{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168367,"rows_kept":168367,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745280001548,0.08509163,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745280004890,0.10509163,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745280005139,0.19884757,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745280005343,0.08509163,87473.0,87472.0,0.0947367]
["bitfinex","BTCUSD",1745280005508,0.08509163,87473.0,87472.0,0.0957367]
["bitfinex","BTCUSD",1745280005713,0.08509163,87473.0,87472.0,0.12196431]
["bitfinex","BTCUSD",1745280005915,0.08509163,87473.0,87472.0,0.23572025]
["bitfinex","BTCUSD",1745280006121,0.08509163,87473.0,87472.0,0.12196431]
["bitfinex","BTCUSD",1745280006318,0.08509163,87473.0,87472.0,0.11027755]
["bitfinex","BTCUSD",1745280007472,0.08509163,87473.0,87472.0,0.11227755]
["bitfinex","BTCUSD",1745280008804,0.08509163,87473.0,87472.0,0.22603349]
["bitfinex","BTCUSD",1745280009641,0.08509163,87473.0,87472.0,0.11227755]
["bitfinex","BTCUSD",1745280009849,0.08509163,87473.0,87472.0,0.32638129]
["bitfinex","BTCUSD",1745280010416,0.08509163,87473.0,87472.0,0.34092214]
["bitfinex","BTCUSD",1745280012399,0.17993163,87473.0,87472.0,0.34092214]
["bitfinex","BTCUSD",1745280017667,0.09484,87473.0,87472.0,0.34092214]
["bitfinex","BTCUSD",1745280024193,0.0116599,87481.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1745280024406,0.09484,87481.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1745280024585,0.19410494,87481.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1745280024973,0.0880977,87481.0,87480.0,0.24316453]
["bitfinex","BTCUSD",1745280025182,0.0880977,87481.0,87480.0,0.29246453]
["bitfinex","BTCUSD",1745280025564,0.0880977,87481.0,87480.0,0.34146453]
["bitfinex","BTCUSD",1745280026315,0.0880977,87481.0,87480.0,0.45522047]
["bitfinex","BTCUSD",1745280026529,0.01068797,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1745280026736,0.09878567,87498.0,87497.0,0.22857926]
["bitfinex","BTCUSD",1745280026938,0.01334158,87498.0,87497.0,0.29212011]
["bitfinex","BTCUSD",1745280027137,0.01334158,87498.0,87497.0,0.34142011]
["bitfinex","BTCUSD",1745280027346,0.1,87501.0,87500.0,0.24311227]
["bitfinex","BTCUSD",1745280028554,0.101,87501.0,87500.0,0.24311227]
["bitfinex","BTCUSD",1745280030064,0.102,87501.0,87500.0,0.24311227]
["bitfinex","BTCUSD",1745280030914,0.19020429,87501.0,87500.0,0.24311227]
["bitfinex","BTCUSD",1745280035542,0.28516429,87501.0,87500.0,0.24311227]
["bitfinex","BTCUSD",1745280039630,0.28516429,87501.0,87489.0,0.24002884]
["bitfinex","BTCUSD",1745280039631,0.01142883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1745280039836,0.01142922,87495.0,87493.0,0.01454085]
["bitfinex","BTCUSD",1745280040039,0.32821461,87497.0,87493.0,0.02597033]
["bitfinex","BTCUSD",1745280040263,0.08820429,87497.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1745280040456,0.08820429,87497.0,87495.0,0.24312523]
["bitfinex","BTCUSD",1745280040623,0.08820429,87497.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1745280041405,0.08820429,87497.0,87495.0,0.24312331]
["bitfinex","BTCUSD",1745280041887,0.08820429,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1745280041888,0.31678555,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1745280042109,0.240014,87495.0,87493.0,0.01454085]
["bitfinex","BTCUSD",1745280042320,0.01142909,87496.0,87493.0,0.02597033]
["bitfinex","BTCUSD",1745280042722,0.31678555,87497.0,87493.0,0.02597033]
["bitfinex","BTCUSD",1745280043026,0.31678555,87497.0,87495.0,0.01454085]
["bitfinex","BTCUSD",1745280043871,0.31678555,87497.0,87492.0,0.22859169]
["bitfinex","BTCUSD",1745280043872,0.31678555,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1745280044256,0.01142935,87494.0,87492.0,0.01454085]
["bitfinex","BTCUSD",1745280044485,0.01142961,87492.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280044699,0.23123025,87493.0,87489.0,0.02610755]
["bitfinex","BTCUSD",1745280044921,0.22859755,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280045455,0.23123025,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280047171,0.23115025,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280049433,0.32611025,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280049873,0.74201025,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280051890,0.82764131,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280062748,0.82588529,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280064563,0.93964123,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280065225,0.98614123,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280066548,0.98714123,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280067727,1.33782631,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280067935,1.38722631,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280071178,1.29226631,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280071391,1.38810631,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280072451,1.38910631,87490.0,87489.0,0.0001367]
["bitfinex","BTCUSD",1745280077038,1.38910631,87490.0,87462.0,0.05703353]
["bitfinex","BTCUSD",1745280077039,0.2286655,87464.0,87462.0,0.0456]
["bitfinex","BTCUSD",1745280077260,0.22869688,87452.0,87450.0,0.0985]
["bitfinex","BTCUSD",1745280077483,0.22869688,87452.0,87451.0,0.00013681]
["bitfinex","BTCUSD",1745280077930,0.22867341,87461.0,87451.0,0.00013681]
["bitfinex","BTCUSD",1745280078153,0.22868642,87456.0,87453.0,0.01454085]
["bitfinex","BTCUSD",1745280078374,0.22868642,87456.0,87451.0,0.00013681]
["bitfinex","BTCUSD",1745280078375,0.24012623,87454.0,87451.0,0.00013681]
["bitfinex","BTCUSD",1745280079017,0.24012623,87454.0,87451.0,0.00213681]
["bitfinex","BTCUSD",1745280079215,0.22869688,87452.0,87451.0,0.00213681]
["bitfinex","BTCUSD",1745280079417,0.22869688,87452.0,87451.0,0.00013681]
["bitfinex","BTCUSD",1745280079616,0.24012623,87454.0,87451.0,0.00013681]
["bitfinex","BTCUSD",1745280080182,0.24012623,87454.0,87451.0,0.00313681]
["bitfinex","BTCUSD",1745280080539,0.09584,87455.0,87452.0,0.02597569]
["bitfinex","BTCUSD",1745280080741,0.32784423,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1745280080939,0.09584,87455.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1745280081287,0.0025386,87454.0,87451.0,0.01667766]
["bitfinex","BTCUSD",1745280081484,0.0025386,87454.0,87452.0,0.01454085]
["bitfinex","BTCUSD",1745280081687,0.0025386,87454.0,87452.0,0.01754085]
["bitfinex","BTCUSD",1745280081893,0.0025386,87454.0,87453.0,0.002]
["bitfinex","BTCUSD",1745280082732,0.22869427,87453.0,87452.0,0.003]
["bitfinex","BTCUSD",1745280082934,0.22869427,87453.0,87451.0,0.00013681]
["bitfinex","BTCUSD",1745280083358,0.22869427,87453.0,87451.0,0.00313681]
["bitfinex","BTCUSD",1745280083815,0.22869427,87453.0,87451.0,0.00013681]
["bitfinex","BTCUSD",1745280084019,0.22869427,87453.0,87451.0,0.00313681]
["bitfinex","BTCUSD",1745280084729,0.00253337,87452.0,87451.0,0.00313681]
["bitfinex","BTCUSD",1745280085201,0.00253337,87452.0,87451.0,0.00513681]
["bitfinex","BTCUSD",1745280085848,0.00253337,87452.0,87451.0,0.00313681]
["bitfinex","BTCUSD",1745280086153,0.00253337,87452.0,87451.0,0.00513681]
["bitfinex","BTCUSD",1745280086476,0.00253337,87452.0,87451.0,0.00213681]
["bitfinex","BTCUSD",1745280086959,0.00253337,87452.0,87451.0,0.00513681]
["bitfinex","BTCUSD",1745280087273,0.00253337,87452.0,87451.0,0.00213681]
["bitfinex","BTCUSD",1745280087715,0.00253337,87452.0,87451.0,0.00513681]
["bitfinex","BTCUSD",1745280087943,0.41843337,87452.0,87451.0,0.00513681]
["bitfinex","BTCUSD",1745280088834,0.41843337,87452.0,87451.0,0.11457766]
["bitfinex","BTCUSD",1745280089049,0.00253337,87452.0,87451.0,0.2293336]
["bitfinex","BTCUSD",1745280089254,0.00253337,87452.0,87451.0,0.57162025]
["bitfinex","BTCUSD",1745280089468,0.4159,87475.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1745280089672,0.51178,87475.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1745280089883,0.59969482,87475.0,87474.0,0.22863936]
["bitfinex","BTCUSD",1745280090759,0.59969482,87475.0,87474.0,0.24418021]
["bitfinex","BTCUSD",1745280093626,0.18379482,87475.0,87474.0,0.01554085]
["bitfinex","BTCUSD",1745280095598,0.18379482,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1745280096035,0.18182518,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1745280096339,0.18354241,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1745280101092,0.18354241,87475.0,87474.0,0.01554085]
["bitfinex","BTCUSD",1745280103415,0.45575807,87475.0,87474.0,0.01554085]
["bitfinex","BTCUSD",1745280103642,0.41217916,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1745280105446,0.73195916,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1745280105671,0.50332241,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1745280105891,0.73195916,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1745280106108,0.82807916,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1745280110696,0.59944241,87475.0,87474.0,0.01554085]
["bitfinex","BTCUSD",1745280111331,0.18354241,87475.0,87474.0,0.06064085]
["bitfinex","BTCUSD",1745280112245,0.18354241,87475.0,87474.0,0.22518309]
["bitfinex","BTCUSD",1745280112465,0.08742241,87475.0,87474.0,0.56289679]
["bitfinex","BTCUSD",1745280112689,0.01067729,87491.0,87490.0,0.3379384]
["bitfinex","BTCUSD",1745280112919,0.01067729,87491.0,87490.0,0.54415904]
["bitfinex","BTCUSD",1745280113132,0.43725576,87528.0,87500.0,0.67791227]
["bitfinex","BTCUSD",1745280113133,0.4159,87528.0,87500.0,0.67791227]
["bitfinex","BTCUSD",1745280113342,0.01142609,87519.0,87500.0,0.79166821]
["bitfinex","BTCUSD",1745280113587,0.01142635,87517.0,87500.0,0.79166821]
["bitfinex","BTCUSD",1745280114003,0.01142609,87519.0,87500.0,0.79166821]
["bitfinex","BTCUSD",1745280114258,0.10010927,87501.0,87500.0,0.10934085]
["bitfinex","BTCUSD",1745280114463,0.32867808,87501.0,87500.0,0.01454085]
["bitfinex","BTCUSD",1745280114667,0.17331953,87501.0,87500.0,0.01654085]
["bitfinex","BTCUSD",1745280115502,0.17331953,87501.0,87500.0,0.01754085]
["bitfinex","BTCUSD",1745280117239,0.40188834,87501.0,87500.0,0.01754085]
["bitfinex","BTCUSD",1745280119414,0.17331953,87501.0,87500.0,0.01754085]
["bitfinex","BTCUSD",1745280120315,0.17331953,87501.0,87500.0,0.06504085]
["bitfinex","BTCUSD",1745280120519,0.17331953,87501.0,87500.0,0.17879679]
["bitfinex","BTCUSD",1745280120952,0.10010927,87501.0,87500.0,0.17879679]
["bitfinex","BTCUSD",1745280121836,0.10010927,87501.0,87500.0,0.06504085]
["bitfinex","BTCUSD",1745280122039,0.10010927,87501.0,87500.0,0.01754085]
["bitfinex","BTCUSD",1745280122744,0.10010927,87501.0,87500.0,0.13129679]
["bitfinex","BTCUSD",1745280124243,0.10010927,87501.0,87500.0,0.56429679]
["bitfinex","BTCUSD",1745280125032,0.10010927,87501.0,87500.0,0.56329679]
["bitfinex","BTCUSD",1745280126246,0.10010927,87501.0,87500.0,0.56429679]
["bitfinex","BTCUSD",1745280126395,0.10010927,87501.0,87500.0,0.56129679]
["bitfinex","BTCUSD",1745280126609,0.10010927,87501.0,87500.0,0.56429679]
["bitfinex","BTCUSD",1745280126788,0.10010927,87501.0,87500.0,0.56629679]
["bitfinex","BTCUSD",1745280127700,0.1,87529.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1745280127880,0.1,87529.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1745280128085,0.10013666,87529.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1745280129301,0.10013666,87529.0,87528.0,0.24303915]
["bitfinex","BTCUSD",1745280129765,0.10113666,87529.0,87528.0,0.24303915]
["bitfinex","BTCUSD",1745280132703,0.10013666,87529.0,87528.0,0.24303915]
["bitfinex","BTCUSD",1745280139176,0.00013666,87529.0,87528.0,0.24303915]
["bitfinex","BTCUSD",1745280143275,0.00013666,87529.0,87528.0,0.29203915]
["bitfinex","BTCUSD",1745280144463,0.00013666,87529.0,87528.0,0.24303915]
["bitfinex","BTCUSD",1745280164918,0.00013666,87529.0,87528.0,0.35679509]
["bitfinex","BTCUSD",1745280165132,0.00013666,87529.0,87528.0,0.40619509]
["bitfinex","BTCUSD",1745280166108,0.00013666,87529.0,87528.0,0.40719509]
["bitfinex","BTCUSD",1745280167344,0.00013666,87529.0,87528.0,0.40619509]
["bitfinex","BTCUSD",1745280167569,0.00013666,87529.0,87528.0,0.40719509]
["bitfinex","BTCUSD",1745280172115,0.00013666,87529.0,87528.0,0.2294983]
["bitfinex","BTCUSD",1745280172953,0.00013666,87529.0,87528.0,0.24403915]
["bitfinex","BTCUSD",1745280173388,0.22863235,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1745280173622,0.32855235,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1745280173867,0.40231399,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1745280174095,0.01142517,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1745280175238,0.1738183,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745280176509,0.01142504,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745280177420,0.00170904,87526.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745280179949,0.00170904,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1745280180423,0.18352621,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745280180756,0.01142491,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745280180967,0.01313917,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745280181389,0.00171426,87528.0,87524.0,0.23993165]
["bitfinex","BTCUSD",1745280181601,0.00171426,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1745280182072,0.01142504,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1745280182294,0.0114253,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1745280182518,0.0114253,87525.0,87521.0,0.23994188]
["bitfinex","BTCUSD",1745280182781,0.00170382,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1745280183188,0.11148144,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745280183619,0.33997925,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745280183821,0.01142517,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1745280183956,0.01142595,87520.0,87517.0,0.01454085]
["bitfinex","BTCUSD",1745280184178,0.2285218,87519.0,87517.0,0.01454085]
["bitfinex","BTCUSD",1745280184395,0.01142635,87517.0,87513.0,0.02596772]
["bitfinex","BTCUSD",1745280184708,0.01142622,87518.0,87515.0,0.01454085]
["bitfinex","BTCUSD",1745280184919,0.23995275,87518.0,87515.0,0.01454085]
["bitfinex","BTCUSD",1745280185139,0.23995275,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1745280185140,0.01142804,87504.0,87494.0,0.0482]
["bitfinex","BTCUSD",1745280185367,0.001,87518.0,87482.0,0.0482]
["bitfinex","BTCUSD",1745280185368,0.01142974,87491.0,87482.0,0.0482]
["bitfinex","BTCUSD",1745280185588,0.2400586,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1745280185796,0.30067762,87478.0,87472.0,0.12518816]
["bitfinex","BTCUSD",1745280186003,0.07204871,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1745280186203,0.37676,87510.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1745280186204,0.22861576,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1745280186620,0.07203565,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1745280187047,0.07203565,87483.0,87482.0,0.22961845]
["bitfinex","BTCUSD",1745280187271,5.722e-05,87484.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1745280187717,0.09981722,87484.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1745280188171,0.17185025,87484.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1745280189524,0.17185025,87484.0,87483.0,0.01654085]
["bitfinex","BTCUSD",1745280196156,0.40046348,87484.0,87483.0,0.01654085]
["bitfinex","BTCUSD",1745280196554,0.40046348,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1745280196966,0.40046348,87484.0,87483.0,0.001]
["bitfinex","BTCUSD",1745280197804,0.24005293,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1745280198051,0.24005293,87481.0,87477.0,0.01454085]
["bitfinex","BTCUSD",1745280198253,0.08308669,87480.0,87476.0,0.01454085]
["bitfinex","BTCUSD",1745280198463,0.2400576,87479.0,87476.0,0.01454085]
["bitfinex","BTCUSD",1745280198666,0.2400576,87479.0,87429.0,0.01334473]
["bitfinex","BTCUSD",1745280198667,0.07166074,87478.0,87475.0,0.01454085]
["bitfinex","BTCUSD",1745280198872,0.07066074,87478.0,87475.0,0.02597268]
["bitfinex","BTCUSD",1745280199093,0.24006309,87477.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1745280199312,0.24006309,87477.0,87473.0,0.01454085]
["bitfinex","BTCUSD",1745280199313,0.22863675,87475.0,87473.0,0.01454085]
["bitfinex","BTCUSD",1745280199526,0.082931,87476.0,87473.0,0.01454085]
["bitfinex","BTCUSD",1745280199741,0.24006309,87477.0,87473.0,0.25461492]
["bitfinex","BTCUSD",1745280199742,0.22863152,87477.0,87473.0,0.25461492]
["bitfinex","BTCUSD",1745280199943,0.07133524,87475.0,87473.0,0.25461492]
["bitfinex","BTCUSD",1745280200173,0.24006802,87476.0,87473.0,0.01454085]
["bitfinex","BTCUSD",1745280200382,0.07133786,87474.0,87473.0,0.01454085]
["bitfinex","BTCUSD",1745280200583,0.22863152,87477.0,87473.0,0.02597294]
["bitfinex","BTCUSD",1745280200794,0.07133786,87474.0,87473.0,0.02597294]
["bitfinex","BTCUSD",1745280201010,0.22861852,87482.0,87475.0,0.24006858]
["bitfinex","BTCUSD",1745280201218,5.722e-05,87484.0,87482.0,0.24315914]
["bitfinex","BTCUSD",1745280203324,5.722e-05,87484.0,87483.0,0.11375594]
["bitfinex","BTCUSD",1745280203540,5.722e-05,87484.0,87483.0,0.13058276]
["bitfinex","BTCUSD",1745280204649,5.722e-05,87484.0,87483.0,0.47058276]
["bitfinex","BTCUSD",1745280204859,5.722e-05,87484.0,87483.0,0.52974532]
["bitfinex","BTCUSD",1745280205250,5.722e-05,87484.0,87483.0,0.53074532]
["bitfinex","BTCUSD",1745280206775,5.722e-05,87484.0,87483.0,0.52974532]
["bitfinex","BTCUSD",1745280207020,5.722e-05,87484.0,87483.0,0.53074532]
["bitfinex","BTCUSD",1745280207419,5.722e-05,87484.0,87483.0,0.53174532]
["bitfinex","BTCUSD",1745280207626,5.722e-05,87484.0,87483.0,0.53274532]
["bitfinex","BTCUSD",1745280207936,5.722e-05,87484.0,87483.0,0.53174532]
["bitfinex","BTCUSD",1745280208283,5.722e-05,87484.0,87483.0,0.53274532]
["bitfinex","BTCUSD",1745280210843,5.722e-05,87484.0,87483.0,0.53174532]
["bitfinex","BTCUSD",1745280213193,5.722e-05,87484.0,87483.0,0.52029679]
["bitfinex","BTCUSD",1745280214885,5.722e-05,87484.0,87483.0,0.52129679]
["bitfinex","BTCUSD",1745280216035,1e-08,87484.0,87483.0,0.56749679]
["bitfinex","BTCUSD",1745280216824,1e-08,87484.0,87483.0,0.56449679]
["bitfinex","BTCUSD",1745280217026,1e-08,87484.0,87483.0,0.56649679]
["bitfinex","BTCUSD",1745280217228,1e-08,87484.0,87483.0,0.56849679]
["bitfinex","BTCUSD",1745280217642,1e-08,87484.0,87483.0,0.57049679]
["bitfinex","BTCUSD",1745280218407,1e-08,87484.0,87483.0,0.56849679]
["bitfinex","BTCUSD",1745280219738,1e-08,87484.0,87483.0,0.57049679]
["bitfinex","BTCUSD",1745280222231,1e-08,87484.0,87483.0,0.56949679]
["bitfinex","BTCUSD",1745280226193,1e-08,87484.0,87483.0,0.52049679]
["bitfinex","BTCUSD",1745280226978,0.22855569,87507.0,87504.0,0.01454085]
["bitfinex","BTCUSD",1745280227197,4.554e-05,87507.0,87504.0,0.01454085]
["bitfinex","BTCUSD",1745280227429,0.07310706,87506.0,87504.0,0.01454085]
["bitfinex","BTCUSD",1745280227662,0.07310706,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745280227865,0.22855836,87505.0,87502.0,0.01454085]
["bitfinex","BTCUSD",1745280228046,0.01142791,87505.0,87502.0,0.02596916]
["bitfinex","BTCUSD",1745280228291,0.08453484,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745280228686,0.07310706,87506.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1745280230046,0.07310706,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745280230257,0.07310706,87506.0,87501.0,0.01454085]
["bitfinex","BTCUSD",1745280230258,0.01142791,87505.0,87501.0,0.01454085]
["bitfinex","BTCUSD",1745280230760,0.01142804,87504.0,87500.0,0.02596942]
["bitfinex","BTCUSD",1745280230948,0.01142804,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745280230949,0.00165159,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745280231652,0.00165159,87504.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1745280231852,0.07145024,87506.0,87503.0,0.22856359]
["bitfinex","BTCUSD",1745280232030,0.00104554,87507.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1745280232766,0.00104554,87507.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1745280232996,0.01247319,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1745280233213,0.01247319,87507.0,87504.0,0.23998856]
["bitfinex","BTCUSD",1745280234600,0.00165682,87506.0,87504.0,0.23998856]
["bitfinex","BTCUSD",1745280234854,0.2400008,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745280235082,0.01142857,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1745280235303,0.01142857,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1745280235304,0.00163853,87499.0,87496.0,0.24000912]
["bitfinex","BTCUSD",1745280235522,0.00104554,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745280235739,0.0130846,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745280235953,0.0344654,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745280236216,0.01142817,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745280236425,0.01142804,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1745280236843,0.00164898,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1745280237049,0.00164898,87503.0,87500.0,0.23999835]
["bitfinex","BTCUSD",1745280237262,0.00164898,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1745280237480,0.24164089,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1745280237703,0.0452,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1745280237897,0.00163853,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1745280239057,0.01142909,87496.0,87491.0,0.01454085]
["bitfinex","BTCUSD",1745280239294,0.24164139,87499.0,87493.0,0.25455786]
["bitfinex","BTCUSD",1745280239476,0.01142883,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745280239716,0.00163331,87497.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1745280241500,0.24000286,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1745280241706,0.00163592,87498.0,87496.0,0.24001096]
["bitfinex","BTCUSD",1745280241930,0.01142857,87500.0,87496.0,0.24001096]
["bitfinex","BTCUSD",1745280242140,0.00163853,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1745280242413,0.01142896,87497.0,87491.0,0.01454085]
["bitfinex","BTCUSD",1745280242643,0.01142935,87494.0,87491.0,0.01454085]
["bitfinex","BTCUSD",1745280242875,0.01305979,87496.0,87491.0,0.25456528]
["bitfinex","BTCUSD",1745280243036,0.01142909,87496.0,87491.0,0.25456528]
["bitfinex","BTCUSD",1745280243266,0.07306257,87495.0,87491.0,0.25456528]
["bitfinex","BTCUSD",1745280243569,0.07306257,87495.0,87491.0,0.25556528]
["bitfinex","BTCUSD",1745280244220,0.31307637,87495.0,87491.0,0.02697059]
["bitfinex","BTCUSD",1745280244453,0.24001829,87494.0,87491.0,0.01554085]
["bitfinex","BTCUSD",1745280244670,0.22859217,87493.0,87491.0,0.001]
["bitfinex","BTCUSD",1745280245318,0.05808677,87492.0,87491.0,0.001]
["bitfinex","BTCUSD",1745280245522,0.01143013,87488.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1745280245728,0.01143013,87488.0,87483.0,0.02597164]
["bitfinex","BTCUSD",1745280245930,0.24002924,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1745280246385,0.01143,87489.0,87485.0,0.240041]
["bitfinex","BTCUSD",1745280246564,0.01304241,87489.0,87485.0,0.240041]
["bitfinex","BTCUSD",1745280246893,0.07145278,87488.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1745280249463,0.3000558,87488.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1745280250108,0.00160718,87487.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1745280250503,0.00160718,87487.0,87476.0,0.02597255]
["bitfinex","BTCUSD",1745280250504,0.01143118,87480.0,87476.0,0.02597255]
["bitfinex","BTCUSD",1745280250838,0.22861529,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1745280251600,0.22861529,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1745280251806,0.22866081,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1745280252520,0.22866081,87484.0,87478.0,0.01454085]
["bitfinex","BTCUSD",1745280252521,0.22861769,87483.0,87478.0,0.01454085]
["bitfinex","BTCUSD",1745280252729,0.22862274,87481.0,87478.0,0.02597229]
["bitfinex","BTCUSD",1745280253082,0.24004848,87483.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1745280253298,0.22862146,87481.0,87478.0,0.01454085]
["bitfinex","BTCUSD",1745280253516,0.22862146,87481.0,87478.0,0.02597229]
["bitfinex","BTCUSD",1745280253707,0.00158889,87480.0,87478.0,0.02597229]
["bitfinex","BTCUSD",1745280253905,0.23021487,87480.0,87478.0,0.01454085]
["bitfinex","BTCUSD",1745280254111,0.22862867,87479.0,87477.0,0.01454085]
["bitfinex","BTCUSD",1745280254373,0.22862867,87479.0,87462.0,0.22866996]
["bitfinex","BTCUSD",1745280254374,0.01143157,87477.0,87463.0,0.22866742]
["bitfinex","BTCUSD",1745280254618,0.22864088,87474.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1745280254850,0.22864088,87474.0,87468.0,0.01454085]
["bitfinex","BTCUSD",1745280254851,0.22864512,87472.0,87468.0,0.01454085]
["bitfinex","BTCUSD",1745280255057,0.07294851,87473.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1745280255487,0.07294851,87473.0,87471.0,0.2286472]
["bitfinex","BTCUSD",1745280255703,0.01131471,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1745280255920,0.07294851,87478.0,87477.0,0.22863152]
["bitfinex","BTCUSD",1745280256651,0.07294851,87478.0,87477.0,0.58317237]
["bitfinex","BTCUSD",1745280259163,0.07294851,87478.0,87477.0,0.74682831]
["bitfinex","BTCUSD",1745280260361,0.07294851,87478.0,87477.0,0.79712831]
["bitfinex","BTCUSD",1745280260788,0.07294851,87478.0,87477.0,0.79812831]
["bitfinex","BTCUSD",1745280261426,4.552e-05,87484.0,87483.0,0.63305669]
["bitfinex","BTCUSD",1745280261581,4.552e-05,87484.0,87483.0,0.79611263]
["bitfinex","BTCUSD",1745280262606,0.0213463,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745280262819,0.001,87507.0,87506.0,0.35454085]
["bitfinex","BTCUSD",1745280263081,0.00104554,87507.0,87506.0,0.35454085]
["bitfinex","BTCUSD",1745280264022,0.00104554,87507.0,87506.0,0.3660226]
["bitfinex","BTCUSD",1745280265213,0.00104554,87507.0,87506.0,0.47977854]
["bitfinex","BTCUSD",1745280266430,0.4159,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1745280266637,0.03200376,87532.0,87530.0,0.22849308]
["bitfinex","BTCUSD",1745280266876,0.09812,87531.0,87530.0,0.22849308]
["bitfinex","BTCUSD",1745280271255,0.01144089,87539.0,87530.0,0.22849308]
["bitfinex","BTCUSD",1745280271480,0.09812,87538.0,87537.0,0.35142374]
["bitfinex","BTCUSD",1745280271674,0.09812,87538.0,87537.0,0.57989855]
["bitfinex","BTCUSD",1745280271675,0.16943315,87538.0,87537.0,0.57989855]
["bitfinex","BTCUSD",1745280271929,0.16311415,87538.0,87537.0,0.57989855]
["bitfinex","BTCUSD",1745280272152,0.091801,87538.0,87537.0,0.57989855]
["bitfinex","BTCUSD",1745280273788,0.01142426,87533.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280274008,0.2284904,87532.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280274228,0.0932,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280274436,0.62285594,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280274989,0.64410253,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280275168,0.62285594,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280275372,0.72097594,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280275751,0.67527594,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280276385,0.67727594,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280276997,0.74888612,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280277222,0.74988612,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280277449,0.70238612,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280277910,0.70410822,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280281229,0.59035228,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745280282164,0.01142478,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745280282404,0.0114253,87525.0,87521.0,0.01454085]
["bitfinex","BTCUSD",1745280282617,0.22850864,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1745280282803,0.22851136,87523.0,87520.0,0.01454085]
["bitfinex","BTCUSD",1745280283035,0.00170382,87524.0,87520.0,0.0259668]
["bitfinex","BTCUSD",1745280283263,0.0016986,87522.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1745280283492,0.22850864,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1745280283715,0.22950864,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1745280283903,0.001,87523.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1745280284781,0.22851919,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280285540,0.23993966,87522.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280285541,0.0982,87524.0,87519.0,0.01242609]
["bitfinex","BTCUSD",1745280285944,0.22851668,87521.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280286212,0.00269338,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280286399,0.00369338,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280286600,0.00269338,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280287133,0.00169338,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280287444,0.00269338,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280288245,0.18703626,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280288476,0.18803626,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280289159,0.18703626,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280289404,0.19867978,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280289599,0.19967978,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280290136,0.61557978,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280290337,0.71377978,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280292015,0.78523246,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280295487,0.80523246,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280295722,0.78523246,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280299616,0.73593246,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280304137,0.73393246,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280304357,0.73293246,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280304591,0.73393246,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280304781,0.73493246,87520.0,87519.0,0.001]
["bitfinex","BTCUSD",1745280305026,0.73293246,87520.0,87519.0,0.00210138]
["bitfinex","BTCUSD",1745280305247,0.73593246,87520.0,87519.0,0.00210138]
["bitfinex","BTCUSD",1745280307509,0.22860016,87489.0,87487.0,0.0454]
["bitfinex","BTCUSD",1745280307721,0.07308303,87488.0,87487.0,0.05994085]
["bitfinex","BTCUSD",1745280307963,0.22860539,87487.0,87484.0,0.0457]
["bitfinex","BTCUSD",1745280308392,0.22862044,87482.0,87476.0,0.0595317]
["bitfinex","BTCUSD",1745280308611,0.22762044,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1745280308823,0.22662044,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1745280309035,0.22662044,87482.0,87479.0,0.01147685]
["bitfinex","BTCUSD",1745280309265,0.22662044,87482.0,87479.0,4.554e-05]
["bitfinex","BTCUSD",1745280309723,0.22662044,87482.0,87479.0,0.01147685]
["bitfinex","BTCUSD",1745280310809,0.22662044,87482.0,87479.0,0.00104554]
["bitfinex","BTCUSD",1745280311046,0.22862346,87481.0,87479.0,0.00104554]
["bitfinex","BTCUSD",1745280311300,0.00158889,87480.0,87479.0,0.00104554]
["bitfinex","BTCUSD",1745280311714,0.00158889,87480.0,87479.0,0.00304554]
["bitfinex","BTCUSD",1745280312195,0.00158889,87480.0,87479.0,0.00204554]
["bitfinex","BTCUSD",1745280312399,0.00158889,87480.0,87479.0,0.00304554]
["bitfinex","BTCUSD",1745280313287,0.00158889,87480.0,87479.0,0.00104554]
["bitfinex","BTCUSD",1745280313433,0.00158889,87480.0,87479.0,4.554e-05]
["bitfinex","BTCUSD",1745280313657,0.00158889,87480.0,87479.0,0.00104554]
["bitfinex","BTCUSD",1745280316291,0.0014834,87480.0,87479.0,0.00104554]
["bitfinex","BTCUSD",1745280316819,0.22662044,87482.0,87479.0,0.01247685]
["bitfinex","BTCUSD",1745280317033,0.00156252,87480.0,87479.0,0.01247685]
["bitfinex","BTCUSD",1745280317246,0.22662044,87482.0,87479.0,0.01247685]
["bitfinex","BTCUSD",1745280317455,0.00156252,87480.0,87479.0,0.01247685]
["bitfinex","BTCUSD",1745280317663,0.22662044,87482.0,87479.0,0.01147685]
["bitfinex","BTCUSD",1745280317826,0.00156252,87480.0,87479.0,0.00104554]
["bitfinex","BTCUSD",1745280318167,0.00156252,87480.0,87479.0,0.01347685]
["bitfinex","BTCUSD",1745280318376,0.22662044,87482.0,87479.0,0.01347685]
["bitfinex","BTCUSD",1745280318603,0.00156513,87481.0,87479.0,0.01347685]
["bitfinex","BTCUSD",1745280318826,0.22862368,87480.0,87479.0,0.00204554]
["bitfinex","BTCUSD",1745280319249,0.2301862,87480.0,87479.0,0.00104554]
["bitfinex","BTCUSD",1745280319509,0.2301862,87480.0,87479.0,0.00204554]
["bitfinex","BTCUSD",1745280319711,0.00156252,87480.0,87479.0,0.00104554]
["bitfinex","BTCUSD",1745280319922,0.00156252,87480.0,87479.0,0.00204554]
["bitfinex","BTCUSD",1745280320342,0.01143092,87482.0,87479.0,0.00204554]
["bitfinex","BTCUSD",1745280320557,0.00156513,87481.0,87479.0,0.01347685]
["bitfinex","BTCUSD",1745280320722,0.01143079,87483.0,87479.0,0.01347685]
["bitfinex","BTCUSD",1745280320925,0.00156774,87482.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1745280321167,0.01143066,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1745280321347,0.00157036,87483.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1745280321756,0.00157036,87483.0,87481.0,0.24005045]
["bitfinex","BTCUSD",1745280322109,0.07130109,87482.0,87481.0,0.24005045]
["bitfinex","BTCUSD",1745280322515,0.01143066,87484.0,87481.0,0.24005045]
["bitfinex","BTCUSD",1745280323501,0.01143066,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1745280323716,0.00157036,87483.0,87481.0,0.01243105]
["bitfinex","BTCUSD",1745280323939,0.07286884,87483.0,87481.0,0.01243105]
["bitfinex","BTCUSD",1745280324558,0.07286884,87483.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1745280324954,0.07286884,87483.0,87481.0,0.01243105]
["bitfinex","BTCUSD",1745280327169,0.30148608,87483.0,87481.0,0.001]
["bitfinex","BTCUSD",1745280327614,0.07286884,87483.0,87481.0,0.001]
["bitfinex","BTCUSD",1745280332645,0.07286884,87483.0,87481.0,0.22961947]
["bitfinex","BTCUSD",1745280334465,0.07286884,87483.0,87481.0,0.001]
["bitfinex","BTCUSD",1745280336008,0.01069258,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1745280336208,0.09430699,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1745280336858,0.09430699,87482.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1745280337010,0.01069258,87481.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1745280337214,0.09274186,87481.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1745280337662,0.11414947,87481.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1745280338176,0.11314947,87481.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1745280338950,0.11314947,87481.0,87480.0,0.01243118]
["bitfinex","BTCUSD",1745280339862,0.1147146,87481.0,87480.0,0.01243118]
["bitfinex","BTCUSD",1745280341844,0.1147146,87481.0,87480.0,0.001]
["bitfinex","BTCUSD",1745280344851,0.34333567,87481.0,87480.0,0.001]
["bitfinex","BTCUSD",1745280354263,0.34333567,87481.0,87480.0,0.001]
["bitfinex","BTCUSD",1745280357089,0.1147146,87481.0,87480.0,0.01554085]
["bitfinex","BTCUSD",1745280357320,0.1147146,87481.0,87480.0,0.22568279]
["bitfinex","BTCUSD",1745280357521,0.00969258,87481.0,87480.0,0.56568279]
["bitfinex","BTCUSD",1745280357824,0.00969258,87481.0,87480.0,0.56339679]
["bitfinex","BTCUSD",1745280358064,0.00969258,87481.0,87480.0,0.56239679]
["bitfinex","BTCUSD",1745280358295,0.09652,87498.0,87496.0,0.01454085]
["bitfinex","BTCUSD",1745280358481,0.09652,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1745280358482,0.09652,87498.0,87497.0,0.28912011]
["bitfinex","BTCUSD",1745280358701,0.01142726,87510.0,87507.0,0.23998018]
["bitfinex","BTCUSD",1745280358911,0.01068783,87509.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1745280359290,0.02234782,87509.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745280359484,0.01068783,87509.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745280359894,0.02137487,87510.0,87507.0,0.23998079]
["bitfinex","BTCUSD",1745280359895,0.01068783,87508.0,87507.0,0.23998079]
["bitfinex","BTCUSD",1745280361100,0.0143235,87508.0,87507.0,0.23998079]
["bitfinex","BTCUSD",1745280361995,0.0153235,87508.0,87507.0,0.25452164]
["bitfinex","BTCUSD",1745280362213,0.0153235,87508.0,87507.0,0.34762164]
["bitfinex","BTCUSD",1745280362421,0.01368783,87508.0,87507.0,0.34762164]
["bitfinex","BTCUSD",1745280363042,0.001,87508.0,87507.0,0.34762164]
["bitfinex","BTCUSD",1745280363273,0.10814455,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1745280363716,0.10981156,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1745280364170,0.10814455,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1745280364748,0.19199599,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1745280364950,0.19299599,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1745280366020,0.19399599,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1745280367631,0.4339431,87520.0,87514.0,0.2285345]
["bitfinex","BTCUSD",1745280367833,0.01142622,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745280368050,0.08219226,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745280368254,0.00165656,87516.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745280368445,0.01142674,87514.0,87511.0,0.01454085]
["bitfinex","BTCUSD",1745280368747,0.00165656,87516.0,87513.0,0.23996213]
["bitfinex","BTCUSD",1745280368962,0.08219226,87517.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1745280369378,0.10914455,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1745280369579,0.09648,87518.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1745280369787,0.10790622,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745280371006,0.09648,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1745280371182,0.09648,87518.0,87503.0,0.07896202]
["bitfinex","BTCUSD",1745280371411,0.09648,87518.0,87508.0,0.22854811]
["bitfinex","BTCUSD",1745280371616,0.33643263,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1745280371819,0.23995583,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1745280372025,0.23018865,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1745280373541,0.23018865,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1745280373870,0.23018865,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1745280374860,0.00165917,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1745280375345,0.00165917,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1745280377239,0.00165917,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1745280377572,0.00165917,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1745280378447,0.00165917,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745280378862,0.10754455,87520.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1745280379073,0.00166439,87519.0,87518.0,0.23994884]
["bitfinex","BTCUSD",1745280379303,0.32438091,87527.0,87519.0,0.23994595]
["bitfinex","BTCUSD",1745280379514,0.09588,87527.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1745280379719,0.08394735,87526.0,87522.0,0.02596654]
["bitfinex","BTCUSD",1745280380159,0.08394735,87526.0,87524.0,0.01454085]
["bitfinex","BTCUSD",1745280380985,0.08394735,87526.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1745280381191,0.08394735,87526.0,87525.0,0.24304699]
["bitfinex","BTCUSD",1745280381410,0.001,87527.0,87526.0,0.01454085]
["bitfinex","BTCUSD",1745280382593,0.001,87527.0,87526.0,0.06004085]
["bitfinex","BTCUSD",1745280383178,0.002,87527.0,87526.0,0.06004085]
["bitfinex","BTCUSD",1745280388104,0.002,87527.0,87526.0,0.06232567]
["bitfinex","BTCUSD",1745280388311,0.002,87527.0,87526.0,0.10902567]
["bitfinex","BTCUSD",1745280388521,0.002,87527.0,87526.0,0.22278161]
["bitfinex","BTCUSD",1745280388917,0.001,87527.0,87526.0,0.22278161]
["bitfinex","BTCUSD",1745280389449,0.09588,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745280389670,0.08394735,87540.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745280390070,0.08394735,87540.0,87539.0,0.22827696]
["bitfinex","BTCUSD",1745280391090,0.08394735,87540.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745280393217,0.08394735,87540.0,87537.0,0.01454085]
["bitfinex","BTCUSD",1745280394182,0.08394735,87540.0,87537.0,0.02596459]
["bitfinex","BTCUSD",1745280396364,0.08394735,87540.0,87532.0,0.23991156]
["bitfinex","BTCUSD",1745280396365,0.2284722,87538.0,87532.0,0.23991156]
["bitfinex","BTCUSD",1745280396557,0.08394735,87540.0,87527.0,0.22850076]
["bitfinex","BTCUSD",1745280396558,0.23991151,87533.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1745280396765,0.23991397,87532.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1745280396980,0.32403255,87532.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1745280397926,0.08411858,87532.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1745280398154,0.08411858,87532.0,87529.0,0.25445959]
["bitfinex","BTCUSD",1745280398391,0.08411858,87532.0,87530.0,0.22849049]
["bitfinex","BTCUSD",1745280402797,0.23989102,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745280403086,0.01166332,87544.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1745280403306,0.01166332,87544.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1745280404194,0.01142256,87546.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1745280404426,0.01142282,87544.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1745280404682,0.23987468,87546.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1745280404683,0.01142256,87546.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1745280404918,0.02275034,87548.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1745280406029,0.01142243,87547.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1745280406487,0.1,87549.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1745280406722,0.1,87549.0,87540.0,0.06194085]
["bitfinex","BTCUSD",1745280411350,0.1,87549.0,87540.0,0.01454085]
["bitfinex","BTCUSD",1745280415565,0.1,87549.0,87540.0,0.35454085]
["bitfinex","BTCUSD",1745280417989,0.1,87549.0,87540.0,0.46829679]
["bitfinex","BTCUSD",1745280418719,0.1,87549.0,87540.0,0.51649679]
["bitfinex","BTCUSD",1745280420371,0.1,87549.0,87548.0,0.58298695]
["bitfinex","BTCUSD",1745280420586,0.1,87549.0,87548.0,0.74614289]
["bitfinex","BTCUSD",1745280420837,0.10045534,87549.0,87548.0,0.74614289]
["bitfinex","BTCUSD",1745280421029,0.09424308,87549.0,87548.0,0.74614289]
["bitfinex","BTCUSD",1745280421389,1e-08,87562.0,87561.0,0.68015304]
["bitfinex","BTCUSD",1745280421601,1e-08,87562.0,87561.0,0.79390898]
["bitfinex","BTCUSD",1745280422259,1e-08,87562.0,87561.0,0.80556628]
["bitfinex","BTCUSD",1745280422607,1e-08,87562.0,87561.0,0.79390898]
["bitfinex","BTCUSD",1745280425724,1e-08,87562.0,87561.0,0.74610898]
["bitfinex","BTCUSD",1745280425950,1e-08,87562.0,87561.0,0.69670898]
["bitfinex","BTCUSD",1745280427664,1e-08,87562.0,87561.0,0.74370898]
["bitfinex","BTCUSD",1745280427863,1e-08,87562.0,87561.0,0.74481036]
["bitfinex","BTCUSD",1745280428976,1e-08,87562.0,87561.0,0.79411036]
["bitfinex","BTCUSD",1745280430203,1e-08,87562.0,87561.0,0.79511036]
["bitfinex","BTCUSD",1745280430615,1e-08,87562.0,87561.0,0.79411036]
["bitfinex","BTCUSD",1745280430829,1e-08,87562.0,87561.0,0.82925816]
["bitfinex","BTCUSD",1745280431029,1e-08,87562.0,87561.0,0.83025816]
["bitfinex","BTCUSD",1745280431460,1e-08,87562.0,87561.0,0.82925816]
["bitfinex","BTCUSD",1745280431866,1e-08,87562.0,87561.0,0.79711036]
["bitfinex","BTCUSD",1745280432084,1e-08,87562.0,87561.0,0.79811036]
["bitfinex","BTCUSD",1745280432301,1e-08,87562.0,87561.0,0.79711036]
["bitfinex","BTCUSD",1745280432505,1e-08,87562.0,87561.0,0.79911036]
["bitfinex","BTCUSD",1745280433141,1e-08,87562.0,87561.0,0.83425816]
["bitfinex","BTCUSD",1745280433432,1e-08,87562.0,87561.0,0.79911036]
["bitfinex","BTCUSD",1745280434186,1e-08,87562.0,87561.0,0.83425816]
["bitfinex","BTCUSD",1745280435043,1e-08,87562.0,87561.0,0.86779273]
["bitfinex","BTCUSD",1745280435518,1e-08,87562.0,87561.0,0.79911036]
["bitfinex","BTCUSD",1745280435954,1e-08,87562.0,87561.0,0.83425816]
["bitfinex","BTCUSD",1745280436392,1e-08,87562.0,87561.0,0.91879273]
["bitfinex","BTCUSD",1745280439921,1e-08,87562.0,87561.0,1.26911036]
["bitfinex","BTCUSD",1745280440126,1e-08,87562.0,87561.0,1.33779273]
["bitfinex","BTCUSD",1745280440899,1e-08,87562.0,87561.0,1.45799273]
["bitfinex","BTCUSD",1745280442644,1e-08,87562.0,87561.0,1.43311273]
["bitfinex","BTCUSD",1745280443905,1e-08,87562.0,87561.0,1.55331273]
["bitfinex","BTCUSD",1745280444218,0.01564912,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1745280444634,0.01678572,87600.0,87599.0,0.24285395]
["bitfinex","BTCUSD",1745280445181,0.01678572,87600.0,87599.0,0.69660989]
["bitfinex","BTCUSD",1745280445601,0.00643798,87600.0,87599.0,0.69660989]
["bitfinex","BTCUSD",1745280445815,0.0132006,87632.0,87599.0,0.69660989]
["bitfinex","BTCUSD",1745280445816,0.0599006,87632.0,87631.0,0.22822973]
["bitfinex","BTCUSD",1745280446027,0.14446639,87632.0,87631.0,0.22822973]
["bitfinex","BTCUSD",1745280446255,0.14460289,87632.0,87631.0,0.24277058]
["bitfinex","BTCUSD",1745280446474,0.09790289,87632.0,87631.0,0.24277058]
["bitfinex","BTCUSD",1745280446895,0.09790289,87632.0,87631.0,0.35652652]
["bitfinex","BTCUSD",1745280447100,0.0163371,87632.0,87631.0,0.35652652]
["bitfinex","BTCUSD",1745280448372,0.0133371,87632.0,87631.0,0.35652652]
["bitfinex","BTCUSD",1745280449256,0.0471,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1745280449467,0.0471,87631.0,87619.0,0.22825852]
["bitfinex","BTCUSD",1745280449468,0.22823895,87628.0,87619.0,0.22825852]
["bitfinex","BTCUSD",1745280449665,0.22824796,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1745280449878,0.01334815,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1745280450089,0.00193563,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1745280450291,0.00193563,87623.0,87621.0,0.22825578]
["bitfinex","BTCUSD",1745280450499,0.05851148,87631.0,87625.0,0.23965747]
["bitfinex","BTCUSD",1745280450702,0.01141174,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1745280450908,0.01141174,87629.0,87625.0,0.23965747]
["bitfinex","BTCUSD",1745280451403,0.01141161,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1745280452380,0.0471,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1745280452580,0.0471,87631.0,87628.0,0.23964697]
["bitfinex","BTCUSD",1745280453175,0.0471,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1745280453523,0.0471,87631.0,87630.0,0.24277319]
["bitfinex","BTCUSD",1745280455951,0.0133371,87632.0,87631.0,0.01454085]
["bitfinex","BTCUSD",1745280456563,0.0133371,87632.0,87631.0,0.12829679]
["bitfinex","BTCUSD",1745280457279,0.0133371,87632.0,87631.0,0.12929679]
["bitfinex","BTCUSD",1745280459794,0.0133371,87632.0,87631.0,0.13039817]
["bitfinex","BTCUSD",1745280476830,0.0133371,87632.0,87631.0,0.17709817]
["bitfinex","BTCUSD",1745280477542,0.0133371,87632.0,87631.0,0.13039817]
["bitfinex","BTCUSD",1745280478707,0.0133371,87632.0,87631.0,0.47039817]
["bitfinex","BTCUSD",1745280485594,0.0133371,87632.0,87631.0,0.57033111]
["bitfinex","BTCUSD",1745280486049,0.0133371,87632.0,87631.0,0.58487196]
["bitfinex","BTCUSD",1745280487361,0.0133371,87632.0,87631.0,0.35664223]
["bitfinex","BTCUSD",1745280487574,0.09836555,87632.0,87631.0,0.01664223]
["bitfinex","BTCUSD",1745280488702,0.46823268,87632.0,87631.0,0.00210138]
["bitfinex","BTCUSD",1745280490042,0.48956439,87632.0,87631.0,0.00210138]
["bitfinex","BTCUSD",1745280490511,1.07908899,87632.0,87631.0,0.00210138]
["bitfinex","BTCUSD",1745280490731,0.01141513,87603.0,87587.0,0.00844371]
["bitfinex","BTCUSD",1745280490944,0.22830268,87603.0,87589.0,0.2283389]
["bitfinex","BTCUSD",1745280491157,0.08315083,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1745280491373,0.00188091,87602.0,87599.0,0.2397269]
["bitfinex","BTCUSD",1745280491590,0.0464,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1745280491797,0.08314562,87604.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1745280492886,0.08414562,87604.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1745280494002,0.31244706,87604.0,87600.0,0.02595637]
["bitfinex","BTCUSD",1745280494229,0.08414562,87604.0,87602.0,0.01454085]
["bitfinex","BTCUSD",1745280494465,0.23972455,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1745280494650,0.23973044,87599.0,87595.0,0.01454085]
["bitfinex","BTCUSD",1745280494888,0.08414562,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1745280494889,0.08315605,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1745280495103,0.08316126,87598.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1745280495311,0.23971898,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1745280495521,0.01141526,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1745280495726,0.09456609,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1745280495971,0.00187831,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1745280496405,0.00187831,87601.0,87598.0,0.23973149]
["bitfinex","BTCUSD",1745280496611,0.00187831,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1745280496788,0.0976,87600.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1745280496992,0.00187309,87599.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1745280497345,0.00187309,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1745280498159,0.00287309,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1745280498606,0.00187309,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1745280498739,0.01141591,87597.0,87592.0,0.02595741]
["bitfinex","BTCUSD",1745280498948,0.00186527,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1745280499154,0.33733149,87598.0,87594.0,0.01454085]
["bitfinex","BTCUSD",1745280499371,0.08503174,87597.0,87594.0,0.01454085]
["bitfinex","BTCUSD",1745280499995,0.08503174,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1745280500835,0.08503174,87597.0,87590.0,0.01155342]
["bitfinex","BTCUSD",1745280500836,0.27473396,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280501042,0.32293396,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280501693,0.73883396,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280501915,0.82201442,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280502124,0.93577036,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280502564,0.94416712,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280503031,0.94601936,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280503284,0.94701936,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280503975,0.94801936,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280508706,1.28801936,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280509322,1.31979233,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280510877,1.32079233,87591.0,87590.0,0.0001366]
["bitfinex","BTCUSD",1745280511137,1.32079233,87591.0,87544.0,0.0924647]
["bitfinex","BTCUSD",1745280511138,0.22844735,87548.0,87544.0,0.0924647]
["bitfinex","BTCUSD",1745280511358,0.00173748,87547.0,87544.0,0.10388752]
["bitfinex","BTCUSD",1745280511593,0.10906139,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1745280511822,0.08270473,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1745280512038,0.08270473,87554.0,87553.0,0.10700555]
["bitfinex","BTCUSD",1745280512447,0.08270473,87554.0,87553.0,0.33543861]
["bitfinex","BTCUSD",1745280512655,0.09764,87557.0,87554.0,0.01454085]
["bitfinex","BTCUSD",1745280512859,0.09764,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745280512860,0.01142152,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745280513065,0.23986534,87550.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1745280513490,0.22844422,87549.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1745280513706,0.239861,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1745280513903,0.22843909,87551.0,87549.0,0.01454085]
["bitfinex","BTCUSD",1745280514350,0.23985471,87553.0,87549.0,0.02596302]
["bitfinex","BTCUSD",1745280514997,0.00175053,87552.0,87549.0,0.02596302]
["bitfinex","BTCUSD",1745280515203,0.23986235,87551.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1745280515412,0.00174531,87550.0,87548.0,0.01454085]
["bitfinex","BTCUSD",1745280515891,0.00174531,87550.0,87548.0,0.24298693]
["bitfinex","BTCUSD",1745280516258,0.23985307,87554.0,87549.0,0.01342217]
["bitfinex","BTCUSD",1745280516463,0.23985307,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1745280517089,0.08253139,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1745280517424,0.08253139,87553.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1745280517425,0.01142178,87552.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1745280517648,0.0114223,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1745280517844,0.09395852,87551.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1745280518136,0.01142217,87549.0,87546.0,0.01454085]
["bitfinex","BTCUSD",1745280518390,0.23986797,87549.0,87548.0,0.001]
["bitfinex","BTCUSD",1745280518600,0.23986246,87551.0,87548.0,0.001]
["bitfinex","BTCUSD",1745280518804,0.22844299,87550.0,87548.0,0.001]
["bitfinex","BTCUSD",1745280519036,0.22844299,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745280519037,0.23986503,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745280519246,0.23986799,87549.0,87546.0,0.001]
["bitfinex","BTCUSD",1745280519418,0.22844856,87548.0,87546.0,0.001]
["bitfinex","BTCUSD",1745280519627,0.22844856,87548.0,87544.0,0.01454085]
["bitfinex","BTCUSD",1745280519628,0.26110414,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745280519847,0.02123619,87547.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1745280520431,0.02123619,87546.0,87545.0,0.24299246]
["bitfinex","BTCUSD",1745280521267,0.02123619,87546.0,87545.0,0.01454085]
["bitfinex","BTCUSD",1745280522999,0.23985985,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1745280523262,0.0212518,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1745280523510,0.01062839,87553.0,87552.0,0.22843567]
["bitfinex","BTCUSD",1745280523960,0.01062839,87553.0,87550.0,0.01454085]
["bitfinex","BTCUSD",1745280524167,0.01062839,87553.0,87550.0,0.02596289]
["bitfinex","BTCUSD",1745280524853,0.09768,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1745280525393,0.4159,87561.0,87558.0,0.02596185]
["bitfinex","BTCUSD",1745280525599,0.09916,87560.0,87558.0,0.02596185]
["bitfinex","BTCUSD",1745280525810,0.09916,87559.0,87558.0,0.01454085]
["bitfinex","BTCUSD",1745280526015,0.22842262,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1745280526215,0.23984375,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1745280527162,0.11058087,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1745280527364,0.22842262,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1745280527568,0.011421,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1745280527795,0.09916,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1745280528631,0.09916,87559.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1745280529428,0.33900047,87559.0,87555.0,0.02596224]
["bitfinex","BTCUSD",1745280529604,0.09916,87559.0,87555.0,0.02596224]
["bitfinex","BTCUSD",1745280529820,0.11058087,87559.0,87555.0,0.02596224]
["bitfinex","BTCUSD",1745280530327,0.09916,87559.0,87555.0,0.02596224]
["bitfinex","BTCUSD",1745280530522,0.11058087,87559.0,87555.0,0.02596224]
["bitfinex","BTCUSD",1745280530731,0.03201379,87558.0,87555.0,0.02596224]
["bitfinex","BTCUSD",1745280531371,0.01067126,87558.0,87555.0,0.02596224]
["bitfinex","BTCUSD",1745280531960,0.08247591,87557.0,87555.0,0.02596224]
["bitfinex","BTCUSD",1745280532120,0.09314717,87557.0,87555.0,0.02596224]
["bitfinex","BTCUSD",1745280532762,0.01067126,87556.0,87555.0,0.02596224]
["bitfinex","BTCUSD",1745280532961,0.09314978,87556.0,87555.0,0.02596224]
["bitfinex","BTCUSD",1745280533369,0.09314978,87556.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1745280536203,0.09314978,87556.0,87554.0,0.01454085]
["bitfinex","BTCUSD",1745280536204,0.32232501,87556.0,87554.0,0.01454085]
["bitfinex","BTCUSD",1745280536436,0.01142152,87554.0,87552.0,0.01454085]
["bitfinex","BTCUSD",1745280536641,0.23984325,87558.0,87554.0,0.01454085]
["bitfinex","BTCUSD",1745280536815,0.23984375,87557.0,87554.0,0.01454085]
["bitfinex","BTCUSD",1745280537022,0.0992,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1745280537229,0.02136001,87556.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1745280537407,0.02136001,87556.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1745280538467,0.03204521,87556.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1745280539176,0.0106852,87556.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1745280539429,0.01244616,87556.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1745280539662,0.0992,87557.0,87556.0,0.01454085]
["bitfinex","BTCUSD",1745280539891,0.0992,87557.0,87556.0,0.24296608]
["bitfinex","BTCUSD",1745280540099,0.12057328,87557.0,87556.0,0.24296608]
["bitfinex","BTCUSD",1745280540235,0.02137328,87557.0,87556.0,0.24296608]
["bitfinex","BTCUSD",1745280540458,0.0992,87560.0,87559.0,0.24295825]
["bitfinex","BTCUSD",1745280541094,0.12057507,87560.0,87559.0,0.24295825]
["bitfinex","BTCUSD",1745280542604,0.0992,87560.0,87559.0,0.24295825]
["bitfinex","BTCUSD",1745280542866,0.22837837,87574.0,87559.0,0.24295825]
["bitfinex","BTCUSD",1745280542867,0.0992,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1745280543119,0.01141813,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1745280543356,0.22835221,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1745280543357,0.1056212,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1745280543569,0.11703881,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1745280543810,0.1056212,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1745280544050,0.01141787,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1745280544254,0.01141774,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1745280544885,0.01141774,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1745280545107,0.01141774,87583.0,87580.0,0.23978068]
["bitfinex","BTCUSD",1745280545337,0.002,87582.0,87580.0,0.23978068]
["bitfinex","BTCUSD",1745280545562,0.01241774,87583.0,87580.0,0.23978068]
["bitfinex","BTCUSD",1745280545778,0.001,87583.0,87580.0,0.23978068]
["bitfinex","BTCUSD",1745280546005,0.003,87583.0,87581.0,0.22835806]
["bitfinex","BTCUSD",1745280546479,0.002,87582.0,87581.0,0.24289891]
["bitfinex","BTCUSD",1745280546937,0.002,87582.0,87581.0,0.01454085]
["bitfinex","BTCUSD",1745280547572,0.00013642,87588.0,87585.0,0.2397648]
["bitfinex","BTCUSD",1745280548275,0.0115535,87588.0,87582.0,0.23977514]
["bitfinex","BTCUSD",1745280548498,0.0115535,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1745280548499,0.001,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1745280548727,0.01341787,87582.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745280548949,0.01341787,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1745280549164,0.01341787,87582.0,87579.0,0.23978143]
["bitfinex","BTCUSD",1745280549165,0.001,87582.0,87579.0,0.23978143]
["bitfinex","BTCUSD",1745280549378,0.001,87582.0,87581.0,0.22836003]
["bitfinex","BTCUSD",1745280550275,0.00213642,87588.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1745280550720,0.00113642,87588.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1745280550931,0.00184181,87587.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1745280551313,0.00184181,87587.0,87581.0,0.23977803]
["bitfinex","BTCUSD",1745280551527,0.00184181,87587.0,87584.0,0.2397686]
["bitfinex","BTCUSD",1745280551739,0.00184181,87587.0,87585.0,0.22834734]
["bitfinex","BTCUSD",1745280551909,0.00184181,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1745280551910,0.01141734,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1745280552329,0.01325408,87585.0,87576.0,0.2283725]
["bitfinex","BTCUSD",1745280552520,0.01325408,87585.0,87569.0,0.28843162]
["bitfinex","BTCUSD",1745280552521,0.24160585,87585.0,87580.0,0.22836024]
["bitfinex","BTCUSD",1745280553086,0.0018366,87585.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1745280554399,0.0018366,87585.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1745280554791,0.001,87585.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1745280554996,0.00183399,87584.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1745280555471,0.002,87585.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1745280555666,0.00013642,87588.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1745280557419,0.00113642,87588.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1745280557649,0.00113642,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1745280557874,0.00113642,87588.0,87586.0,0.22834449]
["bitfinex","BTCUSD",1745280558498,0.00184181,87587.0,87586.0,0.22834449]
["bitfinex","BTCUSD",1745280559674,0.00184181,87587.0,87585.0,0.23976593]
["bitfinex","BTCUSD",1745280560553,0.00284181,87587.0,87585.0,0.23976593]
["bitfinex","BTCUSD",1745280561141,0.00384181,87587.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1745280561991,0.08645091,87587.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1745280562198,0.09786812,87587.0,87582.0,0.23977472]
["bitfinex","BTCUSD",1745280562402,0.09886812,87587.0,87585.0,0.01454085]
["bitfinex","BTCUSD",1745280562570,0.08745091,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1745280562769,0.22836516,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1745280562975,0.01141748,87585.0,87580.0,0.01454085]
["bitfinex","BTCUSD",1745280562976,0.01141787,87582.0,87580.0,0.01454085]
["bitfinex","BTCUSD",1745280563189,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745280563409,0.22838258,87573.0,87567.0,0.22839594]
["bitfinex","BTCUSD",1745280563630,0.23980162,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1745280563844,0.22841412,87561.0,87555.0,0.23984914]
["bitfinex","BTCUSD",1745280564073,0.22841412,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1745280564320,0.23983234,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1745280564533,0.23983234,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1745280564753,0.23983234,87562.0,87553.0,0.22843083]
["bitfinex","BTCUSD",1745280564754,0.22841476,87561.0,87553.0,0.22843083]
["bitfinex","BTCUSD",1745280564989,0.22841476,87561.0,87559.0,0.002]
["bitfinex","BTCUSD",1745280566691,0.0017714,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1745280568981,0.0512714,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1745280569812,0.0522714,87560.0,87559.0,0.001]
["bitfinex","BTCUSD",1745280571090,0.01142178,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745280571726,0.01142152,87554.0,87549.0,0.2398654]
["bitfinex","BTCUSD",1745280572409,0.08447151,87553.0,87549.0,0.2398654]
["bitfinex","BTCUSD",1745280572863,0.32432622,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745280574738,0.08447151,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1745280577020,0.01142178,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1745280577286,0.22843567,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745280577464,0.31290718,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745280577786,0.08447151,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745280578563,0.09589329,87552.0,87539.0,0.27646829]
["bitfinex","BTCUSD",1745280578775,0.09589329,87552.0,87529.0,0.22849499]
["bitfinex","BTCUSD",1745280578776,0.22846481,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745280578981,0.23988175,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745280579834,0.22845136,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745280580242,0.23987392,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745280580949,0.24161075,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745280581179,0.23988342,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745280581419,0.23988293,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745280581644,0.00172443,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745280581874,0.24161073,87542.0,87537.0,0.23989723]
["bitfinex","BTCUSD",1745280582049,0.23018765,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1745280582271,0.23018765,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745280582485,0.2284874,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1745280582712,0.22848318,87534.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280582930,0.00169833,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280583142,0.011424,87535.0,87531.0,0.01187986]
["bitfinex","BTCUSD",1745280583352,0.00169833,87532.0,87531.0,0.01187986]
["bitfinex","BTCUSD",1745280583569,0.01142413,87534.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280583783,0.00169833,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280583994,0.22848572,87533.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280584141,0.00169833,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280585893,0.53135427,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280586170,0.58045427,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280586341,0.58145427,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280587097,0.58245427,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280587301,0.58345427,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280587513,0.58445427,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280588692,0.58145427,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280589105,0.58545427,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280589578,0.58345427,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280589880,0.58545427,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280591862,0.66769586,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280595735,0.84769586,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280595878,0.66769586,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280596304,0.71389586,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280596878,0.72242184,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280597657,1.06042184,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280598006,1.06342184,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280598215,1.084704,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280598417,1.081704,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280598626,1.09034844,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280599016,1.09534844,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280601410,1.20910049,87532.0,87531.0,0.00045534]
["bitfinex","BTCUSD",1745280602185,1.20910049,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280602397,1.09534844,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280603482,1.09334844,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280603693,1.09534844,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280603903,1.09234844,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280604116,1.09434844,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280610243,1.20810049,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280611278,1.09434844,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280614638,1.07306628,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280615906,1.17366628,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280621022,0.73836628,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280621250,0.61608436,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280622145,0.61408436,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280622554,0.84157222,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280622894,0.84257222,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280624180,0.83192778,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280624610,0.94568372,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280625232,0.95632816,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280625636,1.29632816,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280625836,1.35378387,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280629316,1.30498387,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280630951,1.30398387,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280632714,1.35278387,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280632946,1.48455288,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280633562,1.48355288,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280633770,1.5039303,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280634000,1.5069303,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280634221,1.62068235,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745280634394,0.22857142,87500.0,87499.0,0.0451]
["bitfinex","BTCUSD",1745280634617,0.22857142,87500.0,87499.0,0.04523663]
["bitfinex","BTCUSD",1745280634618,0.74419142,87500.0,87499.0,0.04523663]
["bitfinex","BTCUSD",1745280634776,0.83404758,87500.0,87499.0,0.04523663]
["bitfinex","BTCUSD",1745280635401,0.84469202,87500.0,87499.0,0.04523663]
["bitfinex","BTCUSD",1745280636041,0.84469202,87500.0,87499.0,0.00013663]
["bitfinex","BTCUSD",1745280636269,0.95844796,87500.0,87499.0,0.00213663]
["bitfinex","BTCUSD",1745280636469,0.95844796,87500.0,87499.0,0.00413663]
["bitfinex","BTCUSD",1745280637060,0.95844796,87500.0,87499.0,0.00013663]
["bitfinex","BTCUSD",1745280637461,0.95844796,87500.0,87499.0,0.00413663]
["bitfinex","BTCUSD",1745280637924,0.97012112,87500.0,87499.0,0.00413663]
["bitfinex","BTCUSD",1745280638098,0.97012112,87500.0,87499.0,0.00213663]
["bitfinex","BTCUSD",1745280638297,0.97012112,87500.0,87499.0,0.00013663]
["bitfinex","BTCUSD",1745280639565,0.97874445,87500.0,87499.0,0.00113663]
["bitfinex","BTCUSD",1745280639774,0.97874445,87500.0,87499.0,0.00213663]
["bitfinex","BTCUSD",1745280639951,0.97874445,87500.0,87499.0,0.00113663]
["bitfinex","BTCUSD",1745280640152,1.31874445,87500.0,87499.0,0.00013663]
["bitfinex","BTCUSD",1745280640359,1.4324965,87500.0,87499.0,0.00013663]
["bitfinex","BTCUSD",1745280640591,1.31874445,87500.0,87499.0,0.00013663]
["bitfinex","BTCUSD",1745280641657,0.22863152,87477.0,87476.0,0.0468]
["bitfinex","BTCUSD",1745280641840,0.22863152,87477.0,87472.0,0.045]
["bitfinex","BTCUSD",1745280641841,0.22864198,87473.0,87472.0,0.045]
["bitfinex","BTCUSD",1745280642045,0.22864198,87473.0,87472.0,0.04504554]
["bitfinex","BTCUSD",1745280642634,0.23928642,87473.0,87472.0,0.04504554]
["bitfinex","BTCUSD",1745280642840,0.01064444,87473.0,87472.0,0.04504554]
["bitfinex","BTCUSD",1745280643579,0.01064444,87473.0,87472.0,0.04704554]
["bitfinex","BTCUSD",1745280643796,0.01064444,87473.0,87472.0,0.04804554]
["bitfinex","BTCUSD",1745280645453,0.01218866,87473.0,87472.0,0.04804554]
["bitfinex","BTCUSD",1745280648578,0.01218866,87473.0,87472.0,0.09584554]
["bitfinex","BTCUSD",1745280648783,0.01218866,87473.0,87472.0,0.32449013]
["bitfinex","BTCUSD",1745280648995,0.01218866,87473.0,87472.0,0.33903098]
["bitfinex","BTCUSD",1745280649441,0.00154422,87473.0,87472.0,0.33903098]
["bitfinex","BTCUSD",1745280649865,0.18782668,87477.0,87476.0,0.33497498]
["bitfinex","BTCUSD",1745280650305,0.09976,87477.0,87476.0,0.33497498]
["bitfinex","BTCUSD",1745280651214,0.09976,87477.0,87476.0,0.33697498]
["bitfinex","BTCUSD",1745280652824,0.09976,87477.0,87476.0,0.33797498]
["bitfinex","BTCUSD",1745280662022,0.09976,87477.0,87476.0,0.349661]
["bitfinex","BTCUSD",1745280663738,0.09976,87477.0,87476.0,0.33797498]
["bitfinex","BTCUSD",1745280664809,0.09976,87477.0,87476.0,0.34935773]
["bitfinex","BTCUSD",1745280667095,0.09976,87477.0,87476.0,0.33797498]
["bitfinex","BTCUSD",1745280671293,0.01143026,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745280671502,0.09888,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745280671715,0.18846278,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745280672159,0.01068864,87485.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745280672567,0.01068864,87485.0,87483.0,0.01243079]
["bitfinex","BTCUSD",1745280672691,0.01068864,87485.0,87483.0,0.01343079]
["bitfinex","BTCUSD",1745280673113,0.01068864,87484.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745280673325,0.01068864,87484.0,87483.0,0.01243079]
["bitfinex","BTCUSD",1745280674100,0.01068864,87484.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745280674301,0.01068864,87484.0,87483.0,0.01243079]
["bitfinex","BTCUSD",1745280674948,0.01068864,87484.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745280675149,0.01226161,87484.0,87483.0,0.01243079]
["bitfinex","BTCUSD",1745280676046,0.01226161,87484.0,87483.0,0.01343079]
["bitfinex","BTCUSD",1745280677189,0.01226161,87484.0,87483.0,0.07317164]
["bitfinex","BTCUSD",1745280677190,0.00157297,87484.0,87483.0,0.07317164]
["bitfinex","BTCUSD",1745280677568,0.09888,87492.0,87489.0,0.24002768]
["bitfinex","BTCUSD",1745280678140,0.09888,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1745280678340,0.19755975,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1745280678811,0.19915362,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1745280680564,0.20015362,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1745280680759,0.20115362,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1745280680963,0.20115362,87492.0,87491.0,0.24020757]
["bitfinex","BTCUSD",1745280681353,0.20115362,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1745280688443,0.20115362,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1745280688664,0.01143053,87485.0,87476.0,0.32183228]
["bitfinex","BTCUSD",1745280688847,0.01143013,87488.0,87483.0,0.2286157]
["bitfinex","BTCUSD",1745280689072,0.01070461,87484.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745280689880,0.01070461,87484.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1745280690086,0.01070461,87484.0,87482.0,0.24004726]
["bitfinex","BTCUSD",1745280690303,0.01070461,87483.0,87482.0,0.24004726]
["bitfinex","BTCUSD",1745280691315,0.01070461,87483.0,87482.0,0.24104726]
["bitfinex","BTCUSD",1745280691834,0.01070461,87483.0,87482.0,0.24004726]
["bitfinex","BTCUSD",1745280692046,0.01070461,87483.0,87482.0,0.24104726]
["bitfinex","BTCUSD",1745280692282,0.10842461,87483.0,87482.0,0.24104726]
["bitfinex","BTCUSD",1745280692926,0.10999497,87483.0,87482.0,0.24204726]
["bitfinex","BTCUSD",1745280693098,0.19798265,87483.0,87482.0,0.24204726]
["bitfinex","BTCUSD",1745280693299,0.19798265,87483.0,87482.0,0.24104726]
["bitfinex","BTCUSD",1745280693521,0.19798265,87483.0,87482.0,0.24204726]
["bitfinex","BTCUSD",1745280695900,0.18727804,87483.0,87482.0,0.24204726]
["bitfinex","BTCUSD",1745280698062,0.18727804,87483.0,87482.0,0.01343092]
["bitfinex","BTCUSD",1745280698293,0.18727804,87483.0,87482.0,0.002]
["bitfinex","BTCUSD",1745280701459,0.19797721,87483.0,87482.0,0.002]
["bitfinex","BTCUSD",1745280701729,0.42659305,87483.0,87482.0,0.002]
["bitfinex","BTCUSD",1745280702414,0.54034899,87483.0,87482.0,0.002]
["bitfinex","BTCUSD",1745280702798,0.54034899,87483.0,87482.0,0.001]
["bitfinex","BTCUSD",1745280703005,0.22864198,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1745280703204,0.31820001,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1745280703503,0.31820001,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1745280703726,0.31820001,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1745280703862,0.32889918,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1745280704250,0.42661918,87473.0,87472.0,0.00204554]
["bitfinex","BTCUSD",1745280704833,0.41592001,87473.0,87472.0,0.00204554]
["bitfinex","BTCUSD",1745280712686,0.41592001,87473.0,87472.0,0.00104554]
["bitfinex","BTCUSD",1745280713002,0.41592001,87473.0,87472.0,0.00204554]
["bitfinex","BTCUSD",1745280713472,0.41592001,87473.0,87472.0,0.00104554]
["bitfinex","BTCUSD",1745280714011,0.41592001,87473.0,87472.0,0.00204554]
["bitfinex","BTCUSD",1745280714416,0.18727803,87473.0,87472.0,0.00204554]
["bitfinex","BTCUSD",1745280714620,0.18727803,87473.0,87472.0,0.00104554]
["bitfinex","BTCUSD",1745280715046,0.08955803,87473.0,87472.0,0.00104554]
["bitfinex","BTCUSD",1745280715296,0.08955803,87473.0,87472.0,0.01558639]
["bitfinex","BTCUSD",1745280715944,0.08955803,87473.0,87472.0,0.01658639]
["bitfinex","BTCUSD",1745280716152,0.08955803,87473.0,87472.0,0.02818121]
["bitfinex","BTCUSD",1745280716588,0.08955803,87473.0,87472.0,0.02718121]
["bitfinex","BTCUSD",1745280716800,0.08955803,87473.0,87472.0,0.02818121]
["bitfinex","BTCUSD",1745280718769,0.09684,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1745280718973,0.08953669,87482.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1745280719946,0.08953669,87482.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1745280720153,0.09684,87483.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1745280720564,0.08953669,87482.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1745280728802,0.08953669,87482.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1745280729032,0.01143105,87481.0,87475.0,0.24006787]
["bitfinex","BTCUSD",1745280729214,0.01143118,87480.0,87475.0,0.24006787]
["bitfinex","BTCUSD",1745280729420,0.01143144,87478.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1745280729579,0.01143144,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1745280729805,0.01143157,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1745280730121,0.01143144,87478.0,87475.0,0.24006756]
["bitfinex","BTCUSD",1745280731883,0.01143144,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1745280732080,0.01143144,87478.0,87475.0,0.01243183]
["bitfinex","BTCUSD",1745280732301,0.22864198,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280732937,0.2301862,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280734926,0.2301862,87473.0,87472.0,0.00104554]
["bitfinex","BTCUSD",1745280735345,0.2301862,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280737527,0.24087665,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280738976,0.2301862,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280741435,0.2789862,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280742072,0.78287597,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280742278,0.89663191,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280742503,0.90731998,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280743139,1.00327998,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280750352,1.02465346,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280751698,1.02665346,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280751926,1.02565346,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280752151,1.02665346,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280752360,1.02565346,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280752577,1.02665346,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280756358,1.27169346,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280756629,1.41739346,87473.0,87472.0,4.554e-05]
["bitfinex","BTCUSD",1745280756809,0.22872565,87441.0,87440.0,0.0924647]
["bitfinex","BTCUSD",1745280757107,0.22872565,87441.0,87440.0,0.09292093]
["bitfinex","BTCUSD",1745280757108,0.08942945,87441.0,87440.0,0.09292093]
["bitfinex","BTCUSD",1745280757310,0.08942945,87441.0,87440.0,0.00045623]
["bitfinex","BTCUSD",1745280757311,0.50532945,87441.0,87440.0,0.00045623]
["bitfinex","BTCUSD",1745280758027,0.51682957,87441.0,87440.0,0.00045623]
["bitfinex","BTCUSD",1745280758277,0.52751764,87441.0,87440.0,0.00045623]
["bitfinex","BTCUSD",1745280758506,0.52751764,87441.0,87440.0,0.00245623]
["bitfinex","BTCUSD",1745280758753,0.52751764,87441.0,87440.0,0.00045623]
["bitfinex","BTCUSD",1745280758963,0.63058551,87441.0,87440.0,0.00045623]
["bitfinex","BTCUSD",1745280759423,0.63894335,87441.0,87440.0,0.00045623]
["bitfinex","BTCUSD",1745280760070,0.64963142,87441.0,87440.0,0.00045623]
["bitfinex","BTCUSD",1745280761301,0.7341313,87441.0,87440.0,0.00045623]
["bitfinex","BTCUSD",1745280761998,0.72344323,87441.0,87440.0,0.00045623]
["bitfinex","BTCUSD",1745280762227,0.73496844,87441.0,87440.0,0.00045623]
["bitfinex","BTCUSD",1745280763979,0.01144007,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1745280764289,0.2402526,87408.0,87405.0,0.00010927]
["bitfinex","BTCUSD",1745280764709,0.2402526,87408.0,87405.0,0.00310927]
["bitfinex","BTCUSD",1745280764913,0.22880415,87411.0,87405.0,0.01555026]
["bitfinex","BTCUSD",1745280764914,0.01144033,87410.0,87405.0,0.01555026]
["bitfinex","BTCUSD",1745280765033,0.0493,87426.0,87405.0,0.01555026]
["bitfinex","BTCUSD",1745280765034,0.10743968,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1745280765254,0.10743968,87415.0,87410.0,0.24024708]
["bitfinex","BTCUSD",1745280765255,0.01143981,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745280765472,0.0114402,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745280765922,0.24023636,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1745280766094,0.01144007,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1745280766533,0.24024435,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745280766948,0.01144033,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745280767158,0.00137943,87410.0,87409.0,0.29115024]
["bitfinex","BTCUSD",1745280767360,0.01143863,87423.0,87409.0,0.29115024]
["bitfinex","BTCUSD",1745280767361,0.096,87414.0,87412.0,0.22880006]
["bitfinex","BTCUSD",1745280767613,0.08734712,87413.0,87412.0,0.22880006]
["bitfinex","BTCUSD",1745280768509,0.08734712,87413.0,87412.0,0.23280006]
["bitfinex","BTCUSD",1745280769052,0.31614604,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1745280769889,0.31614604,87413.0,87412.0,0.004]
["bitfinex","BTCUSD",1745280770302,0.31614604,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1745280780149,0.73204604,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1745280780371,0.84580198,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1745280781665,0.82788604,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1745280784403,0.7427022,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1745280784620,0.60974328,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1745280785494,0.59908712,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1745280785873,0.18318712,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1745280786079,0.08734712,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1745280786277,0.09588,87413.0,87412.0,0.006]
["bitfinex","BTCUSD",1745280786486,0.01143929,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1745280786693,0.01143916,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1745280786864,0.0869221,87417.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1745280787441,0.09578929,87416.0,87414.0,0.24023394]
["bitfinex","BTCUSD",1745280787649,0.08692733,87415.0,87414.0,0.24023394]
["bitfinex","BTCUSD",1745280788136,0.08692733,87415.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745280788341,0.09761513,87415.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745280789008,0.09761513,87415.0,87414.0,0.31018811]
["bitfinex","BTCUSD",1745280789215,0.0106878,87415.0,87414.0,0.30790035]
["bitfinex","BTCUSD",1745280789465,0.09588,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745280789689,0.08689855,87426.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745280789935,0.08689855,87426.0,87425.0,0.27636751]
["bitfinex","BTCUSD",1745280790430,0.09588,87427.0,87425.0,0.27636751]
["bitfinex","BTCUSD",1745280791409,0.09588,87427.0,87425.0,0.27836751]
["bitfinex","BTCUSD",1745280791621,0.09588,87427.0,87425.0,0.27636751]
["bitfinex","BTCUSD",1745280792047,0.09588,87427.0,87425.0,0.27836751]
["bitfinex","BTCUSD",1745280792492,0.09588,87427.0,87425.0,0.27936751]
["bitfinex","BTCUSD",1745280792775,0.01143732,87433.0,87430.0,0.24019211]
["bitfinex","BTCUSD",1745280792969,0.09584,87432.0,87430.0,0.24019211]
["bitfinex","BTCUSD",1745280793140,0.18272285,87432.0,87430.0,0.24019211]
["bitfinex","BTCUSD",1745280795194,0.18272285,87432.0,87430.0,0.24119211]
["bitfinex","BTCUSD",1745280795633,0.18272285,87432.0,87430.0,0.24019211]
["bitfinex","BTCUSD",1745280796042,0.18272285,87432.0,87430.0,0.24119211]
["bitfinex","BTCUSD",1745280805723,0.18272285,87432.0,87430.0,0.01243772]
["bitfinex","BTCUSD",1745280806344,0.36272285,87432.0,87430.0,0.01243772]
["bitfinex","BTCUSD",1745280806693,0.18272285,87432.0,87430.0,0.01243772]
["bitfinex","BTCUSD",1745280808167,0.18272285,87432.0,87430.0,0.001]
["bitfinex","BTCUSD",1745280808399,0.45827442,87432.0,87430.0,0.001]
["bitfinex","BTCUSD",1745280809845,0.01143837,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745280810068,0.08712886,87424.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745280812023,0.08712886,87424.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280812686,0.08712886,87424.0,87422.0,0.24121189]
["bitfinex","BTCUSD",1745280812887,0.01143837,87425.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280813099,0.0871375,87424.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280813895,0.0871375,87424.0,87422.0,0.24121248]
["bitfinex","BTCUSD",1745280814112,0.01143824,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745280814307,0.08714011,87423.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280814515,0.01143837,87425.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280814710,0.0871251,87423.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280814948,0.01143837,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745280815104,0.0871251,87423.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280815337,0.01143837,87425.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280815534,0.0871251,87423.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745280815738,0.01143837,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745280815993,0.0871251,87423.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280816398,0.01143837,87425.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280816608,0.0871251,87423.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280816779,0.01143837,87425.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280816985,0.0871251,87423.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280817193,0.01143837,87425.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280817398,0.0871251,87423.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280817750,0.01143837,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745280817946,0.0871251,87423.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280818134,0.01143837,87425.0,87422.0,0.01243876]
["bitfinex","BTCUSD",1745280818480,0.0871251,87423.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745280818705,0.01143706,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1745280818928,0.10727719,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1745280819318,0.33602322,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1745280819540,0.01143732,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1745280820446,0.10727719,87434.0,87430.0,0.24019041]
["bitfinex","BTCUSD",1745280822000,0.28727719,87434.0,87430.0,0.24019041]
["bitfinex","BTCUSD",1745280822239,0.10727719,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1745280822452,0.24013853,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1745280822666,0.09584,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1745280822882,0.10727523,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1745280823121,0.01143536,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1745280823859,0.01188969,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1745280824277,0.00045433,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1745280824480,0.00045433,87448.0,87446.0,0.22871257]
["bitfinex","BTCUSD",1745280824890,0.00045433,87448.0,87445.0,0.24014898]
["bitfinex","BTCUSD",1745280825267,0.00045433,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1745280825484,0.00145433,87448.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1745280825705,0.00145433,87448.0,87445.0,0.24014898]
["bitfinex","BTCUSD",1745280825706,0.00245433,87448.0,87445.0,0.24014898]
["bitfinex","BTCUSD",1745280825926,0.09584,87447.0,87445.0,0.24014898]
["bitfinex","BTCUSD",1745280827344,0.09684,87447.0,87445.0,0.24014898]
["bitfinex","BTCUSD",1745280829125,0.09784,87447.0,87445.0,0.24014898]
["bitfinex","BTCUSD",1745280831364,0.002,87447.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1745280831581,0.002,87447.0,87446.0,0.01682772]
["bitfinex","BTCUSD",1745280831801,0.001,87447.0,87446.0,0.01682772]
["bitfinex","BTCUSD",1745280831988,0.001,87447.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1745280832207,0.00045433,87448.0,87447.0,0.24325081]
["bitfinex","BTCUSD",1745280833628,0.00145433,87448.0,87447.0,0.24325081]
["bitfinex","BTCUSD",1745280845982,0.00145433,87448.0,87428.0,0.32026214]
["bitfinex","BTCUSD",1745280845983,0.00145433,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1745280846183,0.00145433,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1745280846316,0.08875687,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280846931,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280847132,0.08875687,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280847358,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280847782,0.08875687,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280848244,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280848368,0.001,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280849484,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280849681,0.08871677,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280849877,0.00145433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280850146,0.08871677,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280850364,0.001,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280850814,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280851174,0.00145433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280851377,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280851631,0.08871677,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280851935,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280852665,0.001,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280853655,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280853860,0.001,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280854667,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280856090,0.00145433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280859388,0.08870544,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280859799,0.00145433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280860423,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280860617,0.001,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280861244,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280861479,0.00145433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280862802,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280863187,0.001,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280863911,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280864132,0.00145433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280864483,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280865260,0.00045433,87448.0,87446.0,0.22971143]
["bitfinex","BTCUSD",1745280867125,0.08870544,87447.0,87446.0,0.22971143]
["bitfinex","BTCUSD",1745280867443,0.00045433,87448.0,87446.0,0.22971143]
["bitfinex","BTCUSD",1745280867742,0.08870544,87447.0,87446.0,0.22971143]
["bitfinex","BTCUSD",1745280867950,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280868171,0.08872192,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280868362,0.08872192,87447.0,87446.0,0.22971143]
["bitfinex","BTCUSD",1745280868804,0.00045433,87448.0,87446.0,0.22971143]
["bitfinex","BTCUSD",1745280869618,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280869848,0.00045433,87448.0,87446.0,0.22971143]
["bitfinex","BTCUSD",1745280870338,0.08872192,87447.0,87446.0,0.22971143]
["bitfinex","BTCUSD",1745280870600,0.00045433,87448.0,87446.0,0.22971143]
["bitfinex","BTCUSD",1745280871035,0.08872192,87447.0,87446.0,0.22971143]
["bitfinex","BTCUSD",1745280871298,0.08872192,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280871501,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280871793,0.08872192,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280872122,0.00045433,87448.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280872320,0.08872192,87447.0,87446.0,0.22871143]
["bitfinex","BTCUSD",1745280873201,0.08872192,87447.0,87446.0,0.22971143]
["bitfinex","BTCUSD",1745280874440,0.08872192,87447.0,87446.0,0.24425228]
["bitfinex","BTCUSD",1745280874998,0.00045433,87448.0,87447.0,0.01454085]
["bitfinex","BTCUSD",1745280875639,0.00045433,87448.0,87447.0,0.13058367]
["bitfinex","BTCUSD",1745280875835,0.00045433,87448.0,87447.0,0.17798367]
["bitfinex","BTCUSD",1745280876351,0.00045433,87448.0,87447.0,0.17569679]
["bitfinex","BTCUSD",1745280885747,0.00045433,87448.0,87447.0,0.18716501]
["bitfinex","BTCUSD",1745280887527,0.00045433,87448.0,87447.0,0.23465176]
["bitfinex","BTCUSD",1745280887712,0.00045433,87448.0,87447.0,0.23236501]
["bitfinex","BTCUSD",1745280888783,0.00045433,87448.0,87447.0,0.23336501]
["bitfinex","BTCUSD",1745280888985,0.00045433,87448.0,87447.0,0.23536501]
["bitfinex","BTCUSD",1745280889451,0.00045433,87448.0,87447.0,0.23336501]
["bitfinex","BTCUSD",1745280889767,0.00045433,87448.0,87447.0,0.23536501]
["bitfinex","BTCUSD",1745280900088,0.00045433,87448.0,87447.0,0.57765151]
["bitfinex","BTCUSD",1745280900291,0.00045433,87448.0,87447.0,0.57536501]
["bitfinex","BTCUSD",1745280907660,0.00045433,87448.0,87447.0,0.57336501]
["bitfinex","BTCUSD",1745280907909,0.00045433,87448.0,87447.0,0.57636501]
["bitfinex","BTCUSD",1745280908406,0.09576,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1745280908632,0.1846164,87480.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1745280909104,0.0888564,87480.0,87479.0,0.35692308]
["bitfinex","BTCUSD",1745280909339,0.0888564,87480.0,87479.0,0.36836053]
["bitfinex","BTCUSD",1745280909592,0.01142909,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1745280909826,0.240008,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745280909827,0.0888564,87495.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745280912380,0.0908564,87495.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745280912796,0.0888564,87495.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745280913011,0.0898564,87495.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745280916647,0.0898564,87495.0,87494.0,0.0259702]
["bitfinex","BTCUSD",1745280916778,0.0898564,87495.0,87494.0,0.13972614]
["bitfinex","BTCUSD",1745280917195,0.001,87495.0,87494.0,0.13972614]
["bitfinex","BTCUSD",1745280917417,0.001,87495.0,87494.0,0.14201147]
["bitfinex","BTCUSD",1745280917849,0.09576,87511.0,87509.0,0.01454085]
["bitfinex","BTCUSD",1745280918084,0.09576,87511.0,87510.0,0.12829679]
["bitfinex","BTCUSD",1745280918296,0.47276,87531.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1745280919202,0.47289639,87531.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1745280919845,0.47489639,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1745280920941,0.00169311,87530.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1745280922127,0.08742043,87529.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1745280923342,0.08842043,87529.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1745280923709,0.08842043,87529.0,87528.0,0.02596576]
["bitfinex","BTCUSD",1745280924334,0.08911093,87529.0,87528.0,0.1397217]
["bitfinex","BTCUSD",1745280925240,0.09011093,87529.0,87528.0,0.1397217]
["bitfinex","BTCUSD",1745280925747,0.08911093,87529.0,87528.0,0.1397217]
["bitfinex","BTCUSD",1745280925997,0.09011093,87529.0,87528.0,0.1397217]
["bitfinex","BTCUSD",1745280926667,0.09011093,87529.0,87528.0,0.23992321]
["bitfinex","BTCUSD",1745280927503,0.09011093,87529.0,87528.0,0.25446406]
["bitfinex","BTCUSD",1745280931914,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1745280932124,0.0482,87528.0,87500.0,0.2]
["bitfinex","BTCUSD",1745280932125,0.01142765,87507.0,87500.0,0.2]
["bitfinex","BTCUSD",1745280932349,0.2285662,87502.0,87500.0,0.2]
["bitfinex","BTCUSD",1745280932739,0.01142883,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1745280932980,0.01142883,87498.0,87494.0,0.25455599]
["bitfinex","BTCUSD",1745280933182,0.01142883,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1745280933383,0.24000217,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1745280933586,0.01142857,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1745280933790,0.01142987,87490.0,87478.0,0.22862697]
["bitfinex","BTCUSD",1745280933989,0.01142883,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1745280934199,0.22856722,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1745280934404,0.08936905,87497.0,87496.0,0.24312272]
["bitfinex","BTCUSD",1745280934583,0.09568,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745280934721,0.09568,87504.0,87500.0,0.01454085]
["bitfinex","BTCUSD",1745280934722,0.00162261,87503.0,87500.0,0.01454085]
["bitfinex","BTCUSD",1745280934919,0.10079722,87503.0,87500.0,0.01454085]
["bitfinex","BTCUSD",1745280935156,0.10079722,87503.0,87500.0,0.02596942]
["bitfinex","BTCUSD",1745280935905,0.08936905,87503.0,87500.0,0.02596942]
["bitfinex","BTCUSD",1745280936122,0.08936905,87503.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1745280938317,0.08936905,87503.0,87500.0,0.02596942]
["bitfinex","BTCUSD",1745280939485,0.10079722,87503.0,87500.0,0.01454085]
["bitfinex","BTCUSD",1745280939695,0.09036905,87503.0,87500.0,0.02596942]
["bitfinex","BTCUSD",1745280939907,0.09036905,87503.0,87500.0,0.25454076]
["bitfinex","BTCUSD",1745280940137,0.09036905,87503.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1745280942009,0.08936905,87503.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1745280942361,0.09036905,87503.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1745280947551,0.09036905,87503.0,87502.0,0.22833314]
["bitfinex","BTCUSD",1745280949151,0.09036905,87503.0,87502.0,0.24287399]
["bitfinex","BTCUSD",1745280949375,0.09036905,87503.0,87502.0,0.35662993]
["bitfinex","BTCUSD",1745280949799,0.001,87503.0,87502.0,0.35662993]
["bitfinex","BTCUSD",1745280950014,0.00082717,87503.0,87502.0,0.35662993]
["bitfinex","BTCUSD",1745280951056,0.09568,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1745280951563,0.09568,87513.0,87510.0,0.23997063]
["bitfinex","BTCUSD",1745280951834,0.09568,87513.0,87511.0,0.22854028]
["bitfinex","BTCUSD",1745280952295,0.09668,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1745280952716,0.09768,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1745280953363,0.09668,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1745280953571,0.09768,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1745280953922,0.09668,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1745280954377,0.09768,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1745280954764,0.09668,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1745280954965,0.09568,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1745280956525,0.18498796,87513.0,87512.0,0.01454085]
["bitfinex","BTCUSD",1745280960743,0.18498796,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745280960941,0.18498796,87513.0,87508.0,0.02596837]
["bitfinex","BTCUSD",1745280960942,0.0477,87512.0,87508.0,0.02596837]
["bitfinex","BTCUSD",1745280961151,0.0477,87512.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1745280961349,0.0016435,87511.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1745280962227,0.0016435,87511.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1745280962455,0.0016435,87511.0,87509.0,0.23997306]
["bitfinex","BTCUSD",1745280964700,0.01142804,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1745280964918,0.01142778,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745280965150,0.00162261,87503.0,87502.0,0.23999451]
["bitfinex","BTCUSD",1745280965375,0.01068899,87516.0,87511.0,0.01454085]
["bitfinex","BTCUSD",1745280965619,0.01068899,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1745280966297,0.09568,87518.0,87515.0,0.23995886]
["bitfinex","BTCUSD",1745280966519,0.01142635,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1745280966748,0.01142635,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745280967007,0.22853225,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1745280967206,0.01142674,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1745280967427,0.2285453,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1745280967646,0.01142804,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745280967868,0.08766898,87503.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745280968507,0.08766898,87503.0,87502.0,0.2285662]
["bitfinex","BTCUSD",1745280968882,0.01142752,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1745280969098,0.0468,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1745280969444,0.01168899,87514.0,87512.0,0.22853862]
["bitfinex","BTCUSD",1745280969643,0.08764286,87513.0,87512.0,0.22853862]
["bitfinex","BTCUSD",1745280970889,0.09568,87518.0,87517.0,0.22852702]
["bitfinex","BTCUSD",1745280971649,0.01068899,87523.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1745280971832,0.10636899,87523.0,87522.0,0.22851397]
["bitfinex","BTCUSD",1745280972053,0.10636899,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745280972267,0.10636899,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1745280973147,0.10736899,87530.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1745280973339,0.10736899,87530.0,87529.0,0.24303654]
["bitfinex","BTCUSD",1745280973544,0.09668,87530.0,87529.0,0.24303654]
["bitfinex","BTCUSD",1745280973747,0.09768,87530.0,87529.0,0.24303654]
["bitfinex","BTCUSD",1745280974908,0.09868,87530.0,87529.0,0.24303654]
["bitfinex","BTCUSD",1745280975791,0.09868,87530.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1745280976188,0.18797159,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745280977003,0.18497159,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745280977238,0.18497159,87530.0,87527.0,0.23992365]
["bitfinex","BTCUSD",1745280977474,0.18697159,87530.0,87527.0,0.23992365]
["bitfinex","BTCUSD",1745280980576,0.18697159,87530.0,87528.0,0.22849637]
["bitfinex","BTCUSD",1745280980806,0.18697159,87530.0,87527.0,0.23992365]
["bitfinex","BTCUSD",1745280981528,0.18597159,87530.0,87524.0,0.23993253]
["bitfinex","BTCUSD",1745280981743,0.01142491,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1745280981954,0.01142478,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745280982163,0.08941751,87527.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745280982399,0.33759984,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745280982763,0.33659984,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745280983096,0.33759984,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745280983298,0.33659984,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745280983515,0.10710465,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745280983717,0.10910465,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745280984132,0.10810465,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745280984337,0.10910465,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745280984653,0.10810465,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745280985119,0.09668,87530.0,87527.0,0.23992347]
["bitfinex","BTCUSD",1745280985327,0.09768,87530.0,87527.0,0.23992347]
["bitfinex","BTCUSD",1745280985875,0.0016905,87529.0,87527.0,0.23992347]
["bitfinex","BTCUSD",1745280986953,0.0026905,87529.0,87527.0,0.23992347]
["bitfinex","BTCUSD",1745280987414,0.0036905,87529.0,87527.0,0.23992347]
["bitfinex","BTCUSD",1745280993584,0.002,87529.0,87527.0,0.23992347]
["bitfinex","BTCUSD",1745280995451,0.089435,87528.0,87527.0,0.23992347]
["bitfinex","BTCUSD",1745280996575,0.090435,87528.0,87527.0,0.23992347]
["bitfinex","BTCUSD",1745280996985,0.091435,87528.0,87527.0,0.23992347]
["bitfinex","BTCUSD",1745280999681,0.091435,87528.0,87527.0,0.25446432]
["bitfinex","BTCUSD",1745281000306,0.002,87528.0,87527.0,0.25446432]
["bitfinex","BTCUSD",1745281004765,0.002,87528.0,87527.0,0.29986432]
["bitfinex","BTCUSD",1745281005443,0.002,87528.0,87527.0,0.41362026]
["bitfinex","BTCUSD",1745281008303,0.001,87528.0,87527.0,0.41362026]
["bitfinex","BTCUSD",1745281009269,0.00013639,87531.0,87530.0,0.24303393]
["bitfinex","BTCUSD",1745281009462,0.00013639,87531.0,87530.0,0.35678987]
["bitfinex","BTCUSD",1745281013022,0.00013639,87531.0,87530.0,0.74248987]
["bitfinex","BTCUSD",1745281013956,0.00013639,87531.0,87530.0,0.78948987]
["bitfinex","BTCUSD",1745281014170,0.01068685,87560.0,87557.0,0.02596198]
["bitfinex","BTCUSD",1745281014620,0.08947102,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281015321,0.00045537,87560.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281015741,0.00245537,87560.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281016213,0.001,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281016641,0.00245537,87560.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281016865,0.00345537,87560.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281017081,0.00245537,87560.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281017813,0.00045537,87560.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281018022,0.002,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281018427,0.001,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281019457,0.00276879,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281019662,0.002,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281019818,0.001,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281020023,0.002,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1745281020588,0.002,87559.0,87550.0,0.22843876]
["bitfinex","BTCUSD",1745281020791,0.01142139,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1745281021001,0.01142126,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1745281021178,0.08975811,87554.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1745281021411,0.01142126,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1745281021596,0.08975811,87554.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1745281021806,0.060721,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1745281022880,0.22845565,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281023105,0.01142413,87534.0,87530.0,0.01242465]
["bitfinex","BTCUSD",1745281023306,0.011424,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745281023519,0.23989545,87539.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745281024010,0.23989545,87539.0,87536.0,0.001]
["bitfinex","BTCUSD",1745281024258,0.01142347,87539.0,87536.0,0.001]
["bitfinex","BTCUSD",1745281025227,0.01142347,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281025453,0.01142361,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745281025657,0.01142413,87534.0,87530.0,0.01242465]
["bitfinex","BTCUSD",1745281026060,0.23990914,87534.0,87530.0,0.01242465]
["bitfinex","BTCUSD",1745281026259,0.01142426,87533.0,87530.0,0.01242465]
["bitfinex","BTCUSD",1745281026433,0.011424,87535.0,87532.0,0.23991225]
["bitfinex","BTCUSD",1745281026653,0.01142387,87536.0,87532.0,0.23991225]
["bitfinex","BTCUSD",1745281026880,0.08805194,87535.0,87532.0,0.23991225]
["bitfinex","BTCUSD",1745281027745,0.08805194,87535.0,87532.0,0.23991186]
["bitfinex","BTCUSD",1745281028329,0.09947594,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745281028528,0.09947594,87535.0,87531.0,0.23991292]
["bitfinex","BTCUSD",1745281029489,0.09947594,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745281030335,0.08805194,87535.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1745281030565,0.09564,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745281030785,0.01066558,87547.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1745281032360,0.01142361,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1745281032907,0.22849004,87532.0,87511.0,0.0471]
["bitfinex","BTCUSD",1745281033131,0.22849004,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1745281033347,0.22849004,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1745281033568,0.22849004,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1745281033785,0.22849004,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745281034004,0.01142426,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1745281034468,0.22848999,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1745281034649,0.22848999,87532.0,87530.0,0.002]
["bitfinex","BTCUSD",1745281034978,0.22848999,87532.0,87530.0,0.001]
["bitfinex","BTCUSD",1745281035353,0.22948999,87532.0,87530.0,0.001]
["bitfinex","BTCUSD",1745281035800,0.22848999,87532.0,87530.0,0.001]
["bitfinex","BTCUSD",1745281036010,0.22948999,87532.0,87530.0,0.001]
["bitfinex","BTCUSD",1745281038172,0.2058408,87532.0,87530.0,0.001]
["bitfinex","BTCUSD",1745281039562,0.09564,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745281042088,0.1845777,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745281045047,0.41306817,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745281045252,0.1845777,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745281046463,0.1845777,87531.0,87530.0,0.22949308]
["bitfinex","BTCUSD",1745281047066,0.09664,87531.0,87530.0,0.22949308]
["bitfinex","BTCUSD",1745281048313,0.09564,87531.0,87530.0,0.23049308]
["bitfinex","BTCUSD",1745281050934,0.09564,87531.0,87530.0,0.22949308]
["bitfinex","BTCUSD",1745281051358,0.09564,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745281051560,0.1851446,87531.0,87530.0,0.001]
["bitfinex","BTCUSD",1745281052124,0.1851446,87531.0,87530.0,0.22949308]
["bitfinex","BTCUSD",1745281055895,0.1851446,87531.0,87530.0,0.24403393]
["bitfinex","BTCUSD",1745281055896,0.0895046,87531.0,87530.0,0.24403393]
["bitfinex","BTCUSD",1745281056126,0.0895046,87531.0,87530.0,0.40618987]
["bitfinex","BTCUSD",1745281056331,0.09596,87543.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1745281057170,0.09768704,87543.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1745281057293,0.1854646,87543.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1745281057493,0.1864646,87543.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1745281057695,0.1874646,87543.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1745281059636,0.1874646,87543.0,87541.0,0.22846217]
["bitfinex","BTCUSD",1745281059868,0.1874646,87543.0,87540.0,0.23988804]
["bitfinex","BTCUSD",1745281060260,0.1874646,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281060261,0.01142321,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281060452,0.23988758,87541.0,87533.0,0.22848368]
["bitfinex","BTCUSD",1745281060586,0.00171921,87540.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281060792,0.18473756,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281061068,0.09596,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281061269,0.09696,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281061653,0.09596,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281063329,0.10738295,87543.0,87539.0,0.23989306]
["bitfinex","BTCUSD",1745281063535,0.10838295,87543.0,87539.0,0.23989306]
["bitfinex","BTCUSD",1745281063742,0.10838295,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281064151,0.10738295,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281064361,0.00172443,87542.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281065186,0.01314751,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281065670,0.01142465,87530.0,87516.0,0.0493]
["bitfinex","BTCUSD",1745281065877,0.01142504,87527.0,87524.0,0.01454085]
["bitfinex","BTCUSD",1745281066089,0.01142517,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1745281066313,0.00168267,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1745281066726,0.00168267,87526.0,87523.0,0.23993496]
["bitfinex","BTCUSD",1745281067001,0.00168267,87526.0,87524.0,0.2285068]
["bitfinex","BTCUSD",1745281067358,0.01142491,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1745281067569,0.00168528,87527.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1745281068950,0.01311032,87527.0,87523.0,0.001]
["bitfinex","BTCUSD",1745281069160,0.22164634,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1745281069369,0.31760634,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1745281069493,0.31760634,87524.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745281069494,0.01142726,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745281069906,0.00163828,87509.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745281070651,0.01142791,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1745281070848,0.01142804,87504.0,87502.0,0.00013639]
["bitfinex","BTCUSD",1745281071055,0.22856359,87503.0,87502.0,0.00013639]
["bitfinex","BTCUSD",1745281071408,0.2301862,87503.0,87502.0,0.00013639]
["bitfinex","BTCUSD",1745281072080,0.31801365,87503.0,87502.0,0.00013639]
["bitfinex","BTCUSD",1745281072964,0.35653744,87503.0,87502.0,0.00013639]
["bitfinex","BTCUSD",1745281073144,0.43176959,87503.0,87502.0,0.00013639]
["bitfinex","BTCUSD",1745281073383,0.43176959,87503.0,87502.0,0.00213639]
["bitfinex","BTCUSD",1745281073830,0.47676959,87503.0,87502.0,0.00113639]
["bitfinex","BTCUSD",1745281074054,0.27358187,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281074272,0.72733781,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281074477,0.81678787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281075313,0.47678787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281075513,0.57274787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281076471,0.57474787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281077074,0.57274787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281077284,0.57474787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281077492,0.57674787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281077948,0.62144787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281078484,0.62344787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281078707,0.62144787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281079163,0.62344787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281079419,0.62144787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281079662,0.96144787,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281079879,0.09245006,87496.0,87495.0,0.22900689]
["bitfinex","BTCUSD",1745281080136,0.09245006,87496.0,87495.0,0.26412691]
["bitfinex","BTCUSD",1745281080352,0.08945006,87496.0,87495.0,0.03554242]
["bitfinex","BTCUSD",1745281080564,0.01142831,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281080749,0.01142804,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1745281081239,0.09612,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281081481,0.09612,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1745281081718,0.01142883,87498.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281081980,0.34233636,87497.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281082422,0.34,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281082635,0.45375594,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281083067,0.46220863,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281083911,0.46520863,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281084128,0.46679781,87496.0,87495.0,0.0004224]
["bitfinex","BTCUSD",1745281085276,0.46679781,87496.0,87494.0,0.0004224]
["bitfinex","BTCUSD",1745281085277,0.56858449,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281085481,0.72734043,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281085769,0.72893222,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281086226,0.78005222,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281086444,0.78105222,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281086878,0.32729628,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281087108,0.41475569,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281087328,0.1871712,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281087570,0.41575569,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281087764,0.31963569,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281087925,0.41575569,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281088634,0.41475569,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281088830,0.41375569,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281088955,0.41475569,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281089173,0.1861712,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281089605,0.1851712,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281089814,0.1851712,87495.0,87494.0,0.00100001]
["bitfinex","BTCUSD",1745281090465,0.41375569,87495.0,87494.0,0.00100001]
["bitfinex","BTCUSD",1745281090683,0.57521163,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281091137,0.96261163,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281091938,0.96261163,87495.0,87494.0,0.00100001]
["bitfinex","BTCUSD",1745281092350,0.96261163,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281092557,0.43139163,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281092755,0.52751163,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281095322,0.86751163,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281095525,0.96261163,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281095723,0.96361163,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281099206,0.97425868,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281099636,0.53919868,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281100285,0.52855163,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281100731,0.41479569,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281100954,0.0900512,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281101176,0.0900512,87495.0,87494.0,0.00100001]
["bitfinex","BTCUSD",1745281101394,0.1862112,87495.0,87494.0,0.00100001]
["bitfinex","BTCUSD",1745281101621,0.41479569,87495.0,87494.0,0.00100001]
["bitfinex","BTCUSD",1745281101844,0.0900512,87495.0,87494.0,0.00100001]
["bitfinex","BTCUSD",1745281102073,0.1862112,87495.0,87494.0,0.00100001]
["bitfinex","BTCUSD",1745281102255,0.41479569,87495.0,87494.0,0.00100001]
["bitfinex","BTCUSD",1745281103131,0.41479569,87495.0,87494.0,0.00200001]
["bitfinex","BTCUSD",1745281105023,0.57479569,87495.0,87494.0,0.00200001]
["bitfinex","BTCUSD",1745281105226,0.41479569,87495.0,87494.0,0.00200001]
["bitfinex","BTCUSD",1745281105640,0.83069569,87495.0,87494.0,0.00200001]
["bitfinex","BTCUSD",1745281107107,0.94445163,87495.0,87494.0,0.00200001]
["bitfinex","BTCUSD",1745281107932,0.95512789,87495.0,87494.0,0.00200001]
["bitfinex","BTCUSD",1745281108135,1.29512789,87495.0,87494.0,0.00100001]
["bitfinex","BTCUSD",1745281110804,1.29512789,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1745281110995,0.2286655,87464.0,87462.0,0.1403647]
["bitfinex","BTCUSD",1745281111196,0.2286655,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281111473,0.31780543,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281112327,0.31780543,87464.0,87463.0,0.00453167]
["bitfinex","BTCUSD",1745281113488,0.31780543,87464.0,87463.0,0.00653167]
["bitfinex","BTCUSD",1745281114445,0.41520543,87464.0,87463.0,0.00653167]
["bitfinex","BTCUSD",1745281116424,0.18653993,87464.0,87463.0,0.00653167]
["bitfinex","BTCUSD",1745281117455,0.30029587,87464.0,87463.0,0.00653167]
["bitfinex","BTCUSD",1745281118230,0.30029587,87464.0,87463.0,0.00253167]
["bitfinex","BTCUSD",1745281119140,0.30029587,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281119544,0.310666,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281119782,0.480666,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281119978,0.310666,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281121413,0.30229587,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281122212,0.30329586,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281122409,0.62179586,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281122611,0.60547992,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281123156,0.60447992,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281124262,0.18857992,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281125392,0.18757992,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281125802,0.09013992,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281125984,0.18757992,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281126378,0.30133586,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281136063,0.54389586,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281136294,0.68723586,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281138474,0.68823586,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281139192,0.59079586,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281139387,0.64233586,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281139976,0.64333586,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281141262,0.55419593,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281141667,0.56488176,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281142703,0.56480176,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281142907,0.55411593,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281144001,0.21411593,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281144843,0.37411593,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281145029,0.21411593,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281145248,0.21311593,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281145530,0.21211593,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281146178,0.00099999,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281146423,0.09835999,87464.0,87463.0,0.00053167]
["bitfinex","BTCUSD",1745281146637,0.00099999,87464.0,87463.0,0.04803167]
["bitfinex","BTCUSD",1745281146851,0.00099999,87464.0,87463.0,0.56471513]
["bitfinex","BTCUSD",1745281147062,0.00099999,87464.0,87463.0,0.56242846]
["bitfinex","BTCUSD",1745281148276,0.00099999,87464.0,87463.0,0.56342846]
["bitfinex","BTCUSD",1745281148904,0.00099999,87464.0,87463.0,0.56442846]
["bitfinex","BTCUSD",1745281149329,0.00099999,87464.0,87463.0,0.56242846]
["bitfinex","BTCUSD",1745281149535,0.00099999,87464.0,87463.0,0.56542846]
["bitfinex","BTCUSD",1745281149743,0.00099999,87464.0,87463.0,0.56742846]
["bitfinex","BTCUSD",1745281150275,1e-08,87464.0,87463.0,0.56742846]
["bitfinex","BTCUSD",1745281150713,0.4159,87501.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1745281150927,0.23996765,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745281151163,0.51326,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1745281151377,0.62701594,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1745281151549,0.62701594,87515.0,87512.0,0.23996702]
["bitfinex","BTCUSD",1745281151772,0.51326,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1745281152700,0.51526,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1745281152908,0.51426,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1745281153598,0.51326,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1745281154777,0.51426,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1745281156353,0.51426,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1745281156354,0.22855695,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281156557,0.01142844,87501.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1745281156755,0.22856208,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1745281156959,0.01142831,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281157367,0.01142817,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745281157563,0.01142844,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1745281157761,0.01142844,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281158189,0.01142817,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745281158422,0.011427,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745281158776,0.01142752,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1745281158985,0.23998633,87505.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1745281159176,0.01142804,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745281160507,0.01142831,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281160759,0.01142831,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745281161218,0.01142831,87502.0,87500.0,0.001]
["bitfinex","BTCUSD",1745281161452,0.01142831,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745281161855,0.23999477,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1745281161858,0.23999477,87502.0,87498.0,0.24000548]
["bitfinex","BTCUSD",1745281162312,0.01142752,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1745281162520,0.01142765,87507.0,87502.0,0.23999207]
["bitfinex","BTCUSD",1745281162734,0.23998857,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1745281162971,0.01142817,87503.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1745281163390,0.01142857,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1745281163727,0.01142844,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281164131,0.01142804,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745281164328,0.22854232,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1745281164558,0.38850648,87516.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1745281164734,0.011427,87512.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1745281164949,0.09732,87510.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1745281171162,0.37708,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1745281171810,0.0008442,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745281172037,0.0008442,87529.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1745281173381,0.00098076,87529.0,87527.0,0.22850091]
["bitfinex","BTCUSD",1745281173624,0.00098076,87529.0,87528.0,0.01454085]
["bitfinex","BTCUSD",1745281173847,0.00098076,87529.0,87528.0,0.06034085]
["bitfinex","BTCUSD",1745281174061,0.00098076,87529.0,87528.0,0.17409679]
["bitfinex","BTCUSD",1745281174279,0.00198076,87529.0,87528.0,0.1763815]
["bitfinex","BTCUSD",1745281174507,0.00198076,87529.0,87528.0,0.5163815]
["bitfinex","BTCUSD",1745281174720,0.00098076,87529.0,87528.0,0.51409679]
["bitfinex","BTCUSD",1745281176062,0.00098076,87529.0,87528.0,0.51509679]
["bitfinex","BTCUSD",1745281182605,0.00098076,87529.0,87528.0,0.51609679]
["bitfinex","BTCUSD",1745281183900,0.00098076,87529.0,87528.0,0.51509679]
["bitfinex","BTCUSD",1745281184116,0.00098076,87529.0,87528.0,0.51609679]
["bitfinex","BTCUSD",1745281184559,0.00098076,87529.0,87528.0,0.51509679]
["bitfinex","BTCUSD",1745281185194,0.00098076,87529.0,87528.0,0.51609679]
["bitfinex","BTCUSD",1745281185622,0.00098076,87529.0,87528.0,0.51509679]
["bitfinex","BTCUSD",1745281197378,0.00098076,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1745281197686,0.00098076,87529.0,87528.0,0.2294983]
["bitfinex","BTCUSD",1745281197836,0.00098076,87529.0,87528.0,0.24403915]
["bitfinex","BTCUSD",1745281198859,0.00098076,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1745281200709,0.00198076,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1745281200920,0.00298076,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1745281207643,0.46778076,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1745281207823,0.5815367,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1745281208879,0.6273367,87529.0,87528.0,0.001]
["bitfinex","BTCUSD",1745281209099,0.6273367,87529.0,87490.0,0.27719502]
["bitfinex","BTCUSD",1745281209100,0.22856435,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1745281209341,0.22856435,87503.0,87487.0,0.0924647]
["bitfinex","BTCUSD",1745281209342,0.01142739,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745281209562,0.09696,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745281209791,0.2399672,87512.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1745281210002,0.01142909,87496.0,87491.0,0.02597059]
["bitfinex","BTCUSD",1745281210208,0.01142922,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1745281210410,0.24000788,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1745281210652,0.01142883,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745281210857,0.01142791,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745281211075,0.01138844,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745281211076,0.22853884,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745281211282,0.09696,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745281211697,0.09696,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1745281211698,0.01142778,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1745281211943,0.01142778,87506.0,87502.0,0.23999411]
["bitfinex","BTCUSD",1745281212132,0.01142778,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1745281212351,0.01142778,87506.0,87502.0,0.23999351]
["bitfinex","BTCUSD",1745281212565,0.01142778,87506.0,87503.0,0.002]
["bitfinex","BTCUSD",1745281212965,0.01142778,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745281213187,0.22856359,87503.0,87502.0,0.002]
["bitfinex","BTCUSD",1745281213349,0.22856359,87503.0,87502.0,0.004]
["bitfinex","BTCUSD",1745281213765,0.22856359,87503.0,87502.0,0.002]
["bitfinex","BTCUSD",1745281214018,0.22756359,87503.0,87502.0,0.002]
["bitfinex","BTCUSD",1745281214216,0.52428765,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745281214421,0.52428765,87507.0,87502.0,0.23056576]
["bitfinex","BTCUSD",1745281214422,0.01142791,87505.0,87502.0,0.23056576]
["bitfinex","BTCUSD",1745281214590,0.23998647,87505.0,87502.0,0.002]
["bitfinex","BTCUSD",1745281214791,0.01142804,87504.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745281215024,0.01142804,87504.0,87503.0,0.001]
["bitfinex","BTCUSD",1745281215427,0.01142844,87501.0,87497.0,0.24000818]
["bitfinex","BTCUSD",1745281215647,0.01042844,87501.0,87497.0,0.24000818]
["bitfinex","BTCUSD",1745281215943,0.00942844,87501.0,87497.0,0.24000818]
["bitfinex","BTCUSD",1745281216353,0.23999176,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281216557,0.23999176,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745281216769,0.01042831,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281217064,0.01042831,87502.0,87497.0,0.24200818]
["bitfinex","BTCUSD",1745281217297,0.23899641,87502.0,87497.0,0.24200818]
["bitfinex","BTCUSD",1745281217480,0.23899641,87502.0,87497.0,0.24300818]
["bitfinex","BTCUSD",1745281218038,0.01042831,87502.0,87497.0,0.24300818]
["bitfinex","BTCUSD",1745281218295,0.01042831,87502.0,87497.0,0.24100818]
["bitfinex","BTCUSD",1745281218794,0.01142844,87501.0,87498.0,0.01342883]
["bitfinex","BTCUSD",1745281218999,0.01142844,87501.0,87498.0,0.002]
["bitfinex","BTCUSD",1745281219118,0.01142844,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281219728,0.01142844,87501.0,87497.0,0.24100629]
["bitfinex","BTCUSD",1745281219939,0.01142844,87501.0,87497.0,0.24000629]
["bitfinex","BTCUSD",1745281220306,0.01142857,87500.0,87498.0,0.001]
["bitfinex","BTCUSD",1745281221499,0.01142844,87501.0,87498.0,0.01242883]
["bitfinex","BTCUSD",1745281221725,0.01142844,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281222164,0.23999735,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1745281222411,0.01142948,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1745281222656,0.0114287,87499.0,87498.0,0.002]
["bitfinex","BTCUSD",1745281223264,0.0114287,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1745281224327,0.01142831,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1745281224533,0.01142831,87502.0,87498.0,0.22857665]
["bitfinex","BTCUSD",1745281224746,0.01142831,87502.0,87497.0,0.24000587]
["bitfinex","BTCUSD",1745281225174,0.09696,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1745281225623,0.4159,87507.0,87505.0,0.24309749]
["bitfinex","BTCUSD",1745281225858,0.4159,87507.0,87506.0,0.17699679]
["bitfinex","BTCUSD",1745281226079,0.09696,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1745281226309,0.09696,87521.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1745281227198,0.4177442,87529.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1745281227400,0.41788076,87529.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1745281228597,0.41888076,87529.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1745281228960,0.43030554,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745281229383,0.01142491,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745281229593,0.01142491,87528.0,87518.0,0.23994827]
["bitfinex","BTCUSD",1745281229594,0.01142648,87516.0,87510.0,0.01454085]
["bitfinex","BTCUSD",1745281229905,0.01142648,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1745281230104,0.01142622,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745281230341,0.23994804,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1745281230746,0.23994804,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1745281230747,0.23994804,87519.0,87515.0,0.23995886]
["bitfinex","BTCUSD",1745281231045,0.09696,87521.0,87518.0,0.23994869]
["bitfinex","BTCUSD",1745281231262,0.23993717,87523.0,87518.0,0.23994869]
["bitfinex","BTCUSD",1745281231473,0.09856,87522.0,87518.0,0.23994869]
["bitfinex","BTCUSD",1745281231678,0.01142582,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1745281236474,0.09856,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1745281236878,0.09856,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1745281237642,0.10998569,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1745281239142,0.01142635,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1745281239354,0.01142609,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1745281239560,0.01142609,87519.0,87516.0,0.23995612]
["bitfinex","BTCUSD",1745281241370,0.09660962,87518.0,87516.0,0.23995612]
["bitfinex","BTCUSD",1745281242859,0.09660962,87518.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1745281243052,0.09660962,87518.0,87516.0,0.23995537]
["bitfinex","BTCUSD",1745281263116,0.01142674,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1745281263340,0.01142844,87501.0,87492.0,0.0465]
["bitfinex","BTCUSD",1745281263554,0.24000822,87497.0,87492.0,0.12518555]
["bitfinex","BTCUSD",1745281263790,0.22858775,87494.0,87492.0,0.01132365]
["bitfinex","BTCUSD",1745281264008,0.01142948,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1745281264263,0.01142974,87491.0,87486.0,0.2459895]
["bitfinex","BTCUSD",1745281264453,0.01142974,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1745281264670,0.01142961,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1745281264884,0.00942961,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1745281265126,0.22860223,87489.0,87487.0,0.00010927]
["bitfinex","BTCUSD",1745281265451,0.22760223,87489.0,87487.0,0.00010927]
["bitfinex","BTCUSD",1745281266711,0.64350223,87489.0,87487.0,0.00010927]
["bitfinex","BTCUSD",1745281267157,0.0457,87488.0,87487.0,0.00010927]
["bitfinex","BTCUSD",1745281267582,0.0447,87488.0,87487.0,0.00010927]
["bitfinex","BTCUSD",1745281268272,0.15845594,87488.0,87487.0,0.00010927]
["bitfinex","BTCUSD",1745281268694,0.16045594,87488.0,87487.0,0.00010927]
["bitfinex","BTCUSD",1745281269332,0.16145594,87488.0,87487.0,0.00010927]
["bitfinex","BTCUSD",1745281269544,0.003,87488.0,87487.0,0.00010927]
["bitfinex","BTCUSD",1745281271912,0.003,87488.0,87487.0,0.24325551]
["bitfinex","BTCUSD",1745281272152,0.003,87488.0,87487.0,0.35701145]
["bitfinex","BTCUSD",1745281272978,0.002,87488.0,87487.0,0.35701145]
["bitfinex","BTCUSD",1745281274117,0.09784,87501.0,87499.0,0.22857244]
["bitfinex","BTCUSD",1745281275470,0.10084,87501.0,87499.0,0.22857244]
["bitfinex","BTCUSD",1745281277267,0.09784,87501.0,87499.0,0.22857244]
["bitfinex","BTCUSD",1745281277491,0.09984,87501.0,87499.0,0.22857244]
["bitfinex","BTCUSD",1745281280248,0.4159,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1745281280469,0.4159,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1745281280917,0.09784,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1745281282166,0.09984,87513.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1745281289939,0.32837949,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1745281290495,0.2285654,87503.0,87499.0,0.22857202]
["bitfinex","BTCUSD",1745281290770,0.01142804,87504.0,87500.0,0.2399974]
["bitfinex","BTCUSD",1745281290933,0.01142739,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1745281291139,0.01142726,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1745281291739,0.10926687,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1745281292144,0.011427,87512.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1745281292469,0.001,87510.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1745281292847,0.001,87510.0,87508.0,0.23997625]
["bitfinex","BTCUSD",1745281293453,0.001,87510.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1745281294038,0.01142713,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1745281294278,0.011427,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1745281295518,0.001,87511.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1745281295728,0.011427,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1745281296112,0.013427,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1745281297084,0.002,87512.0,87509.0,0.23997524]
["bitfinex","BTCUSD",1745281297291,0.09784,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1745281297700,0.002,87511.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1745281298511,0.09784,87513.0,87510.0,0.23997022]
["bitfinex","BTCUSD",1745281298857,0.002,87512.0,87510.0,0.23997022]
["bitfinex","BTCUSD",1745281299086,0.09784,87513.0,87510.0,0.23997022]
["bitfinex","BTCUSD",1745281299293,0.09784,87513.0,87511.0,0.22854111]
["bitfinex","BTCUSD",1745281300162,0.51414,87517.0,87516.0,0.22852964]
["bitfinex","BTCUSD",1745281301205,0.51414,87517.0,87515.0,0.22852975]
["bitfinex","BTCUSD",1745281301404,0.51414,87517.0,87515.0,0.22853036]
["bitfinex","BTCUSD",1745281301835,0.51614,87517.0,87515.0,0.22853036]
["bitfinex","BTCUSD",1745281302277,0.10224,87517.0,87515.0,0.22853036]
["bitfinex","BTCUSD",1745281303450,0.11366635,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745281305191,0.10966635,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745281305402,0.11166635,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745281306037,0.11166635,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1745281306246,0.01142713,87511.0,87507.0,0.23998072]
["bitfinex","BTCUSD",1745281306429,0.01142713,87511.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745281306650,0.01142765,87507.0,87504.0,0.23998902]
["bitfinex","BTCUSD",1745281306948,0.01142752,87508.0,87504.0,0.23998902]
["bitfinex","BTCUSD",1745281307656,0.01142752,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1745281308277,0.01242752,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1745281309982,0.01342752,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1745281310205,0.01142752,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1745281310402,0.01342752,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1745281310650,0.002,87508.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1745281311819,0.4159,87512.0,87509.0,0.23997375]
["bitfinex","BTCUSD",1745281312148,0.4159,87512.0,87510.0,0.22854276]
["bitfinex","BTCUSD",1745281312892,0.4159,87512.0,87509.0,0.23997375]
["bitfinex","BTCUSD",1745281313776,0.4179,87512.0,87510.0,0.22854369]
["bitfinex","BTCUSD",1745281314011,0.4159,87512.0,87510.0,0.22854369]
["bitfinex","BTCUSD",1745281314238,0.4179,87512.0,87510.0,0.22854369]
["bitfinex","BTCUSD",1745281316923,0.4199,87512.0,87510.0,0.22854369]
["bitfinex","BTCUSD",1745281319903,0.004,87512.0,87510.0,0.22854369]
["bitfinex","BTCUSD",1745281320646,0.004,87512.0,87511.0,0.0454]
["bitfinex","BTCUSD",1745281321351,0.004,87512.0,87510.0,0.27714369]
["bitfinex","BTCUSD",1745281321528,0.09824,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1745281323455,0.09824,87515.0,87512.0,0.23996529]
["bitfinex","BTCUSD",1745281323676,0.09824,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1745281324099,0.09824,87515.0,87513.0,0.22853583]
["bitfinex","BTCUSD",1745281324283,0.10024,87515.0,87513.0,0.22853583]
["bitfinex","BTCUSD",1745281324440,0.09824,87515.0,87513.0,0.22853583]
["bitfinex","BTCUSD",1745281324635,0.10024,87515.0,87513.0,0.22853583]
["bitfinex","BTCUSD",1745281325050,0.09824,87515.0,87513.0,0.22853583]
["bitfinex","BTCUSD",1745281325269,0.10024,87515.0,87513.0,0.22853583]
["bitfinex","BTCUSD",1745281331524,0.09648335,87514.0,87513.0,0.22853583]
["bitfinex","BTCUSD",1745281331946,0.09648335,87514.0,87513.0,0.24307668]
["bitfinex","BTCUSD",1745281332824,0.09648335,87514.0,87513.0,0.28917668]
["bitfinex","BTCUSD",1745281333659,0.09848335,87514.0,87513.0,0.28917668]
["bitfinex","BTCUSD",1745281333874,0.09648335,87514.0,87513.0,0.28917668]
["bitfinex","BTCUSD",1745281334302,0.09748335,87514.0,87513.0,0.28917668]
["bitfinex","BTCUSD",1745281338765,0.09748335,87514.0,87513.0,0.24307668]
["bitfinex","BTCUSD",1745281340841,0.09748335,87514.0,87513.0,0.35683262]
["bitfinex","BTCUSD",1745281341074,0.09748335,87514.0,87513.0,0.45003262]
["bitfinex","BTCUSD",1745281341292,0.09660962,87518.0,87517.0,0.62916787]
["bitfinex","BTCUSD",1745281341507,0.09660962,87518.0,87517.0,0.74292381]
["bitfinex","BTCUSD",1745281342128,0.0008442,87529.0,87528.0,0.28913915]
["bitfinex","BTCUSD",1745281342351,0.0008452,87530.0,87529.0,0.35454085]
["bitfinex","BTCUSD",1745281342352,1e-08,87530.0,87529.0,0.35454085]
["bitfinex","BTCUSD",1745281342577,0.00013657,87530.0,87529.0,0.51439679]
["bitfinex","BTCUSD",1745281342801,1e-08,87538.0,87537.0,0.67521566]
["bitfinex","BTCUSD",1745281343026,0.00045538,87538.0,87537.0,0.7889716]
["bitfinex","BTCUSD",1745281343447,0.00045538,87538.0,87537.0,0.8005278]
["bitfinex","BTCUSD",1745281344112,0.00145538,87538.0,87537.0,0.8005278]
["bitfinex","BTCUSD",1745281345215,1e-08,87538.0,87537.0,0.8005278]
["bitfinex","BTCUSD",1745281346490,0.0008448,87544.0,87543.0,0.583]
["bitfinex","BTCUSD",1745281346704,0.0008448,87544.0,87543.0,0.69675594]
["bitfinex","BTCUSD",1745281350466,0.0008448,87544.0,87543.0,0.34221509]
["bitfinex","BTCUSD",1745281350682,0.0008448,87544.0,87541.0,0.23988536]
["bitfinex","BTCUSD",1745281350683,0.0008448,87544.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1745281353371,0.0018448,87544.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1745281353953,0.0018448,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281354158,0.0018448,87544.0,87542.0,0.22845971]
["bitfinex","BTCUSD",1745281358084,0.0018448,87544.0,87543.0,0.08432111]
["bitfinex","BTCUSD",1745281358491,0.0018448,87544.0,87543.0,0.13058131]
["bitfinex","BTCUSD",1745281358693,0.0018448,87544.0,87543.0,0.12829679]
["bitfinex","BTCUSD",1745281359750,0.0008448,87544.0,87543.0,0.12829679]
["bitfinex","BTCUSD",1745281359969,0.0018448,87544.0,87543.0,0.12829679]
["bitfinex","BTCUSD",1745281360608,0.0028448,87544.0,87543.0,0.12829679]
["bitfinex","BTCUSD",1745281360835,0.22846553,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745281361054,0.0028448,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281361479,0.0028448,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281361835,0.0028448,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281362066,0.0028448,87544.0,87541.0,0.23988734]
["bitfinex","BTCUSD",1745281362483,0.0028448,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1745281362713,0.0008448,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1745281363446,0.0028448,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1745281363851,0.0028448,87544.0,87542.0,0.2284597]
["bitfinex","BTCUSD",1745281364058,0.0028448,87544.0,87536.0,0.02596472]
["bitfinex","BTCUSD",1745281364257,0.0038448,87544.0,87538.0,0.23989389]
["bitfinex","BTCUSD",1745281364482,0.0038448,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281364689,0.0028448,87544.0,87541.0,0.23988537]
["bitfinex","BTCUSD",1745281365165,0.0048448,87544.0,87541.0,0.23988537]
["bitfinex","BTCUSD",1745281365548,0.0028448,87544.0,87541.0,0.23988537]
["bitfinex","BTCUSD",1745281365760,0.0008448,87544.0,87541.0,0.23988537]
["bitfinex","BTCUSD",1745281366093,0.0018448,87544.0,87541.0,0.23988537]
["bitfinex","BTCUSD",1745281366288,0.0018448,87544.0,87542.0,0.22845971]
["bitfinex","BTCUSD",1745281366516,0.0048448,87544.0,87542.0,0.22845971]
["bitfinex","BTCUSD",1745281367268,0.0028448,87544.0,87542.0,0.22845971]
["bitfinex","BTCUSD",1745281367602,0.0008448,87544.0,87542.0,0.22845971]
["bitfinex","BTCUSD",1745281368020,0.0018448,87544.0,87542.0,0.22845971]
["bitfinex","BTCUSD",1745281368234,0.0038448,87544.0,87542.0,0.22845971]
["bitfinex","BTCUSD",1745281370168,0.01142295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745281370398,0.01142295,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281370848,0.23988758,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281371061,0.01142308,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281372072,0.01242308,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281372857,0.001,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281373276,0.002,87542.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1745281374243,0.001,87542.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1745281374467,0.002,87542.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1745281375466,0.001,87542.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1745281375693,0.002,87542.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1745281377142,0.002,87542.0,87539.0,0.23989124]
["bitfinex","BTCUSD",1745281377605,0.002,87542.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1745281378411,0.0008448,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1745281378763,0.0008448,87544.0,87542.0,0.22845957]
["bitfinex","BTCUSD",1745281378992,0.0008448,87544.0,87542.0,0.22846021]
["bitfinex","BTCUSD",1745281379832,0.0028448,87544.0,87541.0,0.23988717]
["bitfinex","BTCUSD",1745281380645,0.0038448,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1745281381094,0.0028448,87544.0,87541.0,0.23988717]
["bitfinex","BTCUSD",1745281381506,0.0008448,87544.0,87541.0,0.23988717]
["bitfinex","BTCUSD",1745281381861,0.0028448,87544.0,87541.0,0.23988717]
["bitfinex","BTCUSD",1745281383274,0.0028448,87544.0,87542.0,0.22846009]
["bitfinex","BTCUSD",1745281383500,0.0028448,87544.0,87541.0,0.23988717]
["bitfinex","BTCUSD",1745281383733,0.01142478,87529.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1745281383956,0.11760074,87544.0,87542.0,0.22846097]
["bitfinex","BTCUSD",1745281383957,0.0038448,87544.0,87542.0,0.22846097]
["bitfinex","BTCUSD",1745281384181,0.0028448,87544.0,87543.0,0.13058113]
["bitfinex","BTCUSD",1745281384408,0.0028448,87544.0,87543.0,0.12829679]
["bitfinex","BTCUSD",1745281385033,0.0038448,87544.0,87543.0,0.12829679]
["bitfinex","BTCUSD",1745281385239,0.0018448,87544.0,87543.0,0.12829679]
["bitfinex","BTCUSD",1745281386098,0.0028448,87544.0,87543.0,0.01454085]
["bitfinex","BTCUSD",1745281386308,0.0028448,87544.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1745281386528,0.01142413,87534.0,87531.0,0.22849047]
["bitfinex","BTCUSD",1745281386748,0.22846299,87542.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1745281386960,0.01142347,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745281387172,0.01142347,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281387596,0.23989283,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281387815,0.01142361,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745281388037,0.01142334,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745281388326,0.01142334,87540.0,87535.0,0.23990171]
["bitfinex","BTCUSD",1745281388546,0.01142334,87540.0,87536.0,0.01242387]
["bitfinex","BTCUSD",1745281388751,0.01142321,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281389177,0.01142308,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281389614,0.01142321,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281389835,0.2398845,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281390245,0.01142321,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281391300,0.23989561,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745281391510,0.01142347,87539.0,87535.0,0.23990183]
["bitfinex","BTCUSD",1745281391716,0.23989032,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281392770,0.23989032,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1745281393840,0.24089032,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1745281394230,0.23989032,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1745281394379,0.24189032,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1745281395590,0.24189032,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745281395591,0.22847725,87537.0,87532.0,0.23991215]
["bitfinex","BTCUSD",1745281395895,0.23990403,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745281396120,0.01142387,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745281396352,0.23990403,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1745281396605,0.01142465,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745281396811,0.22851397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281397491,0.27511397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281397725,0.29648664,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281398378,0.30717168,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281398765,0.30817168,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281399654,0.28779901,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281400304,0.27711397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281400731,0.27811397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281402544,0.28051397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281404056,0.27851397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281404449,0.44051397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281404665,0.28051397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281404968,0.27951397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281405177,0.28151397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281407354,0.23251397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281407561,0.004,87522.0,87521.0,0.03549708]
["bitfinex","BTCUSD",1745281407774,0.004,87522.0,87521.0,0.12796178]
["bitfinex","BTCUSD",1745281407985,0.004,87522.0,87521.0,0.32143665]
["bitfinex","BTCUSD",1745281408404,0.002,87522.0,87521.0,0.32143665]
["bitfinex","BTCUSD",1745281409692,0.01142452,87531.0,87526.0,0.23992702]
["bitfinex","BTCUSD",1745281409905,0.01142452,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1745281410783,0.01142452,87531.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281411019,0.22851397,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281412128,0.34326991,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281412363,0.39256991,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281412588,0.39356991,87522.0,87521.0,0.00045537]
["bitfinex","BTCUSD",1745281412816,0.43433784,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281413030,0.48243784,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281413678,0.48443784,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281413878,0.48343784,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281414093,0.45633803,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281417758,0.35893803,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281422226,0.42229962,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281422775,0.30854368,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281423194,0.39495556,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281423855,0.38995556,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281424069,0.39295556,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281424214,0.29787556,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281424432,0.39195556,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281424835,0.16544159,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281426660,0.16344159,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281427341,0.16144159,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281433335,0.38995556,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281433547,0.16144159,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281438254,0.16144159,87522.0,87521.0,0.09550001]
["bitfinex","BTCUSD",1745281438365,0.06436159,87522.0,87521.0,0.09550001]
["bitfinex","BTCUSD",1745281444375,0.06436159,87522.0,87521.0,0.04720001]
["bitfinex","BTCUSD",1745281445000,0.29287556,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281446083,0.29387556,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281446284,0.29487556,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281451619,0.06636159,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745281451820,0.06636159,87522.0,87521.0,0.22851659]
["bitfinex","BTCUSD",1745281451967,0.06636159,87522.0,87521.0,0.24305744]
["bitfinex","BTCUSD",1745281452343,0.06636159,87522.0,87521.0,0.40631338]
["bitfinex","BTCUSD",1745281454012,0.06536159,87522.0,87521.0,0.40631338]
["bitfinex","BTCUSD",1745281454466,0.06436159,87522.0,87521.0,0.40631338]
["bitfinex","BTCUSD",1745281456678,0.06436159,87522.0,87521.0,0.22851659]
["bitfinex","BTCUSD",1745281457200,0.06436159,87522.0,87521.0,0.24305744]
["bitfinex","BTCUSD",1745281462629,1e-08,87522.0,87521.0,0.79361338]
["bitfinex","BTCUSD",1745281463599,1e-08,87522.0,87521.0,0.79461338]
["bitfinex","BTCUSD",1745281464214,1e-08,87522.0,87521.0,0.79561338]
["bitfinex","BTCUSD",1745281464484,1e-08,87522.0,87521.0,0.79461338]
["bitfinex","BTCUSD",1745281464690,1e-08,87522.0,87521.0,0.79361338]
["bitfinex","BTCUSD",1745281464865,1e-08,87522.0,87521.0,0.79561338]
["bitfinex","BTCUSD",1745281465066,1e-08,87522.0,87521.0,0.79661338]
["bitfinex","BTCUSD",1745281466264,1e-08,87522.0,87521.0,0.79561338]
["bitfinex","BTCUSD",1745281466559,1e-08,87522.0,87521.0,0.79761338]
["bitfinex","BTCUSD",1745281471003,1e-08,87522.0,87521.0,0.79661338]
["bitfinex","BTCUSD",1745281471194,1e-08,87522.0,87521.0,0.79761338]
["bitfinex","BTCUSD",1745281471560,1e-08,87522.0,87521.0,0.92901509]
["bitfinex","BTCUSD",1745281471786,1e-08,87522.0,87521.0,1.01146908]
["bitfinex","BTCUSD",1745281471989,1e-08,87522.0,87521.0,1.21146908]
["bitfinex","BTCUSD",1745281472905,1e-08,87522.0,87521.0,1.20946908]
["bitfinex","BTCUSD",1745281473208,1e-08,87522.0,87521.0,0.99761338]
["bitfinex","BTCUSD",1745281473436,1e-08,87522.0,87521.0,0.99561338]
["bitfinex","BTCUSD",1745281473668,1e-08,87522.0,87521.0,0.99361338]
["bitfinex","BTCUSD",1745281473871,1e-08,87522.0,87521.0,0.79561338]
["bitfinex","BTCUSD",1745281474355,1e-08,87522.0,87521.0,0.79361338]
["bitfinex","BTCUSD",1745281474542,1e-08,87522.0,87521.0,0.79561338]
["bitfinex","BTCUSD",1745281475170,1e-08,87522.0,87521.0,0.79661338]
["bitfinex","BTCUSD",1745281476423,1e-08,87522.0,87521.0,0.88265509]
["bitfinex","BTCUSD",1745281476624,0.0008444,87546.0,87543.0,0.583]
["bitfinex","BTCUSD",1745281476847,0.0008444,87546.0,87543.0,0.69675594]
["bitfinex","BTCUSD",1745281478274,0.0018448,87544.0,87543.0,0.69675594]
["bitfinex","BTCUSD",1745281479518,0.0008448,87544.0,87543.0,0.69675594]
["bitfinex","BTCUSD",1745281480248,0.0008444,87546.0,87543.0,0.70817889]
["bitfinex","BTCUSD",1745281480452,0.0008448,87553.0,87550.0,0.35454085]
["bitfinex","BTCUSD",1745281480674,0.0008448,87553.0,87550.0,0.46829679]
["bitfinex","BTCUSD",1745281481703,0.00188973,87551.0,87550.0,0.46829679]
["bitfinex","BTCUSD",1745281481917,0.00088973,87551.0,87550.0,0.46829679]
["bitfinex","BTCUSD",1745281482260,0.00188973,87551.0,87550.0,0.46829679]
["bitfinex","BTCUSD",1745281483495,0.00188973,87551.0,87550.0,0.12829679]
["bitfinex","BTCUSD",1745281483702,0.00188973,87551.0,87550.0,0.46829679]
["bitfinex","BTCUSD",1745281493242,0.01142217,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1745281493478,0.00188973,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1745281493698,0.0456,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1745281494140,0.05702204,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1745281494362,0.001,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1745281494782,0.05702204,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1745281494998,0.05802204,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1745281495222,0.0466,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1745281495429,0.0456,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1745281495646,0.001,87549.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1745281495884,0.22845469,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281496160,0.23987738,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281497311,0.01142282,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281498179,0.24087738,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281498497,0.23987738,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281498804,0.001,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281499557,0.01242282,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281499715,0.01242282,87544.0,87539.0,0.22846943]
["bitfinex","BTCUSD",1745281499948,0.22847095,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745281500116,0.23989006,87541.0,87536.0,0.23990118]
["bitfinex","BTCUSD",1745281500331,0.01142347,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745281500528,0.01142426,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745281500896,0.23990424,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1745281501103,0.23990424,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745281501514,0.01142439,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1745281501966,0.23990611,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745281502362,0.23990932,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745281502805,0.01142387,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745281503012,0.011424,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745281503217,0.012424,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745281503468,0.24090621,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745281503782,0.23990924,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745281504800,0.22848221,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745281505008,0.23990621,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745281506825,0.23490621,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745281507285,0.23989616,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745281507513,0.046,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1745281507721,0.046,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745281507937,0.05742334,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281508333,0.001,87538.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281508925,0.05842334,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281509452,0.05942334,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281510254,0.001,87540.0,87537.0,0.23989664]
["bitfinex","BTCUSD",1745281510477,0.001,87540.0,87538.0,0.22847023]
["bitfinex","BTCUSD",1745281510681,0.22844396,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745281510882,0.22845342,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745281511083,0.23986486,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1745281511597,0.00088973,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1745281511810,0.29368361,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1745281512232,0.002,87546.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1745281512444,0.001,87546.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1745281513386,0.2398693,87548.0,87543.0,0.23988]
["bitfinex","BTCUSD",1745281513598,0.2398693,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745281514208,0.001,87546.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745281514528,0.002,87546.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745281514817,0.2408693,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745281515216,0.2418693,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745281515416,0.002,87548.0,87546.0,0.22844911]
["bitfinex","BTCUSD",1745281515628,0.001,87548.0,87546.0,0.22844911]
["bitfinex","BTCUSD",1745281516369,0.05381555,87549.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1745281517529,0.05481555,87549.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1745281517770,0.05481555,87549.0,87546.0,0.23987167]
["bitfinex","BTCUSD",1745281518798,0.05381555,87549.0,87546.0,0.23987167]
["bitfinex","BTCUSD",1745281519553,0.05381555,87549.0,87535.0,0.01454085]
["bitfinex","BTCUSD",1745281519554,0.22847321,87538.0,87535.0,0.01454085]
["bitfinex","BTCUSD",1745281519771,0.01142321,87541.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1745281519979,0.01142308,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281520623,0.01142308,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281520841,0.0484,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281521021,0.01142256,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1745281521253,0.23987607,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745281521466,0.01142269,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745281521891,0.001,87542.0,87541.0,0.23988518]
["bitfinex","BTCUSD",1745281522510,0.001,87542.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281523157,0.01142295,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281523795,0.22846437,87541.0,87537.0,0.23989824]
["bitfinex","BTCUSD",1745281524007,0.01242308,87542.0,87537.0,0.23989824]
["bitfinex","BTCUSD",1745281524213,0.01142321,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281525471,0.23988662,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281525685,0.01068496,87550.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745281525686,0.01142361,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745281525891,0.01142387,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745281526092,0.23990085,87537.0,87533.0,0.23990951]
["bitfinex","BTCUSD",1745281526506,0.23990085,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745281526745,0.23990085,87537.0,87533.0,0.23990951]
["bitfinex","BTCUSD",1745281527365,0.01142361,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745281527538,0.0459,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745281527945,0.0459,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281528149,0.0459,87539.0,87536.0,0.23989986]
["bitfinex","BTCUSD",1745281528465,0.001,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281529462,0.23988642,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281529585,0.01142321,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281529787,0.001,87539.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281530015,0.01142334,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745281530230,0.01142374,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745281530457,0.01142361,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745281532315,0.001,87539.0,87536.0,0.2398989]
["bitfinex","BTCUSD",1745281532524,0.001,87539.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1745281532730,0.23988128,87544.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1745281532950,0.01142295,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281533617,0.01142282,87544.0,87540.0,0.23988851]
["bitfinex","BTCUSD",1745281533863,0.23988109,87544.0,87540.0,0.23988851]
["bitfinex","BTCUSD",1745281534167,0.001,87543.0,87540.0,0.23988851]
["bitfinex","BTCUSD",1745281534456,0.001,87543.0,87541.0,0.22846229]
["bitfinex","BTCUSD",1745281535098,0.002,87543.0,87541.0,0.22846229]
["bitfinex","BTCUSD",1745281535464,0.001,87543.0,87541.0,0.22846229]
["bitfinex","BTCUSD",1745281536345,0.002,87543.0,87541.0,0.22846229]
["bitfinex","BTCUSD",1745281536564,0.001,87543.0,87541.0,0.22846229]
["bitfinex","BTCUSD",1745281536872,0.002,87543.0,87541.0,0.22846229]
["bitfinex","BTCUSD",1745281538488,0.002,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281538696,0.002,87543.0,87541.0,0.22846226]
["bitfinex","BTCUSD",1745281539102,0.002,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281539332,0.001,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281539735,0.002,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281540072,0.002,87543.0,87541.0,0.22846375]
["bitfinex","BTCUSD",1745281540302,0.001,87543.0,87541.0,0.22846375]
["bitfinex","BTCUSD",1745281540514,0.002,87543.0,87541.0,0.22846375]
["bitfinex","BTCUSD",1745281541093,0.001,87543.0,87541.0,0.22846375]
["bitfinex","BTCUSD",1745281541298,0.002,87543.0,87541.0,0.22846375]
["bitfinex","BTCUSD",1745281542129,0.001,87543.0,87541.0,0.22846375]
["bitfinex","BTCUSD",1745281542329,0.002,87543.0,87541.0,0.22846375]
["bitfinex","BTCUSD",1745281545428,0.002,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281545673,0.002,87543.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1745281547184,0.001,87543.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1745281547402,0.002,87543.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1745281547605,0.00484486,87548.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1745281547812,0.23329277,87548.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1745281548022,0.01142243,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745281549533,0.01242243,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745281550560,0.01342243,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745281550778,0.01342243,87547.0,87544.0,0.23987916]
["bitfinex","BTCUSD",1745281550983,0.01342243,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745281552695,0.23987388,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745281552912,0.01142282,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745281553289,0.01142308,87542.0,87538.0,0.23989543]
["bitfinex","BTCUSD",1745281553491,0.23988083,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281553685,0.01142308,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281554086,0.01142308,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281555067,0.01242308,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281556307,0.01142308,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281556522,0.01242308,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745281556711,0.001,87542.0,87539.0,0.239891]
["bitfinex","BTCUSD",1745281557133,0.001,87542.0,87540.0,0.22846485]
["bitfinex","BTCUSD",1745281558146,0.01142282,87544.0,87540.0,0.22846485]
["bitfinex","BTCUSD",1745281558385,0.23988164,87544.0,87539.0,0.239891]
["bitfinex","BTCUSD",1745281558593,0.01142295,87543.0,87539.0,0.239891]
["bitfinex","BTCUSD",1745281558767,0.001,87542.0,87539.0,0.239891]
["bitfinex","BTCUSD",1745281559123,0.01142321,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745281559332,0.01142321,87541.0,87537.0,0.23989623]
["bitfinex","BTCUSD",1745281559768,0.001,87542.0,87540.0,0.22846698]
["bitfinex","BTCUSD",1745281560234,0.01142295,87543.0,87540.0,0.23989032]
["bitfinex","BTCUSD",1745281560448,0.001,87542.0,87540.0,0.23989032]
["bitfinex","BTCUSD",1745281560905,0.01142295,87543.0,87540.0,0.23989032]
["bitfinex","BTCUSD",1745281561123,0.01142269,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745281562432,0.01142282,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281562718,0.001,87543.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281563230,0.01142282,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281563660,0.01242282,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281564289,0.001,87544.0,87541.0,0.2398858]
["bitfinex","BTCUSD",1745281564500,0.001,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281564757,0.001,87543.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745281564965,0.001,87544.0,87541.0,0.239885]
["bitfinex","BTCUSD",1745281565409,0.002,87544.0,87541.0,0.239885]
["bitfinex","BTCUSD",1745281565634,0.23987708,87545.0,87541.0,0.239885]
["bitfinex","BTCUSD",1745281566021,0.002,87543.0,87541.0,0.239885]
["bitfinex","BTCUSD",1745281566539,0.001,87543.0,87541.0,0.239885]
["bitfinex","BTCUSD",1745281567411,0.002,87543.0,87541.0,0.239885]
["bitfinex","BTCUSD",1745281572007,0.001,87543.0,87541.0,0.239885]
["bitfinex","BTCUSD",1745281572748,0.002,87543.0,87541.0,0.239885]
["bitfinex","BTCUSD",1745281573403,0.002,87543.0,87542.0,0.18028124]
["bitfinex","BTCUSD",1745281573665,0.002,87543.0,87542.0,0.569981]
["bitfinex","BTCUSD",1745281573876,0.002,87543.0,87542.0,0.56769679]
["bitfinex","BTCUSD",1745281574304,0.05381555,87549.0,87548.0,0.58298695]
["bitfinex","BTCUSD",1745281574528,0.05381555,87549.0,87548.0,0.79614289]
["bitfinex","BTCUSD",1745281575924,0.05381555,87549.0,87548.0,0.79814289]
["bitfinex","BTCUSD",1745281578755,0.00088973,87551.0,87550.0,0.29268174]
["bitfinex","BTCUSD",1745281578955,0.00088973,87551.0,87550.0,0.40643768]
["bitfinex","BTCUSD",1745281581047,0.00088973,87551.0,87550.0,0.40743768]
["bitfinex","BTCUSD",1745281581855,0.00088973,87551.0,87550.0,0.40843768]
["bitfinex","BTCUSD",1745281588075,0.0004222,87574.0,87563.0,0.34]
["bitfinex","BTCUSD",1745281588288,0.0004222,87574.0,87564.0,0.78800115]
["bitfinex","BTCUSD",1745281588519,0.00129974,87565.0,87564.0,0.78800115]
["bitfinex","BTCUSD",1745281589362,0.00129974,87565.0,87564.0,0.78900115]
["bitfinex","BTCUSD",1745281589993,0.00129974,87565.0,87564.0,0.79000115]
["bitfinex","BTCUSD",1745281590923,0.00129974,87565.0,87564.0,0.79100115]
["bitfinex","BTCUSD",1745281592709,0.00129974,87565.0,87564.0,0.78900115]
["bitfinex","BTCUSD",1745281592894,0.00129974,87565.0,87564.0,0.79000115]
["bitfinex","BTCUSD",1745281593120,0.00129974,87565.0,87564.0,0.78900115]
["bitfinex","BTCUSD",1745281593635,0.00129974,87565.0,87564.0,0.79100115]
["bitfinex","BTCUSD",1745281595000,0.0004222,87574.0,87567.0,0.22839654]
["bitfinex","BTCUSD",1745281595253,0.0004222,87574.0,87567.0,0.69897663]
["bitfinex","BTCUSD",1745281595481,0.0004222,87574.0,87567.0,0.69669333]
["bitfinex","BTCUSD",1745281596665,0.0004222,87574.0,87567.0,0.69869333]
["bitfinex","BTCUSD",1745281597690,1e-08,87574.0,87567.0,0.69869333]
["bitfinex","BTCUSD",1745281597937,1e-08,87574.0,87573.0,0.74347768]
["bitfinex","BTCUSD",1745281600042,1e-08,87574.0,87573.0,0.79227768]
["bitfinex","BTCUSD",1745281600248,0.0008448,87579.0,87578.0,0.5829087]
["bitfinex","BTCUSD",1745281600467,0.0008448,87579.0,87578.0,0.69666464]
["bitfinex","BTCUSD",1745281601569,0.0008448,87579.0,87578.0,0.70783492]
["bitfinex","BTCUSD",1745281602811,0.0008448,87579.0,87578.0,0.70883492]
["bitfinex","BTCUSD",1745281603443,0.0476,87608.0,87596.0,0.24286177]
["bitfinex","BTCUSD",1745281603639,0.00055881,87601.0,87600.0,0.24285135]
["bitfinex","BTCUSD",1745281603946,0.00055881,87601.0,87600.0,0.35660729]
["bitfinex","BTCUSD",1745281604917,0.00255881,87601.0,87600.0,0.35660729]
["bitfinex","BTCUSD",1745281607414,0.00255881,87601.0,87600.0,0.24285135]
["bitfinex","BTCUSD",1745281607628,0.00255881,87601.0,87600.0,0.2283105]
["bitfinex","BTCUSD",1745281607629,0.05335881,87601.0,87600.0,0.2283105]
["bitfinex","BTCUSD",1745281608330,0.01141565,87599.0,87593.0,0.02595728]
["bitfinex","BTCUSD",1745281608547,0.01141565,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1745281608769,0.04528464,87598.0,87595.0,0.23973767]
["bitfinex","BTCUSD",1745281609006,0.04528464,87598.0,87596.0,0.2397349]
["bitfinex","BTCUSD",1745281609649,0.04528464,87598.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1745281609835,0.04528464,87598.0,87589.0,0.23975478]
["bitfinex","BTCUSD",1745281609836,0.0974,87597.0,87589.0,0.23975478]
["bitfinex","BTCUSD",1745281610154,0.06121617,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1745281610710,0.22833068,87593.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1745281610927,0.049,87592.0,87587.0,0.22834408]
["bitfinex","BTCUSD",1745281611406,0.049,87592.0,87589.0,0.22833674]
["bitfinex","BTCUSD",1745281611855,0.049,87592.0,87589.0,0.22933674]
["bitfinex","BTCUSD",1745281612038,0.049,87592.0,87589.0,0.001]
["bitfinex","BTCUSD",1745281612251,0.049,87582.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745281612462,0.0488,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745281612611,0.0488,87581.0,87579.0,0.22836275]
["bitfinex","BTCUSD",1745281615781,0.27716263,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1745281615997,0.046,87570.0,87568.0,0.22839386]
["bitfinex","BTCUSD",1745281617349,0.046,87580.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1745281617573,0.046,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1745281618311,0.4159,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1745281618518,0.4159,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1745281618725,0.046,87587.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1745281619325,0.046,87587.0,87585.0,0.2397649]
["bitfinex","BTCUSD",1745281620474,0.048,87587.0,87585.0,0.2397649]
["bitfinex","BTCUSD",1745281620692,0.048,87587.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1745281622249,0.048,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745281622250,0.011418,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745281622466,0.011418,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745281622933,0.23978076,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1745281623151,0.01141761,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745281623152,0.23977459,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745281623377,0.01141787,87582.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745281623594,0.23980486,87572.0,87567.0,0.23981455]
["bitfinex","BTCUSD",1745281623802,0.01141891,87574.0,87570.0,0.23980798]
["bitfinex","BTCUSD",1745281624015,0.01141891,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1745281624484,0.0956,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1745281625386,0.22837901,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1745281625621,0.01141878,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1745281625867,0.32397342,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1745281626087,0.0956,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745281627326,0.0966,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745281628709,0.047,87576.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1745281629117,0.047,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745281629757,0.046,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745281629967,0.047,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745281630578,0.048,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745281630794,0.048,87576.0,87573.0,0.23979825]
["bitfinex","BTCUSD",1745281631557,0.048,87576.0,87574.0,0.22837625]
["bitfinex","BTCUSD",1745281631768,0.002,87576.0,87574.0,0.22837625]
["bitfinex","BTCUSD",1745281631975,0.002,87576.0,87573.0,0.23979825]
["bitfinex","BTCUSD",1745281632717,0.23978697,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745281632932,0.22836858,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1745281633166,0.001,87576.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1745281633602,0.002,87576.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1745281634144,0.22936858,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1745281634773,0.001,87576.0,87575.0,0.02595963]
["bitfinex","BTCUSD",1745281634981,0.001,87576.0,87575.0,0.2543353]
["bitfinex","BTCUSD",1745281636657,0.64424515,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1745281636927,0.23976236,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1745281637133,0.4159,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1745281637339,0.4159,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1745281637549,0.4159,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1745281637901,0.01141604,87596.0,87591.0,0.23975012]
["bitfinex","BTCUSD",1745281638114,0.4159,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1745281638344,0.4159,87597.0,87595.0,0.22832353]
["bitfinex","BTCUSD",1745281638740,0.4169,87597.0,87595.0,0.22832353]
["bitfinex","BTCUSD",1745281639117,0.4169,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1745281639319,0.4169,87597.0,87593.0,0.23974515]
["bitfinex","BTCUSD",1745281639789,0.4159,87597.0,87593.0,0.23974515]
["bitfinex","BTCUSD",1745281640086,0.001,87596.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1745281640322,0.001,87596.0,87594.0,0.23973984]
["bitfinex","BTCUSD",1745281640503,0.4159,87597.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1745281640751,0.001,87597.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1745281641630,0.04528464,87598.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1745281641853,0.001,87597.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1745281642471,0.001,87597.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1745281642671,0.001,87597.0,87595.0,0.2397377]
["bitfinex","BTCUSD",1745281643226,0.04528464,87598.0,87596.0,0.22831886]
["bitfinex","BTCUSD",1745281643433,0.04628464,87598.0,87596.0,0.22831886]
["bitfinex","BTCUSD",1745281643612,0.04528464,87598.0,87596.0,0.22831886]
["bitfinex","BTCUSD",1745281644115,0.001,87597.0,87596.0,0.22831886]
["bitfinex","BTCUSD",1745281644327,0.04528464,87598.0,87596.0,0.22831886]
["bitfinex","BTCUSD",1745281644571,0.04628464,87598.0,87596.0,0.22831886]
["bitfinex","BTCUSD",1745281660119,0.04628464,87598.0,87595.0,0.2397377]
["bitfinex","BTCUSD",1745281660253,0.05770042,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1745281660454,0.04628464,87598.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1745281661536,0.04628464,87598.0,87595.0,0.23973746]
["bitfinex","BTCUSD",1745281663058,0.04528464,87598.0,87595.0,0.23973746]
["bitfinex","BTCUSD",1745281663262,0.04628464,87598.0,87595.0,0.23973746]
["bitfinex","BTCUSD",1745281663920,0.04628464,87598.0,87595.0,0.23973812]
["bitfinex","BTCUSD",1745281666771,0.04628464,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1745281667279,0.04628464,87598.0,87595.0,0.23973812]
["bitfinex","BTCUSD",1745281667727,0.04628464,87598.0,87597.0,0.61401832]
["bitfinex","BTCUSD",1745281667963,0.04628464,87598.0,87597.0,0.74231511]
["bitfinex","BTCUSD",1745281668630,0.04528464,87598.0,87597.0,0.74231511]
["bitfinex","BTCUSD",1745281668964,0.04728464,87598.0,87597.0,0.74231511]
["bitfinex","BTCUSD",1745281677109,0.04728464,87598.0,87597.0,0.74331511]
["bitfinex","BTCUSD",1745281678040,0.04858533,87598.0,87597.0,0.74331511]
["bitfinex","BTCUSD",1745281683842,0.04858533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281684055,0.04858533,87598.0,87597.0,0.22931832]
["bitfinex","BTCUSD",1745281684280,0.04858533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281684952,0.04758533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281685137,0.04858533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281685363,0.04758533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281685791,0.04858533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281687577,0.04758533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281687786,0.04958533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281688205,0.04758533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281688410,0.04858533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281689041,0.09998533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281689746,0.51588533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281689942,0.52702516,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281690680,0.52402516,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281690884,0.51288533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281691303,0.51488533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281692012,0.51688533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281692222,0.51288533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281692422,0.51488533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281697687,0.61080533,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281698861,0.65615288,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281701303,0.76990882,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281706706,1.10790882,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281707082,1.10990882,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281707284,1.11190882,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281707520,1.27436087,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281707911,1.28501124,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281708309,1.28101124,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281708613,1.17225919,87598.0,87597.0,0.001]
["bitfinex","BTCUSD",1745281710784,0.01141891,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1745281711010,0.4159,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1745281711969,0.2283889,87570.0,87567.0,0.01241982]
["bitfinex","BTCUSD",1745281712436,0.2283889,87570.0,87567.0,0.001]
["bitfinex","BTCUSD",1745281712691,0.22839307,87569.0,87567.0,0.001]
["bitfinex","BTCUSD",1745281713021,0.22839307,87569.0,87567.0,0.002]
["bitfinex","BTCUSD",1745281713455,0.22839307,87569.0,87567.0,0.001]
["bitfinex","BTCUSD",1745281714130,0.22839307,87569.0,87567.0,0.002]
["bitfinex","BTCUSD",1745281714337,0.22839307,87569.0,87567.0,0.003]
["bitfinex","BTCUSD",1745281714546,0.22839307,87569.0,87567.0,0.002]
["bitfinex","BTCUSD",1745281714749,0.22839307,87569.0,87567.0,0.003]
["bitfinex","BTCUSD",1745281715784,0.22839307,87569.0,87567.0,0.001]
["bitfinex","BTCUSD",1745281716196,0.22839307,87569.0,87552.0,0.05672178]
["bitfinex","BTCUSD",1745281716197,0.01142034,87563.0,87552.0,0.0453]
["bitfinex","BTCUSD",1745281716451,0.22842917,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281717668,0.22842917,87555.0,87553.0,0.00145534]
["bitfinex","BTCUSD",1745281718132,0.22842917,87555.0,87553.0,0.00245534]
["bitfinex","BTCUSD",1745281718968,0.22842917,87555.0,87553.0,0.00145534]
["bitfinex","BTCUSD",1745281719175,0.22842917,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281719349,0.22842721,87556.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281719548,0.22843041,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281720615,0.22842721,87556.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281720616,0.22843045,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281724119,0.00130069,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281724326,0.22973069,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281735023,0.37069069,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281738242,0.4159,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281739069,0.42446506,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281741093,0.42546506,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281741232,0.42646506,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281741633,0.4179,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281753622,0.4179,87554.0,87553.0,0.2288884]
["bitfinex","BTCUSD",1745281755014,0.4169,87554.0,87553.0,0.2288884]
["bitfinex","BTCUSD",1745281755232,0.4169,87554.0,87553.0,0.2762884]
["bitfinex","BTCUSD",1745281755444,0.4169,87554.0,87553.0,0.2876668]
["bitfinex","BTCUSD",1745281755671,0.4159,87554.0,87553.0,0.2876668]
["bitfinex","BTCUSD",1745281756115,0.4159,87554.0,87553.0,0.2762884]
["bitfinex","BTCUSD",1745281756620,0.4159,87554.0,87553.0,0.2772884]
["bitfinex","BTCUSD",1745281757069,0.00130069,87555.0,87553.0,0.2772884]
["bitfinex","BTCUSD",1745281757921,0.00130069,87555.0,87553.0,0.00245534]
["bitfinex","BTCUSD",1745281758131,0.00130069,87555.0,87553.0,0.00145534]
["bitfinex","BTCUSD",1745281758525,0.00130069,87555.0,87553.0,0.00245534]
["bitfinex","BTCUSD",1745281758753,0.22973113,87555.0,87553.0,0.00145534]
["bitfinex","BTCUSD",1745281758967,0.22973113,87555.0,87553.0,0.00245534]
["bitfinex","BTCUSD",1745281761524,0.00130069,87555.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1745281761757,0.00130069,87555.0,87554.0,0.27483045]
["bitfinex","BTCUSD",1745281762798,0.00130069,87555.0,87554.0,0.27583045]
["bitfinex","BTCUSD",1745281763198,0.00130069,87555.0,87554.0,0.002]
["bitfinex","BTCUSD",1745281763410,0.22972853,87555.0,87554.0,0.002]
["bitfinex","BTCUSD",1745281763819,0.75938447,87555.0,87554.0,0.002]
["bitfinex","BTCUSD",1745281764432,0.75938447,87555.0,87554.0,0.001]
["bitfinex","BTCUSD",1745281764633,0.75938447,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281765003,0.76038447,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281765408,0.75938447,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281765619,0.76038447,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281765857,0.11375594,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281767527,0.27375594,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281767778,0.11375594,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281768000,0.11475594,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281768597,0.11575594,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281768803,0.53165594,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281770196,0.4179,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281771640,0.4169,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281772055,0.4179,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281772271,0.4169,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281772473,0.4159,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281773768,0.4169,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281775089,0.51286,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281777816,0.51286,87554.0,87553.0,0.01586535]
["bitfinex","BTCUSD",1745281778229,0.51286,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281778680,0.51186,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281778917,0.4159,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281780549,0.00130069,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281780838,0.00130069,87555.0,87553.0,0.00145534]
["bitfinex","BTCUSD",1745281781336,0.00130069,87555.0,87553.0,0.00245534]
["bitfinex","BTCUSD",1745281781620,0.00130069,87555.0,87553.0,0.00145534]
["bitfinex","BTCUSD",1745281781791,0.00130069,87555.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281782008,0.00130069,87555.0,87553.0,0.00245534]
["bitfinex","BTCUSD",1745281788591,0.22972878,87555.0,87553.0,0.00245534]
["bitfinex","BTCUSD",1745281789060,0.04500293,87554.0,87553.0,0.00245534]
["bitfinex","BTCUSD",1745281790055,0.04500293,87554.0,87553.0,0.00145534]
["bitfinex","BTCUSD",1745281790456,0.04500293,87554.0,87553.0,0.00245534]
["bitfinex","BTCUSD",1745281792625,0.04500293,87554.0,87553.0,0.00145534]
["bitfinex","BTCUSD",1745281792861,0.04500293,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281803984,0.46090293,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281804645,0.57565887,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281804853,0.57665887,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281811209,0.67257887,87554.0,87553.0,0.00045534]
["bitfinex","BTCUSD",1745281811586,0.67257887,87554.0,87548.0,0.0008442]
["bitfinex","BTCUSD",1745281811587,0.6664435,87549.0,87548.0,1e-08]
["bitfinex","BTCUSD",1745281811782,0.78019944,87549.0,87548.0,1e-08]
["bitfinex","BTCUSD",1745281813150,0.81423308,87549.0,87548.0,1e-08]
["bitfinex","BTCUSD",1745281813584,0.78419944,87549.0,87548.0,1e-08]
["bitfinex","BTCUSD",1745281813781,0.89795149,87549.0,87548.0,1e-08]
["bitfinex","BTCUSD",1745281814375,0.22847742,87536.0,87535.0,1e-08]
["bitfinex","BTCUSD",1745281814757,0.22848786,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745281814963,0.3422438,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745281815165,0.45599585,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1745281815625,0.22851136,87523.0,87522.0,1e-08]
["bitfinex","BTCUSD",1745281815833,0.3422673,87523.0,87522.0,1e-08]
["bitfinex","BTCUSD",1745281816688,0.35371937,87523.0,87522.0,1e-08]
["bitfinex","BTCUSD",1745281817089,0.35371937,87523.0,87522.0,4.551e-05]
["bitfinex","BTCUSD",1745281817843,0.39967001,87523.0,87522.0,4.551e-05]
["bitfinex","BTCUSD",1745281818702,0.81557,87523.0,87522.0,4.551e-05]
["bitfinex","BTCUSD",1745281819718,0.84714865,87523.0,87522.0,4.551e-05]
["bitfinex","BTCUSD",1745281820830,0.81557,87523.0,87522.0,4.551e-05]
["bitfinex","BTCUSD",1745281821454,0.91153,87523.0,87522.0,4.551e-05]
["bitfinex","BTCUSD",1745281823430,0.91253,87523.0,87522.0,4.551e-05]
["bitfinex","BTCUSD",1745281830567,0.91253,87523.0,87504.0,0.0008444]
["bitfinex","BTCUSD",1745281830568,0.22856359,87503.0,87502.0,0.04706771]
["bitfinex","BTCUSD",1745281830795,0.32452359,87503.0,87502.0,0.04711324]
["bitfinex","BTCUSD",1745281831001,0.37011784,87503.0,87502.0,0.04711324]
["bitfinex","BTCUSD",1745281831955,0.37011784,87503.0,87502.0,0.04911324]
["bitfinex","BTCUSD",1745281833221,0.37011784,87503.0,87502.0,0.05111324]
["bitfinex","BTCUSD",1745281833390,0.14155425,87503.0,87502.0,0.05111324]
["bitfinex","BTCUSD",1745281834128,0.14155425,87503.0,87502.0,0.32757944]
["bitfinex","BTCUSD",1745281834550,0.14155425,87503.0,87502.0,0.34297357]
["bitfinex","BTCUSD",1745281834726,0.09596,87503.0,87502.0,0.34297357]
["bitfinex","BTCUSD",1745281837251,0.2285474,87510.0,87502.0,0.34297357]
["bitfinex","BTCUSD",1745281837454,0.14153641,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1745281837591,0.14153641,87509.0,87508.0,0.0466]
["bitfinex","BTCUSD",1745281837800,0.09596,87509.0,87508.0,0.0466]
["bitfinex","BTCUSD",1745281837996,0.09596,87509.0,87508.0,0.06199413]
["bitfinex","BTCUSD",1745281838211,0.14153641,87509.0,87508.0,0.06199413]
["bitfinex","BTCUSD",1745281839039,0.09596,87509.0,87508.0,0.06199413]
["bitfinex","BTCUSD",1745281839389,0.09596,87509.0,87508.0,0.06399413]
["bitfinex","BTCUSD",1745281840208,0.22853668,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1745281840385,0.09596,87511.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1745281840773,0.09596,87511.0,87510.0,0.02686389]
["bitfinex","BTCUSD",1745281841648,0.09596,87511.0,87510.0,0.02786389]
["bitfinex","BTCUSD",1745281842075,0.09596,87511.0,87510.0,0.02686389]
["bitfinex","BTCUSD",1745281842289,0.09596,87511.0,87510.0,0.02786389]
["bitfinex","BTCUSD",1745281842615,0.09596,87511.0,87510.0,0.02886389]
["bitfinex","BTCUSD",1745281842832,0.09638838,87511.0,87510.0,0.01743663]
["bitfinex","BTCUSD",1745281843618,0.09638838,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281844032,0.00042838,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281844238,0.09596,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281844436,0.09638838,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281849954,0.09638838,87511.0,87510.0,0.2305453]
["bitfinex","BTCUSD",1745281854766,0.09638838,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281854965,0.1415674,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281855204,0.37011009,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281855419,0.78601008,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281859404,0.55746739,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281859614,0.46150739,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281859793,0.55742739,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281860760,0.46150739,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281860956,0.55742739,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281861962,0.46150739,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281862163,0.55742739,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281862369,0.1415274,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281862775,0.09592,87511.0,87510.0,0.002]
["bitfinex","BTCUSD",1745281872323,0.01142609,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1745281872530,0.09592,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1745281872708,0.09592,87518.0,87513.0,0.23996434]
["bitfinex","BTCUSD",1745281872709,0.01142648,87516.0,87513.0,0.23996434]
["bitfinex","BTCUSD",1745281872937,0.01142635,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745281876395,0.00044144,87516.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745281878086,0.01186792,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1745281879031,0.00044144,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1745281879268,0.00044144,87516.0,87513.0,0.23996237]
["bitfinex","BTCUSD",1745281880094,0.00044144,87516.0,87513.0,0.24096237]
["bitfinex","BTCUSD",1745281880462,0.01186792,87516.0,87513.0,0.01242687]
["bitfinex","BTCUSD",1745281881524,0.22853225,87515.0,87513.0,0.001]
["bitfinex","BTCUSD",1745281881692,0.01186792,87516.0,87513.0,0.001]
["bitfinex","BTCUSD",1745281882089,0.18186792,87516.0,87513.0,0.001]
["bitfinex","BTCUSD",1745281882453,0.22853225,87515.0,87513.0,0.001]
["bitfinex","BTCUSD",1745281882655,0.0473,87514.0,87513.0,0.001]
["bitfinex","BTCUSD",1745281882780,0.01142791,87505.0,87502.0,4.553e-05]
["bitfinex","BTCUSD",1745281883235,0.22856098,87504.0,87502.0,4.553e-05]
["bitfinex","BTCUSD",1745281883483,0.04512104,87503.0,87502.0,4.553e-05]
["bitfinex","BTCUSD",1745281884257,0.05676976,87503.0,87502.0,0.00104553]
["bitfinex","BTCUSD",1745281884962,0.05676976,87503.0,87502.0,0.00204553]
["bitfinex","BTCUSD",1745281885351,0.04512104,87503.0,87502.0,0.00404553]
["bitfinex","BTCUSD",1745281886248,0.04552852,87503.0,87502.0,0.00204553]
["bitfinex","BTCUSD",1745281886670,0.04552852,87503.0,87502.0,0.00404553]
["bitfinex","BTCUSD",1745281888491,1.09893326,87503.0,87502.0,0.00404553]
["bitfinex","BTCUSD",1745281888700,1.09893326,87503.0,87495.0,0.0008444]
["bitfinex","BTCUSD",1745281888701,0.22857665,87498.0,87495.0,0.0008444]
["bitfinex","BTCUSD",1745281888914,0.22858187,87496.0,87495.0,0.0008444]
["bitfinex","BTCUSD",1745281889120,0.34233781,87496.0,87495.0,0.00098096]
["bitfinex","BTCUSD",1745281889505,0.43825781,87496.0,87495.0,0.00098096]
["bitfinex","BTCUSD",1745281890295,0.43925781,87496.0,87495.0,0.00098096]
["bitfinex","BTCUSD",1745281890749,0.44789053,87496.0,87495.0,0.00098096]
["bitfinex","BTCUSD",1745281890955,0.44889053,87496.0,87495.0,0.00098096]
["bitfinex","BTCUSD",1745281892078,0.86479052,87496.0,87495.0,0.00098096]
["bitfinex","BTCUSD",1745281896050,0.22860539,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281896274,0.43716133,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281896958,1.19306132,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281897649,1.19406132,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281897863,1.19506132,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281900117,1.2399257,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281901216,1.2899257,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281902323,1.3858857,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281902536,1.3898857,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281903032,1.3888857,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281903248,1.50563775,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281903475,1.3918857,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281903700,1.3418857,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281904140,1.2459257,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281904367,1.3378857,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281904599,1.3348857,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281904849,1.3378857,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281905080,1.3398857,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281907669,1.45363775,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281908030,1.3398857,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281911993,1.34017746,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281915693,1.14941746,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281915909,1.24537746,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281921433,1.2837882,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281922576,1.24537746,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281923277,1.27744389,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281928996,1.44744389,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281929210,1.27744389,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281930061,0.8615439,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281937585,0.87339911,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281938302,0.96799911,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281940693,0.9561439,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281941086,0.9085439,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281941291,0.8125839,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281941494,0.9085439,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281941878,0.8125839,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281942196,0.9085439,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281943078,1.02229595,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281943431,1.17229595,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281943653,0.9085439,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281945581,0.8615439,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281946148,0.7655839,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281946501,0.48943747,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281946680,0.48943747,87487.0,87486.0,0.04730001]
["bitfinex","BTCUSD",1745281947412,0.48443747,87487.0,87486.0,0.04730001]
["bitfinex","BTCUSD",1745281947634,0.14207614,87487.0,87486.0,0.04830001]
["bitfinex","BTCUSD",1745281947871,0.37368153,87487.0,87486.0,0.09820001]
["bitfinex","BTCUSD",1745281950838,0.48743747,87487.0,87486.0,0.00100001]
["bitfinex","BTCUSD",1745281951042,0.82643747,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281953449,1.03288952,87487.0,87486.0,1e-08]
["bitfinex","BTCUSD",1745281953673,0.56864198,87473.0,87466.0,0.000845]
["bitfinex","BTCUSD",1745281953884,0.68239792,87473.0,87466.0,0.000845]
["bitfinex","BTCUSD",1745281954095,0.72753759,87473.0,87472.0,0.00090222]
["bitfinex","BTCUSD",1745281954977,0.22865766,87467.0,87466.0,0.000845]
["bitfinex","BTCUSD",1745281955180,0.4383336,87467.0,87466.0,0.00089052]
["bitfinex","BTCUSD",1745281956657,0.44694797,87467.0,87466.0,0.00089052]
["bitfinex","BTCUSD",1745281956873,0.45844505,87467.0,87466.0,0.00089052]
["bitfinex","BTCUSD",1745281957315,0.46044505,87467.0,87466.0,0.00089052]
["bitfinex","BTCUSD",1745281957543,0.46044505,87467.0,87443.0,0.0008444]
["bitfinex","BTCUSD",1745281957544,0.61409688,87452.0,87443.0,0.0008444]
["bitfinex","BTCUSD",1745281957769,0.72785282,87452.0,87451.0,0.00055911]
["bitfinex","BTCUSD",1745281957979,0.72806487,87452.0,87451.0,0.00055911]
["bitfinex","BTCUSD",1745281959107,0.72906487,87452.0,87451.0,0.00055911]
["bitfinex","BTCUSD",1745281959334,0.72906487,87452.0,87434.0,0.0008448]
["bitfinex","BTCUSD",1745281959335,0.22874135,87435.0,87434.0,0.0008448]
["bitfinex","BTCUSD",1745281959555,0.43845729,87435.0,87434.0,0.0008448]
["bitfinex","BTCUSD",1745281959875,0.82758702,87435.0,87434.0,0.0008448]
["bitfinex","BTCUSD",1745281960090,0.87168137,87435.0,87434.0,0.0008448]
["bitfinex","BTCUSD",1745281960340,0.82278137,87435.0,87434.0,0.0008448]
["bitfinex","BTCUSD",1745281960601,0.72682137,87435.0,87434.0,0.0008448]
["bitfinex","BTCUSD",1745281960780,0.82278137,87435.0,87434.0,0.0008448]
["bitfinex","BTCUSD",1745281961101,0.82278137,87435.0,87434.0,0.0018448]
["bitfinex","BTCUSD",1745281961536,0.56874919,87432.0,87431.0,0.0004224]
["bitfinex","BTCUSD",1745281961864,0.72682921,87432.0,87431.0,0.0004224]
["bitfinex","BTCUSD",1745281962254,0.72682921,87432.0,87414.0,0.000845]
["bitfinex","BTCUSD",1745281962255,0.22879368,87415.0,87414.0,0.000845]
["bitfinex","BTCUSD",1745281962476,0.82850962,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281962695,0.77850962,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281962909,0.68254962,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281963155,0.77850962,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281963582,0.77950962,87415.0,87414.0,0.00045434]
["bitfinex","BTCUSD",1745281964014,0.78050962,87415.0,87414.0,0.00045434]
["bitfinex","BTCUSD",1745281965124,0.79216816,87415.0,87414.0,0.00045434]
["bitfinex","BTCUSD",1745281965347,0.79231221,87415.0,87414.0,0.00045434]
["bitfinex","BTCUSD",1745281965790,0.84121221,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281966212,0.84021221,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281966385,0.84121221,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281966613,0.84021221,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281967168,0.83921221,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281967396,0.84021221,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281967636,0.84121221,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281967819,0.79231221,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281968234,0.79235221,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281971123,0.69635221,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281971340,0.79235221,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281972449,0.79230379,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745281972628,0.23088931,87415.0,87414.0,0.00100001]
["bitfinex","BTCUSD",1745281972877,0.32688931,87415.0,87414.0,0.00100001]
["bitfinex","BTCUSD",1745281973092,0.44064525,87415.0,87414.0,0.00100001]
["bitfinex","BTCUSD",1745281973518,0.88528216,87415.0,87414.0,0.00100001]
["bitfinex","BTCUSD",1745281973751,0.77868582,87415.0,87414.0,0.00100001]
["bitfinex","BTCUSD",1745281974822,0.82228093,87415.0,87414.0,0.00100001]
["bitfinex","BTCUSD",1745281976227,0.82328093,87415.0,87414.0,0.00100001]
["bitfinex","BTCUSD",1745281976642,0.82428093,87415.0,87414.0,0.00100001]
["bitfinex","BTCUSD",1745281977268,0.89162845,87415.0,87414.0,0.00100001]
["bitfinex","BTCUSD",1745281977429,0.82428093,87415.0,87414.0,0.00100001]
["bitfinex","BTCUSD",1745281978050,0.82428093,87415.0,87405.0,0.001218]
["bitfinex","BTCUSD",1745281978051,0.568812,87408.0,87405.0,0.001218]
["bitfinex","BTCUSD",1745281978276,0.56881724,87406.0,87405.0,0.001218]
["bitfinex","BTCUSD",1745281978504,0.68257318,87406.0,87405.0,0.001218]
["bitfinex","BTCUSD",1745281979382,0.77917318,87406.0,87405.0,0.001218]
["bitfinex","BTCUSD",1745281981124,0.78753944,87406.0,87405.0,0.001218]
["bitfinex","BTCUSD",1745281982104,0.78765209,87406.0,87405.0,0.001218]
["bitfinex","BTCUSD",1745281982523,0.56883557,87399.0,87398.0,1e-08]
["bitfinex","BTCUSD",1745281982760,0.68272249,87399.0,87398.0,1e-08]
["bitfinex","BTCUSD",1745281983566,0.68472249,87399.0,87398.0,1e-08]
["bitfinex","BTCUSD",1745281985097,0.77552249,87399.0,87398.0,1e-08]
["bitfinex","BTCUSD",1745281985334,0.56888532,87380.0,87378.0,0.0004222]
["bitfinex","BTCUSD",1745281985564,0.77924126,87380.0,87378.0,0.0004222]
["bitfinex","BTCUSD",1745281986055,0.77924126,87380.0,87379.0,1e-08]
["bitfinex","BTCUSD",1745281986267,0.77924126,87380.0,87378.0,1e-08]
["bitfinex","BTCUSD",1745281986480,0.11375594,87379.0,87378.0,1e-08]
["bitfinex","BTCUSD",1745281986699,0.01144872,87346.0,87336.0,0.22899984]
["bitfinex","BTCUSD",1745281986908,0.01144859,87347.0,87341.0,0.0151082]
["bitfinex","BTCUSD",1745281987115,0.24041487,87349.0,87341.0,0.0151082]
["bitfinex","BTCUSD",1745281987330,0.22897704,87345.0,87341.0,0.0151082]
["bitfinex","BTCUSD",1745281987546,0.22897704,87345.0,87340.0,0.04914803]
["bitfinex","BTCUSD",1745281987547,0.22898753,87341.0,87340.0,0.04914803]
["bitfinex","BTCUSD",1745281987755,0.22898385,87343.0,87340.0,0.04914803]
["bitfinex","BTCUSD",1745281987984,0.22898385,87343.0,87340.0,0.06059753]
["bitfinex","BTCUSD",1745281988206,0.27195058,87342.0,87340.0,0.04914803]
["bitfinex","BTCUSD",1745281988431,0.27195058,87342.0,87340.0,0.00024803]
["bitfinex","BTCUSD",1745281988652,0.11375594,87341.0,87340.0,0.00024803]
["bitfinex","BTCUSD",1745281989312,0.15671918,87341.0,87340.0,0.00024803]
["bitfinex","BTCUSD",1745281989521,0.15671918,87341.0,87340.0,0.00324803]
["bitfinex","BTCUSD",1745281989973,0.15671918,87341.0,87340.0,0.00024803]
["bitfinex","BTCUSD",1745281990241,0.15671918,87341.0,87340.0,0.00324803]
["bitfinex","BTCUSD",1745281990844,0.04296324,87341.0,87340.0,0.00524803]
["bitfinex","BTCUSD",1745281991057,0.13960324,87341.0,87340.0,0.00524803]
["bitfinex","BTCUSD",1745281991510,0.13960324,87341.0,87340.0,0.00224803]
["bitfinex","BTCUSD",1745281991936,0.13960324,87341.0,87340.0,0.00424803]
["bitfinex","BTCUSD",1745281992159,0.25335918,87341.0,87340.0,0.00424803]
["bitfinex","BTCUSD",1745281995820,0.65479818,87341.0,87340.0,0.00424803]
["bitfinex","BTCUSD",1745281996042,0.59335918,87341.0,87340.0,0.00424803]
["bitfinex","BTCUSD",1745281997098,0.59335918,87341.0,87340.0,0.00224803]
["bitfinex","BTCUSD",1745281997730,0.25335918,87341.0,87340.0,0.00024803]
["bitfinex","BTCUSD",1745281997930,0.25435918,87341.0,87340.0,0.00024803]
["bitfinex","BTCUSD",1745281998589,0.36231594,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745281998802,0.25435918,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745282000462,0.15771918,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745282000895,0.25435918,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745282002070,0.15771918,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745282002303,0.25439918,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745282002856,0.28395877,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745282003474,0.25439918,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745282005736,0.25339918,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745282006179,0.25367918,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745282007029,0.25467918,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745282007457,0.25367918,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1745282007711,0.25367918,87341.0,87340.0,0.00100001]
["bitfinex","BTCUSD",1745282009026,0.25367918,87341.0,87340.0,0.00200001]
["bitfinex","BTCUSD",1745282009462,0.66957918,87341.0,87340.0,0.00300001]
["bitfinex","BTCUSD",1745282010534,0.25367918,87341.0,87340.0,0.00300001]
["bitfinex","BTCUSD",1745282010753,0.13992324,87341.0,87340.0,0.00300001]
["bitfinex","BTCUSD",1745282011368,0.36891077,87341.0,87340.0,0.00300001]
["bitfinex","BTCUSD",1745282012224,0.27195077,87341.0,87340.0,0.00300001]
["bitfinex","BTCUSD",1745282012351,0.36891077,87341.0,87340.0,0.00300001]
["bitfinex","BTCUSD",1745282015124,0.13992324,87341.0,87340.0,0.04860001]
["bitfinex","BTCUSD",1745282015740,0.13992324,87341.0,87340.0,0.32519016]
["bitfinex","BTCUSD",1745282016792,0.13992324,87341.0,87340.0,0.32319016]
["bitfinex","BTCUSD",1745282017041,0.13992324,87341.0,87340.0,0.32219016]
["bitfinex","BTCUSD",1745282017265,0.04296324,87341.0,87340.0,0.45248695]
["bitfinex","BTCUSD",1745282017527,0.04296324,87341.0,87340.0,0.79248695]
["bitfinex","BTCUSD",1745282017750,0.09696,87354.0,87353.0,0.32215607]
["bitfinex","BTCUSD",1745282018195,0.13227256,87354.0,87353.0,0.32215607]
["bitfinex","BTCUSD",1745282018419,0.09696,87354.0,87353.0,0.32215607]
["bitfinex","BTCUSD",1745282019216,0.09696,87354.0,87353.0,0.32415607]
["bitfinex","BTCUSD",1745282019983,0.09696,87354.0,87353.0,0.32615607]
["bitfinex","BTCUSD",1745282026322,0.01144465,87377.0,87372.0,0.24035072]
["bitfinex","BTCUSD",1745282026535,0.0463,87401.0,87372.0,0.24034989]
["bitfinex","BTCUSD",1745282026536,0.13229018,87375.0,87372.0,0.24034989]
["bitfinex","BTCUSD",1745282026740,0.13229018,87375.0,87373.0,0.22890129]
["bitfinex","BTCUSD",1745282027591,0.01144505,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1745282027792,0.13229018,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1745282028002,0.01144518,87373.0,87369.0,0.01158259]
["bitfinex","BTCUSD",1745282028226,0.01144518,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1745282029699,0.01144505,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1745282030105,6.741e-05,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1745282030723,0.00106741,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1745282031531,0.01144531,87372.0,87369.0,0.01158259]
["bitfinex","BTCUSD",1745282031778,6.217e-05,87371.0,87369.0,0.01158259]
["bitfinex","BTCUSD",1745282032236,0.01244518,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1745282033487,0.01244518,87373.0,87370.0,0.01244557]
["bitfinex","BTCUSD",1745282033699,6.479e-05,87372.0,87370.0,0.01244557]
["bitfinex","BTCUSD",1745282034862,0.03543647,87371.0,87370.0,0.01244557]
["bitfinex","BTCUSD",1745282035711,0.26434537,87371.0,87369.0,0.00013689]
["bitfinex","BTCUSD",1745282036008,0.26434537,87371.0,87370.0,0.001]
["bitfinex","BTCUSD",1745282036232,0.37810131,87371.0,87370.0,0.001]
["bitfinex","BTCUSD",1745282036436,0.37810131,87371.0,87369.0,0.00013689]
["bitfinex","BTCUSD",1745282036641,0.16265594,87370.0,87369.0,0.00013689]
["bitfinex","BTCUSD",1745282037057,0.19809503,87370.0,87369.0,0.00013689]
["bitfinex","BTCUSD",1745282037468,0.19815458,87370.0,87369.0,0.00113689]
["bitfinex","BTCUSD",1745282038399,0.01144885,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1745282038636,0.24042824,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1745282038812,0.24042824,87345.0,87342.0,0.06088623]
["bitfinex","BTCUSD",1745282039459,0.24042824,87345.0,87342.0,0.04943699]
["bitfinex","BTCUSD",1745282039905,0.24042394,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745282040941,0.22897522,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745282041150,0.24041992,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745282041571,0.01144859,87347.0,87343.0,0.01244911]
["bitfinex","BTCUSD",1745282041719,0.24041416,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1745282041936,0.24041015,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1745282041937,0.24041015,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745282042140,0.24041015,87351.0,87346.0,0.24042125]
["bitfinex","BTCUSD",1745282042354,0.24041403,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745282042738,0.22896918,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1745282042940,0.33740359,87354.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1745282043114,0.0114478,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1745282043351,0.097,87357.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1745282043591,0.01144741,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1745282043798,0.01144767,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1745282044234,0.03537443,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1745282044926,0.03537443,87353.0,87349.0,0.24041287]
["bitfinex","BTCUSD",1745282045145,0.22895869,87352.0,87347.0,0.2404203]
["bitfinex","BTCUSD",1745282045353,0.0114478,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1745282045562,0.03537967,87351.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1745282045780,0.0114478,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1745282045986,0.03538229,87350.0,87347.0,0.2404203]
["bitfinex","BTCUSD",1745282046179,0.0114478,87353.0,87347.0,0.2404203]
["bitfinex","BTCUSD",1745282046180,0.24040646,87353.0,87350.0,0.001]
["bitfinex","BTCUSD",1745282046886,0.24040846,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1745282047115,0.01144793,87352.0,87349.0,0.001]
["bitfinex","BTCUSD",1745282047638,0.01144793,87352.0,87348.0,0.24041704]
["bitfinex","BTCUSD",1745282047839,0.01144793,87352.0,87350.0,0.001]
["bitfinex","BTCUSD",1745282049146,0.01144793,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1745282049479,0.01144793,87352.0,87349.0,0.01244832]
["bitfinex","BTCUSD",1745282049889,0.03537967,87351.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1745282050084,0.03537967,87351.0,87350.0,0.001]
["bitfinex","BTCUSD",1745282051178,0.03537967,87351.0,87349.0,0.24041442]
["bitfinex","BTCUSD",1745282052540,0.24040646,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1745282053640,0.0114478,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1745282054059,0.0114478,87353.0,87350.0,0.01244819]
["bitfinex","BTCUSD",1745282054355,0.01144767,87354.0,87351.0,0.22896131]
["bitfinex","BTCUSD",1745282054525,0.01144767,87354.0,87351.0,0.24040937]
["bitfinex","BTCUSD",1745282055672,0.01144767,87354.0,87351.0,0.24140937]
["bitfinex","BTCUSD",1745282056580,0.24140147,87354.0,87351.0,0.01244806]
["bitfinex","BTCUSD",1745282057561,0.01244767,87354.0,87351.0,0.01244806]
["bitfinex","BTCUSD",1745282058155,0.01244767,87354.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1745282058156,0.001,87354.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1745282058831,0.001,87354.0,87351.0,0.01244806]
["bitfinex","BTCUSD",1745282058956,0.001,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1745282059431,0.001,87354.0,87352.0,0.001]
["bitfinex","BTCUSD",1745282059818,0.001,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1745282060237,0.001,87354.0,87351.0,0.01244806]
["bitfinex","BTCUSD",1745282060445,0.001,87354.0,87351.0,0.24140785]
["bitfinex","BTCUSD",1745282060731,0.01244767,87354.0,87351.0,0.001]
["bitfinex","BTCUSD",1745282062142,0.24140289,87354.0,87351.0,0.001]
["bitfinex","BTCUSD",1745282062574,0.01244767,87354.0,87351.0,0.001]
["bitfinex","BTCUSD",1745282062985,0.01244767,87354.0,87351.0,0.01244806]
["bitfinex","BTCUSD",1745282063198,0.001,87354.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1745282063726,0.001,87354.0,87351.0,0.01244806]
["bitfinex","BTCUSD",1745282064085,0.001,87354.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1745282064281,0.001,87354.0,87351.0,0.01244806]
["bitfinex","BTCUSD",1745282064495,0.01244767,87354.0,87351.0,0.001]
["bitfinex","BTCUSD",1745282064651,0.22895607,87353.0,87351.0,0.001]
["bitfinex","BTCUSD",1745282064849,0.01144819,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745282065067,0.01144845,87348.0,87344.0,0.24042631]
["bitfinex","BTCUSD",1745282065270,0.01144845,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1745282065549,0.03544527,87347.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1745282066216,0.24041364,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745282066741,0.24041364,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1745282066742,0.22898228,87343.0,87329.0,0.22901767]
["bitfinex","BTCUSD",1745282066945,0.22898228,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1745282067572,0.22898228,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1745282067783,0.22898228,87343.0,87323.0,0.24048644]
["bitfinex","BTCUSD",1745282067994,0.27758228,87343.0,87325.0,0.02599232]
["bitfinex","BTCUSD",1745282068201,0.27758228,87343.0,87342.0,0.00113699]
["bitfinex","BTCUSD",1745282068412,0.30002042,87343.0,87342.0,0.00113699]
["bitfinex","BTCUSD",1745282068635,0.46127636,87343.0,87342.0,0.00013699]
["bitfinex","BTCUSD",1745282068878,0.27762424,87327.0,87326.0,0.0004222]
["bitfinex","BTCUSD",1745282069085,0.90284018,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282069294,0.92427832,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282070224,0.82671832,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282070430,0.93944648,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282071073,0.94044648,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282071564,0.94244648,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282071798,0.82738844,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282072000,0.43800826,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282072206,0.74996424,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282072419,0.64792424,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282072652,0.74996424,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282072860,0.74896424,87327.0,87326.0,1e-08]
["bitfinex","BTCUSD",1745282073262,0.24048378,87324.0,87316.0,0.18791357]
["bitfinex","BTCUSD",1745282073490,0.01145186,87322.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1745282073953,0.01145213,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1745282074173,0.24048378,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1745282074396,0.0114516,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1745282074826,0.0114516,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1745282075293,0.01145134,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1745282075734,0.01145134,87326.0,87318.0,0.24049763]
["bitfinex","BTCUSD",1745282075735,0.24050601,87316.0,87310.0,0.0004226]
["bitfinex","BTCUSD",1745282075965,0.01145265,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1745282076215,0.240514,87313.0,87310.0,0.0004226]
["bitfinex","BTCUSD",1745282077069,0.240514,87313.0,87310.0,0.00087944]
["bitfinex","BTCUSD",1745282077812,0.240514,87313.0,87310.0,0.00187944]
["bitfinex","BTCUSD",1745282078461,0.240514,87313.0,87310.0,0.00287944]
["bitfinex","BTCUSD",1745282078692,0.22906621,87311.0,87310.0,0.00287944]
["bitfinex","BTCUSD",1745282078905,0.22906621,87311.0,87305.0,1e-08]
["bitfinex","BTCUSD",1745282078906,0.61687933,87306.0,87305.0,1e-08]
["bitfinex","BTCUSD",1745282079118,1.03277933,87306.0,87305.0,1e-08]
["bitfinex","BTCUSD",1745282079341,1.15718942,87306.0,87305.0,1e-08]
["bitfinex","BTCUSD",1745282079560,0.27691607,87292.0,87291.0,0.000422]
["bitfinex","BTCUSD",1745282079837,0.39067201,87292.0,87291.0,0.000422]
["bitfinex","BTCUSD",1745282080051,0.4260908,87292.0,87291.0,0.000422]
["bitfinex","BTCUSD",1745282080498,0.45805699,87292.0,87291.0,0.000422]
["bitfinex","BTCUSD",1745282081000,0.45905699,87292.0,87291.0,0.000422]
["bitfinex","BTCUSD",1745282081436,0.46105699,87292.0,87291.0,0.000422]
["bitfinex","BTCUSD",1745282082339,0.46105699,87292.0,87275.0,0.000422]
["bitfinex","BTCUSD",1745282082340,0.27692919,87287.0,87275.0,0.000422]
["bitfinex","BTCUSD",1745282082552,0.80658513,87287.0,87275.0,0.000422]
["bitfinex","BTCUSD",1745282082774,0.84139881,87287.0,87275.0,0.000422]
["bitfinex","BTCUSD",1745282082994,0.86271085,87287.0,87275.0,0.000422]
["bitfinex","BTCUSD",1745282083613,0.87133896,87287.0,87275.0,0.000422]
["bitfinex","BTCUSD",1745282083833,0.88399311,87287.0,87275.0,0.000422]
["bitfinex","BTCUSD",1745282084052,0.87599311,87287.0,87275.0,0.000422]
["bitfinex","BTCUSD",1745282084949,0.98974516,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745282085201,1.32974516,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745282085424,1.32974516,87287.0,87275.0,0.000422]
["bitfinex","BTCUSD",1745282085425,0.22915807,87276.0,87275.0,0.000422]
["bitfinex","BTCUSD",1745282085654,0.45919401,87276.0,87275.0,0.00055895]
["bitfinex","BTCUSD",1745282085873,0.48050605,87276.0,87275.0,0.00055895]
["bitfinex","BTCUSD",1745282086091,0.52597388,87276.0,87275.0,0.00055895]
["bitfinex","BTCUSD",1745282087606,0.01145974,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1745282087825,0.41589999,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1745282088071,0.02131204,87260.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1745282088292,0.24066284,87259.0,87256.0,0.0004222]
["bitfinex","BTCUSD",1745282088500,0.22920797,87257.0,87256.0,0.0004222]
["bitfinex","BTCUSD",1745282088711,0.25052001,87257.0,87256.0,0.0004222]
["bitfinex","BTCUSD",1745282088949,0.02131204,87257.0,87256.0,0.0004222]
["bitfinex","BTCUSD",1745282089147,0.06593039,87257.0,87256.0,0.0004222]
["bitfinex","BTCUSD",1745282089399,0.44786618,87257.0,87256.0,0.0004222]
["bitfinex","BTCUSD",1745282089597,0.48183038,87257.0,87256.0,0.0004222]
["bitfinex","BTCUSD",1745282090245,0.48183038,87257.0,87256.0,0.0054222]
["bitfinex","BTCUSD",1745282090874,0.46051834,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282091142,0.46051834,87257.0,87256.0,0.0054222]
["bitfinex","BTCUSD",1745282092465,0.44986419,87257.0,87256.0,0.0054222]
["bitfinex","BTCUSD",1745282094242,0.67907216,87257.0,87256.0,0.0054222]
["bitfinex","BTCUSD",1745282094457,0.68972631,87257.0,87256.0,0.0054222]
["bitfinex","BTCUSD",1745282095821,0.71092239,87257.0,87256.0,0.0054222]
["bitfinex","BTCUSD",1745282101804,0.48171442,87257.0,87256.0,0.0054222]
["bitfinex","BTCUSD",1745282102563,0.46051834,87257.0,87256.0,0.0054222]
["bitfinex","BTCUSD",1745282103164,0.46051834,87257.0,87256.0,0.01996305]
["bitfinex","BTCUSD",1745282103611,0.46051834,87257.0,87256.0,0.0064222]
["bitfinex","BTCUSD",1745282105794,0.48181043,87257.0,87256.0,0.0064222]
["bitfinex","BTCUSD",1745282106467,0.59556637,87257.0,87256.0,0.0064222]
["bitfinex","BTCUSD",1745282107304,0.72488637,87257.0,87256.0,0.0064222]
["bitfinex","BTCUSD",1745282107516,0.72488637,87257.0,87256.0,0.0034222]
["bitfinex","BTCUSD",1745282107720,0.72488637,87257.0,87256.0,0.0054222]
["bitfinex","BTCUSD",1745282108142,0.61113043,87257.0,87256.0,0.0054222]
["bitfinex","BTCUSD",1745282108349,0.61113043,87257.0,87256.0,0.0034222]
["bitfinex","BTCUSD",1745282108564,0.61113043,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282108770,0.61113043,87257.0,87256.0,0.0034222]
["bitfinex","BTCUSD",1745282108977,0.58983834,87257.0,87256.0,0.01902248]
["bitfinex","BTCUSD",1745282109190,0.58983834,87257.0,87256.0,0.01802248]
["bitfinex","BTCUSD",1745282110030,0.57918419,87257.0,87256.0,0.01802248]
["bitfinex","BTCUSD",1745282110466,0.69294013,87257.0,87256.0,0.01802248]
["bitfinex","BTCUSD",1745282110693,0.57918419,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282114908,0.58987567,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282115942,0.57918419,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282116379,0.44986419,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282117932,0.0339642,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282118133,0.04465589,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282118337,0.01069169,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282118547,0.2736627,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282119787,0.29504652,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282120745,0.26297101,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282121780,0.28435479,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282122718,0.26297101,87257.0,87256.0,0.0024222]
["bitfinex","BTCUSD",1745282128822,0.03376304,87257.0,87256.0,0.13071899]
["bitfinex","BTCUSD",1745282129038,0.2291747,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1745282129039,0.01145869,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1745282129248,0.0451983,87269.0,87263.0,0.00229165]
["bitfinex","BTCUSD",1745282129397,0.0451983,87269.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745282129398,0.03373948,87269.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745282129611,0.01145842,87272.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1745282129812,0.04519804,87271.0,87266.0,0.24064117]
["bitfinex","BTCUSD",1745282130240,0.01145869,87270.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745282130798,0.03373948,87269.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1745282131714,0.04543118,87269.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745282132087,0.04643118,87269.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745282132486,0.04643118,87269.0,87266.0,0.24064107]
["bitfinex","BTCUSD",1745282132884,0.04443118,87269.0,87266.0,0.24064107]
["bitfinex","BTCUSD",1745282133086,0.04543118,87269.0,87266.0,0.24064107]
["bitfinex","BTCUSD",1745282133281,0.001,87269.0,87266.0,0.24064107]
["bitfinex","BTCUSD",1745282133559,0.04443119,87268.0,87266.0,0.24064107]
["bitfinex","BTCUSD",1745282133988,0.04443119,87268.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745282134608,0.001,87268.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745282134851,0.04443119,87267.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745282135232,0.01146013,87259.0,87256.0,0.0004222]
["bitfinex","BTCUSD",1745282135430,0.01145934,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1745282135641,0.2406413,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1745282135835,0.04443119,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1745282136700,0.04443119,87266.0,87263.0,0.24064938]
["bitfinex","BTCUSD",1745282136911,0.04443119,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1745282137120,0.01145947,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1745282137331,0.01145934,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1745282137534,0.04453747,87263.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1745282137720,0.01145921,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1745282137943,0.01145921,87266.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1745282137944,0.04453747,87263.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1745282138168,0.22920009,87260.0,87250.0,0.00069]
["bitfinex","BTCUSD",1745282138408,0.22920797,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1745282138601,0.01146013,87259.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1745282138812,0.42735789,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1745282139027,0.41589999,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1745282139241,0.78805135,87285.0,87279.0,0.22914762]
["bitfinex","BTCUSD",1745282139451,0.01145698,87283.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1745282139670,0.01145685,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1745282139883,0.05599458,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1745282140087,0.01145685,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1745282140297,0.04453747,87281.0,87277.0,0.24061321]
["bitfinex","BTCUSD",1745282140503,0.24060376,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1745282140728,0.05599484,87280.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1745282142106,0.0114575,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1745282142311,0.22916385,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1745282142527,0.22916385,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1745282142528,0.24062201,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1745282142744,0.0114575,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1745282142972,0.002,87280.0,87278.0,0.22915118]
["bitfinex","BTCUSD",1745282143173,0.13156,87287.0,87284.0,0.22913706]
["bitfinex","BTCUSD",1745282143590,0.14301645,87287.0,87284.0,0.22913706]
["bitfinex","BTCUSD",1745282143788,0.01145659,87286.0,87282.0,0.24059725]
["bitfinex","BTCUSD",1745282143928,0.01145659,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1745282144156,0.42735671,87285.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1745282144336,0.65649142,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1745282145168,0.65649142,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1745282145560,0.65949142,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1745282146185,0.65849142,87285.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1745282146333,0.41789999,87285.0,87282.0,0.24059943]
["bitfinex","BTCUSD",1745282146554,0.41989999,87285.0,87282.0,0.24059943]
["bitfinex","BTCUSD",1745282146756,0.41989999,87285.0,87283.0,0.24367975]
["bitfinex","BTCUSD",1745282147173,0.41989999,87285.0,87284.0,0.17619679]
["bitfinex","BTCUSD",1745282147174,0.004,87285.0,87284.0,0.17619679]
["bitfinex","BTCUSD",1745282147798,0.002,87285.0,87284.0,0.17619679]
["bitfinex","BTCUSD",1745282148136,0.00013619,87288.0,87287.0,0.24367004]
["bitfinex","BTCUSD",1745282148348,0.00013619,87288.0,87287.0,0.35742598]
["bitfinex","BTCUSD",1745282149658,0.00013619,87288.0,87287.0,0.35842598]
["bitfinex","BTCUSD",1745282152918,0.00013619,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1745282153132,0.69336274,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1745282153340,0.99061122,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1745282153544,0.99161122,87288.0,87287.0,0.001]
["bitfinex","BTCUSD",1745282153973,0.99161122,87288.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1745282153974,0.22916909,87272.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1745282154387,0.22916909,87272.0,87253.0,0.22921736]
["bitfinex","BTCUSD",1745282154388,0.01145895,87268.0,87260.0,0.22919988]
["bitfinex","BTCUSD",1745282154602,0.01145908,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1745282154810,0.01145882,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1745282155026,0.04463507,87266.0,87265.0,0.24064629]
["bitfinex","BTCUSD",1745282155238,0.01145856,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1745282155449,0.04463507,87270.0,87268.0,0.001]
["bitfinex","BTCUSD",1745282155654,0.04463507,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1745282156223,0.04463507,87270.0,87267.0,0.24064055]
["bitfinex","BTCUSD",1745282156578,0.04463507,87270.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1745282156859,0.04463507,87270.0,87267.0,0.24064072]
["bitfinex","BTCUSD",1745282157700,0.04463507,87270.0,87268.0,0.001]
["bitfinex","BTCUSD",1745282157809,0.04463507,87270.0,87267.0,0.24064072]
["bitfinex","BTCUSD",1745282158011,0.04463507,87270.0,87267.0,0.24364072]
["bitfinex","BTCUSD",1745282158261,0.04463507,87270.0,87267.0,0.01445908]
["bitfinex","BTCUSD",1745282158469,0.05609376,87270.0,87267.0,0.001]
["bitfinex","BTCUSD",1745282158638,0.22917645,87269.0,87267.0,0.001]
["bitfinex","BTCUSD",1745282158870,0.22917645,87269.0,87268.0,0.002]
["bitfinex","BTCUSD",1745282159086,0.3429285,87269.0,87268.0,0.002]
["bitfinex","BTCUSD",1745282159311,0.3429285,87269.0,87256.0,0.0004222]
["bitfinex","BTCUSD",1745282159312,0.22920797,87257.0,87256.0,0.0004222]
["bitfinex","BTCUSD",1745282159521,0.22920797,87257.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745282159522,0.22926577,87235.0,87234.0,0.06222275]
["bitfinex","BTCUSD",1745282159779,0.22926577,87235.0,87168.0,0.04567]
["bitfinex","BTCUSD",1745282159780,0.24072905,87235.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745282160006,0.0114646,87225.0,87182.0,0.001]
["bitfinex","BTCUSD",1745282160207,0.0114646,87225.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745282160208,0.56929731,87223.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745282160425,0.2505983,87223.0,87217.0,0.00594402]
["bitfinex","BTCUSD",1745282160644,0.01146946,87188.0,87178.0,0.0004225]
["bitfinex","BTCUSD",1745282160864,0.34,87218.0,87178.0,0.0004225]
["bitfinex","BTCUSD",1745282160865,0.02130099,87187.0,87178.0,0.0004225]
["bitfinex","BTCUSD",1745282161084,0.02130099,87186.0,87181.0,0.36682734]
["bitfinex","BTCUSD",1745282161316,0.02212105,87185.0,87182.0,0.10802339]
["bitfinex","BTCUSD",1745282161542,0.22940252,87183.0,87182.0,0.10802339]
["bitfinex","BTCUSD",1745282161759,0.22940252,87183.0,87179.0,0.0004225]
["bitfinex","BTCUSD",1745282161760,0.22940778,87181.0,87179.0,0.0004225]
["bitfinex","BTCUSD",1745282162013,0.02130099,87183.0,87178.0,0.00387914]
["bitfinex","BTCUSD",1745282162014,0.22939988,87184.0,87178.0,0.00087914]
["bitfinex","BTCUSD",1745282162244,0.03186616,87183.0,87178.0,0.00087914]
["bitfinex","BTCUSD",1745282162449,0.22941041,87180.0,87178.0,0.00087914]
["bitfinex","BTCUSD",1745282162869,0.02121497,87179.0,87178.0,0.00087914]
["bitfinex","BTCUSD",1745282163073,0.03186616,87179.0,87178.0,0.00087914]
["bitfinex","BTCUSD",1745282163500,0.1436221,87179.0,87178.0,0.00087914]
["bitfinex","BTCUSD",1745282163934,0.1436221,87179.0,87145.0,0.24255343]
["bitfinex","BTCUSD",1745282163935,0.02886616,87179.0,87134.0,0.19828436]
["bitfinex","BTCUSD",1745282164147,0.01147578,87140.0,87134.0,0.19874148]
["bitfinex","BTCUSD",1745282164391,0.01065119,87139.0,87134.0,0.19874148]
["bitfinex","BTCUSD",1745282164806,0.01065119,87139.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1745282164807,0.01065119,87139.0,87107.0,0.05]
["bitfinex","BTCUSD",1745282165026,0.00965119,87138.0,87102.0,0.0456]
["bitfinex","BTCUSD",1745282165240,0.00965119,87138.0,87053.0,0.39056335]
["bitfinex","BTCUSD",1745282165241,0.01147776,87125.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1745282165458,0.22952625,87136.0,87090.0,0.01179538]
["bitfinex","BTCUSD",1745282165459,0.01147987,87109.0,87090.0,0.01179538]
["bitfinex","BTCUSD",1745282165696,0.01148052,87104.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1745282165909,0.01148052,87104.0,87083.0,0.22966488]
["bitfinex","BTCUSD",1745282165910,0.04303286,87108.0,87095.0,0.11375594]
["bitfinex","BTCUSD",1745282166124,0.00956,87107.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1745282166345,0.001,87118.0,87109.0,0.21354144]
["bitfinex","BTCUSD",1745282166558,0.0114767,87133.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745282166559,0.001,87116.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745282166779,0.001,87113.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1745282167030,0.01267065,87159.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745282167031,0.001,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745282167252,0.11275594,87117.0,87116.0,0.32857832]
["bitfinex","BTCUSD",1745282167484,0.01147446,87150.0,87133.0,0.3144815]
["bitfinex","BTCUSD",1745282167701,0.01147288,87162.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745282167935,0.01147288,87162.0,87149.0,0.09180998]
["bitfinex","BTCUSD",1745282167936,0.101,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1745282168143,0.01147104,87176.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1745282168357,0.01147104,87176.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1745282168358,0.01147117,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1745282168577,0.11375594,87166.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1745282168790,0.0698514,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1745282168791,0.00045395,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1745282169033,0.01147275,87163.0,87148.0,0.34]
["bitfinex","BTCUSD",1745282169244,0.00045395,87176.0,87148.0,0.34]
["bitfinex","BTCUSD",1745282169245,0.01147196,87169.0,87148.0,0.34]
["bitfinex","BTCUSD",1745282169506,0.01147236,87166.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1745282169667,0.00045395,87176.0,87171.0,0.01454085]
["bitfinex","BTCUSD",1745282169875,0.00045395,87176.0,87164.0,0.02601347]
["bitfinex","BTCUSD",1745282169876,0.01147144,87173.0,87164.0,0.02601347]
["bitfinex","BTCUSD",1745282170087,0.05071623,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745282170303,0.04235033,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1745282170512,0.05071623,87174.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1745282170720,0.34,87203.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1745282170930,0.00596523,87205.0,87193.0,0.25460768]
["bitfinex","BTCUSD",1745282171142,0.15041559,87196.0,87193.0,0.24084502]
["bitfinex","BTCUSD",1745282171368,0.15041559,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745282171795,0.15041559,87196.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745282171796,0.01147025,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745282172062,0.15041559,87196.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1745282172283,0.01146986,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1745282172489,0.01146946,87188.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745282172693,0.0114692,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1745282172907,0.11375594,87190.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1745282173112,0.11375594,87189.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745282173348,0.11375594,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1745282173555,0.01146946,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745282173765,0.01146881,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1745282173975,0.11375594,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1745282174605,0.0114671,87206.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745282174817,0.01146631,87212.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1745282175028,0.01146696,87207.0,87193.0,0.00573471]
["bitfinex","BTCUSD",1745282175441,0.06756663,87196.0,87193.0,0.01720352]
["bitfinex","BTCUSD",1745282175896,0.06756663,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745282176124,0.01146986,87185.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745282176356,0.01147117,87175.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745282176589,0.01147117,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1745282176590,0.68821296,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1745282176796,0.68821296,87174.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1745282176797,0.8019689,87174.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1745282177049,0.41589999,87173.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1745282177277,0.52965593,87173.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1745282177520,0.5725427,87173.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1745282177743,0.15664271,87173.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1745282177949,0.15664271,87173.0,87172.0,0.00313713]
["bitfinex","BTCUSD",1745282178372,0.15664271,87173.0,87172.0,0.00309713]
["bitfinex","BTCUSD",1745282179239,0.16164271,87173.0,87172.0,0.00409713]
["bitfinex","BTCUSD",1745282179447,0.22920934,87173.0,87172.0,0.00209713]
["bitfinex","BTCUSD",1745282179656,0.23320934,87173.0,87170.0,0.00497124]
["bitfinex","BTCUSD",1745282179858,0.01147302,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1745282180067,0.0314399,87160.0,87154.0,0.03557271]
["bitfinex","BTCUSD",1745282180279,0.01147407,87153.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1745282180488,0.02096012,87152.0,87150.0,0.09180998]
["bitfinex","BTCUSD",1745282180693,0.02096012,87152.0,87136.0,0.22952572]
["bitfinex","BTCUSD",1745282180694,0.01147525,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1745282180942,0.17760283,87152.0,87121.0,0.0004221]
["bitfinex","BTCUSD",1745282180943,0.01147789,87124.0,87121.0,0.0004221]
["bitfinex","BTCUSD",1745282181158,0.24004028,87123.0,87121.0,0.0004221]
["bitfinex","BTCUSD",1745282181367,0.02096012,87122.0,87121.0,0.0004221]
["bitfinex","BTCUSD",1745282181810,0.14519584,87122.0,87121.0,0.0004221]
["bitfinex","BTCUSD",1745282182009,0.18808261,87122.0,87121.0,0.00087605]
["bitfinex","BTCUSD",1745282182220,0.07432667,87122.0,87121.0,0.00187605]
["bitfinex","BTCUSD",1745282182425,0.07432667,87122.0,87121.0,0.00087605]
["bitfinex","BTCUSD",1745282182626,0.07432667,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1745282182828,0.07432667,87122.0,87121.0,0.09180998]
["bitfinex","BTCUSD",1745282183209,0.35147855,87119.0,87116.0,7.878e-05]
["bitfinex","BTCUSD",1745282183421,0.34332962,87118.0,87116.0,7.878e-05]
["bitfinex","BTCUSD",1745282183641,0.34332962,87118.0,87085.0,0.22965991]
["bitfinex","BTCUSD",1745282183642,0.01148277,87087.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1745282183853,0.24112155,87093.0,87078.0,0.22967913]
["bitfinex","BTCUSD",1745282183854,0.02098274,87086.0,87078.0,0.22967913]
["bitfinex","BTCUSD",1745282184063,0.01148197,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745282184064,0.02098274,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745282184279,0.06261555,87085.0,87084.0,0.0247188]
["bitfinex","BTCUSD",1745282184492,0.02098274,87085.0,87084.0,0.0247188]
["bitfinex","BTCUSD",1745282185160,0.02098274,87085.0,87084.0,0.0257188]
["bitfinex","BTCUSD",1745282185377,0.02098274,87085.0,87084.0,0.0247188]
["bitfinex","BTCUSD",1745282185592,0.22957408,87118.0,87084.0,0.0247188]
["bitfinex","BTCUSD",1745282185593,0.01147749,87127.0,87113.0,0.24106522]
["bitfinex","BTCUSD",1745282185811,0.22953973,87131.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1745282185812,0.15041559,87121.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1745282186025,0.1920484,87121.0,87120.0,0.14823311]
["bitfinex","BTCUSD",1745282186685,0.1816402,87121.0,87120.0,0.16744329]
["bitfinex","BTCUSD",1745282187373,0.23286372,87121.0,87120.0,0.08612508]
["bitfinex","BTCUSD",1745282187611,0.23286372,87121.0,87120.0,0.14788549]
["bitfinex","BTCUSD",1745282187846,0.23286372,87121.0,87120.0,0.14888549]
["bitfinex","BTCUSD",1745282188403,0.23286372,87121.0,87120.0,0.08712508]
["bitfinex","BTCUSD",1745282188764,0.23286372,87121.0,87120.0,0.02121018]
["bitfinex","BTCUSD",1745282189028,0.34661966,87121.0,87120.0,0.001]
["bitfinex","BTCUSD",1745282189251,0.68661966,87121.0,87120.0,0.00150178]
["bitfinex","BTCUSD",1745282189471,0.80037171,87121.0,87120.0,0.00150178]
["bitfinex","BTCUSD",1745282189692,0.80037171,87121.0,87080.0,0.24115628]
["bitfinex","BTCUSD",1745282189693,0.01148171,87095.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1745282189908,0.11375594,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1745282190133,0.11375594,87094.0,87087.0,0.00013718]
["bitfinex","BTCUSD",1745282190357,0.01148237,87090.0,87087.0,0.00013718]
["bitfinex","BTCUSD",1745282190593,0.22965276,87088.0,87087.0,0.00013718]
["bitfinex","BTCUSD",1745282190820,0.3434087,87088.0,87087.0,0.00013718]
["bitfinex","BTCUSD",1745282191036,0.37463331,87088.0,87087.0,0.00013718]
["bitfinex","BTCUSD",1745282191701,0.47207726,87088.0,87087.0,0.00013718]
["bitfinex","BTCUSD",1745282191921,0.38504151,87088.0,87087.0,0.00013718]
["bitfinex","BTCUSD",1745282192142,0.38504151,87088.0,87087.0,0.00113718]
["bitfinex","BTCUSD",1745282192143,0.15538875,87088.0,87087.0,0.00113718]
["bitfinex","BTCUSD",1745282192619,0.38604151,87088.0,87087.0,0.00109718]
["bitfinex","BTCUSD",1745282192825,0.38500847,87088.0,87087.0,0.00109718]
["bitfinex","BTCUSD",1745282193049,0.15535571,87088.0,87087.0,0.00109718]
["bitfinex","BTCUSD",1745282193480,0.15435571,87088.0,87087.0,0.00109718]
["bitfinex","BTCUSD",1745282193714,0.04163281,87088.0,87087.0,0.0461828]
["bitfinex","BTCUSD",1745282193927,0.1170581,87088.0,87087.0,0.0461828]
["bitfinex","BTCUSD",1745282194141,0.07342529,87088.0,87087.0,0.0461828]
["bitfinex","BTCUSD",1745282194368,0.0523399,87088.0,87086.0,0.21946398]
["bitfinex","BTCUSD",1745282194584,0.0533399,87088.0,87086.0,0.21946398]
["bitfinex","BTCUSD",1745282194805,0.0523399,87088.0,87086.0,0.21946398]
["bitfinex","BTCUSD",1745282195034,0.0523399,87088.0,87086.0,0.3000123]
["bitfinex","BTCUSD",1745282195256,0.0523399,87088.0,87087.0,0.001]
["bitfinex","BTCUSD",1745282195465,0.0513399,87088.0,87086.0,0.21946398]
["bitfinex","BTCUSD",1745282195700,0.001,87088.0,87086.0,0.21946398]
["bitfinex","BTCUSD",1745282195929,0.05257468,87100.0,87086.0,0.21946398]
["bitfinex","BTCUSD",1745282195930,0.05257468,87100.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1745282196173,0.05271068,87100.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1745282196403,0.05271068,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1745282196638,0.01148408,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745282196866,0.24114601,87085.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1745282197082,0.02106875,87076.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1745282197300,0.02106875,87076.0,87073.0,0.22969066]
["bitfinex","BTCUSD",1745282197519,0.03160455,87075.0,87073.0,0.23543649]
["bitfinex","BTCUSD",1745282197744,0.01148488,87071.0,87059.0,0.24278054]
["bitfinex","BTCUSD",1745282197967,0.03160455,87074.0,87065.0,0.22971343]
["bitfinex","BTCUSD",1745282198194,0.03255376,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745282198421,0.02106875,87070.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745282198639,0.28273305,87073.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1745282198640,0.01148567,87065.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1745282198865,0.00948593,87063.0,87050.0,0.24130823]
["bitfinex","BTCUSD",1745282199091,0.01148659,87058.0,87056.0,0.00013705]
["bitfinex","BTCUSD",1745282199324,0.02106875,87057.0,87056.0,0.00013705]
["bitfinex","BTCUSD",1745282199591,0.05862343,87057.0,87056.0,0.00013705]
["bitfinex","BTCUSD",1745282199805,0.02202186,87062.0,87056.0,0.00013705]
["bitfinex","BTCUSD",1745282200032,0.04155468,87057.0,87056.0,0.00013705]
["bitfinex","BTCUSD",1745282200260,0.02202186,87062.0,87056.0,0.00013705]
["bitfinex","BTCUSD",1745282200482,0.03955468,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1745282200704,0.01148685,87056.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745282200926,0.04122135,87056.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745282201164,0.01148633,87060.0,87056.0,0.001]
["bitfinex","BTCUSD",1745282201386,0.22974773,87052.0,87051.0,0.01881027]
["bitfinex","BTCUSD",1745282201605,0.22974773,87052.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745282202037,0.16315001,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745282202265,0.11375594,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745282202741,0.12529174,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745282203428,0.12529174,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1745282204309,0.0165358,87051.0,87050.0,0.26535605]
["bitfinex","BTCUSD",1745282204530,0.006,87051.0,87050.0,0.26535605]
["bitfinex","BTCUSD",1745282204747,0.004,87051.0,87050.0,0.24956542]
["bitfinex","BTCUSD",1745282204963,0.007,87051.0,87050.0,0.25056542]
["bitfinex","BTCUSD",1745282205180,0.007,87051.0,87050.0,0.25156542]
["bitfinex","BTCUSD",1745282205410,0.1275319,87051.0,87050.0,0.25156542]
["bitfinex","BTCUSD",1745282205636,0.1215319,87051.0,87050.0,0.24574204]
["bitfinex","BTCUSD",1745282206074,0.1255319,87051.0,87050.0,0.24674204]
["bitfinex","BTCUSD",1745282206510,0.1215319,87051.0,87050.0,0.26028289]
["bitfinex","BTCUSD",1745282206740,0.1185319,87051.0,87050.0,0.26028289]
["bitfinex","BTCUSD",1745282207183,0.05441203,87051.0,87050.0,0.26128289]
["bitfinex","BTCUSD",1745282207370,0.05441203,87051.0,87050.0,0.26028289]
["bitfinex","BTCUSD",1745282207676,0.05841203,87051.0,87050.0,0.26228289]
["bitfinex","BTCUSD",1745282208121,0.05841203,87051.0,87050.0,0.19416213]
["bitfinex","BTCUSD",1745282208122,0.05141203,87051.0,87050.0,0.19416213]
["bitfinex","BTCUSD",1745282208343,0.00013593,87062.0,87050.0,0.19416213]
["bitfinex","BTCUSD",1745282208344,0.00013593,87062.0,87059.0,0.24121374]
["bitfinex","BTCUSD",1745282208804,0.00013593,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745282209242,0.00013593,87062.0,87061.0,0.24953639]
["bitfinex","BTCUSD",1745282209710,0.00213593,87062.0,87061.0,0.24949547]
["bitfinex","BTCUSD",1745282209930,0.00213593,87062.0,87061.0,0.29981508]
["bitfinex","BTCUSD",1745282210179,0.00213593,87062.0,87061.0,0.01981241]
["bitfinex","BTCUSD",1745282210615,0.00413593,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1745282211051,0.00213593,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1745282211520,0.00113593,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282211748,0.01462199,87062.0,87061.0,0.07121607]
["bitfinex","BTCUSD",1745282212039,0.00213593,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282212296,0.02356738,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282212531,0.00313593,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282212784,0.00313593,87062.0,87061.0,0.0482436]
["bitfinex","BTCUSD",1745282213040,0.11389187,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745282213259,0.00313593,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745282213483,0.02043145,87061.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282213672,0.00013593,87062.0,87060.0,0.2802675]
["bitfinex","BTCUSD",1745282213873,0.00313593,87062.0,87060.0,0.2802675]
["bitfinex","BTCUSD",1745282214120,0.00013593,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282214331,0.00113593,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282214542,0.00413593,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282214756,0.00113593,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282215203,0.00113593,87062.0,87061.0,0.04939216]
["bitfinex","BTCUSD",1745282215454,0.00113593,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282215674,0.00113593,87062.0,87061.0,0.09180998]
["bitfinex","BTCUSD",1745282216146,0.00213593,87062.0,87061.0,0.09180998]
["bitfinex","BTCUSD",1745282216373,0.00213593,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282216588,0.00213593,87062.0,87061.0,0.09180998]
["bitfinex","BTCUSD",1745282216800,0.00013593,87062.0,87061.0,0.05857316]
["bitfinex","BTCUSD",1745282217230,0.00213593,87062.0,87061.0,0.05857316]
["bitfinex","BTCUSD",1745282217866,0.00213593,87062.0,87061.0,0.01968867]
["bitfinex","BTCUSD",1745282218073,0.00313593,87062.0,87061.0,0.01968867]
["bitfinex","BTCUSD",1745282218290,0.00113593,87062.0,87061.0,0.01968867]
["bitfinex","BTCUSD",1745282218731,0.00113593,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745282219412,0.00113593,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745282219637,0.00113593,87062.0,87059.0,0.24121483]
["bitfinex","BTCUSD",1745282219852,0.00013593,87062.0,87059.0,0.24121483]
["bitfinex","BTCUSD",1745282220080,0.00213593,87062.0,87061.0,0.001]
["bitfinex","BTCUSD",1745282220329,0.01148725,87053.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282220575,0.34350367,87052.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282220809,0.37429763,87052.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282221044,0.08567513,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282221270,0.1801913,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282221495,0.19080612,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282221715,0.17640008,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282222159,0.16578526,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282222887,0.03379396,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282223112,0.03379396,87051.0,87050.0,0.08375613]
["bitfinex","BTCUSD",1745282223339,0.03379396,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282223340,0.11675594,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282223575,0.006,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282223798,0.03679396,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282224008,0.003,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1745282224230,0.001,87052.0,87051.0,0.24429122]
["bitfinex","BTCUSD",1745282224667,0.001,87052.0,87051.0,0.24948114]
["bitfinex","BTCUSD",1745282225840,0.001,87052.0,87051.0,0.24429122]
["bitfinex","BTCUSD",1745282226529,0.001,87052.0,87051.0,0.22975037]
["bitfinex","BTCUSD",1745282226781,0.001,87052.0,87051.0,0.18362225]
["bitfinex","BTCUSD",1745282227024,0.002,87052.0,87051.0,0.2527319]
["bitfinex","BTCUSD",1745282227661,0.003,87052.0,87051.0,0.2527319]
["bitfinex","BTCUSD",1745282228304,0.00164,87052.0,87051.0,0.18362225]
["bitfinex","BTCUSD",1745282229009,0.00164,87052.0,87051.0,0.14774348]
["bitfinex","BTCUSD",1745282230596,0.00064,87052.0,87051.0,0.14774348]
["bitfinex","BTCUSD",1745282230837,0.00064,87052.0,87051.0,0.22975037]
["bitfinex","BTCUSD",1745282231046,0.00164,87052.0,87051.0,0.22975037]
["bitfinex","BTCUSD",1745282231235,0.00164,87052.0,87051.0,0.30347283]
["bitfinex","BTCUSD",1745282231461,0.00064,87052.0,87051.0,0.30347283]
["bitfinex","BTCUSD",1745282231678,0.00164,87052.0,87051.0,0.30347283]
["bitfinex","BTCUSD",1745282231893,0.00164,87052.0,87051.0,0.31801368]
["bitfinex","BTCUSD",1745282232108,0.00064,87052.0,87051.0,0.31801368]
["bitfinex","BTCUSD",1745282232322,0.00064,87052.0,87051.0,0.43176962]
["bitfinex","BTCUSD",1745282232756,0.05341326,87060.0,87059.0,0.24427011]
["bitfinex","BTCUSD",1745282232757,0.05205326,87060.0,87059.0,0.24427011]
["bitfinex","BTCUSD",1745282233055,0.41589999,87061.0,87060.0,0.01454085]
["bitfinex","BTCUSD",1745282233249,0.41589999,87061.0,87060.0,0.12829679]
["bitfinex","BTCUSD",1745282234395,0.00013593,87062.0,87061.0,0.24426483]
["bitfinex","BTCUSD",1745282234612,0.05205326,87066.0,87065.0,0.24425428]
["bitfinex","BTCUSD",1745282234843,0.05205326,87066.0,87065.0,0.35801022]
["bitfinex","BTCUSD",1745282235061,0.05205326,87066.0,87065.0,0.35901022]
["bitfinex","BTCUSD",1745282235729,0.06943723,87087.0,87085.0,0.01454085]
["bitfinex","BTCUSD",1745282235945,0.0008454,87097.0,87085.0,0.01454085]
["bitfinex","BTCUSD",1745282236162,0.0008454,87097.0,87085.0,0.13059296]
["bitfinex","BTCUSD",1745282236380,0.0008454,87097.0,87085.0,0.18413268]
["bitfinex","BTCUSD",1745282236826,0.0008454,87097.0,87085.0,0.18183651]
["bitfinex","BTCUSD",1745282237061,0.0008454,87097.0,87095.0,0.24417515]
["bitfinex","BTCUSD",1745282237288,0.00098266,87096.0,87095.0,0.35793109]
["bitfinex","BTCUSD",1745282237502,0.00098266,87096.0,87095.0,0.41898446]
["bitfinex","BTCUSD",1745282238652,0.00198266,87096.0,87095.0,0.41998446]
["bitfinex","BTCUSD",1745282239097,0.00198266,87096.0,87095.0,0.42098446]
["bitfinex","BTCUSD",1745282239316,0.00198266,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1745282239317,0.23261433,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1745282239555,0.00298266,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1745282239774,0.26338111,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1745282239995,0.03374944,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1745282240212,0.03374944,87096.0,87095.0,0.02631257]
["bitfinex","BTCUSD",1745282240440,0.00198266,87096.0,87095.0,0.02531257]
["bitfinex","BTCUSD",1745282240677,0.00298266,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1745282240903,0.03374944,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1745282241348,0.03474944,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1745282241582,0.00698266,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1745282242039,0.03774944,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1745282242260,0.03774944,87096.0,87095.0,0.02860904]
["bitfinex","BTCUSD",1745282242697,0.00698266,87096.0,87095.0,0.03090521]
["bitfinex","BTCUSD",1745282242916,0.00698266,87096.0,87095.0,0.02860904]
["bitfinex","BTCUSD",1745282243129,0.00698266,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1745282243585,0.00698266,87096.0,87095.0,0.13259285]
["bitfinex","BTCUSD",1745282243835,0.00698266,87096.0,87095.0,0.13029679]
["bitfinex","BTCUSD",1745282244057,0.00698266,87096.0,87095.0,0.14997627]
["bitfinex","BTCUSD",1745282244266,0.00198266,87096.0,87095.0,0.23845933]
["bitfinex","BTCUSD",1745282244537,0.0008454,87097.0,87096.0,0.24417252]
["bitfinex","BTCUSD",1745282244783,0.0008454,87097.0,87096.0,0.35792846]
["bitfinex","BTCUSD",1745282245017,0.0008454,87097.0,87096.0,0.37760794]
["bitfinex","BTCUSD",1745282245478,0.0008454,87097.0,87096.0,0.24931115]
["bitfinex","BTCUSD",1745282245756,0.0008454,87097.0,87096.0,0.33371152]
["bitfinex","BTCUSD",1745282246209,0.0008454,87097.0,87096.0,0.31403204]
["bitfinex","BTCUSD",1745282246635,0.0018454,87097.0,87096.0,0.31403204]
["bitfinex","BTCUSD",1745282246853,0.0038454,87097.0,87096.0,0.31503204]
["bitfinex","BTCUSD",1745282247063,0.0038454,87097.0,87096.0,0.33511878]
["bitfinex","BTCUSD",1745282247493,0.0038454,87097.0,87096.0,0.34965963]
["bitfinex","BTCUSD",1745282247917,0.0038454,87097.0,87096.0,0.32957289]
["bitfinex","BTCUSD",1745282250179,0.0038454,87097.0,87096.0,0.3496535]
["bitfinex","BTCUSD",1745282251045,0.0038454,87097.0,87096.0,0.02108061]
["bitfinex","BTCUSD",1745282251492,0.0038454,87097.0,87096.0,0.25071228]
["bitfinex","BTCUSD",1745282251706,0.0038454,87097.0,87096.0,0.02108061]
["bitfinex","BTCUSD",1745282252798,0.0038454,87097.0,87096.0,0.02337664]
["bitfinex","BTCUSD",1745282253010,0.0038454,87097.0,87096.0,0.02108061]
["bitfinex","BTCUSD",1745282253299,0.0038454,87097.0,87096.0,0.09437705]
["bitfinex","BTCUSD",1745282253524,0.0038454,87097.0,87096.0,0.22267384]
["bitfinex","BTCUSD",1745282258170,0.0038454,87097.0,87096.0,0.26817384]
["bitfinex","BTCUSD",1745282258397,0.0038454,87097.0,87096.0,0.26917384]
["bitfinex","BTCUSD",1745282259935,0.0028454,87097.0,87096.0,0.26917384]
["bitfinex","BTCUSD",1745282260151,0.0008454,87097.0,87096.0,0.26817384]
["bitfinex","BTCUSD",1745282260405,0.0018454,87097.0,87096.0,0.27017384]
["bitfinex","BTCUSD",1745282260604,0.0028454,87097.0,87096.0,0.26917384]
["bitfinex","BTCUSD",1745282260817,0.0028454,87097.0,87096.0,0.22467384]
["bitfinex","BTCUSD",1745282261045,0.0028454,87097.0,87096.0,0.36546822]
["bitfinex","BTCUSD",1745282261046,0.0008454,87097.0,87096.0,0.36546822]
["bitfinex","BTCUSD",1745282261388,0.0008454,87097.0,87096.0,0.36646822]
["bitfinex","BTCUSD",1745282261853,0.0008454,87097.0,87096.0,0.34638761]
["bitfinex","BTCUSD",1745282262022,0.0008454,87097.0,87096.0,0.44494008]
["bitfinex","BTCUSD",1745282262222,0.0008454,87097.0,87096.0,0.44394008]
["bitfinex","BTCUSD",1745282262420,0.0008454,87097.0,87096.0,0.21430841]
["bitfinex","BTCUSD",1745282262621,0.0008454,87097.0,87096.0,0.44294008]
["bitfinex","BTCUSD",1745282262945,0.0018454,87097.0,87096.0,0.44294008]
["bitfinex","BTCUSD",1745282263509,0.0018454,87097.0,87096.0,0.44194008]
["bitfinex","BTCUSD",1745282263926,0.0018454,87097.0,87096.0,0.44294008]
["bitfinex","BTCUSD",1745282264370,0.0018454,87097.0,87096.0,0.46312133]
["bitfinex","BTCUSD",1745282265944,0.0018454,87097.0,87096.0,0.44294008]
["bitfinex","BTCUSD",1745282270168,0.0018454,87097.0,87096.0,0.44394008]
["bitfinex","BTCUSD",1745282271347,0.0008454,87097.0,87096.0,0.44394008]
["bitfinex","BTCUSD",1745282271561,0.0008454,87097.0,87096.0,0.44494008]
["bitfinex","BTCUSD",1745282272392,0.0008454,87097.0,87096.0,0.44394008]
["bitfinex","BTCUSD",1745282272841,0.0008454,87097.0,87096.0,0.44294008]
["bitfinex","BTCUSD",1745282273243,0.0008454,87097.0,87096.0,0.44494008]
["bitfinex","BTCUSD",1745282273831,0.0008454,87097.0,87096.0,0.44594008]
["bitfinex","BTCUSD",1745282275552,0.0008454,87097.0,87096.0,0.44694008]
["bitfinex","BTCUSD",1745282277147,0.0008454,87097.0,87096.0,0.78694008]
["bitfinex","BTCUSD",1745282278036,1e-08,87097.0,87096.0,0.78694008]
["bitfinex","BTCUSD",1745282280369,1e-08,87097.0,87096.0,0.90764008]
["bitfinex","BTCUSD",1745282280582,1e-08,87097.0,87096.0,0.78694008]
["bitfinex","BTCUSD",1745282281486,0.000845,87123.0,87122.0,0.24410399]
["bitfinex","BTCUSD",1745282281715,0.00098224,87123.0,87122.0,0.35785993]
["bitfinex","BTCUSD",1745282282999,0.00098224,87123.0,87122.0,0.12829679]
["bitfinex","BTCUSD",1745282283437,0.00198224,87123.0,87122.0,0.12829679]
["bitfinex","BTCUSD",1745282283654,0.00198224,87123.0,87122.0,0.15879514]
["bitfinex","BTCUSD",1745282284192,0.00298224,87123.0,87122.0,0.15879514]
["bitfinex","BTCUSD",1745282285195,0.00298224,87123.0,87122.0,0.17896478]
["bitfinex","BTCUSD",1745282285909,0.00298224,87123.0,87122.0,0.15879514]
["bitfinex","BTCUSD",1745282287752,0.00298224,87123.0,87122.0,0.16109022]
["bitfinex","BTCUSD",1745282288155,0.00298224,87123.0,87122.0,0.15879514]
["bitfinex","BTCUSD",1745282289164,0.00298224,87123.0,87122.0,0.16109009]
["bitfinex","BTCUSD",1745282289601,0.00298224,87123.0,87122.0,0.15879514]
["bitfinex","BTCUSD",1745282289979,0.00198224,87123.0,87122.0,0.17895893]
["bitfinex","BTCUSD",1745282290192,0.00098224,87123.0,87122.0,0.18125372]
["bitfinex","BTCUSD",1745282290428,0.00098224,87123.0,87122.0,0.18225372]
["bitfinex","BTCUSD",1745282290630,0.00198224,87123.0,87122.0,0.18225372]
["bitfinex","BTCUSD",1745282291471,0.00198224,87123.0,87122.0,0.52325372]
["bitfinex","BTCUSD",1745282291688,0.00198224,87123.0,87122.0,0.57055893]
["bitfinex","BTCUSD",1745282291895,0.00198224,87123.0,87122.0,0.98955893]
["bitfinex","BTCUSD",1745282292105,0.000845,87132.0,87130.0,0.24508291]
["bitfinex","BTCUSD",1745282292307,0.000845,87132.0,87130.0,0.45390318]
["bitfinex","BTCUSD",1745282293165,0.000845,87132.0,87130.0,0.87290318]
["bitfinex","BTCUSD",1745282293594,0.000845,87132.0,87130.0,0.87390318]
["bitfinex","BTCUSD",1745282293815,0.000845,87132.0,87130.0,1.21390318]
["bitfinex","BTCUSD",1745282294037,1e-08,87132.0,87131.0,0.35554085]
["bitfinex","BTCUSD",1745282294246,0.000844,87149.0,87148.0,0.2440355]
["bitfinex","BTCUSD",1745282294457,0.000844,87149.0,87148.0,0.77779144]
["bitfinex","BTCUSD",1745282295014,0.000844,87149.0,87148.0,0.77679144]
["bitfinex","BTCUSD",1745282295215,0.000844,87149.0,87148.0,0.77779144]
["bitfinex","BTCUSD",1745282295425,0.000844,87149.0,87148.0,0.8632161]
["bitfinex","BTCUSD",1745282295802,0.000844,87149.0,87148.0,0.4432161]
["bitfinex","BTCUSD",1745282296803,0.001844,87149.0,87148.0,0.4432161]
["bitfinex","BTCUSD",1745282296996,0.002844,87149.0,87148.0,0.4432161]
["bitfinex","BTCUSD",1745282299462,0.002844,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1745282299463,0.23333601,87149.0,87131.0,0.08401162]
["bitfinex","BTCUSD",1745282299680,0.23333601,87149.0,87132.0,0.11375594]
["bitfinex","BTCUSD",1745282299681,0.01147486,87147.0,87132.0,0.11375594]
["bitfinex","BTCUSD",1745282299888,0.04295996,87148.0,87137.0,0.22952107]
["bitfinex","BTCUSD",1745282300097,0.04295996,87148.0,87138.0,0.11375594]
["bitfinex","BTCUSD",1745282300098,0.01147473,87148.0,87138.0,0.11375594]
["bitfinex","BTCUSD",1745282300314,0.03148523,87147.0,87142.0,0.22950994]
["bitfinex","BTCUSD",1745282300525,0.03148523,87147.0,87143.0,0.03432659]
["bitfinex","BTCUSD",1745282300734,0.0153186,87149.0,87143.0,0.03432659]
["bitfinex","BTCUSD",1745282300941,0.03148523,87146.0,87143.0,0.03432659]
["bitfinex","BTCUSD",1745282301168,0.2203789,87155.0,87143.0,0.03432659]
["bitfinex","BTCUSD",1745282301379,0.01147407,87153.0,87143.0,0.03432659]
["bitfinex","BTCUSD",1745282301596,0.05345425,87154.0,87144.0,0.31546358]
["bitfinex","BTCUSD",1745282301803,0.00045737,87155.0,87146.0,0.22949818]
["bitfinex","BTCUSD",1745282302011,0.05345438,87153.0,87144.0,0.0859584]
["bitfinex","BTCUSD",1745282302214,0.01147407,87153.0,87144.0,0.31546333]
["bitfinex","BTCUSD",1745282302421,0.003,87148.0,87144.0,0.31546333]
["bitfinex","BTCUSD",1745282302636,0.003,87148.0,87145.0,0.09340477]
["bitfinex","BTCUSD",1745282303048,0.00045737,87155.0,87146.0,0.23179466]
["bitfinex","BTCUSD",1745282303296,0.002,87147.0,87146.0,0.00229475]
["bitfinex","BTCUSD",1745282303532,0.003,87153.0,87146.0,0.23179459]
["bitfinex","BTCUSD",1745282303790,0.003,87148.0,87146.0,0.2317939]
["bitfinex","BTCUSD",1745282304030,0.007,87148.0,87147.0,0.1749541]
["bitfinex","BTCUSD",1745282304292,0.004,87148.0,87147.0,0.1772487]
["bitfinex","BTCUSD",1745282304507,0.004,87148.0,87147.0,0.19178955]
["bitfinex","BTCUSD",1745282305348,0.00345737,87155.0,87154.0,0.2440197]
["bitfinex","BTCUSD",1745282305558,0.00345737,87155.0,87154.0,0.35777564]
["bitfinex","BTCUSD",1745282305768,0.00345737,87155.0,87154.0,0.47081504]
["bitfinex","BTCUSD",1745282306165,0.00045737,87155.0,87154.0,0.47081504]
["bitfinex","BTCUSD",1745282307265,0.00145737,87155.0,87154.0,0.47081504]
["bitfinex","BTCUSD",1745282308385,0.00045737,87155.0,87154.0,0.47081504]
["bitfinex","BTCUSD",1745282308929,0.00045737,87155.0,87154.0,0.81081504]
["bitfinex","BTCUSD",1745282310545,0.00045737,87155.0,87154.0,0.81181504]
["bitfinex","BTCUSD",1745282311036,0.00045737,87155.0,87154.0,0.81281504]
["bitfinex","BTCUSD",1745282311396,0.00045737,87155.0,87154.0,1.23181504]
["bitfinex","BTCUSD",1745282317457,0.00045737,87155.0,87154.0,1.25204893]
["bitfinex","BTCUSD",1745282320576,0.00045737,87155.0,87154.0,1.23181504]
["bitfinex","BTCUSD",1745282325167,0.00045737,87155.0,87154.0,1.25207104]
["bitfinex","BTCUSD",1745282329001,0.00045737,87155.0,87154.0,0.83307104]
["bitfinex","BTCUSD",1745282330530,0.000845,87158.0,87157.0,0.5840118]
["bitfinex","BTCUSD",1745282330773,0.00098215,87158.0,87157.0,0.74538037]
["bitfinex","BTCUSD",1745282331841,0.00098215,87158.0,87157.0,0.74539381]
["bitfinex","BTCUSD",1745282332100,0.00098215,87158.0,87157.0,0.74639381]
["bitfinex","BTCUSD",1745282333737,0.00098215,87158.0,87157.0,0.74739381]
["bitfinex","BTCUSD",1745282334587,0.00098215,87158.0,87157.0,0.74639381]
["bitfinex","BTCUSD",1745282334931,0.00098215,87158.0,87157.0,0.74739381]
["bitfinex","BTCUSD",1745282337300,0.00098215,87158.0,87157.0,0.72712437]
["bitfinex","BTCUSD",1745282339808,0.00098215,87158.0,87157.0,0.72812437]
["bitfinex","BTCUSD",1745282340215,0.00098215,87158.0,87157.0,0.84882437]
["bitfinex","BTCUSD",1745282340419,0.00098215,87158.0,87157.0,0.74842581]
["bitfinex","BTCUSD",1745282340840,0.00098215,87158.0,87157.0,1.16742581]
["bitfinex","BTCUSD",1745282343417,1e-08,87158.0,87157.0,1.16642581]
["bitfinex","BTCUSD",1745282343855,0.000847,87176.0,87175.0,0.56942357]
["bitfinex","BTCUSD",1745282344077,0.000847,87176.0,87175.0,0.7180218]
["bitfinex","BTCUSD",1745282344310,0.000847,87176.0,87175.0,0.7190218]
["bitfinex","BTCUSD",1745282347110,0.000847,87176.0,87175.0,0.72753789]
["bitfinex","BTCUSD",1745282347348,0.000847,87176.0,87175.0,0.7190218]
["bitfinex","BTCUSD",1745282347743,0.000847,87176.0,87175.0,0.78021996]
["bitfinex","BTCUSD",1745282349627,4.7e-05,87176.0,87175.0,0.78021996]
["bitfinex","BTCUSD",1745282349858,0.000844,87184.0,87183.0,0.58394337]
["bitfinex","BTCUSD",1745282350067,0.000844,87184.0,87183.0,0.69769931]
["bitfinex","BTCUSD",1745282350286,0.000844,87184.0,87183.0,0.71800075]
["bitfinex","BTCUSD",1745282350481,0.000844,87184.0,87183.0,1.25104015]
["bitfinex","BTCUSD",1745282350692,0.000844,87184.0,87183.0,1.2617488]
["bitfinex","BTCUSD",1745282351556,0.001844,87184.0,87183.0,1.25104015]
["bitfinex","BTCUSD",1745282351766,0.001844,87184.0,87183.0,1.26462833]
["bitfinex","BTCUSD",1745282352189,0.001844,87184.0,87183.0,1.26562833]
["bitfinex","BTCUSD",1745282352398,0.001844,87184.0,87183.0,1.26462833]
["bitfinex","BTCUSD",1745282353951,0.001844,87184.0,87183.0,0.84562833]
["bitfinex","BTCUSD",1745282354455,0.000844,87184.0,87183.0,0.84562833]
["bitfinex","BTCUSD",1745282354696,0.001844,87184.0,87183.0,0.84562833]
["bitfinex","BTCUSD",1745282355605,0.001844,87184.0,87183.0,0.84662833]
["bitfinex","BTCUSD",1745282356295,7.64e-05,87193.0,87192.0,0.58391969]
["bitfinex","BTCUSD",1745282356521,0.00021353,87193.0,87192.0,1.14403226]
["bitfinex","BTCUSD",1745282357150,0.00021353,87193.0,87192.0,1.1643337]
["bitfinex","BTCUSD",1745282357619,1.353e-05,87193.0,87192.0,1.1643337]
["bitfinex","BTCUSD",1745282357958,0.00101353,87193.0,87192.0,1.1643337]
["bitfinex","BTCUSD",1745282358168,0.00131353,87193.0,87192.0,1.1643337]
["bitfinex","BTCUSD",1745282358377,0.00101353,87193.0,87192.0,1.1643337]
["bitfinex","BTCUSD",1745282360167,1.353e-05,87193.0,87192.0,1.1643337]
["bitfinex","BTCUSD",1745282360373,1.353e-05,87193.0,87192.0,1.1653337]
["bitfinex","BTCUSD",1745282360606,0.0008436,87211.0,87192.0,1.1653337]
["bitfinex","BTCUSD",1745282360607,0.0008436,87211.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1745282360800,0.0008436,87211.0,87210.0,0.20084503]
["bitfinex","BTCUSD",1745282361236,0.0008436,87211.0,87210.0,0.22114647]
["bitfinex","BTCUSD",1745282361871,0.0028436,87211.0,87210.0,0.14859823]
["bitfinex","BTCUSD",1745282362083,0.0038436,87211.0,87210.0,0.14859823]
["bitfinex","BTCUSD",1745282362301,0.23317246,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282362506,0.0038436,87211.0,87210.0,0.02030144]
["bitfinex","BTCUSD",1745282362747,0.04626666,87211.0,87210.0,0.02030144]
["bitfinex","BTCUSD",1745282362965,0.0038436,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282363165,0.04626666,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282363373,0.0038436,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282363589,0.04626666,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282363819,0.0038436,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282364000,0.04626666,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282364276,0.0038436,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282364488,0.04637565,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282364680,0.0038436,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282364805,0.04637565,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282365463,0.09177565,87211.0,87210.0,0.02030144]
["bitfinex","BTCUSD",1745282366092,0.08977565,87211.0,87210.0,0.02030144]
["bitfinex","BTCUSD",1745282366549,0.09077565,87211.0,87210.0,0.02030144]
["bitfinex","BTCUSD",1745282367167,0.09077565,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282367168,0.08877565,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282367379,0.09177565,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282367589,0.09477565,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282367977,0.09177565,87211.0,87210.0,0.03484229]
["bitfinex","BTCUSD",1745282368191,0.04637565,87211.0,87210.0,0.14859823]
["bitfinex","BTCUSD",1745282368400,0.04637565,87211.0,87210.0,0.16345805]
["bitfinex","BTCUSD",1745282368401,0.03697565,87211.0,87210.0,0.16345805]
["bitfinex","BTCUSD",1745282368772,0.0008442,87216.0,87211.0,0.01454085]
["bitfinex","BTCUSD",1745282368973,0.0008442,87216.0,87213.0,0.01454085]
["bitfinex","BTCUSD",1745282369172,0.04160598,87215.0,87214.0,0.14859823]
["bitfinex","BTCUSD",1745282369394,0.0008442,87216.0,87214.0,0.14859823]
["bitfinex","BTCUSD",1745282369546,0.0008442,87216.0,87215.0,0.0163458]
["bitfinex","BTCUSD",1745282369755,0.0008442,87216.0,87215.0,0.13010174]
["bitfinex","BTCUSD",1745282369963,0.0008442,87216.0,87215.0,0.15040318]
["bitfinex","BTCUSD",1745282370203,0.0028442,87216.0,87215.0,0.15040318]
["bitfinex","BTCUSD",1745282370606,0.0058442,87216.0,87215.0,0.15040318]
["bitfinex","BTCUSD",1745282370811,0.0078442,87216.0,87215.0,0.15140318]
["bitfinex","BTCUSD",1745282371084,0.0048442,87216.0,87215.0,0.15140318]
["bitfinex","BTCUSD",1745282371437,0.0058442,87216.0,87215.0,0.15140318]
["bitfinex","BTCUSD",1745282371653,0.0038442,87216.0,87215.0,0.16594403]
["bitfinex","BTCUSD",1745282372851,0.0018442,87216.0,87215.0,0.16594403]
["bitfinex","BTCUSD",1745282373331,0.0028442,87216.0,87215.0,0.16594403]
["bitfinex","BTCUSD",1745282378353,0.0028442,87216.0,87215.0,0.16823676]
["bitfinex","BTCUSD",1745282378756,0.0028442,87216.0,87215.0,0.16594403]
["bitfinex","BTCUSD",1745282378966,0.0028442,87216.0,87215.0,0.16823661]
["bitfinex","BTCUSD",1745282379802,0.0028442,87216.0,87215.0,0.50823661]
["bitfinex","BTCUSD",1745282380150,0.0028442,87216.0,87215.0,0.50594403]
["bitfinex","BTCUSD",1745282380360,0.0018442,87216.0,87215.0,0.50594403]
["bitfinex","BTCUSD",1745282380685,0.0008442,87216.0,87215.0,0.92494403]
["bitfinex","BTCUSD",1745282381312,0.0008442,87216.0,87215.0,0.92694403]
["bitfinex","BTCUSD",1745282381520,0.0006884,87219.0,87218.0,0.58485131]
["bitfinex","BTCUSD",1745282381725,0.0006884,87219.0,87218.0,0.8123593]
["bitfinex","BTCUSD",1745282381932,0.0006884,87219.0,87218.0,0.83266074]
["bitfinex","BTCUSD",1745282382135,0.0006884,87219.0,87218.0,0.83366074]
["bitfinex","BTCUSD",1745282382353,0.0006884,87219.0,87218.0,1.31016574]
["bitfinex","BTCUSD",1745282382572,0.0006884,87219.0,87218.0,1.32670141]
["bitfinex","BTCUSD",1745282382812,0.000844,87228.0,87227.0,0.63482765]
["bitfinex","BTCUSD",1745282383030,0.0009811,87228.0,87227.0,0.74858359]
["bitfinex","BTCUSD",1745282383699,0.0009811,87228.0,87227.0,0.71801997]
["bitfinex","BTCUSD",1745282384126,0.0009811,87228.0,87227.0,0.71901997]
["bitfinex","BTCUSD",1745282385009,0.0009811,87228.0,87227.0,0.71801997]
["bitfinex","BTCUSD",1745282385236,0.0009811,87228.0,87227.0,0.76916903]
["bitfinex","BTCUSD",1745282385470,0.0009811,87228.0,87227.0,0.75073265]
["bitfinex","BTCUSD",1745282387798,0.0009811,87228.0,87227.0,1.16973265]
["bitfinex","BTCUSD",1745282390061,0.0009811,87228.0,87227.0,0.166905]
["bitfinex","BTCUSD",1745282390311,0.0009811,87228.0,87227.0,0.11575594]
["bitfinex","BTCUSD",1745282390563,0.04261704,87228.0,87227.0,0.11575594]
["bitfinex","BTCUSD",1745282390785,0.0009811,87228.0,87227.0,0.45804856]
["bitfinex","BTCUSD",1745282391009,0.0009811,87228.0,87227.0,0.45575594]
["bitfinex","BTCUSD",1745282391228,0.0009811,87228.0,87227.0,0.46929679]
["bitfinex","BTCUSD",1745282391437,0.0019811,87228.0,87227.0,0.53062914]
["bitfinex","BTCUSD",1745282391644,0.0029811,87228.0,87227.0,0.53062914]
["bitfinex","BTCUSD",1745282391911,0.0029811,87228.0,87227.0,0.54516999]
["bitfinex","BTCUSD",1745282394997,0.0029811,87228.0,87227.0,0.56457247]
["bitfinex","BTCUSD",1745282397620,0.0029811,87228.0,87227.0,0.59893826]
["bitfinex","BTCUSD",1745282399678,0.0029811,87228.0,87227.0,0.54516999]
["bitfinex","BTCUSD",1745282400121,0.0029811,87228.0,87227.0,0.96416999]
["bitfinex","BTCUSD",1745282400772,0.0019811,87228.0,87227.0,0.96416999]
["bitfinex","BTCUSD",1745282400977,0.0009811,87228.0,87227.0,0.96416999]
["bitfinex","BTCUSD",1745282403230,0.0009811,87228.0,87227.0,0.98360733]
["bitfinex","BTCUSD",1745282406755,0.0009811,87228.0,87227.0,0.98460733]
["bitfinex","BTCUSD",1745282407786,0.0009811,87228.0,87227.0,0.99336715]
["bitfinex","BTCUSD",1745282408746,0.0009811,87228.0,87227.0,0.97392981]
["bitfinex","BTCUSD",1745282409862,0.0008436,87237.0,87236.0,0.58480399]
["bitfinex","BTCUSD",1745282410077,0.0008436,87237.0,87236.0,1.22193364]
["bitfinex","BTCUSD",1745282410934,0.0008436,87237.0,87236.0,1.24140606]
["bitfinex","BTCUSD",1745282411371,0.0008436,87237.0,87236.0,1.25452137]
["bitfinex","BTCUSD",1745282412038,0.0008436,87243.0,87242.0,0.58478823]
["bitfinex","BTCUSD",1745282412273,0.0008436,87243.0,87242.0,0.69854417]
["bitfinex","BTCUSD",1745282412498,0.0008436,87243.0,87242.0,0.81229622]
["bitfinex","BTCUSD",1745282412663,0.0008436,87243.0,87242.0,0.85969622]
["bitfinex","BTCUSD",1745282413024,0.0008436,87243.0,87242.0,0.90589622]
["bitfinex","BTCUSD",1745282413753,0.000843,87246.0,87245.0,0.58478034]
["bitfinex","BTCUSD",1745282413981,0.000843,87246.0,87245.0,1.11753628]
["bitfinex","BTCUSD",1745282414188,0.000843,87246.0,87245.0,1.19440948]
["bitfinex","BTCUSD",1745282414665,0.0008438,87251.0,87250.0,0.58476721]
["bitfinex","BTCUSD",1745282414867,0.0008438,87251.0,87250.0,0.71796488]
["bitfinex","BTCUSD",1745282416109,0.0008438,87251.0,87250.0,0.69852315]
["bitfinex","BTCUSD",1745282416322,0.0008438,87251.0,87250.0,0.80289686]
["bitfinex","BTCUSD",1745282416871,0.0018438,87251.0,87250.0,0.80289686]
["bitfinex","BTCUSD",1745282417114,0.0018438,87251.0,87250.0,1.22189686]
["bitfinex","BTCUSD",1745282420041,0.0018438,87251.0,87250.0,1.28044042]
["bitfinex","BTCUSD",1745282421175,1.0,87251.0,87250.0,1.28044042]
["bitfinex","BTCUSD",1745282421386,1.04206848,87251.0,87250.0,1.28044042]
["bitfinex","BTCUSD",1745282422516,0.5054994,87251.0,87250.0,1.28044042]
["bitfinex","BTCUSD",1745282423012,0.21903306,87251.0,87250.0,1.17606671]
["bitfinex","BTCUSD",1745282423254,0.17018108,87251.0,87250.0,1.17606671]
["bitfinex","BTCUSD",1745282423488,0.1281126,87251.0,87250.0,1.17606671]
["bitfinex","BTCUSD",1745282423733,0.09291075,87251.0,87250.0,1.17606671]
["bitfinex","BTCUSD",1745282424626,0.08872006,87251.0,87250.0,1.17606671]
["bitfinex","BTCUSD",1745282425482,0.08872006,87251.0,87250.0,1.29676671]
["bitfinex","BTCUSD",1745282425939,0.000843,87264.0,87262.0,0.58473568]
["bitfinex","BTCUSD",1745282426151,0.000843,87264.0,87262.0,1.04530138]
["bitfinex","BTCUSD",1745282426152,0.00130071,87263.0,87262.0,1.04530138]
["bitfinex","BTCUSD",1745282426397,0.00130071,87263.0,87262.0,1.16600138]
["bitfinex","BTCUSD",1745282426858,0.00130071,87263.0,87262.0,1.19857156]
["bitfinex","BTCUSD",1745282427285,0.00230071,87263.0,87262.0,1.19857156]
["bitfinex","BTCUSD",1745282427707,0.00130071,87263.0,87262.0,1.19857156]
["bitfinex","BTCUSD",1745282428126,0.000843,87264.0,87263.0,0.52624085]
["bitfinex","BTCUSD",1745282428348,0.00097999,87264.0,87263.0,0.68569679]
["bitfinex","BTCUSD",1745282430612,0.0130524,87275.0,87268.0,0.58471993]
["bitfinex","BTCUSD",1745282430821,0.00070601,87272.0,87271.0,0.58471205]
["bitfinex","BTCUSD",1745282431053,0.00070601,87272.0,87271.0,0.71499492]
["bitfinex","BTCUSD",1745282431278,0.00070601,87272.0,87271.0,0.69846799]
["bitfinex","BTCUSD",1745282431495,0.00070601,87272.0,87271.0,0.78403588]
["bitfinex","BTCUSD",1745282431708,0.00070601,87272.0,87271.0,1.01320708]
["bitfinex","BTCUSD",1745282431925,0.00070601,87272.0,87271.0,1.02774793]
["bitfinex","BTCUSD",1745282432150,0.00070601,87272.0,87271.0,0.68774793]
["bitfinex","BTCUSD",1745282432398,0.00170601,87272.0,87271.0,0.68774793]
["bitfinex","BTCUSD",1745282432655,0.00170601,87272.0,87271.0,1.02774793]
["bitfinex","BTCUSD",1745282432876,0.00170601,87272.0,87271.0,1.09352184]
["bitfinex","BTCUSD",1745282433079,0.00170601,87272.0,87271.0,1.02774793]
["bitfinex","BTCUSD",1745282434019,0.00170601,87272.0,87271.0,0.78403588]
["bitfinex","BTCUSD",1745282434463,0.00170601,87272.0,87271.0,0.79857673]
["bitfinex","BTCUSD",1745282434679,0.00170601,87272.0,87271.0,0.78403588]
["bitfinex","BTCUSD",1745282435110,0.00170601,87272.0,87271.0,0.79857673]
["bitfinex","BTCUSD",1745282435345,0.00070601,87272.0,87271.0,0.79857673]
["bitfinex","BTCUSD",1745282435565,0.00370601,87272.0,87271.0,0.79857673]
["bitfinex","BTCUSD",1745282436941,0.00370601,87272.0,87271.0,1.02774793]
["bitfinex","BTCUSD",1745282437496,0.00370601,87272.0,87271.0,0.69746799]
["bitfinex","BTCUSD",1745282443939,0.00370601,87272.0,87271.0,0.75114294]
["bitfinex","BTCUSD",1745282445529,0.05380601,87272.0,87271.0,0.52197174]
["bitfinex","BTCUSD",1745282445831,0.10200001,87272.0,87271.0,0.52197174]
["bitfinex","BTCUSD",1745282446636,0.10200001,87272.0,87271.0,0.46829679]
["bitfinex","BTCUSD",1745282446637,0.10000001,87272.0,87271.0,0.46829679]
["bitfinex","BTCUSD",1745282446858,0.10100001,87272.0,87271.0,0.46829679]
["bitfinex","BTCUSD",1745282447331,0.05390001,87272.0,87271.0,0.69746799]
["bitfinex","BTCUSD",1745282447789,0.00570601,87272.0,87271.0,0.69746799]
["bitfinex","BTCUSD",1745282448506,0.00370601,87272.0,87271.0,0.69746799]
["bitfinex","BTCUSD",1745282448723,0.00470601,87272.0,87271.0,0.69746799]
["bitfinex","BTCUSD",1745282448952,0.00270601,87272.0,87271.0,0.69746799]
["bitfinex","BTCUSD",1745282449385,0.00270601,87272.0,87271.0,1.02774793]
["bitfinex","BTCUSD",1745282450433,0.00370601,87272.0,87271.0,1.02774793]
["bitfinex","BTCUSD",1745282452645,0.00370601,87272.0,87271.0,1.02874793]
["bitfinex","BTCUSD",1745282453516,0.00270601,87272.0,87271.0,1.02874793]
["bitfinex","BTCUSD",1745282453737,0.00170601,87272.0,87271.0,1.02874793]
["bitfinex","BTCUSD",1745282453965,0.00270601,87272.0,87271.0,1.02874793]
["bitfinex","BTCUSD",1745282454404,0.00170601,87272.0,87271.0,1.02874793]
["bitfinex","BTCUSD",1745282454863,0.00270601,87272.0,87271.0,1.02874793]
["bitfinex","BTCUSD",1745282455077,0.00270601,87272.0,87271.0,1.07844793]
["bitfinex","BTCUSD",1745282455229,0.00170601,87272.0,87271.0,1.07844793]
["bitfinex","BTCUSD",1745282455467,0.0008458,87281.0,87271.0,1.07844793]
["bitfinex","BTCUSD",1745282455468,0.0004215,87307.0,87298.0,0.24364117]
["bitfinex","BTCUSD",1745282455700,0.0004215,87307.0,87298.0,0.69739711]
["bitfinex","BTCUSD",1745282455701,0.00098117,87299.0,87298.0,0.69739711]
["bitfinex","BTCUSD",1745282455868,0.00098117,87299.0,87298.0,1.02767705]
["bitfinex","BTCUSD",1745282456675,0.00298117,87299.0,87298.0,1.02767705]
["bitfinex","BTCUSD",1745282457110,0.00298117,87299.0,87298.0,1.02867705]
["bitfinex","BTCUSD",1745282457111,0.00198117,87299.0,87298.0,1.02867705]
["bitfinex","BTCUSD",1745282457311,0.00098117,87299.0,87298.0,1.02867705]
["bitfinex","BTCUSD",1745282457840,0.01145094,87329.0,87298.0,1.02867705]
["bitfinex","BTCUSD",1745282457841,0.0489436,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1745282458025,0.06039323,87339.0,87330.0,0.35454085]
["bitfinex","BTCUSD",1745282458250,0.00098092,87331.0,87330.0,0.5176457]
["bitfinex","BTCUSD",1745282459828,0.00398092,87331.0,87330.0,0.5176457]
["bitfinex","BTCUSD",1745282460241,0.00598092,87331.0,87330.0,0.5176457]
["bitfinex","BTCUSD",1745282461068,0.00398092,87331.0,87330.0,0.5176457]
["bitfinex","BTCUSD",1745282461495,0.00498092,87331.0,87330.0,0.5176457]
["bitfinex","BTCUSD",1745282461713,0.00198092,87331.0,87330.0,0.5176457]
["bitfinex","BTCUSD",1745282462412,0.00298092,87331.0,87330.0,0.5176457]
["bitfinex","BTCUSD",1745282462609,0.00198092,87331.0,87330.0,0.5176457]
["bitfinex","BTCUSD",1745282462772,0.00098092,87331.0,87330.0,0.5176457]
["bitfinex","BTCUSD",1745282463070,0.00198092,87331.0,87330.0,0.5176457]
["bitfinex","BTCUSD",1745282463251,0.00098092,87331.0,87330.0,0.86761105]
["bitfinex","BTCUSD",1745282464847,0.00098092,87331.0,87330.0,1.09662742]
["bitfinex","BTCUSD",1745282466544,0.00098092,87331.0,87330.0,1.09762742]
["bitfinex","BTCUSD",1745282466755,0.0004218,87352.0,87330.0,1.09762742]
["bitfinex","BTCUSD",1745282466756,0.0004218,87352.0,87351.0,0.58350216]
["bitfinex","BTCUSD",1745282466981,0.0004218,87352.0,87351.0,0.81500173]
["bitfinex","BTCUSD",1745282467216,0.09807809,87352.0,87351.0,0.13018094]
["bitfinex","BTCUSD",1745282467453,0.14682134,87352.0,87351.0,0.14986635]
["bitfinex","BTCUSD",1745282467680,0.14682134,87352.0,87351.0,0.13344135]
["bitfinex","BTCUSD",1745282467893,0.01145068,87331.0,87328.0,0.33027994]
["bitfinex","BTCUSD",1745282468124,0.01145068,87331.0,87327.0,0.06998449]
["bitfinex","BTCUSD",1745282468125,0.0455,87328.0,87327.0,0.06998449]
["bitfinex","BTCUSD",1745282468380,0.0455,87328.0,87327.0,0.52374043]
["bitfinex","BTCUSD",1745282468609,0.0455,87328.0,87327.0,0.18374043]
["bitfinex","BTCUSD",1745282468842,0.0455,87328.0,87327.0,0.22730901]
["bitfinex","BTCUSD",1745282469076,0.09425564,87328.0,87327.0,0.22730901]
["bitfinex","BTCUSD",1745282469766,0.0455,87328.0,87327.0,0.22730901]
["bitfinex","BTCUSD",1745282469971,0.0475,87328.0,87327.0,0.22730901]
["bitfinex","BTCUSD",1745282470184,0.0475,87328.0,87327.0,0.58184986]
["bitfinex","BTCUSD",1745282470636,0.0475,87328.0,87327.0,0.51186537]
["bitfinex","BTCUSD",1745282471112,0.0495,87328.0,87327.0,0.17186537]
["bitfinex","BTCUSD",1745282471323,0.0495,87328.0,87327.0,0.11375594]
["bitfinex","BTCUSD",1745282471548,0.0495,87328.0,87322.0,0.08613476]
["bitfinex","BTCUSD",1745282471549,0.22903473,87323.0,87322.0,0.08613476]
["bitfinex","BTCUSD",1745282471780,0.22903473,87323.0,87322.0,0.1998907]
["bitfinex","BTCUSD",1745282472239,0.04875564,87323.0,87322.0,0.1998907]
["bitfinex","BTCUSD",1745282472456,0.0475,87328.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1745282472682,0.04875564,87327.0,87326.0,0.12829679]
["bitfinex","BTCUSD",1745282473626,0.006,87328.0,87327.0,0.01454085]
["bitfinex","BTCUSD",1745282473839,0.004,87328.0,87327.0,0.12829679]
["bitfinex","BTCUSD",1745282474057,0.004,87328.0,87327.0,0.16272157]
["bitfinex","BTCUSD",1745282474058,0.05275564,87328.0,87327.0,0.16272157]
["bitfinex","BTCUSD",1745282474256,0.04875564,87328.0,87327.0,0.16272157]
["bitfinex","BTCUSD",1745282474488,0.24046916,87330.0,87328.0,0.01454085]
["bitfinex","BTCUSD",1745282474710,0.24046993,87329.0,87328.0,0.11375594]
["bitfinex","BTCUSD",1745282474952,0.24046993,87329.0,87288.0,0.001]
["bitfinex","BTCUSD",1745282474953,0.2290767,87307.0,87288.0,0.001]
["bitfinex","BTCUSD",1745282475178,0.01145357,87309.0,87307.0,0.34]
["bitfinex","BTCUSD",1745282475400,0.24052604,87309.0,87308.0,0.11375594]
["bitfinex","BTCUSD",1745282475641,0.24052604,87309.0,87308.0,0.45375594]
["bitfinex","BTCUSD",1745282475873,0.28702604,87309.0,87308.0,0.45375594]
["bitfinex","BTCUSD",1745282476111,0.28702604,87309.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282476112,0.001,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282476330,0.002,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282476539,0.001,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282477415,0.002,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282478721,0.004,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282480697,0.2330767,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282480906,0.2330767,87307.0,87306.0,0.03675017]
["bitfinex","BTCUSD",1745282481825,0.2330767,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282483430,0.004,87307.0,87306.0,0.46843371]
["bitfinex","BTCUSD",1745282483860,0.004,87307.0,87306.0,0.56024369]
["bitfinex","BTCUSD",1745282484499,0.002,87307.0,87306.0,0.56024369]
["bitfinex","BTCUSD",1745282484916,0.003,87307.0,87306.0,0.56024369]
["bitfinex","BTCUSD",1745282485128,0.003,87307.0,87306.0,0.6260176]
["bitfinex","BTCUSD",1745282485340,0.01145121,87327.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1745282485557,0.01145213,87320.0,87316.0,0.01454085]
["bitfinex","BTCUSD",1745282485766,0.24049473,87320.0,87317.0,0.11375594]
["bitfinex","BTCUSD",1745282485983,0.22904784,87318.0,87317.0,0.11375594]
["bitfinex","BTCUSD",1745282486661,0.27764015,87318.0,87317.0,0.11375594]
["bitfinex","BTCUSD",1745282487258,0.28064015,87318.0,87317.0,0.11375594]
["bitfinex","BTCUSD",1745282487403,0.28064015,87318.0,87317.0,0.12513153]
["bitfinex","BTCUSD",1745282487670,0.28064015,87318.0,87308.0,0.67027994]
["bitfinex","BTCUSD",1745282487671,0.22907145,87309.0,87308.0,0.67027994]
["bitfinex","BTCUSD",1745282487893,0.2290767,87307.0,87306.0,0.00029292]
["bitfinex","BTCUSD",1745282488305,0.27766901,87307.0,87306.0,0.00029292]
["bitfinex","BTCUSD",1745282490204,0.27966901,87307.0,87306.0,0.00029292]
["bitfinex","BTCUSD",1745282490670,0.28166901,87307.0,87306.0,0.00029292]
["bitfinex","BTCUSD",1745282490915,0.28166901,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282490916,0.28266901,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282491164,0.28166901,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282491405,0.28266901,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282493404,0.28066901,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282493615,0.28366901,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282494036,0.28066901,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282494235,0.28366901,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282494451,0.28166901,87307.0,87306.0,0.00013692]
["bitfinex","BTCUSD",1745282494651,0.789469,87307.0,87306.0,1e-08]
["bitfinex","BTCUSD",1745282494864,0.01145606,87290.0,87287.0,0.01652547]
["bitfinex","BTCUSD",1745282495065,0.27472656,87288.0,87287.0,0.01666244]
["bitfinex","BTCUSD",1745282495744,0.32307602,87288.0,87287.0,0.01666244]
["bitfinex","BTCUSD",1745282496344,0.32307602,87288.0,87287.0,0.01766244]
["bitfinex","BTCUSD",1745282496760,0.32307602,87288.0,87287.0,0.01666244]
["bitfinex","BTCUSD",1745282497083,0.32307602,87288.0,87287.0,0.01766244]
["bitfinex","BTCUSD",1745282500441,0.04834946,87288.0,87287.0,0.00129297]
["bitfinex","BTCUSD",1745282500656,0.229124,87289.0,87287.0,0.12958976]
["bitfinex","BTCUSD",1745282500864,0.229124,87289.0,87288.0,0.11375594]
["bitfinex","BTCUSD",1745282502063,0.230124,87289.0,87288.0,0.11375594]
["bitfinex","BTCUSD",1745282502225,0.230124,87289.0,87288.0,0.11391194]
["bitfinex","BTCUSD",1745282502660,0.230124,87289.0,87288.0,0.000156]
["bitfinex","BTCUSD",1745282503293,0.231124,87289.0,87288.0,0.000156]
["bitfinex","BTCUSD",1745282503736,0.232124,87289.0,87288.0,0.000156]
["bitfinex","BTCUSD",1745282503963,0.232124,87289.0,87281.0,0.0008446]
["bitfinex","BTCUSD",1745282503964,0.232124,87289.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745282503965,0.22914232,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745282504207,0.38939826,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745282504433,0.4673562,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745282505118,0.4683562,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745282505402,0.4673562,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745282505628,0.4703562,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745282505846,0.4461225,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745282506057,0.4491225,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745282506291,0.4703562,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745282506728,0.4733562,87282.0,87281.0,0.00100001]
["bitfinex","BTCUSD",1745282506939,0.4521225,87282.0,87281.0,0.00100001]
["bitfinex","BTCUSD",1745282507162,0.22916857,87272.0,87271.0,0.0008444]
["bitfinex","BTCUSD",1745282508252,0.23016857,87272.0,87271.0,0.0008444]
["bitfinex","BTCUSD",1745282509164,0.23216857,87272.0,87271.0,0.0018444]
["bitfinex","BTCUSD",1745282509377,0.23216857,87272.0,87271.0,0.03111184]
["bitfinex","BTCUSD",1745282510615,0.23216857,87272.0,87271.0,0.0018444]
["bitfinex","BTCUSD",1745282513233,0.003,87272.0,87271.0,0.13014119]
["bitfinex","BTCUSD",1745282513857,0.003,87272.0,87271.0,0.47014119]
["bitfinex","BTCUSD",1745282514065,0.002,87272.0,87271.0,0.47014119]
["bitfinex","BTCUSD",1745282514505,0.003,87272.0,87271.0,0.47014119]
["bitfinex","BTCUSD",1745282514716,0.003,87272.0,87271.0,0.51684119]
["bitfinex","BTCUSD",1745282515400,0.001,87272.0,87271.0,0.51584119]
["bitfinex","BTCUSD",1745282515616,0.01145672,87285.0,87283.0,0.01454085]
["bitfinex","BTCUSD",1745282515820,0.01145672,87285.0,87284.0,0.12829679]
["bitfinex","BTCUSD",1745282516046,0.01145672,87285.0,87284.0,0.14487201]
["bitfinex","BTCUSD",1745282516249,0.01145672,87285.0,87284.0,0.11375594]
["bitfinex","BTCUSD",1745282517141,0.01245672,87285.0,87284.0,0.11375594]
["bitfinex","BTCUSD",1745282518541,0.001,87285.0,87284.0,0.46829679]
["bitfinex","BTCUSD",1745282520125,0.23013444,87285.0,87284.0,0.46829679]
["bitfinex","BTCUSD",1745282521143,0.001,87285.0,87284.0,0.46829679]
["bitfinex","BTCUSD",1745282522049,0.23013444,87285.0,87284.0,0.46829679]
["bitfinex","BTCUSD",1745282522286,0.27832897,87285.0,87284.0,0.46829679]
["bitfinex","BTCUSD",1745282522517,0.27832897,87285.0,87284.0,0.51689679]
["bitfinex","BTCUSD",1745282522518,0.04919453,87285.0,87284.0,0.51689679]
["bitfinex","BTCUSD",1745282522753,0.04919453,87285.0,87284.0,0.56199679]
["bitfinex","BTCUSD",1745282522987,0.23588,87346.0,87319.0,0.01454085]
["bitfinex","BTCUSD",1745282522988,0.01145121,87327.0,87319.0,0.01454085]
["bitfinex","BTCUSD",1745282523221,0.0114516,87324.0,87321.0,0.34]
["bitfinex","BTCUSD",1745282523445,0.04016211,87326.0,87323.0,0.34]
["bitfinex","BTCUSD",1745282523673,0.01145134,87326.0,87324.0,0.0491779]
["bitfinex","BTCUSD",1745282523892,0.04016211,87325.0,87324.0,0.0491779]
["bitfinex","BTCUSD",1745282524422,0.04016211,87325.0,87324.0,0.51747469]
["bitfinex","BTCUSD",1745282524632,0.01145003,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745282524838,0.22901654,87330.0,87326.0,0.01454085]
["bitfinex","BTCUSD",1745282525039,0.01145094,87329.0,87327.0,0.13035195]
["bitfinex","BTCUSD",1745282525537,0.04016211,87328.0,87327.0,0.1448928]
["bitfinex","BTCUSD",1745282525785,0.26918435,87328.0,87327.0,0.1448928]
["bitfinex","BTCUSD",1745282526881,0.27118435,87328.0,87327.0,0.1448928]
["bitfinex","BTCUSD",1745282527970,0.27418435,87328.0,87327.0,0.1448928]
["bitfinex","BTCUSD",1745282528175,0.27418435,87328.0,87327.0,0.11375594]
["bitfinex","BTCUSD",1745282529045,0.27418435,87328.0,87319.0,0.0005776]
["bitfinex","BTCUSD",1745282529046,0.2290426,87320.0,87319.0,0.0005776]
["bitfinex","BTCUSD",1745282529455,0.26952001,87320.0,87319.0,0.0005776]
["bitfinex","BTCUSD",1745282530203,0.26952001,87320.0,87319.0,0.46887439]
["bitfinex","BTCUSD",1745282530204,0.27352001,87320.0,87319.0,0.46887439]
["bitfinex","BTCUSD",1745282530392,0.27552001,87320.0,87319.0,0.46887439]
["bitfinex","BTCUSD",1745282531192,0.27352001,87320.0,87319.0,0.46887439]
["bitfinex","BTCUSD",1745282531455,0.26952001,87320.0,87319.0,0.46887439]
["bitfinex","BTCUSD",1745282531661,0.27052001,87320.0,87319.0,0.46887439]
["bitfinex","BTCUSD",1745282531882,0.27152001,87320.0,87319.0,0.46887439]
["bitfinex","BTCUSD",1745282532084,0.27152001,87320.0,87319.0,0.51805242]
["bitfinex","BTCUSD",1745282532958,0.27152001,87320.0,87319.0,0.46887439]
["bitfinex","BTCUSD",1745282534215,0.27152001,87320.0,87319.0,0.11433354]
["bitfinex","BTCUSD",1745282534737,0.26952001,87320.0,87319.0,0.11433354]
["bitfinex","BTCUSD",1745282535159,0.27052001,87320.0,87319.0,0.11533354]
["bitfinex","BTCUSD",1745282535721,0.04147741,87320.0,87319.0,0.12987439]
["bitfinex","BTCUSD",1745282535929,0.04147741,87320.0,87319.0,0.1451524]
["bitfinex","BTCUSD",1745282536340,0.001,87320.0,87319.0,0.1451524]
["bitfinex","BTCUSD",1745282536549,0.001,87320.0,87319.0,0.14744253]
["bitfinex","BTCUSD",1745282537638,0.001,87320.0,87319.0,0.1451524]
["bitfinex","BTCUSD",1745282538181,0.04147741,87320.0,87319.0,0.1451524]
["bitfinex","BTCUSD",1745282539273,0.04147741,87320.0,87319.0,0.12987439]
["bitfinex","BTCUSD",1745282541302,0.08757741,87320.0,87319.0,0.0015776]
["bitfinex","BTCUSD",1745282542583,0.08957741,87320.0,87319.0,0.0015776]
["bitfinex","BTCUSD",1745282543109,0.22911607,87292.0,87291.0,0.09180998]
["bitfinex","BTCUSD",1745282543304,0.22911607,87292.0,87291.0,0.11375594]
["bitfinex","BTCUSD",1745282543551,0.26962074,87292.0,87291.0,0.12513153]
["bitfinex","BTCUSD",1745282544202,0.26962074,87292.0,87291.0,0.12613153]
["bitfinex","BTCUSD",1745282544412,0.26975751,87292.0,87291.0,0.12613153]
["bitfinex","BTCUSD",1745282545077,0.26975751,87292.0,87291.0,0.12513153]
["bitfinex","BTCUSD",1745282546428,0.22913706,87284.0,87283.0,0.06964782]
["bitfinex","BTCUSD",1745282546634,0.22913706,87284.0,87283.0,0.53794461]
["bitfinex","BTCUSD",1745282547047,0.22913706,87284.0,87283.0,0.52340376]
["bitfinex","BTCUSD",1745282547249,0.22913706,87284.0,87283.0,0.18340376]
["bitfinex","BTCUSD",1745282547860,0.26964173,87284.0,87283.0,0.20274414]
["bitfinex","BTCUSD",1745282549473,0.26964173,87284.0,87283.0,0.18440376]
["bitfinex","BTCUSD",1745282552071,0.26964173,87284.0,87283.0,0.07064782]
["bitfinex","BTCUSD",1745282552640,0.26964173,87284.0,87283.0,0.18440376]
["bitfinex","BTCUSD",1745282552842,0.26964173,87284.0,87283.0,0.18340376]
["bitfinex","BTCUSD",1745282554047,0.26964173,87284.0,87283.0,0.18440376]
["bitfinex","BTCUSD",1745282554455,0.26964173,87284.0,87283.0,0.18340376]
["bitfinex","BTCUSD",1745282554800,0.26964173,87284.0,87283.0,0.20174414]
["bitfinex","BTCUSD",1745282557866,0.26964173,87284.0,87283.0,0.18340376]
["bitfinex","BTCUSD",1745282560894,0.04050467,87284.0,87283.0,0.53794461]
["bitfinex","BTCUSD",1745282561337,0.01145606,87290.0,87288.0,0.01454085]
["bitfinex","BTCUSD",1745282561557,0.01145606,87290.0,87289.0,0.12829679]
["bitfinex","BTCUSD",1745282561827,0.01159257,87292.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1745282562043,0.01159257,87292.0,87291.0,0.12829679]
["bitfinex","BTCUSD",1745282564626,0.01159257,87292.0,87291.0,0.12929679]
["bitfinex","BTCUSD",1745282565870,0.00013677,87292.0,87291.0,0.12929679]
["bitfinex","BTCUSD",1745282566098,0.00013677,87292.0,87291.0,0.70070642]
["bitfinex","BTCUSD",1745282566283,0.00013677,87292.0,87291.0,0.69841548]
["bitfinex","BTCUSD",1745282566500,0.00013677,87292.0,87291.0,0.81088939]
["bitfinex","BTCUSD",1745282566624,0.00013677,87292.0,87291.0,0.74611548]
["bitfinex","BTCUSD",1745282571511,0.00013677,87292.0,87291.0,0.74511548]
["bitfinex","BTCUSD",1745282572476,0.00013677,87292.0,87291.0,0.74611548]
["bitfinex","BTCUSD",1745282573144,0.00013677,87292.0,87291.0,0.74711548]
["bitfinex","BTCUSD",1745282577885,0.00013677,87292.0,87291.0,0.36041548]
["bitfinex","BTCUSD",1745282578088,0.00013677,87292.0,87291.0,0.11675594]
["bitfinex","BTCUSD",1745282578526,0.04039244,87292.0,87291.0,0.11675594]
["bitfinex","BTCUSD",1745282579161,0.04039244,87292.0,87291.0,0.11575594]
["bitfinex","BTCUSD",1745282579756,0.04039244,87292.0,87291.0,0.11475594]
["bitfinex","BTCUSD",1745282580407,0.04039244,87292.0,87291.0,0.12623153]
["bitfinex","BTCUSD",1745282580913,0.04139244,87292.0,87291.0,0.12623153]
["bitfinex","BTCUSD",1745282581263,0.04139244,87292.0,87291.0,0.11475594]
["bitfinex","BTCUSD",1745282582101,0.04139244,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745282599767,0.04139244,87292.0,87291.0,1e-08]
["bitfinex","BTCUSD",1745282599768,0.55239242,87292.0,87291.0,1e-08]
["bitfinex","BTCUSD",1745282601873,0.66514836,87292.0,87291.0,1e-08]
["bitfinex","BTCUSD",1745282602272,0.66514836,87292.0,87264.0,0.19902001]
["bitfinex","BTCUSD",1745282602273,0.22918695,87265.0,87264.0,0.19902001]
["bitfinex","BTCUSD",1745282602498,0.26938832,87265.0,87264.0,0.31277595]
["bitfinex","BTCUSD",1745282602790,0.26938832,87265.0,87264.0,0.32492538]
["bitfinex","BTCUSD",1745282603054,0.22920271,87259.0,87258.0,0.34]
["bitfinex","BTCUSD",1745282603258,0.22920271,87259.0,87256.0,0.09265438]
["bitfinex","BTCUSD",1745282603259,0.22920271,87259.0,87256.0,0.0008444]
["bitfinex","BTCUSD",1745282603758,0.22920797,87257.0,87256.0,0.0008444]
["bitfinex","BTCUSD",1745282604122,0.27790797,87257.0,87256.0,0.0008444]
["bitfinex","BTCUSD",1745282604327,0.31810934,87257.0,87256.0,0.0008444]
["bitfinex","BTCUSD",1745282604969,0.31710934,87257.0,87256.0,0.0008444]
["bitfinex","BTCUSD",1745282605777,0.31810934,87257.0,87256.0,0.0008444]
["bitfinex","BTCUSD",1745282607569,0.26940934,87257.0,87256.0,0.0008444]
["bitfinex","BTCUSD",1745282607766,0.04120137,87257.0,87256.0,0.46914119]
["bitfinex","BTCUSD",1745282608217,0.001,87257.0,87256.0,0.46914119]
["bitfinex","BTCUSD",1745282608800,0.04120137,87257.0,87256.0,0.46914119]
["bitfinex","BTCUSD",1745282608993,0.001,87257.0,87256.0,0.46914119]
["bitfinex","BTCUSD",1745282609208,0.04120137,87257.0,87256.0,0.46914119]
["bitfinex","BTCUSD",1745282609413,0.001,87257.0,87256.0,0.46914119]
["bitfinex","BTCUSD",1745282609638,0.04020137,87257.0,87256.0,0.46914119]
["bitfinex","BTCUSD",1745282609940,4.556e-05,87259.0,87257.0,0.35454085]
["bitfinex","BTCUSD",1745282610138,4.556e-05,87259.0,87258.0,0.12829679]
["bitfinex","BTCUSD",1745282610287,4.556e-05,87259.0,87258.0,0.69750213]
["bitfinex","BTCUSD",1745282610485,4.556e-05,87259.0,87258.0,0.46829679]
["bitfinex","BTCUSD",1745282612291,0.00104556,87259.0,87258.0,0.46829679]
["bitfinex","BTCUSD",1745282612732,0.00104556,87259.0,87258.0,0.46929679]
["bitfinex","BTCUSD",1745282612913,0.00104556,87259.0,87258.0,0.69850213]
["bitfinex","BTCUSD",1745282613317,0.00104556,87259.0,87258.0,0.46929679]
["bitfinex","BTCUSD",1745282616395,0.00104556,87259.0,87258.0,0.47029679]
["bitfinex","BTCUSD",1745282617121,0.00104556,87259.0,87258.0,0.47882198]
["bitfinex","BTCUSD",1745282617350,4.556e-05,87259.0,87258.0,0.52562198]
["bitfinex","BTCUSD",1745282617555,4.556e-05,87259.0,87258.0,0.5848707]
["bitfinex","BTCUSD",1745282617750,4.556e-05,87259.0,87258.0,0.51909679]
["bitfinex","BTCUSD",1745282618151,4.556e-05,87259.0,87258.0,0.51709679]
["bitfinex","BTCUSD",1745282618352,4.556e-05,87259.0,87258.0,0.51909679]
["bitfinex","BTCUSD",1745282618930,4.556e-05,87259.0,87258.0,0.51809679]
["bitfinex","BTCUSD",1745282619488,4.556e-05,87259.0,87258.0,0.52009679]
["bitfinex","BTCUSD",1745282619643,4.556e-05,87259.0,87258.0,0.51809679]
["bitfinex","BTCUSD",1745282619840,4.556e-05,87259.0,87258.0,0.52009679]
["bitfinex","BTCUSD",1745282620446,4.556e-05,87259.0,87258.0,0.51809679]
["bitfinex","BTCUSD",1745282620692,4.556e-05,87259.0,87258.0,0.51909679]
["bitfinex","BTCUSD",1745282622163,4.556e-05,87259.0,87258.0,0.84937673]
["bitfinex","BTCUSD",1745282622371,0.01145554,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745282622372,0.24056647,87294.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745282622591,0.01145567,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745282622795,0.05146829,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745282623233,0.04001262,87293.0,87291.0,0.24365954]
["bitfinex","BTCUSD",1745282623433,0.00029255,87294.0,87292.0,0.46829679]
["bitfinex","BTCUSD",1745282623636,0.00529255,87294.0,87293.0,0.58365429]
["bitfinex","BTCUSD",1745282623838,0.00529255,87294.0,87293.0,0.69741023]
["bitfinex","BTCUSD",1745282624299,0.04250424,87294.0,87293.0,0.69741023]
["bitfinex","BTCUSD",1745282624521,0.04250424,87294.0,87293.0,0.72860075]
["bitfinex","BTCUSD",1745282624683,0.04050424,87294.0,87293.0,0.72860075]
["bitfinex","BTCUSD",1745282624889,0.00029255,87294.0,87293.0,0.72860075]
["bitfinex","BTCUSD",1745282625331,0.00129255,87294.0,87293.0,0.72860075]
["bitfinex","BTCUSD",1745282625695,0.00129255,87294.0,87293.0,0.72960075]
["bitfinex","BTCUSD",1745282626507,0.00129255,87294.0,87293.0,0.77540075]
["bitfinex","BTCUSD",1745282626710,0.00129255,87294.0,87293.0,0.82290075]
["bitfinex","BTCUSD",1745282626989,0.00029255,87294.0,87293.0,0.82290075]
["bitfinex","BTCUSD",1745282627367,0.00129255,87294.0,87293.0,0.82290075]
["bitfinex","BTCUSD",1745282627942,0.00129255,87294.0,87293.0,0.82190075]
["bitfinex","BTCUSD",1745282628344,0.00029255,87294.0,87293.0,0.82190075]
["bitfinex","BTCUSD",1745282628799,0.00029255,87294.0,87293.0,0.82290075]
["bitfinex","BTCUSD",1745282630080,0.01145121,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1745282630310,0.24047895,87326.0,87323.0,0.06843129]
["bitfinex","BTCUSD",1745282630585,0.00013691,87324.0,87323.0,0.06843129]
["bitfinex","BTCUSD",1745282631282,0.0403486,87324.0,87323.0,0.06843129]
["bitfinex","BTCUSD",1745282631495,0.00013691,87324.0,87323.0,0.06843129]
["bitfinex","BTCUSD",1745282631703,0.0403486,87324.0,87323.0,0.06843129]
["bitfinex","BTCUSD",1745282631942,0.00013691,87324.0,87323.0,0.06843129]
["bitfinex","BTCUSD",1745282632172,0.0403486,87324.0,87323.0,0.06843129]
["bitfinex","BTCUSD",1745282632391,0.00113691,87324.0,87323.0,0.06843129]
["bitfinex","BTCUSD",1745282632629,0.27038071,87324.0,87323.0,0.01918707]
["bitfinex","BTCUSD",1745282632843,0.23016902,87324.0,87323.0,0.01918707]
["bitfinex","BTCUSD",1745282633050,0.27438071,87324.0,87323.0,0.01918707]
["bitfinex","BTCUSD",1745282633508,0.27038071,87324.0,87323.0,0.01918707]
["bitfinex","BTCUSD",1745282633717,0.27238071,87324.0,87323.0,0.01918707]
["bitfinex","BTCUSD",1745282633935,0.0433486,87324.0,87323.0,0.01918707]
["bitfinex","BTCUSD",1745282634170,0.0433486,87324.0,87323.0,0.05996665]
["bitfinex","BTCUSD",1745282634383,0.0433486,87324.0,87323.0,0.28900138]
["bitfinex","BTCUSD",1745282634656,0.00313691,87324.0,87323.0,0.41729817]
["bitfinex","BTCUSD",1745282636101,0.00313691,87324.0,87323.0,0.75729817]
["bitfinex","BTCUSD",1745282639603,0.00013691,87324.0,87323.0,0.75729817]
["bitfinex","BTCUSD",1745282639839,0.00213691,87324.0,87323.0,0.75729817]
["bitfinex","BTCUSD",1745282640160,0.00013691,87324.0,87323.0,0.75729817]
["bitfinex","BTCUSD",1745282640376,0.00013691,87324.0,87323.0,0.80329817]
["bitfinex","BTCUSD",1745282641628,0.00013691,87324.0,87323.0,0.75729817]
["bitfinex","BTCUSD",1745282642103,0.00013691,87324.0,87323.0,0.75829817]
["bitfinex","BTCUSD",1745282642475,0.00013691,87324.0,87323.0,0.75729817]
["bitfinex","BTCUSD",1745282642674,0.00013691,87324.0,87323.0,0.75829817]
["bitfinex","BTCUSD",1745282642884,0.00013691,87324.0,87323.0,0.75929817]
["bitfinex","BTCUSD",1745282643297,0.00013691,87324.0,87323.0,0.75829817]
["bitfinex","BTCUSD",1745282643939,0.00013691,87324.0,87323.0,0.75729817]
["bitfinex","BTCUSD",1745282645652,0.00013691,87324.0,87323.0,0.17372259]
["bitfinex","BTCUSD",1745282646158,0.26973415,87324.0,87323.0,0.52826344]
["bitfinex","BTCUSD",1745282646334,0.00013691,87324.0,87323.0,0.48748386]
["bitfinex","BTCUSD",1745282646659,0.22916902,87324.0,87323.0,0.14748386]
["bitfinex","BTCUSD",1745282646851,0.26973415,87324.0,87323.0,0.14748386]
["bitfinex","BTCUSD",1745282647069,0.04070204,87324.0,87323.0,0.14748386]
["bitfinex","BTCUSD",1745282647965,0.04070204,87324.0,87323.0,0.48748386]
["bitfinex","BTCUSD",1745282649406,0.00013691,87324.0,87323.0,0.48748386]
["bitfinex","BTCUSD",1745282653303,0.22916902,87324.0,87323.0,0.13294301]
["bitfinex","BTCUSD",1745282653502,0.23016902,87324.0,87323.0,0.01918707]
["bitfinex","BTCUSD",1745282653727,0.27070366,87324.0,87323.0,0.01918707]
["bitfinex","BTCUSD",1745282654587,0.31790366,87324.0,87323.0,0.01918707]
["bitfinex","BTCUSD",1745282654818,0.31590366,87324.0,87323.0,0.01918707]
["bitfinex","BTCUSD",1745282654981,0.31890366,87324.0,87323.0,0.01918707]
["bitfinex","BTCUSD",1745282655195,0.01145436,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1745282655397,0.01145422,87304.0,87302.0,0.01454085]
["bitfinex","BTCUSD",1745282655600,0.2290872,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282655956,0.26962184,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282658726,0.27062184,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282661462,0.04153464,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282663096,0.001,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282663925,0.04153464,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282664184,0.001,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282664400,0.04153464,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282664628,0.001,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282664850,0.04138111,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282665174,0.001,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282667029,0.001,87303.0,87302.0,0.12829679]
["bitfinex","BTCUSD",1745282667243,0.27046831,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282667478,0.04138111,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282667674,0.04138111,87303.0,87302.0,0.51512647]
["bitfinex","BTCUSD",1745282667989,0.04138111,87303.0,87302.0,0.46829679]
["bitfinex","BTCUSD",1745282668438,0.04138111,87303.0,87302.0,0.34]
["bitfinex","BTCUSD",1745282669681,0.04138111,87303.0,87206.0,0.0008444]
["bitfinex","BTCUSD",1745282669682,0.22911082,87294.0,87293.0,0.02661093]
["bitfinex","BTCUSD",1745282669871,0.22911082,87294.0,87293.0,0.48036687]
["bitfinex","BTCUSD",1745282670236,0.24056317,87296.0,87294.0,0.34]
["bitfinex","BTCUSD",1745282671062,0.22911082,87294.0,87293.0,0.12929679]
["bitfinex","BTCUSD",1745282671265,0.22911082,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1745282671726,0.26949193,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1745282672090,0.22912394,87289.0,87288.0,0.34]
["bitfinex","BTCUSD",1745282672323,0.22912394,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1745282672324,0.22915282,87278.0,87262.0,0.048]
["bitfinex","BTCUSD",1745282672537,0.22915282,87278.0,87266.0,0.22918402]
["bitfinex","BTCUSD",1745282672793,0.04038111,87277.0,87276.0,0.08627172]
["bitfinex","BTCUSD",1745282674086,0.22915292,87278.0,87276.0,0.08627172]
["bitfinex","BTCUSD",1745282674278,0.04038111,87277.0,87276.0,0.08627172]
["bitfinex","BTCUSD",1745282674483,0.04038111,87277.0,87276.0,0.00013696]
["bitfinex","BTCUSD",1745282675028,0.04138111,87277.0,87276.0,0.00013696]
["bitfinex","BTCUSD",1745282675257,0.04138111,87277.0,87276.0,0.02883928]
["bitfinex","BTCUSD",1745282676040,0.04238111,87277.0,87276.0,0.02883928]
["bitfinex","BTCUSD",1745282678116,0.04238111,87277.0,87276.0,0.36883928]
["bitfinex","BTCUSD",1745282678583,0.04238111,87277.0,87276.0,0.49713607]
["bitfinex","BTCUSD",1745282678988,0.002,87277.0,87276.0,0.49713607]
["bitfinex","BTCUSD",1745282679331,0.01145645,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1745282679560,0.00058847,88852.0,87291.0,0.01454085]
["bitfinex","BTCUSD",1745282679561,0.24156878,87294.0,87291.0,0.01454085]
["bitfinex","BTCUSD",1745282679810,0.24156878,87294.0,87286.0,0.01454085]
["bitfinex","BTCUSD",1745282679811,0.01145632,87288.0,87286.0,0.01454085]
["bitfinex","BTCUSD",1745282680027,0.24058467,87288.0,87287.0,0.46829679]
["bitfinex","BTCUSD",1745282680488,0.28079758,87288.0,87287.0,0.46829679]
["bitfinex","BTCUSD",1745282681127,0.04021291,87288.0,87287.0,0.49699911]
["bitfinex","BTCUSD",1745282681521,0.01145567,87293.0,87290.0,0.01454085]
["bitfinex","BTCUSD",1745282681669,0.24057004,87293.0,87290.0,0.12829679]
["bitfinex","BTCUSD",1745282681882,0.26933149,87292.0,87290.0,0.12829679]
["bitfinex","BTCUSD",1745282683012,0.04021291,87292.0,87291.0,0.35454085]
["bitfinex","BTCUSD",1745282683209,0.04021291,87292.0,87291.0,0.39161244]
["bitfinex","BTCUSD",1745282683387,0.04121291,87292.0,87291.0,0.39161244]
["bitfinex","BTCUSD",1745282684719,0.002,87292.0,87291.0,0.40306837]
["bitfinex","BTCUSD",1745282684973,0.003,87292.0,87291.0,0.51682431]
["bitfinex","BTCUSD",1745282687994,0.001,87292.0,87291.0,0.51682431]
["bitfinex","BTCUSD",1745282695864,0.0496,87327.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1745282696083,0.0496,87327.0,87326.0,0.12829679]
["bitfinex","BTCUSD",1745282696285,0.000422,87329.0,87327.0,0.24356509]
["bitfinex","BTCUSD",1745282696621,0.000422,87329.0,87327.0,0.01454085]
["bitfinex","BTCUSD",1745282696823,0.000422,87329.0,87327.0,0.24356509]
["bitfinex","BTCUSD",1745282697055,0.000422,87329.0,87327.0,0.28063668]
["bitfinex","BTCUSD",1745282697280,0.00055911,87328.0,87327.0,0.28063668]
["bitfinex","BTCUSD",1745282698641,0.00055911,87328.0,87327.0,0.73439262]
["bitfinex","BTCUSD",1745282698871,0.00255911,87328.0,87327.0,0.15082753]
["bitfinex","BTCUSD",1745282699078,0.01145265,87316.0,87315.0,0.01230832]
["bitfinex","BTCUSD",1745282699324,0.01187294,87329.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1745282699546,0.000422,87329.0,87325.0,0.02599232]
["bitfinex","BTCUSD",1745282699770,0.24047545,87327.0,87324.0,0.34]
["bitfinex","BTCUSD",1745282699971,0.22902686,87326.0,87325.0,0.034]
["bitfinex","BTCUSD",1745282701223,0.01145147,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1745282701436,0.22903226,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1745282701683,0.2414782,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1745282702118,0.01145147,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1745282702732,0.22903211,87324.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1745282704009,0.22903211,87324.0,87316.0,0.35454085]
["bitfinex","BTCUSD",1745282704010,0.24048921,87322.0,87316.0,0.35454085]
["bitfinex","BTCUSD",1745282704185,0.22905047,87317.0,87316.0,0.34]
["bitfinex","BTCUSD",1745282704381,0.22905047,87317.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1745282704382,0.2405261,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1745282704590,0.2405261,87309.0,87304.0,0.01454085]
["bitfinex","BTCUSD",1745282704803,0.2405261,87309.0,87306.0,0.01454085]
["bitfinex","BTCUSD",1745282704995,0.2405261,87309.0,87308.0,0.35454085]
["bitfinex","BTCUSD",1745282705529,0.28104825,87309.0,87308.0,0.35454085]
["bitfinex","BTCUSD",1745282706493,0.04052215,87309.0,87308.0,0.35454085]
["bitfinex","BTCUSD",1745282706706,0.04052215,87309.0,87308.0,0.37929986]
["bitfinex","BTCUSD",1745282707322,0.22907933,87306.0,87305.0,0.01454085]
["bitfinex","BTCUSD",1745282707521,0.22907933,87306.0,87305.0,0.46829679]
["bitfinex","BTCUSD",1745282707761,0.22807933,87306.0,87305.0,0.46829679]
["bitfinex","BTCUSD",1745282708068,0.26860148,87306.0,87305.0,0.46829679]
["bitfinex","BTCUSD",1745282708419,0.26860148,87306.0,87305.0,0.34]
["bitfinex","BTCUSD",1745282708831,0.04052215,87306.0,87305.0,0.342]
["bitfinex","BTCUSD",1745282709031,0.24052784,87308.0,87305.0,0.342]
["bitfinex","BTCUSD",1745282709252,0.04052215,87307.0,87305.0,0.342]
["bitfinex","BTCUSD",1745282709954,0.26960116,87307.0,87305.0,0.002]
["bitfinex","BTCUSD",1745282710163,0.26960116,87307.0,87305.0,0.001]
["bitfinex","BTCUSD",1745282710388,0.26960116,87307.0,87305.0,0.002]
["bitfinex","BTCUSD",1745282710816,0.26960116,87307.0,87305.0,0.001]
["bitfinex","BTCUSD",1745282711261,0.0468,87306.0,87305.0,0.001]
["bitfinex","BTCUSD",1745282711440,0.0963,87306.0,87305.0,0.001]
["bitfinex","BTCUSD",1745282711673,0.0114554,87295.0,87292.0,0.01454085]
["bitfinex","BTCUSD",1745282711860,0.22911607,87292.0,87291.0,0.01320095]
["bitfinex","BTCUSD",1745282712103,0.26963822,87292.0,87291.0,0.01320095]
["bitfinex","BTCUSD",1745282712319,0.26963822,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745282712528,0.31893822,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745282712942,0.31901659,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745282713158,0.36441659,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745282713597,0.36541659,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745282714874,0.36641659,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745282715489,0.36941659,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745282716444,0.36641659,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745282717743,0.27571659,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745282717946,0.27571659,87292.0,87291.0,0.026305]
["bitfinex","BTCUSD",1745282718315,0.04660052,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745282718698,0.04060052,87292.0,87291.0,0.10735083]
["bitfinex","BTCUSD",1745282718903,0.00407837,87292.0,87291.0,0.56110677]
["bitfinex","BTCUSD",1745282719500,0.00107837,87292.0,87291.0,0.46929679]
["bitfinex","BTCUSD",1745282719708,0.00307837,87292.0,87291.0,0.46929679]
["bitfinex","BTCUSD",1745282720600,0.00207837,87292.0,87291.0,0.46929679]
["bitfinex","BTCUSD",1745282720787,0.00307837,87292.0,87291.0,0.46929679]
["bitfinex","BTCUSD",1745282720994,0.00107837,87292.0,87291.0,0.46929679]
["bitfinex","BTCUSD",1745282721211,7.837e-05,87292.0,87291.0,0.46929679]
["bitfinex","BTCUSD",1745282721405,0.00107837,87292.0,87291.0,0.46929679]
["bitfinex","BTCUSD",1745282721649,0.00107837,87292.0,87291.0,0.45375594]
["bitfinex","BTCUSD",1745282723608,0.00207837,87292.0,87291.0,0.46829679]
["bitfinex","BTCUSD",1745282724053,0.04220479,87292.0,87291.0,0.46829679]
["bitfinex","BTCUSD",1745282724271,0.04220479,87292.0,87288.0,0.34]
["bitfinex","BTCUSD",1745282724272,0.24057462,87291.0,87288.0,0.34]
["bitfinex","BTCUSD",1745282724489,0.22912394,87289.0,87288.0,0.34]
["bitfinex","BTCUSD",1745282724711,0.24059391,87284.0,87278.0,0.33027994]
["bitfinex","BTCUSD",1745282724922,0.22915019,87279.0,87278.0,0.33027994]
["bitfinex","BTCUSD",1745282725158,0.01145724,87281.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1745282725159,0.01145816,87274.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1745282725371,0.01145816,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1745282725577,0.05172104,87273.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1745282725800,0.04026275,87273.0,87271.0,0.34]
["bitfinex","BTCUSD",1745282726019,0.01145737,87280.0,87273.0,0.35145829]
["bitfinex","BTCUSD",1745282726245,0.24060275,87281.0,87275.0,0.35145803]
["bitfinex","BTCUSD",1745282726501,0.22913502,87285.0,87277.0,0.34]
["bitfinex","BTCUSD",1745282726721,0.0517196,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1745282726930,0.01145698,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1745282727147,0.24059925,87283.0,87279.0,0.11375594]
["bitfinex","BTCUSD",1745282727375,0.22914494,87281.0,87279.0,0.11375594]
["bitfinex","BTCUSD",1745282728013,0.04026275,87280.0,87279.0,0.11375594]
["bitfinex","BTCUSD",1745282728434,0.01145698,87283.0,87279.0,0.12521344]
["bitfinex","BTCUSD",1745282728646,0.04026275,87280.0,87279.0,0.11375594]
["bitfinex","BTCUSD",1745282728846,0.001,87281.0,87279.0,0.11375594]
["bitfinex","BTCUSD",1745282729089,0.04026275,87280.0,87279.0,0.11375594]
["bitfinex","BTCUSD",1745282730591,0.26941032,87280.0,87279.0,0.11375594]
["bitfinex","BTCUSD",1745282730821,0.22914757,87280.0,87279.0,0.11375594]
["bitfinex","BTCUSD",1745282731041,0.27041032,87280.0,87279.0,0.11375594]
["bitfinex","BTCUSD",1745282731495,0.27141032,87280.0,87279.0,0.11375594]
["bitfinex","BTCUSD",1745282732593,0.27141032,87280.0,87266.0,0.35145921]
["bitfinex","BTCUSD",1745282732594,0.01145777,87277.0,87266.0,0.35145921]
["bitfinex","BTCUSD",1745282732829,0.01145934,87265.0,87260.0,0.33027994]
["bitfinex","BTCUSD",1745282733046,0.24064095,87267.0,87264.0,0.34]
["bitfinex","BTCUSD",1745282733252,0.24064095,87267.0,87265.0,0.11375594]
["bitfinex","BTCUSD",1745282734278,0.24064095,87267.0,87265.0,0.1138929]
["bitfinex","BTCUSD",1745282734493,0.24064095,87267.0,87266.0,0.02632422]
["bitfinex","BTCUSD",1745282734704,0.24064095,87267.0,87266.0,0.48008016]
["bitfinex","BTCUSD",1745282734913,0.22918187,87267.0,87266.0,0.49225576]
["bitfinex","BTCUSD",1745282735058,0.22917159,87271.0,87267.0,0.34]
["bitfinex","BTCUSD",1745282735263,0.24063015,87271.0,87268.0,0.03944969]
["bitfinex","BTCUSD",1745282735465,0.22917622,87270.0,87268.0,0.03944969]
["bitfinex","BTCUSD",1745282737297,0.22917622,87270.0,87268.0,0.04044969]
["bitfinex","BTCUSD",1745282737795,0.22917622,87270.0,87268.0,0.04144969]
["bitfinex","BTCUSD",1745282738199,0.22917622,87270.0,87268.0,0.04044969]
["bitfinex","BTCUSD",1745282738397,0.22917622,87270.0,87268.0,0.002]
["bitfinex","BTCUSD",1745282739926,0.04007552,87269.0,87268.0,0.002]
["bitfinex","BTCUSD",1745282740792,0.22918433,87266.0,87265.0,0.00013696]
["bitfinex","BTCUSD",1745282741371,0.26925985,87266.0,87265.0,0.00013696]
["bitfinex","BTCUSD",1745282742201,0.22919221,87263.0,87262.0,0.01652856]
["bitfinex","BTCUSD",1745282742442,0.01145974,87262.0,87259.0,0.000844]
["bitfinex","BTCUSD",1745282742654,0.22920009,87260.0,87259.0,0.000844]
["bitfinex","BTCUSD",1745282743288,0.26927561,87260.0,87259.0,0.000844]
["bitfinex","BTCUSD",1745282744120,0.22920797,87257.0,87256.0,0.0008444]
["bitfinex","BTCUSD",1745282744335,0.22920797,87257.0,87236.0,0.0008444]
["bitfinex","BTCUSD",1745282744336,0.22921585,87254.0,87253.0,1e-08]
["bitfinex","BTCUSD",1745282745026,0.26929137,87254.0,87253.0,1e-08]
["bitfinex","BTCUSD",1745282745508,0.2925499,87254.0,87253.0,1e-08]
["bitfinex","BTCUSD",1745282745922,0.27129137,87254.0,87253.0,1e-08]
["bitfinex","BTCUSD",1745282746800,0.26929137,87254.0,87253.0,1e-08]
["bitfinex","BTCUSD",1745282746917,0.27129137,87254.0,87253.0,1e-08]
["bitfinex","BTCUSD",1745282747119,0.27429137,87254.0,87253.0,1e-08]
["bitfinex","BTCUSD",1745282749772,0.38804731,87254.0,87253.0,1e-08]
["bitfinex","BTCUSD",1745282749936,0.38804731,87254.0,87236.0,0.0008444]
["bitfinex","BTCUSD",1745282749937,0.22922636,87250.0,87248.0,0.00068881]
["bitfinex","BTCUSD",1745282750144,0.22922636,87250.0,87249.0,0.00045711]
["bitfinex","BTCUSD",1745282751040,0.23422636,87250.0,87249.0,0.00045711]
["bitfinex","BTCUSD",1745282751734,0.23622636,87250.0,87249.0,0.00045711]
["bitfinex","BTCUSD",1745282752131,0.80858229,87250.0,87249.0,0.00045711]
["bitfinex","BTCUSD",1745282752568,0.81058229,87250.0,87249.0,0.00045711]
["bitfinex","BTCUSD",1745282752993,0.80458229,87250.0,87249.0,0.00045711]
["bitfinex","BTCUSD",1745282753201,0.82780029,87250.0,87249.0,0.00045711]
["bitfinex","BTCUSD",1745282753408,0.82980029,87250.0,87249.0,0.00145711]
["bitfinex","BTCUSD",1745282753788,0.82980029,87250.0,87249.0,0.00045711]
["bitfinex","BTCUSD",1745282753990,0.83180029,87250.0,87249.0,0.00145711]
["bitfinex","BTCUSD",1745282754478,0.81058229,87250.0,87249.0,0.00145711]
["bitfinex","BTCUSD",1745282754986,0.81058229,87250.0,87236.0,0.0008444]
["bitfinex","BTCUSD",1745282754987,0.22923424,87247.0,87236.0,0.0008444]
["bitfinex","BTCUSD",1745282755177,0.22924475,87243.0,87241.0,1e-08]
["bitfinex","BTCUSD",1745282755491,0.1534738,87242.0,87241.0,1e-08]
["bitfinex","BTCUSD",1745282755694,0.1746918,87242.0,87241.0,1e-08]
["bitfinex","BTCUSD",1745282756832,0.1766918,87242.0,87241.0,0.00100001]
["bitfinex","BTCUSD",1745282757138,0.59459179,87242.0,87241.0,0.00100001]
["bitfinex","BTCUSD",1745282759033,0.70834384,87242.0,87241.0,1e-08]
["bitfinex","BTCUSD",1745282759256,0.22926577,87235.0,87234.0,0.000843]
["bitfinex","BTCUSD",1745282759475,0.9427417,87235.0,87234.0,0.000843]
["bitfinex","BTCUSD",1745282759685,0.98245956,87235.0,87234.0,0.000843]
["bitfinex","BTCUSD",1745282759893,1.00367756,87235.0,87234.0,0.000843]
["bitfinex","BTCUSD",1745282760309,1.00567756,87235.0,87234.0,0.001843]
["bitfinex","BTCUSD",1745282760750,1.00567756,87235.0,87231.0,0.000844]
["bitfinex","BTCUSD",1745282760751,0.22927366,87232.0,87231.0,1e-08]
["bitfinex","BTCUSD",1745282760988,0.22927891,87230.0,87229.0,1e-08]
["bitfinex","BTCUSD",1745282761444,0.29021477,87230.0,87229.0,1e-08]
["bitfinex","BTCUSD",1745282762120,0.40397071,87230.0,87229.0,1e-08]
["bitfinex","BTCUSD",1745282762952,0.41456587,87230.0,87229.0,1e-08]
["bitfinex","BTCUSD",1745282763164,0.41556587,87230.0,87229.0,1e-08]
["bitfinex","BTCUSD",1745282763584,0.30180993,87230.0,87229.0,1e-08]
["bitfinex","BTCUSD",1745282763791,0.43944993,87230.0,87229.0,0.00100001]
["bitfinex","BTCUSD",1745282764001,0.29121477,87230.0,87229.0,0.00100001]
["bitfinex","BTCUSD",1745282765856,0.68589676,87230.0,87229.0,0.00100001]
["bitfinex","BTCUSD",1745282766931,0.7996527,87230.0,87229.0,0.00100001]
["bitfinex","BTCUSD",1745282768881,0.7986527,87230.0,87229.0,0.00100001]
["bitfinex","BTCUSD",1745282769103,0.7996527,87230.0,87229.0,0.00100001]
["bitfinex","BTCUSD",1745282769320,0.7996527,87230.0,87229.0,1e-08]
["bitfinex","BTCUSD",1745282770004,0.8006527,87230.0,87229.0,1e-08]
["bitfinex","BTCUSD",1745282770439,0.8006527,87230.0,87228.0,1e-08]
["bitfinex","BTCUSD",1745282770672,0.11375594,87229.0,87228.0,1e-08]
["bitfinex","BTCUSD",1745282770954,0.15332029,87229.0,87228.0,1e-08]
["bitfinex","BTCUSD",1745282771610,0.56922028,87229.0,87228.0,1e-08]
["bitfinex","BTCUSD",1745282771816,0.59048716,87229.0,87228.0,1e-08]
["bitfinex","BTCUSD",1745282772649,0.59048716,87229.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282772650,0.22931835,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282772856,0.82754116,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282773066,0.86710551,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282773472,0.87774107,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282773882,0.87774107,87215.0,87214.0,0.000137]
["bitfinex","BTCUSD",1745282774094,0.88941835,87215.0,87214.0,0.000137]
["bitfinex","BTCUSD",1745282774298,0.88941835,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282774899,0.89041835,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282775166,0.89141835,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282775320,0.87974107,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282775729,0.71868513,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282776350,0.83144107,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282776580,0.83044107,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282776779,0.83144107,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745282776989,0.83144107,87215.0,87214.0,0.00100001]
["bitfinex","BTCUSD",1745282777161,0.22935779,87200.0,87194.0,0.0004222]
["bitfinex","BTCUSD",1745282777370,0.26880466,87200.0,87199.0,0.00088996]
["bitfinex","BTCUSD",1745282777579,0.81972747,87200.0,87199.0,0.00088996]
["bitfinex","BTCUSD",1745282777899,0.81972747,87200.0,87199.0,1e-08]
["bitfinex","BTCUSD",1745282778341,0.83036303,87200.0,87199.0,1e-08]
["bitfinex","BTCUSD",1745282778549,0.83036303,87200.0,87193.0,0.0004222]
["bitfinex","BTCUSD",1745282778550,0.34,87194.0,87193.0,1e-08]
["bitfinex","BTCUSD",1745282778667,1.00733593,87194.0,87193.0,0.00013711]
["bitfinex","BTCUSD",1745282778879,1.00733593,87194.0,87161.0,0.0008448]
["bitfinex","BTCUSD",1745282778880,0.22944726,87166.0,87161.0,0.0008448]
["bitfinex","BTCUSD",1745282779089,0.22944726,87166.0,87165.0,0.00098153]
["bitfinex","BTCUSD",1745282779285,0.26889413,87166.0,87165.0,0.00098153]
["bitfinex","BTCUSD",1745282781107,0.26889413,87166.0,87165.0,0.00198153]
["bitfinex","BTCUSD",1745282781302,0.26989413,87166.0,87165.0,0.00198153]
["bitfinex","BTCUSD",1745282781505,0.04044687,87166.0,87165.0,0.00198153]
["bitfinex","BTCUSD",1745282781719,0.03944687,87166.0,87165.0,0.00198153]
["bitfinex","BTCUSD",1745282781923,0.22944726,87166.0,87165.0,0.00198153]
["bitfinex","BTCUSD",1745282782122,0.26989413,87166.0,87165.0,0.00198153]
["bitfinex","BTCUSD",1745282785477,0.03944687,87166.0,87165.0,0.00098153]
["bitfinex","BTCUSD",1745282785929,0.001,87166.0,87165.0,0.23043142]
["bitfinex","BTCUSD",1745282786151,0.001,87166.0,87165.0,0.57143142]
["bitfinex","BTCUSD",1745282786755,0.001,87166.0,87165.0,0.57243142]
["bitfinex","BTCUSD",1745282786965,0.01147117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745282787255,0.01147117,87175.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745282787256,0.03944687,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745282787470,0.01147144,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745282787709,0.01147144,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1745282787930,0.03944687,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1745282788157,0.05091844,87172.0,87168.0,0.35147209]
["bitfinex","BTCUSD",1745282788383,0.2409058,87171.0,87168.0,0.342]
["bitfinex","BTCUSD",1745282788827,0.01147183,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1745282789050,0.03944687,87170.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1745282789441,0.001,87173.0,87170.0,0.24090856]
["bitfinex","BTCUSD",1745282789818,0.001,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745282789998,0.01147144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745282790199,0.01147117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745282790403,0.01147091,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1745282790624,0.01147117,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1745282790837,0.01147078,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745282791056,0.01147078,87178.0,87172.0,0.24090235]
["bitfinex","BTCUSD",1745282791057,0.001,87173.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1745282791286,0.001,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745282791503,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745282791726,0.01147131,87174.0,87172.0,0.001]
["bitfinex","BTCUSD",1745282791940,0.24090012,87174.0,87172.0,0.001]
["bitfinex","BTCUSD",1745282792144,0.01147131,87174.0,87172.0,0.001]
["bitfinex","BTCUSD",1745282792427,0.01247078,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745282792621,0.001,87178.0,87175.0,0.24089474]
["bitfinex","BTCUSD",1745282792827,0.001,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745282793060,0.01147012,87183.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1745282793264,0.2408754,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1745282793924,0.01147052,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745282794617,0.01147052,87180.0,87178.0,0.001]
["bitfinex","BTCUSD",1745282794852,0.01147052,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745282795080,0.01147052,87180.0,87174.0,0.01347131]
["bitfinex","BTCUSD",1745282795317,0.001,87182.0,87180.0,0.22940915]
["bitfinex","BTCUSD",1745282796183,0.01146894,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1745282796565,0.0391365,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1745282796792,0.05060557,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1745282797723,0.0114692,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1745282798085,0.0391365,87189.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1745282798284,0.0391365,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1745282798498,0.22934589,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1745282798724,0.01146775,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745282798961,0.01146788,87200.0,87196.0,0.2408363]
["bitfinex","BTCUSD",1745282799143,0.0391365,87199.0,87196.0,0.2408363]
["bitfinex","BTCUSD",1745282799357,0.01146775,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1745282799563,0.03926468,87200.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1745282800690,0.04026468,87200.0,87198.0,0.01246815]
["bitfinex","BTCUSD",1745282801268,0.22936042,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1745282801701,0.23135799,87200.0,87198.0,0.001]
["bitfinex","BTCUSD",1745282801884,0.03926468,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1745282802744,0.0507327,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745282802965,0.03926468,87199.0,87196.0,0.08031476]
["bitfinex","BTCUSD",1745282803168,0.04026468,87199.0,87198.0,0.5849039]
["bitfinex","BTCUSD",1745282803473,0.002,87199.0,87198.0,0.69865984]
["bitfinex","BTCUSD",1745282803877,0.001,87199.0,87198.0,0.69765984]
["bitfinex","BTCUSD",1745282804080,0.002,87199.0,87198.0,0.69765984]
["bitfinex","BTCUSD",1745282804292,0.001,87199.0,87198.0,0.34]
["bitfinex","BTCUSD",1745282804682,0.04026468,87199.0,87198.0,0.57136305]
["bitfinex","BTCUSD",1745282804816,0.001,87199.0,87198.0,0.342]
["bitfinex","BTCUSD",1745282805017,0.04026468,87199.0,87198.0,0.342]
["bitfinex","BTCUSD",1745282805223,0.001,87199.0,87198.0,0.342]
["bitfinex","BTCUSD",1745282805449,0.24078707,87214.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1745282805668,0.01146657,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745282805874,0.01146657,87210.0,87209.0,0.34]
["bitfinex","BTCUSD",1745282805875,0.03926468,87210.0,87209.0,0.34]
["bitfinex","BTCUSD",1745282806070,0.41589999,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1745282806278,0.03926468,87218.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1745282806709,0.03926468,87218.0,87216.0,0.24078012]
["bitfinex","BTCUSD",1745282807160,0.03926468,87218.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1745282807368,0.03926468,87218.0,87216.0,0.01246578]
["bitfinex","BTCUSD",1745282808006,0.03926468,87218.0,87216.0,0.001]
["bitfinex","BTCUSD",1745282808204,0.03926468,87218.0,87216.0,0.23031353]
["bitfinex","BTCUSD",1745282808527,0.03926468,87218.0,87217.0,0.02532458]
["bitfinex","BTCUSD",1745282808728,0.001,87218.0,87217.0,0.02532458]
["bitfinex","BTCUSD",1745282809183,0.03926468,87218.0,87216.0,0.24077931]
["bitfinex","BTCUSD",1745282809361,0.04026468,87218.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1745282809567,0.41589999,87219.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1745282809773,0.03926468,87218.0,87217.0,0.24077874]
["bitfinex","BTCUSD",1745282809971,0.001,87218.0,87217.0,0.24077874]
["bitfinex","BTCUSD",1745282810127,0.04026468,87218.0,87217.0,0.24077874]
["bitfinex","BTCUSD",1745282810323,0.001,87218.0,87217.0,0.24077874]
["bitfinex","BTCUSD",1745282810527,0.002,87218.0,87217.0,0.28897874]
["bitfinex","BTCUSD",1745282811164,0.002,87218.0,87217.0,0.80707553]
["bitfinex","BTCUSD",1745282812038,0.001,87218.0,87217.0,0.80707553]
["bitfinex","BTCUSD",1745282812251,0.00013682,87221.0,87220.0,0.58384605]
["bitfinex","BTCUSD",1745282812477,0.00013682,87221.0,87220.0,0.69760199]
["bitfinex","BTCUSD",1745282813385,0.00113682,87221.0,87220.0,0.69960199]
["bitfinex","BTCUSD",1745282822375,0.00113682,87221.0,87220.0,0.74810199]
["bitfinex","BTCUSD",1745282823656,0.00013682,87221.0,87220.0,0.74710199]
["bitfinex","BTCUSD",1745282824069,0.00113682,87221.0,87220.0,0.74910199]
["bitfinex","BTCUSD",1745282827695,0.00113682,87221.0,87220.0,0.70060199]
["bitfinex","BTCUSD",1745282830293,0.00113682,87221.0,87220.0,0.71993367]
["bitfinex","BTCUSD",1745282830790,0.0008446,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745282831013,0.0008446,87254.0,87249.0,0.24376983]
["bitfinex","BTCUSD",1745282831238,0.0008446,87254.0,87249.0,0.40711834]
["bitfinex","BTCUSD",1745282831478,0.00130143,87250.0,87249.0,0.40711834]
["bitfinex","BTCUSD",1745282831691,0.00130143,87250.0,87249.0,0.74711834]
["bitfinex","BTCUSD",1745282832578,0.00330143,87250.0,87249.0,0.77845168]
["bitfinex","BTCUSD",1745282832916,0.00130143,87250.0,87249.0,0.77845168]
["bitfinex","BTCUSD",1745282833135,0.00230143,87250.0,87249.0,0.77845168]
["bitfinex","BTCUSD",1745282833358,0.00230143,87250.0,87249.0,0.82355168]
["bitfinex","BTCUSD",1745282833768,0.00330143,87250.0,87249.0,0.82355168]
["bitfinex","BTCUSD",1745282833978,1e-08,87254.0,87253.0,0.58375932]
["bitfinex","BTCUSD",1745282834200,0.00013698,87254.0,87253.0,1.04397654]
["bitfinex","BTCUSD",1745282834410,0.00013698,87254.0,87253.0,1.06331155]
["bitfinex","BTCUSD",1745282834837,0.0008444,87270.0,87269.0,0.56917645]
["bitfinex","BTCUSD",1745282835053,0.0008444,87270.0,87269.0,0.69747324]
["bitfinex","BTCUSD",1745282835254,0.0008444,87270.0,87269.0,0.76640082]
["bitfinex","BTCUSD",1745282836327,0.0018444,87270.0,87269.0,0.76640082]
["bitfinex","BTCUSD",1745282837630,0.0028444,87270.0,87269.0,0.76640082]
["bitfinex","BTCUSD",1745282838299,0.0028444,87270.0,87269.0,0.81160082]
["bitfinex","BTCUSD",1745282839240,0.0008444,87270.0,87269.0,0.81160082]
["bitfinex","BTCUSD",1745282839452,0.0018444,87270.0,87269.0,0.81160082]
["bitfinex","BTCUSD",1745282839660,0.0008444,87270.0,87269.0,0.81160082]
["bitfinex","BTCUSD",1745282840290,0.0018444,87270.0,87269.0,0.81260082]
["bitfinex","BTCUSD",1745282840501,0.0008454,87281.0,87280.0,0.58368842]
["bitfinex","BTCUSD",1745282840715,0.0008454,87281.0,87280.0,0.7136257]
["bitfinex","BTCUSD",1745282840716,0.00098234,87281.0,87280.0,0.7136257]
["bitfinex","BTCUSD",1745282840915,0.00098234,87281.0,87280.0,0.73296071]
["bitfinex","BTCUSD",1745282844364,0.00098234,87281.0,87280.0,0.7136257]
["bitfinex","BTCUSD",1745282844567,0.00098234,87281.0,87280.0,0.35618134]
["bitfinex","BTCUSD",1745282844816,0.00098234,87281.0,87280.0,0.34]
["bitfinex","BTCUSD",1745282845868,0.00198234,87281.0,87280.0,0.34]
["bitfinex","BTCUSD",1745282846285,0.00298234,87281.0,87280.0,0.56914757]
["bitfinex","BTCUSD",1745282846952,0.00198234,87281.0,87280.0,0.56914757]
["bitfinex","BTCUSD",1745282847181,0.00398234,87281.0,87280.0,0.56914757]
["bitfinex","BTCUSD",1745282847819,0.04413544,87281.0,87280.0,0.56914757]
["bitfinex","BTCUSD",1745282848021,0.00398234,87281.0,87280.0,0.56914757]
["bitfinex","BTCUSD",1745282848225,0.04413544,87281.0,87280.0,0.56914757]
["bitfinex","BTCUSD",1745282848460,0.00398234,87281.0,87280.0,0.56914757]
["bitfinex","BTCUSD",1745282848861,0.00398234,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1745282848862,0.0114579,87276.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1745282849084,0.28012749,87281.0,87260.0,0.46751994]
["bitfinex","BTCUSD",1745282849085,0.01145908,87267.0,87260.0,0.46751994]
["bitfinex","BTCUSD",1745282849288,0.24063803,87268.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1745282849519,0.24064354,87266.0,87264.0,0.11375594]
["bitfinex","BTCUSD",1745282849747,0.01145947,87264.0,87260.0,0.01146]
["bitfinex","BTCUSD",1745282849958,0.01145961,87263.0,87262.0,0.34]
["bitfinex","BTCUSD",1745282850169,0.01145961,87263.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1745282850170,0.01146026,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1745282850384,0.01146026,87258.0,87256.0,0.34]
["bitfinex","BTCUSD",1745282850591,0.26936107,87257.0,87256.0,0.45375594]
["bitfinex","BTCUSD",1745282850800,0.0401531,87257.0,87256.0,0.45375594]
["bitfinex","BTCUSD",1745282852201,0.24068177,87253.0,87251.0,0.35454085]
["bitfinex","BTCUSD",1745282852415,0.01146171,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745282852615,0.05161494,87246.0,87245.0,0.45375594]
["bitfinex","BTCUSD",1745282852760,0.01146184,87246.0,87245.0,0.45375594]
["bitfinex","BTCUSD",1745282852972,0.01146171,87247.0,87246.0,0.35454085]
["bitfinex","BTCUSD",1745282853172,0.24068845,87250.0,87246.0,0.34]
["bitfinex","BTCUSD",1745282853374,0.24069178,87249.0,87246.0,0.34]
["bitfinex","BTCUSD",1745282853616,0.01146144,87249.0,87246.0,0.34]
["bitfinex","BTCUSD",1745282853823,0.24069262,87249.0,87246.0,0.34]
["bitfinex","BTCUSD",1745282854803,0.01146158,87248.0,87245.0,0.01304682]
["bitfinex","BTCUSD",1745282855021,0.01146158,87248.0,87245.0,0.01318379]
["bitfinex","BTCUSD",1745282855022,0.22923424,87247.0,87245.0,0.01318379]
["bitfinex","BTCUSD",1745282855206,0.22923424,87247.0,87245.0,0.00113697]
["bitfinex","BTCUSD",1745282855385,0.22923424,87247.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282855601,0.01146158,87248.0,87246.0,0.002]
["bitfinex","BTCUSD",1745282856151,0.01146158,87248.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282856561,0.001,87247.0,87245.0,0.01205325]
["bitfinex","BTCUSD",1745282856751,0.001,87247.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282857622,0.22923424,87247.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282857820,0.0477,87246.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282859087,0.0487,87246.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282859314,0.0497,87246.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282859474,0.0497,87246.0,87245.0,0.02542202]
["bitfinex","BTCUSD",1745282859687,0.0497,87246.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282859890,0.08952763,87246.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282864274,0.13632763,87246.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282866128,0.13732763,87246.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282869156,0.08952763,87246.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282869366,0.04382763,87246.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282869989,0.04282763,87246.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282870191,0.04482763,87246.0,87245.0,0.00013697]
["bitfinex","BTCUSD",1745282874053,0.04482763,87246.0,87245.0,0.02651389]
["bitfinex","BTCUSD",1745282874252,0.41589999,87297.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1745282874466,0.17027002,87328.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1745282874467,0.229111,87295.0,87280.0,0.22914757]
["bitfinex","BTCUSD",1745282874672,0.011463,87297.0,87280.0,0.58597987]
["bitfinex","BTCUSD",1745282874910,0.0489454,87303.0,87280.0,0.62308541]
["bitfinex","BTCUSD",1745282875524,0.00398234,87281.0,87280.0,0.62308541]
["bitfinex","BTCUSD",1745282876305,0.00398234,87281.0,87280.0,0.63601445]
["bitfinex","BTCUSD",1745282876926,0.00498234,87281.0,87280.0,0.63601445]
["bitfinex","BTCUSD",1745282877337,0.00198234,87281.0,87280.0,0.63601445]
["bitfinex","BTCUSD",1745282877551,0.00098234,87281.0,87280.0,0.63601445]
["bitfinex","BTCUSD",1745282877752,0.00098234,87281.0,87280.0,0.63801445]
["bitfinex","BTCUSD",1745282877963,0.00098234,87281.0,87280.0,0.64001445]
["bitfinex","BTCUSD",1745282878983,0.00098234,87281.0,87280.0,0.75377039]
["bitfinex","BTCUSD",1745282879810,0.0008454,87303.0,87280.0,0.75377039]
["bitfinex","BTCUSD",1745282879811,0.0002676,87303.0,87300.0,0.3659956]
["bitfinex","BTCUSD",1745282880018,0.0002676,87303.0,87302.0,0.24363067]
["bitfinex","BTCUSD",1745282880221,0.0002676,87303.0,87302.0,0.35738661]
["bitfinex","BTCUSD",1745282881805,0.0002676,87303.0,87302.0,0.35938661]
["bitfinex","BTCUSD",1745282882214,0.0002676,87303.0,87302.0,0.36038661]
["bitfinex","BTCUSD",1745282888459,0.0002676,87303.0,87302.0,0.70038661]
["bitfinex","BTCUSD",1745282888656,0.0008454,87307.0,87304.0,0.58362542]
["bitfinex","BTCUSD",1745282888867,0.0008454,87307.0,87304.0,0.74698136]
["bitfinex","BTCUSD",1745282889750,0.0008444,87309.0,87304.0,0.74698136]
["bitfinex","BTCUSD",1745282889751,0.0008444,87309.0,87306.0,0.58362018]
["bitfinex","BTCUSD",1745282889957,0.000844,87316.0,87315.0,0.58359656]
["bitfinex","BTCUSD",1745282890167,0.000845,87323.0,87322.0,0.2435782]
["bitfinex","BTCUSD",1745282890384,0.000845,87323.0,87322.0,0.69733414]
["bitfinex","BTCUSD",1745282890576,0.00098194,87323.0,87322.0,0.73010778]
["bitfinex","BTCUSD",1745282891815,0.00098194,87323.0,87322.0,0.69733414]
["bitfinex","BTCUSD",1745282892173,0.00098194,87323.0,87322.0,0.73010778]
["bitfinex","BTCUSD",1745282892376,0.00098194,87323.0,87322.0,0.76950477]
["bitfinex","BTCUSD",1745282892979,0.0008444,87338.0,87335.0,0.34]
["bitfinex","BTCUSD",1745282893189,0.00130069,87338.0,87337.0,0.34]
["bitfinex","BTCUSD",1745282893418,0.00130069,87338.0,87337.0,0.45375594]
["bitfinex","BTCUSD",1745282893987,0.00130069,87338.0,87337.0,0.73006844]
["bitfinex","BTCUSD",1745282894170,0.00130069,87338.0,87337.0,0.7983117]
["bitfinex","BTCUSD",1745282894396,0.00230069,87338.0,87337.0,0.7682391]
["bitfinex","BTCUSD",1745282894971,0.00330069,87338.0,87337.0,0.7682391]
["bitfinex","BTCUSD",1745282895760,0.00230069,87338.0,87337.0,0.7682391]
["bitfinex","BTCUSD",1745282895962,0.00130069,87338.0,87337.0,0.7682391]
["bitfinex","BTCUSD",1745282896757,0.00130069,87338.0,87337.0,0.73546546]
["bitfinex","BTCUSD",1745282898021,0.00130069,87338.0,87337.0,0.35454769]
["bitfinex","BTCUSD",1745282898227,0.04740069,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1745282898439,0.04740069,87338.0,87336.0,0.22899975]
["bitfinex","BTCUSD",1745282898641,0.00130069,87338.0,87336.0,0.22899975]
["bitfinex","BTCUSD",1745282899294,0.00330069,87338.0,87337.0,0.34]
["bitfinex","BTCUSD",1745282899473,0.00330069,87338.0,87336.0,0.22899975]
["bitfinex","BTCUSD",1745282899625,0.03399926,87337.0,87336.0,0.22899975]
["bitfinex","BTCUSD",1745282899826,0.00130069,87338.0,87337.0,0.34]
["bitfinex","BTCUSD",1745282900038,0.00330069,87338.0,87337.0,0.34]
["bitfinex","BTCUSD",1745282900443,0.00230069,87338.0,87337.0,0.34]
["bitfinex","BTCUSD",1745282901863,0.00230069,87338.0,87335.0,0.1252061]
["bitfinex","BTCUSD",1745282901864,0.00130069,87338.0,87336.0,0.34]
["bitfinex","BTCUSD",1745282902069,0.00230069,87338.0,87336.0,0.34]
["bitfinex","BTCUSD",1745282902697,0.28751501,87338.0,87336.0,0.34]
["bitfinex","BTCUSD",1745282902916,0.28751501,87338.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1745282902917,0.01145409,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1745282903148,0.0461,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1745282903149,0.01145344,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1745282903348,0.0461,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1745282903566,0.0461,87311.0,87309.0,0.03886541]
["bitfinex","BTCUSD",1745282904001,0.22906883,87310.0,87305.0,0.34]
["bitfinex","BTCUSD",1745282904203,0.2405282,87308.0,87305.0,0.34]
["bitfinex","BTCUSD",1745282904420,0.2405282,87308.0,87305.0,0.34013694]
["bitfinex","BTCUSD",1745282904653,0.2290745,87308.0,87305.0,0.34013694]
["bitfinex","BTCUSD",1745282904853,0.03399926,87307.0,87305.0,0.34013694]
["bitfinex","BTCUSD",1745282905511,0.01145357,87309.0,87305.0,0.34013694]
["bitfinex","BTCUSD",1745282905739,0.03399926,87306.0,87305.0,0.34013694]
["bitfinex","BTCUSD",1745282905961,0.22907426,87308.0,87305.0,0.34013694]
["bitfinex","BTCUSD",1745282906212,0.03399926,87306.0,87305.0,0.34013694]
["bitfinex","BTCUSD",1745282906421,0.001,87307.0,87305.0,0.34013694]
["bitfinex","BTCUSD",1745282906624,0.03399926,87306.0,87305.0,0.34013694]
["bitfinex","BTCUSD",1745282907439,0.03499926,87306.0,87305.0,0.34013694]
["bitfinex","BTCUSD",1745282907741,0.03499926,87306.0,87305.0,0.56921889]
["bitfinex","BTCUSD",1745282907968,0.03499926,87306.0,87305.0,0.69751568]
["bitfinex","BTCUSD",1745282908185,0.001,87306.0,87305.0,0.69751568]
["bitfinex","BTCUSD",1745282908404,0.002,87306.0,87305.0,0.69751568]
["bitfinex","BTCUSD",1745282908910,0.002,87306.0,87305.0,0.69851568]
["bitfinex","BTCUSD",1745282909385,0.001,87306.0,87305.0,0.69851568]
["bitfinex","BTCUSD",1745282909603,0.01145108,87328.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1745282909821,0.01145108,87328.0,87326.0,0.34]
["bitfinex","BTCUSD",1745282910028,0.2628188,87327.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282910272,0.22902424,87327.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282910486,0.03379456,87327.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282910876,0.01145108,87328.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282911121,0.01145108,87328.0,87326.0,0.51952985]
["bitfinex","BTCUSD",1745282911316,0.01145108,87328.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282911990,0.002,87327.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282912406,0.01145108,87328.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282912553,0.01345108,87328.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282913084,0.002,87328.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282913320,0.002,87327.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282914570,0.002,87328.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282915253,0.002,87327.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282915566,0.23102424,87327.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282915789,0.2648188,87327.0,87326.0,0.45375594]
["bitfinex","BTCUSD",1745282915988,0.24049722,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1745282916227,0.22904014,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1745282916428,0.01145186,87322.0,87319.0,0.34]
["bitfinex","BTCUSD",1745282916646,0.01145186,87322.0,87319.0,0.45375594]
["bitfinex","BTCUSD",1745282916863,0.03379456,87321.0,87319.0,0.45375594]
["bitfinex","BTCUSD",1745282917089,0.01145186,87322.0,87319.0,0.45375594]
["bitfinex","BTCUSD",1745282917274,0.03379456,87320.0,87319.0,0.45375594]
["bitfinex","BTCUSD",1745282917622,0.01145186,87322.0,87319.0,0.45375594]
["bitfinex","BTCUSD",1745282918478,0.01245186,87322.0,87319.0,0.45375594]
["bitfinex","BTCUSD",1745282918924,0.001,87322.0,87321.0,0.58358082]
["bitfinex","BTCUSD",1745282919171,0.001,87322.0,87321.0,0.69733676]
["bitfinex","BTCUSD",1745282919372,0.002,87322.0,87321.0,0.69733676]
["bitfinex","BTCUSD",1745282919781,0.001,87322.0,87321.0,0.69733676]
["bitfinex","BTCUSD",1745282920190,0.002,87322.0,87321.0,0.69733676]
["bitfinex","BTCUSD",1745282920746,0.002,87322.0,87305.0,0.24067266]
["bitfinex","BTCUSD",1745282920747,0.22906375,87312.0,87305.0,0.24067266]
["bitfinex","BTCUSD",1745282920966,0.22906375,87312.0,87308.0,0.01454085]
["bitfinex","BTCUSD",1745282921184,0.22906375,87312.0,87310.0,0.01454085]
["bitfinex","BTCUSD",1745282921384,0.22906375,87312.0,87311.0,0.12829679]
["bitfinex","BTCUSD",1745282921608,0.0485,87314.0,87312.0,0.01454085]
["bitfinex","BTCUSD",1745282921827,0.0485,87314.0,87313.0,0.46829679]
["bitfinex","BTCUSD",1745282922035,0.0485,87314.0,87313.0,0.52230737]
["bitfinex","BTCUSD",1745282922387,0.08229456,87314.0,87313.0,0.52230737]
["bitfinex","BTCUSD",1745282922623,0.03379456,87314.0,87313.0,0.52230737]
["bitfinex","BTCUSD",1745282922859,0.002,87314.0,87313.0,0.75136833]
["bitfinex","BTCUSD",1745282923064,0.03579456,87314.0,87313.0,0.75136833]
["bitfinex","BTCUSD",1745282923283,0.03679456,87314.0,87313.0,0.52230737]
["bitfinex","BTCUSD",1745282923491,0.003,87314.0,87313.0,0.52230737]
["bitfinex","BTCUSD",1745282923714,0.03679456,87314.0,87313.0,0.52230737]
["bitfinex","BTCUSD",1745282923922,0.001,87314.0,87313.0,0.52230737]
["bitfinex","BTCUSD",1745282924593,0.2290474,87319.0,87317.0,0.01454085]
["bitfinex","BTCUSD",1745282924708,0.2290474,87319.0,87318.0,0.12551927]
["bitfinex","BTCUSD",1745282925112,0.26287359,87319.0,87318.0,0.12551927]
["bitfinex","BTCUSD",1745282925341,0.03382619,87319.0,87318.0,0.70910796]
["bitfinex","BTCUSD",1745282925808,0.003,87319.0,87318.0,0.70910796]
["bitfinex","BTCUSD",1745282926028,0.003,87319.0,87318.0,0.71010796]
["bitfinex","BTCUSD",1745282926249,0.002,87319.0,87318.0,0.71883024]
["bitfinex","BTCUSD",1745282926667,1e-08,87319.0,87318.0,0.71883024]
["bitfinex","BTCUSD",1745282926875,0.0114478,87353.0,87337.0,0.56899801]
["bitfinex","BTCUSD",1745282927090,0.01144832,87349.0,87337.0,0.73676453]
["bitfinex","BTCUSD",1745282927727,0.01144832,87349.0,87337.0,0.7482525]
["bitfinex","BTCUSD",1745282928157,0.00230069,87338.0,87337.0,0.7482525]
["bitfinex","BTCUSD",1745282930308,0.00230069,87338.0,87337.0,0.76279335]
["bitfinex","BTCUSD",1745282932498,0.00230069,87338.0,87337.0,0.73676453]
["bitfinex","BTCUSD",1745282932737,0.00230069,87338.0,87337.0,0.76273021]
["bitfinex","BTCUSD",1745282933543,0.00230069,87338.0,87337.0,0.5337322]
["bitfinex","BTCUSD",1745282933781,0.00230069,87338.0,87337.0,0.52230737]
["bitfinex","BTCUSD",1745282934002,0.03612688,87338.0,87337.0,0.52230737]
["bitfinex","BTCUSD",1745282934225,0.00230069,87338.0,87337.0,0.52230737]
["bitfinex","BTCUSD",1745282934441,0.03612688,87338.0,87337.0,0.39401058]
["bitfinex","BTCUSD",1745282934675,0.00230069,87338.0,87337.0,0.39401058]
["bitfinex","BTCUSD",1745282934890,0.03612688,87338.0,87337.0,0.39401058]
["bitfinex","BTCUSD",1745282936868,0.03612688,87338.0,87337.0,0.52230737]
["bitfinex","BTCUSD",1745282937313,0.00230069,87338.0,87337.0,0.52230737]
["bitfinex","BTCUSD",1745282937538,0.03612688,87338.0,87337.0,0.52230737]
["bitfinex","BTCUSD",1745282937758,0.00230069,87338.0,87337.0,0.52230737]
["bitfinex","BTCUSD",1745282949720,0.00230069,87338.0,87337.0,0.56950737]
["bitfinex","BTCUSD",1745282950884,0.00230069,87338.0,87337.0,0.58887892]
["bitfinex","BTCUSD",1745282953673,0.00230069,87338.0,87337.0,0.87195886]
["bitfinex","BTCUSD",1745282953877,0.00230069,87338.0,87337.0,0.85258731]
["bitfinex","BTCUSD",1745282954085,0.00230069,87338.0,87337.0,1.08158532]
["bitfinex","BTCUSD",1745282954549,0.00230069,87338.0,87337.0,1.02757474]
["bitfinex","BTCUSD",1745282957401,0.00230069,87338.0,87337.0,0.78403588]
["bitfinex","BTCUSD",1745282957636,0.00230069,87338.0,87337.0,0.45375594]
["bitfinex","BTCUSD",1745282957852,0.03638038,87338.0,87337.0,0.45375594]
["bitfinex","BTCUSD",1745282958054,0.00230069,87338.0,87337.0,0.45375594]
["bitfinex","BTCUSD",1745282958252,0.03638038,87338.0,87337.0,0.45375594]
["bitfinex","BTCUSD",1745282958402,0.00230069,87338.0,87337.0,0.45375594]
["bitfinex","BTCUSD",1745282958596,0.03638038,87338.0,87337.0,0.45375594]
["bitfinex","BTCUSD",1745282958860,0.00230069,87338.0,87337.0,0.6972948]
["bitfinex","BTCUSD",1745282961939,0.00230069,87338.0,87337.0,0.71670707]
["bitfinex","BTCUSD",1745282963637,0.00230069,87338.0,87337.0,0.6972948]
["bitfinex","BTCUSD",1745282978966,0.00230069,87338.0,87337.0,0.56899801]
["bitfinex","BTCUSD",1745282983934,0.00230069,87338.0,87337.0,0.58842971]
["bitfinex","BTCUSD",1745282986847,0.00230069,87338.0,87337.0,0.60297056]
["bitfinex","BTCUSD",1745282987052,0.00230069,87338.0,87337.0,0.7167265]
["bitfinex","BTCUSD",1745282998911,0.00230069,87338.0,87337.0,0.48772849]
["bitfinex","BTCUSD",1745282999314,0.03631584,87338.0,87337.0,0.48772849]
["bitfinex","BTCUSD",1745282999565,0.00230069,87338.0,87337.0,0.48772849]
["bitfinex","BTCUSD",1745282999747,0.00230069,87338.0,87337.0,0.7167265]
["bitfinex","BTCUSD",1745283001380,0.00230069,87338.0,87337.0,0.6972948]
["bitfinex","BTCUSD",1745283008775,0.00230069,87338.0,87337.0,0.71672804]
["bitfinex","BTCUSD",1745283011994,0.00230069,87338.0,87337.0,0.6972948]
["bitfinex","BTCUSD",1745283013047,0.00230069,87338.0,87337.0,0.71673025]
["bitfinex","BTCUSD",1745283013872,0.00230069,87338.0,87337.0,0.6972948]
["bitfinex","BTCUSD",1745283019629,0.00230069,87338.0,87337.0,0.46829679]
["bitfinex","BTCUSD",1745283020044,0.31414425,87338.0,87337.0,0.46829679]
["bitfinex","BTCUSD",1745283020248,0.28009608,87338.0,87337.0,0.46829679]
["bitfinex","BTCUSD",1745283020504,0.31414425,87338.0,87337.0,0.46829679]
["bitfinex","BTCUSD",1745283020854,0.08514886,87338.0,87337.0,0.46829679]
["bitfinex","BTCUSD",1745283023350,0.08514886,87338.0,87337.0,0.6972948]
["bitfinex","BTCUSD",1745283023782,0.03634886,87338.0,87337.0,0.6972948]
["bitfinex","BTCUSD",1745283023997,0.00230069,87338.0,87337.0,0.6972948]
["bitfinex","BTCUSD",1745283030460,0.00230069,87338.0,87337.0,0.7450948]
["bitfinex","BTCUSD",1745283031207,0.00130069,87338.0,87337.0,0.76452484]
["bitfinex","BTCUSD",1745283032709,0.00130069,87338.0,87337.0,1.09480478]
["bitfinex","BTCUSD",1745283032919,0.00130069,87338.0,87337.0,1.14070478]
["bitfinex","BTCUSD",1745283033666,0.00130069,87338.0,87337.0,1.14170478]
["bitfinex","BTCUSD",1745283034610,0.00130069,87338.0,87337.0,1.14370478]
["bitfinex","BTCUSD",1745283035114,0.00130069,87338.0,87337.0,1.12427474]
["bitfinex","BTCUSD",1745283035245,0.00130069,87338.0,87337.0,1.12527474]
["bitfinex","BTCUSD",1745283036330,1e-08,87338.0,87337.0,1.12527474]
["bitfinex","BTCUSD",1745283037151,1e-08,87338.0,87337.0,1.12227474]
["bitfinex","BTCUSD",1745283037388,1e-08,87338.0,87337.0,1.15494838]
["bitfinex","BTCUSD",1745283038088,1e-08,87338.0,87337.0,1.15594838]
["bitfinex","BTCUSD",1745283038285,1e-08,87338.0,87337.0,1.21972229]
["bitfinex","BTCUSD",1745283038464,1e-08,87338.0,87337.0,1.15294838]
["bitfinex","BTCUSD",1745283038671,1e-08,87338.0,87337.0,1.12427474]
["bitfinex","BTCUSD",1745283040181,1e-08,87338.0,87337.0,1.12627474]
["bitfinex","BTCUSD",1745283044135,0.0008438,87358.0,87357.0,0.56894559]
["bitfinex","BTCUSD",1745283044378,0.00098063,87358.0,87357.0,1.17887445]
["bitfinex","BTCUSD",1745283045000,0.00098063,87358.0,87357.0,1.19823411]
["bitfinex","BTCUSD",1745283045207,0.00098063,87358.0,87357.0,1.20688755]
["bitfinex","BTCUSD",1745283046393,0.00096001,87358.0,87357.0,1.20688755]
["bitfinex","BTCUSD",1745283046602,0.00096001,87358.0,87357.0,1.27266146]
["bitfinex","BTCUSD",1745283046809,0.00096001,87358.0,87357.0,1.20688755]
["bitfinex","BTCUSD",1745283047276,0.0130524,87362.0,87361.0,0.58347595]
["bitfinex","BTCUSD",1745283047459,0.0130524,87362.0,87361.0,0.69723189]
["bitfinex","BTCUSD",1745283047696,0.0130524,87362.0,87361.0,0.71659155]
["bitfinex","BTCUSD",1745283050308,0.0130524,87362.0,87361.0,0.71759155]
["bitfinex","BTCUSD",1745283053310,0.0130524,87362.0,87361.0,1.04787149]
["bitfinex","BTCUSD",1745283054397,0.0452,87381.0,87368.0,0.22891676]
["bitfinex","BTCUSD",1745283054607,0.0492,87387.0,87368.0,0.6995021]
["bitfinex","BTCUSD",1745283054815,0.0492,87387.0,87368.0,0.71657321]
["bitfinex","BTCUSD",1745283055673,0.0492,87387.0,87368.0,0.76577321]
["bitfinex","BTCUSD",1745283055874,0.0492,87387.0,87368.0,1.09605315]
["bitfinex","BTCUSD",1745283056088,0.0004219,87391.0,87368.0,1.09605315]
["bitfinex","BTCUSD",1745283056089,1e-08,87373.0,87372.0,0.58344713]
["bitfinex","BTCUSD",1745283056319,1e-08,87373.0,87372.0,0.69720307]
["bitfinex","BTCUSD",1745283056735,1e-08,87373.0,87372.0,0.71656273]
["bitfinex","BTCUSD",1745283057808,1e-08,87373.0,87372.0,0.71756273]
["bitfinex","BTCUSD",1745283058013,1e-08,87373.0,87372.0,1.04784267]
["bitfinex","BTCUSD",1745283059083,1e-08,87373.0,87372.0,1.04684267]
["bitfinex","BTCUSD",1745283059495,1e-08,87373.0,87372.0,1.04784267]
["bitfinex","BTCUSD",1745283059704,1e-08,87373.0,87372.0,1.04884267]
["bitfinex","BTCUSD",1745283060128,1e-08,87373.0,87372.0,1.04984267]
["bitfinex","BTCUSD",1745283060344,0.0004219,87391.0,87390.0,0.58339998]
["bitfinex","BTCUSD",1745283060555,0.00055868,87391.0,87390.0,1.16223586]
["bitfinex","BTCUSD",1745283061016,0.00055868,87391.0,87390.0,1.18157935]
["bitfinex","BTCUSD",1745283061438,0.00055868,87391.0,87390.0,1.19313333]
["bitfinex","BTCUSD",1745283062280,0.00055868,87391.0,87390.0,1.20180778]
["bitfinex","BTCUSD",1745283062281,0.00155868,87391.0,87390.0,1.20180778]
["bitfinex","BTCUSD",1745283062491,1e-08,87391.0,87390.0,1.20180778]
["bitfinex","BTCUSD",1745283063731,0.0492,87392.0,87391.0,0.35454085]
["bitfinex","BTCUSD",1745283063935,0.0492,87392.0,87391.0,0.79857673]
["bitfinex","BTCUSD",1745283064349,0.0492,87392.0,87391.0,0.81792022]
["bitfinex","BTCUSD",1745283064833,0.0492,87392.0,87391.0,0.80337937]
["bitfinex","BTCUSD",1745283064834,0.0502,87392.0,87391.0,0.80337937]
["bitfinex","BTCUSD",1745283065036,0.0502,87392.0,87391.0,0.01934349]
["bitfinex","BTCUSD",1745283065458,0.09192165,87392.0,87391.0,0.01934349]
["bitfinex","BTCUSD",1745283065931,0.09192165,87392.0,87391.0,0.0424222]
["bitfinex","BTCUSD",1745283066140,0.09192165,87392.0,87391.0,0.2424222]
["bitfinex","BTCUSD",1745283066323,0.09192165,87392.0,87391.0,0.5824222]
["bitfinex","BTCUSD",1745283066526,0.09492165,87392.0,87391.0,0.5824222]
["bitfinex","BTCUSD",1745283068521,0.09492165,87392.0,87391.0,0.55934349]
["bitfinex","BTCUSD",1745283068733,0.09392165,87392.0,87391.0,0.55934349]
["bitfinex","BTCUSD",1745283069171,0.09592165,87392.0,87391.0,0.55934349]
["bitfinex","BTCUSD",1745283071414,0.09592165,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283071862,0.0542,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283073386,0.005,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283074464,0.003,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283075671,0.002,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283075896,0.002,87392.0,87391.0,0.67309943]
["bitfinex","BTCUSD",1745283076132,0.0494,87392.0,87391.0,0.68764028]
["bitfinex","BTCUSD",1745283076343,0.09312165,87392.0,87391.0,0.68764028]
["bitfinex","BTCUSD",1745283076523,0.09212165,87392.0,87391.0,0.68764028]
["bitfinex","BTCUSD",1745283076839,0.09412165,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283077054,0.09312165,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283077308,0.0514,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283077517,0.0504,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283077714,0.0524,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283077957,0.0524,87392.0,87391.0,0.9822707]
["bitfinex","BTCUSD",1745283078139,0.0504,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283078311,0.0524,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283078494,0.0544,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283078695,0.0504,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283078922,0.0504,87392.0,87391.0,0.9822707]
["bitfinex","BTCUSD",1745283079187,0.0514,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283080843,0.09307141,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283082319,0.0514,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283084998,0.004,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283090964,0.003,87392.0,87391.0,0.91649679]
["bitfinex","BTCUSD",1745283093993,0.003,87392.0,87391.0,0.68764028]
["bitfinex","BTCUSD",1745283094200,0.0979,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283094636,0.1395619,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283095063,0.1375619,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283095289,0.1365619,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283095496,0.1395619,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283096122,0.1395619,87392.0,87391.0,0.24243525]
["bitfinex","BTCUSD",1745283096376,0.1395619,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283097046,0.1415619,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283097470,0.1395619,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283097902,0.1415619,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283099826,0.0946619,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283100006,0.0946619,87392.0,87391.0,0.37530945]
["bitfinex","BTCUSD",1745283100466,0.053,87392.0,87391.0,0.37530945]
["bitfinex","BTCUSD",1745283100888,0.05,87392.0,87391.0,0.37530945]
["bitfinex","BTCUSD",1745283101095,0.0896619,87392.0,87391.0,0.37530945]
["bitfinex","BTCUSD",1745283101325,0.0936619,87392.0,87391.0,0.37530945]
["bitfinex","BTCUSD",1745283101558,0.0916619,87392.0,87391.0,0.34764028]
["bitfinex","BTCUSD",1745283101779,0.0916619,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283101780,0.32051579,87392.0,87391.0,0.21934349]
["bitfinex","BTCUSD",1745283103190,0.32251579,87392.0,87391.0,0.2]
["bitfinex","BTCUSD",1745283108584,0.32251579,87392.0,87391.0,0.21939055]
["bitfinex","BTCUSD",1745283109699,0.32251579,87392.0,87391.0,0.2]
["bitfinex","BTCUSD",1745283110925,0.0936619,87392.0,87391.0,0.2]
["bitfinex","BTCUSD",1745283111135,0.0466619,87392.0,87391.0,0.2]
["bitfinex","BTCUSD",1745283111343,0.005,87392.0,87391.0,0.2]
["bitfinex","BTCUSD",1745283111527,0.04658147,87392.0,87391.0,0.2]
["bitfinex","BTCUSD",1745283113099,0.27543536,87392.0,87391.0,0.2]
["bitfinex","BTCUSD",1745283113730,0.32423536,87392.0,87391.0,0.2]
["bitfinex","BTCUSD",1745283114570,0.32423536,87392.0,87391.0,0.24860784]
["bitfinex","BTCUSD",1745283115919,0.09538147,87392.0,87391.0,0.37690463]
["bitfinex","BTCUSD",1745283116132,0.04658147,87392.0,87391.0,0.60576114]
["bitfinex","BTCUSD",1745283116338,0.005,87392.0,87391.0,0.60576114]
["bitfinex","BTCUSD",1745283117420,0.04658147,87392.0,87391.0,0.5571533]
["bitfinex","BTCUSD",1745283121375,0.005,87392.0,87391.0,0.5571533]
["bitfinex","BTCUSD",1745283122195,0.04662116,87392.0,87391.0,0.5571533]
["bitfinex","BTCUSD",1745283123129,0.005,87392.0,87391.0,0.5571533]
["bitfinex","BTCUSD",1745283123925,0.04662116,87392.0,87391.0,0.5571533]
["bitfinex","BTCUSD",1745283124128,0.27547505,87392.0,87391.0,0.32829679]
["bitfinex","BTCUSD",1745283124523,0.27547505,87392.0,87391.0,0.2]
["bitfinex","BTCUSD",1745283126003,0.32427505,87392.0,87391.0,0.2]
["bitfinex","BTCUSD",1745283126555,0.37167505,87392.0,87391.0,0.2]
["bitfinex","BTCUSD",1745283127030,0.37167505,87392.0,87388.0,0.2]
["bitfinex","BTCUSD",1745283127031,0.22886175,87389.0,87388.0,0.2]
["bitfinex","BTCUSD",1745283127255,0.27766175,87389.0,87388.0,0.2]
["bitfinex","BTCUSD",1745283128454,0.27966175,87389.0,87388.0,0.2]
["bitfinex","BTCUSD",1745283129071,0.27766175,87389.0,87388.0,0.2]
["bitfinex","BTCUSD",1745283129500,0.28266175,87389.0,87388.0,0.2]
["bitfinex","BTCUSD",1745283129928,0.32417359,87389.0,87388.0,0.2]
["bitfinex","BTCUSD",1745283133772,0.32517359,87389.0,87388.0,0.2]
["bitfinex","BTCUSD",1745283133988,0.22887747,87383.0,87382.0,0.2]
["bitfinex","BTCUSD",1745283134251,0.27667747,87383.0,87382.0,0.2]
["bitfinex","BTCUSD",1745283134461,0.31820502,87383.0,87382.0,0.2]
["bitfinex","BTCUSD",1745283134672,0.31820502,87383.0,87382.0,0.22]
["bitfinex","BTCUSD",1745283135264,0.32020502,87383.0,87382.0,0.2]
["bitfinex","BTCUSD",1745283135921,0.22888794,87379.0,87378.0,0.2]
["bitfinex","BTCUSD",1745283136327,0.27031254,87379.0,87378.0,0.2]
["bitfinex","BTCUSD",1745283136982,0.27031254,87379.0,87377.0,0.2]
["bitfinex","BTCUSD",1745283137412,0.27131254,87379.0,87377.0,0.2]
["bitfinex","BTCUSD",1745283138219,0.27231254,87379.0,87377.0,0.2]
["bitfinex","BTCUSD",1745283138438,0.27431254,87379.0,87377.0,0.2]
["bitfinex","BTCUSD",1745283139113,0.22889318,87377.0,87376.0,0.2]
["bitfinex","BTCUSD",1745283139556,0.27032302,87377.0,87376.0,0.2]
["bitfinex","BTCUSD",1745283139985,0.0114457,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1745283140203,0.0114457,87369.0,87367.0,0.11375594]
["bitfinex","BTCUSD",1745283141005,0.0114457,87369.0,87368.0,0.2]
["bitfinex","BTCUSD",1745283141231,0.0114457,87369.0,87368.0,0.31375594]
["bitfinex","BTCUSD",1745283143622,0.24035331,87372.0,87368.0,0.31375594]
["bitfinex","BTCUSD",1745283143835,0.01144544,87371.0,87368.0,0.31375594]
["bitfinex","BTCUSD",1745283144068,0.01150761,87371.0,87368.0,0.31375594]
["bitfinex","BTCUSD",1745283144291,0.24041897,87371.0,87368.0,0.31375594]
["bitfinex","BTCUSD",1745283145009,0.04143308,87370.0,87368.0,0.31375594]
["bitfinex","BTCUSD",1745283145247,0.04143308,87370.0,87368.0,0.2]
["bitfinex","BTCUSD",1745283145248,0.0475,87369.0,87368.0,0.2]
["bitfinex","BTCUSD",1745283145692,0.0889357,87369.0,87368.0,0.2]
["bitfinex","BTCUSD",1745283147024,0.0899357,87369.0,87368.0,0.2]
["bitfinex","BTCUSD",1745283147246,0.0889357,87369.0,87368.0,0.2]
["bitfinex","BTCUSD",1745283147617,0.08999263,87369.0,87368.0,0.2]
["bitfinex","BTCUSD",1745283148036,0.08999263,87369.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283148037,0.24036259,87368.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283148433,0.228922,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283148865,0.22897107,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283150239,0.23097107,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283150828,0.23197107,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283159857,0.27328719,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283160304,0.32258719,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283161113,0.32058719,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283161313,0.32158719,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283161536,0.32358719,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283161744,0.32158719,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283162362,0.43534313,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283162569,0.43334313,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283163048,0.48194313,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283163209,0.48394313,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283164520,0.37018719,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283164756,0.32458719,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283165488,0.27528719,87366.0,87365.0,0.00013678]
["bitfinex","BTCUSD",1745283165919,0.04636519,87366.0,87365.0,0.20013678]
["bitfinex","BTCUSD",1745283166138,0.04636519,87366.0,87365.0,0.39534675]
["bitfinex","BTCUSD",1745283166570,0.04436519,87366.0,87365.0,0.4098876]
["bitfinex","BTCUSD",1745283166784,0.001,87366.0,87365.0,0.4108876]
["bitfinex","BTCUSD",1745283167010,0.001,87366.0,87365.0,0.63981222]
["bitfinex","BTCUSD",1745283167256,0.005,87366.0,87365.0,0.63981222]
["bitfinex","BTCUSD",1745283167772,0.006,87366.0,87365.0,0.63981222]
["bitfinex","BTCUSD",1745283167961,0.004,87366.0,87365.0,0.63981222]
["bitfinex","BTCUSD",1745283168631,0.004,87366.0,87365.0,0.97981222]
["bitfinex","BTCUSD",1745283168859,0.002,87366.0,87365.0,1.02881222]
["bitfinex","BTCUSD",1745283170228,0.001,87366.0,87365.0,1.02881222]
["bitfinex","BTCUSD",1745283170431,0.001,87366.0,87365.0,1.02981222]
["bitfinex","BTCUSD",1745283172196,0.001,87366.0,87365.0,1.02881222]
["bitfinex","BTCUSD",1745283172903,0.001,87366.0,87365.0,1.02981222]
["bitfinex","BTCUSD",1745283173513,0.001,87366.0,87365.0,1.03081222]
["bitfinex","BTCUSD",1745283174220,0.001,87366.0,87365.0,1.06148586]
["bitfinex","BTCUSD",1745283175262,0.001,87366.0,87365.0,1.03081222]
["bitfinex","BTCUSD",1745283175855,0.001,87366.0,87365.0,0.77958458]
["bitfinex","BTCUSD",1745283176066,0.001,87366.0,87365.0,0.20313678]
["bitfinex","BTCUSD",1745283176266,0.277322,87366.0,87365.0,1e-08]
["bitfinex","BTCUSD",1745283176436,0.31881428,87366.0,87365.0,1e-08]
["bitfinex","BTCUSD",1745283177264,0.22894559,87357.0,87356.0,0.0008444]
["bitfinex","BTCUSD",1745283177857,0.27041239,87357.0,87356.0,0.0008444]
["bitfinex","BTCUSD",1745283178075,0.26941239,87357.0,87356.0,0.0008444]
["bitfinex","BTCUSD",1745283179868,0.27041239,87357.0,87356.0,0.0008444]
["bitfinex","BTCUSD",1745283184194,0.0424668,87357.0,87356.0,0.0008444]
["bitfinex","BTCUSD",1745283189633,0.0424668,87357.0,87356.0,0.12914119]
["bitfinex","BTCUSD",1745283189846,0.001,87357.0,87356.0,0.1557254]
["bitfinex","BTCUSD",1745283190064,0.04226209,87357.0,87356.0,0.12914119]
["bitfinex","BTCUSD",1745283190241,0.001,87357.0,87356.0,0.12914119]
["bitfinex","BTCUSD",1745283190412,0.04226209,87357.0,87356.0,0.12914119]
["bitfinex","BTCUSD",1745283192293,0.04226209,87357.0,87356.0,0.51714119]
["bitfinex","BTCUSD",1745283192717,0.001,87357.0,87356.0,0.51714119]
["bitfinex","BTCUSD",1745283193954,0.001,87357.0,87356.0,0.56644119]
["bitfinex","BTCUSD",1745283194173,0.002,87366.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1745283194464,0.002,87366.0,87365.0,0.46829679]
["bitfinex","BTCUSD",1745283195916,0.003,87366.0,87365.0,0.46829679]
["bitfinex","BTCUSD",1745283196918,0.004,87366.0,87365.0,0.46829679]
["bitfinex","BTCUSD",1745283197439,0.003,87366.0,87365.0,0.46829679]
["bitfinex","BTCUSD",1745283197683,0.004,87366.0,87365.0,0.46829679]
["bitfinex","BTCUSD",1745283206173,0.004,87366.0,87365.0,0.51749679]
["bitfinex","BTCUSD",1745283206585,0.004,87366.0,87365.0,0.46829679]
["bitfinex","BTCUSD",1745283210091,0.004,87366.0,87365.0,0.84367673]
["bitfinex","BTCUSD",1745283210972,0.002,87366.0,87365.0,0.84367673]
["bitfinex","BTCUSD",1745283211752,0.01144334,87387.0,87384.0,0.01454085]
["bitfinex","BTCUSD",1745283211917,0.0125268,87387.0,87386.0,0.01454085]
["bitfinex","BTCUSD",1745283212115,0.0125268,87387.0,87386.0,0.12829679]
["bitfinex","BTCUSD",1745283212320,0.00108346,87387.0,87386.0,0.12829679]
["bitfinex","BTCUSD",1745283212873,0.00108346,87387.0,87386.0,0.13972323]
["bitfinex","BTCUSD",1745283213085,0.00208346,87387.0,87386.0,0.13972323]
["bitfinex","BTCUSD",1745283213482,0.00308346,87387.0,87386.0,0.13972323]
["bitfinex","BTCUSD",1745283214436,0.00208346,87387.0,87386.0,0.13972323]
["bitfinex","BTCUSD",1745283214650,0.00308346,87387.0,87386.0,0.13972323]
["bitfinex","BTCUSD",1745283215004,0.05298346,87387.0,87386.0,0.13972323]
["bitfinex","BTCUSD",1745283215419,0.01144492,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1745283215622,0.0499,87374.0,87372.0,0.01454085]
["bitfinex","BTCUSD",1745283215879,0.0499,87374.0,87373.0,0.46829679]
["bitfinex","BTCUSD",1745283216285,0.0499,87374.0,87373.0,0.45375594]
["bitfinex","BTCUSD",1745283216507,0.0499,87374.0,87373.0,0.12829679]
["bitfinex","BTCUSD",1745283216741,0.0499,87374.0,87373.0,0.12509158]
["bitfinex","BTCUSD",1745283217176,0.0499,87374.0,87373.0,0.13963243]
["bitfinex","BTCUSD",1745283218007,0.0509,87374.0,87373.0,0.13963243]
["bitfinex","BTCUSD",1745283218173,0.0519,87374.0,87373.0,0.13963243]
["bitfinex","BTCUSD",1745283218407,0.002,87374.0,87373.0,0.48192136]
["bitfinex","BTCUSD",1745283218616,0.002,87374.0,87373.0,0.52923243]
["bitfinex","BTCUSD",1745283219407,0.001,87374.0,87373.0,0.52923243]
["bitfinex","BTCUSD",1745283219618,0.002,87374.0,87373.0,0.52923243]
["bitfinex","BTCUSD",1745283220273,0.001,87374.0,87373.0,0.52923243]
["bitfinex","BTCUSD",1745283221107,0.001,87374.0,87373.0,0.85951237]
["bitfinex","BTCUSD",1745283221913,0.01186404,87397.0,87385.0,0.01454085]
["bitfinex","BTCUSD",1745283221914,0.01144217,87396.0,87385.0,0.01454085]
["bitfinex","BTCUSD",1745283222139,0.00108346,87387.0,87386.0,0.12829679]
["bitfinex","BTCUSD",1745283224703,0.00208346,87387.0,87386.0,0.12829679]
["bitfinex","BTCUSD",1745283224922,0.00308346,87387.0,87386.0,0.12829679]
["bitfinex","BTCUSD",1745283225126,0.00208346,87387.0,87386.0,0.12829679]
["bitfinex","BTCUSD",1745283225351,0.00308346,87387.0,87386.0,0.12829679]
["bitfinex","BTCUSD",1745283226687,0.00308346,87387.0,87386.0,0.80086515]
["bitfinex","BTCUSD",1745283226911,0.00308346,87387.0,87386.0,0.84817673]
["bitfinex","BTCUSD",1745283227639,0.00108346,87387.0,87386.0,0.84817673]
["bitfinex","BTCUSD",1745283228002,0.00208346,87387.0,87386.0,0.84817673]
["bitfinex","BTCUSD",1745283229038,0.00108346,87387.0,87386.0,0.84817673]
["bitfinex","BTCUSD",1745283229478,0.00108346,87387.0,87386.0,0.85689445]
["bitfinex","BTCUSD",1745283235258,0.00108346,87387.0,87386.0,0.78403588]
["bitfinex","BTCUSD",1745283235634,0.00108346,87387.0,87386.0,0.79857673]
["bitfinex","BTCUSD",1745283242752,0.00108346,87387.0,87386.0,0.89038671]
["bitfinex","BTCUSD",1745283242950,0.00108346,87387.0,87386.0,0.90887166]
["bitfinex","BTCUSD",1745283243187,0.00108346,87387.0,87386.0,0.87795037]
["bitfinex","BTCUSD",1745283244208,0.00108346,87387.0,87386.0,0.84727673]
["bitfinex","BTCUSD",1745283248444,0.00108346,87387.0,87386.0,0.84827673]
["bitfinex","BTCUSD",1745283248745,0.00108346,87387.0,87386.0,0.84927673]
["bitfinex","BTCUSD",1745283251501,0.0004224,87401.0,87386.0,0.84927673]
["bitfinex","BTCUSD",1745283251502,0.0004224,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1745283251699,0.0473,87425.0,87410.0,0.58334762]
["bitfinex","BTCUSD",1745283251928,0.0473,87425.0,87410.0,1.02630004]
["bitfinex","BTCUSD",1745283252127,0.00050519,87411.0,87410.0,1.02630004]
["bitfinex","BTCUSD",1745283254045,0.00050519,87411.0,87410.0,1.02730004]
["bitfinex","BTCUSD",1745283254251,0.00050519,87411.0,87410.0,1.09351865]
["bitfinex","BTCUSD",1745283254488,0.00050519,87411.0,87410.0,1.08851865]
["bitfinex","BTCUSD",1745283256437,0.00050519,87411.0,87410.0,1.04001865]
["bitfinex","BTCUSD",1745283256813,0.00050519,87411.0,87410.0,1.04872635]
["bitfinex","BTCUSD",1745283265334,0.0463,87443.0,87411.0,0.35454085]
["bitfinex","BTCUSD",1745283265579,0.0463,87443.0,87421.0,0.69707477]
["bitfinex","BTCUSD",1745283265580,0.0455,87434.0,87421.0,0.69707477]
["bitfinex","BTCUSD",1745283266899,0.0455,87434.0,87421.0,1.03748946]
["bitfinex","BTCUSD",1745283271617,0.0463,87443.0,87421.0,1.03748946]
["bitfinex","BTCUSD",1745283271855,0.0004224,87446.0,87421.0,1.03748946]
["bitfinex","BTCUSD",1745283271856,0.0004224,87446.0,87445.0,0.58325604]
["bitfinex","BTCUSD",1745283272077,0.0004224,87446.0,87445.0,1.02620846]
["bitfinex","BTCUSD",1745283272298,0.00087851,87446.0,87445.0,1.04392707]
["bitfinex","BTCUSD",1745283274576,0.00287851,87446.0,87445.0,1.04392707]
["bitfinex","BTCUSD",1745283277154,0.00187851,87446.0,87445.0,1.04392707]
["bitfinex","BTCUSD",1745283277599,0.00187851,87446.0,87445.0,1.05268247]
["bitfinex","BTCUSD",1745283278443,0.00287851,87446.0,87445.0,1.05268247]
["bitfinex","BTCUSD",1745283278910,0.00187851,87446.0,87445.0,1.05268247]
["bitfinex","BTCUSD",1745283279122,0.00087851,87446.0,87445.0,1.05268247]
["bitfinex","BTCUSD",1745283290147,0.00087851,87446.0,87445.0,1.04392707]
["bitfinex","BTCUSD",1745283290376,0.09477851,87446.0,87445.0,0.44295242]
["bitfinex","BTCUSD",1745283290594,0.09477851,87446.0,87445.0,0.11375594]
["bitfinex","BTCUSD",1745283290807,0.1369327,87446.0,87445.0,0.11375594]
["bitfinex","BTCUSD",1745283291442,0.1369327,87446.0,87445.0,0.12829679]
["bitfinex","BTCUSD",1745283291722,0.1389327,87446.0,87445.0,0.12829679]
["bitfinex","BTCUSD",1745283292156,0.1399327,87446.0,87445.0,0.12829679]
["bitfinex","BTCUSD",1745283294340,0.1399327,87446.0,87445.0,0.36984166]
["bitfinex","BTCUSD",1745283295228,0.1379327,87446.0,87445.0,0.14112647]
["bitfinex","BTCUSD",1745283295467,0.1389327,87446.0,87445.0,0.14112647]
["bitfinex","BTCUSD",1745283295690,0.1399327,87446.0,87445.0,0.14112647]
["bitfinex","BTCUSD",1745283296145,0.01176786,87488.0,87445.0,0.57702647]
["bitfinex","BTCUSD",1745283296448,0.01142909,87496.0,87474.0,0.69693615]
["bitfinex","BTCUSD",1745283296648,0.00055914,87475.0,87474.0,0.69693615]
["bitfinex","BTCUSD",1745283297310,0.00055914,87475.0,87474.0,0.70857909]
["bitfinex","BTCUSD",1745283298518,0.00055914,87475.0,87474.0,0.71718208]
["bitfinex","BTCUSD",1745283298744,0.00055914,87475.0,87474.0,0.71818208]
["bitfinex","BTCUSD",1745283298954,0.00055914,87475.0,87474.0,0.73101176]
["bitfinex","BTCUSD",1745283300349,0.00055914,87475.0,87474.0,0.72240877]
["bitfinex","BTCUSD",1745283302562,0.00055914,87475.0,87474.0,0.69503824]
["bitfinex","BTCUSD",1745283303167,0.00055914,87475.0,87474.0,0.70957909]
["bitfinex","BTCUSD",1745283303987,0.00155914,87475.0,87474.0,0.70857909]
["bitfinex","BTCUSD",1745283307970,0.04965914,87475.0,87474.0,0.70857909]
["bitfinex","BTCUSD",1745283308185,0.04965914,87475.0,87474.0,0.12829679]
["bitfinex","BTCUSD",1745283308389,0.00155914,87475.0,87474.0,0.41442791]
["bitfinex","BTCUSD",1745283308593,0.03694612,87475.0,87474.0,0.75442791]
["bitfinex","BTCUSD",1745283308796,0.00155914,87475.0,87474.0,0.75442791]
["bitfinex","BTCUSD",1745283314032,0.00155914,87475.0,87474.0,1.12932439]
["bitfinex","BTCUSD",1745283314268,0.00055914,87475.0,87474.0,1.12932439]
["bitfinex","BTCUSD",1745283314481,0.0004221,87481.0,87480.0,0.56862368]
["bitfinex","BTCUSD",1745283314712,0.0004224,87499.0,87497.0,0.01454085]
["bitfinex","BTCUSD",1745283314933,0.0004224,87499.0,87498.0,0.12829679]
["bitfinex","BTCUSD",1745283315157,0.0004224,87499.0,87498.0,0.69687344]
["bitfinex","BTCUSD",1745283315381,0.0004224,87499.0,87498.0,1.02606992]
["bitfinex","BTCUSD",1745283315817,0.0004224,87499.0,87498.0,1.05674356]
["bitfinex","BTCUSD",1745283316036,0.0004224,87499.0,87498.0,1.07181925]
["bitfinex","BTCUSD",1745283316480,0.0004224,87499.0,87498.0,1.08042862]
["bitfinex","BTCUSD",1745283316710,0.0004224,87499.0,87498.0,1.11110226]
["bitfinex","BTCUSD",1745283316933,0.0024224,87499.0,87498.0,1.11110226]
["bitfinex","BTCUSD",1745283317383,0.0004224,87499.0,87498.0,1.07181925]
["bitfinex","BTCUSD",1745283317866,0.0014224,87499.0,87498.0,1.07181925]
["bitfinex","BTCUSD",1745283320373,0.0014224,87499.0,87498.0,0.8432426]
["bitfinex","BTCUSD",1745283320581,0.0014224,87499.0,87498.0,1.07181925]
["bitfinex","BTCUSD",1745283321756,0.0014224,87499.0,87498.0,0.8432426]
["bitfinex","BTCUSD",1745283321973,0.0014224,87499.0,87498.0,0.79749327]
["bitfinex","BTCUSD",1745283322406,0.0468224,87499.0,87498.0,0.79749327]
["bitfinex","BTCUSD",1745283322831,0.31075616,87499.0,87498.0,0.79749327]
["bitfinex","BTCUSD",1745283323114,0.31075616,87499.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1745283323115,0.24006522,87477.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1745283323336,0.24009328,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1745283323544,0.01143288,87467.0,87459.0,0.15148849]
["bitfinex","BTCUSD",1745283323760,0.01143288,87467.0,87459.0,0.14005457]
["bitfinex","BTCUSD",1745283323761,0.22866289,87465.0,87459.0,0.14005457]
["bitfinex","BTCUSD",1745283323979,0.0114334,87463.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1745283324199,0.22866869,87463.0,87462.0,0.34]
["bitfinex","BTCUSD",1745283324461,0.03535972,87464.0,87462.0,0.49323122]
["bitfinex","BTCUSD",1745283324676,0.03535972,87464.0,87463.0,0.11375594]
["bitfinex","BTCUSD",1745283324886,0.03535972,87464.0,87463.0,0.45375594]
["bitfinex","BTCUSD",1745283325099,0.03535972,87464.0,87463.0,0.11375594]
["bitfinex","BTCUSD",1745283325524,0.01143249,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1745283325732,0.01143249,87470.0,87468.0,0.14005457]
["bitfinex","BTCUSD",1745283325942,0.03537443,87469.0,87468.0,0.15459542]
["bitfinex","BTCUSD",1745283326405,0.03537443,87469.0,87468.0,0.15517332]
["bitfinex","BTCUSD",1745283326609,0.03537443,87469.0,87468.0,0.49517332]
["bitfinex","BTCUSD",1745283326854,0.0454,87478.0,87476.0,0.01454085]
["bitfinex","BTCUSD",1745283327053,0.0454,87478.0,87477.0,0.12829679]
["bitfinex","BTCUSD",1745283327500,0.22864189,87474.0,87470.0,0.01454085]
["bitfinex","BTCUSD",1745283327718,0.01143183,87475.0,87472.0,0.35454085]
["bitfinex","BTCUSD",1745283327945,0.05683144,87478.0,87474.0,0.34]
["bitfinex","BTCUSD",1745283327946,0.28746043,87478.0,87474.0,0.34]
["bitfinex","BTCUSD",1745283328094,0.01143157,87477.0,87475.0,0.11375594]
["bitfinex","BTCUSD",1745283329753,0.29146043,87478.0,87475.0,0.11375594]
["bitfinex","BTCUSD",1745283329754,0.002,87478.0,87476.0,0.01454085]
["bitfinex","BTCUSD",1745283329972,0.002,87478.0,87477.0,0.15459542]
["bitfinex","BTCUSD",1745283330411,0.24005797,87479.0,87477.0,0.15459542]
["bitfinex","BTCUSD",1745283330676,0.00027754,87478.0,87477.0,0.15459542]
["bitfinex","BTCUSD",1745283331315,0.00227754,87478.0,87477.0,0.12829679]
["bitfinex","BTCUSD",1745283331859,0.00227754,87478.0,87477.0,0.12887469]
["bitfinex","BTCUSD",1745283332286,0.002,87478.0,87477.0,0.12887469]
["bitfinex","BTCUSD",1745283333042,0.01143118,87480.0,87477.0,0.12887469]
["bitfinex","BTCUSD",1745283333248,0.03637444,87478.0,87477.0,0.12887469]
["bitfinex","BTCUSD",1745283333457,0.004,87478.0,87477.0,0.12887469]
["bitfinex","BTCUSD",1745283333660,0.03937444,87478.0,87477.0,0.12887469]
["bitfinex","BTCUSD",1745283333962,0.00127754,87478.0,87477.0,0.12887469]
["bitfinex","BTCUSD",1745283334889,0.00327754,87478.0,87477.0,0.69750621]
["bitfinex","BTCUSD",1745283335291,0.003,87478.0,87477.0,0.69750621]
["bitfinex","BTCUSD",1745283339898,0.27932891,87478.0,87477.0,0.0005779]
["bitfinex","BTCUSD",1745283340108,0.32732891,87478.0,87477.0,0.0005779]
["bitfinex","BTCUSD",1745283340307,0.36272834,87478.0,87477.0,0.0005779]
["bitfinex","BTCUSD",1745283340871,0.36072834,87478.0,87477.0,0.0005779]
["bitfinex","BTCUSD",1745283341683,0.36272834,87478.0,87477.0,0.0005779]
["bitfinex","BTCUSD",1745283342090,0.2401104,87460.0,87457.0,0.01157093]
["bitfinex","BTCUSD",1745283342362,0.2401104,87460.0,87458.0,0.11375594]
["bitfinex","BTCUSD",1745283343171,0.2401104,87460.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1745283343408,0.22868119,87458.0,87457.0,0.00071464]
["bitfinex","BTCUSD",1745283343940,0.27560645,87458.0,87457.0,0.00071464]
["bitfinex","BTCUSD",1745283345929,0.27660645,87458.0,87457.0,0.00071464]
["bitfinex","BTCUSD",1745283346841,0.00122526,87458.0,87457.0,0.35769524]
["bitfinex","BTCUSD",1745283347052,0.00222526,87458.0,87457.0,0.35769524]
["bitfinex","BTCUSD",1745283347272,0.003,87458.0,87457.0,0.35769524]
["bitfinex","BTCUSD",1745283347632,0.002,87458.0,87457.0,0.35769524]
["bitfinex","BTCUSD",1745283348232,0.02129872,87501.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1745283348442,0.01143209,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1745283348647,0.01143222,87472.0,87468.0,0.11375594]
["bitfinex","BTCUSD",1745283348848,0.22865243,87469.0,87468.0,0.11375594]
["bitfinex","BTCUSD",1745283349269,0.03539942,87469.0,87468.0,0.11375594]
["bitfinex","BTCUSD",1745283351545,0.03639942,87469.0,87468.0,0.11375594]
["bitfinex","BTCUSD",1745283351893,0.03639942,87469.0,87468.0,0.46829679]
["bitfinex","BTCUSD",1745283352278,0.001,87469.0,87468.0,0.46829679]
["bitfinex","BTCUSD",1745283354861,0.22965243,87469.0,87468.0,0.11375594]
["bitfinex","BTCUSD",1745283355077,0.22865243,87469.0,87468.0,0.11375594]
["bitfinex","BTCUSD",1745283355473,0.26389929,87469.0,87468.0,0.11375594]
["bitfinex","BTCUSD",1745283356284,0.26489929,87469.0,87468.0,0.11375594]
["bitfinex","BTCUSD",1745283356458,0.26489929,87469.0,87468.0,0.12513153]
["bitfinex","BTCUSD",1745283357072,0.22868119,87458.0,87457.0,0.00071464]
["bitfinex","BTCUSD",1745283357227,0.22868119,87458.0,87457.0,0.11447058]
["bitfinex","BTCUSD",1745283357853,0.22868119,87458.0,87457.0,0.12901143]
["bitfinex","BTCUSD",1745283358294,0.22868119,87458.0,87457.0,0.46901143]
["bitfinex","BTCUSD",1745283358492,0.22868119,87458.0,87457.0,0.34071464]
["bitfinex","BTCUSD",1745283358753,0.22968119,87458.0,87457.0,0.34071464]
["bitfinex","BTCUSD",1745283359152,0.23068119,87458.0,87457.0,0.34071464]
["bitfinex","BTCUSD",1745283361018,0.23068119,87458.0,87457.0,0.00071464]
["bitfinex","BTCUSD",1745283361744,0.22868119,87458.0,87457.0,0.00071464]
["bitfinex","BTCUSD",1745283363324,0.27718119,87458.0,87457.0,0.00071464]
["bitfinex","BTCUSD",1745283366820,0.27718119,87458.0,87457.0,0.11447058]
["bitfinex","BTCUSD",1745283366970,0.22868119,87458.0,87457.0,0.12591764]
["bitfinex","BTCUSD",1745283367183,0.22868119,87458.0,87457.0,0.11447058]
["bitfinex","BTCUSD",1745283369350,0.24010975,87460.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1745283369581,0.24010975,87460.0,87459.0,0.12829679]
["bitfinex","BTCUSD",1745283369783,0.27498545,87460.0,87459.0,0.12829679]
["bitfinex","BTCUSD",1745283372325,0.27498545,87460.0,87459.0,0.12887469]
["bitfinex","BTCUSD",1745283372688,0.27498545,87460.0,87459.0,0.01696725]
["bitfinex","BTCUSD",1745283372896,0.27498545,87460.0,87459.0,0.0005779]
["bitfinex","BTCUSD",1745283377072,0.32168545,87460.0,87459.0,0.0005779]
["bitfinex","BTCUSD",1745283379355,0.36918545,87460.0,87459.0,0.0005779]
["bitfinex","BTCUSD",1745283382675,0.36918545,87460.0,87446.0,0.0008436]
["bitfinex","BTCUSD",1745283382676,0.22870996,87447.0,87446.0,0.0008436]
["bitfinex","BTCUSD",1745283382889,0.27770996,87447.0,87446.0,0.0008436]
["bitfinex","BTCUSD",1745283383115,0.31263081,87447.0,87446.0,0.0008436]
["bitfinex","BTCUSD",1745283387277,0.31263081,87447.0,87442.0,1e-08]
["bitfinex","BTCUSD",1745283387278,0.22872042,87443.0,87442.0,1e-08]
["bitfinex","BTCUSD",1745283387502,0.27782042,87443.0,87442.0,1e-08]
["bitfinex","BTCUSD",1745283387708,0.27784396,87434.0,87433.0,0.0008434]
["bitfinex","BTCUSD",1745283388122,0.31279881,87434.0,87433.0,0.0008434]
["bitfinex","BTCUSD",1745283388804,0.35899881,87434.0,87433.0,0.0008434]
["bitfinex","BTCUSD",1745283389145,0.47275475,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1745283389354,0.35899881,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1745283393550,0.7748988,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1745283393775,0.88865085,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1745283395161,1.00240679,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1745283395568,1.00240679,87434.0,87424.0,0.0008442]
["bitfinex","BTCUSD",1745283395569,0.01143981,87414.0,87411.0,0.0008442]
["bitfinex","BTCUSD",1745283395794,0.22880153,87412.0,87411.0,0.0008442]
["bitfinex","BTCUSD",1745283396005,0.26350733,87412.0,87411.0,0.0008442]
["bitfinex","BTCUSD",1745283397001,0.26350733,87412.0,87411.0,0.00130031]
["bitfinex","BTCUSD",1745283401451,0.0347058,87412.0,87411.0,0.00130031]
["bitfinex","BTCUSD",1745283401650,0.24023863,87414.0,87411.0,0.00130031]
["bitfinex","BTCUSD",1745283401853,0.26361173,87413.0,87411.0,0.00130031]
["bitfinex","BTCUSD",1745283403262,0.0498,87412.0,87411.0,0.00130031]
["bitfinex","BTCUSD",1745283404146,0.16355594,87412.0,87411.0,1e-08]
["bitfinex","BTCUSD",1745283405499,0.16366085,87412.0,87411.0,1e-08]
["bitfinex","BTCUSD",1745283413924,0.04990491,87412.0,87411.0,1e-08]
["bitfinex","BTCUSD",1745283414286,0.17942491,87412.0,87411.0,1e-08]
["bitfinex","BTCUSD",1745283414890,0.21402371,87412.0,87411.0,1e-08]
["bitfinex","BTCUSD",1745283415708,0.03470371,87412.0,87411.0,1e-08]
["bitfinex","BTCUSD",1745283420349,0.03470371,87412.0,87411.0,0.2234968]
["bitfinex","BTCUSD",1745283420596,0.03470371,87412.0,87411.0,0.26987244]
["bitfinex","BTCUSD",1745283421660,0.03470371,87412.0,87411.0,0.2234968]
["bitfinex","BTCUSD",1745283422124,0.03470371,87412.0,87411.0,0.23494249]
["bitfinex","BTCUSD",1745283422503,0.22878321,87419.0,87417.0,0.01454085]
["bitfinex","BTCUSD",1745283422705,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1745283422706,0.01143798,87428.0,87419.0,0.02598001]
["bitfinex","BTCUSD",1745283422965,0.01143798,87428.0,87418.0,0.11375594]
["bitfinex","BTCUSD",1745283422966,0.01143811,87427.0,87421.0,0.01454085]
["bitfinex","BTCUSD",1745283423161,0.24020313,87426.0,87423.0,0.01454085]
["bitfinex","BTCUSD",1745283423361,0.22877013,87424.0,87423.0,0.01454085]
["bitfinex","BTCUSD",1745283423533,0.22877013,87424.0,87423.0,0.15606128]
["bitfinex","BTCUSD",1745283423735,0.22877013,87424.0,87423.0,0.20226128]
["bitfinex","BTCUSD",1745283424453,0.01143785,87429.0,87425.0,0.01454085]
["bitfinex","BTCUSD",1745283424663,0.01143785,87429.0,87423.0,0.17449679]
["bitfinex","BTCUSD",1745283424664,0.24019764,87428.0,87427.0,0.01454085]
["bitfinex","BTCUSD",1745283424861,0.24019764,87428.0,87427.0,0.12829679]
["bitfinex","BTCUSD",1745283425220,0.22875966,87428.0,87427.0,0.12829679]
["bitfinex","BTCUSD",1745283425645,0.22875966,87428.0,87427.0,0.17629679]
["bitfinex","BTCUSD",1745283426061,0.22890645,87428.0,87427.0,0.17629679]
["bitfinex","BTCUSD",1745283426270,0.00014679,87428.0,87427.0,0.21888654]
["bitfinex","BTCUSD",1745283426478,0.00014679,87428.0,87427.0,0.44764882]
["bitfinex","BTCUSD",1745283426884,0.00014679,87428.0,87427.0,0.40505907]
["bitfinex","BTCUSD",1745283427123,0.22869463,87453.0,87443.0,0.01454085]
["bitfinex","BTCUSD",1745283427331,0.01143445,87455.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1745283427332,0.01143536,87448.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1745283427541,0.22890644,87446.0,87445.0,0.01454085]
["bitfinex","BTCUSD",1745283427746,0.22871257,87446.0,87445.0,0.12829679]
["bitfinex","BTCUSD",1745283427929,0.22890644,87446.0,87445.0,0.12829679]
["bitfinex","BTCUSD",1745283428547,0.22936198,87446.0,87445.0,0.12829679]
["bitfinex","BTCUSD",1745283429362,0.22936198,87446.0,87445.0,0.18942639]
["bitfinex","BTCUSD",1745283430000,0.26417112,87446.0,87445.0,0.18942639]
["bitfinex","BTCUSD",1745283432377,0.26417112,87446.0,87445.0,0.13972967]
["bitfinex","BTCUSD",1745283434032,0.26417112,87446.0,87445.0,0.11375594]
["bitfinex","BTCUSD",1745283434646,0.26417112,87446.0,87434.0,0.0457]
["bitfinex","BTCUSD",1745283434647,0.2287335,87438.0,87437.0,0.02619592]
["bitfinex","BTCUSD",1745283434852,0.26373652,87438.0,87437.0,0.13995186]
["bitfinex","BTCUSD",1745283435052,0.26373652,87438.0,87437.0,0.12829679]
["bitfinex","BTCUSD",1745283435758,0.03500302,87438.0,87437.0,0.75407994]
["bitfinex","BTCUSD",1745283436158,0.00045554,87446.0,87437.0,0.75407994]
["bitfinex","BTCUSD",1745283436159,0.00045554,87446.0,87444.0,0.01454085]
["bitfinex","BTCUSD",1745283436358,0.00045554,87446.0,87445.0,0.12829679]
["bitfinex","BTCUSD",1745283436511,0.00045554,87446.0,87445.0,0.35701198]
["bitfinex","BTCUSD",1745283439009,0.00045554,87446.0,87445.0,0.74271198]
["bitfinex","BTCUSD",1745283447618,0.00045554,87446.0,87445.0,1.12040846]
["bitfinex","BTCUSD",1745283448047,0.01185355,87481.0,87468.0,0.6330959]
["bitfinex","BTCUSD",1745283448260,0.01143131,87479.0,87468.0,0.74685184]
["bitfinex","BTCUSD",1745283448509,0.00055897,87469.0,87468.0,0.46829679]
["bitfinex","BTCUSD",1745283450483,0.2292114,87469.0,87468.0,0.46829679]
["bitfinex","BTCUSD",1745283450689,0.2642721,87469.0,87468.0,0.46829679]
["bitfinex","BTCUSD",1745283450926,0.2642721,87469.0,87463.0,0.22866776]
["bitfinex","BTCUSD",1745283450927,0.22867073,87462.0,87461.0,0.32919648]
["bitfinex","BTCUSD",1745283451173,0.22867073,87462.0,87461.0,0.78295242]
["bitfinex","BTCUSD",1745283451504,0.22867073,87462.0,87461.0,0.44295242]
["bitfinex","BTCUSD",1745283451717,0.22867073,87462.0,87440.0,0.21845555]
["bitfinex","BTCUSD",1745283451718,0.01143562,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1745283451926,0.0114351,87450.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1745283452152,0.0114351,87450.0,87448.0,0.01454085]
["bitfinex","BTCUSD",1745283452371,0.26376543,87449.0,87448.0,0.01454085]
["bitfinex","BTCUSD",1745283452580,0.26376543,87449.0,87448.0,0.46829679]
["bitfinex","BTCUSD",1745283454360,0.0350607,87449.0,87448.0,0.46829679]
["bitfinex","BTCUSD",1745283455019,0.01143484,87452.0,87448.0,0.46829679]
["bitfinex","BTCUSD",1745283455020,0.01143484,87452.0,87448.0,0.47973215]
["bitfinex","BTCUSD",1745283455158,0.01143484,87452.0,87450.0,0.01454085]
["bitfinex","BTCUSD",1745283455377,0.03509224,87451.0,87450.0,0.01454085]
["bitfinex","BTCUSD",1745283455579,0.26379174,87451.0,87450.0,0.12829679]
["bitfinex","BTCUSD",1745283456192,0.26379174,87451.0,87450.0,0.14764512]
["bitfinex","BTCUSD",1745283456593,0.03509224,87451.0,87450.0,0.48764512]
["bitfinex","BTCUSD",1745283456913,0.22866266,87466.0,87456.0,0.01454085]
["bitfinex","BTCUSD",1745283456914,0.01143366,87461.0,87456.0,0.01454085]
["bitfinex","BTCUSD",1745283457115,0.01143366,87461.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1745283457299,0.01143327,87464.0,87460.0,0.13310427]
["bitfinex","BTCUSD",1745283457470,0.01143288,87467.0,87462.0,0.02597438]
["bitfinex","BTCUSD",1745283457674,0.01143288,87467.0,87464.0,0.01454085]
["bitfinex","BTCUSD",1745283457871,0.01143288,87467.0,87466.0,0.01454085]
["bitfinex","BTCUSD",1745283458157,0.01143275,87468.0,87466.0,0.12829679]
["bitfinex","BTCUSD",1745283458346,0.01143236,87471.0,87468.0,0.01454085]
["bitfinex","BTCUSD",1745283458569,0.01143196,87474.0,87468.0,0.46829679]
["bitfinex","BTCUSD",1745283458757,0.01143183,87475.0,87468.0,0.55341903]
["bitfinex","BTCUSD",1745283458993,0.01143183,87475.0,87468.0,0.48764512]
["bitfinex","BTCUSD",1745283459131,0.01143183,87475.0,87468.0,0.49830876]
["bitfinex","BTCUSD",1745283460249,0.01143118,87480.0,87468.0,0.49830876]
["bitfinex","BTCUSD",1745283460596,0.01143144,87478.0,87468.0,0.49830876]
["bitfinex","BTCUSD",1745283461186,0.01143118,87480.0,87468.0,0.48764512]
["bitfinex","BTCUSD",1745283461391,0.0004225,87481.0,87468.0,0.48764512]
["bitfinex","BTCUSD",1745283461625,0.01185355,87481.0,87468.0,0.48764512]
["bitfinex","BTCUSD",1745283461915,0.01143118,87480.0,87468.0,0.48764512]
["bitfinex","BTCUSD",1745283462810,0.0004225,87481.0,87468.0,0.53354512]
["bitfinex","BTCUSD",1745283463445,1e-08,87469.0,87468.0,0.95555158]
["bitfinex","BTCUSD",1745283463713,0.0004225,87481.0,87479.0,0.01454085]
["bitfinex","BTCUSD",1745283463939,0.0004225,87481.0,87480.0,0.79749327]
["bitfinex","BTCUSD",1745283464570,0.0004225,87481.0,87480.0,0.8168416]
["bitfinex","BTCUSD",1745283470152,0.0004225,87481.0,87480.0,0.46230075]
["bitfinex","BTCUSD",1745283470413,0.03586754,87481.0,87480.0,0.52421487]
["bitfinex","BTCUSD",1745283471267,0.03586754,87481.0,87480.0,0.52413441]
["bitfinex","BTCUSD",1745283472248,0.03586754,87481.0,87480.0,0.46222029]
["bitfinex","BTCUSD",1745283472751,0.03586754,87481.0,87480.0,0.13302381]
["bitfinex","BTCUSD",1745283479456,0.03586754,87481.0,87480.0,0.01926787]
["bitfinex","BTCUSD",1745283484740,0.03586754,87481.0,87480.0,0.14756466]
["bitfinex","BTCUSD",1745283484960,0.03586754,87481.0,87480.0,0.37618834]
["bitfinex","BTCUSD",1745283485192,0.0004225,87481.0,87480.0,0.37618834]
["bitfinex","BTCUSD",1745283488517,0.0004225,87481.0,87480.0,0.71618834]
["bitfinex","BTCUSD",1745283490623,0.0004225,87481.0,87480.0,0.69692047]
["bitfinex","BTCUSD",1745283491358,0.0004225,87481.0,87480.0,0.71624287]
["bitfinex","BTCUSD",1745283492974,0.0004225,87481.0,87480.0,0.69692047]
["bitfinex","BTCUSD",1745283493453,0.0004225,87481.0,87480.0,1.02611695]
["bitfinex","BTCUSD",1745283493868,1.14795967,87614.0,87480.0,1.02611695]
["bitfinex","BTCUSD",1745283493869,0.0004224,87499.0,87492.0,0.22859143]
["bitfinex","BTCUSD",1745283494147,0.0004224,87499.0,87498.0,0.69687344]
["bitfinex","BTCUSD",1745283494333,0.00055904,87499.0,87498.0,0.69687344]
["bitfinex","BTCUSD",1745283496049,0.0004222,87510.0,87509.0,0.58308877]
["bitfinex","BTCUSD",1745283496252,9.656e-05,87510.0,87509.0,0.69684471]
["bitfinex","BTCUSD",1745283496891,9.656e-05,87510.0,87509.0,0.74304471]
["bitfinex","BTCUSD",1745283497306,9.656e-05,87510.0,87509.0,1.07224119]
["bitfinex","BTCUSD",1745283498774,9.656e-05,87510.0,87509.0,1.02604119]
["bitfinex","BTCUSD",1745283499848,9.656e-05,87510.0,87509.0,1.07224119]
["bitfinex","BTCUSD",1745283503814,9.656e-05,87510.0,87509.0,1.02604119]
["bitfinex","BTCUSD",1745283505128,9.656e-05,87510.0,87509.0,0.11375594]
["bitfinex","BTCUSD",1745283505345,0.03560044,87510.0,87509.0,0.11375594]
["bitfinex","BTCUSD",1745283505586,9.656e-05,87510.0,87509.0,0.12829679]
["bitfinex","BTCUSD",1745283505853,0.03560044,87510.0,87509.0,0.11375594]
["bitfinex","BTCUSD",1745283506279,0.03560044,87510.0,87509.0,0.12829679]
["bitfinex","BTCUSD",1745283507811,0.03560044,87510.0,87509.0,0.69684471]
["bitfinex","BTCUSD",1745283508018,0.034933,87510.0,87509.0,0.69684471]
["bitfinex","BTCUSD",1745283508259,0.01142582,87521.0,87515.0,0.5830731]
["bitfinex","BTCUSD",1745283508477,0.01142609,87519.0,87515.0,0.69682904]
["bitfinex","BTCUSD",1745283508683,0.0004921,87522.0,87515.0,0.69682904]
["bitfinex","BTCUSD",1745283508886,0.01142582,87521.0,87515.0,0.69682904]
["bitfinex","BTCUSD",1745283509305,0.0004921,87522.0,87515.0,0.69682904]
["bitfinex","BTCUSD",1745283511002,0.0004921,87522.0,87515.0,1.02602552]
["bitfinex","BTCUSD",1745283511209,0.0004921,87522.0,87515.0,1.02702552]
["bitfinex","BTCUSD",1745283511571,0.0004921,87522.0,87515.0,1.15510552]
["bitfinex","BTCUSD",1745283513844,0.0004222,87546.0,87535.0,0.58302088]
["bitfinex","BTCUSD",1745283514059,0.01350806,87536.0,87535.0,1.0259733]
["bitfinex","BTCUSD",1745283515964,0.0004222,87546.0,87544.0,0.01454085]
["bitfinex","BTCUSD",1745283516163,0.00055878,87546.0,87545.0,0.46829679]
["bitfinex","BTCUSD",1745283517018,0.00069,87550.0,87549.0,0.58298435]
["bitfinex","BTCUSD",1745283517368,0.00069,87550.0,87549.0,0.82478029]
["bitfinex","BTCUSD",1745283518810,0.00069,87550.0,87549.0,0.83642042]
["bitfinex","BTCUSD",1745283519600,0.000422,87552.0,87551.0,0.58297913]
["bitfinex","BTCUSD",1745283519601,1e-08,87552.0,87551.0,0.58297913]
["bitfinex","BTCUSD",1745283519814,1e-08,87552.0,87551.0,0.72740815]
["bitfinex","BTCUSD",1745283520026,1e-08,87552.0,87551.0,0.77320815]
["bitfinex","BTCUSD",1745283520447,1e-08,87552.0,87551.0,0.80481665]
["bitfinex","BTCUSD",1745283520646,1e-08,87552.0,87551.0,0.85251665]
["bitfinex","BTCUSD",1745283520859,1e-08,87552.0,87551.0,0.85151665]
["bitfinex","BTCUSD",1745283521840,1e-08,87552.0,87551.0,0.82090815]
["bitfinex","BTCUSD",1745283522259,1e-08,87552.0,87551.0,0.82190815]
["bitfinex","BTCUSD",1745283522450,1e-08,87552.0,87551.0,0.79123507]
["bitfinex","BTCUSD",1745283522710,1e-08,87552.0,87551.0,1.10692349]
["bitfinex","BTCUSD",1745283523214,1e-08,87552.0,87551.0,1.05922349]
["bitfinex","BTCUSD",1745283523476,1e-08,87552.0,87551.0,0.99888264]
["bitfinex","BTCUSD",1745283523704,1e-08,87552.0,87551.0,1.01342349]
["bitfinex","BTCUSD",1745283523924,1e-08,87552.0,87551.0,0.99888264]
["bitfinex","BTCUSD",1745283524139,1e-08,87552.0,87551.0,0.43044436]
["bitfinex","BTCUSD",1745283524359,1e-08,87552.0,87551.0,0.65888264]
["bitfinex","BTCUSD",1745283524777,1e-08,87552.0,87551.0,0.43044436]
["bitfinex","BTCUSD",1745283525428,0.0360354,87552.0,87551.0,0.43044436]
["bitfinex","BTCUSD",1745283525640,0.0360354,87552.0,87551.0,0.70535383]
["bitfinex","BTCUSD",1745283526018,1e-08,87552.0,87551.0,0.4914564]
["bitfinex","BTCUSD",1745283526240,0.0360354,87552.0,87551.0,0.4914564]
["bitfinex","BTCUSD",1745283526844,0.0360354,87552.0,87551.0,0.17576798]
["bitfinex","BTCUSD",1745283527784,0.0858354,87552.0,87551.0,0.11475594]
["bitfinex","BTCUSD",1745283527988,0.0858354,87552.0,87551.0,0.12929679]
["bitfinex","BTCUSD",1745283529981,0.0858354,87552.0,87551.0,0.001]
["bitfinex","BTCUSD",1745283538908,0.0858354,87552.0,87551.0,0.12929679]
["bitfinex","BTCUSD",1745283539122,0.0858354,87552.0,87551.0,0.16849798]
["bitfinex","BTCUSD",1745283539753,0.0858354,87552.0,87551.0,0.39693626]
["bitfinex","BTCUSD",1745283539925,0.00100001,87552.0,87551.0,0.39693626]
["bitfinex","BTCUSD",1745283540357,0.00100001,87552.0,87551.0,0.35773507]
["bitfinex","BTCUSD",1745283540574,0.03683263,87552.0,87551.0,0.35773507]
["bitfinex","BTCUSD",1745283540737,0.0013805,87552.0,87551.0,0.35773507]
["bitfinex","BTCUSD",1745283541531,0.00100001,87552.0,87551.0,0.35773507]
["bitfinex","BTCUSD",1745283541741,0.03683263,87552.0,87551.0,0.35773507]
["bitfinex","BTCUSD",1745283542178,0.03683263,87552.0,87551.0,0.12929679]
["bitfinex","BTCUSD",1745283542586,0.03683263,87552.0,87551.0,0.35773507]
["bitfinex","BTCUSD",1745283543006,0.00100001,87552.0,87551.0,0.35773507]
["bitfinex","BTCUSD",1745283545425,0.00100001,87552.0,87551.0,0.74323507]
["bitfinex","BTCUSD",1745283546107,0.00100001,87552.0,87551.0,1.17098264]
["bitfinex","BTCUSD",1745283546526,0.00100001,87552.0,87551.0,1.17946437]
["bitfinex","BTCUSD",1745283547402,0.23976907,87585.0,87551.0,1.17946437]
["bitfinex","BTCUSD",1745283547403,0.0472,87592.0,87568.0,0.22839393]
["bitfinex","BTCUSD",1745283547629,0.0472,87592.0,87568.0,0.99912158]
["bitfinex","BTCUSD",1745283547837,0.0472,87592.0,87568.0,0.99683828]
["bitfinex","BTCUSD",1745283548040,0.0472,87592.0,87568.0,1.01137913]
["bitfinex","BTCUSD",1745283548906,1e-08,87569.0,87568.0,1.04205221]
["bitfinex","BTCUSD",1745283549091,1e-08,87569.0,87568.0,1.05827913]
["bitfinex","BTCUSD",1745283550279,0.05831565,87599.0,87568.0,1.05827913]
["bitfinex","BTCUSD",1745283550280,0.0469,87611.0,87586.0,0.56834699]
["bitfinex","BTCUSD",1745283550508,0.0585524,87622.0,87586.0,0.56834699]
["bitfinex","BTCUSD",1745283550509,0.00055853,87587.0,87586.0,1.05823219]
["bitfinex","BTCUSD",1745283552481,0.00055853,87587.0,87586.0,1.06671563]
["bitfinex","BTCUSD",1745283552678,0.0130524,87622.0,87597.0,0.58285917]
["bitfinex","BTCUSD",1745283552882,0.01141278,87621.0,87597.0,0.69661511]
["bitfinex","BTCUSD",1745283553056,0.0130524,87622.0,87597.0,0.69661511]
["bitfinex","BTCUSD",1745283553429,0.0130524,87622.0,87597.0,0.75789669]
["bitfinex","BTCUSD",1745283553656,0.0130524,87622.0,87597.0,0.72728819]
["bitfinex","BTCUSD",1745283553863,0.0130524,87622.0,87597.0,1.0415543]
["bitfinex","BTCUSD",1745283554039,0.0130524,87622.0,87597.0,1.0721628]
["bitfinex","BTCUSD",1745283554284,0.0130524,87622.0,87597.0,1.0415543]
["bitfinex","BTCUSD",1745283554466,0.0130524,87622.0,87597.0,1.05314933]
["bitfinex","BTCUSD",1745283554895,0.0130524,87622.0,87597.0,1.08375783]
["bitfinex","BTCUSD",1745283555614,0.0130524,87622.0,87597.0,1.02247625]
["bitfinex","BTCUSD",1745283555840,1e-08,87604.0,87603.0,0.58384353]
["bitfinex","BTCUSD",1745283556053,1e-08,87604.0,87603.0,0.82515947]
["bitfinex","BTCUSD",1745283556258,1e-08,87604.0,87603.0,1.00583255]
["bitfinex","BTCUSD",1745283556471,1e-08,87604.0,87603.0,1.13284105]
["bitfinex","BTCUSD",1745283556895,0.0004221,87623.0,87622.0,0.35554085]
["bitfinex","BTCUSD",1745283556896,1e-08,87623.0,87622.0,0.35554085]
["bitfinex","BTCUSD",1745283557049,0.002,87639.0,87637.0,0.01454085]
["bitfinex","BTCUSD",1745283557257,0.002,87639.0,87638.0,1.01305602]
["bitfinex","BTCUSD",1745283557460,0.0024552,87639.0,87638.0,1.07205598]
["bitfinex","BTCUSD",1745283557677,0.0024552,87639.0,87638.0,1.19961598]
["bitfinex","BTCUSD",1745283557911,0.0024552,87639.0,87638.0,1.1383344]
["bitfinex","BTCUSD",1745283558255,0.0024552,87639.0,87638.0,1.0107744]
["bitfinex","BTCUSD",1745283558887,0.0024552,87639.0,87638.0,0.11375594]
["bitfinex","BTCUSD",1745283559107,0.03957521,87639.0,87638.0,0.11375594]
["bitfinex","BTCUSD",1745283559556,0.03957521,87639.0,87638.0,0.12513153]
["bitfinex","BTCUSD",1745283560812,0.03957521,87639.0,87638.0,0.11375594]
["bitfinex","BTCUSD",1745283561019,0.08647521,87639.0,87638.0,0.11375594]
["bitfinex","BTCUSD",1745283562653,0.08647521,87639.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1745283562654,0.01141135,87632.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1745283562889,0.01141135,87632.0,87610.0,0.13857422]
["bitfinex","BTCUSD",1745283562890,0.23965958,87625.0,87623.0,0.11375594]
["bitfinex","BTCUSD",1745283563085,0.23965958,87625.0,87605.0,0.22829487]
["bitfinex","BTCUSD",1745283563086,0.01141461,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1745283563364,0.23970046,87610.0,87605.0,0.23971216]
["bitfinex","BTCUSD",1745283563517,0.01141422,87610.0,87607.0,0.02595546]
["bitfinex","BTCUSD",1745283563745,0.23969101,87613.0,87608.0,0.12517042]
["bitfinex","BTCUSD",1745283563746,0.01141396,87612.0,87608.0,0.12517042]
["bitfinex","BTCUSD",1745283564480,0.01141409,87611.0,87608.0,0.11375594]
["bitfinex","BTCUSD",1745283564654,0.239698,87611.0,87608.0,0.11375594]
["bitfinex","BTCUSD",1745283565116,0.22828704,87609.0,87608.0,0.12829679]
["bitfinex","BTCUSD",1745283565346,0.239698,87611.0,87609.0,0.01454085]
["bitfinex","BTCUSD",1745283565556,0.239698,87611.0,87610.0,0.12829679]
["bitfinex","BTCUSD",1745283566143,0.239698,87611.0,87610.0,0.19185699]
["bitfinex","BTCUSD",1745283566347,0.239698,87611.0,87610.0,0.12829679]
["bitfinex","BTCUSD",1745283566591,0.24023233,87611.0,87610.0,0.12829679]
["bitfinex","BTCUSD",1745283567947,0.24023233,87611.0,87603.0,0.03100268]
["bitfinex","BTCUSD",1745283567948,0.22830007,87604.0,87603.0,0.03100268]
["bitfinex","BTCUSD",1745283568157,0.22830007,87604.0,87603.0,0.14475862]
["bitfinex","BTCUSD",1745283568365,0.22881616,87604.0,87603.0,0.14475862]
["bitfinex","BTCUSD",1745283568559,0.22881616,87604.0,87603.0,0.01646183]
["bitfinex","BTCUSD",1745283569080,0.27801616,87604.0,87603.0,0.01646183]
["bitfinex","BTCUSD",1745283569517,0.32431616,87604.0,87603.0,0.01646183]
["bitfinex","BTCUSD",1745283570858,0.32431616,87604.0,87603.0,0.14475862]
["bitfinex","BTCUSD",1745283570859,0.04971609,87604.0,87603.0,0.14475862]
["bitfinex","BTCUSD",1745283571054,0.04971609,87604.0,87603.0,0.15923448]
["bitfinex","BTCUSD",1745283571204,0.04971609,87604.0,87603.0,0.01646183]
["bitfinex","BTCUSD",1745283571411,0.05071609,87604.0,87603.0,0.01646183]
["bitfinex","BTCUSD",1745283572422,0.00151609,87604.0,87603.0,0.48475862]
["bitfinex","BTCUSD",1745283572884,0.001,87604.0,87603.0,0.48475862]
["bitfinex","BTCUSD",1745283573748,0.001,87604.0,87603.0,0.7130613]
["bitfinex","BTCUSD",1745283578526,0.001,87604.0,87603.0,0.69852045]
["bitfinex","BTCUSD",1745283578737,0.0505,87604.0,87603.0,0.13021777]
["bitfinex","BTCUSD",1745283579142,0.0868512,87604.0,87603.0,0.13021777]
["bitfinex","BTCUSD",1745283579687,0.0373512,87604.0,87603.0,0.13021777]
["bitfinex","BTCUSD",1745283580193,0.0373512,87604.0,87603.0,0.14475862]
["bitfinex","BTCUSD",1745283582151,0.0363512,87604.0,87603.0,0.14475862]
["bitfinex","BTCUSD",1745283583300,0.0363512,87604.0,87603.0,0.3730613]
["bitfinex","BTCUSD",1745283583507,0.0363512,87604.0,87603.0,0.7130613]
["bitfinex","BTCUSD",1745283583633,0.0495,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1745283583835,0.04963648,87618.0,87616.0,0.11375594]
["bitfinex","BTCUSD",1745283584035,0.03637247,87617.0,87616.0,0.11375594]
["bitfinex","BTCUSD",1745283585773,0.03637247,87617.0,87616.0,0.35656559]
["bitfinex","BTCUSD",1745283585970,0.00013648,87618.0,87617.0,0.01454085]
["bitfinex","BTCUSD",1745283586174,0.00013648,87618.0,87617.0,0.12829679]
["bitfinex","BTCUSD",1745283586960,0.03650895,87618.0,87617.0,0.35656299]
["bitfinex","BTCUSD",1745283587718,0.03650895,87618.0,87617.0,0.69656299]
["bitfinex","BTCUSD",1745283588139,0.00013648,87618.0,87617.0,0.69756299]
["bitfinex","BTCUSD",1745283589411,0.00013648,87618.0,87617.0,0.68302214]
["bitfinex","BTCUSD",1745283589607,0.00013648,87618.0,87617.0,0.69756299]
["bitfinex","BTCUSD",1745283590931,0.00013648,87618.0,87617.0,0.12929679]
["bitfinex","BTCUSD",1745283591278,0.00013648,87618.0,87617.0,0.11475594]
["bitfinex","BTCUSD",1745283591683,0.03668159,87618.0,87617.0,0.11475594]
["bitfinex","BTCUSD",1745283592105,0.03668159,87618.0,87617.0,0.12929679]
["bitfinex","BTCUSD",1745283594328,0.03668159,87618.0,87617.0,0.35756299]
["bitfinex","BTCUSD",1745283594812,0.00013648,87618.0,87617.0,0.35756299]
["bitfinex","BTCUSD",1745283595236,0.00013648,87618.0,87617.0,0.69756299]
["bitfinex","BTCUSD",1745283595460,0.00013648,87618.0,87617.0,1.0118291]
["bitfinex","BTCUSD",1745283596131,0.00013648,87618.0,87617.0,0.69756299]
["bitfinex","BTCUSD",1745283597982,0.00013648,87618.0,87617.0,0.74656299]
["bitfinex","BTCUSD",1745283600341,0.00013648,87618.0,87617.0,0.69756299]
["bitfinex","BTCUSD",1745283600559,0.00013648,87618.0,87617.0,0.68302214]
["bitfinex","BTCUSD",1745283600763,0.00013648,87618.0,87617.0,0.45475594]
["bitfinex","BTCUSD",1745283600971,0.00013648,87618.0,87617.0,0.11475594]
["bitfinex","BTCUSD",1745283601218,0.22840007,87618.0,87617.0,0.11475594]
["bitfinex","BTCUSD",1745283601370,0.27470007,87618.0,87617.0,0.11475594]
["bitfinex","BTCUSD",1745283602785,0.27470007,87618.0,87617.0,0.12737296]
["bitfinex","BTCUSD",1745283603613,0.27470007,87618.0,87617.0,0.11475594]
["bitfinex","BTCUSD",1745283604057,0.27470007,87618.0,87606.0,0.25424835]
["bitfinex","BTCUSD",1745283604058,0.2283496,87585.0,87584.0,0.01016243]
["bitfinex","BTCUSD",1745283604256,0.2283496,87585.0,87561.0,0.0008436]
["bitfinex","BTCUSD",1745283604257,0.22836003,87581.0,87561.0,0.0008436]
["bitfinex","BTCUSD",1745283605860,0.22839393,87568.0,87561.0,0.0008436]
["bitfinex","BTCUSD",1745283606060,0.22840958,87562.0,87561.0,0.0008436]
["bitfinex","BTCUSD",1745283606265,0.22840958,87562.0,87561.0,0.00098013]
["bitfinex","BTCUSD",1745283608533,0.27540958,87562.0,87561.0,0.00098013]
["bitfinex","BTCUSD",1745283609391,0.01142021,87564.0,87561.0,0.00098013]
["bitfinex","BTCUSD",1745283609620,0.22840697,87563.0,87561.0,0.00098013]
["bitfinex","BTCUSD",1745283610455,0.22838579,87572.0,87566.0,0.01454085]
["bitfinex","BTCUSD",1745283610666,0.01141917,87572.0,87568.0,0.01454085]
["bitfinex","BTCUSD",1745283610843,0.01141917,87572.0,87570.0,0.01454085]
["bitfinex","BTCUSD",1745283611000,0.01141917,87572.0,87571.0,0.12829679]
["bitfinex","BTCUSD",1745283612109,0.22837621,87575.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1745283612313,0.22837621,87575.0,87573.0,0.04169095]
["bitfinex","BTCUSD",1745283613228,0.23979499,87575.0,87573.0,0.01454085]
["bitfinex","BTCUSD",1745283614608,0.01141826,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1745283614814,0.01141865,87576.0,87573.0,0.01454085]
["bitfinex","BTCUSD",1745283615433,0.23979395,87576.0,87573.0,0.01454085]
["bitfinex","BTCUSD",1745283616399,0.22837828,87574.0,87573.0,0.01454085]
["bitfinex","BTCUSD",1745283617486,0.26853013,87574.0,87573.0,0.01454085]
["bitfinex","BTCUSD",1745283617689,0.22840762,87563.0,87548.0,0.22844566]
["bitfinex","BTCUSD",1745283618006,0.22840762,87563.0,87562.0,0.12829679]
["bitfinex","BTCUSD",1745283618632,0.22840762,87563.0,87553.0,0.35454085]
["bitfinex","BTCUSD",1745283618991,0.22840762,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1745283619205,0.22840762,87563.0,87545.0,0.23987413]
["bitfinex","BTCUSD",1745283619396,0.22840762,87563.0,87544.0,0.01226642]
["bitfinex","BTCUSD",1745283619849,0.22840762,87563.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1745283620560,0.22840762,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1745283620992,0.22840762,87563.0,87544.0,0.01226642]
["bitfinex","BTCUSD",1745283621203,0.00040658,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1745283621426,0.00040658,87562.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1745283622731,0.00040658,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1745283622937,0.00040658,87562.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1745283623436,0.00040658,87562.0,87510.0,0.001]
["bitfinex","BTCUSD",1745283623437,0.56958971,87493.0,87483.0,0.0008444]
["bitfinex","BTCUSD",1745283623865,0.22981616,87493.0,87483.0,0.0008444]
["bitfinex","BTCUSD",1745283624109,0.22981616,87493.0,87492.0,0.00130006]
["bitfinex","BTCUSD",1745283625443,0.26865234,87493.0,87492.0,0.00130006]
["bitfinex","BTCUSD",1745283626335,0.229608,87486.0,87483.0,0.0008444]
["bitfinex","BTCUSD",1745283626507,0.229608,87486.0,87485.0,0.00098098]
["bitfinex","BTCUSD",1745283626655,0.26867063,87486.0,87485.0,0.00098098]
["bitfinex","BTCUSD",1745283629883,0.04006263,87486.0,87485.0,0.12927777]
["bitfinex","BTCUSD",1745283630139,0.04006263,87486.0,87485.0,0.1674376]
["bitfinex","BTCUSD",1745283630323,0.001,87489.0,87488.0,0.02597098]
["bitfinex","BTCUSD",1745283630496,0.001,87489.0,87488.0,0.13972692]
["bitfinex","BTCUSD",1745283630699,0.001216,87489.0,87488.0,0.36832912]
["bitfinex","BTCUSD",1745283630904,0.001,87495.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745283631280,0.001,87493.0,87492.0,0.02597046]
["bitfinex","BTCUSD",1745283631678,0.001,87495.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745283631883,0.001,87496.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1745283632084,0.001,87496.0,87495.0,0.04958905]
["bitfinex","BTCUSD",1745283632945,0.01142883,87498.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1745283632946,0.229608,87486.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1745283633157,0.229608,87486.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1745283633869,0.22981616,87486.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1745283634779,0.22981616,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1745283634985,0.22981616,87486.0,87473.0,0.0008444]
["bitfinex","BTCUSD",1745283637617,0.22981616,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1745283637856,0.22981616,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1745283638059,0.00120816,87486.0,87485.0,0.35788838]
["bitfinex","BTCUSD",1745283638267,0.00120816,87486.0,87485.0,0.39604785]
["bitfinex","BTCUSD",1745283638443,0.001,87486.0,87485.0,0.16743724]
["bitfinex","BTCUSD",1745283638820,0.04006263,87486.0,87485.0,0.16743724]
["bitfinex","BTCUSD",1745283639607,0.03906263,87486.0,87485.0,0.16743724]
["bitfinex","BTCUSD",1745283639805,0.03906263,87486.0,87485.0,0.39604785]
["bitfinex","BTCUSD",1745283640007,0.001,87490.0,87489.0,0.24314101]
["bitfinex","BTCUSD",1745283640264,0.001,87490.0,87489.0,0.38451139]
["bitfinex","BTCUSD",1745283640666,0.001,87490.0,87489.0,0.40432708]
["bitfinex","BTCUSD",1745283641578,0.001,87490.0,87489.0,0.37671264]
["bitfinex","BTCUSD",1745283643263,0.001,87490.0,87489.0,0.01981569]
["bitfinex","BTCUSD",1745283643464,0.001,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1745283643599,0.03990662,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1745283645537,0.03990662,87490.0,87489.0,0.22960016]
["bitfinex","BTCUSD",1745283645748,0.001,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1745283646074,0.03990662,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1745283646264,0.00121861,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1745283647117,0.22961043,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1745283647316,0.00101288,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1745283648357,0.00101288,87490.0,87489.0,0.05303084]
["bitfinex","BTCUSD",1745283648760,0.00079427,87490.0,87489.0,0.05303084]
["bitfinex","BTCUSD",1745283648980,0.03970089,87490.0,87489.0,0.05303084]
["bitfinex","BTCUSD",1745283649194,0.00101288,87490.0,87489.0,0.05303084]
["bitfinex","BTCUSD",1745283652330,0.00101288,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1745283655451,0.03976845,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1745283657972,0.05044584,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1745283658563,0.03976845,87490.0,87489.0,0.001]
["bitfinex","BTCUSD",1745283659265,0.08636845,87490.0,87485.0,0.00098098]
["bitfinex","BTCUSD",1745283659511,0.08636845,87490.0,87473.0,0.00068901]
["bitfinex","BTCUSD",1745283659512,0.00079427,87474.0,87473.0,0.00068901]
["bitfinex","BTCUSD",1745283659994,0.05026705,87474.0,87473.0,0.00082565]
["bitfinex","BTCUSD",1745283660425,0.05888977,87474.0,87473.0,0.00082565]
["bitfinex","BTCUSD",1745283661092,0.04821438,87474.0,87473.0,0.00082565]
["bitfinex","BTCUSD",1745283663451,0.03250795,87474.0,87473.0,0.00082565]
["bitfinex","BTCUSD",1745283663818,0.04093536,87474.0,87473.0,0.00082565]
["bitfinex","BTCUSD",1745283666660,0.11746601,87474.0,87473.0,0.00082565]
["bitfinex","BTCUSD",1745283666870,0.11746601,87474.0,87459.0,0.000844]
["bitfinex","BTCUSD",1745283666871,0.2286655,87464.0,87459.0,0.000844]
["bitfinex","BTCUSD",1745283667389,0.22881616,87464.0,87459.0,0.000844]
["bitfinex","BTCUSD",1745283669183,0.00015066,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1745283669331,0.00015066,87464.0,87463.0,0.12914079]
["bitfinex","BTCUSD",1745283669537,0.01143249,87470.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1745283669766,0.01143236,87471.0,87467.0,0.13972967]
["bitfinex","BTCUSD",1745283669941,0.01143222,87472.0,87467.0,0.12829679]
["bitfinex","BTCUSD",1745283670145,0.01143222,87472.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283670146,0.24009507,87466.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283670357,0.01143301,87466.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283670528,0.03209385,87465.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283670936,0.00015066,87464.0,87463.0,0.22951212]
["bitfinex","BTCUSD",1745283671768,0.00015066,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283671937,0.01143301,87466.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283672120,0.03209646,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283672320,0.03209646,87464.0,87463.0,0.0122774]
["bitfinex","BTCUSD",1745283672561,0.01143301,87466.0,87463.0,0.0122774]
["bitfinex","BTCUSD",1745283672775,0.03209385,87465.0,87463.0,0.0122774]
["bitfinex","BTCUSD",1745283672974,0.00015066,87464.0,87463.0,0.0122774]
["bitfinex","BTCUSD",1745283674380,0.22881616,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283676390,0.00015066,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283676589,0.22881616,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283676998,0.00015066,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283677804,0.00015066,87464.0,87463.0,0.00672983]
["bitfinex","BTCUSD",1745283680000,0.00015066,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283680218,0.00015066,87464.0,87463.0,0.14814919]
["bitfinex","BTCUSD",1745283680637,0.01143222,87472.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1745283681106,0.03224712,87471.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1745283681426,0.03224712,87471.0,87470.0,0.0190084]
["bitfinex","BTCUSD",1745283682517,0.03224712,87471.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1745283683172,0.01143262,87469.0,87463.0,0.0122774]
["bitfinex","BTCUSD",1745283683376,0.01143262,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745283684296,0.00016112,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745283685431,0.03218836,87467.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745283686367,0.03218836,87467.0,87465.0,0.24009365]
["bitfinex","BTCUSD",1745283686941,0.03218836,87467.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745283687330,0.03218836,87467.0,87465.0,0.24009402]
["bitfinex","BTCUSD",1745283687855,0.00015589,87466.0,87465.0,0.24009402]
["bitfinex","BTCUSD",1745283688261,0.01143288,87467.0,87463.0,0.0122774]
["bitfinex","BTCUSD",1745283688482,0.01143262,87469.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745283688689,0.01143262,87469.0,87465.0,0.24009364]
["bitfinex","BTCUSD",1745283689702,0.01143262,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1745283689891,0.24008539,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1745283690091,0.01143262,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1745283690536,0.01143262,87469.0,87467.0,0.05153347]
["bitfinex","BTCUSD",1745283690749,0.01143262,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1745283691463,0.00016112,87468.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1745283691645,0.03234687,87468.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1745283692398,0.03234687,87468.0,87467.0,0.22865766]
["bitfinex","BTCUSD",1745283692969,0.24008089,87471.0,87467.0,0.24009054]
["bitfinex","BTCUSD",1745283693186,0.00016634,87470.0,87468.0,0.0304955]
["bitfinex","BTCUSD",1745283693623,0.00016634,87470.0,87469.0,0.01906275]
["bitfinex","BTCUSD",1745283696537,0.22881616,87470.0,87469.0,0.01906275]
["bitfinex","BTCUSD",1745283698444,0.00016634,87470.0,87469.0,0.01906275]
["bitfinex","BTCUSD",1745283698664,0.00016634,87470.0,87469.0,0.07021531]
["bitfinex","BTCUSD",1745283699145,0.00016634,87470.0,87469.0,0.29886774]
["bitfinex","BTCUSD",1745283699365,0.0114317,87476.0,87471.0,0.24007932]
["bitfinex","BTCUSD",1745283699576,0.01143183,87475.0,87471.0,0.24007932]
["bitfinex","BTCUSD",1745283699789,0.04375796,87475.0,87471.0,0.24007932]
["bitfinex","BTCUSD",1745283700012,0.03232613,87475.0,87472.0,0.03049497]
["bitfinex","BTCUSD",1745283700208,0.0114317,87476.0,87472.0,0.03049497]
["bitfinex","BTCUSD",1745283700438,0.03232613,87475.0,87473.0,0.01906275]
["bitfinex","BTCUSD",1745283700863,0.03232613,87475.0,87474.0,0.01906275]
["bitfinex","BTCUSD",1745283701811,0.03232613,87475.0,87474.0,0.27385428]
["bitfinex","BTCUSD",1745283702032,0.22578357,87510.0,87474.0,0.27385428]
["bitfinex","BTCUSD",1745283702033,0.00596321,87494.0,87492.0,0.22859067]
["bitfinex","BTCUSD",1745283702228,0.0501223,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745283702229,0.0004223,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745283702449,0.00055866,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1745283702660,0.03232613,87507.0,87506.0,0.01906275]
["bitfinex","BTCUSD",1745283705234,0.26087927,87507.0,87506.0,0.01906275]
["bitfinex","BTCUSD",1745283705440,0.03232613,87507.0,87506.0,0.01906275]
["bitfinex","BTCUSD",1745283705874,0.26087927,87507.0,87506.0,0.01906275]
["bitfinex","BTCUSD",1745283706514,0.01142778,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745283706939,0.0002578,87505.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745283707684,0.0002578,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745283707685,0.24024535,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745283707899,0.24024535,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1745283708089,0.24024535,87505.0,87494.0,0.22858593]
["bitfinex","BTCUSD",1745283708090,0.0114304,87486.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1745283708295,0.0114304,87486.0,87483.0,0.01137196]
["bitfinex","BTCUSD",1745283708542,0.01143026,87487.0,87483.0,0.02280275]
["bitfinex","BTCUSD",1745283708747,0.03212059,87485.0,87483.0,0.02280275]
["bitfinex","BTCUSD",1745283708950,0.0114304,87486.0,87483.0,0.02280275]
["bitfinex","BTCUSD",1745283709120,0.0321232,87484.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745283709325,0.0114304,87486.0,87483.0,0.06258335]
["bitfinex","BTCUSD",1745283709532,0.03232052,87484.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745283709874,0.03232052,87484.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1745283710175,0.0114304,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745283710485,0.00020555,87485.0,87483.0,0.02261056]
["bitfinex","BTCUSD",1745283711246,0.00020555,87485.0,87484.0,0.22861323]
["bitfinex","BTCUSD",1745283711588,0.01142922,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1745283711796,0.00022906,87494.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1745283712017,0.01142896,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745283712227,0.0114287,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1745283712430,0.01142909,87496.0,87493.0,0.02628937]
["bitfinex","BTCUSD",1745283712674,0.2400134,87496.0,87493.0,0.04529685]
["bitfinex","BTCUSD",1745283713043,0.00023168,87495.0,87494.0,0.01900748]
["bitfinex","BTCUSD",1745283713665,0.00023168,87495.0,87493.0,0.02628937]
["bitfinex","BTCUSD",1745283713874,0.00023168,87495.0,87494.0,0.01073891]
["bitfinex","BTCUSD",1745283714247,0.00023168,87495.0,87494.0,0.05022345]
["bitfinex","BTCUSD",1745283714635,0.00223168,87495.0,87494.0,0.05022345]
["bitfinex","BTCUSD",1745283714852,0.002,87495.0,87494.0,0.01073891]
["bitfinex","BTCUSD",1745283715062,0.00223168,87495.0,87494.0,0.01073891]
["bitfinex","BTCUSD",1745283715592,0.03452345,87495.0,87494.0,0.01073891]
["bitfinex","BTCUSD",1745283723850,0.08432345,87495.0,87494.0,0.01073891]
["bitfinex","BTCUSD",1745283724291,0.08432345,87495.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1745283724292,0.01143092,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1745283724520,0.01143105,87481.0,87480.0,0.01134511]
["bitfinex","BTCUSD",1745283724779,0.22865003,87470.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1745283725008,0.01143222,87472.0,87469.0,0.01123068]
["bitfinex","BTCUSD",1745283725221,0.01143236,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1745283725415,0.01143236,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1745283726397,0.01243236,87471.0,87468.0,0.01134854]
["bitfinex","BTCUSD",1745283726839,0.01243236,87471.0,87469.0,0.35694922]
["bitfinex","BTCUSD",1745283726840,0.03253207,87470.0,87469.0,0.35694922]
["bitfinex","BTCUSD",1745283727060,0.001,87471.0,87469.0,0.35694922]
["bitfinex","BTCUSD",1745283727282,0.001,87471.0,87470.0,0.01454085]
["bitfinex","BTCUSD",1745283727494,0.001,87471.0,87470.0,0.12829679]
["bitfinex","BTCUSD",1745283727717,0.24005492,87480.0,87476.0,0.24006554]
["bitfinex","BTCUSD",1745283728156,0.03253207,87479.0,87476.0,0.24006554]
["bitfinex","BTCUSD",1745283728615,0.03253207,87479.0,87477.0,0.22862903]
["bitfinex","BTCUSD",1745283729056,0.01143053,87485.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1745283729571,0.01143079,87483.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1745283729851,0.001,87479.0,87478.0,0.24006035]
["bitfinex","BTCUSD",1745283730508,0.0333422,87479.0,87478.0,0.24006035]
["bitfinex","BTCUSD",1745283730719,0.001,87479.0,87478.0,0.24006035]
["bitfinex","BTCUSD",1745283730949,0.01143092,87482.0,87478.0,0.24006035]
["bitfinex","BTCUSD",1745283730950,0.2400366,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745283731205,0.01142974,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1745283731453,0.00020816,87486.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745283731661,0.01143013,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1745283731854,0.00020555,87485.0,87484.0,0.03657894]
["bitfinex","BTCUSD",1745283732002,0.22860229,87489.0,87484.0,0.03657894]
["bitfinex","BTCUSD",1745283732234,0.05,87519.0,87484.0,0.03657894]
["bitfinex","BTCUSD",1745283732235,0.01142922,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1745283732462,0.00022906,87494.0,87493.0,0.04062563]
["bitfinex","BTCUSD",1745283732679,0.00022906,87494.0,87493.0,0.01877705]
["bitfinex","BTCUSD",1745283732882,0.00022906,87494.0,87493.0,0.24736676]
["bitfinex","BTCUSD",1745283733296,0.00022906,87494.0,87493.0,0.37566355]
["bitfinex","BTCUSD",1745283733568,0.00013636,87502.0,87501.0,0.22856881]
["bitfinex","BTCUSD",1745283733894,0.00013636,87502.0,87501.0,0.27656867]
["bitfinex","BTCUSD",1745283734125,0.00013636,87502.0,87501.0,0.29534572]
["bitfinex","BTCUSD",1745283734565,0.00038632,87502.0,87501.0,0.29534572]
["bitfinex","BTCUSD",1745283734793,0.00013636,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283734998,0.00038632,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283735211,0.00013636,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283735417,0.00138632,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283740570,0.00138632,87502.0,87501.0,0.04579908]
["bitfinex","BTCUSD",1745283745107,0.00138632,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283745530,0.03372353,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283755189,0.00113636,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283755415,0.03375251,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283755622,0.00138632,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283756317,0.00113636,87502.0,87501.0,0.14707384]
["bitfinex","BTCUSD",1745283756580,0.00113636,87502.0,87501.0,0.19307384]
["bitfinex","BTCUSD",1745283756814,0.00113636,87502.0,87501.0,0.19407384]
["bitfinex","BTCUSD",1745283757483,0.00113636,87502.0,87501.0,0.53635921]
["bitfinex","BTCUSD",1745283757703,0.00013636,87502.0,87501.0,0.53407384]
["bitfinex","BTCUSD",1745283758974,0.00013636,87502.0,87501.0,0.65939384]
["bitfinex","BTCUSD",1745283760328,0.00013636,87502.0,87501.0,0.97365995]
["bitfinex","BTCUSD",1745283760760,0.00013636,87502.0,87501.0,0.97465995]
["bitfinex","BTCUSD",1745283761192,0.00013636,87502.0,87501.0,0.97365995]
["bitfinex","BTCUSD",1745283761401,0.00013636,87502.0,87501.0,0.97465995]
["bitfinex","BTCUSD",1745283762233,0.00013636,87502.0,87501.0,0.97365995]
["bitfinex","BTCUSD",1745283763875,0.00013636,87502.0,87501.0,0.92765995]
["bitfinex","BTCUSD",1745283764170,0.00013636,87502.0,87501.0,0.7877991]
["bitfinex","BTCUSD",1745283764610,0.00013636,87502.0,87501.0,0.80133995]
["bitfinex","BTCUSD",1745283765580,0.00013636,87502.0,87501.0,0.46133995]
["bitfinex","BTCUSD",1745283765807,0.00013636,87502.0,87501.0,0.56161197]
["bitfinex","BTCUSD",1745283766030,0.03292176,87502.0,87501.0,0.37564265]
["bitfinex","BTCUSD",1745283766248,0.00013636,87502.0,87501.0,0.37564265]
["bitfinex","BTCUSD",1745283771410,0.00013636,87502.0,87501.0,0.38631404]
["bitfinex","BTCUSD",1745283776575,0.00013636,87502.0,87501.0,0.72631404]
["bitfinex","BTCUSD",1745283776824,0.00013636,87502.0,87501.0,0.81721404]
["bitfinex","BTCUSD",1745283777737,0.00013636,87502.0,87501.0,1.13148015]
["bitfinex","BTCUSD",1745283780210,0.00013636,87502.0,87501.0,1.08628015]
["bitfinex","BTCUSD",1745283780422,0.00013636,87502.0,87501.0,1.07560876]
["bitfinex","BTCUSD",1745283781925,0.00013636,87502.0,87501.0,1.02990876]
["bitfinex","BTCUSD",1745283782559,0.00013636,87502.0,87501.0,0.33304316]
["bitfinex","BTCUSD",1745283782899,0.03284389,87502.0,87501.0,0.33304316]
["bitfinex","BTCUSD",1745283783103,0.00013636,87502.0,87501.0,0.33304316]
["bitfinex","BTCUSD",1745283783311,0.03284389,87502.0,87501.0,0.33304316]
["bitfinex","BTCUSD",1745283783521,0.00013636,87502.0,87501.0,0.33304316]
["bitfinex","BTCUSD",1745283783725,0.03284389,87502.0,87501.0,0.24734586]
["bitfinex","BTCUSD",1745283783932,0.00013636,87502.0,87501.0,0.24734586]
["bitfinex","BTCUSD",1745283784443,0.03286816,87502.0,87501.0,0.24734586]
["bitfinex","BTCUSD",1745283784649,0.00013636,87502.0,87501.0,0.24734586]
["bitfinex","BTCUSD",1745283784861,0.00013636,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283785267,0.03286816,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283786046,0.07926816,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283786422,0.08026816,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283786655,0.08026816,87502.0,87501.0,0.04465616]
["bitfinex","BTCUSD",1745283787056,0.08026816,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283787267,0.07926816,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283787671,0.08126816,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283788401,0.08126816,87502.0,87501.0,0.24734586]
["bitfinex","BTCUSD",1745283788402,0.03586816,87502.0,87501.0,0.24734586]
["bitfinex","BTCUSD",1745283788578,0.03586816,87502.0,87501.0,0.27436622]
["bitfinex","BTCUSD",1745283788779,0.00313636,87502.0,87501.0,0.27436622]
["bitfinex","BTCUSD",1745283789146,0.00313636,87502.0,87501.0,0.24734586]
["bitfinex","BTCUSD",1745283789966,0.00313636,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283790537,0.00338632,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283790747,0.03586816,87502.0,87501.0,0.01877705]
["bitfinex","BTCUSD",1745283790975,0.00338632,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745283791184,0.03586816,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745283791391,0.03586816,87502.0,87499.0,0.24000153]
["bitfinex","BTCUSD",1745283791743,0.01142844,87501.0,87497.0,0.22857687]
["bitfinex","BTCUSD",1745283791950,0.24000274,87499.0,87493.0,0.24312932]
["bitfinex","BTCUSD",1745283792170,0.22858187,87496.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1745283792655,0.01142948,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1745283793065,0.00022384,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1745283793943,0.00022384,87492.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1745283794167,0.00022384,87492.0,87491.0,0.12829679]
["bitfinex","BTCUSD",1745283794378,0.01142804,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745283794657,0.01142804,87504.0,87500.0,0.22856936]
["bitfinex","BTCUSD",1745283794869,0.00024735,87501.0,87500.0,0.22856936]
["bitfinex","BTCUSD",1745283795045,0.01142817,87503.0,87500.0,0.22856936]
["bitfinex","BTCUSD",1745283795368,0.00024735,87501.0,87500.0,0.22856936]
["bitfinex","BTCUSD",1745283795954,0.01142804,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745283796195,0.01142791,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745283796437,0.00024735,87501.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745283796650,0.00124735,87501.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1745283796947,0.00024735,87501.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1745283797153,0.00024735,87501.0,87500.0,0.24733962]
["bitfinex","BTCUSD",1745283798005,0.00024735,87501.0,87500.0,0.30064703]
["bitfinex","BTCUSD",1745283798215,0.00113636,87502.0,87500.0,0.30064703]
["bitfinex","BTCUSD",1745283798651,0.00113636,87502.0,87501.0,0.0187682]
["bitfinex","BTCUSD",1745283799534,0.00213636,87502.0,87501.0,0.0187682]
["bitfinex","BTCUSD",1745283799798,0.00113636,87502.0,87501.0,0.0187682]
["bitfinex","BTCUSD",1745283800222,0.00213636,87502.0,87501.0,0.0187682]
["bitfinex","BTCUSD",1745283803864,0.23070256,87502.0,87501.0,0.0187682]
["bitfinex","BTCUSD",1745283804089,0.03475382,87502.0,87501.0,0.70209295]
["bitfinex","BTCUSD",1745283804313,0.00213636,87502.0,87501.0,0.7166338]
["bitfinex","BTCUSD",1745283804742,0.00213636,87502.0,87501.0,0.6978656]
["bitfinex","BTCUSD",1745283805173,0.00113636,87502.0,87501.0,0.6978656]
["bitfinex","BTCUSD",1745283806319,0.00113636,87502.0,87501.0,0.6988656]
["bitfinex","BTCUSD",1745283806538,0.00113636,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1745283806969,0.03375382,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1745283807175,0.00138632,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1745283808280,0.00138632,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1745283808705,0.22995252,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1745283809128,0.00138632,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1745283810197,0.22995252,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1745283811070,0.0114287,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1745283811292,0.01142896,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1745283811494,0.01166338,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1745283811716,0.22858449,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1745283811942,0.00022906,87494.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1745283812417,0.24002982,87490.0,87487.0,0.35136911]
["bitfinex","BTCUSD",1745283812895,0.000216,87489.0,87487.0,0.34]
["bitfinex","BTCUSD",1745283813118,0.22860277,87488.0,87482.0,0.02791822]
["bitfinex","BTCUSD",1745283813329,0.01164103,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1745283813531,0.00021077,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1745283813992,0.00021077,87487.0,87484.0,0.24004146]
["bitfinex","BTCUSD",1745283814211,0.22861584,87483.0,87482.0,0.0164873]
["bitfinex","BTCUSD",1745283814663,0.22881616,87483.0,87482.0,0.0164873]
["bitfinex","BTCUSD",1745283816697,0.22865505,87468.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283816927,0.22865505,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745283816928,0.2400878,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745283817143,0.24024892,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745283817355,0.24009328,87466.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283818021,0.00015327,87465.0,87463.0,0.0122774]
["bitfinex","BTCUSD",1745283818229,0.00015327,87465.0,87463.0,0.02378259]
["bitfinex","BTCUSD",1745283818444,0.01143301,87466.0,87463.0,0.02378259]
["bitfinex","BTCUSD",1745283818645,0.03265506,87464.0,87463.0,0.02378259]
["bitfinex","BTCUSD",1745283818849,0.00015066,87464.0,87463.0,0.02378259]
["bitfinex","BTCUSD",1745283819084,0.03265506,87464.0,87463.0,0.02378259]
["bitfinex","BTCUSD",1745283819289,0.03265506,87464.0,87463.0,0.01234919]
["bitfinex","BTCUSD",1745283819707,0.03265506,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283819915,0.26132056,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283820679,0.26147122,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283821386,0.26247122,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283821820,0.26247122,87464.0,87463.0,0.02502397]
["bitfinex","BTCUSD",1745283822644,0.03380572,87464.0,87463.0,0.02502397]
["bitfinex","BTCUSD",1745283823269,0.03380572,87464.0,87463.0,0.25369209]
["bitfinex","BTCUSD",1745283823686,0.00115066,87464.0,87463.0,0.25369209]
["bitfinex","BTCUSD",1745283824383,0.00115066,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283824960,0.03338701,87464.0,87463.0,0.000844]
["bitfinex","BTCUSD",1745283829494,0.03338701,87464.0,87463.0,0.35780891]
["bitfinex","BTCUSD",1745283829712,0.03338701,87464.0,87463.0,0.69780891]
["bitfinex","BTCUSD",1745283829939,0.00115066,87464.0,87463.0,0.69780891]
["bitfinex","BTCUSD",1745283830763,0.00015066,87464.0,87463.0,0.69780891]
["bitfinex","BTCUSD",1745283833914,0.00015066,87464.0,87463.0,0.56951212]
["bitfinex","BTCUSD",1745283836038,0.00015066,87464.0,87463.0,0.69780891]
["bitfinex","BTCUSD",1745283836726,0.00015066,87464.0,87463.0,0.74470891]
["bitfinex","BTCUSD",1745283836941,0.00015066,87464.0,87463.0,1.05897502]
["bitfinex","BTCUSD",1745283837147,0.00015066,87464.0,87463.0,1.10647502]
["bitfinex","BTCUSD",1745283839738,0.09180998,87501.0,87500.0,0.22857142]
["bitfinex","BTCUSD",1745283839946,0.12446059,87501.0,87498.0,0.24000406]
["bitfinex","BTCUSD",1745283840151,0.12446059,87501.0,87499.0,0.04914515]
["bitfinex","BTCUSD",1745283840352,0.03265061,87501.0,87499.0,0.04914515]
["bitfinex","BTCUSD",1745283841502,0.03565061,87501.0,87499.0,0.04914515]
["bitfinex","BTCUSD",1745283841729,0.03565061,87501.0,87499.0,0.27771689]
["bitfinex","BTCUSD",1745283841948,0.00313634,87501.0,87499.0,0.27771689]
["bitfinex","BTCUSD",1745283842171,0.00313634,87501.0,87500.0,0.01662876]
["bitfinex","BTCUSD",1745283843033,0.00413634,87501.0,87500.0,0.01662876]
["bitfinex","BTCUSD",1745283843828,0.00013634,87501.0,87500.0,0.01662876]
["bitfinex","BTCUSD",1745283844024,0.00113634,87501.0,87500.0,0.01662876]
["bitfinex","BTCUSD",1745283845556,0.00113634,87501.0,87500.0,0.14492555]
["bitfinex","BTCUSD",1745283846397,0.00013634,87501.0,87500.0,0.14492555]
["bitfinex","BTCUSD",1745283846823,0.00113634,87501.0,87500.0,0.14492555]
["bitfinex","BTCUSD",1745283853444,0.00013634,87501.0,87500.0,0.14492555]
["bitfinex","BTCUSD",1745283853791,0.00113634,87501.0,87500.0,0.14492555]
["bitfinex","BTCUSD",1745283854323,0.00113634,87501.0,87500.0,0.14721113]
["bitfinex","BTCUSD",1745283855305,0.00113634,87501.0,87500.0,0.53691113]
["bitfinex","BTCUSD",1745283855548,0.00113634,87501.0,87500.0,0.53462555]
["bitfinex","BTCUSD",1745283855861,0.00113634,87501.0,87500.0,0.58042555]
["bitfinex","BTCUSD",1745283856299,0.00113634,87501.0,87500.0,0.89469166]
["bitfinex","BTCUSD",1745283856647,0.00013634,87501.0,87500.0,0.89469166]
["bitfinex","BTCUSD",1745283857113,0.00013634,87501.0,87500.0,0.89569166]
["bitfinex","BTCUSD",1745283858288,0.00013634,87501.0,87500.0,1.01997166]
["bitfinex","BTCUSD",1745283862026,0.00013634,87501.0,87500.0,0.97027166]
["bitfinex","BTCUSD",1745283864352,0.00013634,87501.0,87500.0,0.92447166]
["bitfinex","BTCUSD",1745283864570,0.00013634,87501.0,87500.0,0.90993081]
["bitfinex","BTCUSD",1745283864790,0.00013634,87501.0,87500.0,0.80019166]
["bitfinex","BTCUSD",1745283865430,0.00013634,87501.0,87500.0,0.79919166]
["bitfinex","BTCUSD",1745283866304,0.00013634,87501.0,87500.0,0.80019166]
["bitfinex","BTCUSD",1745283868476,0.00013634,87501.0,87500.0,0.85009166]
["bitfinex","BTCUSD",1745283869338,0.00013634,87501.0,87500.0,0.85109166]
["bitfinex","BTCUSD",1745283869560,0.00013634,87501.0,87500.0,0.90019166]
["bitfinex","BTCUSD",1745283870675,0.0004223,87508.0,87507.0,0.58309399]
["bitfinex","BTCUSD",1745283870883,0.00047434,87508.0,87507.0,0.74599508]
["bitfinex","BTCUSD",1745283871745,0.00047434,87508.0,87507.0,1.06026119]
["bitfinex","BTCUSD",1745283872389,0.0004225,87509.0,87508.0,0.35454085]
["bitfinex","BTCUSD",1745283872598,0.0004225,87509.0,87508.0,0.46829679]
["bitfinex","BTCUSD",1745283873875,0.0004225,87509.0,87508.0,0.59221679]
["bitfinex","BTCUSD",1745283874085,0.0004225,87509.0,87508.0,0.60884555]
["bitfinex","BTCUSD",1745283877459,0.0004225,87509.0,87508.0,0.92311166]
["bitfinex","BTCUSD",1745283881394,0.0004225,87509.0,87508.0,0.97141166]
["bitfinex","BTCUSD",1745283882022,0.0004224,87525.0,87523.0,0.01454085]
["bitfinex","BTCUSD",1745283882251,0.0004224,87525.0,87524.0,0.47058155]
["bitfinex","BTCUSD",1745283882252,0.00047445,87525.0,87524.0,0.47058155]
["bitfinex","BTCUSD",1745283882470,0.00047445,87525.0,87524.0,0.51744194]
["bitfinex","BTCUSD",1745283884878,0.00147445,87525.0,87524.0,0.51744194]
["bitfinex","BTCUSD",1745283886279,0.00147445,87525.0,87524.0,0.83170805]
["bitfinex","BTCUSD",1745283898341,0.04677445,87525.0,87524.0,0.76802205]
["bitfinex","BTCUSD",1745283898554,0.04677445,87525.0,87524.0,0.7825629]
["bitfinex","BTCUSD",1745283898978,0.00147445,87525.0,87524.0,0.7825629]
["bitfinex","BTCUSD",1745283905572,0.00147445,87525.0,87524.0,0.76802205]
["bitfinex","BTCUSD",1745283905988,0.04677445,87525.0,87524.0,0.42802205]
["bitfinex","BTCUSD",1745283906207,0.07969008,87525.0,87524.0,0.4425629]
["bitfinex","BTCUSD",1745283907779,0.30919622,87525.0,87524.0,0.31426611]
["bitfinex","BTCUSD",1745283909648,0.35529622,87525.0,87524.0,0.31426611]
["bitfinex","BTCUSD",1745283909863,0.0474,87516.0,87514.0,0.34]
["bitfinex","BTCUSD",1745283910293,0.00024625,87515.0,87514.0,0.34]
["bitfinex","BTCUSD",1745283910496,0.03291563,87515.0,87514.0,0.34]
["bitfinex","BTCUSD",1745283911541,0.03391563,87515.0,87514.0,0.34]
["bitfinex","BTCUSD",1745283912209,0.01142778,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745283912441,0.01142752,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1745283912647,0.0326955,87505.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1745283912861,0.01142752,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1745283913040,0.0326955,87505.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1745283913335,0.01142752,87508.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1745283913522,0.01142817,87503.0,87500.0,0.11375594]
["bitfinex","BTCUSD",1745283913736,0.01142817,87503.0,87501.0,0.05051653]
["bitfinex","BTCUSD",1745283913936,0.03291564,87502.0,87501.0,0.05051653]
["bitfinex","BTCUSD",1745283914388,0.26148184,87502.0,87501.0,0.05051653]
["bitfinex","BTCUSD",1745283914637,0.01142857,87500.0,87497.0,0.34]
["bitfinex","BTCUSD",1745283914867,0.24000274,87499.0,87497.0,0.11375594]
["bitfinex","BTCUSD",1745283915079,0.24000548,87498.0,87495.0,0.01132204]
["bitfinex","BTCUSD",1745283915515,0.01142896,87497.0,87494.0,0.02791415]
["bitfinex","BTCUSD",1745283915731,0.22858187,87496.0,87494.0,0.13024074]
["bitfinex","BTCUSD",1745283916000,0.24000829,87497.0,87494.0,0.13024074]
["bitfinex","BTCUSD",1745283916196,0.27598449,87495.0,87494.0,0.02798408]
["bitfinex","BTCUSD",1745283916489,0.27598449,87495.0,87494.0,0.01653684]
["bitfinex","BTCUSD",1745283916965,0.32208449,87495.0,87494.0,0.01653684]
["bitfinex","BTCUSD",1745283917383,0.3212785,87495.0,87494.0,0.01653684]
["bitfinex","BTCUSD",1745283918416,0.3222785,87495.0,87494.0,0.01653684]
["bitfinex","BTCUSD",1745283918629,0.3212785,87495.0,87494.0,0.01653684]
["bitfinex","BTCUSD",1745283919047,0.3222785,87495.0,87494.0,0.01653684]
["bitfinex","BTCUSD",1745283919821,0.3222785,87495.0,87494.0,5.204e-05]
["bitfinex","BTCUSD",1745283920792,0.3212785,87495.0,87494.0,5.204e-05]
["bitfinex","BTCUSD",1745283921031,0.3242785,87495.0,87494.0,5.204e-05]
["bitfinex","BTCUSD",1745283922057,0.05059401,87495.0,87494.0,5.204e-05]
["bitfinex","BTCUSD",1745283922269,0.05059401,87495.0,87494.0,0.22863914]
["bitfinex","BTCUSD",1745283922270,0.00319401,87495.0,87494.0,0.22863914]
["bitfinex","BTCUSD",1745283922473,0.00319401,87495.0,87494.0,0.40608781]
["bitfinex","BTCUSD",1745283922700,0.003,87495.0,87494.0,0.40608781]
["bitfinex","BTCUSD",1745283922899,0.003,87495.0,87494.0,0.74608781]
["bitfinex","BTCUSD",1745283923459,0.01142713,87511.0,87494.0,0.74608781]
["bitfinex","BTCUSD",1745283923460,0.01142713,87511.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1745283923667,0.01142713,87511.0,87507.0,0.01662203]
["bitfinex","BTCUSD",1745283923839,0.03269382,87510.0,87508.0,0.23997788]
["bitfinex","BTCUSD",1745283925273,0.03369382,87510.0,87508.0,0.23997788]
["bitfinex","BTCUSD",1745283925473,0.04512108,87510.0,87507.0,0.01662203]
["bitfinex","BTCUSD",1745283925689,0.04512108,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1745283925897,0.03369382,87510.0,87509.0,0.22854792]
["bitfinex","BTCUSD",1745283926331,0.03369382,87510.0,87507.0,0.23997887]
["bitfinex","BTCUSD",1745283926716,0.03269382,87510.0,87507.0,0.2399805]
["bitfinex","BTCUSD",1745283926900,0.03369382,87510.0,87507.0,0.2399805]
["bitfinex","BTCUSD",1745283927112,0.03269382,87510.0,87507.0,0.2399805]
["bitfinex","BTCUSD",1745283927540,0.03369382,87510.0,87507.0,0.2399805]
["bitfinex","BTCUSD",1745283927751,0.03369382,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745283927973,0.27366776,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1745283928191,0.03369382,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745283928447,0.03369382,87510.0,87508.0,0.22854866]
["bitfinex","BTCUSD",1745283928673,0.04512108,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1745283928873,0.27366731,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1745283929353,0.03369382,87510.0,87508.0,0.22854851]
["bitfinex","BTCUSD",1745283929578,0.03369382,87510.0,87509.0,0.12829679]
["bitfinex","BTCUSD",1745283929793,0.0456,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1745283930014,0.0456,87524.0,87521.0,0.23994229]
["bitfinex","BTCUSD",1745283930222,0.0456,87524.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1745283930223,0.00026975,87524.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1745283930431,0.04407574,87524.0,87521.0,0.25127212]
["bitfinex","BTCUSD",1745283931074,0.04412779,87524.0,87521.0,0.25127212]
["bitfinex","BTCUSD",1745283931931,0.03270236,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1745283932395,5.205e-05,87524.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1745283932602,5.205e-05,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1745283932831,0.00205205,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1745283933049,5.205e-05,87524.0,87523.0,0.22851136]
["bitfinex","BTCUSD",1745283933308,5.205e-05,87524.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1745283933642,0.0013218,87524.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1745283934296,0.0003218,87524.0,87522.0,0.01454085]
["bitfinex","BTCUSD",1745283934510,0.0003218,87524.0,87517.0,0.22852484]
["bitfinex","BTCUSD",1745283934511,0.01142609,87519.0,87516.0,0.02596733]
["bitfinex","BTCUSD",1745283934719,0.01142556,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1745283935911,0.01142595,87520.0,87517.0,0.11375594]
["bitfinex","BTCUSD",1745283936128,0.23996434,87513.0,87510.0,0.01454085]
["bitfinex","BTCUSD",1745283936301,0.22854269,87511.0,87510.0,0.01454085]
["bitfinex","BTCUSD",1745283936508,0.011427,87512.0,87510.0,0.03888245]
["bitfinex","BTCUSD",1745283937441,0.011427,87512.0,87509.0,0.02296445]
["bitfinex","BTCUSD",1745283938485,0.22856524,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1745283938718,0.01142635,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1745283938947,0.01142635,87517.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1745283938948,0.22850555,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1745283939139,0.01142556,87523.0,87519.0,0.02622964]
["bitfinex","BTCUSD",1745283939764,0.01142556,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1745283940611,0.03244312,87522.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1745283940822,0.03244312,87522.0,87518.0,0.23994836]
["bitfinex","BTCUSD",1745283940823,0.04386881,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1745283941557,0.01142582,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1745283941763,0.01147748,87524.0,87519.0,0.35681859]
["bitfinex","BTCUSD",1745283941764,0.03244835,87520.0,87519.0,0.35681859]
["bitfinex","BTCUSD",1745283941976,5.205e-05,87524.0,87523.0,0.24305221]
["bitfinex","BTCUSD",1745283942187,5.205e-05,87524.0,87523.0,0.35680815]
["bitfinex","BTCUSD",1745283942403,5.205e-05,87524.0,87523.0,0.40230815]
["bitfinex","BTCUSD",1745283943455,0.00105205,87524.0,87523.0,0.40230815]
["bitfinex","BTCUSD",1745283945695,0.00105205,87524.0,87523.0,0.12829679]
["bitfinex","BTCUSD",1745283945908,0.00105205,87524.0,87523.0,0.35680815]
["bitfinex","BTCUSD",1745283946171,0.00105205,87524.0,87523.0,0.12829679]
["bitfinex","BTCUSD",1745283947853,0.0337597,87524.0,87523.0,0.12829679]
["bitfinex","BTCUSD",1745283950196,0.0337597,87524.0,87523.0,0.69680815]
["bitfinex","BTCUSD",1745283950410,0.0337597,87524.0,87523.0,0.69780815]
["bitfinex","BTCUSD",1745283950411,0.03348995,87524.0,87523.0,0.69780815]
["bitfinex","BTCUSD",1745283950554,0.00105205,87524.0,87523.0,0.72850905]
["bitfinex","BTCUSD",1745283950770,0.00105205,87524.0,87523.0,0.77460905]
["bitfinex","BTCUSD",1745283951213,5.205e-05,87524.0,87523.0,0.77460905]
["bitfinex","BTCUSD",1745283951454,5.205e-05,87524.0,87523.0,1.13437516]
["bitfinex","BTCUSD",1745283951922,5.205e-05,87524.0,87523.0,1.10367426]
["bitfinex","BTCUSD",1745283953592,5.205e-05,87524.0,87523.0,1.10467426]
["bitfinex","BTCUSD",1745283954263,5.205e-05,87524.0,87523.0,1.22795426]
["bitfinex","BTCUSD",1745283956419,0.0004224,87530.0,87529.0,0.35454085]
["bitfinex","BTCUSD",1745283956420,0.00037026,87530.0,87529.0,0.35454085]
["bitfinex","BTCUSD",1745283956622,5.214e-05,87530.0,87529.0,0.51669679]
["bitfinex","BTCUSD",1745283959630,5.214e-05,87530.0,87529.0,0.8309629]
["bitfinex","BTCUSD",1745283959864,0.0004222,87538.0,87530.0,0.01454085]
["bitfinex","BTCUSD",1745283960079,0.0004222,87538.0,87536.0,0.69677421]
["bitfinex","BTCUSD",1745283960303,0.0004222,87538.0,87536.0,1.01104032]
["bitfinex","BTCUSD",1745283961413,0.0004222,87538.0,87536.0,1.05944032]
["bitfinex","BTCUSD",1745283961630,0.0004222,87538.0,87536.0,1.10924032]
["bitfinex","BTCUSD",1745283963332,0.0004222,87538.0,87536.0,1.11024032]
["bitfinex","BTCUSD",1745283963539,0.0004222,87538.0,87536.0,1.10924032]
["bitfinex","BTCUSD",1745283963730,0.0004222,87538.0,87536.0,1.06084032]
["bitfinex","BTCUSD",1745283963984,0.0004222,87538.0,87536.0,1.06184032]
["bitfinex","BTCUSD",1745283964792,0.0004222,87538.0,87536.0,1.06084032]
["bitfinex","BTCUSD",1745283965005,0.0004222,87538.0,87536.0,1.06184032]
["bitfinex","BTCUSD",1745283967794,0.0004222,87538.0,87536.0,1.18476032]
["bitfinex","BTCUSD",1745283969524,1e-08,87538.0,87537.0,0.35454085]
["bitfinex","BTCUSD",1745283969779,1e-08,87538.0,87537.0,0.46829679]
["bitfinex","BTCUSD",1745283971040,1e-08,87538.0,87537.0,0.46929679]
["bitfinex","BTCUSD",1745283971463,1e-08,87538.0,87537.0,0.7835629]
["bitfinex","BTCUSD",1745283972507,0.0004223,87560.0,87545.0,0.22845393]
["bitfinex","BTCUSD",1745283972727,0.0004223,87560.0,87545.0,0.69903447]
["bitfinex","BTCUSD",1745283972924,0.0004223,87560.0,87545.0,0.69675072]
["bitfinex","BTCUSD",1745283974075,0.0014223,87546.0,87545.0,0.69675072]
["bitfinex","BTCUSD",1745283974527,1e-08,87546.0,87545.0,0.69675072]
["bitfinex","BTCUSD",1745283975809,1e-08,87546.0,87545.0,0.705354]
["bitfinex","BTCUSD",1745283976100,0.0004223,87560.0,87559.0,0.5684174]
["bitfinex","BTCUSD",1745283976305,0.00087789,87560.0,87559.0,1.0109803]
["bitfinex","BTCUSD",1745283977476,0.00187789,87560.0,87559.0,1.0109803]
["bitfinex","BTCUSD",1745283978186,0.00187789,87560.0,87559.0,1.02245599]
["bitfinex","BTCUSD",1745283978806,0.00187789,87560.0,87559.0,1.0882299]
["bitfinex","BTCUSD",1745283979017,0.00187789,87560.0,87559.0,1.02245599]
["bitfinex","BTCUSD",1745283979661,0.00187789,87560.0,87559.0,1.14537599]
["bitfinex","BTCUSD",1745283980053,0.0004223,87573.0,87559.0,1.14537599]
["bitfinex","BTCUSD",1745283980054,0.0004223,87573.0,87572.0,0.58292435]
["bitfinex","BTCUSD",1745283980296,0.00055886,87573.0,87572.0,0.69668029]
["bitfinex","BTCUSD",1745283980970,0.00055886,87573.0,87572.0,0.46829679]
["bitfinex","BTCUSD",1745283981158,0.04965886,87573.0,87572.0,0.46829679]
["bitfinex","BTCUSD",1745283981837,0.05065886,87573.0,87572.0,0.45375594]
["bitfinex","BTCUSD",1745283982018,0.09645886,87573.0,87572.0,0.45375594]
["bitfinex","BTCUSD",1745283982239,0.09645886,87573.0,87572.0,0.46829679]
["bitfinex","BTCUSD",1745283984744,0.00155886,87573.0,87572.0,0.46829679]
["bitfinex","BTCUSD",1745284009111,0.00155886,87573.0,87572.0,0.11375594]
["bitfinex","BTCUSD",1745284009340,0.01141917,87572.0,87569.0,0.31426611]
["bitfinex","BTCUSD",1745284009575,0.13072096,87573.0,87569.0,0.32568567]
["bitfinex","BTCUSD",1745284009792,0.23980434,87572.0,87569.0,0.31426611]
["bitfinex","BTCUSD",1745284010424,0.22838856,87571.0,87569.0,0.31426611]
["bitfinex","BTCUSD",1745284010861,0.01141969,87568.0,87562.0,0.23983005]
["bitfinex","BTCUSD",1745284011116,0.01141969,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1745284011345,0.01141969,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1745284011778,0.0469,87570.0,87567.0,0.23981636]
["bitfinex","BTCUSD",1745284012768,0.0469,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1745284012993,0.05831943,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1745284013198,0.0332621,87569.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1745284015958,0.0332621,87569.0,87568.0,0.40808101]
["bitfinex","BTCUSD",1745284016185,0.0469,87570.0,87568.0,0.40808101]
["bitfinex","BTCUSD",1745284016576,0.03319485,87569.0,87568.0,0.40808101]
["bitfinex","BTCUSD",1745284017234,0.0469,87570.0,87568.0,0.40808101]
["bitfinex","BTCUSD",1745284018251,0.00055886,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1745284018473,0.00055886,87573.0,87572.0,0.24276712]
["bitfinex","BTCUSD",1745284018667,0.03375371,87573.0,87572.0,0.24276712]
["bitfinex","BTCUSD",1745284018908,0.00095647,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1745284019114,0.00095647,87573.0,87570.0,0.23980624]
["bitfinex","BTCUSD",1745284019399,0.00095647,87573.0,87571.0,0.22838408]
["bitfinex","BTCUSD",1745284020071,0.00195647,87573.0,87571.0,0.22838408]
["bitfinex","BTCUSD",1745284020711,0.00295647,87573.0,87571.0,0.22838408]
["bitfinex","BTCUSD",1745284020917,0.00295647,87573.0,87572.0,0.06577391]
["bitfinex","BTCUSD",1745284021125,0.00295647,87573.0,87572.0,0.12829679]
["bitfinex","BTCUSD",1745284021341,0.00255886,87573.0,87572.0,0.12829679]
["bitfinex","BTCUSD",1745284022864,0.00055886,87573.0,87572.0,0.12829679]
["bitfinex","BTCUSD",1745284023288,0.00155886,87573.0,87572.0,0.47058049]
["bitfinex","BTCUSD",1745284023475,0.00155886,87573.0,87572.0,0.46829679]
["bitfinex","BTCUSD",1745284026625,0.00055886,87573.0,87572.0,0.46829679]
["bitfinex","BTCUSD",1745284032197,0.00055886,87573.0,87572.0,0.51519679]
["bitfinex","BTCUSD",1745284033162,0.00055886,87573.0,87572.0,0.8294629]
["bitfinex","BTCUSD",1745284035741,0.00055886,87573.0,87572.0,0.8304629]
["bitfinex","BTCUSD",1745284036821,0.0004223,87582.0,87581.0,0.58290088]
["bitfinex","BTCUSD",1745284037026,0.0004223,87582.0,87581.0,1.01092293]
["bitfinex","BTCUSD",1745284037236,0.0004223,87582.0,87581.0,1.05812293]
["bitfinex","BTCUSD",1745284039568,0.0004223,87582.0,87581.0,1.01092293]
["bitfinex","BTCUSD",1745284040203,0.0004223,87582.0,87581.0,1.01192293]
["bitfinex","BTCUSD",1745284051486,0.0496,87605.0,87604.0,0.22830007]
["bitfinex","BTCUSD",1745284051684,0.04973649,87605.0,87604.0,0.35659686]
["bitfinex","BTCUSD",1745284051889,0.00013649,87605.0,87604.0,0.35659686]
["bitfinex","BTCUSD",1745284052727,0.00213649,87605.0,87604.0,0.35659686]
["bitfinex","BTCUSD",1745284053908,0.00213649,87605.0,87604.0,0.36815108]
["bitfinex","BTCUSD",1745284054140,0.00213649,87605.0,87604.0,0.75425108]
["bitfinex","BTCUSD",1745284054550,0.00213649,87605.0,87604.0,0.70815108]
["bitfinex","BTCUSD",1745284055150,0.00013649,87605.0,87604.0,0.70815108]
["bitfinex","BTCUSD",1745284055547,0.00113649,87605.0,87604.0,0.70815108]
["bitfinex","BTCUSD",1745284055798,0.00013649,87605.0,87604.0,0.70815108]
["bitfinex","BTCUSD",1745284056434,0.00013649,87605.0,87604.0,1.02241719]
["bitfinex","BTCUSD",1745284064387,0.00013649,87605.0,87604.0,1.07191719]
["bitfinex","BTCUSD",1745284067031,0.00027334,87609.0,87608.0,0.5828305]
["bitfinex","BTCUSD",1745284067228,0.00027334,87609.0,87608.0,0.69658644]
["bitfinex","BTCUSD",1745284068194,0.00027334,87609.0,87608.0,1.01085255]
["bitfinex","BTCUSD",1745284076974,0.00027334,87609.0,87608.0,1.13269255]
["bitfinex","BTCUSD",1745284077191,0.00027334,87609.0,87608.0,1.33269255]
["bitfinex","BTCUSD",1745284077400,0.0004221,87625.0,87611.0,0.58282268]
["bitfinex","BTCUSD",1745284077614,0.0004221,87625.0,87611.0,0.69657862]
["bitfinex","BTCUSD",1745284078026,0.0004221,87625.0,87611.0,0.74397862]
["bitfinex","BTCUSD",1745284078444,0.0004221,87625.0,87611.0,0.69657862]
["bitfinex","BTCUSD",1745284079308,0.0004221,87625.0,87611.0,0.89657862]
["bitfinex","BTCUSD",1745284079940,0.0004221,87625.0,87611.0,1.21084473]
["bitfinex","BTCUSD",1745284082020,0.0495,87617.0,87611.0,1.21084473]
["bitfinex","BTCUSD",1745284083423,0.0495,87617.0,87611.0,0.87084473]
["bitfinex","BTCUSD",1745284083638,0.0495,87617.0,87611.0,1.19630388]
["bitfinex","BTCUSD",1745284084046,0.0495,87617.0,87611.0,1.21084473]
["bitfinex","BTCUSD",1745284084679,0.0495,87617.0,87611.0,1.19630388]
["bitfinex","BTCUSD",1745284085088,0.0495,87617.0,87611.0,1.21084473]
["bitfinex","BTCUSD",1745284085719,0.0495,87617.0,87611.0,0.89657862]
["bitfinex","BTCUSD",1745284087318,0.0495,87617.0,87611.0,0.55657862]
["bitfinex","BTCUSD",1745284087528,0.0509223,87612.0,87611.0,0.2]
["bitfinex","BTCUSD",1745284087927,0.08464511,87612.0,87611.0,0.2]
["bitfinex","BTCUSD",1745284089751,0.13354511,87612.0,87611.0,0.2]
["bitfinex","BTCUSD",1745284090203,0.01141409,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1745284090437,0.03314683,87610.0,87608.0,0.12517042]
["bitfinex","BTCUSD",1745284090697,0.26143204,87610.0,87608.0,0.11375594]
["bitfinex","BTCUSD",1745284091093,0.0451,87609.0,87608.0,0.11375594]
["bitfinex","BTCUSD",1745284091263,0.27339486,87606.0,87605.0,0.2]
["bitfinex","BTCUSD",1745284091676,0.30703575,87606.0,87605.0,0.2]
["bitfinex","BTCUSD",1745284092096,0.22830007,87604.0,87600.0,0.01122367]
["bitfinex","BTCUSD",1745284093121,0.22830007,87604.0,87600.0,0.21122367]
["bitfinex","BTCUSD",1745284094076,0.22930007,87604.0,87600.0,0.21122367]
["bitfinex","BTCUSD",1745284094286,0.22930007,87604.0,87600.0,0.01122367]
["bitfinex","BTCUSD",1745284094495,0.22930007,87604.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1745284094722,0.001,87604.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1745284094944,0.001,87604.0,87603.0,0.06663247]
["bitfinex","BTCUSD",1745284095132,0.001,87604.0,87603.0,0.01646561]
["bitfinex","BTCUSD",1745284095349,0.00147842,87604.0,87603.0,0.01646561]
["bitfinex","BTCUSD",1745284099759,0.22977849,87604.0,87603.0,0.01646561]
["bitfinex","BTCUSD",1745284105219,0.27567849,87604.0,87603.0,0.01646561]
["bitfinex","BTCUSD",1745284105459,0.3087255,87604.0,87603.0,0.01646561]
["bitfinex","BTCUSD",1745284107835,0.3087255,87604.0,87603.0,0.04435986]
["bitfinex","BTCUSD",1745284108254,0.08042543,87604.0,87603.0,0.04435986]
["bitfinex","BTCUSD",1745284108472,0.03452543,87604.0,87603.0,0.04435986]
["bitfinex","BTCUSD",1745284108891,0.001,87604.0,87603.0,0.04435986]
["bitfinex","BTCUSD",1745284109101,0.001,87604.0,87603.0,0.21646561]
["bitfinex","BTCUSD",1745284109316,0.00147842,87604.0,87603.0,0.21646561]
["bitfinex","BTCUSD",1745284109734,0.03452543,87604.0,87603.0,0.21646561]
["bitfinex","BTCUSD",1745284110599,0.03452543,87604.0,87603.0,0.3447624]
["bitfinex","BTCUSD",1745284111070,0.001,87604.0,87603.0,0.3447624]
["bitfinex","BTCUSD",1745284112459,0.0004223,87612.0,87610.0,0.01454085]
["bitfinex","BTCUSD",1745284112659,0.0004223,87612.0,87611.0,0.12829679]
["bitfinex","BTCUSD",1745284113134,0.0004223,87612.0,87611.0,0.32829679]
["bitfinex","BTCUSD",1745284114377,0.0014223,87612.0,87611.0,0.32829679]
["bitfinex","BTCUSD",1745284118270,0.0014223,87612.0,87611.0,0.66829679]
["bitfinex","BTCUSD",1745284121211,0.0004223,87612.0,87611.0,0.66829679]
["bitfinex","BTCUSD",1745284129922,0.0004223,87612.0,87611.0,0.68715696]
["bitfinex","BTCUSD",1745284131220,0.0004223,87612.0,87611.0,0.66829679]
["bitfinex","BTCUSD",1745284132038,0.0004223,87612.0,87611.0,0.71359679]
["bitfinex","BTCUSD",1745284134307,0.0004223,87612.0,87611.0,0.71459679]
["bitfinex","BTCUSD",1745284134512,0.0004223,87612.0,87611.0,0.71559679]
["bitfinex","BTCUSD",1745284134513,1e-08,87612.0,87611.0,0.71559679]
["bitfinex","BTCUSD",1745284135012,1e-08,87612.0,87611.0,0.76109679]
["bitfinex","BTCUSD",1745284135720,1e-08,87612.0,87611.0,1.0753629]
["bitfinex","BTCUSD",1745284144124,1e-08,87612.0,87611.0,0.97002205]
["bitfinex","BTCUSD",1745284145112,1e-08,87612.0,87611.0,0.9845629]
["bitfinex","BTCUSD",1745284149950,1e-08,87612.0,87611.0,1.00344649]
["bitfinex","BTCUSD",1745284151335,1e-08,87612.0,87611.0,0.9845629]
["bitfinex","BTCUSD",1745284151752,0.04980001,87612.0,87611.0,0.9845629]
["bitfinex","BTCUSD",1745284152583,0.04980001,87612.0,87611.0,0.6445629]
["bitfinex","BTCUSD",1745284153089,0.04980001,87612.0,87611.0,0.9845629]
["bitfinex","BTCUSD",1745284153294,0.04980001,87612.0,87611.0,0.67029679]
["bitfinex","BTCUSD",1745284153739,1e-08,87612.0,87611.0,0.67029679]
["bitfinex","BTCUSD",1745284153955,1e-08,87612.0,87611.0,0.70099553]
["bitfinex","BTCUSD",1745284155413,1e-08,87612.0,87611.0,0.67029679]
["bitfinex","BTCUSD",1745284157332,1e-08,87612.0,87611.0,0.79109679]
["bitfinex","BTCUSD",1745284161520,1e-08,87612.0,87611.0,0.67029679]
["bitfinex","BTCUSD",1745284164256,0.04900001,87612.0,87611.0,0.67029679]
["bitfinex","BTCUSD",1745284165333,0.04900001,87612.0,87611.0,0.66929679]
["bitfinex","BTCUSD",1745284170198,0.08266824,87612.0,87611.0,0.66929679]
["bitfinex","BTCUSD",1745284170409,0.08266824,87612.0,87611.0,0.65475594]
["bitfinex","BTCUSD",1745284170612,0.08266824,87612.0,87611.0,0.541]
["bitfinex","BTCUSD",1745284170816,0.08266824,87612.0,87611.0,0.54]
["bitfinex","BTCUSD",1745284172503,0.03366824,87612.0,87611.0,0.54]
["bitfinex","BTCUSD",1745284172731,0.03366824,87612.0,87611.0,0.66829679]
["bitfinex","BTCUSD",1745284172942,1e-08,87612.0,87611.0,0.66829679]
["bitfinex","BTCUSD",1745284176007,0.03366824,87612.0,87611.0,0.66829679]
["bitfinex","BTCUSD",1745284176414,1e-08,87612.0,87611.0,0.66829679]
["bitfinex","BTCUSD",1745284181701,1e-08,87612.0,87611.0,0.66929679]
["bitfinex","BTCUSD",1745284182097,1e-08,87612.0,87611.0,0.67029679]
["bitfinex","BTCUSD",1745284182505,1e-08,87612.0,87611.0,0.71669679]
["bitfinex","BTCUSD",1745284185503,1e-08,87612.0,87611.0,1.0309629]
["bitfinex","BTCUSD",1745284186374,1e-08,87612.0,87611.0,1.01642205]
["bitfinex","BTCUSD",1745284186572,1e-08,87612.0,87611.0,0.97002205]
["bitfinex","BTCUSD",1745284187017,1e-08,87612.0,87611.0,0.9845629]
["bitfinex","BTCUSD",1745284190729,1e-08,87612.0,87611.0,0.63002205]
["bitfinex","BTCUSD",1745284191101,1e-08,87612.0,87611.0,0.6445629]
["bitfinex","BTCUSD",1745284191318,1e-08,87612.0,87611.0,0.67029679]
["bitfinex","BTCUSD",1745284191523,1e-08,87612.0,87611.0,0.66929679]
["bitfinex","BTCUSD",1745284192589,1e-08,87612.0,87611.0,0.66829679]
["bitfinex","BTCUSD",1745284196105,1e-08,87612.0,87611.0,0.69899553]
["bitfinex","BTCUSD",1745284196326,0.00038211,87618.0,87617.0,0.58280705]
["bitfinex","BTCUSD",1745284196537,0.00038211,87618.0,87617.0,0.69656299]
["bitfinex","BTCUSD",1745284197221,0.00038211,87618.0,87617.0,1.0108291]
["bitfinex","BTCUSD",1745284197422,0.00038211,87618.0,87617.0,1.02729277]
["bitfinex","BTCUSD",1745284197964,0.00138211,87618.0,87617.0,1.02729277]
["bitfinex","BTCUSD",1745284198185,0.00138211,87618.0,87617.0,1.23569092]
["bitfinex","BTCUSD",1745284198387,0.00038211,87618.0,87617.0,1.23569092]
["bitfinex","BTCUSD",1745284199433,0.00038211,87618.0,87617.0,1.35613092]
["bitfinex","BTCUSD",1745284201185,0.00038211,87618.0,87617.0,1.34773277]
["bitfinex","BTCUSD",1745284201591,0.00038211,87618.0,87617.0,1.00773277]
["bitfinex","BTCUSD",1745284202048,0.00038211,87618.0,87617.0,1.34773277]
["bitfinex","BTCUSD",1745284204455,0.00038211,87618.0,87617.0,1.47343151]
["bitfinex","BTCUSD",1745284205594,0.00038211,87618.0,87617.0,1.44373277]
["bitfinex","BTCUSD",1745284205966,0.00038211,87618.0,87617.0,1.44473277]
["bitfinex","BTCUSD",1745284206173,0.00038211,87618.0,87617.0,1.39833277]
["bitfinex","BTCUSD",1745284206381,0.00038211,87618.0,87617.0,1.34973277]
["bitfinex","BTCUSD",1745284206582,0.00038211,87618.0,87617.0,1.33519192]
["bitfinex","BTCUSD",1745284207215,0.05028211,87618.0,87617.0,0.87272978]
["bitfinex","BTCUSD",1745284207452,0.05128211,87618.0,87617.0,0.87272978]
["bitfinex","BTCUSD",1745284207948,0.31329636,87618.0,87617.0,0.87272978]
["bitfinex","BTCUSD",1745284208199,0.08503277,87618.0,87617.0,0.87172978]
["bitfinex","BTCUSD",1745284208393,0.08603277,87618.0,87617.0,0.87172978]
["bitfinex","BTCUSD",1745284209037,0.08603277,87618.0,87617.0,0.55746367]
["bitfinex","BTCUSD",1745284209266,0.08603277,87618.0,87617.0,0.55646367]
["bitfinex","BTCUSD",1745284209486,0.08703277,87618.0,87617.0,0.67021961]
["bitfinex","BTCUSD",1745284209703,0.08603277,87618.0,87617.0,0.67021961]
["bitfinex","BTCUSD",1745284209880,0.00138211,87618.0,87617.0,0.68476046]
["bitfinex","BTCUSD",1745284210101,0.00238211,87618.0,87617.0,0.68476046]
["bitfinex","BTCUSD",1745284210323,0.00338211,87618.0,87617.0,0.68476046]
["bitfinex","BTCUSD",1745284210773,0.00238211,87618.0,87617.0,0.68476046]
["bitfinex","BTCUSD",1745284211226,0.00338211,87618.0,87617.0,0.68476046]
["bitfinex","BTCUSD",1745284211666,0.00338211,87618.0,87617.0,0.67021961]
["bitfinex","BTCUSD",1745284212137,0.03713277,87618.0,87617.0,0.67021961]
["bitfinex","BTCUSD",1745284212365,0.00389701,87618.0,87617.0,0.67021961]
["bitfinex","BTCUSD",1745284212567,0.00338211,87618.0,87617.0,0.67021961]
["bitfinex","BTCUSD",1745284213813,0.03713277,87618.0,87617.0,0.67021961]
["bitfinex","BTCUSD",1745284213992,0.00338211,87618.0,87617.0,0.67021961]
["bitfinex","BTCUSD",1745284215677,0.03704894,87618.0,87617.0,0.67021961]
["bitfinex","BTCUSD",1745284215889,0.26531253,87618.0,87617.0,0.21646367]
["bitfinex","BTCUSD",1745284216113,0.08334894,87618.0,87617.0,0.56366851]
["bitfinex","BTCUSD",1745284216343,0.03704894,87618.0,87617.0,0.71820936]
["bitfinex","BTCUSD",1745284216553,0.00338211,87618.0,87617.0,0.71820936]
["bitfinex","BTCUSD",1745284216758,0.00138211,87618.0,87617.0,0.71820936]
["bitfinex","BTCUSD",1745284217224,0.00338211,87618.0,87617.0,0.91820936]
["bitfinex","BTCUSD",1745284217439,0.00238211,87618.0,87617.0,0.91820936]
["bitfinex","BTCUSD",1745284218081,0.00138211,87618.0,87617.0,0.91820936]
["bitfinex","BTCUSD",1745284219359,0.00138211,87618.0,87617.0,0.89656299]
["bitfinex","BTCUSD",1745284220267,0.00138211,87618.0,87617.0,0.89856299]
["bitfinex","BTCUSD",1745284221545,0.00138211,87618.0,87617.0,0.99066299]
["bitfinex","BTCUSD",1745284223587,0.00138211,87618.0,87617.0,1.3049291]
["bitfinex","BTCUSD",1745284223811,0.0004221,87625.0,87624.0,0.58278881]
["bitfinex","BTCUSD",1745284224055,0.0004221,87625.0,87624.0,1.01081086]
["bitfinex","BTCUSD",1745284225922,1e-08,87625.0,87624.0,1.01924584]
["bitfinex","BTCUSD",1745284226131,1e-08,87625.0,87624.0,1.21924584]
["bitfinex","BTCUSD",1745284226346,4.549e-05,87625.0,87624.0,1.21924584]
["bitfinex","BTCUSD",1745284227433,1e-08,87625.0,87624.0,1.22024584]
["bitfinex","BTCUSD",1745284227686,1e-08,87625.0,87624.0,1.26834584]
["bitfinex","BTCUSD",1745284227934,0.002,87639.0,87633.0,0.56822452]
["bitfinex","BTCUSD",1745284228120,0.0014221,87639.0,87638.0,0.58275235]
["bitfinex","BTCUSD",1745284228338,0.00146757,87639.0,87638.0,0.69650829]
["bitfinex","BTCUSD",1745284229098,0.00146757,87639.0,87638.0,0.89650829]
["bitfinex","BTCUSD",1745284230141,0.00146757,87639.0,87638.0,0.89750829]
["bitfinex","BTCUSD",1745284230751,0.00146757,87639.0,87638.0,1.2588744]
["bitfinex","BTCUSD",1745284230896,0.00122609,87650.0,87638.0,1.2588744]
["bitfinex","BTCUSD",1745284230897,0.00122609,87650.0,87649.0,0.58272371]
["bitfinex","BTCUSD",1745284231108,0.00122609,87650.0,87649.0,1.01074576]
["bitfinex","BTCUSD",1745284231109,0.00127156,87650.0,87649.0,1.01074576]
["bitfinex","BTCUSD",1745284232027,0.00127156,87650.0,87649.0,1.21074576]
["bitfinex","BTCUSD",1745284232969,0.00227156,87650.0,87649.0,1.21074576]
["bitfinex","BTCUSD",1745284233396,0.00327156,87650.0,87649.0,1.21074576]
["bitfinex","BTCUSD",1745284234010,0.0004223,87675.0,87668.0,0.58267426]
["bitfinex","BTCUSD",1745284234203,0.00245477,87669.0,87668.0,1.01069631]
["bitfinex","BTCUSD",1745284235235,0.00245477,87669.0,87668.0,1.26931721]
["bitfinex","BTCUSD",1745284236257,0.00245477,87669.0,87668.0,1.3977451]
["bitfinex","BTCUSD",1745284237086,0.00245477,87669.0,87668.0,1.3506451]
["bitfinex","BTCUSD",1745284237894,0.00245477,87669.0,87668.0,1.34197721]
["bitfinex","BTCUSD",1745284241441,0.00245477,87669.0,87668.0,1.0277111]
["bitfinex","BTCUSD",1745284241817,0.00245477,87669.0,87668.0,1.05840984]
["bitfinex","BTCUSD",1745284242014,0.00245477,87669.0,87668.0,1.10460984]
["bitfinex","BTCUSD",1745284242218,0.00245477,87669.0,87668.0,1.0739111]
["bitfinex","BTCUSD",1745284243159,0.00245477,87669.0,87668.0,1.0759111]
["bitfinex","BTCUSD",1745284243391,0.00245477,87669.0,87668.0,1.0769111]
["bitfinex","BTCUSD",1745284244049,0.00245477,87669.0,87668.0,1.10760984]
["bitfinex","BTCUSD",1745284244687,0.00245477,87669.0,87668.0,1.0769111]
["bitfinex","BTCUSD",1745284245082,0.00245477,87669.0,87668.0,0.9571511]
["bitfinex","BTCUSD",1745284245288,0.00245477,87669.0,87668.0,1.03928022]
["bitfinex","BTCUSD",1745284248488,0.00245477,87669.0,87668.0,0.32827684]
["bitfinex","BTCUSD",1745284248920,0.00345477,87669.0,87668.0,0.203]
["bitfinex","BTCUSD",1745284249088,0.03762378,87669.0,87668.0,0.003]
["bitfinex","BTCUSD",1745284249290,0.03762378,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1745284249487,0.01040693,87666.0,87663.0,0.2]
["bitfinex","BTCUSD",1745284249809,0.01040693,87666.0,87663.0,0.33491537]
["bitfinex","BTCUSD",1745284249810,0.22814121,87665.0,87663.0,0.33491537]
["bitfinex","BTCUSD",1745284250014,0.22814121,87665.0,87663.0,0.2]
["bitfinex","BTCUSD",1745284250313,0.22818546,87648.0,87647.0,0.2]
["bitfinex","BTCUSD",1745284250541,0.22818546,87648.0,87647.0,0.31375594]
["bitfinex","BTCUSD",1745284250858,0.22818546,87648.0,87647.0,0.65375594]
["bitfinex","BTCUSD",1745284251055,0.22818546,87648.0,87647.0,0.45375594]
["bitfinex","BTCUSD",1745284251315,0.22818546,87648.0,87647.0,0.11375594]
["bitfinex","BTCUSD",1745284251711,0.22818275,87650.0,87647.0,0.12543586]
["bitfinex","BTCUSD",1745284251934,0.22818275,87650.0,87649.0,0.34]
["bitfinex","BTCUSD",1745284252140,0.22817686,87652.0,87649.0,0.46829679]
["bitfinex","BTCUSD",1745284252343,0.22818026,87650.0,87649.0,0.35454085]
["bitfinex","BTCUSD",1745284252569,0.22818026,87650.0,87649.0,0.46829679]
["bitfinex","BTCUSD",1745284253004,0.2287785,87650.0,87649.0,0.46829679]
["bitfinex","BTCUSD",1745284254443,0.2297785,87650.0,87649.0,0.46829679]
["bitfinex","BTCUSD",1745284255427,0.26334035,87650.0,87649.0,0.46829679]
["bitfinex","BTCUSD",1745284255610,0.26334035,87650.0,87649.0,0.5340707]
["bitfinex","BTCUSD",1745284255827,0.03516009,87650.0,87649.0,0.46829679]
["bitfinex","BTCUSD",1745284256801,0.22818546,87648.0,87647.0,0.34]
["bitfinex","BTCUSD",1745284257215,0.26234555,87648.0,87647.0,0.34]
["bitfinex","BTCUSD",1745284257890,0.22819538,87645.0,87642.0,0.35454085]
["bitfinex","BTCUSD",1745284258072,0.22819538,87645.0,87644.0,0.34]
["bitfinex","BTCUSD",1745284258298,0.22819538,87645.0,87644.0,0.45375594]
["bitfinex","BTCUSD",1745284258454,0.22819538,87645.0,87644.0,0.11375594]
["bitfinex","BTCUSD",1745284263429,0.22820369,87641.0,87640.0,0.2]
["bitfinex","BTCUSD",1745284263778,0.26236378,87641.0,87640.0,0.2]
["bitfinex","BTCUSD",1745284264142,0.22821671,87636.0,87635.0,0.01119228]
["bitfinex","BTCUSD",1745284264338,0.22821671,87636.0,87632.0,0.34]
["bitfinex","BTCUSD",1745284264339,0.23963027,87635.0,87633.0,0.01454085]
["bitfinex","BTCUSD",1745284264579,0.0456,87632.0,87631.0,0.2]
["bitfinex","BTCUSD",1745284264782,0.0456,87632.0,87631.0,0.54004547]
["bitfinex","BTCUSD",1745284265037,0.0456,87632.0,87631.0,0.20004547]
["bitfinex","BTCUSD",1745284265196,0.0921,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284266031,0.0931,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284266640,0.0951,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284267463,0.09465137,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284267694,0.09665137,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284268255,0.09465137,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284268456,0.09565137,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284268789,0.09665137,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284270783,0.12997811,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284274518,0.08347811,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284274735,0.08347811,87632.0,87631.0,0.35657199]
["bitfinex","BTCUSD",1745284274736,0.03787811,87632.0,87631.0,0.35657199]
["bitfinex","BTCUSD",1745284275156,0.03787811,87632.0,87631.0,0.55657199]
["bitfinex","BTCUSD",1745284275157,0.004,87632.0,87631.0,0.55657199]
["bitfinex","BTCUSD",1745284275410,0.004,87632.0,87631.0,0.89657199]
["bitfinex","BTCUSD",1745284275897,0.004,87632.0,87631.0,0.66834226]
["bitfinex","BTCUSD",1745284276053,0.003,87632.0,87631.0,0.66834226]
["bitfinex","BTCUSD",1745284276227,0.03687811,87632.0,87631.0,0.66834226]
["bitfinex","BTCUSD",1745284276433,0.03787811,87632.0,87631.0,0.66834226]
["bitfinex","BTCUSD",1745284276761,0.03687811,87632.0,87631.0,0.66834226]
["bitfinex","BTCUSD",1745284276975,0.01141057,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1745284278314,0.22821931,87635.0,87634.0,0.2]
["bitfinex","BTCUSD",1745284278752,0.22877849,87635.0,87634.0,0.2]
["bitfinex","BTCUSD",1745284279166,0.22822713,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284279533,0.2287785,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284281200,0.2317785,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284284966,0.00355137,87632.0,87631.0,4.547e-05]
["bitfinex","BTCUSD",1745284285174,0.00355137,87632.0,87631.0,0.12834226]
["bitfinex","BTCUSD",1745284285387,0.00355137,87632.0,87631.0,0.69657199]
["bitfinex","BTCUSD",1745284285592,0.003,87632.0,87631.0,0.69657199]
["bitfinex","BTCUSD",1745284286134,0.003,87632.0,87631.0,0.89657199]
["bitfinex","BTCUSD",1745284288513,1e-08,87632.0,87631.0,0.89657199]
["bitfinex","BTCUSD",1745284289127,1e-08,87632.0,87631.0,0.94367199]
["bitfinex","BTCUSD",1745284289530,0.41589999,87668.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1745284289891,0.03381513,87668.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1745284290320,0.003,87669.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1745284290857,0.00245477,87669.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1745284291478,0.00845477,87669.0,87667.0,0.22813601]
["bitfinex","BTCUSD",1745284292289,0.00845477,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1745284292290,0.22815423,87660.0,87659.0,0.2]
["bitfinex","BTCUSD",1745284292532,0.0961,87660.0,87659.0,0.2]
["bitfinex","BTCUSD",1745284293169,0.0961,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1745284293437,0.01140797,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1745284293891,0.0114081,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1745284294112,0.01202456,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1745284294506,0.01140823,87656.0,87651.0,0.23958618]
["bitfinex","BTCUSD",1745284294726,0.01140836,87655.0,87651.0,0.23958618]
["bitfinex","BTCUSD",1745284294948,0.01140888,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1745284295159,0.01140862,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1745284295386,0.01140849,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1745284295624,0.03321169,87652.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1745284295837,0.03320908,87653.0,87651.0,0.23958441]
["bitfinex","BTCUSD",1745284296027,0.01140823,87656.0,87653.0,0.23958107]
["bitfinex","BTCUSD",1745284296663,0.001,87657.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1745284297126,0.0495,87666.0,87664.0,0.22814123]
["bitfinex","BTCUSD",1745284297576,0.0495,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1745284297797,0.00063728,87665.0,87663.0,0.23955169]
["bitfinex","BTCUSD",1745284299087,0.00263728,87665.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1745284299308,0.00263728,87665.0,87663.0,0.23955249]
["bitfinex","BTCUSD",1745284300514,0.03329469,87664.0,87663.0,0.23955249]
["bitfinex","BTCUSD",1745284300889,0.00363728,87665.0,87663.0,0.35330843]
["bitfinex","BTCUSD",1745284300890,0.003,87665.0,87663.0,0.35330843]
["bitfinex","BTCUSD",1745284301354,0.001,87665.0,87663.0,0.35330843]
["bitfinex","BTCUSD",1745284301835,0.002,87664.0,87663.0,0.35330843]
["bitfinex","BTCUSD",1745284302209,0.001,87665.0,87663.0,0.35330843]
["bitfinex","BTCUSD",1745284302361,0.003,87665.0,87663.0,0.35330843]
["bitfinex","BTCUSD",1745284303425,0.002,87665.0,87663.0,0.35330843]
["bitfinex","BTCUSD",1745284304156,0.001,87664.0,87663.0,0.35330843]
["bitfinex","BTCUSD",1745284304514,0.00245477,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1745284306371,0.00245477,87669.0,87668.0,0.6964302]
["bitfinex","BTCUSD",1745284306855,0.00345477,87669.0,87668.0,0.6964302]
["bitfinex","BTCUSD",1745284307059,0.00345477,87669.0,87668.0,0.90864498]
["bitfinex","BTCUSD",1745284307060,0.00245477,87669.0,87668.0,0.90864498]
["bitfinex","BTCUSD",1745284307283,0.00445477,87669.0,87668.0,0.90864498]
["bitfinex","BTCUSD",1745284307489,0.00445477,87669.0,87668.0,0.91064498]
["bitfinex","BTCUSD",1745284307701,0.00245477,87669.0,87668.0,0.90864498]
["bitfinex","BTCUSD",1745284308087,0.00245477,87669.0,87668.0,0.91064498]
["bitfinex","BTCUSD",1745284308466,0.0004223,87675.0,87674.0,0.5681178]
["bitfinex","BTCUSD",1745284308686,0.00049492,87675.0,87674.0,0.68187374]
["bitfinex","BTCUSD",1745284310210,0.00049492,87675.0,87674.0,0.88387374]
["bitfinex","BTCUSD",1745284310637,1e-08,87675.0,87674.0,0.89941459]
["bitfinex","BTCUSD",1745284311731,1e-08,87675.0,87674.0,0.90783197]
["bitfinex","BTCUSD",1745284312992,1e-08,87686.0,87685.0,0.56808918]
["bitfinex","BTCUSD",1745284313194,1e-08,87697.0,87695.0,0.22806317]
["bitfinex","BTCUSD",1745284313409,1e-08,87697.0,87696.0,0.11375594]
["bitfinex","BTCUSD",1745284314081,1e-08,87697.0,87696.0,0.13254247]
["bitfinex","BTCUSD",1745284314285,1e-08,87697.0,87696.0,0.14107134]
["bitfinex","BTCUSD",1745284314913,1e-08,87699.0,87697.0,0.24259882]
["bitfinex","BTCUSD",1745284315128,1e-08,87699.0,87698.0,0.12829679]
["bitfinex","BTCUSD",1745284315342,1e-08,87699.0,87698.0,0.1470786]
["bitfinex","BTCUSD",1745284315586,1e-08,87705.0,87702.0,0.23944721]
["bitfinex","BTCUSD",1745284315802,0.00013635,87705.0,87703.0,0.24682418]
["bitfinex","BTCUSD",1745284316225,0.0465,87722.0,87704.0,0.70057492]
["bitfinex","BTCUSD",1745284316226,1e-08,87711.0,87704.0,0.70057492]
["bitfinex","BTCUSD",1745284316437,1e-08,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1745284316642,1e-08,87711.0,87710.0,0.36056192]
["bitfinex","BTCUSD",1745284317082,1e-08,87711.0,87710.0,0.70056192]
["bitfinex","BTCUSD",1745284318025,0.00100001,87711.0,87710.0,0.90056192]
["bitfinex","BTCUSD",1745284320029,1e-08,87711.0,87710.0,0.78680598]
["bitfinex","BTCUSD",1745284320249,1e-08,87711.0,87710.0,0.71510277]
["bitfinex","BTCUSD",1745284320470,1e-08,87711.0,87710.0,0.69632096]
["bitfinex","BTCUSD",1745284320693,1e-08,87711.0,87710.0,0.74152096]
["bitfinex","BTCUSD",1745284321112,0.00100001,87711.0,87710.0,0.94152096]
["bitfinex","BTCUSD",1745284321334,0.00655123,87724.0,87723.0,0.56799037]
["bitfinex","BTCUSD",1745284321559,0.00655123,87724.0,87723.0,0.69628716]
["bitfinex","BTCUSD",1745284322144,1e-08,87724.0,87723.0,0.56799037]
["bitfinex","BTCUSD",1745284322407,1e-08,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1745284323292,0.00100001,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1745284323726,0.00200001,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1745284324165,0.00200001,87724.0,87723.0,0.30830513]
["bitfinex","BTCUSD",1745284324386,0.00200001,87724.0,87723.0,0.35628716]
["bitfinex","BTCUSD",1745284324824,0.0464,87748.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1745284325089,0.00055874,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1745284326844,0.00255874,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1745284327085,0.00555874,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1745284327299,0.00355874,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1745284327517,0.00055874,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1745284327972,0.00255874,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1745284328183,0.00355874,87741.0,87740.0,0.2279462]
["bitfinex","BTCUSD",1745284329018,0.00355874,87741.0,87740.0,0.69624299]
["bitfinex","BTCUSD",1745284329019,1e-08,87741.0,87740.0,0.69624299]
["bitfinex","BTCUSD",1745284329240,1e-08,87741.0,87740.0,0.89624299]
["bitfinex","BTCUSD",1745284329861,0.00103305,87749.0,87748.0,0.58246627]
["bitfinex","BTCUSD",1745284330074,0.00103305,87749.0,87748.0,0.69622221]
["bitfinex","BTCUSD",1745284331115,0.00103305,87749.0,87748.0,0.89622221]
["bitfinex","BTCUSD",1745284331452,0.00103305,87749.0,87748.0,0.89722221]
["bitfinex","BTCUSD",1745284331662,0.00103305,87749.0,87748.0,0.89822221]
["bitfinex","BTCUSD",1745284333727,0.002,87759.0,87748.0,0.89822221]
["bitfinex","BTCUSD",1745284333728,0.00050001,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1745284334005,0.41589999,87784.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1745284334006,1e-08,87763.0,87762.0,0.58242991]
["bitfinex","BTCUSD",1745284334196,1e-08,87763.0,87762.0,0.69618585]
["bitfinex","BTCUSD",1745284335333,1e-08,87763.0,87762.0,0.70459065]
["bitfinex","BTCUSD",1745284336018,1e-08,87763.0,87762.0,0.69618585]
["bitfinex","BTCUSD",1745284336223,1e-08,87763.0,87762.0,0.89618585]
["bitfinex","BTCUSD",1745284336562,1e-08,87763.0,87762.0,0.89818585]
["bitfinex","BTCUSD",1745284337413,1e-08,87763.0,87762.0,0.76988906]
["bitfinex","BTCUSD",1745284337637,1e-08,87763.0,87762.0,0.42988906]
["bitfinex","BTCUSD",1745284338115,1e-08,87763.0,87762.0,0.22988906]
["bitfinex","BTCUSD",1745284338731,1e-08,87763.0,87762.0,0.22888906]
["bitfinex","BTCUSD",1745284339675,1e-08,87763.0,87762.0,0.22988906]
["bitfinex","BTCUSD",1745284339877,1e-08,87763.0,87762.0,0.22788906]
["bitfinex","BTCUSD",1745284340206,1e-08,87763.0,87762.0,0.22888906]
["bitfinex","BTCUSD",1745284340430,1e-08,87763.0,87762.0,0.22988906]
["bitfinex","BTCUSD",1745284341018,1e-08,87763.0,87762.0,0.22888906]
["bitfinex","BTCUSD",1745284346101,0.03497153,87763.0,87762.0,0.001]
["bitfinex","BTCUSD",1745284346497,0.03497153,87763.0,87761.0,0.22789111]
["bitfinex","BTCUSD",1745284346712,0.03497153,87763.0,87760.0,0.23928689]
["bitfinex","BTCUSD",1745284347330,0.03497153,87763.0,87761.0,0.22788937]
["bitfinex","BTCUSD",1745284347561,0.01139471,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1745284347917,0.23928577,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1745284348271,0.01139484,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1745284348692,0.01139497,87758.0,87754.0,0.23930308]
["bitfinex","BTCUSD",1745284349082,0.22790204,87757.0,87756.0,0.001]
["bitfinex","BTCUSD",1745284349537,0.22790204,87757.0,87756.0,0.002]
["bitfinex","BTCUSD",1745284349748,0.27787849,87757.0,87756.0,0.001]
["bitfinex","BTCUSD",1745284350159,0.27887849,87757.0,87756.0,0.001]
["bitfinex","BTCUSD",1745284350372,0.27887849,87757.0,87754.0,0.001]
["bitfinex","BTCUSD",1745284350373,0.29027359,87757.0,87754.0,0.001]
["bitfinex","BTCUSD",1745284350593,0.29027359,87757.0,87756.0,0.001]
["bitfinex","BTCUSD",1745284351030,0.28927359,87757.0,87754.0,0.001]
["bitfinex","BTCUSD",1745284351257,0.22790464,87756.0,87754.0,0.02223964]
["bitfinex","BTCUSD",1745284351480,0.23931379,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1745284351931,0.00085827,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1745284352578,0.00085827,87750.0,87747.0,0.23932403]
["bitfinex","BTCUSD",1745284352812,0.00085827,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1745284353040,0.002,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1745284353303,0.002,87757.0,87754.0,0.26444027]
["bitfinex","BTCUSD",1745284353520,0.01139497,87758.0,87754.0,0.04792683]
["bitfinex","BTCUSD",1745284353736,0.01139497,87758.0,87754.0,0.03653134]
["bitfinex","BTCUSD",1745284353737,0.0113951,87757.0,87754.0,0.03653134]
["bitfinex","BTCUSD",1745284353959,0.0113951,87757.0,87750.0,0.22791937]
["bitfinex","BTCUSD",1745284353960,0.22792022,87750.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1745284354185,0.01139744,87739.0,87733.0,0.3625655]
["bitfinex","BTCUSD",1745284354662,0.2279514,87738.0,87733.0,0.3625655]
["bitfinex","BTCUSD",1745284355050,0.2279514,87738.0,87733.0,0.0225655]
["bitfinex","BTCUSD",1745284355277,0.2279514,87738.0,87733.0,0.01116729]
["bitfinex","BTCUSD",1745284355447,0.2279514,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1745284355843,0.22793481,87745.0,87738.0,0.35139757]
["bitfinex","BTCUSD",1745284356061,0.22793481,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1745284356062,0.22793871,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1745284356506,0.22793871,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1745284356730,0.22793871,87743.0,87738.0,0.35139757]
["bitfinex","BTCUSD",1745284357004,0.22793845,87743.0,87738.0,0.34]
["bitfinex","BTCUSD",1745284357186,0.23933537,87743.0,87740.0,0.2]
["bitfinex","BTCUSD",1745284357660,0.2393321,87745.0,87740.0,0.2]
["bitfinex","BTCUSD",1745284357853,0.22793544,87745.0,87740.0,0.2]
["bitfinex","BTCUSD",1745284357994,0.22793976,87743.0,87740.0,0.2]
["bitfinex","BTCUSD",1745284358204,0.22793976,87743.0,87740.0,0.21139731]
["bitfinex","BTCUSD",1745284358436,0.01139601,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1745284358437,0.01139627,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1745284358638,0.22792282,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1745284359002,0.01239497,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1745284359184,0.01139523,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284359387,0.01139523,87756.0,87749.0,0.35139614]
["bitfinex","BTCUSD",1745284359525,0.01139536,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284359952,0.23930299,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284360158,0.01139536,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284360562,0.03393046,87754.0,87752.0,0.22791503]
["bitfinex","BTCUSD",1745284360853,0.001,87755.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1745284361475,0.001,87758.0,87756.0,0.22790379]
["bitfinex","BTCUSD",1745284362194,0.22788877,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1745284362978,0.01139471,87760.0,87756.0,0.2]
["bitfinex","BTCUSD",1745284363179,0.22789139,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1745284363386,0.002,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1745284363602,0.002,87761.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1745284363815,0.002,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1745284364034,0.004,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1745284364532,0.002,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1745284364766,0.002,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1745284364767,0.01139471,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1745284364994,0.002,87761.0,87755.0,0.22790718]
["bitfinex","BTCUSD",1745284364995,0.004,87761.0,87755.0,0.22790718]
["bitfinex","BTCUSD",1745284365225,0.01139471,87760.0,87755.0,0.23930254]
["bitfinex","BTCUSD",1745284365435,0.23928896,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1745284365870,0.002,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1745284366299,0.004,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1745284366512,0.01139484,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1745284366716,0.22789945,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1745284366941,0.23929442,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1745284367180,0.23929442,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1745284367381,0.22791739,87752.0,87749.0,0.21139614]
["bitfinex","BTCUSD",1745284367578,0.2393026,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1745284367784,0.22791243,87753.0,87749.0,0.43931881]
["bitfinex","BTCUSD",1745284368025,0.2393026,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284368444,0.22791306,87753.0,87749.0,0.23931881]
["bitfinex","BTCUSD",1745284368667,0.2393026,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1745284369080,0.22891375,87753.0,87749.0,0.23931881]
["bitfinex","BTCUSD",1745284369310,0.001,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1745284369734,0.22790724,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284369944,0.22790724,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1745284370143,0.22790724,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284370372,0.22890724,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284371448,0.001,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1745284371874,0.001,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284372174,0.002,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284373042,0.001,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284373260,0.23930214,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284373479,0.22890935,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284373702,0.22791243,87753.0,87750.0,0.2]
["bitfinex","BTCUSD",1745284373929,0.27311736,87752.0,87750.0,0.2]
["bitfinex","BTCUSD",1745284374145,0.22792938,87747.0,87745.0,0.34]
["bitfinex","BTCUSD",1745284374359,0.22792938,87747.0,87744.0,0.34]
["bitfinex","BTCUSD",1745284374610,0.22792938,87747.0,87744.0,0.35139679]
["bitfinex","BTCUSD",1745284375160,0.22792938,87747.0,87744.0,0.54]
["bitfinex","BTCUSD",1745284375389,0.22792938,87747.0,87744.0,0.2]
["bitfinex","BTCUSD",1745284375390,0.22793321,87745.0,87744.0,0.2]
["bitfinex","BTCUSD",1745284375794,0.26188981,87745.0,87744.0,0.2]
["bitfinex","BTCUSD",1745284376000,0.26188981,87745.0,87744.0,0.195]
["bitfinex","BTCUSD",1745284376318,0.22794184,87742.0,87739.0,0.2]
["bitfinex","BTCUSD",1745284376523,0.03396699,87741.0,87739.0,0.2]
["bitfinex","BTCUSD",1745284376734,0.2279462,87740.0,87739.0,0.2]
["bitfinex","BTCUSD",1745284376935,0.26191579,87740.0,87739.0,0.2]
["bitfinex","BTCUSD",1745284377188,0.03396959,87740.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1745284377570,0.2393336,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1745284377785,0.2393336,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1745284377786,0.22794124,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1745284378123,0.22792954,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1745284378283,0.22792471,87749.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1745284378484,0.22793608,87744.0,87738.0,0.2]
["bitfinex","BTCUSD",1745284378693,0.23933287,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1745284378901,0.23933287,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1745284379089,0.23932831,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1745284379302,0.23932831,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1745284380147,0.22793768,87744.0,87743.0,0.2]
["bitfinex","BTCUSD",1745284380710,0.22791644,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1745284380929,0.22791763,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1745284381134,0.23930112,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1745284381356,0.23930112,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1745284381357,0.01139536,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1745284381563,0.01139536,87755.0,87751.0,0.058748]
["bitfinex","BTCUSD",1745284381769,0.01139549,87754.0,87751.0,0.04735212]
["bitfinex","BTCUSD",1745284382185,0.23930549,87754.0,87751.0,0.04735212]
["bitfinex","BTCUSD",1745284382598,0.23930549,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1745284383860,0.01139549,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1745284384055,0.01339549,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1745284384291,0.01239549,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1745284384534,0.01239549,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745284385029,0.01139523,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1745284385262,0.001,87754.0,87753.0,0.21139562]
["bitfinex","BTCUSD",1745284385473,0.01139523,87756.0,87753.0,0.21139562]
["bitfinex","BTCUSD",1745284385692,0.22790983,87754.0,87753.0,0.2]
["bitfinex","BTCUSD",1745284385913,0.22890983,87754.0,87753.0,0.2]
["bitfinex","BTCUSD",1745284386130,0.24130532,87754.0,87751.0,0.2]
["bitfinex","BTCUSD",1745284386570,0.22791503,87752.0,87751.0,0.2]
["bitfinex","BTCUSD",1745284387180,0.01139666,87745.0,87743.0,0.2]
["bitfinex","BTCUSD",1745284387615,0.22793581,87744.0,87743.0,0.2]
["bitfinex","BTCUSD",1745284388264,0.2279514,87738.0,87737.0,0.2]
["bitfinex","BTCUSD",1745284389040,0.2279514,87738.0,87733.0,0.01116729]
["bitfinex","BTCUSD",1745284389463,0.0466,87737.0,87732.0,0.2]
["bitfinex","BTCUSD",1745284389669,0.0466,87737.0,87732.0,0.21133383]
["bitfinex","BTCUSD",1745284390089,0.08128333,87737.0,87728.0,0.2]
["bitfinex","BTCUSD",1745284390391,0.03468333,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1745284390656,0.03468333,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1745284390915,0.03468333,87737.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1745284391192,0.26263732,87737.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1745284391489,0.03668333,87737.0,87736.0,0.24429961]
["bitfinex","BTCUSD",1745284391678,0.03668333,87737.0,87736.0,0.21643936]
["bitfinex","BTCUSD",1745284392306,0.03668333,87737.0,87736.0,0.01643936]
["bitfinex","BTCUSD",1745284392790,0.26463732,87737.0,87736.0,0.01643936]
["bitfinex","BTCUSD",1745284393111,0.26463732,87737.0,87736.0,0.21643936]
["bitfinex","BTCUSD",1745284394854,0.03668333,87737.0,87736.0,0.21643936]
["bitfinex","BTCUSD",1745284395240,0.03668333,87737.0,87736.0,0.01643936]
["bitfinex","BTCUSD",1745284395631,0.03668333,87737.0,87736.0,0.06543973]
["bitfinex","BTCUSD",1745284396028,0.26463732,87737.0,87736.0,0.06543973]
["bitfinex","BTCUSD",1745284396265,0.26463732,87737.0,87736.0,0.21643936]
["bitfinex","BTCUSD",1745284396470,0.03668333,87737.0,87736.0,0.21643936]
["bitfinex","BTCUSD",1745284398414,0.03668333,87737.0,87736.0,0.44439595]
["bitfinex","BTCUSD",1745284398618,0.03668333,87737.0,87736.0,0.78439595]
["bitfinex","BTCUSD",1745284398816,0.002,87737.0,87736.0,0.91269274]
["bitfinex","BTCUSD",1745284403834,0.22995399,87737.0,87736.0,0.55643936]
["bitfinex","BTCUSD",1745284404269,0.2645885,87737.0,87736.0,0.21643936]
["bitfinex","BTCUSD",1745284405174,0.03663451,87737.0,87736.0,0.24439595]
["bitfinex","BTCUSD",1745284405808,0.002,87737.0,87736.0,0.24439595]
["bitfinex","BTCUSD",1745284406065,0.002,87737.0,87736.0,0.37269274]
["bitfinex","BTCUSD",1745284406296,0.002,87737.0,87736.0,0.91269274]
["bitfinex","BTCUSD",1745284412671,0.002,87737.0,87736.0,0.89815189]
["bitfinex","BTCUSD",1745284412888,0.002,87737.0,87736.0,0.55643936]
["bitfinex","BTCUSD",1745284413113,0.002,87737.0,87736.0,0.35643936]
["bitfinex","BTCUSD",1745284413347,0.03663451,87737.0,87736.0,0.35643936]
["bitfinex","BTCUSD",1745284413998,0.03663451,87737.0,87736.0,0.01643936]
["bitfinex","BTCUSD",1745284419033,0.22797359,87730.0,87728.0,0.01140685]
["bitfinex","BTCUSD",1745284419235,0.22797359,87730.0,87728.0,0.01154319]
["bitfinex","BTCUSD",1745284419408,0.00080372,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284419713,0.22797359,87730.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284420073,0.0338437,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284420282,0.22797359,87730.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284420483,0.0338437,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284420689,0.22797359,87730.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284420891,0.0338437,87729.0,87728.0,0.0117152]
["bitfinex","BTCUSD",1745284421121,0.22797359,87730.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284421288,0.0338437,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284421472,0.22797359,87730.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284421702,0.0338437,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284421931,0.22797359,87730.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284422155,0.0338437,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284422361,0.22797359,87730.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284422574,0.0807437,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284422987,0.08154742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284424049,0.08254742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284424517,0.08354742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284424942,0.08254742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284425373,0.08354742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284425785,0.08254742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284425987,0.08154742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284426196,0.08354742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284426401,0.08254742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284426833,0.03764742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284427890,0.03664742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284428146,0.03764742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284431310,0.03264742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284433770,0.03264742,87729.0,87728.0,0.02539799]
["bitfinex","BTCUSD",1745284434780,0.03264742,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284435850,0.003,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284436055,0.003,87729.0,87728.0,0.20013634]
["bitfinex","BTCUSD",1745284436259,0.00380372,87729.0,87728.0,0.20013634]
["bitfinex","BTCUSD",1745284437109,0.00380372,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284439084,0.03666396,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284439341,0.00380372,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284439523,0.03666396,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284439750,0.00380372,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284440076,0.03666396,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284444118,0.08546396,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284447610,0.1992199,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284447829,0.2002199,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284449141,0.1992199,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284449354,0.2479199,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284449593,0.66381989,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284450009,0.66281989,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284450216,0.66181989,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284450427,0.50136395,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284450687,0.50236395,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284452194,0.45356395,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284455419,0.03766396,87729.0,87728.0,0.00013634]
["bitfinex","BTCUSD",1745284455632,0.03766396,87729.0,87728.0,0.04893634]
["bitfinex","BTCUSD",1745284455872,0.004,87729.0,87728.0,0.04893634]
["bitfinex","BTCUSD",1745284456073,0.004,87729.0,87728.0,0.24893634]
["bitfinex","BTCUSD",1745284458541,0.004,87729.0,87728.0,0.26047724]
["bitfinex","BTCUSD",1745284459111,0.001,87729.0,87728.0,0.26047724]
["bitfinex","BTCUSD",1745284459525,0.001,87729.0,87728.0,0.26147724]
["bitfinex","BTCUSD",1745284460841,0.001,87729.0,87728.0,0.60247724]
["bitfinex","BTCUSD",1745284461292,0.001,87729.0,87728.0,0.77807403]
["bitfinex","BTCUSD",1745284464350,0.001,87729.0,87728.0,0.80848788]
["bitfinex","BTCUSD",1745284464773,0.09180998,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1745284464983,0.09180998,87760.0,87759.0,0.22889685]
["bitfinex","BTCUSD",1745284465162,0.12558744,87760.0,87759.0,0.22889685]
["bitfinex","BTCUSD",1745284465409,0.03377746,87760.0,87759.0,0.22889685]
["bitfinex","BTCUSD",1745284466089,0.03423174,87760.0,87759.0,0.22889685]
["bitfinex","BTCUSD",1745284466298,0.03423174,87760.0,87759.0,0.42889685]
["bitfinex","BTCUSD",1745284466479,0.03423174,87760.0,87759.0,0.201]
["bitfinex","BTCUSD",1745284466719,0.03723174,87760.0,87759.0,0.201]
["bitfinex","BTCUSD",1745284467157,0.03723174,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284469567,0.00385574,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284469797,0.03166907,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284469995,0.00411746,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284471661,0.00345428,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284472273,0.00145428,87760.0,87759.0,0.201]
["bitfinex","BTCUSD",1745284472818,0.00245428,87760.0,87759.0,0.201]
["bitfinex","BTCUSD",1745284473593,0.00245428,87760.0,87759.0,0.541]
["bitfinex","BTCUSD",1745284474147,0.00245428,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284474737,0.03025227,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284475534,0.19370821,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284476388,0.19270821,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284476592,0.19170821,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284476798,0.19370821,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284477735,0.19570821,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284480279,0.20165177,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284480927,0.19570821,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284481365,0.08195227,87760.0,87759.0,0.001]
["bitfinex","BTCUSD",1745284482162,0.22791503,87752.0,87751.0,0.2]
["bitfinex","BTCUSD",1745284482563,0.2557338,87752.0,87751.0,0.2]
["bitfinex","BTCUSD",1745284483305,0.2557338,87752.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284483306,0.23934029,87742.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284483444,0.2279462,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284483864,0.25579614,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284484266,0.02784994,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284484666,0.23934029,87742.0,87739.0,0.002]
["bitfinex","BTCUSD",1745284485045,0.02846117,87741.0,87739.0,0.003]
["bitfinex","BTCUSD",1745284485339,0.02846117,87741.0,87739.0,0.002]
["bitfinex","BTCUSD",1745284485513,0.23934029,87742.0,87739.0,0.002]
["bitfinex","BTCUSD",1745284485899,0.02846117,87741.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284486172,0.23934029,87742.0,87739.0,0.002]
["bitfinex","BTCUSD",1745284486388,0.02846117,87741.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284486605,0.23934029,87742.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284486812,0.02846117,87741.0,87739.0,0.003]
["bitfinex","BTCUSD",1745284487014,0.23934029,87742.0,87739.0,0.003]
["bitfinex","BTCUSD",1745284487224,0.02846117,87741.0,87739.0,0.003]
["bitfinex","BTCUSD",1745284487460,0.2279462,87740.0,87739.0,0.002]
["bitfinex","BTCUSD",1745284487699,0.2279462,87740.0,87739.0,0.003]
["bitfinex","BTCUSD",1745284487905,0.25579614,87740.0,87739.0,0.003]
["bitfinex","BTCUSD",1745284488334,0.25579614,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284488530,0.25579614,87740.0,87739.0,0.002]
["bitfinex","BTCUSD",1745284488735,0.25640738,87740.0,87739.0,0.003]
["bitfinex","BTCUSD",1745284488986,0.25640738,87740.0,87739.0,0.002]
["bitfinex","BTCUSD",1745284490412,0.25640738,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284490776,0.25740738,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284494116,0.78706331,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1745284495042,0.83476331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284495284,0.88246331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284496628,0.88146331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284496833,0.88246331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284497048,0.88446331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284497441,0.88346331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284497773,0.88546331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284498808,0.88346331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284499015,0.88646331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284499826,0.88446331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284500058,0.88746331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284500259,1.33945006,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284500961,1.27746331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284501168,1.27646331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284501370,1.39530331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284502832,1.34430331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284503835,0.91090331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284504718,0.79306331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284504914,0.78706331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284505112,0.79006331,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284505766,0.67630737,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284505966,0.67530737,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284506185,0.67630737,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284507071,0.67430737,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284507282,0.67530737,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284508469,0.44736117,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284509085,0.44636117,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284509292,0.44736117,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284510056,0.44636117,87740.0,87739.0,1e-08]
["bitfinex","BTCUSD",1745284510301,0.03146118,87740.0,87739.0,0.20100001]
["bitfinex","BTCUSD",1745284510729,0.003,87740.0,87739.0,0.20100001]
["bitfinex","BTCUSD",1745284517426,0.03119264,87740.0,87739.0,0.20100001]
["bitfinex","BTCUSD",1745284518280,0.03119264,87740.0,87739.0,0.00100001]
["bitfinex","BTCUSD",1745284518936,0.003,87740.0,87739.0,0.00100001]
["bitfinex","BTCUSD",1745284519145,0.22792178,87750.0,87739.0,0.00100001]
["bitfinex","BTCUSD",1745284519146,0.01139224,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1745284519282,0.0004219,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1745284519499,0.00046731,87780.0,87779.0,0.25404723]
["bitfinex","BTCUSD",1745284520805,0.00246731,87780.0,87779.0,0.25404723]
["bitfinex","BTCUSD",1745284521239,0.00146731,87780.0,87779.0,0.47291446]
["bitfinex","BTCUSD",1745284521824,0.00146731,87780.0,87779.0,0.90731446]
["bitfinex","BTCUSD",1745284522210,0.00046731,87780.0,87779.0,0.90731446]
["bitfinex","BTCUSD",1745284522479,0.00046731,87780.0,87779.0,0.91983426]
["bitfinex","BTCUSD",1745284523351,0.00046731,87780.0,87779.0,1.04813105]
["bitfinex","BTCUSD",1745284523767,0.00046731,87780.0,87779.0,0.89363195]
["bitfinex","BTCUSD",1745284524616,0.00046731,87780.0,87779.0,1.02192874]
["bitfinex","BTCUSD",1745284525482,0.00046731,87780.0,87779.0,1.02092874]
["bitfinex","BTCUSD",1745284526408,0.0004218,87793.0,87779.0,1.02092874]
["bitfinex","BTCUSD",1745284526409,0.0004218,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1745284526649,0.01338316,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1745284526869,0.01338316,87849.0,87845.0,0.56767374]
["bitfinex","BTCUSD",1745284526870,0.002,87849.0,87845.0,0.56767374]
["bitfinex","BTCUSD",1745284527095,0.01138368,87845.0,87836.0,0.22480232]
["bitfinex","BTCUSD",1745284527324,0.01138368,87845.0,87810.0,0.22480232]
["bitfinex","BTCUSD",1745284527325,0.23906537,87843.0,87840.0,0.2]
["bitfinex","BTCUSD",1745284527554,0.01241921,87846.0,87840.0,0.2]
["bitfinex","BTCUSD",1745284527555,0.01241921,87846.0,87840.0,0.21138433]
["bitfinex","BTCUSD",1745284527798,0.01241921,87846.0,87841.0,0.02227693]
["bitfinex","BTCUSD",1745284528025,0.00741921,87846.0,87845.0,0.001]
["bitfinex","BTCUSD",1745284528293,0.00741921,87846.0,87845.0,0.12829679]
["bitfinex","BTCUSD",1745284528513,0.00741921,87846.0,87845.0,0.15871064]
["bitfinex","BTCUSD",1745284528770,0.00741921,87846.0,87845.0,0.14416979]
["bitfinex","BTCUSD",1745284529001,0.00741921,87846.0,87845.0,0.04349698]
["bitfinex","BTCUSD",1745284529236,0.00741921,87846.0,87845.0,0.05803783]
["bitfinex","BTCUSD",1745284529501,0.00741921,87846.0,87845.0,0.51179377]
["bitfinex","BTCUSD",1745284530128,0.00741921,87846.0,87845.0,0.54405762]
["bitfinex","BTCUSD",1745284530353,0.00741921,87846.0,87845.0,0.74505762]
["bitfinex","BTCUSD",1745284530815,0.00741921,87846.0,87845.0,0.76372253]
["bitfinex","BTCUSD",1745284531045,0.00687349,87846.0,87845.0,0.76472253]
["bitfinex","BTCUSD",1745284531270,0.00687349,87846.0,87845.0,0.76372253]
["bitfinex","BTCUSD",1745284531510,0.00687349,87846.0,87845.0,0.76672253]
["bitfinex","BTCUSD",1745284531754,0.00687349,87846.0,87845.0,0.76372253]
["bitfinex","BTCUSD",1745284532224,0.00687349,87846.0,87845.0,0.76772253]
["bitfinex","BTCUSD",1745284532719,0.00687349,87846.0,87845.0,0.6909617]
["bitfinex","BTCUSD",1745284532952,0.00687349,87846.0,87845.0,0.67329679]
["bitfinex","BTCUSD",1745284533207,0.00687349,87846.0,87845.0,0.205]
["bitfinex","BTCUSD",1745284533208,0.00741921,87846.0,87845.0,0.205]
["bitfinex","BTCUSD",1745284533692,0.0113829,87851.0,87845.0,0.205]
["bitfinex","BTCUSD",1745284533693,0.05317263,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1745284533925,0.05317263,87865.0,87864.0,0.67397534]
["bitfinex","BTCUSD",1745284533926,1e-08,87865.0,87864.0,0.67397534]
["bitfinex","BTCUSD",1745284534165,0.00207,87879.0,87877.0,0.01454085]
["bitfinex","BTCUSD",1745284534394,0.00207,87879.0,87878.0,0.69588503]
["bitfinex","BTCUSD",1745284534630,0.00220609,87879.0,87878.0,0.69588503]
["bitfinex","BTCUSD",1745284535269,0.0004224,87882.0,87878.0,0.69588503]
["bitfinex","BTCUSD",1745284535270,0.0004224,87882.0,87881.0,0.56758047]
["bitfinex","BTCUSD",1745284535472,0.2630524,87883.0,87882.0,0.35454085]
["bitfinex","BTCUSD",1745284535709,0.2630524,87883.0,87882.0,0.46829679]
["bitfinex","BTCUSD",1745284536141,0.002,87909.0,87887.0,0.58210579]
["bitfinex","BTCUSD",1745284536346,0.002,87909.0,87887.0,0.69586173]
["bitfinex","BTCUSD",1745284536548,0.002,87909.0,87887.0,0.70715299]
["bitfinex","BTCUSD",1745284537235,0.002,87909.0,87887.0,0.90715299]
["bitfinex","BTCUSD",1745284537441,0.25,87919.0,87887.0,0.90715299]
["bitfinex","BTCUSD",1745284537442,0.25,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1745284537629,0.25,87919.0,87918.0,0.69578149]
["bitfinex","BTCUSD",1745284537879,0.25087475,87919.0,87918.0,0.72667945]
["bitfinex","BTCUSD",1745284538101,0.0004224,87934.0,87933.0,0.58198674]
["bitfinex","BTCUSD",1745284538319,0.0455,87985.0,87934.0,0.35454085]
["bitfinex","BTCUSD",1745284538320,0.22739562,87953.0,87934.0,0.35454085]
["bitfinex","BTCUSD",1745284538539,0.01137126,87941.0,87938.0,0.34]
["bitfinex","BTCUSD",1745284538756,0.01136945,87955.0,87938.0,0.69572975]
["bitfinex","BTCUSD",1745284538981,0.05,87983.0,87938.0,0.46829679]
["bitfinex","BTCUSD",1745284538982,0.238797,87941.0,87938.0,0.46829679]
["bitfinex","BTCUSD",1745284539193,0.01137126,87941.0,87938.0,0.50172287]
["bitfinex","BTCUSD",1745284539411,0.01137126,87941.0,87938.0,0.16172287]
["bitfinex","BTCUSD",1745284539412,0.03066053,87939.0,87938.0,0.16172287]
["bitfinex","BTCUSD",1745284539624,0.03066053,87939.0,87927.0,0.22746059]
["bitfinex","BTCUSD",1745284539625,0.01137307,87927.0,87924.0,0.34]
["bitfinex","BTCUSD",1745284539837,0.03166053,87939.0,87926.0,0.01454085]
["bitfinex","BTCUSD",1745284540045,0.0113719,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1745284540261,0.01137216,87934.0,87931.0,0.16140608]
["bitfinex","BTCUSD",1745284540687,0.02867605,87933.0,87931.0,0.16140608]
["bitfinex","BTCUSD",1745284540908,0.01137164,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1745284541120,0.01137138,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1745284541337,0.02926626,87937.0,87935.0,0.01454085]
["bitfinex","BTCUSD",1745284541556,0.00060056,87937.0,87936.0,0.14642056]
["bitfinex","BTCUSD",1745284541764,0.00060056,87937.0,87936.0,0.71385869]
["bitfinex","BTCUSD",1745284542011,0.01137048,87947.0,87943.0,0.34]
["bitfinex","BTCUSD",1745284542230,0.01137048,87947.0,87944.0,0.11375594]
["bitfinex","BTCUSD",1745284542433,0.02916617,87946.0,87944.0,0.11375594]
["bitfinex","BTCUSD",1745284542640,0.01137087,87944.0,87937.0,0.01454085]
["bitfinex","BTCUSD",1745284542818,0.01137113,87942.0,87939.0,0.34]
["bitfinex","BTCUSD",1745284543018,0.01137113,87942.0,87940.0,0.11375594]
["bitfinex","BTCUSD",1745284543216,0.01137113,87942.0,87934.0,0.2]
["bitfinex","BTCUSD",1745284543217,0.22744072,87935.0,87934.0,0.2]
["bitfinex","BTCUSD",1745284543453,0.01137216,87934.0,87932.0,0.34]
["bitfinex","BTCUSD",1745284543658,0.01137216,87934.0,87933.0,0.45375594]
["bitfinex","BTCUSD",1745284543835,0.01137216,87934.0,87933.0,0.11375594]
["bitfinex","BTCUSD",1745284544468,0.22744072,87935.0,87933.0,0.11375594]
["bitfinex","BTCUSD",1745284544469,0.0303022,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1745284544682,0.00113603,87946.0,87944.0,0.01454085]
["bitfinex","BTCUSD",1745284544883,0.00013603,87946.0,87945.0,0.46829679]
["bitfinex","BTCUSD",1745284545464,0.02928082,87946.0,87945.0,0.46829679]
["bitfinex","BTCUSD",1745284545667,0.00060973,87946.0,87945.0,0.46829679]
["bitfinex","BTCUSD",1745284546009,0.00060973,87946.0,87945.0,0.16815426]
["bitfinex","BTCUSD",1745284546217,0.01198034,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1745284546422,0.01198034,87946.0,87934.0,0.21137216]
["bitfinex","BTCUSD",1745284546423,0.01137113,87942.0,87941.0,0.11375594]
["bitfinex","BTCUSD",1745284546828,0.01183448,87942.0,87941.0,0.11375594]
["bitfinex","BTCUSD",1745284546979,0.23880884,87937.0,87934.0,0.2]
["bitfinex","BTCUSD",1745284547215,0.23880884,87937.0,87935.0,0.11375594]
["bitfinex","BTCUSD",1745284547426,0.00044783,87936.0,87935.0,0.11375594]
["bitfinex","BTCUSD",1745284547631,0.22744072,87935.0,87934.0,0.2]
["bitfinex","BTCUSD",1745284547832,0.22788597,87935.0,87934.0,0.2]
["bitfinex","BTCUSD",1745284548425,0.22788597,87935.0,87934.0,0.22237459]
["bitfinex","BTCUSD",1745284549129,0.00044525,87935.0,87934.0,0.22237459]
["bitfinex","BTCUSD",1745284549331,0.00044525,87935.0,87934.0,0.35067138]
["bitfinex","BTCUSD",1745284549584,0.003,87942.0,87939.0,0.23880007]
["bitfinex","BTCUSD",1745284549731,0.00013603,87946.0,87940.0,0.12512732]
["bitfinex","BTCUSD",1745284549933,0.00013603,87946.0,87943.0,0.23879082]
["bitfinex","BTCUSD",1745284550160,0.00013603,87946.0,87945.0,0.22741486]
["bitfinex","BTCUSD",1745284550363,0.00013603,87946.0,87945.0,0.11375594]
["bitfinex","BTCUSD",1745284550538,0.02928082,87946.0,87945.0,0.11375594]
["bitfinex","BTCUSD",1745284551145,0.00313603,87946.0,87945.0,0.11375594]
["bitfinex","BTCUSD",1745284551483,0.00013603,87946.0,87945.0,0.13613053]
["bitfinex","BTCUSD",1745284551838,0.03128082,87946.0,87945.0,0.13613053]
["bitfinex","BTCUSD",1745284552117,0.03328082,87946.0,87945.0,0.13613053]
["bitfinex","BTCUSD",1745284552537,0.03328082,87946.0,87945.0,0.15067138]
["bitfinex","BTCUSD",1745284552880,0.00413603,87946.0,87945.0,0.15067138]
["bitfinex","BTCUSD",1745284556498,0.00413603,87946.0,87945.0,0.13239212]
["bitfinex","BTCUSD",1745284556700,0.03346981,87946.0,87945.0,0.13239212]
["bitfinex","BTCUSD",1745284557985,0.03346981,87946.0,87945.0,0.01863618]
["bitfinex","BTCUSD",1745284558154,0.22744072,87935.0,87934.0,0.2]
["bitfinex","BTCUSD",1745284559010,0.03346981,87946.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1745284559177,0.02946981,87946.0,87945.0,0.47649768]
["bitfinex","BTCUSD",1745284559380,0.00013603,87946.0,87945.0,0.13649768]
["bitfinex","BTCUSD",1745284559577,0.00013603,87946.0,87945.0,0.15517878]
["bitfinex","BTCUSD",1745284559793,0.02946981,87946.0,87945.0,0.15517878]
["bitfinex","BTCUSD",1745284560007,0.00013603,87946.0,87945.0,0.15517878]
["bitfinex","BTCUSD",1745284560202,0.03146981,87946.0,87945.0,0.51199357]
["bitfinex","BTCUSD",1745284560409,0.00013603,87946.0,87945.0,0.50971963]
["bitfinex","BTCUSD",1745284560806,0.00213603,87946.0,87945.0,0.15517878]
["bitfinex","BTCUSD",1745284561068,0.00413603,87946.0,87945.0,0.15517878]
["bitfinex","BTCUSD",1745284561270,0.00413603,87946.0,87945.0,0.50971963]
["bitfinex","BTCUSD",1745284561600,0.00213603,87946.0,87945.0,0.50971963]
["bitfinex","BTCUSD",1745284562326,0.00213603,87946.0,87945.0,0.70971963]
["bitfinex","BTCUSD",1745284562530,0.00013603,87946.0,87945.0,0.70971963]
["bitfinex","BTCUSD",1745284562753,0.0150524,87969.0,87945.0,0.70971963]
["bitfinex","BTCUSD",1745284562754,0.1683524,87973.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745284562991,0.22729915,87990.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745284562993,0.22724024,88013.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1745284563230,0.00593002,88005.0,87997.0,0.34103641]
["bitfinex","BTCUSD",1745284563471,0.01136169,88015.0,87997.0,0.34103641]
["bitfinex","BTCUSD",1745284563472,0.01136273,88007.0,87997.0,0.39454184]
["bitfinex","BTCUSD",1745284563701,0.00052363,87998.0,87997.0,0.41728358]
["bitfinex","BTCUSD",1745284563918,0.01136195,88013.0,87997.0,0.41728358]
["bitfinex","BTCUSD",1745284563920,0.0004213,88040.0,87998.0,0.34]
["bitfinex","BTCUSD",1745284564128,0.04717,88117.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1745284564129,0.01135176,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1745284564347,0.01135086,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1745284564552,0.23840163,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1745284564759,0.00675323,88088.0,88085.0,0.23840608]
["bitfinex","BTCUSD",1745284564969,0.00592509,88088.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1745284565177,0.0004542,88088.0,88087.0,0.13649768]
["bitfinex","BTCUSD",1745284565386,0.00819625,88116.0,88087.0,0.13649768]
["bitfinex","BTCUSD",1745284565387,0.01135202,88090.0,88087.0,0.02274174]
["bitfinex","BTCUSD",1745284565595,0.23839475,88090.0,88087.0,0.00227033]
["bitfinex","BTCUSD",1745284565813,0.22705856,88083.0,88082.0,0.00227017]
["bitfinex","BTCUSD",1745284566033,0.22705856,88083.0,88081.0,0.2]
["bitfinex","BTCUSD",1745284566274,0.01135692,88052.0,88049.0,0.01454085]
["bitfinex","BTCUSD",1745284566476,0.22715656,88045.0,88044.0,0.01454085]
["bitfinex","BTCUSD",1745284566683,0.23851285,88046.0,88044.0,0.11375594]
["bitfinex","BTCUSD",1745284566889,0.23851285,88046.0,88045.0,0.11375594]
["bitfinex","BTCUSD",1745284567100,0.23851285,88046.0,88043.0,0.2]
["bitfinex","BTCUSD",1745284567361,0.01135744,88048.0,88043.0,0.11375594]
["bitfinex","BTCUSD",1745284567575,0.11704,88051.0,88049.0,0.22714536]
["bitfinex","BTCUSD",1745284567788,0.001,88052.0,88051.0,0.01454085]
["bitfinex","BTCUSD",1745284567999,0.001,88052.0,88051.0,0.35543787]
["bitfinex","BTCUSD",1745284568423,0.2281385,88052.0,88051.0,0.11375594]
["bitfinex","BTCUSD",1745284568634,0.001,88052.0,88051.0,0.01851529]
["bitfinex","BTCUSD",1745284568861,0.02892943,88052.0,88051.0,0.14212276]
["bitfinex","BTCUSD",1745284569068,0.11704,88065.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745284569271,0.117,88065.0,88064.0,0.34086126]
["bitfinex","BTCUSD",1745284569485,0.117,88065.0,88051.0,0.02120858]
["bitfinex","BTCUSD",1745284569486,0.01135537,88064.0,88051.0,0.02120858]
["bitfinex","BTCUSD",1745284569712,0.02943951,88065.0,88062.0,0.22711271]
["bitfinex","BTCUSD",1745284569987,0.01135395,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745284570224,0.28551899,88081.0,88063.0,0.11375594]
["bitfinex","BTCUSD",1745284570225,0.04723609,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745284570445,0.16775609,88081.0,88080.0,0.25701718]
["bitfinex","BTCUSD",1745284570886,0.07663435,88081.0,88080.0,0.02995088]
["bitfinex","BTCUSD",1745284571111,0.19715435,88081.0,88080.0,0.02995088]
["bitfinex","BTCUSD",1745284571340,0.19715435,88081.0,88078.0,0.23842267]
["bitfinex","BTCUSD",1745284571570,0.19715435,88081.0,88079.0,0.11375594]
["bitfinex","BTCUSD",1745284571802,0.07663435,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745284572029,0.19815435,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745284572271,0.16875609,88081.0,88080.0,0.34082224]
["bitfinex","BTCUSD",1745284572515,0.19815435,88081.0,88080.0,0.34082224]
["bitfinex","BTCUSD",1745284572734,0.07863435,88081.0,88080.0,0.34082224]
["bitfinex","BTCUSD",1745284572957,0.03053435,88081.0,88080.0,0.34082224]
["bitfinex","BTCUSD",1745284573185,0.00013609,88081.0,88080.0,0.11375594]
["bitfinex","BTCUSD",1745284573391,0.12161609,88081.0,88075.0,0.22707901]
["bitfinex","BTCUSD",1745284573602,0.13396927,88081.0,88075.0,0.23843296]
["bitfinex","BTCUSD",1745284573847,0.02940083,88080.0,88078.0,0.23842352]
["bitfinex","BTCUSD",1745284574058,0.02940083,88080.0,88078.0,0.35217946]
["bitfinex","BTCUSD",1745284574281,0.02940083,88080.0,88079.0,0.13217297]
["bitfinex","BTCUSD",1745284574514,0.00113609,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745284574723,0.00113609,88081.0,88080.0,0.35536309]
["bitfinex","BTCUSD",1745284574929,0.00113609,88081.0,88080.0,0.71378012]
["bitfinex","BTCUSD",1745284575577,0.00013609,88081.0,88080.0,0.71378012]
["bitfinex","BTCUSD",1745284575999,0.011,88104.0,88081.0,0.01454085]
["bitfinex","BTCUSD",1745284576220,0.011,88104.0,88080.0,0.48671382]
["bitfinex","BTCUSD",1745284576221,0.00719625,88116.0,88115.0,0.58151696]
["bitfinex","BTCUSD",1745284576435,0.0130524,88143.0,88115.0,0.46829679]
["bitfinex","BTCUSD",1745284576646,0.22685576,88162.0,88115.0,0.46829679]
["bitfinex","BTCUSD",1745284576647,0.0004212,88170.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1745284576849,0.0004212,88170.0,88142.0,0.35454085]
["bitfinex","BTCUSD",1745284576850,0.0004212,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1745284577059,0.01176292,88170.0,88169.0,0.00226807]
["bitfinex","BTCUSD",1745284577278,0.0004212,88170.0,88169.0,0.11375594]
["bitfinex","BTCUSD",1745284577489,0.00055717,88170.0,88169.0,0.11375594]
["bitfinex","BTCUSD",1745284579069,0.00055717,88170.0,88169.0,0.11602398]
["bitfinex","BTCUSD",1745284579286,0.00055717,88170.0,88169.0,0.11375594]
["bitfinex","BTCUSD",1745284579494,0.00055717,88170.0,88169.0,0.13199485]
["bitfinex","BTCUSD",1745284579709,0.00055717,88170.0,88169.0,0.18184513]
["bitfinex","BTCUSD",1745284579919,0.00055717,88170.0,88169.0,0.01923891]
["bitfinex","BTCUSD",1745284580132,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745284580365,0.01134713,88128.0,88123.0,0.12510371]
["bitfinex","BTCUSD",1745284580587,0.01134429,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745284580800,0.0113452,88143.0,88140.0,0.00226872]
["bitfinex","BTCUSD",1745284581019,0.0113461,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745284581225,0.01134584,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745284581433,0.01134584,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1745284581644,0.01134726,88127.0,88092.0,0.09184251]
["bitfinex","BTCUSD",1745284581791,0.01134726,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745284582010,0.01134764,88124.0,88123.0,0.11375594]
["bitfinex","BTCUSD",1745284582210,0.01134764,88124.0,88123.0,0.01137559]
["bitfinex","BTCUSD",1745284582415,0.01134919,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745284582613,0.01134854,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745284582873,0.01134854,88117.0,88108.0,0.11375594]
["bitfinex","BTCUSD",1745284582874,0.01134944,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745284583085,0.03122645,88116.0,88115.0,0.22697611]
["bitfinex","BTCUSD",1745284583270,0.0477,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1745284583486,0.01134352,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1745284583690,0.01134365,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1745284583897,0.02602204,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745284584100,0.02602204,88157.0,88155.0,0.34062906]
["bitfinex","BTCUSD",1745284584101,0.01602204,88157.0,88155.0,0.34062906]
["bitfinex","BTCUSD",1745284584298,0.00058984,88156.0,88155.0,0.34062906]
["bitfinex","BTCUSD",1745284584498,0.00013594,88158.0,88155.0,0.11375594]
["bitfinex","BTCUSD",1745284584634,0.00013594,88158.0,88156.0,0.11602436]
["bitfinex","BTCUSD",1745284584836,0.00013594,88158.0,88156.0,0.11375594]
["bitfinex","BTCUSD",1745284585210,0.00013594,88158.0,88157.0,0.12853469]
["bitfinex","BTCUSD",1745284585446,0.00013594,88158.0,88157.0,0.13080306]
["bitfinex","BTCUSD",1745284586000,0.00013594,88158.0,88157.0,0.01477875]
["bitfinex","BTCUSD",1745284586205,0.00013594,88158.0,88120.0,0.2]
["bitfinex","BTCUSD",1745284586415,0.01134661,88132.0,88127.0,0.11375594]
["bitfinex","BTCUSD",1745284586619,0.01134584,88138.0,88127.0,0.11375594]
["bitfinex","BTCUSD",1745284586620,0.0489,88142.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745284586849,0.01134558,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745284587050,0.03570082,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745284587320,0.03570082,88141.0,88138.0,0.11375594]
["bitfinex","BTCUSD",1745284587700,0.2626109,88141.0,88138.0,0.11375594]
["bitfinex","BTCUSD",1745284587876,0.2626109,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1745284587877,0.01134648,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1745284588091,0.01134648,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745284588298,0.22692717,88134.0,88131.0,0.11375594]
["bitfinex","BTCUSD",1745284588555,0.22692717,88134.0,88126.0,0.003]
["bitfinex","BTCUSD",1745284588556,0.2269452,88127.0,88126.0,0.003]
["bitfinex","BTCUSD",1745284588723,0.01134816,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745284588930,0.22697868,88114.0,88113.0,0.11375594]
["bitfinex","BTCUSD",1745284589093,0.22597868,88114.0,88113.0,0.11375594]
["bitfinex","BTCUSD",1745284589292,0.23834607,88108.0,88091.0,0.22703649]
["bitfinex","BTCUSD",1745284589571,0.01134932,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745284589572,0.01134944,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745284589747,0.01134932,88111.0,88106.0,0.12762861]
["bitfinex","BTCUSD",1745284589748,0.01134957,88109.0,88106.0,0.12762861]
["bitfinex","BTCUSD",1745284589996,0.00046624,88108.0,88106.0,0.01387267]
["bitfinex","BTCUSD",1745284590209,0.01135099,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745284590407,0.01135176,88092.0,88090.0,0.11375594]
["bitfinex","BTCUSD",1745284590637,0.2383213,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745284590847,0.2383213,88117.0,88109.0,0.11375594]
["bitfinex","BTCUSD",1745284590848,0.01134919,88112.0,88109.0,0.11375594]
["bitfinex","BTCUSD",1745284591047,0.22698899,88110.0,88109.0,0.11375594]
["bitfinex","BTCUSD",1745284591265,0.22698899,88110.0,88105.0,0.0005621]
["bitfinex","BTCUSD",1745284591266,0.0113497,88108.0,88105.0,0.0005621]
["bitfinex","BTCUSD",1745284591473,0.23834384,88108.0,88105.0,0.0005621]
["bitfinex","BTCUSD",1745284592572,0.01135112,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1745284592789,0.01135112,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745284592997,0.01135112,88097.0,88094.0,0.11375594]
["bitfinex","BTCUSD",1745284592998,0.01135138,88095.0,88094.0,0.11375594]
["bitfinex","BTCUSD",1745284593275,0.22703021,88094.0,88092.0,0.02725517]
["bitfinex","BTCUSD",1745284593489,0.01135254,88086.0,88081.0,0.23841575]
["bitfinex","BTCUSD",1745284593703,0.01135267,88085.0,88082.0,0.11375594]
["bitfinex","BTCUSD",1745284593918,0.22705856,88083.0,88082.0,0.11375594]
["bitfinex","BTCUSD",1745284594151,0.00029234,88083.0,88082.0,0.11375594]
["bitfinex","BTCUSD",1745284594835,0.00029234,88083.0,88006.0,0.05691182]
["bitfinex","BTCUSD",1745284594836,0.01135499,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745284595049,0.0113555,88063.0,88060.0,0.11375594]
["bitfinex","BTCUSD",1745284595269,0.01135537,88064.0,88060.0,0.11375594]
["bitfinex","BTCUSD",1745284595270,0.00024851,88066.0,88061.0,0.23847105]
["bitfinex","BTCUSD",1745284595480,0.0002382,88062.0,88061.0,0.23847105]
["bitfinex","BTCUSD",1745284595683,0.01135537,88064.0,88061.0,0.11375594]
["bitfinex","BTCUSD",1745284595914,0.01135563,88062.0,88061.0,0.11375594]
["bitfinex","BTCUSD",1745284596108,0.22712561,88057.0,88056.0,0.0004542]
["bitfinex","BTCUSD",1745284596748,0.40634561,88057.0,88056.0,0.0004542]
["bitfinex","BTCUSD",1745284596955,0.27502561,88057.0,88056.0,0.0004542]
["bitfinex","BTCUSD",1745284597168,0.27525091,88057.0,88056.0,0.0004542]
["bitfinex","BTCUSD",1745284598625,0.2271514,88047.0,88046.0,0.0008436]
["bitfinex","BTCUSD",1745284598844,0.2271514,88047.0,88046.0,0.00097969]
["bitfinex","BTCUSD",1745284599058,0.22735091,88047.0,88046.0,0.00097969]
["bitfinex","BTCUSD",1745284599914,0.35246442,88047.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284600129,0.22715656,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284600354,0.22735091,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284600566,0.2505162,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284601943,0.3856362,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284602151,0.3856362,88045.0,88044.0,0.11459894]
["bitfinex","BTCUSD",1745284602152,0.02335964,88045.0,88044.0,0.11459894]
["bitfinex","BTCUSD",1745284602370,0.02335964,88045.0,88044.0,0.01230289]
["bitfinex","BTCUSD",1745284602587,0.02335964,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284602799,0.02635964,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284603011,0.02735964,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284603431,0.02435964,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284603660,0.02635964,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284606405,0.02635964,88045.0,88044.0,0.0284142]
["bitfinex","BTCUSD",1745284606607,0.02635964,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284608954,0.2535162,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284609389,0.02635964,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284609783,0.2535162,88045.0,88044.0,0.000843]
["bitfinex","BTCUSD",1745284612273,0.22723657,88014.0,88013.0,0.2]
["bitfinex","BTCUSD",1745284612488,0.25059621,88014.0,88013.0,0.3338403]
["bitfinex","BTCUSD",1745284612700,0.25059621,88014.0,88013.0,0.2]
["bitfinex","BTCUSD",1745284613108,0.22724948,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745284613306,0.22724948,88009.0,88000.0,0.2]
["bitfinex","BTCUSD",1745284613534,0.22738515,88009.0,88000.0,0.2]
["bitfinex","BTCUSD",1745284614112,0.00013567,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745284614315,0.00013567,88009.0,88008.0,0.02706336]
["bitfinex","BTCUSD",1745284614532,0.00013567,88009.0,88008.0,0.0008436]
["bitfinex","BTCUSD",1745284615541,0.02307158,88009.0,88008.0,0.0008436]
["bitfinex","BTCUSD",1745284616217,0.02317301,88009.0,88008.0,0.0008436]
["bitfinex","BTCUSD",1745284617237,0.25042249,88009.0,88008.0,0.0008436]
["bitfinex","BTCUSD",1745284617430,0.02317301,88009.0,88008.0,0.0008436]
["bitfinex","BTCUSD",1745284617750,0.02317301,88009.0,88008.0,0.36807146]
["bitfinex","BTCUSD",1745284617903,0.01640151,88019.0,88008.0,0.36807146]
["bitfinex","BTCUSD",1745284617904,0.01640151,88019.0,88018.0,0.22722624]
["bitfinex","BTCUSD",1745284618214,0.01135834,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745284618416,0.01135873,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745284618606,0.0113595,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745284618854,0.01135963,88031.0,88028.0,0.13638636]
["bitfinex","BTCUSD",1745284619068,0.23855359,88031.0,88028.0,0.13638636]
["bitfinex","BTCUSD",1745284619279,0.22719785,88029.0,88028.0,0.02263042]
["bitfinex","BTCUSD",1745284619497,0.01919778,88030.0,88028.0,0.01119273]
["bitfinex","BTCUSD",1745284619708,0.01919778,88030.0,88029.0,0.11375594]
["bitfinex","BTCUSD",1745284619916,0.23854193,88035.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1745284620124,0.23854193,88035.0,88031.0,0.11375594]
["bitfinex","BTCUSD",1745284620331,0.01135924,88034.0,88031.0,0.12511557]
["bitfinex","BTCUSD",1745284620754,0.22718753,88033.0,88031.0,0.11375594]
["bitfinex","BTCUSD",1745284620960,0.23855287,88031.0,88028.0,0.001]
["bitfinex","BTCUSD",1745284621790,0.23855258,88031.0,88028.0,0.001]
["bitfinex","BTCUSD",1745284622129,0.01135976,88030.0,88025.0,0.22720726]
["bitfinex","BTCUSD",1745284622328,0.01135911,88035.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745284622562,0.01135834,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745284622764,0.0113586,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745284622934,0.01135873,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745284623134,0.01135898,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745284623341,0.22716464,88042.0,88021.0,0.42721825]
["bitfinex","BTCUSD",1745284623342,0.01136015,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745284623572,0.00011996,88026.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745284623755,0.00541972,88030.0,88025.0,0.35232451]
["bitfinex","BTCUSD",1745284624121,0.22729678,88029.0,88026.0,0.11375594]
["bitfinex","BTCUSD",1745284624291,0.23865667,88029.0,88026.0,0.11375594]
["bitfinex","BTCUSD",1745284624690,0.0114576,88029.0,88026.0,0.11375594]
["bitfinex","BTCUSD",1745284624871,9.771e-05,88029.0,88026.0,0.12511621]
["bitfinex","BTCUSD",1745284625301,0.01924612,88028.0,88026.0,0.12511621]
["bitfinex","BTCUSD",1745284625498,0.01924612,88028.0,88026.0,0.35231936]
["bitfinex","BTCUSD",1745284625703,0.01924612,88028.0,88026.0,0.35185936]
["bitfinex","BTCUSD",1745284625906,0.01135847,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284625907,0.01135886,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284626104,0.00011578,88036.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745284626309,0.01135873,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745284626484,0.00011836,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284627254,0.01147722,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284628171,0.01135911,88035.0,88031.0,0.23855174]
["bitfinex","BTCUSD",1745284628378,0.0113595,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1745284628615,0.01135911,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745284628830,0.01135911,88035.0,88033.0,0.11375594]
["bitfinex","BTCUSD",1745284629242,0.23852943,88040.0,88033.0,0.34094183]
["bitfinex","BTCUSD",1745284629446,0.23853394,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745284629833,0.23853394,88038.0,88033.0,0.3523012]
["bitfinex","BTCUSD",1745284629834,0.01135886,88037.0,88033.0,0.3523012]
["bitfinex","BTCUSD",1745284630041,0.01135898,88036.0,88033.0,0.12511531]
["bitfinex","BTCUSD",1745284630445,0.0113586,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745284630653,0.01922805,88035.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284630850,0.01135873,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284631075,0.01922805,88035.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284631345,0.23853582,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284631544,0.01922805,88035.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284631656,0.01135886,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284631873,0.01922805,88035.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284632063,0.00011578,88036.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745284632697,0.01147476,88036.0,88033.0,0.11375594]
["bitfinex","BTCUSD",1745284632863,0.00011578,88036.0,88033.0,0.11375594]
["bitfinex","BTCUSD",1745284633075,0.001,88035.0,88033.0,0.11375594]
["bitfinex","BTCUSD",1745284633715,0.001,88035.0,88033.0,0.35230073]
["bitfinex","BTCUSD",1745284633949,0.001,88035.0,88033.0,0.34094181]
["bitfinex","BTCUSD",1745284634393,0.00011578,88036.0,88033.0,0.35230118]
["bitfinex","BTCUSD",1745284634746,0.00111578,88036.0,88033.0,0.35230118]
["bitfinex","BTCUSD",1745284634958,0.00111578,88036.0,88034.0,0.22718292]
["bitfinex","BTCUSD",1745284635213,0.00111578,88036.0,88028.0,0.21136002]
["bitfinex","BTCUSD",1745284635214,0.22720043,88028.0,88027.0,0.2]
["bitfinex","BTCUSD",1745284635647,0.29484655,88028.0,88027.0,0.2]
["bitfinex","BTCUSD",1745284635868,0.42604625,88028.0,88027.0,0.2]
["bitfinex","BTCUSD",1745284636113,0.48960518,88028.0,88027.0,0.2]
["bitfinex","BTCUSD",1745284636333,0.22724948,88009.0,88008.0,0.0018436]
["bitfinex","BTCUSD",1745284636553,0.24654465,88009.0,88008.0,0.0018436]
["bitfinex","BTCUSD",1745284636990,0.26774642,88009.0,88008.0,0.0018436]
["bitfinex","BTCUSD",1745284637448,0.27834734,88009.0,88008.0,0.0018436]
["bitfinex","BTCUSD",1745284639332,0.27834734,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745284639333,0.01136324,88003.0,88000.0,0.1918436]
["bitfinex","BTCUSD",1745284639546,0.01136324,88003.0,88000.0,0.19197927]
["bitfinex","BTCUSD",1745284639766,0.24629639,88002.0,88000.0,0.19197927]
["bitfinex","BTCUSD",1745284639986,0.01903142,88001.0,88000.0,0.31709884]
["bitfinex","BTCUSD",1745284640197,0.01060092,88001.0,88000.0,0.54437095]
["bitfinex","BTCUSD",1745284640636,0.01060092,88001.0,88000.0,0.54437156]
["bitfinex","BTCUSD",1745284640840,0.01060092,88001.0,88000.0,0.30573521]
["bitfinex","BTCUSD",1745284641051,0.01060092,88001.0,88000.0,0.30673521]
["bitfinex","BTCUSD",1745284641255,0.01903142,88001.0,88000.0,0.30673521]
["bitfinex","BTCUSD",1745284641445,0.22726764,88002.0,88000.0,0.30573521]
["bitfinex","BTCUSD",1745284641663,0.01903142,88001.0,88000.0,0.19297927]
["bitfinex","BTCUSD",1745284642261,0.01903142,88001.0,88000.0,0.19197927]
["bitfinex","BTCUSD",1745284642686,0.02962426,88001.0,88000.0,0.19197927]
["bitfinex","BTCUSD",1745284643031,0.02962426,88001.0,88000.0,0.32501726]
["bitfinex","BTCUSD",1745284643244,0.02962426,88001.0,88000.0,0.30573521]
["bitfinex","BTCUSD",1745284643446,0.01903142,88001.0,88000.0,0.19197927]
["bitfinex","BTCUSD",1745284643656,0.01903142,88001.0,88000.0,0.19297927]
["bitfinex","BTCUSD",1745284644559,0.06863142,88001.0,88000.0,0.19197927]
["bitfinex","BTCUSD",1745284644807,0.06863142,88001.0,88000.0,0.19297927]
["bitfinex","BTCUSD",1745284645279,0.11363142,88001.0,88000.0,0.19297927]
["bitfinex","BTCUSD",1745284645713,0.12422086,88001.0,88000.0,0.21236132]
["bitfinex","BTCUSD",1745284646097,0.12422086,88001.0,88000.0,0.19297927]
["bitfinex","BTCUSD",1745284647060,0.11363142,88001.0,88000.0,0.19297927]
["bitfinex","BTCUSD",1745284647862,0.11363142,88001.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284647863,0.22729339,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284648075,0.32872534,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284648300,0.34778,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284649205,0.25793749,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284650891,0.24634805,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284651120,0.24934805,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284651358,0.02205466,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284651592,0.01905466,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284651837,0.23865281,87994.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284652086,0.23029339,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284652507,0.24634805,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284653137,0.01905466,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284653565,0.01136402,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745284653779,0.01136415,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745284654241,0.23864992,87995.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284654477,0.22729098,87993.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284657445,0.0946,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284659084,0.22564,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284659517,0.33939594,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284660371,0.3583106,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284660718,0.3603106,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284660923,0.3583106,87992.0,87991.0,0.000682]
["bitfinex","BTCUSD",1745284661142,0.3583106,87992.0,87990.0,0.000844]
["bitfinex","BTCUSD",1745284661143,0.22729597,87991.0,87990.0,0.000844]
["bitfinex","BTCUSD",1745284661345,0.34105191,87991.0,87990.0,0.000844]
["bitfinex","BTCUSD",1745284661675,0.35996875,87991.0,87990.0,0.000844]
["bitfinex","BTCUSD",1745284662110,0.3693042,87991.0,87990.0,0.000844]
["bitfinex","BTCUSD",1745284662318,0.3723042,87991.0,87990.0,0.000844]
["bitfinex","BTCUSD",1745284662504,0.22733989,87974.0,87973.0,0.0008444]
["bitfinex","BTCUSD",1745284663122,0.24625673,87974.0,87973.0,0.0008444]
["bitfinex","BTCUSD",1745284663697,0.2463925,87974.0,87973.0,0.0008444]
["bitfinex","BTCUSD",1745284664327,0.01905261,87974.0,87973.0,0.22818688]
["bitfinex","BTCUSD",1745284664537,0.00013577,87974.0,87973.0,0.36834029]
["bitfinex","BTCUSD",1745284664744,0.00113577,87974.0,87973.0,0.14099781]
["bitfinex","BTCUSD",1745284664941,0.00113577,87974.0,87973.0,0.37061348]
["bitfinex","BTCUSD",1745284665152,0.00113577,87974.0,87973.0,0.36834029]
["bitfinex","BTCUSD",1745284665361,0.01983867,87974.0,87973.0,0.36834029]
["bitfinex","BTCUSD",1745284665775,0.01983867,87974.0,87973.0,0.36934029]
["bitfinex","BTCUSD",1745284665776,0.01883867,87974.0,87973.0,0.36934029]
["bitfinex","BTCUSD",1745284665987,0.00013577,87974.0,87973.0,0.36934029]
["bitfinex","BTCUSD",1745284666191,0.00013577,87974.0,87973.0,0.56934029]
["bitfinex","BTCUSD",1745284666397,0.00013577,87974.0,87973.0,0.58388114]
["bitfinex","BTCUSD",1745284666824,0.00013577,87974.0,87973.0,0.92388114]
["bitfinex","BTCUSD",1745284667051,0.001,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1745284667250,0.001,87991.0,87990.0,0.38032055]
["bitfinex","BTCUSD",1745284667450,0.09084251,88018.0,88017.0,0.22722883]
["bitfinex","BTCUSD",1745284667660,0.08984251,88018.0,88017.0,0.22722883]
["bitfinex","BTCUSD",1745284667874,0.10854541,88018.0,88015.0,0.23859367]
["bitfinex","BTCUSD",1745284668600,0.10854541,88018.0,88015.0,0.35234961]
["bitfinex","BTCUSD",1745284668802,0.09084251,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1745284669015,0.0187029,88026.0,88025.0,0.35232451]
["bitfinex","BTCUSD",1745284669247,0.00013595,88027.0,88025.0,0.35232451]
["bitfinex","BTCUSD",1745284670100,0.0187029,88026.0,88025.0,0.35232451]
["bitfinex","BTCUSD",1745284670307,0.0187029,88026.0,88025.0,0.37477732]
["bitfinex","BTCUSD",1745284670681,0.00013595,88027.0,88025.0,0.37477732]
["bitfinex","BTCUSD",1745284671310,0.00013595,88027.0,88025.0,0.57477732]
["bitfinex","BTCUSD",1745284671515,0.001,88026.0,88025.0,0.57477732]
["bitfinex","BTCUSD",1745284672053,0.00013595,88027.0,88026.0,0.35454085]
["bitfinex","BTCUSD",1745284672176,0.00113595,88027.0,88026.0,0.49469426]
["bitfinex","BTCUSD",1745284672382,0.0004223,88028.0,88027.0,0.56720301]
["bitfinex","BTCUSD",1745284672587,0.09084251,88060.0,88059.0,0.22712045]
["bitfinex","BTCUSD",1745284673004,0.00013588,88060.0,88059.0,0.34087639]
["bitfinex","BTCUSD",1745284673222,0.00013588,88060.0,88059.0,0.39910474]
["bitfinex","BTCUSD",1745284673436,0.00013588,88060.0,88059.0,0.44373651]
["bitfinex","BTCUSD",1745284674103,0.00013588,88060.0,88059.0,0.64373651]
["bitfinex","BTCUSD",1745284674381,0.00013588,88060.0,88059.0,0.99827736]
["bitfinex","BTCUSD",1745284674851,1e-08,88060.0,88059.0,0.99827736]
["bitfinex","BTCUSD",1745284675075,0.0004222,88067.0,88061.0,0.5930119]
["bitfinex","BTCUSD",1745284675297,0.0004222,88072.0,88070.0,0.01454085]
["bitfinex","BTCUSD",1745284675509,0.00592552,88088.0,88079.0,0.58160973]
["bitfinex","BTCUSD",1745284675737,0.09084251,88097.0,88079.0,0.7643662]
["bitfinex","BTCUSD",1745284676198,0.09084251,88097.0,88079.0,0.76378293]
["bitfinex","BTCUSD",1745284676875,0.0117715,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745284676876,0.0004227,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745284677089,0.0008758,88115.0,88114.0,0.22697868]
["bitfinex","BTCUSD",1745284677329,0.0008758,88115.0,88114.0,0.39868195]
["bitfinex","BTCUSD",1745284677568,0.0008758,88115.0,88114.0,0.77218796]
["bitfinex","BTCUSD",1745284677798,0.0008758,88115.0,88114.0,0.70318743]
["bitfinex","BTCUSD",1745284678013,0.0008758,88115.0,88114.0,0.73641242]
["bitfinex","BTCUSD",1745284678231,0.0008758,88115.0,88114.0,0.93641242]
["bitfinex","BTCUSD",1745284678434,0.0008758,88115.0,88114.0,0.59641242]
["bitfinex","BTCUSD",1745284678647,0.0008758,88115.0,88114.0,0.33620875]
["bitfinex","BTCUSD",1745284678875,0.0008758,88115.0,88114.0,0.2]
["bitfinex","BTCUSD",1745284679079,0.0018758,88115.0,88114.0,0.2]
["bitfinex","BTCUSD",1745284679292,0.22700702,88103.0,88102.0,0.2]
["bitfinex","BTCUSD",1745284679921,0.09084251,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745284680118,0.09084251,88107.0,88103.0,0.12510629]
["bitfinex","BTCUSD",1745284680119,0.01134996,88106.0,88103.0,0.12510629]
["bitfinex","BTCUSD",1745284680335,0.01135151,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745284680562,0.0004222,88096.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745284680788,0.2388002,88096.0,88093.0,0.11375594]
["bitfinex","BTCUSD",1745284680996,0.2388002,88096.0,88086.0,0.21135254]
["bitfinex","BTCUSD",1745284680997,0.01135163,88093.0,88087.0,0.23839891]
["bitfinex","BTCUSD",1745284681217,0.01135163,88093.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745284681447,0.01135138,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1745284681663,0.01135151,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745284682110,0.0492,88146.0,88113.0,0.01454085]
["bitfinex","BTCUSD",1745284682330,0.0492,88146.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745284682331,0.00591981,88153.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745284682556,0.0458,88170.0,88148.0,0.27680808]
["bitfinex","BTCUSD",1745284682772,0.00591823,88170.0,88148.0,0.28908008]
["bitfinex","BTCUSD",1745284682985,0.00055862,88149.0,88148.0,0.32319742]
["bitfinex","BTCUSD",1745284683195,0.00055862,88149.0,88148.0,0.52319742]
["bitfinex","BTCUSD",1745284683396,0.00055862,88149.0,88148.0,0.92930526]
["bitfinex","BTCUSD",1745284683824,0.00055862,88149.0,88148.0,0.91476441]
["bitfinex","BTCUSD",1745284684062,0.00055862,88149.0,88148.0,0.92930526]
["bitfinex","BTCUSD",1745284684268,0.00055862,88149.0,88148.0,0.38930526]
["bitfinex","BTCUSD",1745284684513,0.00155862,88149.0,88148.0,0.38930526]
["bitfinex","BTCUSD",1745284685832,0.00155862,88149.0,88148.0,0.34064707]
["bitfinex","BTCUSD",1745284686052,0.00155862,88149.0,88148.0,0.35518792]
["bitfinex","BTCUSD",1745284686251,0.00155862,88149.0,88148.0,0.38930526]
["bitfinex","BTCUSD",1745284686485,0.00155862,88149.0,88148.0,0.35518792]
["bitfinex","BTCUSD",1745284686691,0.00155862,88149.0,88148.0,0.38930526]
["bitfinex","BTCUSD",1745284687299,0.00155862,88149.0,88148.0,0.58930526]
["bitfinex","BTCUSD",1745284688930,0.05,88212.0,88208.0,0.2267368]
["bitfinex","BTCUSD",1745284689163,0.05,88212.0,88149.0,0.35454085]
["bitfinex","BTCUSD",1745284689164,1.0,88225.0,88218.0,0.2767111]
["bitfinex","BTCUSD",1745284689394,1.0,88225.0,88224.0,0.06454085]
["bitfinex","BTCUSD",1745284689660,1.0,88225.0,88224.0,0.06554085]
["bitfinex","BTCUSD",1745284689886,0.98290142,88225.0,88224.0,0.22372054]
["bitfinex","BTCUSD",1745284690109,0.11151218,88225.0,88224.0,0.52977236]
["bitfinex","BTCUSD",1745284690328,0.002,88239.0,88238.0,0.06454085]
["bitfinex","BTCUSD",1745284690541,0.01132951,88265.0,88244.0,0.63098522]
["bitfinex","BTCUSD",1745284690767,0.01133028,88259.0,88244.0,0.17809686]
["bitfinex","BTCUSD",1745284690977,0.25013583,88245.0,88244.0,0.16355601]
["bitfinex","BTCUSD",1745284691189,0.25013583,88245.0,88244.0,0.17809686]
["bitfinex","BTCUSD",1745284692319,0.25013583,88245.0,88244.0,0.16355601]
["bitfinex","BTCUSD",1745284692563,0.23798729,88240.0,88237.0,0.2]
["bitfinex","BTCUSD",1745284692801,0.23798729,88240.0,88238.0,0.11475594]
["bitfinex","BTCUSD",1745284692802,0.22665714,88239.0,88238.0,0.11475594]
["bitfinex","BTCUSD",1745284693029,0.6366278,88239.0,88238.0,0.001]
["bitfinex","BTCUSD",1745284693253,0.6366278,88239.0,88183.0,0.05]
["bitfinex","BTCUSD",1745284693254,0.22670082,88222.0,88221.0,0.04980007]
["bitfinex","BTCUSD",1745284693477,0.2267368,88208.0,88207.0,0.2]
["bitfinex","BTCUSD",1745284693932,0.3574568,88208.0,88207.0,0.2]
["bitfinex","BTCUSD",1745284694138,0.4046568,88208.0,88207.0,0.2]
["bitfinex","BTCUSD",1745284694365,0.01133979,88185.0,88182.0,0.04980007]
["bitfinex","BTCUSD",1745284694641,0.002,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745284694849,0.002,88222.0,88220.0,0.04980007]
["bitfinex","BTCUSD",1745284695057,0.002,88222.0,88220.0,0.11375594]
["bitfinex","BTCUSD",1745284695269,0.002,88222.0,88221.0,0.11375594]
["bitfinex","BTCUSD",1745284695270,0.00213576,88222.0,88221.0,0.11375594]
["bitfinex","BTCUSD",1745284695714,0.00013576,88222.0,88221.0,0.11375594]
["bitfinex","BTCUSD",1745284695929,0.0211463,88222.0,88221.0,0.16355601]
["bitfinex","BTCUSD",1745284696150,0.00013576,88222.0,88221.0,0.18036361]
["bitfinex","BTCUSD",1745284696371,0.00013576,88222.0,88221.0,0.51909686]
["bitfinex","BTCUSD",1745284696590,0.001,88240.0,88239.0,0.29099806]
["bitfinex","BTCUSD",1745284696820,0.00164099,88240.0,88239.0,0.404754]
["bitfinex","BTCUSD",1745284697045,0.02201054,88240.0,88239.0,0.404754]
["bitfinex","BTCUSD",1745284697287,0.001,88240.0,88239.0,0.404754]
["bitfinex","BTCUSD",1745284697720,0.001,88240.0,88239.0,0.744754]
["bitfinex","BTCUSD",1745284698296,0.001,88240.0,88239.0,0.944754]
["bitfinex","BTCUSD",1745284698775,0.001,88240.0,88239.0,0.31375594]
["bitfinex","BTCUSD",1745284699155,0.02301054,88240.0,88239.0,0.16355601]
["bitfinex","BTCUSD",1745284699354,0.00264099,88240.0,88239.0,0.16355601]
["bitfinex","BTCUSD",1745284699662,0.00164099,88240.0,88239.0,0.11375594]
["bitfinex","BTCUSD",1745284700382,0.00164099,88240.0,88239.0,0.40702024]
["bitfinex","BTCUSD",1745284700594,0.00164099,88240.0,88239.0,0.404754]
["bitfinex","BTCUSD",1745284700820,0.00164099,88240.0,88239.0,0.11375594]
["bitfinex","BTCUSD",1745284701047,0.00264099,88240.0,88239.0,0.11375594]
["bitfinex","BTCUSD",1745284701269,0.22929556,88240.0,88239.0,0.16355601]
["bitfinex","BTCUSD",1745284701750,0.22929556,88240.0,88227.0,0.04980007]
["bitfinex","BTCUSD",1745284701975,0.01133427,88228.0,88227.0,0.04980007]
["bitfinex","BTCUSD",1745284702192,0.01133427,88228.0,88210.0,0.22672911]
["bitfinex","BTCUSD",1745284702193,0.23803226,88224.0,88222.0,0.11375594]
["bitfinex","BTCUSD",1745284702414,0.05843427,88228.0,88196.0,0.04880009]
["bitfinex","BTCUSD",1745284702415,0.22676508,88197.0,88196.0,0.04880009]
["bitfinex","BTCUSD",1745284702636,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745284702879,0.01133838,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745284703089,0.00053048,88197.0,88195.0,0.04880009]
["bitfinex","BTCUSD",1745284703305,0.01133812,88198.0,88195.0,0.04880009]
["bitfinex","BTCUSD",1745284703515,0.01133812,88198.0,88183.0,0.00045302]
["bitfinex","BTCUSD",1745284703516,0.01133966,88186.0,88183.0,0.00045302]
["bitfinex","BTCUSD",1745284703728,0.01133953,88187.0,88183.0,0.00045302]
["bitfinex","BTCUSD",1745284703912,0.02051091,88185.0,88183.0,0.00045302]
["bitfinex","BTCUSD",1745284704062,0.01133928,88189.0,88183.0,0.00045302]
["bitfinex","BTCUSD",1745284704276,0.01133928,88189.0,88187.0,0.04880009]
["bitfinex","BTCUSD",1745284704481,0.01133953,88187.0,88186.0,0.04880009]
["bitfinex","BTCUSD",1745284704725,0.01133889,88192.0,88186.0,0.04880009]
["bitfinex","BTCUSD",1745284704878,0.13064,88220.0,88199.0,0.04880009]
["bitfinex","BTCUSD",1745284705099,0.01133658,88210.0,88199.0,0.16255603]
["bitfinex","BTCUSD",1745284705302,0.01133645,88211.0,88199.0,0.16255603]
["bitfinex","BTCUSD",1745284705668,0.13630809,88219.0,88214.0,0.04880009]
["bitfinex","BTCUSD",1745284705874,0.05693542,88219.0,88215.0,0.11375594]
["bitfinex","BTCUSD",1745284706091,0.00058446,88218.0,88215.0,0.11375594]
["bitfinex","BTCUSD",1745284706306,0.22672811,88212.0,88211.0,0.04880009]
["bitfinex","BTCUSD",1745284706913,0.22672811,88212.0,88211.0,0.04925311]
["bitfinex","BTCUSD",1745284707360,0.22672811,88212.0,88211.0,0.00045302]
["bitfinex","BTCUSD",1745284707630,0.22972811,88212.0,88211.0,0.00045302]
["bitfinex","BTCUSD",1745284708977,0.22972811,88212.0,88211.0,0.16300905]
["bitfinex","BTCUSD",1745284708978,0.003,88212.0,88211.0,0.16300905]
["bitfinex","BTCUSD",1745284709223,0.0466,88240.0,88211.0,0.16300905]
["bitfinex","BTCUSD",1745284709224,0.0004217,88261.0,88238.0,0.01454085]
["bitfinex","BTCUSD",1745284709443,0.0004217,88261.0,88218.0,0.01454085]
["bitfinex","BTCUSD",1745284709444,0.0004217,88261.0,88260.0,0.63094414]
["bitfinex","BTCUSD",1745284709666,0.0004217,88261.0,88260.0,0.35554084]
["bitfinex","BTCUSD",1745284709889,0.0004217,88261.0,88260.0,0.63094414]
["bitfinex","BTCUSD",1745284710555,0.0004217,88261.0,88260.0,0.51809687]
["bitfinex","BTCUSD",1745284710992,0.0004217,88261.0,88260.0,0.50400904]
["bitfinex","BTCUSD",1745284711202,0.0004217,88261.0,88260.0,0.70400904]
["bitfinex","BTCUSD",1745284711636,0.0004217,88261.0,88260.0,0.36400904]
["bitfinex","BTCUSD",1745284711861,0.0004217,88261.0,88260.0,0.2502531]
["bitfinex","BTCUSD",1745284712072,0.0004217,88261.0,88260.0,0.20045302]
["bitfinex","BTCUSD",1745284712073,0.22802235,88261.0,88260.0,0.20045302]
["bitfinex","BTCUSD",1745284712290,0.22802235,88261.0,88260.0,0.00245302]
["bitfinex","BTCUSD",1745284712291,0.27362235,88261.0,88260.0,0.00245302]
["bitfinex","BTCUSD",1745284712510,0.27417115,88261.0,88260.0,0.00245302]
["bitfinex","BTCUSD",1745284712741,0.0475705,88261.0,88260.0,0.00045302]
["bitfinex","BTCUSD",1745284712961,0.27417115,88261.0,88260.0,0.00045302]
["bitfinex","BTCUSD",1745284713223,0.0475705,88261.0,88260.0,0.00145301]
["bitfinex","BTCUSD",1745284713426,0.0475705,88261.0,88260.0,0.16627501]
["bitfinex","BTCUSD",1745284713661,0.0475705,88261.0,88260.0,0.16400904]
["bitfinex","BTCUSD",1745284714109,0.0019705,88261.0,88260.0,0.16400904]
["bitfinex","BTCUSD",1745284714328,0.0019705,88261.0,88260.0,0.16627457]
["bitfinex","BTCUSD",1745284714329,0.0014217,88261.0,88260.0,0.16627457]
["bitfinex","BTCUSD",1745284714556,0.0014217,88261.0,88260.0,0.16400904]
["bitfinex","BTCUSD",1745284714793,0.0014217,88261.0,88260.0,0.16354904]
["bitfinex","BTCUSD",1745284715030,0.0014217,88261.0,88260.0,0.04980008]
["bitfinex","BTCUSD",1745284715326,1e-08,88261.0,88260.0,0.11375594]
["bitfinex","BTCUSD",1745284715554,0.03654579,88287.0,88260.0,0.11375594]
["bitfinex","BTCUSD",1745284715555,1e-08,88276.0,88275.0,0.63090564]
["bitfinex","BTCUSD",1745284715798,1e-08,88276.0,88275.0,0.76150564]
["bitfinex","BTCUSD",1745284716032,0.0252191,88287.0,88286.0,0.13875104]
["bitfinex","BTCUSD",1745284716776,0.0252191,88287.0,88286.0,0.14101585]
["bitfinex","BTCUSD",1745284716990,0.0252191,88287.0,88286.0,0.25250698]
["bitfinex","BTCUSD",1745284717204,0.03112686,88287.0,88286.0,0.25250698]
["bitfinex","BTCUSD",1745284717633,0.03112686,88287.0,88286.0,0.11575594]
["bitfinex","BTCUSD",1745284717846,0.30346077,88287.0,88286.0,0.11575594]
["bitfinex","BTCUSD",1745284718065,0.01132695,88285.0,88282.0,0.2]
["bitfinex","BTCUSD",1745284718295,0.22660065,88261.0,88220.0,0.22670595]
["bitfinex","BTCUSD",1745284718508,0.01133491,88223.0,88209.0,0.22673197]
["bitfinex","BTCUSD",1745284718722,0.01133452,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745284718936,0.01133439,88227.0,88215.0,0.12509188]
["bitfinex","BTCUSD",1745284719120,0.01133427,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1745284719338,0.01133427,88228.0,88220.0,0.12509123]
["bitfinex","BTCUSD",1745284719536,0.01133401,88230.0,88220.0,0.11375594]
["bitfinex","BTCUSD",1745284719741,0.01133427,88228.0,88220.0,0.12509123]
["bitfinex","BTCUSD",1745284719971,0.01493381,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1745284720186,0.01493381,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1745284720463,0.01493381,88229.0,88228.0,0.11375594]
["bitfinex","BTCUSD",1745284720678,0.01133054,88257.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1745284720888,0.00199997,88261.0,88244.0,0.11375594]
["bitfinex","BTCUSD",1745284720889,0.01133118,88252.0,88244.0,0.11375594]
["bitfinex","BTCUSD",1745284721100,0.02626448,88256.0,88245.0,0.22664173]
["bitfinex","BTCUSD",1745284721318,0.02626448,88256.0,88244.0,0.11375594]
["bitfinex","BTCUSD",1745284721319,0.22659918,88262.0,88244.0,0.11375594]
["bitfinex","BTCUSD",1745284721320,0.03212686,88287.0,88256.0,0.34]
["bitfinex","BTCUSD",1745284721528,0.03212686,88287.0,88252.0,0.15]
["bitfinex","BTCUSD",1745284721529,0.03212686,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745284721738,0.03212686,88287.0,88285.0,0.11375594]
["bitfinex","BTCUSD",1745284722181,0.03112686,88287.0,88285.0,0.11375594]
["bitfinex","BTCUSD",1745284722611,0.03112686,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745284722758,0.03312686,88287.0,88286.0,0.34029242]
["bitfinex","BTCUSD",1745284723386,0.03112686,88287.0,88286.0,0.35483327]
["bitfinex","BTCUSD",1745284723588,0.03212686,88287.0,88286.0,0.77253327]
["bitfinex","BTCUSD",1745284724245,0.03212686,88287.0,88286.0,0.35583327]
["bitfinex","BTCUSD",1745284724779,0.03212686,88287.0,88286.0,0.69583327]
["bitfinex","BTCUSD",1745284725390,0.03112686,88287.0,88286.0,0.69583327]
["bitfinex","BTCUSD",1745284725918,0.03312686,88287.0,88286.0,0.69583327]
["bitfinex","BTCUSD",1745284726348,0.03112686,88287.0,88286.0,0.82883327]
["bitfinex","BTCUSD",1745284727036,0.03112686,88287.0,88286.0,0.69583327]
["bitfinex","BTCUSD",1745284727460,0.03112686,88287.0,88286.0,0.11475594]
["bitfinex","BTCUSD",1745284727869,0.03112686,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1745284728109,0.15632479,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1745284728328,0.25811661,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1745284728534,0.14436067,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1745284728741,0.14436067,88287.0,88286.0,0.002]
["bitfinex","BTCUSD",1745284728874,0.2877989,88287.0,88286.0,0.002]
["bitfinex","BTCUSD",1745284729091,0.23790927,88269.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1745284729292,0.0113299,88262.0,88254.0,0.3521577]
["bitfinex","BTCUSD",1745284729501,0.46778367,88280.0,88254.0,0.11420957]
["bitfinex","BTCUSD",1745284729679,0.22654113,88285.0,88254.0,0.11420957]
["bitfinex","BTCUSD",1745284729680,0.0113272,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1745284730066,0.39324891,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1745284730067,0.1095858,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1745284730272,0.0610858,88287.0,88285.0,0.22653802]
["bitfinex","BTCUSD",1745284730484,0.05060757,88287.0,88285.0,0.11375594]
["bitfinex","BTCUSD",1745284730743,0.05060757,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745284730744,0.03567376,88287.0,88286.0,0.34029242]
["bitfinex","BTCUSD",1745284730964,0.03567376,88287.0,88286.0,0.11375594]
["bitfinex","BTCUSD",1745284731392,0.03567376,88287.0,88286.0,0.11420957]
["bitfinex","BTCUSD",1745284731606,0.02767376,88287.0,88286.0,0.11420957]
["bitfinex","BTCUSD",1745284732635,0.02967376,88287.0,88286.0,0.11420957]
["bitfinex","BTCUSD",1745284733055,0.02767376,88287.0,88286.0,0.00045363]
["bitfinex","BTCUSD",1745284733315,0.04472873,88287.0,88286.0,0.00045363]
["bitfinex","BTCUSD",1745284733536,0.27126264,88287.0,88286.0,0.00045363]
["bitfinex","BTCUSD",1745284733984,0.28174648,88287.0,88286.0,0.00045363]
["bitfinex","BTCUSD",1745284734446,0.05521257,88287.0,88286.0,0.00045363]
["bitfinex","BTCUSD",1745284734688,0.05321257,88287.0,88286.0,0.00045363]
["bitfinex","BTCUSD",1745284734913,0.05621257,88287.0,88286.0,0.00045363]
["bitfinex","BTCUSD",1745284735298,0.05321257,88287.0,88286.0,0.00045363]
["bitfinex","BTCUSD",1745284735502,0.05621257,88287.0,88286.0,0.00045363]
["bitfinex","BTCUSD",1745284735777,0.05621257,88287.0,88286.0,0.22699011]
["bitfinex","BTCUSD",1745284735992,0.0411576,88287.0,88286.0,0.22699011]
["bitfinex","BTCUSD",1745284736643,0.0311576,88287.0,88286.0,0.34074605]
["bitfinex","BTCUSD",1745284737945,0.02067376,88287.0,88286.0,0.34074605]
["bitfinex","BTCUSD",1745284738176,0.02067376,88287.0,88286.0,0.75744605]
["bitfinex","BTCUSD",1745284738379,0.014766,88287.0,88286.0,0.3562869]
["bitfinex","BTCUSD",1745284738617,0.011766,88287.0,88286.0,0.3562869]
["bitfinex","BTCUSD",1745284738822,0.012766,88287.0,88286.0,0.3562869]
["bitfinex","BTCUSD",1745284739237,0.011766,88287.0,88286.0,0.3562869]
["bitfinex","BTCUSD",1745284742551,0.0014222,88299.0,88296.0,0.22651082]
["bitfinex","BTCUSD",1745284742753,0.0014222,88299.0,88298.0,0.34026163]
["bitfinex","BTCUSD",1745284742961,0.0014222,88299.0,88298.0,0.35480248]
["bitfinex","BTCUSD",1745284743627,0.9953622,88300.0,88299.0,0.01454085]
["bitfinex","BTCUSD",1745284743830,0.9953622,88300.0,88299.0,0.12829679]
["bitfinex","BTCUSD",1745284744034,0.9953622,88300.0,88299.0,0.26125679]
["bitfinex","BTCUSD",1745284744248,0.9953622,88300.0,88299.0,0.60125679]
["bitfinex","BTCUSD",1745284744462,0.98410671,88300.0,88299.0,0.61249101]
["bitfinex","BTCUSD",1745284744666,0.94520187,88300.0,88299.0,0.61249101]
["bitfinex","BTCUSD",1745284745097,0.52850187,88300.0,88299.0,0.61249101]
["bitfinex","BTCUSD",1745284746256,0.52277092,88300.0,88299.0,0.61249101]
["bitfinex","BTCUSD",1745284748189,0.51875985,88300.0,88299.0,0.61249101]
["bitfinex","BTCUSD",1745284748405,0.50004925,88300.0,88299.0,0.61249101]
["bitfinex","BTCUSD",1745284749258,0.49054925,88300.0,88299.0,0.61249101]
["bitfinex","BTCUSD",1745284749707,0.00901876,88313.0,88312.0,0.24101063]
["bitfinex","BTCUSD",1745284749926,0.00901876,88313.0,88312.0,0.48768657]
["bitfinex","BTCUSD",1745284750153,0.00901876,88313.0,88312.0,0.82768657]
["bitfinex","BTCUSD",1745284750384,0.002,88329.0,88322.0,0.58098499]
["bitfinex","BTCUSD",1745284750604,0.002,88329.0,88322.0,1.08894757]
["bitfinex","BTCUSD",1745284751083,1e-08,88323.0,88322.0,1.09832754]
["bitfinex","BTCUSD",1745284751511,0.0004226,88336.0,88322.0,1.09832754]
["bitfinex","BTCUSD",1745284751512,0.13590809,88365.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745284751733,0.00019992,88358.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1745284751946,0.020497,88400.0,88370.0,0.24086199]
["bitfinex","BTCUSD",1745284752154,0.002,88419.0,88375.0,0.15]
["bitfinex","BTCUSD",1745284752395,0.002,88419.0,88417.0,0.24074169]
["bitfinex","BTCUSD",1745284752595,0.002,88419.0,88417.0,0.22620084]
["bitfinex","BTCUSD",1745284752809,0.002,88419.0,88418.0,0.35449507]
["bitfinex","BTCUSD",1745284753025,0.002,88419.0,88418.0,0.16603735]
["bitfinex","BTCUSD",1745284753239,0.002,88419.0,88418.0,0.12829679]
["bitfinex","BTCUSD",1745284753240,0.22819572,88419.0,88418.0,0.12829679]
["bitfinex","BTCUSD",1745284753691,0.01131234,88399.0,88396.0,0.01106188]
["bitfinex","BTCUSD",1745284753951,0.003,88419.0,88376.0,0.15]
["bitfinex","BTCUSD",1745284753952,0.09070809,88397.0,88376.0,0.15]
["bitfinex","BTCUSD",1745284754183,0.01131055,88413.0,88388.0,0.34]
["bitfinex","BTCUSD",1745284754411,0.0491,88406.0,88389.0,0.1522619]
["bitfinex","BTCUSD",1745284754647,0.0491,88406.0,88391.0,0.01454085]
["bitfinex","BTCUSD",1745284754883,0.22530131,88378.0,88354.0,0.15]
["bitfinex","BTCUSD",1745284755115,0.22530131,88378.0,88376.0,0.11420957]
["bitfinex","BTCUSD",1745284755373,0.0491,88377.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1745284755607,0.0491,88377.0,88364.0,0.11375594]
["bitfinex","BTCUSD",1745284755608,0.22632933,88367.0,88364.0,0.11375594]
["bitfinex","BTCUSD",1745284755840,0.22633395,88365.0,88364.0,0.11375594]
["bitfinex","BTCUSD",1745284756087,0.01131618,88369.0,88364.0,0.11375594]
["bitfinex","BTCUSD",1745284756293,0.01131631,88368.0,88364.0,0.11375594]
["bitfinex","BTCUSD",1745284756733,0.05681426,88384.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1745284756955,0.01131528,88376.0,88368.0,0.11375594]
["bitfinex","BTCUSD",1745284757173,0.0113158,88372.0,88368.0,0.11375594]
["bitfinex","BTCUSD",1745284757387,0.01131503,88378.0,88368.0,0.12507225]
["bitfinex","BTCUSD",1745284757606,0.01131464,88381.0,88364.0,0.22678881]
["bitfinex","BTCUSD",1745284757607,0.01131605,88370.0,88364.0,0.00045389]
["bitfinex","BTCUSD",1745284757823,0.22640456,88338.0,88324.0,0.01152345]
["bitfinex","BTCUSD",1745284758036,0.01132041,88336.0,88332.0,0.11375594]
["bitfinex","BTCUSD",1745284758254,0.0491,88337.0,88332.0,0.12507686]
["bitfinex","BTCUSD",1745284758471,0.05682066,88334.0,88331.0,0.00045428]
["bitfinex","BTCUSD",1745284758696,0.28323404,88334.0,88331.0,0.00045428]
["bitfinex","BTCUSD",1745284759228,0.28323404,88334.0,88310.0,0.0022643]
["bitfinex","BTCUSD",1745284759229,0.01132336,88313.0,88310.0,0.0022643]
["bitfinex","BTCUSD",1745284759440,0.01132169,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745284759656,0.01132015,88338.0,88316.0,0.00226414]
["bitfinex","BTCUSD",1745284759867,0.2264037,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1745284760049,0.01132118,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1745284760292,0.01132079,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1745284760505,0.01132054,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1745284760724,0.01131836,88352.0,88333.0,0.22641594]
["bitfinex","BTCUSD",1745284760943,0.02092734,88369.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745284761153,0.02092734,88369.0,88333.0,0.35499562]
["bitfinex","BTCUSD",1745284761154,0.002,88334.0,88333.0,0.35499562]
["bitfinex","BTCUSD",1745284761339,0.002,88334.0,88333.0,0.46875156]
["bitfinex","BTCUSD",1745284761602,0.0946,88357.0,88333.0,0.46875156]
["bitfinex","BTCUSD",1745284761603,0.0946,88357.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1745284761821,0.0946,88357.0,88356.0,0.34011295]
["bitfinex","BTCUSD",1745284762444,0.0946,88357.0,88356.0,0.11375594]
["bitfinex","BTCUSD",1745284762872,0.11029232,88357.0,88356.0,0.11375594]
["bitfinex","BTCUSD",1745284763073,0.0946,88357.0,88356.0,0.11375594]
["bitfinex","BTCUSD",1745284764102,0.0966,88357.0,88356.0,0.11375594]
["bitfinex","BTCUSD",1745284764960,0.01131785,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1745284765193,0.33427216,88357.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284765194,0.01132015,88338.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284765417,0.01132041,88336.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284765625,0.22641082,88335.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284765840,0.32201338,88334.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284766286,0.33710683,88334.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284766490,0.11069345,88334.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284766920,0.11069345,88334.0,88333.0,0.11421071]
["bitfinex","BTCUSD",1745284767128,0.0996,88334.0,88333.0,0.11421071]
["bitfinex","BTCUSD",1745284767666,0.0956,88334.0,88333.0,0.11421071]
["bitfinex","BTCUSD",1745284768585,0.0956,88334.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284768815,0.32201338,88334.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284769036,0.32601338,88334.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284769266,0.10019887,88334.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284769444,0.32261225,88334.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284769857,0.09919887,88334.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284770235,0.09619887,88334.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284771128,0.09919887,88334.0,88333.0,0.00045477]
["bitfinex","BTCUSD",1745284771790,0.05239887,88334.0,88333.0,0.34062665]
["bitfinex","BTCUSD",1745284772163,0.0468,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1745284772362,0.0468,88346.0,88344.0,0.34014271]
["bitfinex","BTCUSD",1745284772647,0.0488,88353.0,88344.0,0.34014271]
["bitfinex","BTCUSD",1745284772648,0.0488,88353.0,88352.0,0.22636725]
["bitfinex","BTCUSD",1745284772877,0.0488,88353.0,88352.0,0.34238659]
["bitfinex","BTCUSD",1745284773111,0.0488,88353.0,88352.0,0.35466404]
["bitfinex","BTCUSD",1745284773320,0.0468,88358.0,88357.0,0.22635444]
["bitfinex","BTCUSD",1745284773537,0.0468,88358.0,88357.0,0.34011038]
["bitfinex","BTCUSD",1745284773751,0.06011605,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745284773752,0.0488,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745284774014,0.06011605,88370.0,88358.0,0.23766947]
["bitfinex","BTCUSD",1745284774241,0.06011605,88370.0,88330.0,0.46778367]
["bitfinex","BTCUSD",1745284774242,0.01131938,88344.0,88330.0,0.46778367]
["bitfinex","BTCUSD",1745284774500,0.09070809,88358.0,88330.0,0.11375594]
["bitfinex","BTCUSD",1745284774729,0.01132182,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745284774951,0.01132156,88327.0,88320.0,0.23777058]
["bitfinex","BTCUSD",1745284775172,0.23773818,88333.0,88330.0,0.00045477]
["bitfinex","BTCUSD",1745284776469,0.23873818,88333.0,88330.0,0.00045477]
["bitfinex","BTCUSD",1745284776956,0.23773818,88333.0,88330.0,0.00045477]
["bitfinex","BTCUSD",1745284777585,0.01432079,88333.0,88330.0,0.00045477]
["bitfinex","BTCUSD",1745284777827,0.24073724,88333.0,88330.0,0.00045477]
["bitfinex","BTCUSD",1745284778063,0.24073724,88333.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1745284778064,0.01132438,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1745284778285,0.01132361,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1745284778492,0.011324,88308.0,88307.0,0.11375594]
["bitfinex","BTCUSD",1745284778699,0.27520214,88339.0,88307.0,0.11375594]
["bitfinex","BTCUSD",1745284778908,0.27520214,88339.0,88317.0,0.23777771]
["bitfinex","BTCUSD",1745284778909,0.0113222,88322.0,88317.0,0.23777771]
["bitfinex","BTCUSD",1745284779126,0.01132195,88324.0,88317.0,0.23777771]
["bitfinex","BTCUSD",1745284779127,0.01132233,88321.0,88317.0,0.11375594]
["bitfinex","BTCUSD",1745284779271,0.01132169,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1745284779481,0.01132207,88323.0,88317.0,0.11375594]
["bitfinex","BTCUSD",1745284779693,0.01132284,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745284779904,0.01132207,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745284780183,0.01132207,88323.0,88313.0,0.11375594]
["bitfinex","BTCUSD",1745284780184,0.01132272,88318.0,88313.0,0.11375594]
["bitfinex","BTCUSD",1745284780405,0.01132297,88316.0,88313.0,0.11375594]
["bitfinex","BTCUSD",1745284780629,0.0148811,88317.0,88313.0,0.11375594]
["bitfinex","BTCUSD",1745284783561,0.22662632,88251.0,88250.0,0.0008452]
["bitfinex","BTCUSD",1745284783783,0.24167678,88251.0,88250.0,0.0008452]
["bitfinex","BTCUSD",1745284784286,0.24067678,88251.0,88250.0,0.0008452]
["bitfinex","BTCUSD",1745284784520,0.01505046,88251.0,88250.0,0.0008452]
["bitfinex","BTCUSD",1745284784728,0.01505046,88251.0,88250.0,0.11460114]
["bitfinex","BTCUSD",1745284784955,0.09415462,88268.0,88261.0,0.23792811]
["bitfinex","BTCUSD",1745284785171,0.09415462,88268.0,88266.0,0.22658604]
["bitfinex","BTCUSD",1745284785416,0.09415462,88268.0,88267.0,0.11375594]
["bitfinex","BTCUSD",1745284785864,0.04865462,88268.0,88267.0,0.11375594]
["bitfinex","BTCUSD",1745284786326,0.04865462,88268.0,88262.0,0.23792798]
["bitfinex","BTCUSD",1745284786327,0.0113299,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745284786548,0.01132926,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745284786760,0.01132939,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1745284786974,0.01132926,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1745284787185,0.01132926,88267.0,88260.0,0.23793126]
["bitfinex","BTCUSD",1745284787186,0.01132939,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745284787396,0.01133028,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745284787614,0.01133003,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1745284787833,0.01133003,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1745284788049,0.04865462,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1745284788050,0.04865462,88268.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745284788288,0.04865462,88268.0,88267.0,0.34034118]
["bitfinex","BTCUSD",1745284789556,0.04965462,88268.0,88267.0,0.34034118]
["bitfinex","BTCUSD",1745284789765,0.00145462,88268.0,88267.0,0.34034118]
["bitfinex","BTCUSD",1745284790407,0.00145462,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1745284790654,0.00145462,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745284790882,0.00145462,88268.0,88266.0,0.69715024]
["bitfinex","BTCUSD",1745284790883,0.01493785,88267.0,88266.0,0.69715024]
["bitfinex","BTCUSD",1745284791104,0.01493785,88267.0,88266.0,0.6948846]
["bitfinex","BTCUSD",1745284791317,0.00145462,88268.0,88267.0,0.34]
["bitfinex","BTCUSD",1745284791548,0.00045462,88268.0,88267.0,0.45375594]
["bitfinex","BTCUSD",1745284792484,0.00045462,88268.0,88267.0,0.11375594]
["bitfinex","BTCUSD",1745284792686,0.00045462,88268.0,88267.0,0.11475594]
["bitfinex","BTCUSD",1745284792904,0.00045462,88268.0,88267.0,0.12929679]
["bitfinex","BTCUSD",1745284793128,0.00045462,88268.0,88267.0,0.12829679]
["bitfinex","BTCUSD",1745284793351,0.00045462,88268.0,88267.0,0.47156202]
["bitfinex","BTCUSD",1745284793567,0.00045462,88268.0,88267.0,0.46929679]
["bitfinex","BTCUSD",1745284793785,0.00045462,88268.0,88267.0,0.11475594]
["bitfinex","BTCUSD",1745284794685,0.00045462,88268.0,88267.0,0.11375594]
["bitfinex","BTCUSD",1745284794902,0.00045462,88268.0,88267.0,0.11475594]
["bitfinex","BTCUSD",1745284795289,0.00045462,88268.0,88267.0,0.11375594]
["bitfinex","BTCUSD",1745284796818,0.00045462,88268.0,88267.0,0.13056221]
["bitfinex","BTCUSD",1745284797313,0.00045462,88268.0,88267.0,0.47056221]
["bitfinex","BTCUSD",1745284797516,0.00045462,88268.0,88267.0,0.46829679]
["bitfinex","BTCUSD",1745284798174,0.00045462,88268.0,88267.0,0.46929679]
["bitfinex","BTCUSD",1745284798402,1e-08,88268.0,88267.0,0.61929679]
["bitfinex","BTCUSD",1745284798645,1e-08,88268.0,88267.0,0.85672679]
["bitfinex","BTCUSD",1745284798857,0.0466,88307.0,88303.0,0.22649287]
["bitfinex","BTCUSD",1745284799084,0.0466,88307.0,88303.0,0.34978966]
["bitfinex","BTCUSD",1745284799300,0.13930809,88310.0,88303.0,0.68978966]
["bitfinex","BTCUSD",1745284799301,0.01559315,88304.0,88303.0,0.68978966]
["bitfinex","BTCUSD",1745284799553,0.0004227,88304.0,88303.0,0.68978966]
["bitfinex","BTCUSD",1745284799800,0.0004227,88304.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745284800000,0.23823873,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1745284800212,0.09070809,88301.0,88299.0,0.1251265]
["bitfinex","BTCUSD",1745284800433,0.23823873,88304.0,88299.0,0.1251265]
["bitfinex","BTCUSD",1745284800434,0.0004227,88304.0,88303.0,0.22649287]
["bitfinex","BTCUSD",1745284800651,0.0004227,88304.0,88303.0,0.34024881]
["bitfinex","BTCUSD",1745284801461,0.0004227,88304.0,88303.0,0.35478966]
["bitfinex","BTCUSD",1745284801898,0.0004227,88304.0,88303.0,0.69478966]
["bitfinex","BTCUSD",1745284802151,1e-08,88304.0,88303.0,0.69478966]
["bitfinex","BTCUSD",1745284802375,1e-08,88304.0,88303.0,0.74478966]
["bitfinex","BTCUSD",1745284802600,0.001,88319.0,88318.0,0.58099525]
["bitfinex","BTCUSD",1745284802820,0.0466,88344.0,88343.0,0.22639031]
["bitfinex","BTCUSD",1745284803060,0.0486,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1745284803312,0.0486,88367.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1745284803529,0.0486,88367.0,88356.0,0.34011295]
["bitfinex","BTCUSD",1745284803753,0.0486,88367.0,88356.0,0.71267418]
["bitfinex","BTCUSD",1745284803966,1e-08,88370.0,88369.0,0.58086456]
["bitfinex","BTCUSD",1745284804172,1e-08,88370.0,88369.0,0.8348205]
["bitfinex","BTCUSD",1745284804380,1e-08,88370.0,88369.0,0.6946205]
["bitfinex","BTCUSD",1745284804731,0.00045519,88370.0,88369.0,0.71264088]
["bitfinex","BTCUSD",1745284805632,1e-08,88370.0,88369.0,0.71264088]
["bitfinex","BTCUSD",1745284805870,1e-08,88370.0,88369.0,1.14318275]
["bitfinex","BTCUSD",1745284806079,1e-08,88370.0,88369.0,1.10684752]
["bitfinex","BTCUSD",1745284806303,1e-08,88370.0,88369.0,1.08882714]
["bitfinex","BTCUSD",1745284806742,0.0004225,88393.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1745284806975,0.0004225,88393.0,88392.0,0.75190702]
["bitfinex","BTCUSD",1745284807254,0.0004225,88393.0,88392.0,0.11380135]
["bitfinex","BTCUSD",1745284807947,0.01913265,88393.0,88392.0,0.11380135]
["bitfinex","BTCUSD",1745284808185,0.24639491,88393.0,88392.0,4.541e-05]
["bitfinex","BTCUSD",1745284808397,0.24339491,88393.0,88392.0,4.541e-05]
["bitfinex","BTCUSD",1745284808628,0.24339491,88393.0,88392.0,0.11380135]
["bitfinex","BTCUSD",1745284808629,0.01713265,88393.0,88392.0,0.11380135]
["bitfinex","BTCUSD",1745284808869,0.01713265,88393.0,88392.0,0.11606369]
["bitfinex","BTCUSD",1745284808870,0.02113265,88393.0,88392.0,0.11606369]
["bitfinex","BTCUSD",1745284809100,0.0054225,88393.0,88392.0,0.1283422]
["bitfinex","BTCUSD",1745284810057,0.0014225,88393.0,88392.0,0.47060417]
["bitfinex","BTCUSD",1745284810284,0.0054225,88393.0,88392.0,0.4683422]
["bitfinex","BTCUSD",1745284810749,0.0014225,88393.0,88392.0,0.4683422]
["bitfinex","BTCUSD",1745284810952,0.0014225,88393.0,88392.0,0.86254884]
["bitfinex","BTCUSD",1745284812405,0.0014225,88393.0,88392.0,0.11380135]
["bitfinex","BTCUSD",1745284812606,0.0014225,88393.0,88392.0,4.541e-05]
["bitfinex","BTCUSD",1745284812783,0.13753059,88393.0,88392.0,4.541e-05]
["bitfinex","BTCUSD",1745284812981,0.15324074,88393.0,88392.0,4.541e-05]
["bitfinex","BTCUSD",1745284813541,0.15324074,88393.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1745284813542,0.01131682,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1745284813867,0.01131836,88352.0,88340.0,0.00832391]
["bitfinex","BTCUSD",1745284814059,0.01131836,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1745284814285,0.02702864,88351.0,88347.0,0.11375594]
["bitfinex","BTCUSD",1745284814491,0.01571015,88351.0,88347.0,0.12507494]
["bitfinex","BTCUSD",1745284814701,0.22637618,88349.0,88347.0,0.11375594]
["bitfinex","BTCUSD",1745284815144,0.01571015,88351.0,88347.0,0.11375594]
["bitfinex","BTCUSD",1745284815362,0.01571015,88351.0,88348.0,0.23769637]
["bitfinex","BTCUSD",1745284815535,0.01571015,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1745284815780,0.0454,88356.0,88353.0,0.22636376]
["bitfinex","BTCUSD",1745284815986,0.0454,88356.0,88354.0,0.11375594]
["bitfinex","BTCUSD",1745284817015,0.002,88364.0,88363.0,0.22633907]
["bitfinex","BTCUSD",1745284817221,0.002,88364.0,88363.0,0.75110552]
["bitfinex","BTCUSD",1745284817360,0.0454,88375.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1745284817573,0.0454,88375.0,88374.0,0.34006684]
["bitfinex","BTCUSD",1745284817786,0.0454,88375.0,88374.0,0.11375594]
["bitfinex","BTCUSD",1745284818785,0.0454,88375.0,88374.0,0.11380141]
["bitfinex","BTCUSD",1745284819901,0.0484,88384.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1745284820107,0.0014225,88393.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1745284820277,0.0014225,88393.0,88392.0,0.34002076]
["bitfinex","BTCUSD",1745284820446,0.01752116,88393.0,88392.0,0.34002076]
["bitfinex","BTCUSD",1745284820653,0.0014225,88393.0,88392.0,0.34002076]
["bitfinex","BTCUSD",1745284820919,0.01752116,88393.0,88392.0,0.34002076]
["bitfinex","BTCUSD",1745284821129,0.0014225,88393.0,88392.0,0.34002076]
["bitfinex","BTCUSD",1745284821337,0.01752116,88393.0,88392.0,0.34002076]
["bitfinex","BTCUSD",1745284821550,0.0014225,88393.0,88392.0,0.34002076]
["bitfinex","BTCUSD",1745284821751,0.01752116,88393.0,88392.0,0.34002076]
["bitfinex","BTCUSD",1745284821966,0.01752116,88393.0,88392.0,0.74876825]
["bitfinex","BTCUSD",1745284822178,0.01752116,88393.0,88392.0,1.08876825]
["bitfinex","BTCUSD",1745284822457,0.0014225,88393.0,88392.0,1.08876825]
["bitfinex","BTCUSD",1745284822683,0.002,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1745284822896,0.0004223,88429.0,88428.0,0.39071355]
["bitfinex","BTCUSD",1745284823104,1e-08,88430.0,88429.0,0.35454085]
["bitfinex","BTCUSD",1745284823309,1e-08,88445.0,88444.0,0.35454085]
["bitfinex","BTCUSD",1745284823523,0.0454,88489.0,88475.0,0.2405934]
["bitfinex","BTCUSD",1745284823752,0.01836,88500.0,88489.0,0.24055764]
["bitfinex","BTCUSD",1745284823965,0.01836,88500.0,88489.0,0.01454085]
["bitfinex","BTCUSD",1745284824174,0.01836,88500.0,88489.0,0.19975497]
["bitfinex","BTCUSD",1745284824392,0.01836,88500.0,88489.0,0.34749561]
["bitfinex","BTCUSD",1745284824603,1.0,88519.0,88508.0,0.15]
["bitfinex","BTCUSD",1745284824821,1.0,88519.0,88518.0,0.01454085]
["bitfinex","BTCUSD",1745284825033,0.0477,88545.0,88520.0,0.01454085]
["bitfinex","BTCUSD",1745284825247,0.01189382,88544.0,88540.0,0.11375594]
["bitfinex","BTCUSD",1745284825465,0.01189382,88544.0,88500.0,0.46778367]
["bitfinex","BTCUSD",1745284825466,0.0006,88544.0,88500.0,0.46778367]
["bitfinex","BTCUSD",1745284825668,0.01129752,88515.0,88500.0,0.46778367]
["bitfinex","BTCUSD",1745284825877,0.00045606,88519.0,88505.0,0.15]
["bitfinex","BTCUSD",1745284826086,0.00045606,88519.0,88515.0,0.12829679]
["bitfinex","BTCUSD",1745284826309,0.01129216,88557.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1745284826520,0.14757954,88570.0,88543.0,0.11375594]
["bitfinex","BTCUSD",1745284826521,0.01129177,88560.0,88543.0,0.11375594]
["bitfinex","BTCUSD",1745284826735,0.0016,88544.0,88543.0,0.11375594]
["bitfinex","BTCUSD",1745284827164,0.01585582,88544.0,88543.0,0.11375594]
["bitfinex","BTCUSD",1745284827368,0.23722647,88523.0,88520.0,0.46778367]
["bitfinex","BTCUSD",1745284827603,0.22597302,88507.0,88505.0,0.34]
["bitfinex","BTCUSD",1745284827818,0.22597302,88507.0,88506.0,0.45375594]
["bitfinex","BTCUSD",1745284828021,0.22597302,88507.0,88506.0,0.11375594]
["bitfinex","BTCUSD",1745284828442,0.27503253,88523.0,88506.0,0.11375594]
["bitfinex","BTCUSD",1745284828647,0.22597082,88507.0,88506.0,0.11375594]
["bitfinex","BTCUSD",1745284828871,0.22597082,88507.0,88506.0,0.12829679]
["bitfinex","BTCUSD",1745284829090,0.22597082,88507.0,88506.0,0.114212]
["bitfinex","BTCUSD",1745284829531,0.22597082,88507.0,88506.0,0.00045606]
["bitfinex","BTCUSD",1745284829751,0.22594529,88517.0,88506.0,0.00045606]
["bitfinex","BTCUSD",1745284829752,0.22593422,88522.0,88506.0,0.114212]
["bitfinex","BTCUSD",1745284829966,0.0477,88527.0,88521.0,0.01454085]
["bitfinex","BTCUSD",1745284830214,0.0477,88527.0,88522.0,0.11375594]
["bitfinex","BTCUSD",1745284830437,0.23722355,88525.0,88522.0,0.11375594]
["bitfinex","BTCUSD",1745284830659,0.004,88507.0,88490.0,0.46778367]
["bitfinex","BTCUSD",1745284831071,0.004,88507.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1745284831072,0.00504142,88507.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1745284831283,0.00504142,88507.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1745284831521,0.00504142,88507.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1745284831732,0.00504142,88507.0,88506.0,0.114212]
["bitfinex","BTCUSD",1745284831934,0.00104142,88507.0,88506.0,0.47101197]
["bitfinex","BTCUSD",1745284832148,0.0477,88548.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1745284832353,0.0477,88548.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1745284832561,0.0589933,88548.0,88541.0,0.11375594]
["bitfinex","BTCUSD",1745284832782,0.0477,88548.0,88541.0,0.11375594]
["bitfinex","BTCUSD",1745284832992,0.22588915,88539.0,88538.0,0.39420664]
["bitfinex","BTCUSD",1745284833202,0.22588915,88539.0,88500.0,0.0573]
["bitfinex","BTCUSD",1745284833203,0.22596061,88511.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1745284833410,0.01603674,88539.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1745284833618,0.01603674,88539.0,88505.0,0.39420664]
["bitfinex","BTCUSD",1745284833619,0.01129445,88539.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1745284833826,0.0112942,88541.0,88538.0,4.547e-05]
["bitfinex","BTCUSD",1745284834042,0.23717889,88541.0,88538.0,4.547e-05]
["bitfinex","BTCUSD",1745284834243,0.22588915,88539.0,88538.0,4.547e-05]
["bitfinex","BTCUSD",1745284834626,0.36676915,88539.0,88538.0,4.547e-05]
["bitfinex","BTCUSD",1745284835005,0.00589258,88540.0,88538.0,0.33969069]
["bitfinex","BTCUSD",1745284835206,0.00589258,88540.0,88539.0,0.11375594]
["bitfinex","BTCUSD",1745284836759,0.00989258,88540.0,88539.0,0.11375594]
["bitfinex","BTCUSD",1745284837290,0.00589258,88540.0,88539.0,0.11375594]
["bitfinex","BTCUSD",1745284837490,0.00789258,88540.0,88539.0,0.11375594]
["bitfinex","BTCUSD",1745284837695,0.23377918,88540.0,88538.0,4.547e-05]
["bitfinex","BTCUSD",1745284838011,0.00112309,88539.0,88538.0,4.547e-05]
["bitfinex","BTCUSD",1745284838665,0.00112309,88539.0,88538.0,0.45380141]
["bitfinex","BTCUSD",1745284839082,0.00889258,88540.0,88539.0,0.22588915]
["bitfinex","BTCUSD",1745284839306,0.00889258,88540.0,88539.0,0.33964509]
["bitfinex","BTCUSD",1745284839524,0.00589258,88540.0,88539.0,0.33964509]
["bitfinex","BTCUSD",1745284840090,0.00589258,88540.0,88539.0,0.11375594]
["bitfinex","BTCUSD",1745284840670,0.00789258,88540.0,88539.0,0.11375594]
["bitfinex","BTCUSD",1745284841081,0.002,88540.0,88539.0,0.45375594]
["bitfinex","BTCUSD",1745284841399,0.0469,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1745284841621,0.01128961,88577.0,88573.0,0.11601356]
["bitfinex","BTCUSD",1745284841878,0.0173411,88574.0,88573.0,0.11601356]
["bitfinex","BTCUSD",1745284842091,0.001128,88582.0,88573.0,0.156046]
["bitfinex","BTCUSD",1745284842299,0.001128,88582.0,88574.0,0.22579989]
["bitfinex","BTCUSD",1745284842518,0.001128,88582.0,88573.0,0.00037644]
["bitfinex","BTCUSD",1745284842519,0.01128961,88577.0,88573.0,0.00037644]
["bitfinex","BTCUSD",1745284842723,0.01128923,88580.0,88573.0,0.00037644]
["bitfinex","BTCUSD",1745284842964,0.0173411,88575.0,88573.0,0.00042191]
["bitfinex","BTCUSD",1745284843390,0.001128,88582.0,88575.0,0.22579734]
["bitfinex","BTCUSD",1745284843599,0.001128,88582.0,88575.0,0.67955328]
["bitfinex","BTCUSD",1745284843931,0.001128,88582.0,88575.0,0.83055328]
["bitfinex","BTCUSD",1745284844141,0.0194272,88592.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1745284844370,0.0194272,88592.0,88591.0,0.6795125]
["bitfinex","BTCUSD",1745284845197,0.24518121,88592.0,88591.0,0.11375594]
["bitfinex","BTCUSD",1745284845431,0.0194272,88592.0,88591.0,0.11375594]
["bitfinex","BTCUSD",1745284845672,0.0367683,88592.0,88591.0,0.11601302]
["bitfinex","BTCUSD",1745284845799,0.0469,88626.0,88625.0,0.22566995]
["bitfinex","BTCUSD",1745284846001,0.0469,88626.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1745284846206,0.05278933,88642.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1745284846421,0.05278933,88642.0,88628.0,0.56566231]
["bitfinex","BTCUSD",1745284846620,0.05278933,88642.0,88628.0,0.11375594]
["bitfinex","BTCUSD",1745284846824,0.05278933,88642.0,88628.0,0.11601208]
["bitfinex","BTCUSD",1745284847028,0.00087873,88629.0,88628.0,0.11375594]
["bitfinex","BTCUSD",1745284847609,0.00087873,88629.0,88623.0,0.00225619]
["bitfinex","BTCUSD",1745284847759,0.01128311,88628.0,88624.0,0.11601231]
["bitfinex","BTCUSD",1745284848005,0.01445092,88627.0,88624.0,0.11375594]
["bitfinex","BTCUSD",1745284848391,0.00187873,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1745284848640,0.00187873,88629.0,88628.0,0.22566231]
["bitfinex","BTCUSD",1745284848846,0.00087873,88629.0,88628.0,0.33941825]
["bitfinex","BTCUSD",1745284849193,0.00087873,88629.0,88628.0,0.11375594]
["bitfinex","BTCUSD",1745284849840,0.00187873,88629.0,88628.0,0.11375594]
["bitfinex","BTCUSD",1745284850257,0.00187873,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1745284850258,0.01128349,88625.0,88614.0,0.34]
["bitfinex","BTCUSD",1745284850423,0.01128362,88624.0,88620.0,0.11375594]
["bitfinex","BTCUSD",1745284850628,0.01128362,88624.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1745284850629,0.01128719,88596.0,88590.0,0.46778367]
["bitfinex","BTCUSD",1745284850845,0.01128719,88596.0,88573.0,0.01145941]
["bitfinex","BTCUSD",1745284850846,0.01128808,88589.0,88586.0,0.46778367]
["bitfinex","BTCUSD",1745284851059,0.27266676,88587.0,88586.0,0.46778367]
["bitfinex","BTCUSD",1745284851257,0.23706452,88584.0,88577.0,0.46778367]
["bitfinex","BTCUSD",1745284851469,0.01128872,88584.0,88578.0,0.11375594]
["bitfinex","BTCUSD",1745284851673,0.06215785,88587.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1745284851888,0.0112891,88581.0,88575.0,0.001842]
["bitfinex","BTCUSD",1745284852083,0.0469,88587.0,88586.0,0.001]
["bitfinex","BTCUSD",1745284852525,0.0469,88587.0,88585.0,0.22577047]
["bitfinex","BTCUSD",1745284852901,0.0499,88587.0,88586.0,0.11375594]
["bitfinex","BTCUSD",1745284853761,0.06420797,88587.0,88586.0,0.11375594]
["bitfinex","BTCUSD",1745284853954,0.0499,88587.0,88586.0,0.11375594]
["bitfinex","BTCUSD",1745284854397,0.003,88587.0,88586.0,0.11601336]
["bitfinex","BTCUSD",1745284854600,0.05648642,88602.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1745284854809,0.02555885,88601.0,88594.0,0.11375594]
["bitfinex","BTCUSD",1745284855014,0.01128668,88600.0,88594.0,0.11375594]
["bitfinex","BTCUSD",1745284855226,0.25129094,88601.0,88594.0,0.11375594]
["bitfinex","BTCUSD",1745284855227,0.02555885,88601.0,88594.0,0.11375594]
["bitfinex","BTCUSD",1745284855393,0.01427739,88599.0,88594.0,0.11375594]
["bitfinex","BTCUSD",1745284855602,0.02556419,88599.0,88594.0,0.11375594]
["bitfinex","BTCUSD",1745284855818,0.01427739,88599.0,88594.0,0.11375594]
["bitfinex","BTCUSD",1745284856066,0.01427739,88599.0,88598.0,0.34]
["bitfinex","BTCUSD",1745284856272,0.0452,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1745284856471,0.0452,88616.0,88610.0,0.12504134]
["bitfinex","BTCUSD",1745284856680,0.01423663,88615.0,88613.0,0.23698553]
["bitfinex","BTCUSD",1745284856883,0.01423663,88615.0,88614.0,0.11375594]
["bitfinex","BTCUSD",1745284857129,0.001,88628.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1745284857323,0.01128387,88622.0,88616.0,0.11375594]
["bitfinex","BTCUSD",1745284857600,0.01128387,88622.0,88616.0,0.12504058]
["bitfinex","BTCUSD",1745284857797,0.01128426,88619.0,88616.0,0.11375594]
["bitfinex","BTCUSD",1745284858062,0.01128413,88620.0,88616.0,0.11375594]
["bitfinex","BTCUSD",1745284858287,0.01128413,88620.0,88586.0,0.27092238]
["bitfinex","BTCUSD",1745284858288,0.01128604,88605.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1745284858526,0.01128502,88613.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1745284858749,0.01128502,88613.0,88603.0,0.35302516]
["bitfinex","BTCUSD",1745284858951,0.01128502,88613.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1745284859157,0.01128502,88613.0,88607.0,0.11375594]
["bitfinex","BTCUSD",1745284859359,0.01128477,88615.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1745284859577,0.0152389,88621.0,88620.0,0.22568269]
["bitfinex","BTCUSD",1745284859785,0.01128413,88620.0,88609.0,0.11375594]
["bitfinex","BTCUSD",1745284859990,0.01513716,88619.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1745284860198,0.01513716,88619.0,88614.0,0.11375594]
["bitfinex","BTCUSD",1745284860408,0.01128413,88620.0,88614.0,0.11375594]
["bitfinex","BTCUSD",1745284860684,0.01128337,88626.0,88614.0,0.12504083]
["bitfinex","BTCUSD",1745284860882,0.00145663,88628.0,88601.0,0.09038884]
["bitfinex","BTCUSD",1745284860883,0.00145663,88628.0,88627.0,0.22566486]
["bitfinex","BTCUSD",1745284861095,0.00145663,88628.0,88627.0,0.11375594]
["bitfinex","BTCUSD",1745284862140,0.00145663,88628.0,88620.0,0.23696622]
["bitfinex","BTCUSD",1745284862141,0.01128375,88623.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1745284862362,0.01128375,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1745284862584,0.22568014,88621.0,88608.0,0.34]
["bitfinex","BTCUSD",1745284862801,0.01128451,88617.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1745284863014,0.01128451,88617.0,88611.0,0.11375594]
["bitfinex","BTCUSD",1745284863269,0.23697556,88617.0,88611.0,0.11375594]
["bitfinex","BTCUSD",1745284863499,0.23697556,88617.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1745284863500,0.01128617,88604.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1745284863734,0.01128579,88607.0,88598.0,0.35303868]
["bitfinex","BTCUSD",1745284863961,0.00145663,88628.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1745284864184,0.01128133,88642.0,88632.0,0.001]
["bitfinex","BTCUSD",1745284864409,0.23692471,88636.0,88632.0,4.547e-05]
["bitfinex","BTCUSD",1745284864648,0.01128222,88635.0,88632.0,4.547e-05]
["bitfinex","BTCUSD",1745284864880,0.23226225,88635.0,88632.0,4.547e-05]
["bitfinex","BTCUSD",1745284865127,0.23226225,88635.0,88613.0,0.001]
["bitfinex","BTCUSD",1745284865128,0.01128349,88625.0,88619.0,0.05]
["bitfinex","BTCUSD",1745284865344,0.01128273,88631.0,88614.0,0.23698057]
["bitfinex","BTCUSD",1745284865616,0.23693502,88632.0,88620.0,0.22568215]
["bitfinex","BTCUSD",1745284865810,0.0112826,88632.0,88622.0,0.22567692]
["bitfinex","BTCUSD",1745284866022,0.23692958,88634.0,88622.0,0.11375594]
["bitfinex","BTCUSD",1745284866023,0.01128235,88634.0,88622.0,0.11375594]
["bitfinex","BTCUSD",1745284866241,0.00588684,88631.0,88629.0,0.22565863]
["bitfinex","BTCUSD",1745284866445,0.00588684,88631.0,88627.0,0.22566417]
["bitfinex","BTCUSD",1745284866653,0.00588684,88631.0,88625.0,0.05]
["bitfinex","BTCUSD",1745284866881,0.01513716,88630.0,88625.0,0.05]
["bitfinex","BTCUSD",1745284867102,0.25207823,88630.0,88625.0,0.05]
["bitfinex","BTCUSD",1745284867308,0.01513716,88630.0,88625.0,0.05]
["bitfinex","BTCUSD",1745284867516,0.003,88625.0,88622.0,0.22567613]
["bitfinex","BTCUSD",1745284867732,0.003,88625.0,88620.0,0.22568174]
["bitfinex","BTCUSD",1745284867904,0.00588684,88631.0,88622.0,0.22567634]
["bitfinex","BTCUSD",1745284868233,0.01513716,88630.0,88625.0,0.22566995]
["bitfinex","BTCUSD",1745284868493,0.01813716,88630.0,88625.0,0.22566995]
["bitfinex","BTCUSD",1745284868699,0.003,88630.0,88625.0,0.22566995]
["bitfinex","BTCUSD",1745284868906,0.01513715,88629.0,88623.0,0.22567269]
["bitfinex","BTCUSD",1745284869079,0.01513715,88629.0,88622.0,0.22567759]
["bitfinex","BTCUSD",1745284869284,0.01513715,88629.0,88621.0,0.05]
["bitfinex","BTCUSD",1745284869490,0.01128426,88619.0,88613.0,0.00045663]
["bitfinex","BTCUSD",1745284869915,0.22569315,88616.0,88613.0,0.00045663]
["bitfinex","BTCUSD",1745284870118,0.01128464,88616.0,88613.0,0.00045663]
["bitfinex","BTCUSD",1745284870324,0.23697876,88616.0,88613.0,0.00045663]
["bitfinex","BTCUSD",1745284870534,0.22569797,88614.0,88613.0,0.00045663]
["bitfinex","BTCUSD",1745284870941,0.01514335,88615.0,88613.0,0.00045663]
["bitfinex","BTCUSD",1745284871865,0.01514335,88615.0,88614.0,0.27569797]
["bitfinex","BTCUSD",1745284872072,0.01814335,88615.0,88614.0,0.39045391]
["bitfinex","BTCUSD",1745284872289,0.003,88615.0,88614.0,0.39045391]
["bitfinex","BTCUSD",1745284872697,0.23697955,88616.0,88613.0,0.00145663]
["bitfinex","BTCUSD",1745284872900,0.22669609,88615.0,88613.0,0.00145663]
["bitfinex","BTCUSD",1745284873105,0.22569797,88614.0,88613.0,0.00145663]
["bitfinex","BTCUSD",1745284873560,0.22569797,88614.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1745284873561,0.23703765,88594.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1745284873765,0.22579224,88577.0,88575.0,0.051842]
["bitfinex","BTCUSD",1745284873968,0.22579224,88577.0,88576.0,0.05]
["bitfinex","BTCUSD",1745284874182,0.22578277,88581.0,88575.0,0.001842]
["bitfinex","BTCUSD",1745284874183,0.01128846,88586.0,88577.0,0.05]
["bitfinex","BTCUSD",1745284874385,0.22578614,88580.0,88578.0,0.01749564]
["bitfinex","BTCUSD",1745284874597,0.23707537,88580.0,88578.0,0.01749564]
["bitfinex","BTCUSD",1745284874823,0.23707537,88580.0,88579.0,0.01749564]
["bitfinex","BTCUSD",1745284875248,0.23706847,88582.0,88579.0,0.13125158]
["bitfinex","BTCUSD",1745284875460,0.01128655,88601.0,88592.0,0.0612877]
["bitfinex","BTCUSD",1745284875696,0.0112877,88592.0,88586.0,0.001]
["bitfinex","BTCUSD",1745284875902,0.23704974,88589.0,88588.0,0.05]
["bitfinex","BTCUSD",1745284876124,0.23704974,88589.0,88588.0,0.06749564]
["bitfinex","BTCUSD",1745284876339,0.25125706,88589.0,88588.0,0.01749564]
["bitfinex","BTCUSD",1745284877831,0.2257846,88580.0,88579.0,0.00104547]
["bitfinex","BTCUSD",1745284878210,0.24001485,88580.0,88579.0,0.00104547]
["bitfinex","BTCUSD",1745284878415,0.24001485,88580.0,88579.0,0.01825282]
["bitfinex","BTCUSD",1745284878828,0.28991485,88580.0,88579.0,0.01825282]
["bitfinex","BTCUSD",1745284879030,0.33761485,88580.0,88579.0,0.01825282]
["bitfinex","BTCUSD",1745284879232,0.23713807,88556.0,88553.0,0.05]
["bitfinex","BTCUSD",1745284879411,0.23714075,88555.0,88553.0,0.05004548]
["bitfinex","BTCUSD",1745284879641,0.01128973,88576.0,88567.0,0.05]
["bitfinex","BTCUSD",1745284880040,0.1016,88580.0,88554.0,0.82419721]
["bitfinex","BTCUSD",1745284880041,0.0539,88580.0,88575.0,0.05]
["bitfinex","BTCUSD",1745284880235,0.004,88580.0,88579.0,0.051]
["bitfinex","BTCUSD",1745284880438,0.004,88580.0,88579.0,0.1670135]
["bitfinex","BTCUSD",1745284880851,0.004,88580.0,88579.0,0.39054309]
["bitfinex","BTCUSD",1745284881056,0.002,88580.0,88579.0,0.16475594]
["bitfinex","BTCUSD",1745284881452,0.00691309,88580.0,88579.0,0.16475594]
["bitfinex","BTCUSD",1745284881857,0.00291309,88580.0,88579.0,0.16475594]
["bitfinex","BTCUSD",1745284882060,0.00291309,88580.0,88564.0,0.37582337]
["bitfinex","BTCUSD",1745284882061,0.22579479,88576.0,88575.0,0.051]
["bitfinex","BTCUSD",1745284882264,0.22579479,88576.0,88575.0,0.16475594]
["bitfinex","BTCUSD",1745284882475,0.22580244,88573.0,88572.0,0.051]
["bitfinex","BTCUSD",1745284882683,0.22580244,88573.0,88572.0,0.11475594]
["bitfinex","BTCUSD",1745284882887,0.22669769,88573.0,88572.0,0.11475594]
["bitfinex","BTCUSD",1745284884043,0.22669769,88573.0,88572.0,0.50475594]
["bitfinex","BTCUSD",1745284884044,0.00089525,88573.0,88572.0,0.50475594]
["bitfinex","BTCUSD",1745284884543,0.002,88576.0,88573.0,0.57709256]
["bitfinex","BTCUSD",1745284884747,0.01128948,88578.0,88577.0,0.051]
["bitfinex","BTCUSD",1745284884917,0.01128872,88584.0,88579.0,0.001]
["bitfinex","BTCUSD",1745284885126,0.0112891,88581.0,88579.0,0.16475594]
["bitfinex","BTCUSD",1745284885544,0.01588471,88580.0,88579.0,0.16475594]
["bitfinex","BTCUSD",1745284886227,0.01588471,88580.0,88579.0,0.50475594]
["bitfinex","BTCUSD",1745284886682,0.002,88580.0,88579.0,0.64803594]
["bitfinex","BTCUSD",1745284887376,0.004,88580.0,88579.0,0.64803594]
["bitfinex","BTCUSD",1745284887602,0.00988772,88580.0,88579.0,1.04224258]
["bitfinex","BTCUSD",1745284887797,0.00788772,88580.0,88579.0,0.64803594]
["bitfinex","BTCUSD",1745284888228,0.002,88580.0,88579.0,0.65103594]
["bitfinex","BTCUSD",1745284888795,0.002,88580.0,88579.0,0.64803594]
["bitfinex","BTCUSD",1745284888994,0.3,88599.0,88598.0,0.61673872]
["bitfinex","BTCUSD",1745284889200,0.001,88636.0,88635.0,0.05]
["bitfinex","BTCUSD",1745284889374,0.00137644,88636.0,88635.0,0.16701217]
["bitfinex","BTCUSD",1745284889778,0.01128247,88633.0,88630.0,0.05]
["bitfinex","BTCUSD",1745284890002,0.01128324,88627.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1745284890177,0.00137644,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1745284890386,0.00183341,88636.0,88635.0,0.001]
["bitfinex","BTCUSD",1745284890733,0.00183341,88636.0,88635.0,0.16475594]
["bitfinex","BTCUSD",1745284890981,0.00083341,88636.0,88635.0,0.16475594]
["bitfinex","BTCUSD",1745284891192,0.00188915,88636.0,88635.0,0.16475594]
["bitfinex","BTCUSD",1745284891426,0.000421,88665.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1745284891646,0.0010032,88698.0,88663.0,0.86671801]
["bitfinex","BTCUSD",1745284891867,0.09038884,88775.0,88663.0,0.86671801]
["bitfinex","BTCUSD",1745284891868,0.22536564,88745.0,88710.0,0.27545372]
["bitfinex","BTCUSD",1745284892130,1.48306607,88750.0,88710.0,0.27645372]
["bitfinex","BTCUSD",1745284892131,0.033825,88735.0,88710.0,0.27645372]
["bitfinex","BTCUSD",1745284892328,0.0073071,88743.0,88710.0,0.53354435]
["bitfinex","BTCUSD",1745284892551,0.0073071,88743.0,88724.0,0.27641815]
["bitfinex","BTCUSD",1745284892765,0.01126925,88737.0,88724.0,0.08975594]
["bitfinex","BTCUSD",1745284892976,0.01,88740.0,88724.0,0.08975594]
["bitfinex","BTCUSD",1745284893190,0.01127052,88727.0,88724.0,0.08975594]
["bitfinex","BTCUSD",1745284893427,0.01126938,88736.0,88724.0,0.08975594]
["bitfinex","BTCUSD",1745284893648,0.01841019,88725.0,88724.0,0.12964182]
["bitfinex","BTCUSD",1745284893868,0.00045726,88732.0,88730.0,0.15]
["bitfinex","BTCUSD",1745284894097,0.00045726,88732.0,88731.0,0.6791563]
["bitfinex","BTCUSD",1745284894327,0.00045726,88732.0,88731.0,0.7352162]
["bitfinex","BTCUSD",1745284894750,0.00045726,88732.0,88731.0,0.6791563]
["bitfinex","BTCUSD",1745284894962,0.00045726,88732.0,88731.0,0.11375594]
["bitfinex","BTCUSD",1745284895186,0.00045726,88732.0,88724.0,0.00304548]
["bitfinex","BTCUSD",1745284895457,0.01127014,88730.0,88724.0,0.11680142]
["bitfinex","BTCUSD",1745284895686,0.01611762,88731.0,88730.0,0.2254029]
["bitfinex","BTCUSD",1745284895909,0.01611762,88731.0,88730.0,0.33915884]
["bitfinex","BTCUSD",1745284896153,0.01611762,88731.0,88724.0,4.548e-05]
["bitfinex","BTCUSD",1745284896154,0.22541561,88725.0,88724.0,4.548e-05]
["bitfinex","BTCUSD",1745284896384,0.48229155,88725.0,88724.0,4.548e-05]
["bitfinex","BTCUSD",1745284896617,0.01127255,88711.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1745284896843,0.01127281,88709.0,88700.0,0.22547878]
["bitfinex","BTCUSD",1745284897070,0.01127179,88717.0,88700.0,0.22547878]
["bitfinex","BTCUSD",1745284897071,0.01611761,88725.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1745284897297,0.01611761,88725.0,88724.0,0.56541815]
["bitfinex","BTCUSD",1745284897520,0.01611761,88725.0,88724.0,0.67917409]
["bitfinex","BTCUSD",1745284897521,1e-08,88725.0,88724.0,0.67917409]
["bitfinex","BTCUSD",1745284897751,0.00633532,88740.0,88739.0,0.56538004]
["bitfinex","BTCUSD",1745284897975,0.00633532,88740.0,88739.0,0.33913598]
["bitfinex","BTCUSD",1745284898766,0.00633532,88740.0,88739.0,0.67913598]
["bitfinex","BTCUSD",1745284898986,0.00833532,88740.0,88739.0,0.33918802]
["bitfinex","BTCUSD",1745284899633,0.00833532,88740.0,88739.0,0.11380798]
["bitfinex","BTCUSD",1745284900747,0.00833532,88740.0,88739.0,0.45380798]
["bitfinex","BTCUSD",1745284900963,0.00633532,88740.0,88739.0,0.60380798]
["bitfinex","BTCUSD",1745284901375,0.00733532,88740.0,88739.0,0.61834883]
["bitfinex","BTCUSD",1745284901581,0.89525876,88750.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1745284901795,0.89525876,88750.0,88749.0,0.33911059]
["bitfinex","BTCUSD",1745284902002,0.9086901,88750.0,88749.0,0.33911059]
["bitfinex","BTCUSD",1745284902442,0.9086901,88750.0,88749.0,0.67911059]
["bitfinex","BTCUSD",1745284902641,0.9086901,88750.0,88749.0,0.33911059]
["bitfinex","BTCUSD",1745284902759,0.89525876,88750.0,88749.0,0.33911059]
["bitfinex","BTCUSD",1745284902961,0.9086901,88750.0,88749.0,0.33911059]
["bitfinex","BTCUSD",1745284903637,0.9096901,88750.0,88749.0,0.33911059]
["bitfinex","BTCUSD",1745284904291,0.9096901,88750.0,88749.0,0.35465144]
["bitfinex","BTCUSD",1745284904292,0.08998951,88750.0,88749.0,0.35465144]
["bitfinex","BTCUSD",1745284904501,0.01140134,88774.0,88773.0,0.22529372]
["bitfinex","BTCUSD",1745284904731,0.0078877,88808.0,88773.0,0.22529372]
["bitfinex","BTCUSD",1745284904732,0.00453074,88776.0,88773.0,0.11375594]
["bitfinex","BTCUSD",1745284904979,0.01063785,88775.0,88774.0,0.11375594]
["bitfinex","BTCUSD",1745284905185,0.01063785,88775.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1745284905381,0.01126532,88768.0,88765.0,0.11375594]
["bitfinex","BTCUSD",1745284905630,0.01147011,88774.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1745284905755,0.00082972,88774.0,88769.0,0.11375594]
["bitfinex","BTCUSD",1745284905957,0.00082972,88774.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1745284906153,0.00082972,88774.0,88773.0,0.56529372]
["bitfinex","BTCUSD",1745284906364,0.00453074,88776.0,88773.0,0.69031434]
["bitfinex","BTCUSD",1745284906578,0.00453074,88776.0,88775.0,0.22528865]
["bitfinex","BTCUSD",1745284906812,0.00453074,88776.0,88775.0,0.33904459]
["bitfinex","BTCUSD",1745284906988,0.00453074,88776.0,88775.0,0.67904459]
["bitfinex","BTCUSD",1745284907509,0.00453074,88776.0,88775.0,0.69358544]
["bitfinex","BTCUSD",1745284907943,0.00453074,88776.0,88775.0,0.11375594]
["bitfinex","BTCUSD",1745284908166,0.00453074,88776.0,88747.0,0.01144255]
["bitfinex","BTCUSD",1745284908167,0.22531149,88766.0,88747.0,0.01144255]
["bitfinex","BTCUSD",1745284908371,0.22531149,88766.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1745284908578,0.22531149,88766.0,88720.0,0.46778367]
["bitfinex","BTCUSD",1745284908579,0.05646506,88770.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1745284908803,0.06300085,88776.0,88732.0,0.01114597]
["bitfinex","BTCUSD",1745284908804,0.23657173,88768.0,88765.0,0.11380798]
["bitfinex","BTCUSD",1745284909032,0.22531149,88766.0,88765.0,5.204e-05]
["bitfinex","BTCUSD",1745284909248,0.22612091,88766.0,88765.0,1e-08]
["bitfinex","BTCUSD",1745284909879,0.00080942,88766.0,88765.0,1e-08]
["bitfinex","BTCUSD",1745284910090,0.0113352,88766.0,88765.0,1e-08]
["bitfinex","BTCUSD",1745284910307,0.05726341,88783.0,88765.0,0.11375595]
["bitfinex","BTCUSD",1745284910521,0.01126519,88769.0,88766.0,0.11375594]
["bitfinex","BTCUSD",1745284910947,0.0042859,88778.0,88775.0,0.56528865]
["bitfinex","BTCUSD",1745284911160,0.01126481,88772.0,88752.0,0.22534459]
["bitfinex","BTCUSD",1745284911411,0.01126443,88775.0,88766.0,0.11375594]
["bitfinex","BTCUSD",1745284911632,0.01126468,88773.0,88766.0,0.11375594]
["bitfinex","BTCUSD",1745284911879,0.00553074,88776.0,88766.0,0.11375594]
["bitfinex","BTCUSD",1745284912097,0.22530134,88770.0,88747.0,0.34]
["bitfinex","BTCUSD",1745284912317,0.00553074,88776.0,88767.0,0.11375594]
["bitfinex","BTCUSD",1745284912540,0.00553074,88776.0,88774.0,0.22529118]
["bitfinex","BTCUSD",1745284912746,0.00553074,88776.0,88767.0,0.12502138]
["bitfinex","BTCUSD",1745284912747,0.01126506,88770.0,88767.0,0.11375594]
["bitfinex","BTCUSD",1745284912961,0.01126532,88768.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1745284913189,0.00061467,88769.0,88766.0,0.11375594]
["bitfinex","BTCUSD",1745284913407,0.001,88772.0,88766.0,0.12502151]
["bitfinex","BTCUSD",1745284913408,0.0006096,88767.0,88766.0,0.12502151]
["bitfinex","BTCUSD",1745284913845,0.00653074,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1745284914059,0.00653074,88776.0,88775.0,0.34]
["bitfinex","BTCUSD",1745284914280,0.00553074,88776.0,88775.0,0.45375594]
["bitfinex","BTCUSD",1745284914503,0.00553074,88776.0,88775.0,0.11375594]
["bitfinex","BTCUSD",1745284914928,0.00553074,88776.0,88775.0,0.68129702]
["bitfinex","BTCUSD",1745284915167,0.00553074,88776.0,88775.0,0.67904459]
["bitfinex","BTCUSD",1745284915389,0.00553074,88776.0,88775.0,0.11375594]
["bitfinex","BTCUSD",1745284915390,0.23081685,88776.0,88775.0,0.11375594]
["bitfinex","BTCUSD",1745284915608,0.01126468,88773.0,88765.0,1e-08]
["bitfinex","BTCUSD",1745284915821,0.01126468,88773.0,88766.0,0.11375594]
["bitfinex","BTCUSD",1745284916035,0.01077207,88772.0,88766.0,0.11375594]
["bitfinex","BTCUSD",1745284916251,0.01126494,88771.0,88766.0,0.11375594]
["bitfinex","BTCUSD",1745284916473,0.01126519,88769.0,88766.0,0.11375594]
["bitfinex","BTCUSD",1745284916694,0.00593411,88776.0,88769.0,0.2253032]
["bitfinex","BTCUSD",1745284916915,0.23122086,88776.0,88770.0,0.11375594]
["bitfinex","BTCUSD",1745284917128,0.01126468,88773.0,88770.0,0.11375594]
["bitfinex","BTCUSD",1745284917342,0.001,88771.0,88770.0,0.11375594]
["bitfinex","BTCUSD",1745284918903,0.001,88771.0,88770.0,0.47227561]
["bitfinex","BTCUSD",1745284919112,0.00493411,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1745284919315,0.00493411,88776.0,88772.0,0.11375594]
["bitfinex","BTCUSD",1745284919526,0.0006299,88775.0,88772.0,0.13002289]
["bitfinex","BTCUSD",1745284919755,0.0006299,88775.0,88772.0,0.01626695]
["bitfinex","BTCUSD",1745284919756,0.22529118,88774.0,88772.0,0.01626695]
["bitfinex","BTCUSD",1745284920184,0.01126519,88769.0,88765.0,1e-08]
["bitfinex","BTCUSD",1745284920403,0.01126519,88769.0,88766.0,0.11375594]
["bitfinex","BTCUSD",1745284920622,0.01126519,88769.0,88765.0,1e-08]
["bitfinex","BTCUSD",1745284920623,0.22530895,88767.0,88765.0,1e-08]
["bitfinex","BTCUSD",1745284921075,0.00060706,88766.0,88765.0,1e-08]
["bitfinex","BTCUSD",1745284921319,0.22541052,88727.0,88726.0,0.01088888]
["bitfinex","BTCUSD",1745284921560,0.01127421,88698.0,88695.0,0.09016675]
["bitfinex","BTCUSD",1745284921798,0.01127421,88698.0,88686.0,0.09101275]
["bitfinex","BTCUSD",1745284921799,0.01127383,88701.0,88696.0,0.11375594]
["bitfinex","BTCUSD",1745284922003,0.22551219,88687.0,88686.0,0.000846]
["bitfinex","BTCUSD",1745284922223,0.22551219,88687.0,88686.0,0.01726477]
["bitfinex","BTCUSD",1745284922446,0.22551219,88687.0,88686.0,1e-08]
["bitfinex","BTCUSD",1745284922667,0.33967449,88687.0,88686.0,1e-08]
["bitfinex","BTCUSD",1745284922891,0.01127688,88677.0,88674.0,1e-08]
["bitfinex","BTCUSD",1745284923103,0.22554271,88675.0,88674.0,1e-08]
["bitfinex","BTCUSD",1745284923315,0.22554271,88675.0,88674.0,5.206e-05]
["bitfinex","BTCUSD",1745284923584,0.00037584,88675.0,88674.0,5.206e-05]
["bitfinex","BTCUSD",1745284924020,0.22554258,88676.0,88674.0,5.206e-05]
["bitfinex","BTCUSD",1745284924237,0.00037584,88675.0,88674.0,5.206e-05]
["bitfinex","BTCUSD",1745284924447,0.00959859,88675.0,88674.0,5.206e-05]
["bitfinex","BTCUSD",1745284924660,0.12335453,88675.0,88674.0,5.206e-05]
["bitfinex","BTCUSD",1745284924873,0.12335453,88675.0,88637.0,0.37111274]
["bitfinex","BTCUSD",1745284924874,0.22563445,88639.0,88637.0,0.13419343]
["bitfinex","BTCUSD",1745284925088,0.0112798,88654.0,88640.0,7.262e-05]
["bitfinex","BTCUSD",1745284925324,0.01127789,88669.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1745284925534,0.01127599,88684.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1745284925745,0.01127599,88684.0,88659.0,0.20617807]
["bitfinex","BTCUSD",1745284925746,0.002,88675.0,88669.0,0.11375594]
["bitfinex","BTCUSD",1745284926210,0.01127675,88678.0,88669.0,0.11375594]
["bitfinex","BTCUSD",1745284926420,0.01127688,88677.0,88669.0,0.11375594]
["bitfinex","BTCUSD",1745284926871,0.01127866,88663.0,88660.0,0.34]
["bitfinex","BTCUSD",1745284927089,0.23685406,88663.0,88660.0,7.262e-05]
["bitfinex","BTCUSD",1745284927510,0.22557832,88661.0,88660.0,7.262e-05]
["bitfinex","BTCUSD",1745284927720,0.00034277,88662.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745284927927,0.00034277,88662.0,88661.0,0.34158956]
["bitfinex","BTCUSD",1745284928133,0.01127815,88667.0,88662.0,0.34]
["bitfinex","BTCUSD",1745284928344,0.01127866,88663.0,88662.0,0.11375594]
["bitfinex","BTCUSD",1745284928552,0.0112784,88665.0,88662.0,0.11375594]
["bitfinex","BTCUSD",1745284928767,0.00034532,88663.0,88662.0,0.11375594]
["bitfinex","BTCUSD",1745284928949,0.0112784,88665.0,88662.0,0.11375594]
["bitfinex","BTCUSD",1745284929235,0.22555916,88669.0,88660.0,0.00107262]
["bitfinex","BTCUSD",1745284929236,0.00034532,88663.0,88660.0,0.01235166]
["bitfinex","BTCUSD",1745284929434,0.002,88677.0,88672.0,0.22554489]
["bitfinex","BTCUSD",1745284929652,0.09016675,88706.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1745284929864,0.09116675,88726.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1745284929865,0.01127446,88696.0,88687.0,0.11601074]
["bitfinex","BTCUSD",1745284930082,0.01127446,88696.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1745284930328,0.0004267,88695.0,88660.0,0.00107262]
["bitfinex","BTCUSD",1745284930570,0.01127738,88673.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1745284930794,0.01127853,88664.0,88661.0,0.11375594]
["bitfinex","BTCUSD",1745284931037,0.008726,88672.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1745284931281,0.01127726,88674.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1745284931514,0.002,88677.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1745284931752,0.002,88677.0,88676.0,0.34]
["bitfinex","BTCUSD",1745284931964,0.01127459,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1745284932178,0.01127408,88699.0,88688.0,0.22550835]
["bitfinex","BTCUSD",1745284932425,0.01127484,88693.0,88689.0,0.11375594]
["bitfinex","BTCUSD",1745284932663,0.011277,88676.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1745284932883,0.011277,88676.0,88660.0,0.46978367]
["bitfinex","BTCUSD",1745284932884,0.22564449,88635.0,88621.0,0.0008422]
["bitfinex","BTCUSD",1745284933349,0.01128133,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1745284933584,0.01128146,88641.0,88630.0,0.00225632]
["bitfinex","BTCUSD",1745284933830,0.01128197,88637.0,88634.0,0.00091702]
["bitfinex","BTCUSD",1745284934048,0.01128069,88647.0,88634.0,0.01445569]
["bitfinex","BTCUSD",1745284934267,0.22560289,88652.0,88634.0,0.00091702]
["bitfinex","BTCUSD",1745284934461,0.01128031,88650.0,88634.0,0.00091702]
["bitfinex","BTCUSD",1745284934661,0.01128057,88648.0,88634.0,0.00091702]
["bitfinex","BTCUSD",1745284934923,0.0003046,88647.0,88640.0,0.22563095]
["bitfinex","BTCUSD",1745284935148,0.0003046,88647.0,88641.0,0.11375594]
["bitfinex","BTCUSD",1745284935369,0.002,88642.0,88641.0,0.11375594]
["bitfinex","BTCUSD",1745284935614,0.002,88642.0,88641.0,0.45601202]
["bitfinex","BTCUSD",1745284935840,0.00099999,88692.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1745284936067,0.01127662,88679.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1745284936285,0.01127637,88681.0,88670.0,0.2368332]
["bitfinex","BTCUSD",1745284936495,0.01127688,88677.0,88670.0,0.22555543]
["bitfinex","BTCUSD",1745284936707,0.01127675,88678.0,88670.0,0.22555543]
["bitfinex","BTCUSD",1745284936964,0.01127688,88677.0,88671.0,0.01554884]
["bitfinex","BTCUSD",1745284937174,0.00872601,88680.0,88672.0,0.11375594]
["bitfinex","BTCUSD",1745284937378,0.00588185,88677.0,88673.0,0.01554884]
["bitfinex","BTCUSD",1745284937584,0.00588185,88677.0,88674.0,0.11375594]
["bitfinex","BTCUSD",1745284938024,0.00588185,88677.0,88675.0,0.01554884]
["bitfinex","BTCUSD",1745284938266,0.00588185,88677.0,88676.0,0.45375594]
["bitfinex","BTCUSD",1745284938728,0.01127853,88664.0,88652.0,0.22560122]
["bitfinex","BTCUSD",1745284938980,0.01127802,88668.0,88666.0,0.00013576]
["bitfinex","BTCUSD",1745284939403,0.01127789,88669.0,88666.0,0.00013576]
["bitfinex","BTCUSD",1745284939647,0.01127751,88672.0,88666.0,0.00013576]
["bitfinex","BTCUSD",1745284939852,0.01127789,88669.0,88666.0,0.00013576]
["bitfinex","BTCUSD",1745284940101,0.01127789,88669.0,88619.0,0.01001829]
["bitfinex","BTCUSD",1745284940102,0.05,88662.0,88619.0,0.01001829]
["bitfinex","BTCUSD",1745284940357,0.01128311,88628.0,88613.0,0.22569915]
["bitfinex","BTCUSD",1745284940589,0.09016675,88656.0,88613.0,0.22569915]
["bitfinex","BTCUSD",1745284940590,0.002,88668.0,88632.0,0.23693365]
["bitfinex","BTCUSD",1745284940809,0.01128018,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1745284941036,0.01128018,88651.0,88633.0,0.22790547]
["bitfinex","BTCUSD",1745284941037,0.46778367,88680.0,88618.0,0.01135266]
["bitfinex","BTCUSD",1745284941276,0.01127929,88658.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1745284941538,0.01127929,88658.0,88629.0,0.11375594]
["bitfinex","BTCUSD",1745284941539,0.09016675,88690.0,88649.0,0.34]
["bitfinex","BTCUSD",1745284941763,0.01128197,88637.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1745284941991,0.01128069,88647.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1745284942212,0.01128069,88647.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1745284942213,0.01128069,88647.0,88637.0,0.34]
["bitfinex","BTCUSD",1745284942435,0.2256394,88637.0,88628.0,0.01]
["bitfinex","BTCUSD",1745284942656,0.01128209,88636.0,88635.0,0.00045697]
["bitfinex","BTCUSD",1745284942849,0.0002766,88636.0,88635.0,0.00045697]
["bitfinex","BTCUSD",1745284943312,0.0002766,88636.0,88635.0,0.11421291]
["bitfinex","BTCUSD",1745284943745,0.002,88647.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1745284943967,0.002,88647.0,88643.0,0.34]
["bitfinex","BTCUSD",1745284944178,0.002,88647.0,88645.0,0.34]
["bitfinex","BTCUSD",1745284944383,0.01127993,88653.0,88647.0,0.34]
["bitfinex","BTCUSD",1745284944668,0.01128006,88652.0,88649.0,0.34]
["bitfinex","BTCUSD",1745284944900,0.01128006,88652.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284944901,0.01128018,88651.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284945120,0.01974019,88651.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284945838,0.00846001,88651.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284946066,0.01974019,88651.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284946304,0.00846001,88651.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284946551,0.00031224,88650.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284946764,0.00877479,88650.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284946989,0.00031224,88650.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284947495,0.01127993,88653.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284947701,0.0112798,88654.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284947863,0.002,88651.0,88648.0,0.11375594]
["bitfinex","BTCUSD",1745284948093,0.002,88651.0,88648.0,0.12503651]
["bitfinex","BTCUSD",1745284948235,0.01127967,88655.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1745284948451,0.01127967,88655.0,88650.0,0.11375594]
["bitfinex","BTCUSD",1745284948651,0.002,88653.0,88650.0,0.11375594]
["bitfinex","BTCUSD",1745284949099,0.01127993,88653.0,88650.0,0.11375594]
["bitfinex","BTCUSD",1745284949305,0.22560122,88652.0,88651.0,0.01006751]
["bitfinex","BTCUSD",1745284950307,0.2256394,88637.0,88636.0,0.01006751]
["bitfinex","BTCUSD",1745284950920,0.2256394,88637.0,88636.0,0.02535568]
["bitfinex","BTCUSD",1745284951358,0.2266394,88637.0,88636.0,0.02535568]
["bitfinex","BTCUSD",1745284951575,0.34039534,88637.0,88628.0,0.01]
["bitfinex","BTCUSD",1745284951805,0.11375594,88636.0,88628.0,0.01]
["bitfinex","BTCUSD",1745284952478,0.22573618,88599.0,88581.0,0.09101275]
["bitfinex","BTCUSD",1745284952693,0.22573618,88599.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1745284952877,0.01128515,88612.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1745284953142,0.01128515,88612.0,88601.0,0.22573108]
["bitfinex","BTCUSD",1745284953143,0.01128553,88609.0,88603.0,0.11375594]
["bitfinex","BTCUSD",1745284953352,0.01128553,88609.0,88603.0,0.12504223]
["bitfinex","BTCUSD",1745284953536,0.01128579,88607.0,88603.0,0.11375594]
["bitfinex","BTCUSD",1745284953810,0.01128604,88605.0,88598.0,0.0008454]
["bitfinex","BTCUSD",1745284954020,0.23700961,88604.0,88603.0,0.00013577]
["bitfinex","BTCUSD",1745284954250,0.01128553,88609.0,88603.0,0.00013577]
["bitfinex","BTCUSD",1745284954471,0.01128591,88606.0,88603.0,0.00013577]
["bitfinex","BTCUSD",1745284954680,0.01128464,88616.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1745284954912,0.01128464,88616.0,88603.0,0.00013577]
["bitfinex","BTCUSD",1745284954913,0.001,88607.0,88603.0,0.01367907]
["bitfinex","BTCUSD",1745284955135,0.001,88607.0,88606.0,0.45375594]
["bitfinex","BTCUSD",1745284955355,0.10578057,88648.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1745284955574,0.01228197,88637.0,88631.0,0.1566]
["bitfinex","BTCUSD",1745284955783,0.01128222,88635.0,88631.0,0.1566]
["bitfinex","BTCUSD",1745284955995,0.01128222,88635.0,88632.0,0.1566]
["bitfinex","BTCUSD",1745284956231,0.00858343,88634.0,88632.0,0.1566]
["bitfinex","BTCUSD",1745284956439,0.01128209,88636.0,88632.0,0.1566]
["bitfinex","BTCUSD",1745284956651,0.01128222,88635.0,88632.0,0.1566]
["bitfinex","BTCUSD",1745284956854,0.00858343,88635.0,88632.0,0.1566]
["bitfinex","BTCUSD",1745284957066,0.00858343,88635.0,88632.0,0.1678826]
["bitfinex","BTCUSD",1745284957271,0.01986565,88635.0,88632.0,0.1566]
["bitfinex","BTCUSD",1745284957498,0.01128349,88625.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1745284957704,0.01128286,88630.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1745284957911,0.01128311,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1745284958137,0.01128311,88628.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1745284958138,0.01128324,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1745284958350,0.01128311,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1745284958993,0.00858343,88629.0,88628.0,0.22566231]
["bitfinex","BTCUSD",1745284959211,0.00858343,88629.0,88628.0,0.68167456]
["bitfinex","BTCUSD",1745284959423,0.03,88649.0,88635.0,0.56564449]
["bitfinex","BTCUSD",1745284959623,0.03,88649.0,88635.0,0.83600043]
["bitfinex","BTCUSD",1745284961104,0.00245719,88636.0,88635.0,0.83600043]
["bitfinex","BTCUSD",1745284962872,0.00045719,88636.0,88635.0,0.83600043]
["bitfinex","BTCUSD",1745284963253,0.00145719,88636.0,88635.0,0.83600043]
["bitfinex","BTCUSD",1745284963471,0.00145719,88636.0,88635.0,0.67940043]
["bitfinex","BTCUSD",1745284963679,0.00145719,88636.0,88635.0,0.83112043]
["bitfinex","BTCUSD",1745284963887,0.00145719,88636.0,88635.0,0.60547594]
["bitfinex","BTCUSD",1745284964312,0.00982058,88636.0,88625.0,0.23695295]
["bitfinex","BTCUSD",1745284964524,0.00145719,88636.0,88635.0,0.15172]
["bitfinex","BTCUSD",1745284964766,0.00145719,88636.0,88635.0,0.26773205]
["bitfinex","BTCUSD",1745284964978,0.00145719,88636.0,88635.0,0.26547594]
["bitfinex","BTCUSD",1745284965635,0.00145719,88636.0,88635.0,0.15172]
["bitfinex","BTCUSD",1745284965845,0.00145719,88636.0,88629.0,0.22565895]
["bitfinex","BTCUSD",1745284965846,0.97743441,88630.0,88629.0,0.22565895]
["bitfinex","BTCUSD",1745284966054,0.97743441,88630.0,88629.0,0.33941489]
["bitfinex","BTCUSD",1745284966466,1.25039163,88630.0,88629.0,0.11375594]
["bitfinex","BTCUSD",1745284966710,0.01128502,88613.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1745284966917,1.02573441,88630.0,88621.0,0.011284]
["bitfinex","BTCUSD",1745284967131,0.01128349,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1745284967328,0.01128362,88624.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1745284967679,0.01128375,88623.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1745284967889,0.97943441,88630.0,88628.0,0.22566231]
["bitfinex","BTCUSD",1745284968091,0.97843441,88630.0,88627.0,0.23694698]
["bitfinex","BTCUSD",1745284968316,0.97843441,88630.0,88628.0,0.33941581]
["bitfinex","BTCUSD",1745284969952,0.97843441,88630.0,88628.0,0.11375594]
["bitfinex","BTCUSD",1745284970357,0.97843441,88630.0,88629.0,0.22565977]
["bitfinex","BTCUSD",1745284970566,0.97843441,88630.0,88629.0,0.33941571]
["bitfinex","BTCUSD",1745284972664,0.98679781,88630.0,88629.0,0.33941571]
["bitfinex","BTCUSD",1745284972797,0.98679781,88630.0,88620.0,0.34]
["bitfinex","BTCUSD",1745284972798,0.97843441,88630.0,88620.0,0.34]
["bitfinex","BTCUSD",1745284973010,0.98679781,88630.0,88620.0,0.34]
["bitfinex","BTCUSD",1745284973237,0.98679781,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1745284973584,0.01128324,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1745284973785,0.01128349,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1745284974209,0.98879781,88630.0,88627.0,0.23694585]
["bitfinex","BTCUSD",1745284974411,0.98679781,88630.0,88629.0,0.19565977]
["bitfinex","BTCUSD",1745284974612,0.98679781,88630.0,88629.0,0.30941571]
["bitfinex","BTCUSD",1745284974821,0.98679781,88630.0,88629.0,0.11375594]
["bitfinex","BTCUSD",1745284975025,0.98679781,88630.0,88628.0,0.22565989]
["bitfinex","BTCUSD",1745284975141,0.98679781,88630.0,88629.0,0.11375594]
["bitfinex","BTCUSD",1745284975386,0.97843441,88630.0,88629.0,0.11375594]
["bitfinex","BTCUSD",1745284975777,0.98681689,88630.0,88629.0,0.11375594]
["bitfinex","BTCUSD",1745284976335,0.98781689,88630.0,88629.0,0.11375594]
["bitfinex","BTCUSD",1745284976744,0.98681689,88630.0,88629.0,0.11375594]
["bitfinex","BTCUSD",1745284976947,0.98781689,88630.0,88629.0,0.11375594]
["bitfinex","BTCUSD",1745284977546,0.98681689,88630.0,88629.0,0.33941571]
["bitfinex","BTCUSD",1745284977728,0.98781689,88630.0,88629.0,0.33941571]
["bitfinex","BTCUSD",1745284978112,0.98781689,88630.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1745284978113,0.01128324,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1745284978316,0.00025114,88626.0,88622.0,0.23696098]
["bitfinex","BTCUSD",1745284978517,0.00025114,88626.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1745284978729,0.01128426,88619.0,88611.0,0.16304528]
["bitfinex","BTCUSD",1745284978937,0.22569033,88617.0,88612.0,0.11375594]
["bitfinex","BTCUSD",1745284979136,0.00022568,88616.0,88614.0,0.22569608]
["bitfinex","BTCUSD",1745284979332,0.23696042,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1745284979532,0.011284,88621.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1745284979795,0.00814661,88620.0,88617.0,0.23697484]
["bitfinex","BTCUSD",1745284980025,0.01128426,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1745284980325,0.00814916,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1745284980523,0.00814916,88619.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1745284980729,0.01128375,88623.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1745284980933,0.01128413,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1745284981377,0.01128604,88605.0,88601.0,0.35128655]
["bitfinex","BTCUSD",1745284981635,0.22573108,88601.0,88599.0,0.1466]
["bitfinex","BTCUSD",1745284982047,0.00838247,88600.0,88599.0,0.1466]
["bitfinex","BTCUSD",1745284982282,0.00838247,88600.0,88598.0,0.0008454]
["bitfinex","BTCUSD",1745284982490,0.00738247,88600.0,88598.0,0.0008454]
["bitfinex","BTCUSD",1745284982683,0.22573618,88599.0,88598.0,0.0008454]
["bitfinex","BTCUSD",1745284982900,0.00738247,88600.0,88598.0,0.00098117]
["bitfinex","BTCUSD",1745284983104,0.0082158,88599.0,88598.0,0.00098117]
["bitfinex","BTCUSD",1745284984375,0.12197174,88599.0,88598.0,1e-08]
["bitfinex","BTCUSD",1745284984571,0.17007174,88599.0,88598.0,1e-08]
["bitfinex","BTCUSD",1745284984805,0.17007174,88599.0,88592.0,0.0008458]
["bitfinex","BTCUSD",1745284984806,0.22575147,88593.0,88592.0,0.0008458]
["bitfinex","BTCUSD",1745284985009,0.33950741,88593.0,88592.0,0.00098168]
["bitfinex","BTCUSD",1745284985454,0.2257795,88582.0,88581.0,1e-08]
["bitfinex","BTCUSD",1745284985710,0.38763544,88582.0,88580.0,1e-08]
["bitfinex","BTCUSD",1745284985918,0.38763544,88582.0,88552.0,0.000846]
["bitfinex","BTCUSD",1745284985919,0.22581519,88568.0,88567.0,1e-08]
["bitfinex","BTCUSD",1745284986140,0.22585344,88553.0,88552.0,0.000846]
["bitfinex","BTCUSD",1745284986379,0.01129203,88558.0,88552.0,0.000846]
["bitfinex","BTCUSD",1745284986598,0.23405037,88553.0,88552.0,0.000846]
["bitfinex","BTCUSD",1745284986806,0.22585344,88553.0,88552.0,0.000846]
["bitfinex","BTCUSD",1745284987010,0.23405037,88553.0,88552.0,0.000846]
["bitfinex","BTCUSD",1745284987452,0.2341122,88553.0,88552.0,0.000846]
["bitfinex","BTCUSD",1745284987632,0.00825876,88553.0,88552.0,0.000846]
["bitfinex","BTCUSD",1745284987832,0.00825876,88553.0,88552.0,0.11686042]
["bitfinex","BTCUSD",1745284988094,6.183e-05,88553.0,88552.0,0.60124194]
["bitfinex","BTCUSD",1745284988442,0.00206183,88553.0,88552.0,0.60224194]
["bitfinex","BTCUSD",1745284988845,6.183e-05,88553.0,88552.0,0.60224194]
["bitfinex","BTCUSD",1745284989341,0.00106183,88553.0,88552.0,0.60224194]
["bitfinex","BTCUSD",1745284990570,0.00106183,88553.0,88552.0,0.148486]
["bitfinex","BTCUSD",1745284990969,6.183e-05,88553.0,88552.0,0.60450039]
["bitfinex","BTCUSD",1745284991327,6.183e-05,88553.0,88552.0,0.488486]
["bitfinex","BTCUSD",1745284991918,0.00106183,88553.0,88552.0,0.148486]
["bitfinex","BTCUSD",1745284992289,0.00106183,88553.0,88552.0,1.02120036]
["bitfinex","BTCUSD",1745284992491,0.0452,88603.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1745284992691,0.23704511,88591.0,88588.0,0.46295912]
["bitfinex","BTCUSD",1745284992967,0.01129012,88573.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1745284993167,0.00759056,88597.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1745284993168,0.01128897,88582.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1745284993351,0.01128897,88582.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1745284993555,0.0112891,88581.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1745284993706,0.0112891,88581.0,88575.0,0.22579734]
["bitfinex","BTCUSD",1745284993707,0.01128923,88580.0,88575.0,0.22579734]
["bitfinex","BTCUSD",1745284993912,0.01128935,88579.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284994762,0.22578969,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284995199,0.27378969,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284995603,0.22578969,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284996447,0.22587231,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284996675,0.46021613,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284996907,0.38682825,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284997329,0.40171077,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284997530,0.40371077,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284997760,0.28995483,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284997980,0.24475483,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284999698,0.35851077,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745284999905,0.35651077,88578.0,88577.0,0.00013592]
["bitfinex","BTCUSD",1745285000445,0.35651077,88578.0,88552.0,0.01313879]
["bitfinex","BTCUSD",1745285000446,0.22585344,88553.0,88552.0,0.001846]
["bitfinex","BTCUSD",1745285000773,0.22585344,88553.0,88552.0,0.00198195]
["bitfinex","BTCUSD",1745285000977,0.23348209,88553.0,88552.0,0.00198195]
["bitfinex","BTCUSD",1745285001400,0.34723803,88553.0,88552.0,0.00198195]
["bitfinex","BTCUSD",1745285001802,0.23348209,88553.0,88552.0,0.00198195]
["bitfinex","BTCUSD",1745285001996,0.34723803,88553.0,88552.0,0.00198195]
["bitfinex","BTCUSD",1745285003225,0.34923803,88553.0,88552.0,0.00198195]
["bitfinex","BTCUSD",1745285003427,0.34923803,88553.0,88533.0,0.01289981]
["bitfinex","BTCUSD",1745285003428,0.01129484,88536.0,88533.0,0.01289981]
["bitfinex","BTCUSD",1745285003601,0.22590191,88534.0,88533.0,0.01289981]
["bitfinex","BTCUSD",1745285003805,0.33965785,88534.0,88533.0,0.01303584]
["bitfinex","BTCUSD",1745285004005,0.22591722,88528.0,88509.0,0.0008474]
["bitfinex","BTCUSD",1745285004234,0.22592998,88523.0,88522.0,1e-08]
["bitfinex","BTCUSD",1745285004404,0.22594529,88517.0,88516.0,1e-08]
["bitfinex","BTCUSD",1745285004586,0.22596316,88510.0,88509.0,0.0008474]
["bitfinex","BTCUSD",1745285004790,0.3397191,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285004994,0.34736664,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285006212,0.00764754,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285006590,0.0112979,88512.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285006775,0.00764754,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285007003,0.11375594,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285007150,0.34836664,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285007350,0.00864754,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285007567,0.00764754,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285007771,0.00764754,88510.0,88509.0,0.00230346]
["bitfinex","BTCUSD",1745285007966,0.12140348,88510.0,88509.0,0.00230346]
["bitfinex","BTCUSD",1745285008342,0.00764754,88510.0,88509.0,0.00230346]
["bitfinex","BTCUSD",1745285008977,0.00764754,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285009400,0.00864754,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285009638,0.12240348,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285009997,0.00864754,88510.0,88509.0,0.00130346]
["bitfinex","BTCUSD",1745285010220,0.01129994,88496.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1745285010585,0.22601423,88490.0,88481.0,0.22603569]
["bitfinex","BTCUSD",1745285010805,0.22601423,88490.0,88476.0,0.0113725]
["bitfinex","BTCUSD",1745285011009,0.22601423,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1745285011217,0.00698358,88489.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1745285011429,0.00698358,88489.0,88481.0,0.23733811]
["bitfinex","BTCUSD",1745285011643,0.00698358,88489.0,88488.0,0.22686694]
["bitfinex","BTCUSD",1745285012057,0.01129866,88506.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1745285012264,0.0004539,88510.0,88497.0,0.23729617]
["bitfinex","BTCUSD",1745285012474,0.00698358,88499.0,88498.0,0.45375594]
["bitfinex","BTCUSD",1745285012893,0.0004539,88510.0,88499.0,0.56599125]
["bitfinex","BTCUSD",1745285013128,0.32474312,88500.0,88499.0,0.67974719]
["bitfinex","BTCUSD",1745285013543,0.01129535,88532.0,88499.0,0.67974719]
["bitfinex","BTCUSD",1745285013544,0.10145916,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1745285013745,0.09016675,88555.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1745285013982,0.01129139,88563.0,88555.0,0.23713999]
["bitfinex","BTCUSD",1745285014196,0.2371457,88554.0,88550.0,0.46295912]
["bitfinex","BTCUSD",1745285014405,0.01129267,88553.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1745285014562,0.01129279,88552.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1745285014782,0.01129318,88549.0,88544.0,0.23716937]
["bitfinex","BTCUSD",1745285014987,0.01129279,88552.0,88548.0,0.00013609]
["bitfinex","BTCUSD",1745285015160,0.01129292,88551.0,88548.0,0.00013609]
["bitfinex","BTCUSD",1745285015566,0.2371537,88551.0,88548.0,0.00013609]
["bitfinex","BTCUSD",1745285015785,0.01129292,88551.0,88548.0,0.00013609]
["bitfinex","BTCUSD",1745285015980,0.22583937,88559.0,88548.0,0.00013609]
["bitfinex","BTCUSD",1745285015981,0.22580932,88571.0,88549.0,0.11375594]
["bitfinex","BTCUSD",1745285016181,0.23708926,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1745285016382,0.02129017,88578.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1745285016383,0.01000069,88578.0,88576.0,0.22579249]
["bitfinex","BTCUSD",1745285016609,0.01000069,88578.0,88577.0,0.11375594]
["bitfinex","BTCUSD",1745285016807,0.02129017,88578.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1745285016982,0.01000069,88578.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1745285017190,0.02129017,88578.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1745285017652,0.02129017,88578.0,88575.0,0.01142595]
["bitfinex","BTCUSD",1745285017849,0.01000069,88578.0,88575.0,0.23722323]
["bitfinex","BTCUSD",1745285018050,0.01000069,88578.0,88575.0,0.00013609]
["bitfinex","BTCUSD",1745285018510,0.01000069,88578.0,88577.0,0.22579224]
["bitfinex","BTCUSD",1745285018718,0.01000069,88578.0,88577.0,0.34180587]
["bitfinex","BTCUSD",1745285018920,0.01000069,88578.0,88577.0,0.33954818]
["bitfinex","BTCUSD",1745285019350,0.01300069,88578.0,88577.0,0.11375594]
["bitfinex","BTCUSD",1745285019528,0.01300069,88578.0,88575.0,0.00013609]
["bitfinex","BTCUSD",1745285019529,0.01300069,88578.0,88575.0,0.23722105]
["bitfinex","BTCUSD",1745285019738,0.0164521,88578.0,88577.0,0.11375594]
["bitfinex","BTCUSD",1745285019944,0.01000069,88578.0,88577.0,0.11375594]
["bitfinex","BTCUSD",1745285020083,0.01100069,88578.0,88577.0,0.11375594]
["bitfinex","BTCUSD",1745285021146,0.02874158,88578.0,88575.0,0.00013609]
["bitfinex","BTCUSD",1745285021578,0.22579224,88577.0,88575.0,0.00013609]
["bitfinex","BTCUSD",1745285021742,0.00645651,88576.0,88575.0,0.00013609]
["bitfinex","BTCUSD",1745285022826,0.12121245,88576.0,88575.0,1e-08]
["bitfinex","BTCUSD",1745285023227,0.12121245,88576.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1745285023228,0.01129611,88526.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1745285023458,0.01129611,88526.0,88522.0,0.11375594]
["bitfinex","BTCUSD",1745285023657,0.01129586,88528.0,88523.0,0.57722577]
["bitfinex","BTCUSD",1745285023881,0.22593764,88520.0,88519.0,0.00013609]
["bitfinex","BTCUSD",1745285024344,0.23247168,88520.0,88519.0,0.00013609]
["bitfinex","BTCUSD",1745285025538,0.23147168,88520.0,88519.0,0.00013609]
["bitfinex","BTCUSD",1745285025975,0.00653404,88520.0,88519.0,0.00013609]
["bitfinex","BTCUSD",1745285026140,0.00653404,88520.0,88519.0,0.01013609]
["bitfinex","BTCUSD",1745285026141,0.22593764,88520.0,88519.0,0.01013609]
["bitfinex","BTCUSD",1745285026346,0.23447168,88520.0,88519.0,0.01013609]
["bitfinex","BTCUSD",1745285026808,0.23247168,88520.0,88519.0,0.01013609]
["bitfinex","BTCUSD",1745285027177,0.23447168,88520.0,88519.0,0.01013609]
["bitfinex","BTCUSD",1745285028375,0.23247168,88520.0,88519.0,0.01013609]
["bitfinex","BTCUSD",1745285028959,0.23547168,88520.0,88519.0,0.01013609]
["bitfinex","BTCUSD",1745285030397,0.34922762,88520.0,88519.0,0.01013609]
["bitfinex","BTCUSD",1745285031851,0.23547168,88520.0,88519.0,0.01013609]
["bitfinex","BTCUSD",1745285032295,0.34922762,88520.0,88519.0,0.01013609]
["bitfinex","BTCUSD",1745285032597,0.2259555,88513.0,88512.0,0.000845]
["bitfinex","BTCUSD",1745285032716,0.2259555,88513.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285032937,0.23195441,88513.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285033134,0.34571035,88513.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285033500,0.23195441,88513.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285034677,0.23395441,88513.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285035284,0.34771035,88513.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285035485,0.34571035,88513.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285035661,0.23495441,88513.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285035862,0.00899891,88513.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285036069,0.003,88513.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285036268,0.00599891,88513.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285036470,0.23724839,88515.0,88512.0,0.00098122]
["bitfinex","BTCUSD",1745285036673,0.21695485,88513.0,88512.0,1e-08]
["bitfinex","BTCUSD",1745285036873,0.21095594,88513.0,88512.0,1e-08]
["bitfinex","BTCUSD",1745285037146,0.21695485,88513.0,88512.0,1e-08]
["bitfinex","BTCUSD",1745285037520,0.21995485,88513.0,88512.0,1e-08]
["bitfinex","BTCUSD",1745285037938,0.44591035,88513.0,88512.0,1e-08]
["bitfinex","BTCUSD",1745285038134,0.44291035,88513.0,88512.0,1e-08]
["bitfinex","BTCUSD",1745285038346,0.44791035,88513.0,88512.0,1e-08]
["bitfinex","BTCUSD",1745285039574,0.34791035,88513.0,88512.0,1e-08]
["bitfinex","BTCUSD",1745285040994,0.28445441,88513.0,88512.0,1e-08]
["bitfinex","BTCUSD",1745285041197,0.23695441,88513.0,88512.0,1e-08]
["bitfinex","BTCUSD",1745285041986,0.35071035,88513.0,88512.0,1e-08]
["bitfinex","BTCUSD",1745285042182,0.35071035,88513.0,88484.0,0.22602705]
["bitfinex","BTCUSD",1745285042183,0.23731762,88489.0,88484.0,0.22602705]
["bitfinex","BTCUSD",1745285042396,0.01129981,88497.0,88491.0,0.23731197]
["bitfinex","BTCUSD",1745285042593,0.01130007,88495.0,88492.0,0.12505639]
["bitfinex","BTCUSD",1745285043143,0.01129994,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1745285043436,0.01129994,88496.0,88494.0,0.11375594]
["bitfinex","BTCUSD",1745285043610,0.23732507,88487.0,88470.0,0.33063638]
["bitfinex","BTCUSD",1745285043816,0.23732507,88487.0,88484.0,0.11420984]
["bitfinex","BTCUSD",1745285044015,0.001,88489.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1745285044191,0.01130045,88492.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745285044418,0.01129892,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1745285044623,0.22593771,88520.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1745285044857,0.2372358,88520.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1745285045042,0.01129726,88517.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1745285045238,0.01129637,88524.0,88512.0,0.11375594]
["bitfinex","BTCUSD",1745285045468,0.01129649,88523.0,88519.0,0.23723543]
["bitfinex","BTCUSD",1745285045670,0.01129662,88522.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1745285045846,0.01129649,88523.0,88519.0,0.00013634]
["bitfinex","BTCUSD",1745285046061,0.00588183,88527.0,88519.0,0.01143334]
["bitfinex","BTCUSD",1745285046062,0.01717781,88527.0,88519.0,0.01143334]
["bitfinex","BTCUSD",1745285046322,0.01129649,88523.0,88520.0,0.22593524]
["bitfinex","BTCUSD",1745285046524,0.01129649,88523.0,88519.0,0.01143334]
["bitfinex","BTCUSD",1745285046677,0.01129649,88523.0,88519.0,0.00013634]
["bitfinex","BTCUSD",1745285046883,0.01129637,88524.0,88520.0,0.22593764]
["bitfinex","BTCUSD",1745285047065,0.01129637,88524.0,88520.0,0.23723452]
["bitfinex","BTCUSD",1745285047278,0.01129649,88523.0,88519.0,0.01143334]
["bitfinex","BTCUSD",1745285047500,0.01129637,88524.0,88520.0,0.23723452]
["bitfinex","BTCUSD",1745285047701,0.01129637,88524.0,88519.0,0.00013634]
["bitfinex","BTCUSD",1745285047702,0.01129662,88522.0,88519.0,0.00013634]
["bitfinex","BTCUSD",1745285047898,0.22593508,88521.0,88519.0,0.00013634]
["bitfinex","BTCUSD",1745285048712,0.01129713,88518.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1745285048935,0.23722585,88524.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1745285049111,0.2372401,88518.0,88512.0,0.00013634]
["bitfinex","BTCUSD",1745285049324,0.2259555,88513.0,88512.0,0.00013634]
["bitfinex","BTCUSD",1745285049505,0.01129752,88515.0,88512.0,0.00013634]
["bitfinex","BTCUSD",1745285049708,0.22595295,88514.0,88512.0,0.00013634]
["bitfinex","BTCUSD",1745285050318,0.23725041,88515.0,88512.0,0.00013634]
["bitfinex","BTCUSD",1745285050512,0.00598718,88513.0,88512.0,0.00013634]
["bitfinex","BTCUSD",1745285050716,0.2259555,88513.0,88512.0,0.00013634]
["bitfinex","BTCUSD",1745285050978,0.00598718,88513.0,88512.0,0.00013634]
["bitfinex","BTCUSD",1745285051275,0.01129637,88524.0,88512.0,0.00013634]
["bitfinex","BTCUSD",1745285051441,0.22589155,88539.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1745285051642,0.22589155,88539.0,88513.0,0.34]
["bitfinex","BTCUSD",1745285051643,0.01129547,88531.0,88526.0,0.23721623]
["bitfinex","BTCUSD",1745285052049,0.01129535,88532.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1745285052251,0.01129535,88532.0,88528.0,0.22591722]
["bitfinex","BTCUSD",1745285052459,0.01129522,88533.0,88528.0,0.23721308]
["bitfinex","BTCUSD",1745285052655,0.0112956,88530.0,88521.0,0.23723055]
["bitfinex","BTCUSD",1745285052859,0.0112956,88530.0,88523.0,0.23722577]
["bitfinex","BTCUSD",1745285053065,0.01129586,88528.0,88523.0,0.23722577]
["bitfinex","BTCUSD",1745285053266,0.01129726,88517.0,88510.0,0.14192]
["bitfinex","BTCUSD",1745285053473,0.01129713,88518.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1745285053833,0.22594019,88519.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1745285053834,0.011297,88519.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1745285054279,0.01129509,88534.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1745285054484,0.01129445,88539.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1745285054800,0.01129407,88542.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1745285054801,0.22586655,88548.0,88541.0,0.22588247]
["bitfinex","BTCUSD",1745285054956,0.01129343,88547.0,88541.0,0.22588247]
["bitfinex","BTCUSD",1745285055154,0.01129279,88552.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1745285055380,0.22585973,88551.0,88544.0,0.22587535]
["bitfinex","BTCUSD",1745285055594,0.01129305,88550.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1745285055792,0.01129394,88543.0,88540.0,0.33063638]
["bitfinex","BTCUSD",1745285056145,0.01129343,88547.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1745285056346,0.01129318,88549.0,88543.0,0.22587798]
["bitfinex","BTCUSD",1745285056497,0.0004229,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1745285056702,0.0004229,88557.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1745285056897,0.0004229,88557.0,88553.0,0.23714602]
["bitfinex","BTCUSD",1745285057647,0.01129241,88555.0,88550.0,0.22586109]
["bitfinex","BTCUSD",1745285057849,0.01129241,88555.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1745285057850,0.0172556,88555.0,88548.0,0.22586519]
["bitfinex","BTCUSD",1745285058052,0.00596319,88555.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1745285058352,0.00596319,88555.0,88552.0,0.23714878]
["bitfinex","BTCUSD",1745285058550,0.01129267,88553.0,88549.0,0.11375594]
["bitfinex","BTCUSD",1745285058748,0.01129279,88552.0,88549.0,0.11375594]
["bitfinex","BTCUSD",1745285058933,0.01726363,88552.0,88549.0,0.11375594]
["bitfinex","BTCUSD",1745285059132,0.00597084,88552.0,88550.0,0.22586109]
["bitfinex","BTCUSD",1745285059341,0.01129241,88555.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1745285059548,0.01171508,88556.0,88552.0,0.23714878]
["bitfinex","BTCUSD",1745285059742,0.01129318,88549.0,88541.0,0.34]
["bitfinex","BTCUSD",1745285059960,0.006258,88554.0,88512.0,0.31633986]
["bitfinex","BTCUSD",1745285059961,0.0004228,88556.0,88554.0,0.22585089]
["bitfinex","BTCUSD",1745285060596,0.0024228,88556.0,88554.0,0.22585089]
["bitfinex","BTCUSD",1745285060814,0.0024228,88556.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1745285061194,0.0024228,88556.0,88542.0,0.33963537]
["bitfinex","BTCUSD",1745285061195,0.01129254,88554.0,88542.0,0.11375594]
["bitfinex","BTCUSD",1745285061370,0.01129254,88554.0,88537.0,0.22589178]
["bitfinex","BTCUSD",1745285061371,0.01129254,88554.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1745285061513,0.01129254,88554.0,88550.0,0.23715365]
["bitfinex","BTCUSD",1745285061910,0.01129267,88553.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1745285062110,0.01129318,88549.0,88540.0,0.40175294]
["bitfinex","BTCUSD",1745285062325,0.01129382,88544.0,88541.0,0.35093172]
["bitfinex","BTCUSD",1745285062525,0.00829382,88544.0,88541.0,0.11375594]
["bitfinex","BTCUSD",1745285062824,0.00829382,88544.0,88541.0,0.12505014]
["bitfinex","BTCUSD",1745285063079,0.23716767,88545.0,88541.0,0.12505014]
["bitfinex","BTCUSD",1745285063239,0.01129382,88544.0,88541.0,0.11375594]
["bitfinex","BTCUSD",1745285063438,0.2258815,88542.0,88540.0,0.40175294]
["bitfinex","BTCUSD",1745285063669,0.2258815,88542.0,88541.0,0.002]
["bitfinex","BTCUSD",1745285064076,0.2258815,88542.0,88540.0,0.00013634]
["bitfinex","BTCUSD",1745285064285,0.2258815,88542.0,88541.0,0.002]
["bitfinex","BTCUSD",1745285064530,0.2258815,88542.0,88540.0,0.00013634]
["bitfinex","BTCUSD",1745285065468,0.00627944,88541.0,88540.0,0.00013634]
["bitfinex","BTCUSD",1745285065880,0.00527944,88541.0,88540.0,0.00013634]
["bitfinex","BTCUSD",1745285067103,0.22596316,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1745285067308,0.22596316,88510.0,88497.0,0.18362]
["bitfinex","BTCUSD",1745285067309,0.22596316,88510.0,88509.0,0.00375089]
["bitfinex","BTCUSD",1745285067497,0.23207593,88510.0,88509.0,0.00375089]
["bitfinex","BTCUSD",1745285070094,0.34583187,88510.0,88509.0,0.00375089]
["bitfinex","BTCUSD",1745285070303,0.34783187,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285070476,0.34883187,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285070676,0.3547137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285070878,0.3557137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285071077,0.3547137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285071665,0.4025137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285071828,0.4493137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285072040,0.33855776,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285072247,0.24195776,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285073108,0.24295776,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285075479,0.24195776,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285075728,0.3537137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285075945,0.3567137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285076416,0.3537137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285076640,0.3567137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285077071,0.3537137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285077491,0.3527137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285077711,0.7602137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285077919,0.8568137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285078281,0.8578137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285079133,1.02456575,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285079536,0.9108137,88510.0,88509.0,1e-08]
["bitfinex","BTCUSD",1745285080095,0.22604744,88477.0,88476.0,0.0009154]
["bitfinex","BTCUSD",1745285080309,0.22604744,88477.0,88476.0,0.0013693]
["bitfinex","BTCUSD",1745285080516,0.23160217,88477.0,88476.0,0.0013693]
["bitfinex","BTCUSD",1745285081496,0.23160217,88477.0,88476.0,0.0043693]
["bitfinex","BTCUSD",1745285081692,0.23160217,88477.0,88476.0,0.0023693]
["bitfinex","BTCUSD",1745285081921,0.23160217,88477.0,88476.0,0.0043693]
["bitfinex","BTCUSD",1745285082363,0.23160217,88477.0,88476.0,0.0021693]
["bitfinex","BTCUSD",1745285084154,0.23160217,88477.0,88476.0,0.0001693]
["bitfinex","BTCUSD",1745285084516,0.23160217,88477.0,88476.0,0.0021693]
["bitfinex","BTCUSD",1745285084742,0.23160217,88477.0,88476.0,0.0001693]
["bitfinex","BTCUSD",1745285084958,0.34535811,88477.0,88476.0,0.0011693]
["bitfinex","BTCUSD",1745285085361,0.34535811,88477.0,88475.0,0.0008454]
["bitfinex","BTCUSD",1745285085362,0.34535811,88477.0,88475.0,1e-08]
["bitfinex","BTCUSD",1745285085579,0.34535811,88477.0,88473.0,0.0008454]
["bitfinex","BTCUSD",1745285085580,0.22605511,88474.0,88473.0,1e-08]
["bitfinex","BTCUSD",1745285085791,0.33981105,88474.0,88473.0,1e-08]
["bitfinex","BTCUSD",1745285085998,0.34536578,88474.0,88473.0,1e-08]
["bitfinex","BTCUSD",1745285087105,0.34536578,88474.0,88463.0,0.0008476]
["bitfinex","BTCUSD",1745285087106,0.2260781,88465.0,88463.0,0.0008476]
["bitfinex","BTCUSD",1745285087324,0.226119,88449.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1745285087541,0.226119,88449.0,88440.0,0.01138936]
["bitfinex","BTCUSD",1745285087790,0.00555473,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1745285087977,0.01130569,88451.0,88448.0,0.0018458]
["bitfinex","BTCUSD",1745285088180,0.226119,88449.0,88448.0,0.0018458]
["bitfinex","BTCUSD",1745285088410,0.225119,88449.0,88448.0,0.0018458]
["bitfinex","BTCUSD",1745285088614,0.23067373,88449.0,88448.0,0.00198236]
["bitfinex","BTCUSD",1745285089047,0.23067373,88449.0,88448.0,0.00158236]
["bitfinex","BTCUSD",1745285089425,0.34442967,88449.0,88448.0,0.00158236]
["bitfinex","BTCUSD",1745285089918,0.39342967,88449.0,88448.0,0.00258236]
["bitfinex","BTCUSD",1745285090114,0.44092967,88449.0,88448.0,0.00258236]
["bitfinex","BTCUSD",1745285090319,0.22614713,88438.0,88437.0,0.0008454]
["bitfinex","BTCUSD",1745285090519,0.33990307,88438.0,88437.0,0.00090723]
["bitfinex","BTCUSD",1745285090797,0.34518273,88438.0,88437.0,0.00090723]
["bitfinex","BTCUSD",1745285091840,0.34618273,88438.0,88437.0,0.00190723]
["bitfinex","BTCUSD",1745285093999,0.22618037,88425.0,88424.0,0.000846]
["bitfinex","BTCUSD",1745285094206,0.33993631,88425.0,88424.0,0.000846]
["bitfinex","BTCUSD",1745285094361,0.22623922,88402.0,88400.0,0.34]
["bitfinex","BTCUSD",1745285094768,0.22623922,88402.0,88401.0,0.0118844]
["bitfinex","BTCUSD",1745285094971,0.00527966,88402.0,88401.0,0.0118844]
["bitfinex","BTCUSD",1745285095201,0.00427966,88402.0,88401.0,0.0118844]
["bitfinex","BTCUSD",1745285095462,0.01131106,88409.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1745285095663,0.01131106,88409.0,88403.0,0.34]
["bitfinex","BTCUSD",1745285095664,0.01131132,88407.0,88403.0,0.34]
["bitfinex","BTCUSD",1745285096019,0.23754042,88406.0,88403.0,0.34]
["bitfinex","BTCUSD",1745285096244,0.23754632,88404.0,88401.0,0.0118844]
["bitfinex","BTCUSD",1745285096664,0.22623922,88402.0,88401.0,0.0118844]
["bitfinex","BTCUSD",1745285097066,0.22623922,88402.0,88401.0,0.0128844]
["bitfinex","BTCUSD",1745285097271,0.0001361,88409.0,88406.0,0.23753976]
["bitfinex","BTCUSD",1745285097479,0.01144716,88409.0,88402.0,0.34]
["bitfinex","BTCUSD",1745285097687,0.0001361,88409.0,88406.0,0.22622898]
["bitfinex","BTCUSD",1745285097856,0.0001361,88409.0,88407.0,0.22622643]
["bitfinex","BTCUSD",1745285098060,0.22622387,88408.0,88402.0,0.34]
["bitfinex","BTCUSD",1745285098266,0.0001361,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1745285098469,0.0001361,88409.0,88405.0,0.22623154]
["bitfinex","BTCUSD",1745285098793,0.01144716,88409.0,88406.0,0.001]
["bitfinex","BTCUSD",1745285098993,0.0001361,88409.0,88406.0,0.001]
["bitfinex","BTCUSD",1745285099199,0.0001361,88409.0,88406.0,0.22722645]
["bitfinex","BTCUSD",1745285099696,0.0001361,88409.0,88408.0,0.22622387]
["bitfinex","BTCUSD",1745285099904,0.0001361,88409.0,88408.0,0.342242]
["bitfinex","BTCUSD",1745285100140,0.0001361,88409.0,88408.0,1.10560185]
["bitfinex","BTCUSD",1745285100350,0.001,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1745285100551,0.01244248,88449.0,88444.0,0.22612926]
["bitfinex","BTCUSD",1745285100775,0.01244248,88449.0,88446.0,0.22612518]
["bitfinex","BTCUSD",1745285100978,0.00113653,88449.0,88446.0,0.22612466]
["bitfinex","BTCUSD",1745285101092,0.01130684,88442.0,88408.0,0.00946459]
["bitfinex","BTCUSD",1745285101310,0.2261548,88435.0,88430.0,0.73225298]
["bitfinex","BTCUSD",1745285101516,0.22616269,88432.0,88430.0,0.4016166]
["bitfinex","BTCUSD",1745285101789,0.01130799,88433.0,88430.0,0.4016166]
["bitfinex","BTCUSD",1745285102387,0.22616247,88432.0,88430.0,0.4016166]
["bitfinex","BTCUSD",1745285103251,0.23749879,88422.0,88414.0,0.34]
["bitfinex","BTCUSD",1745285103412,0.01130953,88421.0,88418.0,0.34]
["bitfinex","BTCUSD",1745285103615,0.01130927,88423.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1745285103824,0.01642239,88422.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1745285104004,0.00511299,88422.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1745285104404,0.00411299,88422.0,88421.0,0.22619061]
["bitfinex","BTCUSD",1745285104607,0.01230595,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1745285104808,0.01230595,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1745285104809,0.00113682,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1745285105200,0.00113682,88449.0,88448.0,0.56612156]
["bitfinex","BTCUSD",1745285105762,0.00213682,88449.0,88448.0,0.56612156]
["bitfinex","BTCUSD",1745285106165,0.00213682,88449.0,88448.0,0.6798775]
["bitfinex","BTCUSD",1745285107058,0.00213682,88449.0,88448.0,0.56612156]
["bitfinex","BTCUSD",1745285107288,0.00213682,88449.0,88443.0,0.4016166]
["bitfinex","BTCUSD",1745285107402,0.00313682,88449.0,88443.0,0.62775061]
["bitfinex","BTCUSD",1745285107637,0.01130607,88448.0,88443.0,0.62775061]
["bitfinex","BTCUSD",1745285107835,0.01130633,88446.0,88443.0,0.4016166]
["bitfinex","BTCUSD",1745285108456,0.01130607,88448.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1745285109085,0.0113062,88447.0,88443.0,0.4016166]
["bitfinex","BTCUSD",1745285109306,0.00213682,88449.0,88447.0,0.34]
["bitfinex","BTCUSD",1745285109506,0.00213682,88449.0,88448.0,0.22612156]
["bitfinex","BTCUSD",1745285109908,0.00113682,88449.0,88447.0,0.34]
["bitfinex","BTCUSD",1745285110152,0.00113682,88449.0,88448.0,0.22612156]
["bitfinex","BTCUSD",1745285110369,0.00113682,88449.0,88447.0,0.45375594]
["bitfinex","BTCUSD",1745285110578,0.00113682,88449.0,88443.0,0.62774991]
["bitfinex","BTCUSD",1745285110751,0.00113682,88449.0,88447.0,0.19612355]
["bitfinex","BTCUSD",1745285111131,0.01344277,88449.0,88445.0,0.22612753]
["bitfinex","BTCUSD",1745285111343,0.00313682,88449.0,88447.0,0.22612369]
["bitfinex","BTCUSD",1745285111745,0.22616503,88431.0,88430.0,0.33063638]
["bitfinex","BTCUSD",1745285111947,0.23745534,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1745285112128,0.23743846,88444.0,88435.0,0.2261547]
["bitfinex","BTCUSD",1745285112333,0.00313682,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1745285112532,0.00313682,88449.0,88447.0,0.22612411]
["bitfinex","BTCUSD",1745285112961,0.00213682,88449.0,88447.0,0.22612411]
["bitfinex","BTCUSD",1745285113662,0.00113682,88449.0,88447.0,0.22612411]
["bitfinex","BTCUSD",1745285114019,0.00213682,88449.0,88447.0,0.22612411]
["bitfinex","BTCUSD",1745285114434,0.00213682,88449.0,88445.0,0.22612699]
["bitfinex","BTCUSD",1745285114638,0.00213682,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1745285115179,0.00313682,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1745285115610,0.00313682,88449.0,88447.0,0.22612411]
["bitfinex","BTCUSD",1745285116143,0.00213682,88449.0,88447.0,0.22612411]
["bitfinex","BTCUSD",1745285116358,0.00313682,88449.0,88447.0,0.22612411]
["bitfinex","BTCUSD",1745285116486,0.22612156,88448.0,88445.0,0.11375594]
["bitfinex","BTCUSD",1745285116692,0.01130697,88441.0,88435.0,0.34]
["bitfinex","BTCUSD",1745285116921,0.00113682,88449.0,88424.0,0.22618144]
["bitfinex","BTCUSD",1745285116922,0.01130774,88435.0,88424.0,0.22618144]
["bitfinex","BTCUSD",1745285117121,0.01130863,88428.0,88424.0,0.22618144]
["bitfinex","BTCUSD",1745285117298,0.01130863,88428.0,88418.0,0.46187638]
["bitfinex","BTCUSD",1745285117532,0.01130901,88425.0,88420.0,0.23750281]
["bitfinex","BTCUSD",1745285117786,0.23749216,88424.0,88420.0,0.34]
["bitfinex","BTCUSD",1745285117996,0.23749216,88424.0,88419.0,0.11375594]
["bitfinex","BTCUSD",1745285117997,0.01130927,88423.0,88419.0,0.11375594]
["bitfinex","BTCUSD",1745285118199,0.23751225,88417.0,88413.0,0.22621105]
["bitfinex","BTCUSD",1745285118353,0.01130991,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1745285118554,0.01130991,88418.0,88414.0,0.35131042]
["bitfinex","BTCUSD",1745285119161,0.22622124,88410.0,88408.0,0.001]
["bitfinex","BTCUSD",1745285119327,0.0113108,88411.0,88408.0,0.001]
["bitfinex","BTCUSD",1745285119521,0.23752732,88411.0,88408.0,0.001]
["bitfinex","BTCUSD",1745285119809,0.22422131,88409.0,88408.0,0.001]
["bitfinex","BTCUSD",1745285120436,0.22522131,88409.0,88408.0,0.001]
["bitfinex","BTCUSD",1745285120881,0.22522131,88409.0,88408.0,0.002]
["bitfinex","BTCUSD",1745285121027,0.001,88409.0,88408.0,0.002]
["bitfinex","BTCUSD",1745285122653,0.23749885,88422.0,88408.0,0.002]
["bitfinex","BTCUSD",1745285122654,0.001,88449.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1745285122907,0.001,88449.0,88445.0,0.34]
["bitfinex","BTCUSD",1745285123069,0.00013682,88449.0,88448.0,0.58066241]
["bitfinex","BTCUSD",1745285123216,0.001,88477.0,88467.0,0.226072]
["bitfinex","BTCUSD",1745285123419,0.001,88477.0,88470.0,0.22606373]
["bitfinex","BTCUSD",1745285123640,0.001,88477.0,88475.0,0.22605024]
["bitfinex","BTCUSD",1745285124101,0.00145589,88477.0,88475.0,0.22605024]
["bitfinex","BTCUSD",1745285124415,0.00145589,88477.0,88475.0,0.23753439]
["bitfinex","BTCUSD",1745285124593,0.00645589,88477.0,88475.0,0.23753439]
["bitfinex","BTCUSD",1745285125310,0.00445589,88477.0,88475.0,0.23753439]
["bitfinex","BTCUSD",1745285125958,0.00145589,88477.0,88476.0,0.45601609]
["bitfinex","BTCUSD",1745285126175,0.0004232,88485.0,88484.0,0.56602956]
["bitfinex","BTCUSD",1745285126374,0.00588183,88497.0,88496.0,0.56599891]
["bitfinex","BTCUSD",1745285126491,0.0004,88519.0,88496.0,0.56599891]
["bitfinex","BTCUSD",1745285126492,0.0004,88519.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745285126694,0.011697,88519.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745285126931,0.00588183,88516.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745285127098,0.22605,88476.0,88465.0,0.0472]
["bitfinex","BTCUSD",1745285127299,0.01130135,88485.0,88466.0,0.33063638]
["bitfinex","BTCUSD",1745285127499,0.01130109,88487.0,88466.0,0.34194015]
["bitfinex","BTCUSD",1745285127716,0.01130122,88486.0,88477.0,0.22604708]
["bitfinex","BTCUSD",1745285128125,0.01130211,88479.0,88471.0,0.22606277]
["bitfinex","BTCUSD",1745285128737,0.01130262,88475.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1745285128980,0.01130301,88472.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1745285129573,0.00440869,88471.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1745285130019,0.00440869,88471.0,88466.0,0.33063638]
["bitfinex","BTCUSD",1745285130232,0.23736191,88473.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1745285130233,0.01130288,88473.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1745285130478,0.00440869,88470.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1745285130681,0.01130492,88457.0,88454.0,0.1312]
["bitfinex","BTCUSD",1745285130882,0.01130467,88459.0,88454.0,0.1312]
["bitfinex","BTCUSD",1745285131161,0.0113039,88465.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745285131361,0.01130377,88466.0,88462.0,0.22608577]
["bitfinex","BTCUSD",1745285131580,0.0113039,88465.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745285131792,0.01130377,88466.0,88460.0,0.22608889]
["bitfinex","BTCUSD",1745285132238,0.01130377,88466.0,88462.0,0.22608518]
["bitfinex","BTCUSD",1745285132847,0.01130364,88467.0,88462.0,0.22608518]
["bitfinex","BTCUSD",1745285133068,0.0495,88471.0,88454.0,0.14348669]
["bitfinex","BTCUSD",1745285133069,0.001,88471.0,88454.0,0.14348669]
["bitfinex","BTCUSD",1745285133298,0.001,88471.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745285133511,0.001,88471.0,88470.0,0.34]
["bitfinex","BTCUSD",1745285133711,0.00013669,88479.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1745285134790,0.00013669,88479.0,88478.0,0.45375594]
["bitfinex","BTCUSD",1745285135748,0.0485,88517.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745285135949,0.00055966,88510.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745285136311,0.00496835,88510.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745285136511,0.00055966,88510.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1745285136940,0.00440869,88509.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1745285137355,0.00255966,88510.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1745285137763,0.00440869,88509.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1745285138308,0.00440869,88508.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1745285138636,0.00255966,88510.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1745285138835,0.00440869,88509.0,88506.0,0.22597306]
["bitfinex","BTCUSD",1745285139294,0.00440869,88509.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1745285139735,0.00055966,88510.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1745285140093,0.002,88509.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1745285140277,0.01129866,88506.0,88500.0,0.22598826]
["bitfinex","BTCUSD",1745285140480,0.00470951,88505.0,88503.0,0.22598083]
["bitfinex","BTCUSD",1745285140701,0.01129828,88509.0,88504.0,0.22597599]
["bitfinex","BTCUSD",1745285140931,0.00470951,88504.0,88502.0,0.22598194]
["bitfinex","BTCUSD",1745285141154,0.01129854,88507.0,88502.0,0.22598194]
["bitfinex","BTCUSD",1745285141375,0.00470951,88503.0,88501.0,0.34]
["bitfinex","BTCUSD",1745285141660,0.001,88506.0,88505.0,0.56597593]
["bitfinex","BTCUSD",1745285142230,0.001,88506.0,88505.0,0.56701604]
["bitfinex","BTCUSD",1745285143831,0.00055966,88510.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1745285144247,0.00055966,88510.0,88509.0,0.34]
["bitfinex","BTCUSD",1745285145007,0.00155966,88510.0,88509.0,0.34]
["bitfinex","BTCUSD",1745285145629,0.00155966,88510.0,88509.0,0.12736]
["bitfinex","BTCUSD",1745285146030,0.00626917,88510.0,88509.0,0.35332572]
["bitfinex","BTCUSD",1745285146210,0.00255966,88510.0,88509.0,0.35332572]
["bitfinex","BTCUSD",1745285146408,0.00055966,88510.0,88509.0,0.35332572]
["bitfinex","BTCUSD",1745285146623,0.00155966,88510.0,88509.0,0.12736]
["bitfinex","BTCUSD",1745285146825,0.00355966,88510.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745285147659,0.00826917,88510.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745285148340,0.00355966,88510.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745285149500,0.00355966,88510.0,88505.0,0.00314149]
["bitfinex","BTCUSD",1745285149700,0.00355966,88510.0,88507.0,0.22596855]
["bitfinex","BTCUSD",1745285150066,0.00470951,88509.0,88507.0,0.22596855]
["bitfinex","BTCUSD",1745285150886,0.00470951,88509.0,88505.0,0.13050149]
["bitfinex","BTCUSD",1745285150887,0.22597338,88506.0,88505.0,0.13050149]
["bitfinex","BTCUSD",1745285151091,0.22597338,88506.0,88505.0,0.00314149]
["bitfinex","BTCUSD",1745285151332,0.23068289,88506.0,88505.0,0.00314149]
["bitfinex","BTCUSD",1745285153253,0.00470951,88506.0,88505.0,0.00314149]
["bitfinex","BTCUSD",1745285153459,0.002,88506.0,88505.0,0.00314149]
["bitfinex","BTCUSD",1745285153756,0.00670951,88506.0,88505.0,0.22911742]
["bitfinex","BTCUSD",1745285154005,0.002,88506.0,88505.0,0.22911742]
["bitfinex","BTCUSD",1745285154231,0.00670951,88506.0,88505.0,0.56911742]
["bitfinex","BTCUSD",1745285154417,0.004,88506.0,88505.0,0.56911742]
["bitfinex","BTCUSD",1745285154824,0.002,88506.0,88505.0,0.56911742]
["bitfinex","BTCUSD",1745285155672,0.00055966,88510.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745285156071,0.00525556,88510.0,88508.0,0.22596598]
["bitfinex","BTCUSD",1745285156306,0.00055966,88510.0,88508.0,0.22596598]
["bitfinex","BTCUSD",1745285156484,0.0046959,88509.0,88508.0,0.22596598]
["bitfinex","BTCUSD",1745285157450,0.00155966,88510.0,88509.0,0.34]
["bitfinex","BTCUSD",1745285158792,0.00055966,88510.0,88509.0,0.34]
["bitfinex","BTCUSD",1745285159019,0.00055966,88510.0,88509.0,0.45375594]
["bitfinex","BTCUSD",1745285159205,0.00155966,88510.0,88509.0,0.45375594]
["bitfinex","BTCUSD",1745285159915,0.00155966,88510.0,88509.0,0.46929679]
["bitfinex","BTCUSD",1745285160090,0.0004,88519.0,88509.0,0.46929679]
["bitfinex","BTCUSD",1745285160091,0.00484173,88518.0,88517.0,0.58048614]
["bitfinex","BTCUSD",1745285160301,0.00484173,88518.0,88517.0,1.09585868]
["bitfinex","BTCUSD",1745285160506,0.0004235,88538.0,88523.0,0.58047083]
["bitfinex","BTCUSD",1745285160708,0.0004235,88538.0,88523.0,0.69422677]
["bitfinex","BTCUSD",1745285160875,0.0004235,88538.0,88537.0,0.56589425]
["bitfinex","BTCUSD",1745285161061,0.0004235,88538.0,88537.0,0.81846042]
["bitfinex","BTCUSD",1745285161258,0.00056071,88538.0,88537.0,0.81846042]
["bitfinex","BTCUSD",1745285161621,0.00056071,88538.0,88537.0,0.70470448]
["bitfinex","BTCUSD",1745285161835,0.00056071,88538.0,88537.0,0.57734448]
["bitfinex","BTCUSD",1745285162417,0.00056071,88538.0,88537.0,0.70470448]
["bitfinex","BTCUSD",1745285162788,0.00056071,88538.0,88537.0,0.57734448]
["bitfinex","BTCUSD",1745285164041,0.00056071,88538.0,88537.0,0.01145023]
["bitfinex","BTCUSD",1745285164042,0.22745241,88538.0,88537.0,0.01145023]
["bitfinex","BTCUSD",1745285164225,0.00156071,88538.0,88536.0,0.4016166]
["bitfinex","BTCUSD",1745285164425,0.00625661,88538.0,88516.0,0.4016166]
["bitfinex","BTCUSD",1745285164657,0.01129675,88521.0,88517.0,0.12732]
["bitfinex","BTCUSD",1745285164868,0.0046959,88520.0,88519.0,0.22593893]
["bitfinex","BTCUSD",1745285165088,0.01129649,88523.0,88520.0,0.34]
["bitfinex","BTCUSD",1745285165298,0.01129649,88523.0,88517.0,0.35326366]
["bitfinex","BTCUSD",1745285165511,0.01599252,88522.0,88517.0,0.35326366]
["bitfinex","BTCUSD",1745285165703,0.01599252,88522.0,88518.0,0.34]
["bitfinex","BTCUSD",1745285166119,0.01599252,88522.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1745285166120,0.001,88520.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1745285166324,0.0046959,88522.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1745285166585,0.01129649,88523.0,88519.0,0.22593955]
["bitfinex","BTCUSD",1745285166795,0.01129662,88522.0,88519.0,0.22593955]
["bitfinex","BTCUSD",1745285166990,0.01129675,88521.0,88517.0,0.22594366]
["bitfinex","BTCUSD",1745285167139,0.01329662,88522.0,88517.0,0.22594366]
["bitfinex","BTCUSD",1745285167339,0.0046959,88520.0,88517.0,0.22594366]
["bitfinex","BTCUSD",1745285167547,0.22594529,88517.0,88516.0,0.01129528]
["bitfinex","BTCUSD",1745285167759,0.22596316,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1745285168187,0.23065906,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1745285168657,0.0046959,88510.0,88509.0,0.0124365]
["bitfinex","BTCUSD",1745285168856,0.0046959,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1745285169062,0.0112979,88512.0,88509.0,0.001]
["bitfinex","BTCUSD",1745285169261,0.22596061,88511.0,88509.0,0.01248287]
["bitfinex","BTCUSD",1745285169606,0.001,88510.0,88509.0,0.01248287]
["bitfinex","BTCUSD",1745285169838,0.0057828,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1745285170043,0.11034031,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1745285170243,0.15634031,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1745285170458,0.15634031,88510.0,88509.0,0.002]
["bitfinex","BTCUSD",1745285170835,0.15634031,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1745285171512,0.20254031,88510.0,88509.0,0.001]
["bitfinex","BTCUSD",1745285174291,0.20254031,88510.0,88480.0,0.34193836]
["bitfinex","BTCUSD",1745285174292,0.0113025,88476.0,88473.0,0.0008454]
["bitfinex","BTCUSD",1745285174504,0.22605511,88474.0,88473.0,0.0008454]
["bitfinex","BTCUSD",1745285174713,0.22605511,88474.0,88473.0,0.00098206]
["bitfinex","BTCUSD",1745285175188,0.22605511,88474.0,88473.0,0.01203077]
["bitfinex","BTCUSD",1745285175419,0.22605511,88474.0,88473.0,0.01703077]
["bitfinex","BTCUSD",1745285175618,0.33981105,88474.0,88473.0,0.00598206]
["bitfinex","BTCUSD",1745285175735,0.33981105,88474.0,88473.0,0.00998206]
["bitfinex","BTCUSD",1745285175931,0.01130531,88454.0,88449.0,0.22611805]
["bitfinex","BTCUSD",1745285176134,0.01130531,88454.0,88448.0,0.22657745]
["bitfinex","BTCUSD",1745285176335,0.01130531,88454.0,88448.0,0.23788352]
["bitfinex","BTCUSD",1745285176575,0.01130518,88455.0,88448.0,0.23788352]
["bitfinex","BTCUSD",1745285176784,0.01130556,88452.0,88448.0,0.22657745]
["bitfinex","BTCUSD",1745285176990,0.01130556,88452.0,88448.0,0.00045589]
["bitfinex","BTCUSD",1745285176991,0.23741958,88451.0,88448.0,0.00045589]
["bitfinex","BTCUSD",1745285178585,0.35117552,88451.0,88448.0,0.00045589]
["bitfinex","BTCUSD",1745285179015,0.226119,88449.0,88448.0,0.00045589]
["bitfinex","BTCUSD",1745285179236,0.33987494,88449.0,88448.0,1e-08]
["bitfinex","BTCUSD",1745285179667,0.74737494,88449.0,88448.0,1e-08]
["bitfinex","BTCUSD",1745285180541,0.22618037,88425.0,88424.0,0.0008458]
["bitfinex","BTCUSD",1745285180797,0.22618037,88425.0,88424.0,0.00098249]
["bitfinex","BTCUSD",1745285181237,0.2374858,88427.0,88424.0,0.00098249]
["bitfinex","BTCUSD",1745285181439,0.01130633,88446.0,88438.0,0.22614617]
["bitfinex","BTCUSD",1745285181642,0.01130786,88434.0,88431.0,0.22616503]
["bitfinex","BTCUSD",1745285181841,0.01130812,88432.0,88430.0,0.33063638]
["bitfinex","BTCUSD",1745285182013,0.01130799,88433.0,88430.0,0.33063638]
["bitfinex","BTCUSD",1745285182433,0.01130799,88433.0,88426.0,0.34]
["bitfinex","BTCUSD",1745285182434,0.23748473,88427.0,88426.0,0.34]
["bitfinex","BTCUSD",1745285183557,0.23748473,88427.0,88424.0,0.01249397]
["bitfinex","BTCUSD",1745285184962,0.23748473,88427.0,88424.0,0.00098249]
["bitfinex","BTCUSD",1745285185165,0.23948473,88427.0,88424.0,0.00198249]
["bitfinex","BTCUSD",1745285185345,0.22618037,88425.0,88424.0,0.00198249]
["bitfinex","BTCUSD",1745285186390,0.22618037,88425.0,88424.0,0.00098249]
["bitfinex","BTCUSD",1745285187195,0.22618037,88425.0,88424.0,0.00198249]
["bitfinex","BTCUSD",1745285187196,0.22818037,88425.0,88424.0,0.00198249]
["bitfinex","BTCUSD",1745285187777,0.22818037,88425.0,88424.0,0.00113669]
["bitfinex","BTCUSD",1745285187939,0.22619061,88421.0,88420.0,0.000846]
["bitfinex","BTCUSD",1745285188142,0.33994655,88421.0,88420.0,1e-08]
["bitfinex","BTCUSD",1745285188364,0.33994655,88421.0,88388.0,0.000846]
["bitfinex","BTCUSD",1745285188365,0.22622643,88407.0,88388.0,0.000846]
["bitfinex","BTCUSD",1745285188781,0.33998237,88407.0,88388.0,0.000846]
["bitfinex","BTCUSD",1745285189052,0.33898237,88407.0,88388.0,0.000846]
["bitfinex","BTCUSD",1745285189255,0.43728237,88407.0,88388.0,0.000846]
["bitfinex","BTCUSD",1745285190482,0.43828237,88407.0,88388.0,0.000846]
["bitfinex","BTCUSD",1745285190975,0.44092246,88407.0,88388.0,0.000846]
["bitfinex","BTCUSD",1745285191188,0.22627249,88389.0,88388.0,0.00024591]
["bitfinex","BTCUSD",1745285191394,0.34002843,88389.0,88388.0,0.00038201]
["bitfinex","BTCUSD",1745285192344,0.34002843,88389.0,88388.0,0.00238201]
["bitfinex","BTCUSD",1745285192345,0.34102843,88389.0,88388.0,0.00238201]
["bitfinex","BTCUSD",1745285192570,0.34102843,88389.0,88384.0,0.000846]
["bitfinex","BTCUSD",1745285192571,0.22628274,88385.0,88384.0,1e-08]
["bitfinex","BTCUSD",1745285192783,0.22628274,88385.0,88350.0,0.4016166]
["bitfinex","BTCUSD",1745285192784,0.01131823,88353.0,88350.0,0.33063638]
["bitfinex","BTCUSD",1745285193018,0.22636725,88352.0,88350.0,0.44439232]
["bitfinex","BTCUSD",1745285193242,0.01131823,88353.0,88350.0,0.44439232]
["bitfinex","BTCUSD",1745285193464,0.23768381,88353.0,88350.0,0.44439232]
["bitfinex","BTCUSD",1745285193912,0.23768381,88353.0,88350.0,0.11375594]
["bitfinex","BTCUSD",1745285194122,0.23782075,88353.0,88350.0,0.11375594]
["bitfinex","BTCUSD",1745285195200,0.23782075,88353.0,88352.0,0.0004233]
["bitfinex","BTCUSD",1745285195417,0.23882075,88353.0,88352.0,0.0004233]
["bitfinex","BTCUSD",1745285196178,0.00113694,88353.0,88352.0,0.45417924]
["bitfinex","BTCUSD",1745285196401,0.00013694,88353.0,88352.0,0.45517924]
["bitfinex","BTCUSD",1745285196606,0.00013694,88353.0,88352.0,0.47172009]
["bitfinex","BTCUSD",1745285196818,0.0171943,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1745285197026,0.00588183,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1745285197236,0.00588183,88398.0,88389.0,0.34]
["bitfinex","BTCUSD",1745285197237,0.01131285,88395.0,88389.0,0.34]
["bitfinex","BTCUSD",1745285197442,0.01131285,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1745285197645,0.00013739,88398.0,88397.0,0.56625202]
["bitfinex","BTCUSD",1745285198438,0.00013739,88398.0,88397.0,0.68000796]
["bitfinex","BTCUSD",1745285198611,0.00013739,88398.0,88397.0,0.81871733]
["bitfinex","BTCUSD",1745285199294,0.00013739,88398.0,88397.0,0.47870937]
["bitfinex","BTCUSD",1745285199626,0.00013739,88398.0,88397.0,0.48170937]
["bitfinex","BTCUSD",1745285199831,0.00113739,88398.0,88397.0,0.48270937]
["bitfinex","BTCUSD",1745285200209,0.00113739,88398.0,88397.0,0.344]
["bitfinex","BTCUSD",1745285200381,0.00113739,88398.0,88397.0,0.45775594]
["bitfinex","BTCUSD",1745285200933,0.00113739,88398.0,88397.0,0.45475594]
["bitfinex","BTCUSD",1745285201367,0.00113739,88398.0,88397.0,0.45575594]
["bitfinex","BTCUSD",1745285201582,0.00113739,88398.0,88397.0,0.47029679]
["bitfinex","BTCUSD",1745285202390,0.00113739,88398.0,88397.0,0.342]
["bitfinex","BTCUSD",1745285202638,0.00113739,88398.0,88397.0,0.22825202]
["bitfinex","BTCUSD",1745285203480,0.00113739,88398.0,88397.0,0.34427032]
["bitfinex","BTCUSD",1745285203678,0.00113739,88398.0,88397.0,0.34200796]
["bitfinex","BTCUSD",1745285204359,0.00113739,88398.0,88397.0,0.34100796]
["bitfinex","BTCUSD",1745285204787,0.00113739,88398.0,88397.0,0.34200796]
["bitfinex","BTCUSD",1745285205001,0.00113739,88398.0,88397.0,0.11575594]
["bitfinex","BTCUSD",1745285205213,0.00113739,88398.0,88397.0,0.341]
["bitfinex","BTCUSD",1745285205421,0.22738685,88398.0,88397.0,0.341]
["bitfinex","BTCUSD",1745285205620,0.22638685,88398.0,88397.0,0.001]
["bitfinex","BTCUSD",1745285206024,0.22738685,88398.0,88397.0,0.002]
["bitfinex","BTCUSD",1745285206237,0.22638685,88398.0,88397.0,0.001]
["bitfinex","BTCUSD",1745285206676,0.22738685,88398.0,88397.0,0.002]
["bitfinex","BTCUSD",1745285207082,0.22738685,88398.0,88397.0,0.001]
["bitfinex","BTCUSD",1745285208723,0.22738685,88398.0,88370.0,0.33063638]
["bitfinex","BTCUSD",1745285208724,0.34214279,88398.0,88370.0,0.33063638]
["bitfinex","BTCUSD",1745285208974,0.22632883,88367.0,88361.0,0.2263442]
["bitfinex","BTCUSD",1745285209183,0.01131644,88367.0,88361.0,0.11375594]
["bitfinex","BTCUSD",1745285209381,0.01131695,88363.0,88360.0,0.33063638]
["bitfinex","BTCUSD",1745285209593,0.2263442,88361.0,88360.0,0.33063638]
["bitfinex","BTCUSD",1745285209794,0.01131759,88358.0,88354.0,0.22636109]
["bitfinex","BTCUSD",1745285209933,0.01131785,88356.0,88352.0,0.23810718]
["bitfinex","BTCUSD",1745285210140,0.01131746,88359.0,88354.0,0.22636141]
["bitfinex","BTCUSD",1745285210141,0.01131759,88358.0,88354.0,0.22636141]
["bitfinex","BTCUSD",1745285210335,0.01131721,88361.0,88356.0,0.22635546]
["bitfinex","BTCUSD",1745285210546,0.01131733,88360.0,88356.0,0.22635546]
["bitfinex","BTCUSD",1745285210758,0.01131746,88359.0,88352.0,0.227244]
["bitfinex","BTCUSD",1745285210972,0.01131746,88359.0,88354.0,0.23767871]
["bitfinex","BTCUSD",1745285211191,0.002,88358.0,88354.0,0.23767871]
["bitfinex","BTCUSD",1745285211621,0.002,88358.0,88357.0,0.56635444]
["bitfinex","BTCUSD",1745285211827,0.002,88358.0,88357.0,0.74035123]
["bitfinex","BTCUSD",1745285212032,0.002,88358.0,88357.0,0.78695123]
["bitfinex","BTCUSD",1745285212443,0.01131541,88375.0,88367.0,0.23764327]
["bitfinex","BTCUSD",1745285212655,0.01131541,88375.0,88370.0,0.34]
["bitfinex","BTCUSD",1745285212860,0.01131528,88376.0,88372.0,0.34]
["bitfinex","BTCUSD",1745285213068,0.01131516,88377.0,88374.0,0.34]
["bitfinex","BTCUSD",1745285213281,0.01131516,88377.0,88374.0,0.45375594]
["bitfinex","BTCUSD",1745285213496,0.001,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1745285213696,0.001,88358.0,88355.0,0.23767648]
["bitfinex","BTCUSD",1745285214097,0.001,88358.0,88355.0,0.22635851]
["bitfinex","BTCUSD",1745285214300,0.001,88358.0,88355.0,0.23767648]
["bitfinex","BTCUSD",1745285214918,0.001,88358.0,88354.0,0.341]
["bitfinex","BTCUSD",1745285215116,0.001,88358.0,88357.0,0.34]
["bitfinex","BTCUSD",1745285215314,0.01131656,88366.0,88357.0,0.34]
["bitfinex","BTCUSD",1745285215315,0.0454,88395.0,88376.0,0.34]
["bitfinex","BTCUSD",1745285215560,0.01131375,88388.0,88385.0,0.33063638]
["bitfinex","BTCUSD",1745285215767,0.01131413,88385.0,88378.0,0.33063638]
["bitfinex","BTCUSD",1745285215965,0.01131413,88385.0,88371.0,0.2263169]
["bitfinex","BTCUSD",1745285215966,0.22628786,88383.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1745285216139,0.22628786,88383.0,88371.0,0.23763282]
["bitfinex","BTCUSD",1745285216323,0.23760877,88381.0,88371.0,0.11375594]
["bitfinex","BTCUSD",1745285216532,0.01131336,88391.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745285216740,0.10147896,88400.0,88390.0,0.22626994]
["bitfinex","BTCUSD",1745285216944,0.00013739,88391.0,88388.0,0.22627306]
["bitfinex","BTCUSD",1745285217354,0.01131349,88390.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745285217551,0.00013739,88391.0,88387.0,0.22627706]
["bitfinex","BTCUSD",1745285217776,0.01131349,88390.0,88387.0,0.22627706]
["bitfinex","BTCUSD",1745285217986,0.01145075,88391.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745285218183,0.01145075,88391.0,88387.0,0.22627745]
["bitfinex","BTCUSD",1745285218386,0.006,88388.0,88387.0,0.22627745]
["bitfinex","BTCUSD",1745285218599,0.006,88388.0,88385.0,0.22728274]
["bitfinex","BTCUSD",1745285218846,0.00213739,88391.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745285219084,0.01345075,88391.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745285219305,0.00713739,88391.0,88388.0,0.22627436]
["bitfinex","BTCUSD",1745285219510,0.00213739,88391.0,88388.0,0.22627436]
["bitfinex","BTCUSD",1745285219931,0.00013739,88391.0,88388.0,0.22627436]
["bitfinex","BTCUSD",1745285220132,0.01131349,88390.0,88384.0,0.22628523]
["bitfinex","BTCUSD",1745285220334,0.002,88388.0,88384.0,0.22628523]
["bitfinex","BTCUSD",1745285220665,0.01131362,88389.0,88384.0,0.22628523]
["bitfinex","BTCUSD",1745285220889,0.00013739,88391.0,88388.0,0.22627382]
["bitfinex","BTCUSD",1745285221100,0.00213739,88391.0,88389.0,0.22627007]
["bitfinex","BTCUSD",1745285221500,0.00013739,88391.0,88389.0,0.22627007]
["bitfinex","BTCUSD",1745285221702,0.00013739,88391.0,88390.0,0.45375594]
["bitfinex","BTCUSD",1745285222078,0.00513739,88391.0,88390.0,0.45375594]
["bitfinex","BTCUSD",1745285222428,0.00013739,88391.0,88390.0,0.45375594]
["bitfinex","BTCUSD",1745285222629,0.00613739,88391.0,88390.0,0.45375594]
["bitfinex","BTCUSD",1745285223183,0.00913739,88391.0,88390.0,0.46929679]
["bitfinex","BTCUSD",1745285223428,0.00513739,88391.0,88390.0,0.46829679]
["bitfinex","BTCUSD",1745285223899,0.00913739,88391.0,88390.0,0.59265679]
["bitfinex","BTCUSD",1745285224252,0.00913739,88391.0,88390.0,0.57811594]
["bitfinex","BTCUSD",1745285224413,0.23340477,88391.0,88390.0,0.57811594]
["bitfinex","BTCUSD",1745285224617,0.00713739,88391.0,88390.0,0.57811594]
["bitfinex","BTCUSD",1745285225193,0.00013739,88391.0,88390.0,0.46336]
["bitfinex","BTCUSD",1745285225393,0.22626994,88390.0,88389.0,0.13870937]
["bitfinex","BTCUSD",1745285225531,0.22629042,88382.0,88380.0,0.12336]
["bitfinex","BTCUSD",1745285225735,0.22629042,88382.0,88381.0,0.34]
["bitfinex","BTCUSD",1745285226038,0.22631346,88373.0,88372.0,0.33063638]
["bitfinex","BTCUSD",1745285226232,0.22632883,88367.0,88366.0,0.12336]
["bitfinex","BTCUSD",1745285226875,0.22532883,88367.0,88366.0,0.12336]
["bitfinex","BTCUSD",1745285227054,0.22532883,88367.0,88366.0,0.46336]
["bitfinex","BTCUSD",1745285227494,0.22532883,88367.0,88366.0,0.12336]
["bitfinex","BTCUSD",1745285227944,0.01131605,88370.0,88366.0,0.12336]
["bitfinex","BTCUSD",1745285228144,0.23763989,88369.0,88366.0,0.12436]
["bitfinex","BTCUSD",1745285228363,0.23663989,88369.0,88366.0,0.12436]
["bitfinex","BTCUSD",1745285228943,0.23332883,88367.0,88366.0,0.001]
["bitfinex","BTCUSD",1745285229143,0.01031618,88369.0,88366.0,0.001]
["bitfinex","BTCUSD",1745285229617,0.01731618,88369.0,88366.0,0.001]
["bitfinex","BTCUSD",1745285229831,0.01731618,88369.0,88364.0,0.34]
["bitfinex","BTCUSD",1745285230031,0.01831644,88367.0,88366.0,0.001]
["bitfinex","BTCUSD",1745285230427,0.22633139,88366.0,88364.0,0.34]
["bitfinex","BTCUSD",1745285230668,0.007,88367.0,88364.0,0.34]
["bitfinex","BTCUSD",1745285230867,0.01831644,88367.0,88364.0,0.34]
["bitfinex","BTCUSD",1745285231066,0.24464753,88367.0,88364.0,0.34]
["bitfinex","BTCUSD",1745285231237,0.2263336,88366.0,88364.0,0.34]
["bitfinex","BTCUSD",1745285231682,0.2273336,88366.0,88364.0,0.34]
["bitfinex","BTCUSD",1745285231892,0.22635188,88358.0,88357.0,0.34]
["bitfinex","BTCUSD",1745285232097,0.23766891,88359.0,88357.0,0.34]
["bitfinex","BTCUSD",1745285232868,0.01131772,88357.0,88355.0,0.34]
["bitfinex","BTCUSD",1745285233270,0.01131759,88358.0,88355.0,0.34045518]
["bitfinex","BTCUSD",1745285233747,0.22635701,88356.0,88355.0,0.34045518]
["bitfinex","BTCUSD",1745285234599,0.01131849,88351.0,88348.0,0.27388362]
["bitfinex","BTCUSD",1745285234809,0.22637238,88350.0,88348.0,0.27388362]
["bitfinex","BTCUSD",1745285235231,0.22637238,88350.0,88348.0,0.28523035]
["bitfinex","BTCUSD",1745285235895,0.22637238,88350.0,88348.0,0.01134673]
["bitfinex","BTCUSD",1745285236110,0.01131836,88352.0,88348.0,0.01134673]
["bitfinex","BTCUSD",1745285236343,0.007,88350.0,88349.0,0.68013088]
["bitfinex","BTCUSD",1745285236565,0.007,88350.0,88349.0,0.69467173]
["bitfinex","BTCUSD",1745285237662,0.013,88350.0,88349.0,0.69467173]
["bitfinex","BTCUSD",1745285238135,0.001,88356.0,88355.0,0.58090042]
["bitfinex","BTCUSD",1745285238326,0.001,88356.0,88355.0,0.69465636]
["bitfinex","BTCUSD",1745285238741,0.001,88356.0,88355.0,0.68011551]
["bitfinex","BTCUSD",1745285238950,0.001,88356.0,88355.0,0.69465636]
["bitfinex","BTCUSD",1745285239398,0.008,88356.0,88351.0,0.13870937]
["bitfinex","BTCUSD",1745285239601,0.0113181,88354.0,88351.0,0.13870937]
["bitfinex","BTCUSD",1745285239753,0.22636469,88353.0,88351.0,0.13870937]
["bitfinex","BTCUSD",1745285240895,0.22636469,88353.0,88351.0,0.13970937]
["bitfinex","BTCUSD",1745285241298,0.22636469,88353.0,88351.0,0.13870937]
["bitfinex","BTCUSD",1745285241510,0.23236469,88353.0,88351.0,0.13970937]
["bitfinex","BTCUSD",1745285242382,0.22636469,88353.0,88351.0,0.13870937]
["bitfinex","BTCUSD",1745285242583,0.23336469,88353.0,88351.0,0.13970937]
["bitfinex","BTCUSD",1745285242801,0.23336469,88353.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1745285242802,0.22640825,88336.0,88335.0,0.0002466]
["bitfinex","BTCUSD",1745285243036,0.22640825,88336.0,88335.0,0.00038354]
["bitfinex","BTCUSD",1745285243875,0.22640825,88336.0,88335.0,0.01196362]
["bitfinex","BTCUSD",1745285244066,0.22640825,88336.0,88335.0,0.00038354]
["bitfinex","BTCUSD",1745285244277,0.23340825,88336.0,88335.0,0.00038354]
["bitfinex","BTCUSD",1745285246032,0.23340825,88336.0,88335.0,0.34038354]
["bitfinex","BTCUSD",1745285246033,0.007,88336.0,88335.0,0.34038354]
["bitfinex","BTCUSD",1745285246458,0.008,88336.0,88335.0,0.46868033]
["bitfinex","BTCUSD",1745285247114,0.001,88336.0,88335.0,0.34038354]
["bitfinex","BTCUSD",1745285247451,0.007,88336.0,88335.0,0.34038354]
["bitfinex","BTCUSD",1745285249659,0.007,88336.0,88335.0,0.45413948]
["bitfinex","BTCUSD",1745285250270,0.007,88336.0,88335.0,0.46868033]
["bitfinex","BTCUSD",1745285251672,0.007,88336.0,88335.0,0.45413948]
["bitfinex","BTCUSD",1745285251833,0.00346917,88336.0,88335.0,0.45413948]
["bitfinex","BTCUSD",1745285253347,0.00346917,88336.0,88335.0,0.46868033]
["bitfinex","BTCUSD",1745285253775,0.00346917,88336.0,88335.0,0.6073897]
["bitfinex","BTCUSD",1745285254181,0.22633104,88367.0,88335.0,0.6073897]
["bitfinex","BTCUSD",1745285254182,0.01131631,88368.0,88363.0,0.22633724]
["bitfinex","BTCUSD",1745285254399,0.01131644,88367.0,88363.0,0.22633724]
["bitfinex","BTCUSD",1745285254675,0.01131541,88375.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1745285254676,0.32778037,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1745285254876,0.01131426,88384.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1745285254877,0.01131452,88382.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745285255048,0.01131528,88376.0,88372.0,0.34]
["bitfinex","BTCUSD",1745285255473,0.00045817,88376.0,88373.0,0.22631346]
["bitfinex","BTCUSD",1745285255678,0.00045817,88376.0,88375.0,0.01454085]
["bitfinex","BTCUSD",1745285255882,0.00045817,88376.0,88375.0,0.47676811]
["bitfinex","BTCUSD",1745285256433,0.00045817,88376.0,88375.0,0.61547748]
["bitfinex","BTCUSD",1745285257016,0.00145817,88376.0,88375.0,0.61547748]
["bitfinex","BTCUSD",1745285257719,0.00545817,88376.0,88375.0,0.61647748]
["bitfinex","BTCUSD",1745285258134,0.00545817,88376.0,88375.0,0.59246531]
["bitfinex","BTCUSD",1745285258322,0.00945817,88376.0,88375.0,0.59346531]
["bitfinex","BTCUSD",1745285258730,0.00845817,88376.0,88375.0,0.59346531]
["bitfinex","BTCUSD",1745285259340,0.00845817,88376.0,88375.0,0.47970937]
["bitfinex","BTCUSD",1745285260529,0.00845817,88376.0,88375.0,0.001]
["bitfinex","BTCUSD",1745285261113,0.23476395,88376.0,88375.0,0.001]
["bitfinex","BTCUSD",1745285263312,0.00845817,88376.0,88375.0,0.001]
["bitfinex","BTCUSD",1745285263971,0.00845817,88376.0,88375.0,0.45701893]
["bitfinex","BTCUSD",1745285264176,0.00845817,88376.0,88375.0,0.45475594]
["bitfinex","BTCUSD",1745285264798,0.00845817,88376.0,88375.0,0.46929679]
["bitfinex","BTCUSD",1745285265155,1e-08,88376.0,88375.0,0.46929679]
["bitfinex","BTCUSD",1745285265356,1e-08,88376.0,88375.0,0.65750616]
["bitfinex","BTCUSD",1745285267655,1e-08,88376.0,88375.0,0.60800616]
["bitfinex","BTCUSD",1745285278897,1e-08,88376.0,88375.0,0.26700616]
["bitfinex","BTCUSD",1745285280621,1e-08,88376.0,88375.0,0.25246531]
["bitfinex","BTCUSD",1745285280829,1e-08,88376.0,88375.0,0.48737771]
["bitfinex","BTCUSD",1745285281024,1e-08,88376.0,88375.0,0.26106937]
["bitfinex","BTCUSD",1745285281229,1e-08,88376.0,88375.0,0.12236]
["bitfinex","BTCUSD",1745285281996,0.01131554,88374.0,88367.0,0.34]
["bitfinex","BTCUSD",1745285282209,1e-08,88376.0,88374.0,0.34]
["bitfinex","BTCUSD",1745285282404,1e-08,88376.0,88375.0,0.56630834]
["bitfinex","BTCUSD",1745285282601,1e-08,88376.0,88375.0,0.34]
["bitfinex","BTCUSD",1745285283004,0.0467,88402.0,88391.0,0.34]
["bitfinex","BTCUSD",1745285283005,0.01131298,88394.0,88391.0,0.34]
["bitfinex","BTCUSD",1745285283223,0.22664744,88399.0,88391.0,0.34]
["bitfinex","BTCUSD",1745285283224,0.00098479,88392.0,88391.0,0.56626738]
["bitfinex","BTCUSD",1745285283407,0.00098479,88392.0,88391.0,0.68002332]
["bitfinex","BTCUSD",1745285284244,0.00098479,88392.0,88391.0,0.6914472]
["bitfinex","BTCUSD",1745285284442,0.00098479,88392.0,88391.0,0.6414472]
["bitfinex","BTCUSD",1745285284671,0.00198479,88392.0,88391.0,0.6414472]
["bitfinex","BTCUSD",1745285285009,0.00188479,88392.0,88391.0,0.01142388]
["bitfinex","BTCUSD",1745285285373,0.00188479,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1745285285775,0.00188479,88392.0,88387.0,0.23758984]
["bitfinex","BTCUSD",1745285285974,0.23946398,88392.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745285286175,0.01131336,88391.0,88387.0,0.2375915]
["bitfinex","BTCUSD",1745285286573,0.01131336,88391.0,88387.0,0.24900823]
["bitfinex","BTCUSD",1745285286781,0.22627505,88388.0,88387.0,0.01141673]
["bitfinex","BTCUSD",1745285287159,0.28458343,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1745285287339,0.05831349,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1745285287493,0.05831349,88390.0,88385.0,0.23759687]
["bitfinex","BTCUSD",1745285288237,0.05931349,88390.0,88385.0,0.23759687]
["bitfinex","BTCUSD",1745285288475,0.05931349,88390.0,88385.0,0.01151072]
["bitfinex","BTCUSD",1745285288476,0.011314,88386.0,88385.0,0.01151072]
["bitfinex","BTCUSD",1745285288795,0.01131388,88387.0,88382.0,0.23760445]
["bitfinex","BTCUSD",1745285289201,0.01131388,88387.0,88382.0,0.2376788]
["bitfinex","BTCUSD",1745285289539,0.01131388,88387.0,88383.0,0.35131439]
["bitfinex","BTCUSD",1745285289741,0.001,88386.0,88384.0,0.2262853]
["bitfinex","BTCUSD",1745285290521,0.001,88386.0,88385.0,0.34]
["bitfinex","BTCUSD",1745285290706,0.047,88390.0,88387.0,0.34]
["bitfinex","BTCUSD",1745285291322,0.047,88390.0,88389.0,0.56627249]
["bitfinex","BTCUSD",1745285292172,0.01131413,88385.0,88382.0,0.01138842]
["bitfinex","BTCUSD",1745285292403,0.011314,88386.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1745285292764,0.2263109,88374.0,88370.0,0.22085904]
["bitfinex","BTCUSD",1745285292973,0.01131477,88380.0,88376.0,0.22630484]
["bitfinex","BTCUSD",1745285293728,0.01131477,88380.0,88374.0,0.22631069]
["bitfinex","BTCUSD",1745285293925,0.0113149,88379.0,88374.0,0.22631069]
["bitfinex","BTCUSD",1745285294427,0.22631858,88371.0,88370.0,0.23210632]
["bitfinex","BTCUSD",1745285294604,0.001,88374.0,88370.0,0.01124728]
["bitfinex","BTCUSD",1745285294936,0.001,88374.0,88368.0,0.22632407]
["bitfinex","BTCUSD",1745285295313,0.01131567,88373.0,88368.0,0.22632407]
["bitfinex","BTCUSD",1745285295456,0.01131567,88373.0,88368.0,0.23755323]
["bitfinex","BTCUSD",1745285295915,0.01131554,88374.0,88368.0,0.23755323]
["bitfinex","BTCUSD",1745285296076,0.0476,88372.0,88368.0,0.23755323]
["bitfinex","BTCUSD",1745285296656,0.0476,88372.0,88370.0,0.22632078]
["bitfinex","BTCUSD",1745285297071,0.0476,88372.0,88368.0,0.23755323]
["bitfinex","BTCUSD",1745285297291,0.01131452,88382.0,88372.0,0.22631602]
["bitfinex","BTCUSD",1745285297503,0.05,88405.0,88372.0,0.22631602]
["bitfinex","BTCUSD",1745285297504,0.00688183,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745285297708,0.00688183,88386.0,88385.0,0.56628274]
["bitfinex","BTCUSD",1745285299386,0.00688183,88386.0,88385.0,0.34]
["bitfinex","BTCUSD",1745285299789,0.00888183,88386.0,88385.0,0.34]
["bitfinex","BTCUSD",1745285300564,0.01088183,88386.0,88385.0,0.34]
["bitfinex","BTCUSD",1745285301292,0.00888183,88386.0,88385.0,0.34]
["bitfinex","BTCUSD",1745285301466,0.01088183,88386.0,88385.0,0.34]
["bitfinex","BTCUSD",1745285303610,0.01088183,88386.0,88256.0,0.6994]
["bitfinex","BTCUSD",1745285303611,0.0113149,88379.0,88375.0,0.34]
["bitfinex","BTCUSD",1745285303805,0.01131413,88385.0,88378.0,0.34]
["bitfinex","BTCUSD",1745285303806,0.01131439,88383.0,88378.0,0.34]
["bitfinex","BTCUSD",1745285304016,0.01088183,88386.0,88384.0,0.22628485]
["bitfinex","BTCUSD",1745285304635,0.00888183,88386.0,88384.0,0.34]
["bitfinex","BTCUSD",1745285305079,0.23516201,88386.0,88384.0,0.34]
["bitfinex","BTCUSD",1745285305648,0.23716201,88386.0,88384.0,0.34]
["bitfinex","BTCUSD",1745285305850,0.01131413,88385.0,88380.0,0.56629317]
["bitfinex","BTCUSD",1745285306435,0.01131426,88384.0,88380.0,0.56629317]
["bitfinex","BTCUSD",1745285306667,0.01131439,88383.0,88380.0,0.34]
["bitfinex","BTCUSD",1745285306876,0.23761343,88379.0,88376.0,0.22085904]
["bitfinex","BTCUSD",1745285307091,0.23763124,88373.0,88370.0,0.22085904]
["bitfinex","BTCUSD",1745285307303,0.22631858,88371.0,88369.0,0.12224]
["bitfinex","BTCUSD",1745285307512,0.22631858,88371.0,88370.0,0.34]
["bitfinex","BTCUSD",1745285307983,0.22631858,88371.0,88369.0,0.12224]
["bitfinex","BTCUSD",1745285308770,0.22731858,88371.0,88369.0,0.12224]
["bitfinex","BTCUSD",1745285308935,0.22631858,88371.0,88369.0,0.12224]
["bitfinex","BTCUSD",1745285309137,0.2386345,88371.0,88363.0,0.34]
["bitfinex","BTCUSD",1745285309342,0.01131618,88369.0,88363.0,0.34]
["bitfinex","BTCUSD",1745285309550,0.01131605,88370.0,88365.0,0.34]
["bitfinex","BTCUSD",1745285309805,0.01231592,88371.0,88363.0,0.34]
["bitfinex","BTCUSD",1745285309806,0.01131618,88369.0,88363.0,0.34]
["bitfinex","BTCUSD",1745285310036,0.01131605,88370.0,88365.0,0.34]
["bitfinex","BTCUSD",1745285310241,0.01131618,88369.0,88365.0,0.34]
["bitfinex","BTCUSD",1745285310410,0.01231592,88371.0,88367.0,0.34]
["bitfinex","BTCUSD",1745285310817,0.01131592,88371.0,88367.0,0.34]
["bitfinex","BTCUSD",1745285311080,0.01131592,88371.0,88368.0,0.001]
["bitfinex","BTCUSD",1745285311826,0.01131605,88370.0,88367.0,0.34]
["bitfinex","BTCUSD",1745285312498,0.001,88371.0,88370.0,0.22632114]
["bitfinex","BTCUSD",1745285312708,0.01131413,88385.0,88372.0,0.22631602]
["bitfinex","BTCUSD",1745285312709,0.01131477,88380.0,88372.0,0.22631602]
["bitfinex","BTCUSD",1745285312927,0.22626473,88393.0,88374.0,0.5663109]
["bitfinex","BTCUSD",1745285313158,0.01131452,88382.0,88374.0,0.5663109]
["bitfinex","BTCUSD",1745285315010,0.01131464,88381.0,88378.0,0.34]
["bitfinex","BTCUSD",1745285315240,0.23761015,88381.0,88378.0,0.34]
["bitfinex","BTCUSD",1745285315471,0.2262981,88379.0,88378.0,0.34]
["bitfinex","BTCUSD",1745285315626,0.23761015,88381.0,88378.0,0.34]
["bitfinex","BTCUSD",1745285316072,0.01131464,88381.0,88377.0,0.56630093]
["bitfinex","BTCUSD",1745285316522,0.002,88381.0,88378.0,0.22629842]
["bitfinex","BTCUSD",1745285317734,0.01131426,88384.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745285317959,0.002,88381.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745285318386,0.01131439,88383.0,88381.0,0.34]
["bitfinex","BTCUSD",1745285318619,0.01131554,88374.0,88368.0,0.22632404]
["bitfinex","BTCUSD",1745285318843,0.01131528,88376.0,88373.0,0.22631346]
["bitfinex","BTCUSD",1745285319063,0.01131516,88377.0,88374.0,0.34]
["bitfinex","BTCUSD",1745285320859,0.01131541,88375.0,88372.0,0.34]
["bitfinex","BTCUSD",1745285321336,0.01131528,88376.0,88372.0,0.34]
["bitfinex","BTCUSD",1745285321562,0.01331528,88376.0,88372.0,0.34]
["bitfinex","BTCUSD",1745285321920,0.01331528,88376.0,88370.0,0.34]
["bitfinex","BTCUSD",1745285321921,0.01131541,88375.0,88370.0,0.34]
["bitfinex","BTCUSD",1745285322128,0.01131554,88374.0,88370.0,0.34]
["bitfinex","BTCUSD",1745285322328,0.01231541,88375.0,88370.0,0.56631859]
["bitfinex","BTCUSD",1745285322967,0.01131567,88373.0,88370.0,0.34]
["bitfinex","BTCUSD",1745285323126,0.01131554,88374.0,88370.0,0.56631873]
["bitfinex","BTCUSD",1745285323333,0.01131592,88371.0,88367.0,0.34]
["bitfinex","BTCUSD",1745285323524,0.06507548,88372.0,88367.0,0.34]
["bitfinex","BTCUSD",1745285323730,0.01131592,88371.0,88367.0,0.56632663]
["bitfinex","BTCUSD",1745285323940,0.01131605,88370.0,88367.0,0.34]
["bitfinex","BTCUSD",1745285324161,0.01131592,88371.0,88367.0,0.34]
["bitfinex","BTCUSD",1745285324376,0.226307,88376.0,88367.0,0.34]
["bitfinex","BTCUSD",1745285324377,0.01131464,88381.0,88373.0,0.34]
["bitfinex","BTCUSD",1745285324662,0.0113149,88379.0,88375.0,0.34]
["bitfinex","BTCUSD",1745285325078,0.23761598,88378.0,88375.0,0.34]
["bitfinex","BTCUSD",1745285325250,0.22630578,88376.0,88375.0,0.34]
["bitfinex","BTCUSD",1745285325471,0.23761598,88378.0,88375.0,0.34]
["bitfinex","BTCUSD",1745285325627,0.01131503,88378.0,88373.0,0.22631124]
["bitfinex","BTCUSD",1745285325810,0.01131516,88377.0,88373.0,0.22631124]
["bitfinex","BTCUSD",1745285326155,0.01131516,88377.0,88371.0,0.32907776]
["bitfinex","BTCUSD",1745285326331,0.01331528,88376.0,88371.0,0.32907776]
["bitfinex","BTCUSD",1745285326729,0.002,88376.0,88371.0,0.32907776]
["bitfinex","BTCUSD",1745285327345,0.002,88376.0,88373.0,0.22631124]
["bitfinex","BTCUSD",1745285327543,0.01131528,88376.0,88373.0,0.22631124]
["bitfinex","BTCUSD",1745285327742,0.01131541,88375.0,88371.0,0.55539626]
["bitfinex","BTCUSD",1745285328125,0.23762913,88373.0,88370.0,0.22085904]
["bitfinex","BTCUSD",1745285328343,0.23762913,88373.0,88365.0,0.01150819]
["bitfinex","BTCUSD",1745285328344,0.01131605,88370.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285328586,0.01131592,88371.0,88367.0,0.22632883]
["bitfinex","BTCUSD",1745285328809,0.01131592,88371.0,88365.0,0.01122478]
["bitfinex","BTCUSD",1745285328810,0.01131631,88368.0,88365.0,0.01122478]
["bitfinex","BTCUSD",1745285329096,0.01131631,88368.0,88341.0,0.2263943]
["bitfinex","BTCUSD",1745285329097,0.22636213,88354.0,88341.0,0.2263943]
["bitfinex","BTCUSD",1745285329314,0.22636213,88354.0,88350.0,0.22085904]
["bitfinex","BTCUSD",1745285329523,0.34011807,88354.0,88351.0,0.01141621]
["bitfinex","BTCUSD",1745285329728,0.27076213,88354.0,88340.0,0.22085904]
["bitfinex","BTCUSD",1745285329929,0.27076213,88354.0,88341.0,0.34]
["bitfinex","BTCUSD",1745285330167,0.27076213,88354.0,88340.0,0.22085904]
["bitfinex","BTCUSD",1745285330378,0.27076213,88354.0,88353.0,0.01246913]
["bitfinex","BTCUSD",1745285330379,0.38451807,88354.0,88353.0,0.01246913]
["bitfinex","BTCUSD",1745285330594,0.2263775,88348.0,88347.0,0.01116362]
["bitfinex","BTCUSD",1745285330793,0.34013344,88348.0,88347.0,0.01116362]
["bitfinex","BTCUSD",1745285331232,0.225398,88340.0,88339.0,0.0004236]
["bitfinex","BTCUSD",1745285331431,0.225398,88340.0,88339.0,0.00056054]
["bitfinex","BTCUSD",1745285331804,0.225398,88340.0,88339.0,0.0118816]
["bitfinex","BTCUSD",1745285332004,0.225398,88340.0,88339.0,0.00056054]
["bitfinex","BTCUSD",1745285332765,0.226398,88340.0,88339.0,0.00056054]
["bitfinex","BTCUSD",1745285333253,0.227398,88340.0,88339.0,0.00056054]
["bitfinex","BTCUSD",1745285335023,0.34115394,88340.0,88339.0,0.00056054]
["bitfinex","BTCUSD",1745285335700,0.79685394,88340.0,88339.0,0.00056054]
["bitfinex","BTCUSD",1745285335996,0.79485394,88340.0,88339.0,0.00056054]
["bitfinex","BTCUSD",1745285336262,0.79685394,88340.0,88339.0,0.00056054]
["bitfinex","BTCUSD",1745285336478,0.79985394,88340.0,88339.0,0.00156054]
["bitfinex","BTCUSD",1745285336683,0.79985394,88340.0,88330.0,0.0004236]
["bitfinex","BTCUSD",1745285336684,0.22640825,88336.0,88334.0,1e-08]
["bitfinex","BTCUSD",1745285336857,0.22643645,88325.0,88319.0,0.0004236]
["bitfinex","BTCUSD",1745285336999,0.38839239,88325.0,88319.0,0.0004236]
["bitfinex","BTCUSD",1745285337198,0.43599239,88325.0,88319.0,0.0004236]
["bitfinex","BTCUSD",1745285337834,0.43499239,88325.0,88319.0,0.0004236]
["bitfinex","BTCUSD",1745285338462,0.43799239,88325.0,88324.0,0.01321988]
["bitfinex","BTCUSD",1745285339218,0.43899239,88325.0,88324.0,0.01321988]
["bitfinex","BTCUSD",1745285339421,0.43899239,88325.0,88319.0,0.0004236]
["bitfinex","BTCUSD",1745285339422,0.22644927,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285339626,0.34020521,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285341549,0.34320521,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285342067,0.006,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285343418,0.003,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285343980,0.006,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285344120,0.22944927,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285344529,0.43800521,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285344923,0.43700521,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285345128,0.43600521,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285345371,0.43900521,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285345581,0.44100521,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285345739,0.44688704,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285346610,0.44388704,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285346769,0.44688704,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285347993,0.2373311,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285348817,0.35108704,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285349608,0.75858704,88320.0,88319.0,1e-08]
["bitfinex","BTCUSD",1745285351053,0.22645953,88316.0,88314.0,1e-08]
["bitfinex","BTCUSD",1745285351274,0.52125594,88315.0,88314.0,1e-08]
["bitfinex","BTCUSD",1745285351426,0.64345594,88315.0,88314.0,1e-08]
["bitfinex","BTCUSD",1745285352313,0.64345594,88315.0,88303.0,0.0004226]
["bitfinex","BTCUSD",1745285352314,0.22654674,88282.0,88281.0,0.34]
["bitfinex","BTCUSD",1745285352513,0.22655957,88277.0,88273.0,0.34]
["bitfinex","BTCUSD",1745285352962,0.22655957,88277.0,88272.0,0.22085904]
["bitfinex","BTCUSD",1745285353368,0.22655957,88277.0,88276.0,0.01161255]
["bitfinex","BTCUSD",1745285353852,0.22769679,88277.0,88276.0,0.01161255]
["bitfinex","BTCUSD",1745285354193,0.22769679,88277.0,88276.0,0.01461255]
["bitfinex","BTCUSD",1745285354939,0.00113722,88277.0,88276.0,0.01161255]
["bitfinex","BTCUSD",1745285355186,0.00113722,88277.0,88276.0,0.46636849]
["bitfinex","BTCUSD",1745285355426,0.00113722,88277.0,88276.0,0.56266849]
["bitfinex","BTCUSD",1745285355843,0.00013722,88277.0,88276.0,0.56266849]
["bitfinex","BTCUSD",1745285356071,0.00213722,88277.0,88276.0,0.57720934]
["bitfinex","BTCUSD",1745285356315,0.00213722,88277.0,88276.0,0.57820934]
["bitfinex","BTCUSD",1745285356623,0.00113722,88277.0,88276.0,0.57820934]
["bitfinex","BTCUSD",1745285356824,0.00113722,88277.0,88276.0,0.57720934]
["bitfinex","BTCUSD",1745285357027,0.00113722,88277.0,88276.0,0.57920934]
["bitfinex","BTCUSD",1745285357775,0.00113722,88277.0,88276.0,0.45091255]
["bitfinex","BTCUSD",1745285357979,0.00113722,88277.0,88276.0,0.40181255]
["bitfinex","BTCUSD",1745285358890,0.00113722,88277.0,88276.0,0.01461255]
["bitfinex","BTCUSD",1745285359507,0.00113722,88277.0,88276.0,0.14517479]
["bitfinex","BTCUSD",1745285359741,0.00113722,88277.0,88276.0,0.14290934]
["bitfinex","BTCUSD",1745285359918,0.01132297,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745285360134,0.22647076,88312.0,88310.0,0.34]
["bitfinex","BTCUSD",1745285360981,0.01132361,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1745285361203,0.22648004,88308.0,88307.0,0.34]
["bitfinex","BTCUSD",1745285361775,0.01132361,88311.0,88307.0,0.34]
["bitfinex","BTCUSD",1745285361981,0.011324,88308.0,88303.0,0.34]
["bitfinex","BTCUSD",1745285362175,0.22648724,88306.0,88303.0,0.34]
["bitfinex","BTCUSD",1745285362378,0.22648261,88307.0,88303.0,0.34]
["bitfinex","BTCUSD",1745285362596,0.01132374,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1745285362789,0.01132374,88310.0,88307.0,0.35132413]
["bitfinex","BTCUSD",1745285362946,0.01132374,88310.0,88307.0,0.34]
["bitfinex","BTCUSD",1745285363152,0.01032374,88310.0,88307.0,0.34]
["bitfinex","BTCUSD",1745285363550,0.002,88308.0,88307.0,0.34]
["bitfinex","BTCUSD",1745285363749,0.002,88308.0,88306.0,0.001]
["bitfinex","BTCUSD",1745285363750,0.22848004,88308.0,88306.0,0.001]
["bitfinex","BTCUSD",1745285363959,0.22651082,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1745285364229,0.22651852,88293.0,88290.0,0.22085904]
["bitfinex","BTCUSD",1745285364445,0.22551852,88293.0,88292.0,0.34]
["bitfinex","BTCUSD",1745285364818,0.22451852,88293.0,88292.0,0.34]
["bitfinex","BTCUSD",1745285366732,0.01132631,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745285366979,0.01132669,88287.0,88284.0,0.34]
["bitfinex","BTCUSD",1745285367171,0.01132759,88280.0,88277.0,0.35956841]
["bitfinex","BTCUSD",1745285367331,0.0113272,88283.0,88277.0,0.13870937]
["bitfinex","BTCUSD",1745285367667,0.01132695,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1745285367815,0.01032708,88284.0,88281.0,0.34]
["bitfinex","BTCUSD",1745285368009,0.22654418,88283.0,88281.0,0.34]
["bitfinex","BTCUSD",1745285368461,0.01132695,88285.0,88281.0,0.34]
["bitfinex","BTCUSD",1745285368631,0.001,88283.0,88281.0,0.34]
["bitfinex","BTCUSD",1745285368834,0.001,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1745285369069,0.01132759,88280.0,88277.0,0.34]
["bitfinex","BTCUSD",1745285369308,0.22655444,88279.0,88277.0,0.34]
["bitfinex","BTCUSD",1745285370715,0.22755444,88279.0,88277.0,0.34]
["bitfinex","BTCUSD",1745285371998,0.001,88279.0,88277.0,0.34]
["bitfinex","BTCUSD",1745285372334,0.22755643,88279.0,88277.0,0.34]
["bitfinex","BTCUSD",1745285372509,0.2275545,88279.0,88277.0,0.34]
["bitfinex","BTCUSD",1745285372665,0.001,88279.0,88277.0,0.34]
["bitfinex","BTCUSD",1745285372877,0.22755672,88279.0,88277.0,0.34]
["bitfinex","BTCUSD",1745285373092,0.001,88279.0,88277.0,0.34]
["bitfinex","BTCUSD",1745285374043,0.001,88279.0,88278.0,0.56655701]
["bitfinex","BTCUSD",1745285374389,0.001,88279.0,88278.0,0.6958538]
["bitfinex","BTCUSD",1745285374610,0.001,88279.0,88278.0,0.7424538]
["bitfinex","BTCUSD",1745285375510,0.001,88279.0,88278.0,0.341]
["bitfinex","BTCUSD",1745285375930,0.01132746,88281.0,88279.0,0.34]
["bitfinex","BTCUSD",1745285376553,0.23787101,88284.0,88279.0,0.57788167]
["bitfinex","BTCUSD",1745285376764,0.23787101,88284.0,88279.0,0.35132772]
["bitfinex","BTCUSD",1745285376959,0.0113272,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1745285377298,0.002,88281.0,88279.0,0.01232772]
["bitfinex","BTCUSD",1745285377723,0.002,88281.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1745285378130,0.002,88281.0,88278.0,0.23888239]
["bitfinex","BTCUSD",1745285378877,0.002,88281.0,88279.0,0.001]
["bitfinex","BTCUSD",1745285379216,0.01132733,88282.0,88279.0,0.001]
["bitfinex","BTCUSD",1745285379479,0.01132733,88282.0,88278.0,0.23888239]
["bitfinex","BTCUSD",1745285379642,0.2398733,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1745285379944,0.01332746,88281.0,88278.0,0.002]
["bitfinex","BTCUSD",1745285380115,0.01332746,88281.0,88278.0,0.001]
["bitfinex","BTCUSD",1745285380527,0.002,88281.0,88279.0,0.001]
["bitfinex","BTCUSD",1745285380695,0.23787409,88282.0,88279.0,0.001]
["bitfinex","BTCUSD",1745285380890,0.23786115,88287.0,88279.0,0.01232772]
["bitfinex","BTCUSD",1745285381094,0.002,88281.0,88280.0,0.68257329]
["bitfinex","BTCUSD",1745285381336,0.002,88281.0,88280.0,0.68030782]
["bitfinex","BTCUSD",1745285381570,0.002,88281.0,88280.0,0.45375594]
["bitfinex","BTCUSD",1745285381762,0.002,88281.0,88280.0,0.34]
["bitfinex","BTCUSD",1745285382023,0.002,88281.0,88280.0,0.45375594]
["bitfinex","BTCUSD",1745285382263,0.23784763,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745285382472,0.4075,88307.0,88290.0,0.35132631]
["bitfinex","BTCUSD",1745285382473,0.01720711,88298.0,88290.0,0.35132631]
["bitfinex","BTCUSD",1745285382676,0.00588183,88298.0,88295.0,0.23783669]
["bitfinex","BTCUSD",1745285383226,0.01720711,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745285383440,0.01132566,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1745285383647,0.01132566,88295.0,88292.0,0.23784713]
["bitfinex","BTCUSD",1745285383831,0.00888183,88298.0,88295.0,0.35132566]
["bitfinex","BTCUSD",1745285384035,0.00888183,88298.0,88297.0,0.34]
["bitfinex","BTCUSD",1745285384176,0.01288183,88298.0,88297.0,0.45375594]
["bitfinex","BTCUSD",1745285384724,0.007,88298.0,88297.0,0.45375594]
["bitfinex","BTCUSD",1745285385349,0.007,88298.0,88297.0,0.47796226]
["bitfinex","BTCUSD",1745285385504,0.00588183,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745285385668,0.00601931,88317.0,88315.0,0.34]
["bitfinex","BTCUSD",1745285386329,0.00601931,88317.0,88316.0,0.34]
["bitfinex","BTCUSD",1745285386919,0.01201931,88317.0,88316.0,0.56645953]
["bitfinex","BTCUSD",1745285387125,0.01201931,88317.0,88316.0,0.34]
["bitfinex","BTCUSD",1745285387523,0.01601931,88317.0,88316.0,0.34]
["bitfinex","BTCUSD",1745285388325,0.01601931,88317.0,88316.0,0.45375594]
["bitfinex","BTCUSD",1745285388530,0.01013748,88317.0,88316.0,0.45375594]
["bitfinex","BTCUSD",1745285388749,0.00813748,88317.0,88316.0,0.45375594]
["bitfinex","BTCUSD",1745285389103,0.01013748,88317.0,88316.0,0.45375594]
["bitfinex","BTCUSD",1745285389244,0.00213748,88317.0,88316.0,0.11375594]
["bitfinex","BTCUSD",1745285389455,0.00213748,88317.0,88316.0,0.1160202]
["bitfinex","BTCUSD",1745285389857,0.00213748,88317.0,88316.0,0.11375594]
["bitfinex","BTCUSD",1745285389858,0.00413748,88317.0,88316.0,0.11375594]
["bitfinex","BTCUSD",1745285390024,0.00413748,88317.0,88316.0,0.1160202]
["bitfinex","BTCUSD",1745285390384,0.00013748,88317.0,88316.0,0.1160202]
["bitfinex","BTCUSD",1745285390724,0.00313748,88317.0,88316.0,0.1160202]
["bitfinex","BTCUSD",1745285392236,0.00313748,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745285392237,0.22647483,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1745285392484,0.01132323,88314.0,88310.0,0.57779634]
["bitfinex","BTCUSD",1745285392857,0.0113231,88315.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1745285393144,0.0113231,88315.0,88312.0,0.34]
["bitfinex","BTCUSD",1745285393345,0.01146032,88317.0,88312.0,0.35132348]
["bitfinex","BTCUSD",1745285393704,0.001,88314.0,88312.0,0.34]
["bitfinex","BTCUSD",1745285393926,0.23879044,88314.0,88309.0,0.36518653]
["bitfinex","BTCUSD",1745285394132,0.001,88314.0,88310.0,0.23779615]
["bitfinex","BTCUSD",1745285394448,0.001,88314.0,88312.0,0.22646803]
["bitfinex","BTCUSD",1745285395047,0.00013748,88317.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745285395211,0.001,88315.0,88307.0,0.22648041]
["bitfinex","BTCUSD",1745285395421,0.001,88315.0,88311.0,0.23779596]
["bitfinex","BTCUSD",1745285395618,0.001,88315.0,88313.0,0.22646683]
["bitfinex","BTCUSD",1745285395798,0.001,88314.0,88313.0,0.22646683]
["bitfinex","BTCUSD",1745285395997,0.001,88314.0,88313.0,0.68022277]
["bitfinex","BTCUSD",1745285396567,0.00013748,88317.0,88316.0,0.56645953]
["bitfinex","BTCUSD",1745285396909,0.00013748,88317.0,88316.0,0.34]
["bitfinex","BTCUSD",1745285399364,0.00413748,88317.0,88316.0,0.34]
["bitfinex","BTCUSD",1745285403754,0.0008462,88320.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745285404094,0.01216866,88320.0,88317.0,0.29586252]
["bitfinex","BTCUSD",1745285404468,0.01216866,88320.0,88317.0,0.63586252]
["bitfinex","BTCUSD",1745285404709,0.01216866,88320.0,88317.0,0.86231751]
["bitfinex","BTCUSD",1745285404710,0.0008462,88320.0,88317.0,0.86231751]
["bitfinex","BTCUSD",1745285404907,0.0008462,88320.0,88317.0,0.64718536]
["bitfinex","BTCUSD",1745285405114,0.0018462,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745285405526,0.0038462,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745285405678,0.00972803,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745285405904,0.00772803,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745285406109,0.00972803,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745285406326,0.00872803,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745285406529,0.00672803,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745285406761,0.00772803,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745285407202,0.0018462,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745285407404,0.0048462,88320.0,88319.0,0.46829679]
["bitfinex","BTCUSD",1745285407550,0.00588183,88335.0,88324.0,0.58097986]
["bitfinex","BTCUSD",1745285407755,0.00588183,88335.0,88324.0,0.6947358]
["bitfinex","BTCUSD",1745285407959,0.0008462,88353.0,88352.0,0.22636725]
["bitfinex","BTCUSD",1745285408329,0.00098365,88353.0,88352.0,0.56636725]
["bitfinex","BTCUSD",1745285409034,0.00098365,88353.0,88352.0,0.69166418]
["bitfinex","BTCUSD",1745285409242,0.00398365,88353.0,88352.0,0.69166418]
["bitfinex","BTCUSD",1745285409443,0.00598365,88353.0,88352.0,0.35154099]
["bitfinex","BTCUSD",1745285409596,0.00098365,88353.0,88352.0,0.35154099]
["bitfinex","BTCUSD",1745285410040,0.00198365,88353.0,88352.0,0.57790824]
["bitfinex","BTCUSD",1745285412045,0.00198365,88353.0,88352.0,0.69166418]
["bitfinex","BTCUSD",1745285414702,0.00198365,88353.0,88352.0,0.70620503]
["bitfinex","BTCUSD",1745285415118,0.00198365,88353.0,88352.0,0.69166418]
["bitfinex","BTCUSD",1745285415322,0.22834834,88353.0,88352.0,0.35154099]
["bitfinex","BTCUSD",1745285415828,0.22734834,88353.0,88352.0,0.35254099]
["bitfinex","BTCUSD",1745285415985,0.22734834,88353.0,88352.0,0.35454099]
["bitfinex","BTCUSD",1745285415986,0.00098365,88353.0,88352.0,0.35454099]
["bitfinex","BTCUSD",1745285416432,0.22734834,88353.0,88352.0,0.35454099]
["bitfinex","BTCUSD",1745285416607,0.00098365,88353.0,88352.0,0.35454099]
["bitfinex","BTCUSD",1745285417109,0.00098365,88353.0,88352.0,0.35354099]
["bitfinex","BTCUSD",1745285417322,0.00098365,88353.0,88352.0,0.35154099]
["bitfinex","BTCUSD",1745285417727,0.00098365,88353.0,88352.0,0.01154099]
["bitfinex","BTCUSD",1745285417728,0.22734834,88353.0,88352.0,0.01154099]
["bitfinex","BTCUSD",1745285417931,0.01132207,88323.0,88315.0,0.13870937]
["bitfinex","BTCUSD",1745285418275,0.01132207,88323.0,88313.0,0.13316336]
["bitfinex","BTCUSD",1745285418276,0.22645183,88319.0,88318.0,0.11375594]
["bitfinex","BTCUSD",1745285418406,0.22645183,88319.0,88318.0,0.34]
["bitfinex","BTCUSD",1745285418605,0.23651142,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745285418802,0.00905959,88319.0,88318.0,0.5664544]
["bitfinex","BTCUSD",1745285419004,0.00905959,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1745285419213,0.00989292,88318.0,88317.0,0.64721736]
["bitfinex","BTCUSD",1745285419580,0.01132054,88335.0,88317.0,0.64721736]
["bitfinex","BTCUSD",1745285419581,8.297e-05,88332.0,88329.0,0.23774522]
["bitfinex","BTCUSD",1745285419779,8.297e-05,88332.0,88330.0,0.34]
["bitfinex","BTCUSD",1745285420003,0.22642107,88331.0,88330.0,0.34]
["bitfinex","BTCUSD",1745285420210,0.23614733,88331.0,88330.0,0.34]
["bitfinex","BTCUSD",1745285420909,0.23776391,88323.0,88317.0,0.30721736]
["bitfinex","BTCUSD",1745285421149,0.23777346,88320.0,88317.0,0.30721736]
["bitfinex","BTCUSD",1745285421344,0.01132246,88320.0,88318.0,0.34]
["bitfinex","BTCUSD",1745285421544,0.00972626,88319.0,88318.0,0.34]
["bitfinex","BTCUSD",1745285421923,0.23776391,88323.0,88318.0,0.35132272]
["bitfinex","BTCUSD",1745285421924,0.01132233,88321.0,88318.0,0.35132272]
["bitfinex","BTCUSD",1745285422137,8.297e-05,88332.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745285422432,8.297e-05,88332.0,88324.0,0.35132195]
["bitfinex","BTCUSD",1745285422433,0.01132131,88329.0,88324.0,0.35132195]
["bitfinex","BTCUSD",1745285422638,0.23775288,88327.0,88324.0,0.34]
["bitfinex","BTCUSD",1745285422960,0.22643645,88325.0,88324.0,0.34]
["bitfinex","BTCUSD",1745285423523,0.001,88329.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1745285423739,0.001,88329.0,88328.0,0.69698974]
["bitfinex","BTCUSD",1745285423950,0.001,88329.0,88328.0,0.69472555]
["bitfinex","BTCUSD",1745285424177,0.001,88329.0,88328.0,0.83343492]
["bitfinex","BTCUSD",1745285425350,1e-08,88332.0,88331.0,0.58096192]
["bitfinex","BTCUSD",1745285425545,1e-08,88332.0,88331.0,0.69471786]
["bitfinex","BTCUSD",1745285425772,0.0218462,88353.0,88352.0,0.5809081]
["bitfinex","BTCUSD",1745285425972,0.0218462,88353.0,88352.0,0.69466404]
["bitfinex","BTCUSD",1745285426166,0.000846,88356.0,88355.0,0.58090042]
["bitfinex","BTCUSD",1745285426371,0.000846,88356.0,88355.0,0.83336573]
["bitfinex","BTCUSD",1745285427706,0.000846,88356.0,88355.0,0.83436573]
["bitfinex","BTCUSD",1745285427910,0.000846,88356.0,88355.0,0.89033347]
["bitfinex","BTCUSD",1745285428109,0.000846,88356.0,88355.0,0.88933347]
["bitfinex","BTCUSD",1745285428316,0.000692,88365.0,88364.0,0.58087736]
["bitfinex","BTCUSD",1745285428510,0.00115003,88365.0,88364.0,0.6946333]
["bitfinex","BTCUSD",1745285429145,0.00115003,88365.0,88364.0,0.68003448]
["bitfinex","BTCUSD",1745285429841,0.00115003,88365.0,88364.0,0.66549363]
["bitfinex","BTCUSD",1745285430328,0.00215003,88365.0,88364.0,0.66549363]
["bitfinex","BTCUSD",1745285430662,0.00215003,88365.0,88364.0,0.68003448]
["bitfinex","BTCUSD",1745285431004,0.00215003,88365.0,88364.0,0.4225033]
["bitfinex","BTCUSD",1745285431219,0.00215003,88365.0,88364.0,0.3546333]
["bitfinex","BTCUSD",1745285432044,0.00315003,88365.0,88364.0,0.3546333]
["bitfinex","BTCUSD",1745285432423,0.00215003,88365.0,88364.0,0.3546333]
["bitfinex","BTCUSD",1745285432750,0.00315003,88365.0,88364.0,0.3546333]
["bitfinex","BTCUSD",1745285432897,0.00215003,88365.0,88364.0,0.3546333]
["bitfinex","BTCUSD",1745285433101,0.00315003,88365.0,88364.0,0.3546333]
["bitfinex","BTCUSD",1745285433526,0.00315003,88365.0,88364.0,0.83334267]
["bitfinex","BTCUSD",1745285433758,0.0006908,88373.0,88372.0,0.58085687]
["bitfinex","BTCUSD",1745285433970,0.0006908,88373.0,88372.0,0.69461281]
["bitfinex","BTCUSD",1745285434180,0.00082815,88373.0,88372.0,0.69461281]
["bitfinex","BTCUSD",1745285435179,0.00082815,88373.0,88372.0,0.83332218]
["bitfinex","BTCUSD",1745285435595,0.00712723,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745285435996,0.01667263,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745285436531,0.00712723,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745285436842,0.22628018,88386.0,88385.0,0.46168]
["bitfinex","BTCUSD",1745285437054,0.01131644,88367.0,88364.0,0.001]
["bitfinex","BTCUSD",1745285437253,0.23764718,88367.0,88364.0,0.001]
["bitfinex","BTCUSD",1745285437406,0.01131528,88376.0,88364.0,0.001]
["bitfinex","BTCUSD",1745285437407,0.01131477,88380.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1745285437612,0.01131528,88376.0,88374.0,0.01146414]
["bitfinex","BTCUSD",1745285437813,0.01131592,88371.0,88364.0,0.22747149]
["bitfinex","BTCUSD",1745285438012,0.01131592,88371.0,88365.0,0.35131669]
["bitfinex","BTCUSD",1745285438013,0.01131605,88370.0,88365.0,0.35131669]
["bitfinex","BTCUSD",1745285438214,0.01131605,88370.0,88367.0,0.34]
["bitfinex","BTCUSD",1745285438424,0.01131541,88375.0,88371.0,0.35131592]
["bitfinex","BTCUSD",1745285438625,0.01131503,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1745285438837,0.01231477,88380.0,88375.0,0.35131541]
["bitfinex","BTCUSD",1745285439032,0.23761569,88378.0,88375.0,0.34]
["bitfinex","BTCUSD",1745285439238,0.22630563,88377.0,88375.0,0.34]
["bitfinex","BTCUSD",1745285439804,0.23762692,88374.0,88371.0,0.34]
["bitfinex","BTCUSD",1745285440007,0.22631602,88372.0,88371.0,0.34]
["bitfinex","BTCUSD",1745285440910,0.01131452,88382.0,88377.0,0.34]
["bitfinex","BTCUSD",1745285441126,0.2755933,88381.0,88377.0,0.34]
["bitfinex","BTCUSD",1745285441563,0.2262981,88379.0,88377.0,0.34]
["bitfinex","BTCUSD",1745285442059,0.01121828,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1745285442271,0.01121828,88376.0,88364.0,0.00013735]
["bitfinex","BTCUSD",1745285442272,0.01131631,88368.0,88364.0,0.00013735]
["bitfinex","BTCUSD",1745285442506,0.01131618,88369.0,88364.0,0.34013735]
["bitfinex","BTCUSD",1745285442753,0.01131618,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1745285442981,0.02127715,88368.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1745285443191,0.00996084,88368.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285444501,0.02127715,88368.0,88365.0,0.02270609]
["bitfinex","BTCUSD",1745285444737,0.01131631,88368.0,88365.0,0.0113894]
["bitfinex","BTCUSD",1745285444965,0.00996084,88367.0,88365.0,0.0113894]
["bitfinex","BTCUSD",1745285445225,0.00996084,88367.0,88365.0,0.001]
["bitfinex","BTCUSD",1745285445461,0.00996084,88367.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285445915,0.23761206,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1745285445916,0.01131477,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1745285446134,0.01131516,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1745285446344,0.01131516,88377.0,88371.0,0.35131592]
["bitfinex","BTCUSD",1745285446345,0.01131541,88375.0,88371.0,0.56631665]
["bitfinex","BTCUSD",1745285446548,0.01131528,88376.0,88371.0,0.57763257]
["bitfinex","BTCUSD",1745285446758,0.00996084,88374.0,88371.0,0.57763257]
["bitfinex","BTCUSD",1745285446965,0.01131541,88375.0,88371.0,0.56631665]
["bitfinex","BTCUSD",1745285447145,0.00996084,88373.0,88371.0,0.57763257]
["bitfinex","BTCUSD",1745285447349,0.0113149,88379.0,88374.0,0.23762445]
["bitfinex","BTCUSD",1745285447480,0.00996084,88372.0,88371.0,0.34]
["bitfinex","BTCUSD",1745285447685,0.01131554,88374.0,88371.0,0.34]
["bitfinex","BTCUSD",1745285448093,0.00996084,88373.0,88371.0,0.34]
["bitfinex","BTCUSD",1745285448495,0.01131554,88374.0,88365.0,0.01143615]
["bitfinex","BTCUSD",1745285448496,0.01131631,88368.0,88365.0,0.01143615]
["bitfinex","BTCUSD",1745285448718,0.0113158,88372.0,88368.0,0.34]
["bitfinex","BTCUSD",1745285448940,0.01131592,88371.0,88368.0,0.34]
["bitfinex","BTCUSD",1745285449097,0.02122508,88371.0,88368.0,0.34]
["bitfinex","BTCUSD",1745285449308,0.00990916,88371.0,88370.0,0.34]
["bitfinex","BTCUSD",1745285449706,0.001,88374.0,88371.0,0.22631858]
["bitfinex","BTCUSD",1745285449928,0.01231554,88374.0,88371.0,0.22631858]
["bitfinex","BTCUSD",1745285450372,0.01131554,88374.0,88371.0,0.22631858]
["bitfinex","BTCUSD",1745285450508,0.01131503,88378.0,88372.0,0.22631602]
["bitfinex","BTCUSD",1745285450714,0.01131516,88377.0,88372.0,0.23763182]
["bitfinex","BTCUSD",1745285450911,0.23759766,88385.0,88376.0,0.23762106]
["bitfinex","BTCUSD",1745285451118,0.23760497,88382.0,88379.0,0.34]
["bitfinex","BTCUSD",1745285451329,0.01131503,88378.0,88376.0,0.34]
["bitfinex","BTCUSD",1745285451557,0.01131503,88378.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285451558,0.01131605,88370.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285451970,0.01131618,88369.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285452174,0.02122534,88369.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285452378,0.01131618,88369.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285452604,0.00990916,88368.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285453054,0.01131605,88370.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285453197,0.00990916,88367.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285453406,0.23764338,88368.0,88365.0,0.01124016]
["bitfinex","BTCUSD",1745285453591,0.0212256,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1745285453800,0.0212256,88367.0,88364.0,0.01159499]
["bitfinex","BTCUSD",1745285454638,0.0212256,88367.0,88364.0,0.35159499]
["bitfinex","BTCUSD",1745285454833,0.00990916,88367.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285455036,0.01131605,88370.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285455280,0.01131618,88369.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285455467,0.00990916,88368.0,88366.0,0.34]
["bitfinex","BTCUSD",1745285458150,0.02122547,88368.0,88364.0,0.35159499]
["bitfinex","BTCUSD",1745285458352,0.22633381,88366.0,88364.0,0.01159499]
["bitfinex","BTCUSD",1745285458888,0.00990916,88365.0,88364.0,0.01159499]
["bitfinex","BTCUSD",1745285459559,0.00990916,88365.0,88364.0,0.2389315]
["bitfinex","BTCUSD",1745285459759,0.00990916,88365.0,88364.0,0.5779315]
["bitfinex","BTCUSD",1745285459890,0.01131464,88381.0,88374.0,0.22630916]
["bitfinex","BTCUSD",1745285460077,0.01131477,88380.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1745285460289,0.01131503,88378.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1745285460691,0.01131452,88382.0,88376.0,0.2263045]
["bitfinex","BTCUSD",1745285460900,0.00990916,88377.0,88376.0,0.2263045]
["bitfinex","BTCUSD",1745285461108,0.05731362,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1745285461311,0.01719558,88388.0,88385.0,0.34]
["bitfinex","BTCUSD",1745285462119,0.22628018,88386.0,88385.0,0.34]
["bitfinex","BTCUSD",1745285462321,0.01131426,88384.0,88382.0,0.34]
["bitfinex","BTCUSD",1745285462655,0.24347313,88388.0,88382.0,0.34]
["bitfinex","BTCUSD",1745285462656,0.00588183,88388.0,88387.0,0.56627762]
["bitfinex","BTCUSD",1745285462816,0.00688183,88388.0,88387.0,0.56627762]
["bitfinex","BTCUSD",1745285463022,0.001,88388.0,88387.0,0.56627762]
["bitfinex","BTCUSD",1745285463220,0.01131324,88392.0,88390.0,0.34]
["bitfinex","BTCUSD",1745285463432,0.01454085,88438.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745285463639,0.01454085,88438.0,88392.0,0.22626236]
["bitfinex","BTCUSD",1745285463640,0.01131272,88396.0,88392.0,0.22626236]
["bitfinex","BTCUSD",1745285463839,0.01131285,88395.0,88392.0,0.22626236]
["bitfinex","BTCUSD",1745285464039,0.22624946,88398.0,88390.0,0.34]
["bitfinex","BTCUSD",1745285464246,0.01131234,88399.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745285464661,0.01131247,88398.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745285464857,0.01131119,88408.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745285465069,0.01131183,88403.0,88399.0,0.34]
["bitfinex","BTCUSD",1745285465557,0.22622643,88407.0,88400.0,0.22624434]
["bitfinex","BTCUSD",1745285465773,0.23753775,88407.0,88399.0,0.34]
["bitfinex","BTCUSD",1745285465942,0.00013733,88408.0,88406.0,0.22622763]
["bitfinex","BTCUSD",1745285466154,0.00013733,88408.0,88400.0,0.22624434]
["bitfinex","BTCUSD",1745285466155,0.00013733,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1745285466489,0.00013733,88408.0,88405.0,0.22622917]
["bitfinex","BTCUSD",1745285466699,0.2263615,88408.0,88401.0,0.34]
["bitfinex","BTCUSD",1745285466845,0.01331132,88407.0,88401.0,0.34]
["bitfinex","BTCUSD",1745285467048,0.00997559,88406.0,88401.0,0.57755309]
["bitfinex","BTCUSD",1745285467274,0.00997559,88406.0,88405.0,0.34]
["bitfinex","BTCUSD",1745285467637,0.001,88407.0,88406.0,0.22622898]
["bitfinex","BTCUSD",1745285467836,0.001,88407.0,88406.0,0.56622898]
["bitfinex","BTCUSD",1745285468037,0.00313733,88408.0,88406.0,0.56622898]
["bitfinex","BTCUSD",1745285468244,0.00313733,88408.0,88407.0,0.52642303]
["bitfinex","BTCUSD",1745285468442,0.00513733,88408.0,88407.0,0.63791679]
["bitfinex","BTCUSD",1745285468646,4e-07,88414.0,88412.0,0.35454085]
["bitfinex","BTCUSD",1745285468850,0.0008456,88416.0,88411.0,0.59206784]
["bitfinex","BTCUSD",1745285468851,1e-06,88416.0,88415.0,0.58074681]
["bitfinex","BTCUSD",1745285469090,1e-06,88416.0,88415.0,0.69450275]
["bitfinex","BTCUSD",1745285470501,0.001001,88416.0,88415.0,0.69450275]
["bitfinex","BTCUSD",1745285471087,0.001001,88416.0,88415.0,0.83421212]
["bitfinex","BTCUSD",1745285471380,1e-06,88416.0,88415.0,0.83521212]
["bitfinex","BTCUSD",1745285471603,1e-06,88416.0,88415.0,0.83421212]
["bitfinex","BTCUSD",1745285471837,1e-06,88416.0,88415.0,0.83521212]
["bitfinex","BTCUSD",1745285472229,1e-06,88416.0,88415.0,0.83421212]
["bitfinex","BTCUSD",1745285472408,1e-06,88416.0,88415.0,0.88431212]
["bitfinex","BTCUSD",1745285473444,1e-06,88416.0,88415.0,0.88531212]
["bitfinex","BTCUSD",1745285473646,1e-08,88421.0,88420.0,0.58073401]
["bitfinex","BTCUSD",1745285473856,1e-08,88421.0,88420.0,0.69448995]
["bitfinex","BTCUSD",1745285474058,0.0008448,88445.0,88438.0,0.22614713]
["bitfinex","BTCUSD",1745285474210,0.0008448,88445.0,88438.0,0.81592392]
["bitfinex","BTCUSD",1745285474394,0.00056008,88439.0,88438.0,0.81592392]
["bitfinex","BTCUSD",1745285475407,0.00056008,88439.0,88438.0,0.86452392]
["bitfinex","BTCUSD",1745285475666,0.00056008,88439.0,88438.0,0.87612055]
["bitfinex","BTCUSD",1745285476232,0.00056008,88439.0,88438.0,0.84105941]
["bitfinex","BTCUSD",1745285476439,0.00056008,88439.0,88438.0,0.82651856]
["bitfinex","BTCUSD",1745285476754,0.00156008,88439.0,88438.0,0.82651856]
["bitfinex","BTCUSD",1745285477344,0.00256008,88439.0,88438.0,0.82651856]
["bitfinex","BTCUSD",1745285477698,0.00156008,88439.0,88438.0,0.8129797]
["bitfinex","BTCUSD",1745285477846,0.00256008,88439.0,88438.0,0.8129797]
["bitfinex","BTCUSD",1745285478549,0.00256008,88439.0,88438.0,0.8129397]
["bitfinex","BTCUSD",1745285478858,0.00256008,88439.0,88438.0,0.82645156]
["bitfinex","BTCUSD",1745285479070,0.0004228,88452.0,88451.0,0.56611389]
["bitfinex","BTCUSD",1745285479674,0.0004228,88452.0,88451.0,0.57962575]
["bitfinex","BTCUSD",1745285480308,0.0024228,88452.0,88451.0,0.57962575]
["bitfinex","BTCUSD",1745285480544,0.0044228,88452.0,88451.0,0.57962575]
["bitfinex","BTCUSD",1745285481345,0.0044228,88452.0,88451.0,0.69338169]
["bitfinex","BTCUSD",1745285482523,0.0024228,88452.0,88451.0,0.57962575]
["bitfinex","BTCUSD",1745285484034,0.0004228,88452.0,88451.0,0.57962575]
["bitfinex","BTCUSD",1745285484250,0.0004228,88452.0,88451.0,0.69338169]
["bitfinex","BTCUSD",1745285484671,0.0014228,88452.0,88451.0,0.69338169]
["bitfinex","BTCUSD",1745285485238,0.0014228,88452.0,88451.0,0.70792254]
["bitfinex","BTCUSD",1745285485447,0.0008446,88458.0,88457.0,0.56609855]
["bitfinex","BTCUSD",1745285485635,0.0008446,88458.0,88457.0,0.67985449]
["bitfinex","BTCUSD",1745285486277,0.0008446,88458.0,88457.0,0.69336635]
["bitfinex","BTCUSD",1745285486638,0.0018446,88458.0,88457.0,0.69336635]
["bitfinex","BTCUSD",1745285487354,0.0028446,88458.0,88457.0,0.69336635]
["bitfinex","BTCUSD",1745285490909,0.0028446,88458.0,88457.0,0.4672678]
["bitfinex","BTCUSD",1745285491111,0.01355929,88458.0,88457.0,0.01351186]
["bitfinex","BTCUSD",1745285491273,0.33665529,88458.0,88457.0,0.01351186]
["bitfinex","BTCUSD",1745285492196,0.33565529,88458.0,88457.0,0.01351186]
["bitfinex","BTCUSD",1745285492405,0.28575529,88458.0,88457.0,0.01351186]
["bitfinex","BTCUSD",1745285492620,0.28775529,88458.0,88457.0,0.01351186]
["bitfinex","BTCUSD",1745285493064,0.28575529,88458.0,88457.0,0.01351186]
["bitfinex","BTCUSD",1745285493234,0.28775529,88458.0,88457.0,0.01351186]
["bitfinex","BTCUSD",1745285493724,0.40251123,88458.0,88457.0,0.01351186]
["bitfinex","BTCUSD",1745285493952,0.45241123,88458.0,88457.0,0.01351186]
["bitfinex","BTCUSD",1745285494190,0.45441123,88458.0,88457.0,0.01351186]
["bitfinex","BTCUSD",1745285495320,0.01130774,88435.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1745285495523,0.01130748,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1745285495760,0.01130658,88444.0,88435.0,0.2261548]
["bitfinex","BTCUSD",1745285495959,0.2261369,88442.0,88437.0,0.22614899]
["bitfinex","BTCUSD",1745285496075,0.01130671,88443.0,88437.0,0.23745612]
["bitfinex","BTCUSD",1745285496275,0.02202153,88442.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1745285496480,0.01130697,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1745285496931,0.02202179,88440.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1745285497497,0.02202179,88440.0,88436.0,0.35130761]
["bitfinex","BTCUSD",1745285497700,0.23745267,88439.0,88436.0,0.34]
["bitfinex","BTCUSD",1745285497910,0.23745742,88437.0,88431.0,0.22616484]
["bitfinex","BTCUSD",1745285498110,0.23746254,88435.0,88432.0,0.34]
["bitfinex","BTCUSD",1745285498590,0.01071469,88434.0,88432.0,0.34]
["bitfinex","BTCUSD",1745285498916,0.01130748,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1745285499111,0.01330748,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1745285499330,0.01050663,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1745285499538,0.02181424,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1745285499746,0.01130799,88433.0,88430.0,0.00013728]
["bitfinex","BTCUSD",1745285499949,0.23747017,88433.0,88430.0,0.00013728]
["bitfinex","BTCUSD",1745285500148,0.22616481,88432.0,88430.0,0.00013728]
["bitfinex","BTCUSD",1745285500345,0.01050663,88432.0,88430.0,0.00013728]
["bitfinex","BTCUSD",1745285500590,0.0486,88431.0,88430.0,0.0114425]
["bitfinex","BTCUSD",1745285501118,0.05910663,88431.0,88430.0,0.0114425]
["bitfinex","BTCUSD",1745285502084,0.01050663,88431.0,88430.0,0.0114425]
["bitfinex","BTCUSD",1745285502293,0.01050663,88431.0,88430.0,0.02168986]
["bitfinex","BTCUSD",1745285502501,0.00588183,88438.0,88437.0,0.34]
["bitfinex","BTCUSD",1745285503444,0.01638846,88438.0,88437.0,0.35024736]
["bitfinex","BTCUSD",1745285503670,0.00688183,88438.0,88437.0,0.35024736]
["bitfinex","BTCUSD",1745285503886,0.01738846,88438.0,88437.0,0.35024736]
["bitfinex","BTCUSD",1745285504067,0.00688183,88438.0,88437.0,0.35024736]
["bitfinex","BTCUSD",1745285504313,0.23765376,88438.0,88437.0,0.01024736]
["bitfinex","BTCUSD",1745285504514,0.34190307,88438.0,88437.0,0.01024736]
["bitfinex","BTCUSD",1745285504750,0.54337726,88438.0,88437.0,0.01024736]
["bitfinex","BTCUSD",1745285504980,0.4495097,88438.0,88437.0,0.01024736]
["bitfinex","BTCUSD",1745285505411,0.22616247,88432.0,88431.0,0.01024736]
["bitfinex","BTCUSD",1745285505693,0.33991841,88432.0,88431.0,0.01024736]
["bitfinex","BTCUSD",1745285505916,0.38841841,88432.0,88431.0,0.01024736]
["bitfinex","BTCUSD",1745285506141,0.39892504,88432.0,88430.0,0.00013728]
["bitfinex","BTCUSD",1745285506363,0.11375594,88431.0,88430.0,0.00013728]
["bitfinex","BTCUSD",1745285507010,0.12426257,88431.0,88430.0,0.00013728]
["bitfinex","BTCUSD",1745285507439,0.12426257,88431.0,88430.0,0.01334981]
["bitfinex","BTCUSD",1745285508118,0.64551462,88431.0,88430.0,1e-08]
["bitfinex","BTCUSD",1745285508351,0.31369061,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285508579,0.42744655,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285508804,0.43775711,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285509665,0.43875711,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285509897,0.43775711,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285510167,0.43875711,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285510997,0.44175711,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285511406,0.42808026,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285513022,0.34058026,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285513250,0.22682432,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285516411,0.34058026,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285517142,0.33758026,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285517344,0.74508026,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285517549,0.74908026,88421.0,88420.0,0.29586252]
["bitfinex","BTCUSD",1745285517948,0.22624178,88401.0,88400.0,0.01157668]
["bitfinex","BTCUSD",1745285518160,0.22624946,88398.0,88394.0,0.0008448]
["bitfinex","BTCUSD",1745285518367,0.22624946,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285518576,0.23656002,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285519382,0.35031596,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285520431,0.35031596,88398.0,88397.0,0.01420057]
["bitfinex","BTCUSD",1745285520645,0.35031596,88398.0,88397.0,0.01620057]
["bitfinex","BTCUSD",1745285520856,0.35031596,88398.0,88397.0,0.00298213]
["bitfinex","BTCUSD",1745285521455,0.35031596,88398.0,88397.0,0.00198213]
["bitfinex","BTCUSD",1745285522116,0.35031596,88398.0,88397.0,0.01520799]
["bitfinex","BTCUSD",1745285522334,0.35031596,88398.0,88397.0,0.01420799]
["bitfinex","BTCUSD",1745285522898,0.01031056,88398.0,88397.0,0.01420799]
["bitfinex","BTCUSD",1745285523265,0.22624918,88399.0,88397.0,0.01420799]
["bitfinex","BTCUSD",1745285523463,0.01031056,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285524192,0.01031056,88398.0,88397.0,0.01420169]
["bitfinex","BTCUSD",1745285524825,0.01031056,88398.0,88397.0,0.0244507]
["bitfinex","BTCUSD",1745285525603,0.01031056,88398.0,88397.0,0.25070272]
["bitfinex","BTCUSD",1745285525777,0.24340686,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1745285526020,0.2375378,88407.0,88405.0,0.01321956]
["bitfinex","BTCUSD",1745285526225,0.11375594,88406.0,88405.0,0.01321956]
["bitfinex","BTCUSD",1745285526421,0.12385081,88406.0,88405.0,0.01321956]
["bitfinex","BTCUSD",1745285526620,0.12385081,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285527165,0.01009487,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285527531,0.01209487,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285527927,0.12385081,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285528332,0.12485081,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285529335,0.12585081,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285529747,0.12385081,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285530302,0.12485081,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285531875,0.01109487,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285536508,0.01009487,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285536911,0.01109487,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285537262,0.01009487,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285537668,0.01109487,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285540642,0.24873928,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285541019,0.63175081,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285542557,0.63075081,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285542761,0.63175081,88406.0,88405.0,0.02346857]
["bitfinex","BTCUSD",1745285542964,0.63175081,88406.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285542965,0.22624946,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285543266,0.3400054,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285543406,0.35015951,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285543624,0.76354134,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285544395,0.76554134,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285545338,0.88029339,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285545612,0.76654134,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285547596,0.42653594,88398.0,88397.0,0.00098213]
["bitfinex","BTCUSD",1745285548005,0.01903594,88398.0,88397.0,0.56723415]
["bitfinex","BTCUSD",1745285548190,0.01903594,88398.0,88397.0,0.61523415]
["bitfinex","BTCUSD",1745285548407,0.003,88398.0,88397.0,0.66453415]
["bitfinex","BTCUSD",1745285548626,0.002,88398.0,88397.0,0.66453415]
["bitfinex","BTCUSD",1745285549051,0.003,88398.0,88397.0,0.66453415]
["bitfinex","BTCUSD",1745285549340,0.001,88398.0,88397.0,0.79283094]
["bitfinex","BTCUSD",1745285549555,0.001,88406.0,88405.0,0.61323154]
["bitfinex","BTCUSD",1745285549779,0.00488183,88411.0,88410.0,0.56621875]
["bitfinex","BTCUSD",1745285550039,0.01130825,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1745285550267,0.01130837,88430.0,88426.0,0.22617759]
["bitfinex","BTCUSD",1745285550511,0.00588183,88435.0,88434.0,0.34]
["bitfinex","BTCUSD",1745285551367,0.00601903,88435.0,88434.0,0.34]
["bitfinex","BTCUSD",1745285551930,0.00601903,88435.0,88434.0,0.46617164]
["bitfinex","BTCUSD",1745285552138,0.0004226,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1745285552352,0.00088009,88456.0,88455.0,0.34]
["bitfinex","BTCUSD",1745285553456,0.00088009,88456.0,88455.0,0.387]
["bitfinex","BTCUSD",1745285554608,0.00088009,88456.0,88455.0,0.388]
["bitfinex","BTCUSD",1745285554965,0.00088009,88456.0,88455.0,0.4003639]
["bitfinex","BTCUSD",1745285555137,0.00088009,88456.0,88455.0,0.3993639]
["bitfinex","BTCUSD",1745285555346,0.00088009,88456.0,88455.0,0.4003639]
["bitfinex","BTCUSD",1745285555542,0.0004,88459.0,88457.0,0.34]
["bitfinex","BTCUSD",1745285555791,0.0004,88459.0,88457.0,0.46611984]
["bitfinex","BTCUSD",1745285556973,0.0004,88459.0,88457.0,0.46711984]
["bitfinex","BTCUSD",1745285557176,0.0004,88459.0,88457.0,0.47731712]
["bitfinex","BTCUSD",1745285558386,0.0004,88459.0,88457.0,0.02356118]
["bitfinex","BTCUSD",1745285558840,0.01153061,88458.0,88457.0,0.02356118]
["bitfinex","BTCUSD",1745285559009,0.01153061,88458.0,88455.0,0.23740835]
["bitfinex","BTCUSD",1745285559530,0.2261026,88456.0,88453.0,0.12096]
["bitfinex","BTCUSD",1745285559731,0.01130505,88456.0,88453.0,0.12096]
["bitfinex","BTCUSD",1745285559951,0.0008446,88458.0,88457.0,0.34]
["bitfinex","BTCUSD",1745285562581,0.0008446,88458.0,88454.0,0.34]
["bitfinex","BTCUSD",1745285562582,0.01130505,88456.0,88454.0,0.34]
["bitfinex","BTCUSD",1745285562997,0.23740653,88456.0,88454.0,0.34]
["bitfinex","BTCUSD",1745285563336,0.01130505,88456.0,88454.0,0.34]
["bitfinex","BTCUSD",1745285563541,0.2392454,88458.0,88454.0,0.34]
["bitfinex","BTCUSD",1745285564311,0.0018446,88458.0,88457.0,0.22609855]
["bitfinex","BTCUSD",1745285564487,0.0008446,88458.0,88457.0,0.22835925]
["bitfinex","BTCUSD",1745285564697,0.0008446,88458.0,88457.0,0.27509855]
["bitfinex","BTCUSD",1745285565118,0.0008446,88458.0,88456.0,0.34]
["bitfinex","BTCUSD",1745285565317,0.0008446,88458.0,88457.0,0.22609855]
["bitfinex","BTCUSD",1745285565632,0.01130492,88457.0,88454.0,0.34]
["bitfinex","BTCUSD",1745285565835,0.001,88456.0,88454.0,0.34]
["bitfinex","BTCUSD",1745285566565,0.22610366,88455.0,88454.0,0.34]
["bitfinex","BTCUSD",1745285566743,0.01130582,88450.0,88447.0,0.34]
["bitfinex","BTCUSD",1745285567357,0.22612137,88449.0,88447.0,0.34]
["bitfinex","BTCUSD",1745285567586,0.23742477,88450.0,88447.0,0.34]
["bitfinex","BTCUSD",1745285568462,0.22612156,88448.0,88447.0,0.34]
["bitfinex","BTCUSD",1745285568676,0.01130556,88452.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1745285568895,0.23941123,88455.0,88450.0,0.35130582]
["bitfinex","BTCUSD",1745285569102,0.23742417,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1745285569303,0.01130531,88454.0,88434.0,0.02272356]
["bitfinex","BTCUSD",1745285569304,0.0113071,88440.0,88434.0,0.02272356]
["bitfinex","BTCUSD",1745285569583,0.01130748,88437.0,88434.0,0.02272356]
["bitfinex","BTCUSD",1745285570010,0.01130748,88437.0,88435.0,0.34]
["bitfinex","BTCUSD",1745285570331,0.22614457,88439.0,88435.0,0.34]
["bitfinex","BTCUSD",1745285570534,0.0113071,88440.0,88437.0,0.35130748]
["bitfinex","BTCUSD",1745285570798,0.23744919,88440.0,88437.0,0.34]
["bitfinex","BTCUSD",1745285571095,0.2374281,88448.0,88442.0,0.34]
["bitfinex","BTCUSD",1745285571347,0.01130646,88445.0,88442.0,0.34]
["bitfinex","BTCUSD",1745285571539,0.22613209,88444.0,88442.0,0.34]
["bitfinex","BTCUSD",1745285571739,0.23743781,88445.0,88443.0,0.02212083]
["bitfinex","BTCUSD",1745285571946,0.23743782,88445.0,88443.0,0.02212083]
["bitfinex","BTCUSD",1745285572124,0.23743782,88445.0,88444.0,0.01194537]
["bitfinex","BTCUSD",1745285572323,0.01130646,88445.0,88444.0,0.01194537]
["bitfinex","BTCUSD",1745285572488,0.01130633,88446.0,88444.0,0.01194537]
["bitfinex","BTCUSD",1745285572707,0.0113062,88447.0,88444.0,0.36325195]
["bitfinex","BTCUSD",1745285572909,0.23742263,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1745285573108,0.01130543,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1745285573353,0.22611644,88450.0,88448.0,0.01017546]
["bitfinex","BTCUSD",1745285573553,0.23824757,88458.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1745285573785,0.23740668,88456.0,88449.0,0.01194537]
["bitfinex","BTCUSD",1745285574066,0.001,88450.0,88449.0,0.23742269]
["bitfinex","BTCUSD",1745285574425,0.001,88450.0,88449.0,0.25956345]
["bitfinex","BTCUSD",1745285575252,0.001,88456.0,88449.0,0.25956345]
["bitfinex","BTCUSD",1745285575253,0.01230505,88456.0,88452.0,0.35130556]
["bitfinex","BTCUSD",1745285575520,0.001,88456.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1745285575652,0.01230505,88456.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1745285575861,0.001,88456.0,88455.0,0.56610366]
["bitfinex","BTCUSD",1745285576181,0.001,88456.0,88455.0,0.34]
["bitfinex","BTCUSD",1745285576587,0.001,88456.0,88455.0,0.36214076]
["bitfinex","BTCUSD",1745285577023,0.003,88456.0,88455.0,0.36214076]
["bitfinex","BTCUSD",1745285577183,0.003,88456.0,88455.0,0.40854076]
["bitfinex","BTCUSD",1745285577378,0.002,88456.0,88455.0,0.4162136]
["bitfinex","BTCUSD",1745285578181,0.008902,88461.0,88456.0,0.56610111]
["bitfinex","BTCUSD",1745285578389,0.008902,88461.0,88456.0,0.57740616]
["bitfinex","BTCUSD",1745285578609,0.008902,88461.0,88457.0,0.0119653]
["bitfinex","BTCUSD",1745285579012,0.008902,88461.0,88458.0,0.0178483]
["bitfinex","BTCUSD",1745285579217,0.01130416,88463.0,88459.0,0.02326997]
["bitfinex","BTCUSD",1745285579371,0.002,88461.0,88459.0,0.0119653]
["bitfinex","BTCUSD",1745285579573,0.002,88461.0,88460.0,0.00767284]
["bitfinex","BTCUSD",1745285580015,0.001,88461.0,88460.0,0.01963814]
["bitfinex","BTCUSD",1745285580223,0.003,88461.0,88460.0,0.01963814]
["bitfinex","BTCUSD",1745285580466,0.003,88461.0,88460.0,0.0298136]
["bitfinex","BTCUSD",1745285580664,0.002,88461.0,88460.0,0.0298136]
["bitfinex","BTCUSD",1745285581093,0.003,88461.0,88460.0,0.0298136]
["bitfinex","BTCUSD",1745285581306,0.003,88461.0,88460.0,0.3698136]
["bitfinex","BTCUSD",1745285581509,0.004,88461.0,88460.0,0.3698136]
["bitfinex","BTCUSD",1745285581711,0.002,88461.0,88460.0,0.3698136]
["bitfinex","BTCUSD",1745285581917,0.003,88461.0,88460.0,0.3698136]
["bitfinex","BTCUSD",1745285582523,0.002,88461.0,88460.0,0.3698136]
["bitfinex","BTCUSD",1745285583472,0.002,88461.0,88460.0,0.3708136]
["bitfinex","BTCUSD",1745285583884,0.00013717,88463.0,88462.0,0.34]
["bitfinex","BTCUSD",1745285584066,0.00013717,88463.0,88462.0,0.34767284]
["bitfinex","BTCUSD",1745285584265,0.00013717,88463.0,88462.0,0.35963814]
["bitfinex","BTCUSD",1745285584581,0.00013717,88463.0,88462.0,0.3698136]
["bitfinex","BTCUSD",1745285584790,0.00013717,88463.0,88462.0,0.0298136]
["bitfinex","BTCUSD",1745285584992,0.01082573,88463.0,88462.0,0.0298136]
["bitfinex","BTCUSD",1745285585205,0.01082573,88463.0,88462.0,0.0178483]
["bitfinex","BTCUSD",1745285585392,0.23690895,88463.0,88462.0,0.0178483]
["bitfinex","BTCUSD",1745285586190,0.35066489,88463.0,88462.0,0.0178483]
["bitfinex","BTCUSD",1745285586621,0.35066489,88463.0,88462.0,0.00767284]
["bitfinex","BTCUSD",1745285587112,0.2261028,88456.0,88454.0,0.00767284]
["bitfinex","BTCUSD",1745285587672,0.01068856,88455.0,88454.0,0.00767284]
["bitfinex","BTCUSD",1745285588129,0.2261028,88456.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285588305,0.2271028,88456.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285588510,0.22710124,88456.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285588712,0.01068856,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285588910,0.01268856,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285589425,0.01168856,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285590144,0.01068856,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285590939,0.01168856,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285591520,0.002,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285591722,0.01268856,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285591951,0.002,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285592736,0.01268856,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285592932,0.001,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285593134,0.01168856,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285595013,0.01268856,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285595920,0.002,88455.0,88454.0,0.01028313]
["bitfinex","BTCUSD",1745285596131,0.002,88455.0,88454.0,0.35028313]
["bitfinex","BTCUSD",1745285596549,0.01265647,88455.0,88454.0,0.35028313]
["bitfinex","BTCUSD",1745285596747,0.002,88455.0,88454.0,0.35028313]
["bitfinex","BTCUSD",1745285596885,0.01265647,88455.0,88454.0,0.35028313]
["bitfinex","BTCUSD",1745285597316,0.01265647,88455.0,88454.0,0.34]
["bitfinex","BTCUSD",1745285597516,0.01130569,88451.0,88447.0,0.34]
["bitfinex","BTCUSD",1745285597733,0.01130582,88450.0,88447.0,0.34]
["bitfinex","BTCUSD",1745285597940,0.226119,88449.0,88447.0,0.34]
["bitfinex","BTCUSD",1745285598229,0.01065647,88449.0,88447.0,0.34]
["bitfinex","BTCUSD",1745285598454,0.02196242,88449.0,88446.0,0.34]
["bitfinex","BTCUSD",1745285598650,0.01130607,88448.0,88445.0,0.22612705]
["bitfinex","BTCUSD",1745285599030,0.01130607,88448.0,88434.0,0.0114157]
["bitfinex","BTCUSD",1745285599031,0.22613946,88441.0,88434.0,0.0114157]
["bitfinex","BTCUSD",1745285599257,0.01130697,88441.0,88435.0,0.37617131]
["bitfinex","BTCUSD",1745285599480,0.01130697,88441.0,88436.0,0.22614988]
["bitfinex","BTCUSD",1745285599776,0.01065647,88440.0,88438.0,0.22614626]
["bitfinex","BTCUSD",1745285600117,0.23744268,88443.0,88440.0,0.001]
["bitfinex","BTCUSD",1745285600338,0.23744268,88443.0,88438.0,0.22614626]
["bitfinex","BTCUSD",1745285600339,0.01130684,88442.0,88438.0,0.22614626]
["bitfinex","BTCUSD",1745285600542,0.01130684,88442.0,88439.0,0.34]
["bitfinex","BTCUSD",1745285600950,0.01130684,88442.0,88430.0,0.22060119]
["bitfinex","BTCUSD",1745285600951,0.2261548,88435.0,88430.0,0.22060119]
["bitfinex","BTCUSD",1745285601160,0.01130927,88423.0,88420.0,0.34132119]
["bitfinex","BTCUSD",1745285601362,0.01130927,88423.0,88410.0,0.26560119]
["bitfinex","BTCUSD",1745285601363,0.22620851,88414.0,88410.0,0.26560119]
["bitfinex","BTCUSD",1745285601592,0.01065647,88413.0,88408.0,0.22622368]
["bitfinex","BTCUSD",1745285601964,0.01065647,88413.0,88405.0,0.36042432]
["bitfinex","BTCUSD",1745285601965,0.22621363,88412.0,88411.0,0.0120772]
["bitfinex","BTCUSD",1745285602283,0.22621363,88412.0,88411.0,0.01253469]
["bitfinex","BTCUSD",1745285602499,0.2368701,88412.0,88411.0,0.01253469]
["bitfinex","BTCUSD",1745285602698,0.2368701,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285603322,0.2368701,88412.0,88411.0,0.00230229]
["bitfinex","BTCUSD",1745285604468,0.2368701,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285607476,0.35062604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285607978,0.35162604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285608356,0.42044557,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285608586,0.40052604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285608964,0.40252604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285609164,0.40452604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285609373,0.40252604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285609771,0.40552604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285609971,0.40052604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285610386,0.40352604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285610928,0.40752604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285611344,0.40352604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285611464,0.40752604,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285612285,0.01865647,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285613232,0.01565647,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285613440,0.01665647,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285613752,0.01165647,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285613959,0.01465647,88412.0,88411.0,0.00130229]
["bitfinex","BTCUSD",1745285614367,0.01465647,88412.0,88411.0,0.22751848]
["bitfinex","BTCUSD",1745285614587,0.01265647,88412.0,88411.0,0.22751848]
["bitfinex","BTCUSD",1745285614788,0.004,88412.0,88411.0,0.56751848]
["bitfinex","BTCUSD",1745285615209,0.003,88412.0,88411.0,0.56751848]
["bitfinex","BTCUSD",1745285615466,0.002,88412.0,88411.0,0.56751848]
["bitfinex","BTCUSD",1745285615665,0.003,88412.0,88411.0,0.56751848]
["bitfinex","BTCUSD",1745285616082,0.004,88412.0,88411.0,0.56751848]
["bitfinex","BTCUSD",1745285616738,0.003,88412.0,88411.0,0.56751848]
["bitfinex","BTCUSD",1745285617183,0.004,88412.0,88411.0,0.61551848]
["bitfinex","BTCUSD",1745285617385,0.004,88412.0,88411.0,0.72927442]
["bitfinex","BTCUSD",1745285617788,0.003,88412.0,88411.0,0.72927442]
["bitfinex","BTCUSD",1745285618077,0.003,88412.0,88411.0,0.74381527]
["bitfinex","BTCUSD",1745285618239,0.003,88412.0,88411.0,0.94381527]
["bitfinex","BTCUSD",1745285618620,0.001,88412.0,88411.0,0.92927442]
["bitfinex","BTCUSD",1745285618795,0.001,88412.0,88411.0,0.70175594]
["bitfinex","BTCUSD",1745285619138,0.001,88412.0,88411.0,0.92797213]
["bitfinex","BTCUSD",1745285619497,0.001,88412.0,88411.0,1.12842235]
["bitfinex","BTCUSD",1745285619698,0.00489847,88430.0,88429.0,0.56617014]
["bitfinex","BTCUSD",1745285620112,0.00489847,88430.0,88429.0,0.72692608]
["bitfinex","BTCUSD",1745285620521,0.01130569,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1745285620731,0.01130607,88448.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1745285621412,0.01130633,88446.0,88441.0,0.23190816]
["bitfinex","BTCUSD",1745285621570,0.0104236,88447.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1745285621781,0.01130582,88450.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1745285622143,0.0104236,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1745285622318,0.0104236,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1745285622727,0.4075,88464.0,88448.0,0.23742507]
["bitfinex","BTCUSD",1745285622908,0.4075,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1745285622909,0.01130454,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1745285623106,0.001,88450.0,88449.0,0.34]
["bitfinex","BTCUSD",1745285623310,0.23842226,88450.0,88447.0,0.01023379]
["bitfinex","BTCUSD",1745285623950,0.22613178,88444.0,88441.0,0.34]
["bitfinex","BTCUSD",1745285624150,0.22613178,88444.0,88438.0,0.54]
["bitfinex","BTCUSD",1745285624151,0.22614457,88439.0,88438.0,0.54]
["bitfinex","BTCUSD",1745285624488,0.22614457,88439.0,88438.0,0.34]
["bitfinex","BTCUSD",1745285625355,0.22617976,88426.0,88421.0,0.2]
["bitfinex","BTCUSD",1745285625605,0.22617976,88426.0,88421.0,0.21144673]
["bitfinex","BTCUSD",1745285625606,0.01130914,88424.0,88421.0,0.21144673]
["bitfinex","BTCUSD",1745285625817,0.01130876,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1745285625997,0.01130889,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1745285626200,0.01130889,88426.0,88423.0,0.02242656]
["bitfinex","BTCUSD",1745285626608,0.01130889,88426.0,88423.0,0.01111729]
["bitfinex","BTCUSD",1745285626778,0.01130914,88424.0,88421.0,0.0001372]
["bitfinex","BTCUSD",1745285626984,0.22618805,88422.0,88421.0,0.0001372]
["bitfinex","BTCUSD",1745285628037,0.01130889,88426.0,88421.0,0.01040029]
["bitfinex","BTCUSD",1745285628242,0.01130914,88424.0,88421.0,0.01040029]
["bitfinex","BTCUSD",1745285628485,0.01230889,88426.0,88422.0,0.3513094]
["bitfinex","BTCUSD",1745285628695,0.01130914,88424.0,88421.0,0.36152447]
["bitfinex","BTCUSD",1745285628827,0.22618549,88423.0,88421.0,0.36152447]
["bitfinex","BTCUSD",1745285629020,0.22618549,88423.0,88421.0,0.01040029]
["bitfinex","BTCUSD",1745285629226,0.22618549,88423.0,88422.0,0.01026309]
["bitfinex","BTCUSD",1745285630830,0.22718549,88423.0,88422.0,0.01026309]
["bitfinex","BTCUSD",1745285631427,0.01141295,88423.0,88422.0,0.01026309]
["bitfinex","BTCUSD",1745285631817,0.01141295,88423.0,88422.0,0.57645114]
["bitfinex","BTCUSD",1745285632018,0.001,88423.0,88422.0,0.57645114]
["bitfinex","BTCUSD",1745285632438,0.01141295,88423.0,88422.0,0.57645114]
["bitfinex","BTCUSD",1745285633650,0.23759844,88423.0,88422.0,0.35026309]
["bitfinex","BTCUSD",1745285634246,0.23759844,88423.0,88422.0,0.01026309]
["bitfinex","BTCUSD",1745285635009,0.01141295,88423.0,88422.0,0.01026309]
["bitfinex","BTCUSD",1745285635411,0.001,88423.0,88422.0,0.01026309]
["bitfinex","BTCUSD",1745285635648,0.01141295,88423.0,88422.0,0.01026309]
["bitfinex","BTCUSD",1745285643124,0.01141295,88423.0,88421.0,0.0001372]
["bitfinex","BTCUSD",1745285643125,0.22618805,88422.0,88421.0,0.0001372]
["bitfinex","BTCUSD",1745285643497,0.35031819,88422.0,88421.0,0.0001372]
["bitfinex","BTCUSD",1745285644282,0.75781819,88422.0,88421.0,0.0001372]
["bitfinex","BTCUSD",1745285644645,0.75781819,88422.0,88421.0,1e-08]
["bitfinex","BTCUSD",1745285645227,0.75881819,88422.0,88421.0,1e-08]
["bitfinex","BTCUSD",1745285648017,0.75781819,88422.0,88421.0,1e-08]
["bitfinex","BTCUSD",1745285648217,0.75881819,88422.0,88421.0,1e-08]
["bitfinex","BTCUSD",1745285648831,0.82245904,88422.0,88421.0,1e-08]
["bitfinex","BTCUSD",1745285649036,0.82345904,88422.0,88421.0,1e-08]
["bitfinex","BTCUSD",1745285649939,0.22623922,88402.0,88401.0,1e-08]
["bitfinex","BTCUSD",1745285650145,0.23763661,88371.0,88370.0,0.22060119]
["bitfinex","BTCUSD",1745285650357,0.22629847,88379.0,88373.0,0.34]
["bitfinex","BTCUSD",1745285650570,0.01131528,88376.0,88373.0,0.34]
["bitfinex","BTCUSD",1745285650818,0.2263109,88374.0,88373.0,0.35139526]
["bitfinex","BTCUSD",1745285651428,0.2263109,88374.0,88373.0,0.01139526]
["bitfinex","BTCUSD",1745285651695,0.22631858,88371.0,88370.0,0.00013733]
["bitfinex","BTCUSD",1745285651896,0.22331858,88371.0,88370.0,0.01161979]
["bitfinex","BTCUSD",1745285652107,0.21931858,88371.0,88370.0,0.00013733]
["bitfinex","BTCUSD",1745285652527,0.2263109,88374.0,88370.0,0.00013733]
["bitfinex","BTCUSD",1745285652528,0.01131554,88374.0,88370.0,0.00013733]
["bitfinex","BTCUSD",1745285652841,0.01131567,88373.0,88370.0,0.00013733]
["bitfinex","BTCUSD",1745285653018,0.01131554,88374.0,88370.0,0.25294848]
["bitfinex","BTCUSD",1745285653216,0.22631339,88374.0,88370.0,0.00413733]
["bitfinex","BTCUSD",1745285653418,0.22631833,88372.0,88370.0,0.00413733]
["bitfinex","BTCUSD",1745285654046,0.01131528,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1745285654230,0.23762359,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1745285654427,0.01131541,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1745285655005,0.23762644,88374.0,88370.0,0.01472059]
["bitfinex","BTCUSD",1745285655527,0.22631769,88372.0,88370.0,0.01172059]
["bitfinex","BTCUSD",1745285655745,0.22631769,88372.0,88371.0,0.01127714]
["bitfinex","BTCUSD",1745285657116,0.22631769,88372.0,88371.0,0.01027714]
["bitfinex","BTCUSD",1745285657814,0.22631769,88372.0,88371.0,0.01127714]
["bitfinex","BTCUSD",1745285658216,0.01131682,88364.0,88361.0,0.35131721]
["bitfinex","BTCUSD",1745285658420,0.01131682,88364.0,88361.0,0.34013735]
["bitfinex","BTCUSD",1745285658914,0.01005693,88363.0,88361.0,0.34013735]
["bitfinex","BTCUSD",1745285659396,0.01005693,88363.0,88361.0,0.34113735]
["bitfinex","BTCUSD",1745285660379,0.01005693,88363.0,88361.0,0.35229329]
["bitfinex","BTCUSD",1745285660563,0.01005693,88363.0,88361.0,0.35129329]
["bitfinex","BTCUSD",1745285660768,0.01005693,88363.0,88361.0,0.35229329]
["bitfinex","BTCUSD",1745285660986,0.01005693,88363.0,88361.0,0.35329329]
["bitfinex","BTCUSD",1745285661192,0.23639617,88363.0,88361.0,0.35329329]
["bitfinex","BTCUSD",1745285661423,0.23639617,88363.0,88361.0,0.01329329]
["bitfinex","BTCUSD",1745285661621,0.23639617,88363.0,88361.0,0.01229329]
["bitfinex","BTCUSD",1745285661855,0.23639617,88363.0,88361.0,0.01429329]
["bitfinex","BTCUSD",1745285662079,0.23639617,88363.0,88361.0,0.00213735]
["bitfinex","BTCUSD",1745285662080,0.11375594,88362.0,88361.0,0.00213735]
["bitfinex","BTCUSD",1745285662267,0.11375594,88362.0,88361.0,0.00013735]
["bitfinex","BTCUSD",1745285662502,0.11375594,88362.0,88361.0,0.00113735]
["bitfinex","BTCUSD",1745285662710,0.12381287,88362.0,88361.0,0.00213735]
["bitfinex","BTCUSD",1745285663520,0.58071287,88362.0,88361.0,0.00213735]
["bitfinex","BTCUSD",1745285663739,0.22639288,88342.0,88340.0,0.0318617]
["bitfinex","BTCUSD",1745285663863,0.22640313,88338.0,88337.0,0.0008454]
["bitfinex","BTCUSD",1745285664058,0.22640313,88338.0,88337.0,0.02426696]
["bitfinex","BTCUSD",1745285664276,0.00978146,88338.0,88337.0,0.01280165]
["bitfinex","BTCUSD",1745285664479,0.22636783,88352.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745285664691,0.40763707,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1745285664891,0.00978146,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1745285665149,0.00013707,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1745285665384,0.01131721,88361.0,88357.0,0.02327084]
["bitfinex","BTCUSD",1745285665676,0.00013707,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1745285665891,0.00978146,88360.0,88358.0,0.23830462]
["bitfinex","BTCUSD",1745285666091,0.01345415,88362.0,88358.0,0.02327071]
["bitfinex","BTCUSD",1745285666245,0.2263466,88361.0,88359.0,0.01965559]
["bitfinex","BTCUSD",1745285666678,0.2263466,88361.0,88360.0,0.01195312]
["bitfinex","BTCUSD",1745285667251,0.2273466,88361.0,88360.0,0.01195312]
["bitfinex","BTCUSD",1745285667809,0.003,88361.0,88360.0,0.01195312]
["bitfinex","BTCUSD",1745285668013,0.003,88361.0,88360.0,0.01965836]
["bitfinex","BTCUSD",1745285668358,0.23779637,88362.0,88360.0,0.01965836]
["bitfinex","BTCUSD",1745285668559,0.004,88361.0,88360.0,0.01965836]
["bitfinex","BTCUSD",1745285668860,0.22635875,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1745285669040,0.23766956,88358.0,88353.0,0.35131823]
["bitfinex","BTCUSD",1745285669236,0.23766956,88358.0,88353.0,0.3632773]
["bitfinex","BTCUSD",1745285669695,0.01131772,88357.0,88354.0,0.01195907]
["bitfinex","BTCUSD",1745285669901,0.23767518,88356.0,88354.0,0.01967106]
["bitfinex","BTCUSD",1745285670116,0.11375594,88355.0,88354.0,0.01967106]
["bitfinex","BTCUSD",1745285670351,0.11375594,88355.0,88354.0,0.00771199]
["bitfinex","BTCUSD",1745285670524,0.11375594,88355.0,88354.0,0.01800095]
["bitfinex","BTCUSD",1745285670729,0.11375594,88355.0,88354.0,0.01028896]
["bitfinex","BTCUSD",1745285670931,0.11375594,88355.0,88354.0,0.02225677]
["bitfinex","BTCUSD",1745285671364,0.11475594,88355.0,88354.0,0.02225677]
["bitfinex","BTCUSD",1745285671545,0.11475594,88355.0,88354.0,0.01196781]
["bitfinex","BTCUSD",1745285671744,0.11575594,88355.0,88354.0,0.01196781]
["bitfinex","BTCUSD",1745285672113,0.11475594,88355.0,88354.0,0.01196781]
["bitfinex","BTCUSD",1745285672566,0.11575594,88355.0,88354.0,0.01196781]
["bitfinex","BTCUSD",1745285672983,0.11475594,88355.0,88354.0,0.01196781]
["bitfinex","BTCUSD",1745285673160,0.22639512,88342.0,88340.0,0.072569]
["bitfinex","BTCUSD",1745285673362,0.01131977,88341.0,88337.0,0.02328194]
["bitfinex","BTCUSD",1745285673577,0.0113199,88340.0,88337.0,0.02328194]
["bitfinex","BTCUSD",1745285673955,0.23771825,88340.0,88338.0,0.01029725]
["bitfinex","BTCUSD",1745285674149,0.00978146,88339.0,88338.0,0.01029725]
["bitfinex","BTCUSD",1745285674362,0.00878146,88339.0,88338.0,0.01029725]
["bitfinex","BTCUSD",1745285674965,0.00878146,88339.0,88338.0,0.01129725]
["bitfinex","BTCUSD",1745285675571,0.00878146,88339.0,88338.0,0.01029725]
["bitfinex","BTCUSD",1745285675779,0.00878146,88339.0,88338.0,0.01129725]
["bitfinex","BTCUSD",1745285679797,0.01131977,88341.0,88338.0,0.01129725]
["bitfinex","BTCUSD",1745285680008,0.23593396,88339.0,88338.0,0.01129725]
["bitfinex","BTCUSD",1745285680215,0.22640057,88339.0,88338.0,0.01129725]
["bitfinex","BTCUSD",1745285680442,0.22640057,88339.0,88338.0,0.57770038]
["bitfinex","BTCUSD",1745285680443,0.00953339,88339.0,88338.0,0.57770038]
["bitfinex","BTCUSD",1745285680652,0.00953339,88339.0,88338.0,0.57670038]
["bitfinex","BTCUSD",1745285680876,0.01131887,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1745285681074,0.011319,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1745285681526,0.00013707,88362.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1745285681738,0.01131785,88356.0,88352.0,0.35131836]
["bitfinex","BTCUSD",1745285681957,0.23767527,88356.0,88353.0,0.01029725]
["bitfinex","BTCUSD",1745285682198,0.00953339,88355.0,88353.0,0.01029725]
["bitfinex","BTCUSD",1745285682776,0.22636213,88354.0,88353.0,0.01029725]
["bitfinex","BTCUSD",1745285682955,0.22636982,88351.0,88350.0,0.34]
["bitfinex","BTCUSD",1745285683156,0.23590321,88351.0,88350.0,0.34]
["bitfinex","BTCUSD",1745285683355,0.00953339,88351.0,88350.0,0.34]
["bitfinex","BTCUSD",1745285683557,0.23768292,88353.0,88350.0,0.34]
["bitfinex","BTCUSD",1745285683763,0.00953339,88352.0,88350.0,0.34]
["bitfinex","BTCUSD",1745285683969,0.00953339,88352.0,88349.0,0.35131874]
["bitfinex","BTCUSD",1745285684200,0.001,88351.0,88350.0,0.01030727]
["bitfinex","BTCUSD",1745285684768,0.001,88355.0,88353.0,0.34]
["bitfinex","BTCUSD",1745285684987,0.001,88355.0,88354.0,0.61772555]
["bitfinex","BTCUSD",1745285685245,0.001,88355.0,88354.0,0.81546213]
["bitfinex","BTCUSD",1745285685429,0.001,88355.0,88354.0,0.59940727]
["bitfinex","BTCUSD",1745285685724,0.23767359,88357.0,88355.0,0.34]
["bitfinex","BTCUSD",1745285686142,0.23767359,88357.0,88356.0,0.011996]
["bitfinex","BTCUSD",1745285686369,0.23767359,88357.0,88356.0,0.02230327]
["bitfinex","BTCUSD",1745285686905,0.23767359,88357.0,88356.0,0.03003586]
["bitfinex","BTCUSD",1745285687179,0.23867359,88357.0,88356.0,0.03003586]
["bitfinex","BTCUSD",1745285687702,0.01231772,88357.0,88356.0,0.03003586]
["bitfinex","BTCUSD",1745285688106,0.001,88357.0,88352.0,0.21131836]
["bitfinex","BTCUSD",1745285688331,0.01131797,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1745285688553,0.01131797,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1745285688554,0.01131823,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1745285689711,0.0113181,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1745285690072,0.0113181,88354.0,88351.0,0.23768822]
["bitfinex","BTCUSD",1745285690483,0.0113181,88354.0,88349.0,0.2]
["bitfinex","BTCUSD",1745285690484,0.22637238,88350.0,88349.0,0.2]
["bitfinex","BTCUSD",1745285691509,0.01131874,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1745285691662,0.011319,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1745285692067,0.00965847,88346.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1745285692302,0.00965847,88346.0,88344.0,0.23770469]
["bitfinex","BTCUSD",1745285692454,0.00965847,88346.0,88345.0,0.34]
["bitfinex","BTCUSD",1745285692653,0.01131874,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1745285693471,0.23770368,88346.0,88343.0,0.2]
["bitfinex","BTCUSD",1745285693926,0.22638775,88344.0,88343.0,0.2]
["bitfinex","BTCUSD",1745285694331,0.22638775,88344.0,88342.0,0.34]
["bitfinex","BTCUSD",1745285694575,0.22640313,88338.0,88337.0,0.01196166]
["bitfinex","BTCUSD",1745285694723,0.22540313,88338.0,88337.0,0.01196166]
["bitfinex","BTCUSD",1745285695816,0.22540313,88338.0,88337.0,0.0008454]
["bitfinex","BTCUSD",1745285695987,0.38575907,88338.0,88337.0,0.0008454]
["bitfinex","BTCUSD",1745285696983,0.38575907,88338.0,88337.0,0.0018454]
["bitfinex","BTCUSD",1745285697556,0.22540313,88338.0,88337.0,0.0018454]
["bitfinex","BTCUSD",1745285698187,0.33915907,88338.0,88337.0,0.0018454]
["bitfinex","BTCUSD",1745285699807,0.23772007,88340.0,88337.0,0.0018454]
["bitfinex","BTCUSD",1745285700015,0.23772029,88340.0,88337.0,0.0018454]
["bitfinex","BTCUSD",1745285700216,0.22640313,88338.0,88337.0,0.0018454]
["bitfinex","BTCUSD",1745285700420,0.22640313,88338.0,88337.0,0.0131164]
["bitfinex","BTCUSD",1745285700699,0.22640313,88338.0,88337.0,0.0121164]
["bitfinex","BTCUSD",1745285701534,0.22640313,88338.0,88337.0,0.02243674]
["bitfinex","BTCUSD",1745285702047,0.23872029,88340.0,88337.0,0.02243674]
["bitfinex","BTCUSD",1745285702255,0.22640313,88338.0,88337.0,0.02243674]
["bitfinex","BTCUSD",1745285704140,0.22640313,88338.0,88337.0,0.0121164]
["bitfinex","BTCUSD",1745285704552,0.21640313,88338.0,88337.0,0.0121164]
["bitfinex","BTCUSD",1745285706216,0.0113199,88340.0,88337.0,0.0121164]
["bitfinex","BTCUSD",1745285706445,0.00942022,88338.0,88337.0,0.02343668]
["bitfinex","BTCUSD",1745285706647,0.01131951,88343.0,88338.0,0.35132015]
["bitfinex","BTCUSD",1745285706832,0.006,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1745285707059,0.006,88349.0,88348.0,0.34]
["bitfinex","BTCUSD",1745285707385,0.01721812,88354.0,88349.0,0.23769368]
["bitfinex","BTCUSD",1745285707571,0.01131823,88353.0,88349.0,0.23769368]
["bitfinex","BTCUSD",1745285707777,0.01721812,88354.0,88350.0,0.02258961]
["bitfinex","BTCUSD",1745285707978,0.01131823,88353.0,88350.0,0.011271]
["bitfinex","BTCUSD",1745285708155,0.01131823,88353.0,88351.0,0.011271]
["bitfinex","BTCUSD",1745285708525,0.01131823,88353.0,88352.0,0.011271]
["bitfinex","BTCUSD",1745285709163,0.23768292,88353.0,88352.0,0.011271]
["bitfinex","BTCUSD",1745285709349,0.01721812,88354.0,88352.0,0.011271]
["bitfinex","BTCUSD",1745285709550,0.00590002,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745285709739,0.00790002,88354.0,88353.0,0.57763569]
["bitfinex","BTCUSD",1745285710140,0.00590002,88354.0,88353.0,0.57763569]
["bitfinex","BTCUSD",1745285710345,0.00590002,88354.0,88353.0,0.62813569]
["bitfinex","BTCUSD",1745285710559,0.00013707,88362.0,88361.0,0.2263442]
["bitfinex","BTCUSD",1745285711004,0.00013707,88362.0,88361.0,0.2376152]
["bitfinex","BTCUSD",1745285711613,0.00013707,88362.0,88361.0,0.011271]
["bitfinex","BTCUSD",1745285712926,0.00113707,88362.0,88361.0,0.011271]
["bitfinex","BTCUSD",1745285713465,0.00313707,88362.0,88361.0,0.011271]
["bitfinex","BTCUSD",1745285714409,0.01277089,88362.0,88361.0,0.011271]
["bitfinex","BTCUSD",1745285714615,0.00313707,88362.0,88361.0,0.011271]
["bitfinex","BTCUSD",1745285715459,0.01277089,88362.0,88361.0,0.011271]
["bitfinex","BTCUSD",1745285716028,0.00977089,88362.0,88361.0,0.011271]
["bitfinex","BTCUSD",1745285716275,0.01077089,88362.0,88361.0,0.011271]
["bitfinex","BTCUSD",1745285716487,0.01177089,88362.0,88361.0,0.011271]
["bitfinex","BTCUSD",1745285717941,0.12552683,88362.0,88361.0,0.011271]
["bitfinex","BTCUSD",1745285719353,0.22636213,88354.0,88353.0,0.001]
["bitfinex","BTCUSD",1745285719553,0.34011807,88354.0,88353.0,0.001]
["bitfinex","BTCUSD",1745285719753,0.34975189,88354.0,88353.0,0.001]
["bitfinex","BTCUSD",1745285720554,0.35275189,88354.0,88353.0,0.001]
["bitfinex","BTCUSD",1745285720776,0.35475189,88354.0,88353.0,0.001]
["bitfinex","BTCUSD",1745285722610,0.76225189,88354.0,88353.0,0.001]
["bitfinex","BTCUSD",1745285725185,0.80855189,88354.0,88353.0,0.001]
["bitfinex","BTCUSD",1745285725570,0.80855189,88354.0,88337.0,0.0008454]
["bitfinex","BTCUSD",1745285725779,0.22640313,88338.0,88337.0,0.0008454]
["bitfinex","BTCUSD",1745285725981,0.34015907,88338.0,88337.0,0.0008454]
["bitfinex","BTCUSD",1745285726163,0.34979289,88338.0,88337.0,0.0008454]
["bitfinex","BTCUSD",1745285727398,0.34979289,88338.0,88332.0,1e-08]
["bitfinex","BTCUSD",1745285727399,0.57718976,88338.0,88332.0,1e-08]
["bitfinex","BTCUSD",1745285727606,0.22641594,88333.0,88332.0,1e-08]
["bitfinex","BTCUSD",1745285727811,0.74767188,88333.0,88332.0,1e-08]
["bitfinex","BTCUSD",1745285728083,0.7573057,88333.0,88332.0,1e-08]
["bitfinex","BTCUSD",1745285729049,0.7563057,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285730878,0.7573057,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285733407,0.8773457,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285740728,0.53188976,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285740882,0.01063382,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285741108,0.01063382,88333.0,88332.0,0.22687655]
["bitfinex","BTCUSD",1745285741303,0.01063382,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285741556,0.23331596,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285741728,0.24261461,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285742253,0.24161461,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285742413,0.24261461,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285742615,0.35637055,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285746624,0.35637055,88333.0,88332.0,0.01121936]
["bitfinex","BTCUSD",1745285747225,0.40307055,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285748171,0.81057055,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285748441,0.85687055,88333.0,88332.0,0.00045804]
["bitfinex","BTCUSD",1745285749465,0.85687055,88333.0,88332.0,1e-08]
["bitfinex","BTCUSD",1745285749639,0.8714114,88333.0,88332.0,1e-08]
["bitfinex","BTCUSD",1745285751231,0.226498,88301.0,88300.0,1.22060119]
["bitfinex","BTCUSD",1745285751451,0.2358489,88301.0,88300.0,1.00008297]
["bitfinex","BTCUSD",1745285752249,0.2358489,88301.0,88300.0,1.01452776]
["bitfinex","BTCUSD",1745285752448,0.34960484,88301.0,88300.0,1.01752776]
["bitfinex","BTCUSD",1745285752635,0.34960484,88301.0,88300.0,1.00608297]
["bitfinex","BTCUSD",1745285753030,0.34960484,88301.0,88300.0,1.00308297]
["bitfinex","BTCUSD",1745285753460,0.34960484,88301.0,88300.0,1.00508297]
["bitfinex","BTCUSD",1745285753696,0.34960484,88301.0,88300.0,1.00308297]
["bitfinex","BTCUSD",1745285754065,0.34960484,88301.0,88300.0,1.00008297]
["bitfinex","BTCUSD",1745285754465,0.34960484,88301.0,88300.0,1.00208297]
["bitfinex","BTCUSD",1745285754868,0.34960484,88301.0,88300.0,1.00008297]
["bitfinex","BTCUSD",1745285755112,0.96144165,88301.0,88300.0,0.48422596]
["bitfinex","BTCUSD",1745285755286,0.85500484,88301.0,88300.0,0.48422596]
["bitfinex","BTCUSD",1745285755848,0.80660484,88301.0,88300.0,0.48422596]
["bitfinex","BTCUSD",1745285755967,0.92548484,88301.0,88300.0,0.48422596]
["bitfinex","BTCUSD",1745285756659,0.92748484,88301.0,88300.0,0.48422596]
["bitfinex","BTCUSD",1745285757214,0.92948484,88301.0,88300.0,0.48422596]
["bitfinex","BTCUSD",1745285757380,0.93348484,88301.0,88300.0,0.48422596]
["bitfinex","BTCUSD",1745285758780,0.92948484,88301.0,88300.0,0.48422596]
["bitfinex","BTCUSD",1745285759345,0.93148484,88301.0,88300.0,0.48422596]
["bitfinex","BTCUSD",1745285759750,0.99442569,88301.0,88300.0,1e-08]
["bitfinex","BTCUSD",1745285763489,0.22655957,88277.0,88276.0,1.77509445]
["bitfinex","BTCUSD",1745285763695,0.34031551,88277.0,88276.0,1.77523193]
["bitfinex","BTCUSD",1745285763869,0.34907801,88277.0,88276.0,1.77523193]
["bitfinex","BTCUSD",1745285764699,0.35007801,88277.0,88276.0,1.77523193]
["bitfinex","BTCUSD",1745285765368,0.46999801,88277.0,88276.0,1.77523193]
["bitfinex","BTCUSD",1745285766383,0.87749801,88277.0,88276.0,1.77523193]
["bitfinex","BTCUSD",1745285766590,0.87749801,88277.0,88276.0,0.92075573]
["bitfinex","BTCUSD",1745285766790,0.87749801,88277.0,88276.0,0.42690565]
["bitfinex","BTCUSD",1745285767142,0.87649801,88277.0,88276.0,0.42690565]
["bitfinex","BTCUSD",1745285767718,0.89103886,88277.0,88276.0,0.42690565]
["bitfinex","BTCUSD",1745285768112,0.87649801,88277.0,88276.0,0.42690565]
["bitfinex","BTCUSD",1745285768901,0.89103886,88277.0,88276.0,0.42690565]
["bitfinex","BTCUSD",1745285769136,0.90999938,88277.0,88276.0,0.42690565]
["bitfinex","BTCUSD",1745285769321,0.89103886,88277.0,88276.0,0.42690565]
["bitfinex","BTCUSD",1745285770299,0.89103886,88277.0,88259.0,0.0008458]
["bitfinex","BTCUSD",1745285770300,0.22660321,88260.0,88259.0,0.0008458]
["bitfinex","BTCUSD",1745285770514,0.22660321,88260.0,88250.0,0.00065]
["bitfinex","BTCUSD",1745285770515,0.22662632,88251.0,88250.0,0.00065]
["bitfinex","BTCUSD",1745285770712,0.34038226,88251.0,88250.0,0.00065]
["bitfinex","BTCUSD",1745285770956,0.34038226,88251.0,88250.0,0.00110462]
["bitfinex","BTCUSD",1745285771327,0.34829872,88251.0,88250.0,0.00110462]
["bitfinex","BTCUSD",1745285771550,0.34629872,88251.0,88250.0,0.00110462]
["bitfinex","BTCUSD",1745285771935,0.34629872,88251.0,88250.0,0.00210462]
["bitfinex","BTCUSD",1745285772523,0.75379872,88251.0,88250.0,0.00210462]
["bitfinex","BTCUSD",1745285773821,0.61663659,88247.0,88246.0,1e-08]
["bitfinex","BTCUSD",1745285774029,0.68084928,88247.0,88246.0,1e-08]
["bitfinex","BTCUSD",1745285774231,0.68876574,88247.0,88246.0,1e-08]
["bitfinex","BTCUSD",1745285774863,0.76162588,88247.0,88246.0,1e-08]
["bitfinex","BTCUSD",1745285775074,0.76462588,88247.0,88246.0,0.00100001]
["bitfinex","BTCUSD",1745285775282,0.88454588,88247.0,88246.0,0.00100001]
["bitfinex","BTCUSD",1745285775646,0.01132374,88310.0,88263.0,0.05]
["bitfinex","BTCUSD",1745285775844,0.01132374,88310.0,88250.0,0.09016675]
["bitfinex","BTCUSD",1745285775845,0.01132425,88306.0,88289.0,0.05]
["bitfinex","BTCUSD",1745285776019,0.22647145,88312.0,88295.0,0.001]
["bitfinex","BTCUSD",1745285776224,0.22646373,88315.0,88293.0,0.001]
["bitfinex","BTCUSD",1745285776376,0.01132323,88314.0,88296.0,0.09275466]
["bitfinex","BTCUSD",1745285776603,0.01132284,88317.0,88297.0,0.001]
["bitfinex","BTCUSD",1745285776604,0.23778317,88316.0,88297.0,0.001]
["bitfinex","BTCUSD",1745285776803,0.11475594,88301.0,88290.0,0.05]
["bitfinex","BTCUSD",1745285777011,0.11375594,88300.0,88290.0,0.05]
["bitfinex","BTCUSD",1745285777209,0.001,88301.0,88291.0,0.001]
["bitfinex","BTCUSD",1745285777467,0.001,88301.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745285777613,0.001,88301.0,88299.0,0.22650172]
["bitfinex","BTCUSD",1745285780002,0.001,88301.0,88299.0,0.27750172]
["bitfinex","BTCUSD",1745285780207,0.001,88301.0,88300.0,0.01073007]
["bitfinex","BTCUSD",1745285780384,0.001,88301.0,88300.0,0.21073007]
["bitfinex","BTCUSD",1745285780625,0.001,88301.0,88300.0,0.21173007]
["bitfinex","BTCUSD",1745285781188,0.001,88301.0,88300.0,0.26173007]
["bitfinex","BTCUSD",1745285781388,0.001,88301.0,88300.0,0.60173007]
["bitfinex","BTCUSD",1745285781586,0.22639046,88344.0,88300.0,0.60173007]
["bitfinex","BTCUSD",1745285781587,0.00490002,88330.0,88329.0,0.2264262]
["bitfinex","BTCUSD",1745285782116,0.00490002,88330.0,88324.0,0.001]
["bitfinex","BTCUSD",1745285782117,0.00503714,88330.0,88324.0,0.22743821]
["bitfinex","BTCUSD",1745285782466,0.00503714,88330.0,88324.0,0.22643821]
["bitfinex","BTCUSD",1745285782716,0.00503714,88330.0,88322.0,0.22644256]
["bitfinex","BTCUSD",1745285782717,0.00503714,88330.0,88322.0,0.20695623]
["bitfinex","BTCUSD",1745285782922,0.00503714,88330.0,88322.0,0.001]
["bitfinex","BTCUSD",1745285783081,0.11375594,88329.0,88325.0,0.22643536]
["bitfinex","BTCUSD",1745285783514,0.00503714,88330.0,88327.0,0.2264297]
["bitfinex","BTCUSD",1745285783921,0.00603714,88330.0,88329.0,0.2774262]
["bitfinex","BTCUSD",1745285784368,0.00013712,88330.0,88329.0,0.2774262]
["bitfinex","BTCUSD",1745285785127,0.00113712,88330.0,88329.0,0.2774262]
["bitfinex","BTCUSD",1745285785952,0.00113712,88330.0,88329.0,0.28901728]
["bitfinex","BTCUSD",1745285786776,0.00113712,88330.0,88329.0,0.2774262]
["bitfinex","BTCUSD",1745285788083,0.00113712,88330.0,88329.0,0.28898667]
["bitfinex","BTCUSD",1745285788296,0.00113712,88330.0,88329.0,0.82898667]
["bitfinex","BTCUSD",1745285788496,0.00113712,88330.0,88329.0,0.94274261]
["bitfinex","BTCUSD",1745285788720,0.0008454,88337.0,88332.0,0.61741851]
["bitfinex","BTCUSD",1745285788896,0.0008454,88337.0,88332.0,0.73117445]
["bitfinex","BTCUSD",1745285789063,0.0008454,88337.0,88332.0,0.8068474]
["bitfinex","BTCUSD",1745285789266,0.0008454,88337.0,88332.0,1.0175176]
["bitfinex","BTCUSD",1745285789610,0.00590002,88358.0,88357.0,0.001]
["bitfinex","BTCUSD",1745285789761,0.00045808,88358.0,88357.0,0.001]
["bitfinex","BTCUSD",1745285789942,0.00736227,88358.0,88357.0,0.22735444]
["bitfinex","BTCUSD",1745285790147,0.00045808,88358.0,88357.0,0.22735444]
["bitfinex","BTCUSD",1745285791007,0.00045808,88358.0,88357.0,0.22750904]
["bitfinex","BTCUSD",1745285791661,0.00145808,88358.0,88357.0,0.22750904]
["bitfinex","BTCUSD",1745285792020,0.00245808,88358.0,88357.0,0.27750904]
["bitfinex","BTCUSD",1745285792230,0.00245808,88358.0,88357.0,0.27650904]
["bitfinex","BTCUSD",1745285793234,0.00145808,88358.0,88357.0,0.47650904]
["bitfinex","BTCUSD",1745285793595,0.00045808,88358.0,88357.0,0.47650904]
["bitfinex","BTCUSD",1745285794198,0.00045808,88358.0,88357.0,0.2001546]
["bitfinex","BTCUSD",1745285794430,0.11421402,88358.0,88357.0,0.0001546]
["bitfinex","BTCUSD",1745285794696,0.28125402,88358.0,88357.0,0.0001546]
["bitfinex","BTCUSD",1745285794895,0.22637238,88350.0,88349.0,0.2]
["bitfinex","BTCUSD",1745285795120,0.23768757,88352.0,88349.0,0.2]
["bitfinex","BTCUSD",1745285795323,0.01131874,88349.0,88340.0,0.22060119]
["bitfinex","BTCUSD",1745285795498,0.01131913,88346.0,88340.0,0.22060119]
["bitfinex","BTCUSD",1745285795700,0.01131938,88344.0,88340.0,0.22060119]
["bitfinex","BTCUSD",1745285795925,0.00690419,88345.0,88343.0,0.34]
["bitfinex","BTCUSD",1745285796125,0.00145808,88358.0,88357.0,0.22635444]
["bitfinex","BTCUSD",1745285796463,0.00145808,88358.0,88357.0,0.27635444]
["bitfinex","BTCUSD",1745285796661,0.00345808,88358.0,88357.0,0.27635444]
["bitfinex","BTCUSD",1745285797006,0.00345808,88358.0,88357.0,0.05]
["bitfinex","BTCUSD",1745285797244,0.00145808,88358.0,88357.0,0.05]
["bitfinex","BTCUSD",1745285797472,0.00145808,88358.0,88357.0,0.27635444]
["bitfinex","BTCUSD",1745285797644,0.00145808,88358.0,88357.0,0.05]
["bitfinex","BTCUSD",1745285798359,0.00145808,88358.0,88357.0,0.2]
["bitfinex","BTCUSD",1745285798479,0.23516146,88358.0,88357.0,0.2]
["bitfinex","BTCUSD",1745285798696,0.3489174,88358.0,88357.0,0.2]
["bitfinex","BTCUSD",1745285798892,0.44716343,88358.0,88357.0,0.2]
["bitfinex","BTCUSD",1745285799092,0.0113222,88322.0,88312.0,0.22646822]
["bitfinex","BTCUSD",1745285799297,0.01132272,88318.0,88314.0,0.05]
["bitfinex","BTCUSD",1745285799656,0.01132284,88317.0,88314.0,0.05]
["bitfinex","BTCUSD",1745285799835,0.0113231,88315.0,88312.0,0.01107353]
["bitfinex","BTCUSD",1745285799972,0.01132323,88314.0,88311.0,0.34]
["bitfinex","BTCUSD",1745285800176,0.01132297,88316.0,88311.0,0.34]
["bitfinex","BTCUSD",1745285800439,0.0073515,88313.0,88311.0,0.34013712]
["bitfinex","BTCUSD",1745285800645,0.01132284,88317.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285800837,0.0033515,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285800982,0.0113231,88315.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285801183,0.00668483,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285801391,0.23778076,88317.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285801392,0.23776942,88321.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285801591,0.00668483,88312.0,88311.0,0.05013712]
["bitfinex","BTCUSD",1745285801923,0.01132284,88317.0,88311.0,0.05013712]
["bitfinex","BTCUSD",1745285802120,0.00668483,88316.0,88311.0,0.05013712]
["bitfinex","BTCUSD",1745285802528,0.001,88313.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285802925,0.00668483,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285803134,0.001,88315.0,88311.0,0.05013712]
["bitfinex","BTCUSD",1745285803336,0.00668483,88314.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285803663,0.001,88313.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285803865,0.001,88313.0,88312.0,0.05]
["bitfinex","BTCUSD",1745285804066,0.01132284,88317.0,88312.0,0.05]
["bitfinex","BTCUSD",1745285804278,0.00668483,88313.0,88312.0,0.05]
["bitfinex","BTCUSD",1745285804506,0.001,88315.0,88314.0,0.05]
["bitfinex","BTCUSD",1745285804736,0.001,88315.0,88314.0,0.39]
["bitfinex","BTCUSD",1745285805120,0.01132182,88325.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745285805319,0.00668483,88324.0,88315.0,0.23778519]
["bitfinex","BTCUSD",1745285805489,0.00668483,88324.0,88317.0,0.22645671]
["bitfinex","BTCUSD",1745285805670,0.01132195,88324.0,88317.0,0.22645671]
["bitfinex","BTCUSD",1745285805882,0.00668483,88323.0,88319.0,0.05]
["bitfinex","BTCUSD",1745285806685,0.23776634,88322.0,88319.0,0.05]
["bitfinex","BTCUSD",1745285806895,0.00650257,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745285807490,0.00650257,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285807962,0.00850257,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285808172,0.01050257,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285808824,0.01050257,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745285809066,0.01050257,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285809482,0.00850257,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285809701,0.00650257,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285809909,0.002,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285810120,0.00850257,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285810270,0.01050257,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285811085,0.004,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285814155,0.01050257,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285814577,0.004,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285815120,0.01050257,88321.0,88320.0,0.05]
["bitfinex","BTCUSD",1745285818644,0.01132284,88317.0,88316.0,0.05]
["bitfinex","BTCUSD",1745285818848,0.01132284,88317.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285818849,0.22646978,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285819168,0.51270829,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285819366,0.55970829,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285821005,0.56170829,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285821211,0.56370829,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285821347,0.56470829,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285825341,0.97220829,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285826841,0.56470829,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285827984,0.51820829,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285828392,0.01150257,88312.0,88311.0,0.05013712]
["bitfinex","BTCUSD",1745285828590,0.01150257,88312.0,88311.0,0.151594]
["bitfinex","BTCUSD",1745285828793,0.005,88312.0,88311.0,0.16203731]
["bitfinex","BTCUSD",1745285829405,0.00731963,88312.0,88311.0,0.16203731]
["bitfinex","BTCUSD",1745285829609,0.00831963,88312.0,88311.0,0.50203731]
["bitfinex","BTCUSD",1745285830011,0.002,88312.0,88311.0,0.50203731]
["bitfinex","BTCUSD",1745285830413,0.003,88312.0,88311.0,0.50303731]
["bitfinex","BTCUSD",1745285830599,0.003,88312.0,88311.0,0.61679325]
["bitfinex","BTCUSD",1745285831252,0.00590002,88333.0,88332.0,0.22641851]
["bitfinex","BTCUSD",1745285831440,0.00490002,88333.0,88332.0,0.27641851]
["bitfinex","BTCUSD",1745285831607,0.01131951,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1745285831799,0.01131836,88352.0,88347.0,0.05]
["bitfinex","BTCUSD",1745285832053,0.01131861,88350.0,88347.0,0.05]
["bitfinex","BTCUSD",1745285832256,0.00729819,88348.0,88347.0,0.05]
["bitfinex","BTCUSD",1745285832502,0.0008454,88348.0,88347.0,0.07076667]
["bitfinex","BTCUSD",1745285832694,0.00729819,88348.0,88347.0,0.07076667]
["bitfinex","BTCUSD",1745285832895,0.00130348,88348.0,88347.0,0.07076667]
["bitfinex","BTCUSD",1745285833052,0.00775627,88348.0,88347.0,0.07076667]
["bitfinex","BTCUSD",1745285833279,0.00130348,88348.0,88347.0,0.41076667]
["bitfinex","BTCUSD",1745285833525,0.00230348,88348.0,88347.0,0.40044331]
["bitfinex","BTCUSD",1745285833850,0.00430348,88348.0,88347.0,0.40044331]
["bitfinex","BTCUSD",1745285834365,0.00330348,88348.0,88347.0,0.40044331]
["bitfinex","BTCUSD",1745285834567,0.00430348,88348.0,88347.0,0.40044331]
["bitfinex","BTCUSD",1745285835222,0.00230348,88348.0,88347.0,0.40044331]
["bitfinex","BTCUSD",1745285835416,0.00230348,88348.0,88338.0,0.38893387]
["bitfinex","BTCUSD",1745285835417,0.01132105,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1745285835632,0.01132182,88325.0,88321.0,0.05]
["bitfinex","BTCUSD",1745285835976,0.01132143,88328.0,88314.0,0.05722323]
["bitfinex","BTCUSD",1745285835977,0.23775529,88327.0,88326.0,0.05]
["bitfinex","BTCUSD",1745285836116,0.22641248,88335.0,88326.0,0.05]
["bitfinex","BTCUSD",1745285836117,0.22640536,88338.0,88326.0,0.05]
["bitfinex","BTCUSD",1745285836286,0.01132066,88334.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745285836495,0.01132092,88332.0,88328.0,0.01041435]
["bitfinex","BTCUSD",1745285836696,0.2377402,88332.0,88331.0,0.05]
["bitfinex","BTCUSD",1745285837157,0.2377402,88332.0,88331.0,0.06041435]
["bitfinex","BTCUSD",1745285837523,0.01132118,88330.0,88329.0,0.01041435]
["bitfinex","BTCUSD",1745285837720,0.23770516,88345.0,88331.0,0.01041435]
["bitfinex","BTCUSD",1745285838029,0.01131964,88342.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1745285838649,0.01262235,88348.0,88343.0,0.01041435]
["bitfinex","BTCUSD",1745285838826,0.2377019,88346.0,88343.0,0.01041435]
["bitfinex","BTCUSD",1745285839025,0.22638775,88344.0,88343.0,0.01041435]
["bitfinex","BTCUSD",1745285839233,0.34014369,88344.0,88343.0,0.01041435]
["bitfinex","BTCUSD",1745285839655,0.22640825,88336.0,88330.0,0.01041435]
["bitfinex","BTCUSD",1745285839895,0.01132105,88331.0,88327.0,0.01041435]
["bitfinex","BTCUSD",1745285840173,0.01132105,88331.0,88330.0,0.01041435]
["bitfinex","BTCUSD",1745285840382,0.23774481,88330.0,88327.0,0.01041435]
["bitfinex","BTCUSD",1745285840580,0.01132118,88330.0,88327.0,0.01041435]
["bitfinex","BTCUSD",1745285840749,0.01132105,88331.0,88327.0,0.02173591]
["bitfinex","BTCUSD",1745285840949,0.01132118,88330.0,88327.0,0.01041435]
["bitfinex","BTCUSD",1745285841385,0.23773687,88333.0,88329.0,0.01041435]
["bitfinex","BTCUSD",1745285841599,0.01132079,88333.0,88329.0,0.02173566]
["bitfinex","BTCUSD",1745285841769,0.01132079,88333.0,88332.0,0.01041435]
["bitfinex","BTCUSD",1745285842439,0.23773673,88333.0,88332.0,0.01041435]
["bitfinex","BTCUSD",1745285842623,0.22642107,88331.0,88330.0,0.01141435]
["bitfinex","BTCUSD",1745285842824,0.22642107,88331.0,88329.0,0.001]
["bitfinex","BTCUSD",1745285843038,0.0113231,88315.0,88311.0,0.01244774]
["bitfinex","BTCUSD",1745285843164,0.01132323,88314.0,88311.0,0.01244774]
["bitfinex","BTCUSD",1745285843361,0.01132323,88314.0,88311.0,0.001]
["bitfinex","BTCUSD",1745285843362,0.23778818,88314.0,88311.0,0.001]
["bitfinex","BTCUSD",1745285844650,0.23778818,88314.0,88311.0,0.0124473]
["bitfinex","BTCUSD",1745285844856,0.22646978,88312.0,88311.0,0.01155147]
["bitfinex","BTCUSD",1745285845062,0.23778818,88314.0,88311.0,0.01155147]
["bitfinex","BTCUSD",1745285845269,0.23778818,88314.0,88313.0,0.01041435]
["bitfinex","BTCUSD",1745285845465,0.0113231,88315.0,88313.0,0.01041435]
["bitfinex","BTCUSD",1745285845668,0.01132284,88317.0,88314.0,0.01041435]
["bitfinex","BTCUSD",1745285845891,0.2377818,88317.0,88314.0,0.01041435]
["bitfinex","BTCUSD",1745285846294,0.01132272,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745285846645,0.01132259,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745285847047,0.01132246,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1745285847246,0.23777442,88319.0,88314.0,0.01041435]
["bitfinex","BTCUSD",1745285847429,0.01132284,88317.0,88314.0,0.01041435]
["bitfinex","BTCUSD",1745285847637,0.22642335,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1745285847856,0.23774186,88332.0,88325.0,0.24817207]
["bitfinex","BTCUSD",1745285848032,0.01132143,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745285848240,0.01132143,88328.0,88325.0,0.01041435]
["bitfinex","BTCUSD",1745285848241,0.23775558,88326.0,88325.0,0.01041435]
["bitfinex","BTCUSD",1745285848997,0.01132169,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745285849198,0.2377523,88328.0,88326.0,0.01041435]
["bitfinex","BTCUSD",1745285849423,0.00648276,88327.0,88326.0,0.01041435]
["bitfinex","BTCUSD",1745285849624,0.00648276,88327.0,88324.0,0.01041435]
["bitfinex","BTCUSD",1745285849625,0.01132182,88325.0,88324.0,0.01041435]
["bitfinex","BTCUSD",1745285850317,0.01780458,88325.0,88324.0,0.01041435]
["bitfinex","BTCUSD",1745285850720,0.00748276,88325.0,88324.0,0.24694153]
["bitfinex","BTCUSD",1745285850925,0.001,88325.0,88324.0,0.24694153]
["bitfinex","BTCUSD",1745285851505,0.002,88325.0,88324.0,0.24694153]
["bitfinex","BTCUSD",1745285851905,0.001,88325.0,88324.0,0.24694153]
["bitfinex","BTCUSD",1745285852179,0.01132105,88331.0,88328.0,0.23774944]
["bitfinex","BTCUSD",1745285852439,0.01132066,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1745285852440,0.00648276,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1745285852741,0.00648276,88330.0,88329.0,0.01008817]
["bitfinex","BTCUSD",1745285853041,0.2264262,88329.0,88328.0,0.01008817]
["bitfinex","BTCUSD",1745285853370,0.22643132,88327.0,88326.0,0.01041435]
["bitfinex","BTCUSD",1745285853696,0.22644927,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745285854092,0.22644927,88320.0,88319.0,0.35009809]
["bitfinex","BTCUSD",1745285854303,0.23293203,88320.0,88319.0,0.35009809]
["bitfinex","BTCUSD",1745285854500,0.23293203,88320.0,88319.0,0.01009809]
["bitfinex","BTCUSD",1745285855304,0.61032868,88320.0,88319.0,0.01009809]
["bitfinex","BTCUSD",1745285855504,0.51560797,88320.0,88319.0,0.01009809]
["bitfinex","BTCUSD",1745285855717,0.51560797,88320.0,88319.0,0.001]
["bitfinex","BTCUSD",1745285856157,0.51560797,88320.0,88319.0,0.002]
["bitfinex","BTCUSD",1745285856569,0.51560797,88320.0,88319.0,0.001]
["bitfinex","BTCUSD",1745285856868,0.51660797,88320.0,88319.0,0.001]
["bitfinex","BTCUSD",1745285857458,0.51660797,88320.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285857459,0.22646978,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285857635,0.34022572,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285857836,0.34670199,88312.0,88311.0,0.00013712]
["bitfinex","BTCUSD",1745285858035,0.22651595,88294.0,88283.0,0.0004226]
["bitfinex","BTCUSD",1745285858242,0.22653904,88285.0,88283.0,0.0004226]
["bitfinex","BTCUSD",1745285858664,0.23301531,88285.0,88283.0,0.0004226]
["bitfinex","BTCUSD",1745285858867,0.23201531,88285.0,88283.0,0.0004226]
["bitfinex","BTCUSD",1745285859549,0.23101531,88285.0,88283.0,0.0004226]
["bitfinex","BTCUSD",1745285859725,0.34477125,88285.0,88283.0,0.0004226]
["bitfinex","BTCUSD",1745285860129,0.34577125,88285.0,88283.0,0.0004226]
["bitfinex","BTCUSD",1745285860698,0.34777125,88285.0,88284.0,0.0014225]
["bitfinex","BTCUSD",1745285860898,0.23401531,88285.0,88284.0,0.01183685]
["bitfinex","BTCUSD",1745285861083,0.23401531,88285.0,88284.0,0.01083685]
["bitfinex","BTCUSD",1745285861488,0.23601531,88285.0,88284.0,0.01183685]
["bitfinex","BTCUSD",1745285861692,0.23501531,88285.0,88284.0,0.01183685]
["bitfinex","BTCUSD",1745285861937,0.23301531,88285.0,88284.0,0.02093313]
["bitfinex","BTCUSD",1745285862339,0.23301531,88285.0,88284.0,0.02193313]
["bitfinex","BTCUSD",1745285862340,0.00847627,88285.0,88284.0,0.02193313]
["bitfinex","BTCUSD",1745285862537,0.00847627,88285.0,88284.0,0.23837846]
["bitfinex","BTCUSD",1745285862715,0.002,88285.0,88284.0,0.23837846]
["bitfinex","BTCUSD",1745285862911,0.002,88285.0,88284.0,0.02214475]
["bitfinex","BTCUSD",1745285863118,0.00847627,88285.0,88284.0,0.24868636]
["bitfinex","BTCUSD",1745285863527,0.01047627,88285.0,88284.0,0.24868636]
["bitfinex","BTCUSD",1745285863735,0.01047627,88285.0,88284.0,0.25878024]
["bitfinex","BTCUSD",1745285864339,0.00847627,88285.0,88284.0,0.59878024]
["bitfinex","BTCUSD",1745285864617,0.003,88285.0,88284.0,0.59878024]
["bitfinex","BTCUSD",1745285865030,0.002,88285.0,88284.0,0.59878024]
["bitfinex","BTCUSD",1745285865431,0.01132528,88298.0,88297.0,0.01041435]
["bitfinex","BTCUSD",1745285865635,0.24430724,88298.0,88297.0,0.01041435]
["bitfinex","BTCUSD",1745285865865,0.24430724,88298.0,88297.0,0.02050823]
["bitfinex","BTCUSD",1745285866858,0.01780155,88298.0,88297.0,0.03081613]
["bitfinex","BTCUSD",1745285867087,0.00647627,88298.0,88297.0,0.03081613]
["bitfinex","BTCUSD",1745285867328,0.01132425,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1745285867636,0.01765785,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1745285867786,0.00633347,88305.0,88303.0,0.22649287]
["bitfinex","BTCUSD",1745285867990,0.01146146,88307.0,88302.0,0.031833]
["bitfinex","BTCUSD",1745285868312,0.00633347,88306.0,88303.0,0.01009388]
["bitfinex","BTCUSD",1745285868511,0.24414297,88306.0,88303.0,0.01009388]
["bitfinex","BTCUSD",1745285868837,0.2264903,88304.0,88303.0,0.01009388]
["bitfinex","BTCUSD",1745285869037,0.2264903,88304.0,88303.0,0.01109388]
["bitfinex","BTCUSD",1745285869194,0.23282377,88304.0,88303.0,0.01109388]
["bitfinex","BTCUSD",1745285869397,0.23282377,88304.0,88303.0,0.01009388]
["bitfinex","BTCUSD",1745285869600,0.34657971,88304.0,88303.0,0.01009388]
["bitfinex","BTCUSD",1745285869798,0.34657971,88304.0,88303.0,0.01109388]
["bitfinex","BTCUSD",1745285870025,0.34657971,88304.0,88303.0,0.001]
["bitfinex","BTCUSD",1745285870539,0.34757971,88304.0,88303.0,0.001]
["bitfinex","BTCUSD",1745285871178,0.22651852,88293.0,88292.0,0.01041435]
["bitfinex","BTCUSD",1745285871668,0.23185199,88293.0,88292.0,0.02078903]
["bitfinex","BTCUSD",1745285872473,0.23285199,88293.0,88292.0,0.02078903]
["bitfinex","BTCUSD",1745285872675,0.00733347,88293.0,88292.0,0.02078903]
["bitfinex","BTCUSD",1745285872888,0.00733347,88293.0,88292.0,0.03112126]
["bitfinex","BTCUSD",1745285874096,0.00733347,88293.0,88292.0,0.02070691]
["bitfinex","BTCUSD",1745285874301,0.23385199,88293.0,88292.0,0.02070691]
["bitfinex","BTCUSD",1745285874496,0.44310793,88293.0,88292.0,0.02070691]
["bitfinex","BTCUSD",1745285874921,0.44310793,88293.0,88292.0,0.01037468]
["bitfinex","BTCUSD",1745285875120,0.22653904,88285.0,88284.0,0.0014225]
["bitfinex","BTCUSD",1745285875297,0.34029498,88285.0,88284.0,0.0014225]
["bitfinex","BTCUSD",1745285875697,0.34562845,88285.0,88284.0,0.0014225]
["bitfinex","BTCUSD",1745285876274,0.29562845,88285.0,88284.0,0.0014225]
["bitfinex","BTCUSD",1745285877047,0.18187251,88285.0,88284.0,0.0014225]
["bitfinex","BTCUSD",1745285877999,0.29662845,88285.0,88284.0,0.0024225]
["bitfinex","BTCUSD",1745285878399,0.37586341,88285.0,88283.0,1e-08]
["bitfinex","BTCUSD",1745285878617,0.22379679,88284.0,88283.0,1e-08]
["bitfinex","BTCUSD",1745285878994,0.23013026,88284.0,88283.0,1e-08]
["bitfinex","BTCUSD",1745285879613,0.57013026,88284.0,88283.0,0.00100001]
["bitfinex","BTCUSD",1745285880052,0.57213026,88284.0,88283.0,0.00100001]
["bitfinex","BTCUSD",1745285880395,0.22655957,88277.0,88275.0,0.0004225]
["bitfinex","BTCUSD",1745285880601,0.01133195,88246.0,88241.0,0.27150266]
["bitfinex","BTCUSD",1745285880775,0.01133195,88246.0,88242.0,0.34]
["bitfinex","BTCUSD",1745285880989,0.22664687,88243.0,88241.0,0.27150266]
["bitfinex","BTCUSD",1745285881337,0.22664687,88243.0,88235.0,0.01284663]
["bitfinex","BTCUSD",1745285881338,0.01133285,88239.0,88235.0,0.01284663]
["bitfinex","BTCUSD",1745285881535,0.22663046,88250.0,88240.0,0.22665378]
["bitfinex","BTCUSD",1745285881739,0.22665714,88239.0,88237.0,0.01038503]
["bitfinex","BTCUSD",1745285882139,0.22665714,88239.0,88236.0,0.00052675]
["bitfinex","BTCUSD",1745285882140,0.22666228,88237.0,88236.0,0.00052675]
["bitfinex","BTCUSD",1745285882339,0.22666228,88237.0,88236.0,0.00152675]
["bitfinex","BTCUSD",1745285882566,0.22961737,88237.0,88236.0,0.00152675]
["bitfinex","BTCUSD",1745285882928,0.22961737,88237.0,88236.0,0.01089998]
["bitfinex","BTCUSD",1745285883177,0.00595509,88237.0,88236.0,0.01089998]
["bitfinex","BTCUSD",1745285883349,0.23361737,88237.0,88236.0,0.01189998]
["bitfinex","BTCUSD",1745285883644,0.22766228,88237.0,88236.0,0.01189998]
["bitfinex","BTCUSD",1745285883834,0.23361737,88237.0,88236.0,0.02322317]
["bitfinex","BTCUSD",1745285884193,0.00695509,88237.0,88236.0,0.02222317]
["bitfinex","BTCUSD",1745285884570,0.00595509,88237.0,88236.0,0.02122317]
["bitfinex","BTCUSD",1745285884714,0.01133234,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745285884891,0.01133234,88243.0,88240.0,0.01037323]
["bitfinex","BTCUSD",1745285885095,0.23260459,88242.0,88241.0,0.01037323]
["bitfinex","BTCUSD",1745285885965,0.34636053,88242.0,88241.0,0.01037323]
["bitfinex","BTCUSD",1745285886398,0.34836053,88242.0,88241.0,0.01037323]
["bitfinex","BTCUSD",1745285886625,0.35036053,88242.0,88241.0,0.01137323]
["bitfinex","BTCUSD",1745285886833,0.75786053,88242.0,88241.0,0.01137323]
["bitfinex","BTCUSD",1745285887046,0.75786053,88242.0,88241.0,0.001]
["bitfinex","BTCUSD",1745285887855,0.75786053,88242.0,88241.0,0.01135789]
["bitfinex","BTCUSD",1745285888618,0.75786053,88242.0,88241.0,0.001]
["bitfinex","BTCUSD",1745285889490,0.75786053,88242.0,88241.0,0.01134928]
["bitfinex","BTCUSD",1745285890047,0.75786053,88242.0,88241.0,0.001]
["bitfinex","BTCUSD",1745285890473,0.75586053,88242.0,88241.0,0.001]
["bitfinex","BTCUSD",1745285890679,0.64210459,88242.0,88241.0,0.001]
["bitfinex","BTCUSD",1745285890899,0.75986053,88242.0,88241.0,0.001]
["bitfinex","BTCUSD",1745285891359,0.87510053,88242.0,88241.0,0.01134522]
["bitfinex","BTCUSD",1745285891561,0.87310053,88242.0,88241.0,0.01034522]
["bitfinex","BTCUSD",1745285891710,0.87610053,88242.0,88241.0,0.01034522]
["bitfinex","BTCUSD",1745285891923,0.87810053,88242.0,88241.0,0.01034522]
["bitfinex","BTCUSD",1745285892139,0.87310053,88242.0,88241.0,0.01034522]
["bitfinex","BTCUSD",1745285892338,0.87610053,88242.0,88241.0,0.01034522]
["bitfinex","BTCUSD",1745285892544,0.75886053,88242.0,88241.0,0.01034522]
["bitfinex","BTCUSD",1745285892743,0.87814053,88242.0,88241.0,0.01034522]
["bitfinex","BTCUSD",1745285894544,0.64510459,88242.0,88241.0,0.01034522]
["bitfinex","BTCUSD",1745285895252,0.22666228,88237.0,88236.0,0.00052675]
["bitfinex","BTCUSD",1745285895477,0.34616589,88237.0,88236.0,0.00052675]
["bitfinex","BTCUSD",1745285895690,0.34616589,88237.0,88236.0,0.01087335]
["bitfinex","BTCUSD",1745285896486,0.75366589,88237.0,88236.0,0.01087335]
["bitfinex","BTCUSD",1745285896683,0.75566589,88237.0,88236.0,0.01187335]
["bitfinex","BTCUSD",1745285897093,1.00488469,88237.0,88236.0,0.00152675]
["bitfinex","BTCUSD",1745285897292,0.89113264,88237.0,88236.0,0.001]
["bitfinex","BTCUSD",1745285897661,0.90767349,88237.0,88236.0,0.001]
["bitfinex","BTCUSD",1745285897812,0.80096589,88237.0,88235.0,0.01284663]
["bitfinex","BTCUSD",1745285898018,0.11375594,88236.0,88235.0,0.01284663]
["bitfinex","BTCUSD",1745285899181,0.11950361,88236.0,88235.0,0.01284663]
["bitfinex","BTCUSD",1745285899607,0.12150361,88236.0,88235.0,0.01284663]
["bitfinex","BTCUSD",1745285899836,0.01032028,88214.0,88209.0,0.04740827]
["bitfinex","BTCUSD",1745285900180,0.01032028,88214.0,88210.0,0.01036347]
["bitfinex","BTCUSD",1745285900330,0.01684386,88213.0,88210.0,0.01036347]
["bitfinex","BTCUSD",1745285900509,0.00550767,88213.0,88211.0,0.01036347]
["bitfinex","BTCUSD",1745285900881,0.01133529,88220.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745285901007,0.22670853,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745285901339,0.22670853,88219.0,88215.0,0.02068293]
["bitfinex","BTCUSD",1745285901340,0.01133555,88218.0,88215.0,0.02068293]
["bitfinex","BTCUSD",1745285901543,0.01684322,88218.0,88215.0,0.02068293]
["bitfinex","BTCUSD",1745285901745,0.01684322,88218.0,88216.0,0.01036347]
["bitfinex","BTCUSD",1745285901946,0.01684322,88218.0,88217.0,0.01036347]
["bitfinex","BTCUSD",1745285902149,0.00550767,88218.0,88217.0,0.2473966]
["bitfinex","BTCUSD",1745285902347,0.00550767,88218.0,88217.0,0.5873966]
["bitfinex","BTCUSD",1745285902549,0.001,88218.0,88217.0,0.5873966]
["bitfinex","BTCUSD",1745285903577,0.002,88218.0,88217.0,0.5873966]
["bitfinex","BTCUSD",1745285904397,0.004,88218.0,88217.0,0.5873966]
["bitfinex","BTCUSD",1745285904811,0.01133427,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1745285905068,0.00550767,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1745285905270,0.00550767,88227.0,88225.0,0.02068293]
["bitfinex","BTCUSD",1745285905597,0.22669054,88226.0,88225.0,0.02068293]
["bitfinex","BTCUSD",1745285905733,0.23219799,88227.0,88225.0,0.02068293]
["bitfinex","BTCUSD",1745285905933,0.00544966,88226.0,88225.0,0.02068293]
["bitfinex","BTCUSD",1745285906252,0.00544966,88226.0,88225.0,0.01036347]
["bitfinex","BTCUSD",1745285906755,0.1664056,88226.0,88225.0,0.01036347]
["bitfinex","BTCUSD",1745285906958,0.1664056,88226.0,88225.0,0.02072553]
["bitfinex","BTCUSD",1745285907847,0.1664056,88226.0,88225.0,0.02172553]
["bitfinex","BTCUSD",1745285908075,0.1714056,88226.0,88225.0,0.02172553]
["bitfinex","BTCUSD",1745285908811,0.2884856,88226.0,88225.0,0.02172553]
["bitfinex","BTCUSD",1745285909018,0.2914856,88226.0,88225.0,0.02172553]
["bitfinex","BTCUSD",1745285909787,0.2884856,88226.0,88225.0,0.02072553]
["bitfinex","BTCUSD",1745285910365,0.6999856,88226.0,88225.0,0.02172553]
["bitfinex","BTCUSD",1745285910593,0.6999856,88226.0,88225.0,0.01136347]
["bitfinex","BTCUSD",1745285913576,0.7491856,88226.0,88225.0,0.01136347]
["bitfinex","BTCUSD",1745285914189,0.7491856,88226.0,88193.0,0.34]
["bitfinex","BTCUSD",1745285914190,0.01133825,88197.0,88193.0,0.34]
["bitfinex","BTCUSD",1745285914405,0.01133838,88196.0,88193.0,0.34]
["bitfinex","BTCUSD",1745285914544,0.23810063,88198.0,88193.0,0.35133876]
["bitfinex","BTCUSD",1745285914750,0.22676836,88196.0,88193.0,0.34]
["bitfinex","BTCUSD",1745285914953,0.01133838,88196.0,88193.0,0.34]
["bitfinex","BTCUSD",1745285915161,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745285915162,0.01133851,88195.0,88191.0,0.34]
["bitfinex","BTCUSD",1745285915357,0.00544966,88195.0,88193.0,0.2267731]
["bitfinex","BTCUSD",1745285915566,0.00544966,88195.0,88194.0,0.00226753]
["bitfinex","BTCUSD",1745285915567,0.0059067,88195.0,88194.0,0.00226753]
["bitfinex","BTCUSD",1745285915778,0.00045704,88195.0,88193.0,0.5677731]
["bitfinex","BTCUSD",1745285915988,0.00045704,88195.0,88194.0,0.01038875]
["bitfinex","BTCUSD",1745285916619,0.00045704,88195.0,88193.0,0.34]
["bitfinex","BTCUSD",1745285916861,0.00544966,88194.0,88193.0,0.341]
["bitfinex","BTCUSD",1745285917061,0.00045704,88195.0,88193.0,0.341]
["bitfinex","BTCUSD",1745285917389,0.00544966,88194.0,88193.0,0.34]
["bitfinex","BTCUSD",1745285917586,0.22677536,88193.0,88191.0,0.01242878]
["bitfinex","BTCUSD",1745285918010,0.00428299,88192.0,88191.0,0.01242878]
["bitfinex","BTCUSD",1745285918525,0.0045421,88192.0,88191.0,0.01242878]
["bitfinex","BTCUSD",1745285919027,0.23032003,88192.0,88191.0,0.01242878]
["bitfinex","BTCUSD",1745285919239,0.23132003,88192.0,88191.0,0.01242878]
["bitfinex","BTCUSD",1745285919449,0.001,88194.0,88191.0,0.80240608]
["bitfinex","BTCUSD",1745285919661,0.14016675,88252.0,88191.0,0.80240608]
["bitfinex","BTCUSD",1745285919662,0.01133118,88252.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1745285919787,0.0462462,88262.0,88237.0,0.22184155]
["bitfinex","BTCUSD",1745285919788,0.23796587,88248.0,88237.0,0.22184155]
["bitfinex","BTCUSD",1745285919989,0.01133157,88249.0,88237.0,0.22666134]
["bitfinex","BTCUSD",1745285920196,0.23794754,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1745285920558,0.01133157,88249.0,88244.0,0.2266443]
["bitfinex","BTCUSD",1745285920763,0.22663916,88246.0,88239.0,0.22184155]
["bitfinex","BTCUSD",1745285920971,0.01133247,88242.0,88239.0,0.22184155]
["bitfinex","BTCUSD",1745285921326,0.01133234,88243.0,88239.0,0.22197877]
["bitfinex","BTCUSD",1745285921529,0.01133093,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1745285921740,0.004,88249.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1745285921937,0.004,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1745285921938,0.004,88249.0,88245.0,0.2379737]
["bitfinex","BTCUSD",1745285922165,0.003,88249.0,88245.0,0.22664162]
["bitfinex","BTCUSD",1745285922328,0.01433157,88249.0,88245.0,0.22664162]
["bitfinex","BTCUSD",1745285922524,0.003,88249.0,88245.0,0.22664162]
["bitfinex","BTCUSD",1745285922736,0.0113317,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1745285922945,0.01133144,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1745285923170,0.0113317,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1745285923737,0.01133182,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1745285923942,0.01033195,88246.0,88242.0,0.23805636]
["bitfinex","BTCUSD",1745285924087,0.23797468,88245.0,88242.0,0.01140949]
["bitfinex","BTCUSD",1745285924440,0.01133247,88242.0,88239.0,0.00013722]
["bitfinex","BTCUSD",1745285924583,0.00933247,88242.0,88239.0,0.00013722]
["bitfinex","BTCUSD",1745285924781,0.226652,88241.0,88239.0,0.00013722]
["bitfinex","BTCUSD",1745285925169,0.33940794,88241.0,88239.0,0.00013722]
["bitfinex","BTCUSD",1745285925580,0.52125594,88240.0,88239.0,0.00013722]
["bitfinex","BTCUSD",1745285926178,0.52025594,88240.0,88239.0,0.00013722]
["bitfinex","BTCUSD",1745285927039,0.52425594,88240.0,88239.0,0.00113722]
["bitfinex","BTCUSD",1745285928061,0.52725594,88240.0,88239.0,0.00113722]
["bitfinex","BTCUSD",1745285930458,0.4135,88240.0,88239.0,0.00113722]
["bitfinex","BTCUSD",1745285930775,0.007,88240.0,88239.0,0.00113722]
["bitfinex","BTCUSD",1745285930971,0.007,88240.0,88239.0,0.00340348]
["bitfinex","BTCUSD",1745285931174,0.007,88240.0,88239.0,0.00440348]
["bitfinex","BTCUSD",1745285931376,0.007,88240.0,88239.0,0.45815942]
["bitfinex","BTCUSD",1745285931721,0.007,88240.0,88239.0,0.45589316]
["bitfinex","BTCUSD",1745285931923,0.004,88240.0,88239.0,0.45589316]
["bitfinex","BTCUSD",1745285932103,0.006,88240.0,88239.0,0.46442749]
["bitfinex","BTCUSD",1745285932310,0.006,88240.0,88239.0,0.47896834]
["bitfinex","BTCUSD",1745285932512,0.0008462,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1745285932740,0.0008462,88262.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745285932953,0.0008462,88262.0,88261.0,0.34]
["bitfinex","BTCUSD",1745285933564,0.0113308,88255.0,88252.0,0.35133118]
["bitfinex","BTCUSD",1745285933703,0.22661348,88256.0,88252.0,0.35133118]
["bitfinex","BTCUSD",1745285933928,0.01133054,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1745285934174,0.00431261,88255.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1745285934376,0.01133054,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1745285934618,0.00431261,88254.0,88253.0,0.46508699]
["bitfinex","BTCUSD",1745285934823,0.0008462,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1745285935062,0.0008462,88262.0,88254.0,0.34]
["bitfinex","BTCUSD",1745285935063,0.01133003,88261.0,88254.0,0.34]
["bitfinex","BTCUSD",1745285935233,0.22661464,88256.0,88254.0,0.34]
["bitfinex","BTCUSD",1745285935460,0.01133028,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745285935662,0.00431261,88258.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1745285935869,0.0008462,88262.0,88257.0,0.23794146]
["bitfinex","BTCUSD",1745285936167,0.00431261,88261.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1745285936465,0.002,88256.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745285937102,0.01133003,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745285937303,0.00431261,88260.0,88259.0,0.01233028]
["bitfinex","BTCUSD",1745285937626,0.002,88261.0,88260.0,0.56660321]
["bitfinex","BTCUSD",1745285938805,0.0008462,88262.0,88261.0,0.34]
["bitfinex","BTCUSD",1745285939780,0.0008462,88262.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745285940178,0.0038462,88262.0,88261.0,0.00326562]
["bitfinex","BTCUSD",1745285940586,0.0008462,88262.0,88261.0,0.11602156]
["bitfinex","BTCUSD",1745285940807,0.0038462,88262.0,88261.0,0.11702156]
["bitfinex","BTCUSD",1745285941643,0.000846,88273.0,88261.0,0.13156241]
["bitfinex","BTCUSD",1745285941861,0.000846,88273.0,88272.0,0.56657241]
["bitfinex","BTCUSD",1745285942058,0.000846,88273.0,88272.0,0.68032835]
["bitfinex","BTCUSD",1745285943515,0.000846,88273.0,88272.0,0.68132835]
["bitfinex","BTCUSD",1745285944997,0.000846,88273.0,88272.0,0.68032835]
["bitfinex","BTCUSD",1745285945442,1e-08,88273.0,88272.0,0.7421692]
["bitfinex","BTCUSD",1745285945644,0.0008454,88276.0,88275.0,0.56656471]
["bitfinex","BTCUSD",1745285945645,1e-08,88276.0,88275.0,0.56656471]
["bitfinex","BTCUSD",1745285945851,1e-08,88276.0,88275.0,0.6948615]
["bitfinex","BTCUSD",1745285947154,1e-08,88279.0,88278.0,0.58109786]
["bitfinex","BTCUSD",1745285947402,1e-08,88279.0,88278.0,0.6948538]
["bitfinex","BTCUSD",1745285947938,0.0008452,88309.0,88296.0,0.56651082]
["bitfinex","BTCUSD",1745285948142,0.0008452,88309.0,88296.0,0.68026676]
["bitfinex","BTCUSD",1745285948761,0.0008452,88309.0,88296.0,0.69480761]
["bitfinex","BTCUSD",1745285948998,0.0008452,88309.0,88308.0,0.56648004]
["bitfinex","BTCUSD",1745285949202,0.00130308,88309.0,88308.0,0.8334862]
["bitfinex","BTCUSD",1745285950510,0.00230308,88309.0,88308.0,0.8334862]
["bitfinex","BTCUSD",1745285951626,0.00430308,88309.0,88308.0,0.8334862]
["bitfinex","BTCUSD",1745285952244,0.00230308,88309.0,88308.0,0.8334862]
["bitfinex","BTCUSD",1745285952602,0.00130308,88309.0,88308.0,0.8334862]
["bitfinex","BTCUSD",1745285952796,0.0008464,88315.0,88314.0,0.58100551]
["bitfinex","BTCUSD",1745285953006,0.00098367,88315.0,88314.0,0.83347082]
["bitfinex","BTCUSD",1745285953208,0.00098367,88315.0,88314.0,0.81892997]
["bitfinex","BTCUSD",1745285953415,0.01132477,88302.0,88296.0,0.01112057]
["bitfinex","BTCUSD",1745285953621,0.01132451,88304.0,88296.0,0.01112057]
["bitfinex","BTCUSD",1745285953817,0.01132413,88307.0,88302.0,0.34]
["bitfinex","BTCUSD",1745285954046,0.011324,88308.0,88304.0,0.34]
["bitfinex","BTCUSD",1745285954251,0.00493365,88306.0,88304.0,0.34]
["bitfinex","BTCUSD",1745285954410,0.01132413,88307.0,88304.0,0.34]
["bitfinex","BTCUSD",1745285954610,0.00493365,88305.0,88304.0,0.34]
["bitfinex","BTCUSD",1745285955229,0.01132477,88302.0,88296.0,0.0112492]
["bitfinex","BTCUSD",1745285955501,0.01132502,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745285955627,0.00493365,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745285955827,0.0113249,88301.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745285956053,0.01625867,88300.0,88293.0,0.22651629]
["bitfinex","BTCUSD",1745285956259,0.00493365,88300.0,88297.0,0.22650826]
["bitfinex","BTCUSD",1745285956459,0.00493365,88300.0,88297.0,0.22650766]
["bitfinex","BTCUSD",1745285956889,0.01332515,88299.0,88296.0,0.01129907]
["bitfinex","BTCUSD",1745285957143,0.002,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745285957265,0.00493365,88298.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745285957466,0.002,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745285957663,0.22652622,88290.0,88285.0,0.34]
["bitfinex","BTCUSD",1745285957864,0.01132656,88288.0,88285.0,0.34]
["bitfinex","BTCUSD",1745285958073,0.01132643,88289.0,88285.0,0.35112]
["bitfinex","BTCUSD",1745285958339,0.01626021,88288.0,88285.0,0.35112]
["bitfinex","BTCUSD",1745285958745,0.24279163,88288.0,88285.0,0.01112]
["bitfinex","BTCUSD",1745285958941,0.22653648,88286.0,88285.0,0.01112]
["bitfinex","BTCUSD",1745285959147,0.2378633,88286.0,88283.0,0.34]
["bitfinex","BTCUSD",1745285959438,0.2378633,88286.0,88285.0,0.00045788]
["bitfinex","BTCUSD",1745285959797,0.2832633,88286.0,88285.0,0.00045788]
["bitfinex","BTCUSD",1745285960003,0.39801924,88286.0,88285.0,0.00045788]
["bitfinex","BTCUSD",1745285961001,0.16015594,88286.0,88261.0,0.02267841]
["bitfinex","BTCUSD",1745285961210,0.01132964,88264.0,88261.0,0.01134838]
["bitfinex","BTCUSD",1745285961448,0.22659551,88263.0,88261.0,0.01134838]
["bitfinex","BTCUSD",1745285961664,0.00493365,88262.0,88261.0,0.01134838]
["bitfinex","BTCUSD",1745285961918,0.09533365,88262.0,88261.0,0.01134838]
["bitfinex","BTCUSD",1745285962074,0.01133131,88251.0,88245.0,0.22664161]
["bitfinex","BTCUSD",1745285962279,0.01133131,88251.0,88246.0,0.34]
["bitfinex","BTCUSD",1745285962475,0.01133131,88251.0,88245.0,0.22664161]
["bitfinex","BTCUSD",1745285962476,0.22564687,88243.0,88242.0,0.30775581]
["bitfinex","BTCUSD",1745285962683,0.01133195,88246.0,88242.0,0.30775581]
["bitfinex","BTCUSD",1745285962892,0.01133131,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1745285963226,0.0113317,88248.0,88243.0,0.23797791]
["bitfinex","BTCUSD",1745285963381,0.01133182,88247.0,88246.0,0.00013722]
["bitfinex","BTCUSD",1745285964785,0.01233182,88247.0,88246.0,0.00013722]
["bitfinex","BTCUSD",1745285964986,0.17178776,88247.0,88246.0,0.00013722]
["bitfinex","BTCUSD",1745285965308,0.17078776,88247.0,88246.0,0.00013722]
["bitfinex","BTCUSD",1745285965555,0.17278776,88247.0,88246.0,0.00013722]
["bitfinex","BTCUSD",1745285965958,0.17478776,88247.0,88246.0,0.00013722]
["bitfinex","BTCUSD",1745285966304,0.17478776,88247.0,88239.0,0.001]
["bitfinex","BTCUSD",1745285966305,0.01133247,88242.0,88239.0,0.001]
["bitfinex","BTCUSD",1745285966502,0.34040794,88241.0,88239.0,0.001]
["bitfinex","BTCUSD",1745285967756,0.34440794,88241.0,88239.0,0.002]
["bitfinex","BTCUSD",1745285967930,0.34640794,88241.0,88239.0,0.003]
["bitfinex","BTCUSD",1745285968135,0.01133684,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1745285968331,0.01133594,88215.0,88187.0,0.27214865]
["bitfinex","BTCUSD",1745285968559,0.01133709,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745285968880,0.22674451,88205.0,88202.0,0.01121432]
["bitfinex","BTCUSD",1745285969236,0.22674451,88205.0,88203.0,0.0014226]
["bitfinex","BTCUSD",1745285969453,0.22688161,88205.0,88203.0,0.0004226]
["bitfinex","BTCUSD",1745285970027,0.22688161,88205.0,88203.0,0.0014226]
["bitfinex","BTCUSD",1745285970234,0.22688161,88205.0,88203.0,0.0004226]
["bitfinex","BTCUSD",1745285970404,0.22688161,88205.0,88203.0,0.0014226]
["bitfinex","BTCUSD",1745285970646,0.11375594,88204.0,88203.0,0.0014226]
["bitfinex","BTCUSD",1745285970996,0.0005775,88204.0,88203.0,0.0014226]
["bitfinex","BTCUSD",1745285972019,0.0005775,88204.0,88203.0,0.0004226]
["bitfinex","BTCUSD",1745285972225,0.0025775,88204.0,88203.0,0.0004226]
["bitfinex","BTCUSD",1745285972429,0.0025775,88204.0,88203.0,0.0014226]
["bitfinex","BTCUSD",1745285972635,0.0025775,88204.0,88203.0,0.0004226]
["bitfinex","BTCUSD",1745285973024,0.0045775,88204.0,88203.0,0.0014226]
["bitfinex","BTCUSD",1745285981211,0.01133876,88193.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285981411,0.22678051,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285982175,0.22735801,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285982617,0.22835801,88191.0,88190.0,0.78802858]
["bitfinex","BTCUSD",1745285983432,0.22735801,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285983632,0.22835801,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285984626,0.22935801,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285985901,0.2765097,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285986127,0.22935801,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285986704,0.34311395,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285987038,0.34211395,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285987445,0.34311395,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285988231,0.34211395,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285988433,0.34311395,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285988668,0.34211395,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285989028,0.34811395,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285990343,0.23435801,88191.0,88190.0,0.78702858]
["bitfinex","BTCUSD",1745285992378,0.23435801,88191.0,88190.0,0.79713537]
["bitfinex","BTCUSD",1745285994477,0.23435801,88191.0,88190.0,0.58369479]
["bitfinex","BTCUSD",1745285994673,0.0075775,88191.0,88190.0,0.58369479]
["bitfinex","BTCUSD",1745285995698,0.0075775,88191.0,88190.0,0.34142645]
["bitfinex","BTCUSD",1745285995894,0.0045775,88191.0,88190.0,0.34142645]
["bitfinex","BTCUSD",1745285996244,0.0015775,88191.0,88190.0,0.56820953]
["bitfinex","BTCUSD",1745285996689,0.0005775,88191.0,88190.0,0.56820953]
["bitfinex","BTCUSD",1745285996897,0.0015775,88191.0,88190.0,0.56820953]
["bitfinex","BTCUSD",1745285997674,0.0035775,88191.0,88190.0,0.56820953]
["bitfinex","BTCUSD",1745286001077,0.0035775,88191.0,88190.0,0.90820953]
["bitfinex","BTCUSD",1745286001682,0.0035775,88191.0,88190.0,0.90920953]
["bitfinex","BTCUSD",1745286002381,0.0005775,88191.0,88190.0,0.90920953]
["bitfinex","BTCUSD",1745286002792,0.0025775,88191.0,88190.0,1.02296547]
["bitfinex","BTCUSD",1745286003399,0.0045775,88191.0,88190.0,1.02296547]
["bitfinex","BTCUSD",1745286004020,0.0025775,88191.0,88190.0,1.02296547]
["bitfinex","BTCUSD",1745286004195,0.0045775,88191.0,88190.0,1.02296547]
["bitfinex","BTCUSD",1745286004619,0.0025775,88191.0,88190.0,1.02296547]
["bitfinex","BTCUSD",1745286005406,0.0035775,88191.0,88190.0,1.02296547]
["bitfinex","BTCUSD",1745286005787,0.0535775,88191.0,88190.0,1.02296547]
["bitfinex","BTCUSD",1745286006230,0.0535775,88191.0,88190.0,1.03338059]
["bitfinex","BTCUSD",1745286008868,0.0535775,88191.0,88190.0,1.02296547]
["bitfinex","BTCUSD",1745286009879,0.0525775,88191.0,88190.0,1.02296547]
["bitfinex","BTCUSD",1745286010054,0.0545775,88191.0,88190.0,1.0333764]
["bitfinex","BTCUSD",1745286010260,0.0525775,88191.0,88190.0,1.0333764]
["bitfinex","BTCUSD",1745286010456,0.0525775,88191.0,88190.0,1.0343764]
["bitfinex","BTCUSD",1745286010905,0.0505775,88191.0,88190.0,1.0333764]
["bitfinex","BTCUSD",1745286011125,0.0525775,88191.0,88190.0,1.02396547]
["bitfinex","BTCUSD",1745286011917,0.0545775,88191.0,88190.0,1.02496547]
["bitfinex","BTCUSD",1745286012116,0.05303271,88191.0,88190.0,1.02496547]
["bitfinex","BTCUSD",1745286012319,0.0008458,88227.0,88226.0,0.22669054]
["bitfinex","BTCUSD",1745286012521,0.0008458,88227.0,88226.0,0.5689572]
["bitfinex","BTCUSD",1745286012837,0.0008458,88227.0,88226.0,0.73945327]
["bitfinex","BTCUSD",1745286013040,0.09016675,88254.0,88250.0,0.22662889]
["bitfinex","BTCUSD",1745286013242,0.09016675,88254.0,88250.0,0.56662889]
["bitfinex","BTCUSD",1745286013405,0.0009829,88251.0,88250.0,0.57701627]
["bitfinex","BTCUSD",1745286013606,0.0009829,88251.0,88250.0,0.58712306]
["bitfinex","BTCUSD",1745286014030,0.0009829,88251.0,88250.0,0.69049162]
["bitfinex","BTCUSD",1745286014254,0.0009829,88251.0,88250.0,0.73939162]
["bitfinex","BTCUSD",1745286014596,0.0019829,88251.0,88250.0,0.74039162]
["bitfinex","BTCUSD",1745286014990,0.0011375,88251.0,88250.0,0.74877014]
["bitfinex","BTCUSD",1745286015160,0.0473464,88280.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1745286015368,0.04748383,88280.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1745286015781,0.01132772,88279.0,88276.0,0.22656214]
["bitfinex","BTCUSD",1745286016039,0.01132913,88268.0,88261.0,0.34]
["bitfinex","BTCUSD",1745286016255,0.01132874,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745286016465,0.01132887,88270.0,88265.0,0.34]
["bitfinex","BTCUSD",1745286016861,0.01032887,88270.0,88265.0,0.34]
["bitfinex","BTCUSD",1745286017069,0.01032874,88271.0,88256.0,0.22661292]
["bitfinex","BTCUSD",1745286017070,0.01132913,88268.0,88256.0,0.22661292]
["bitfinex","BTCUSD",1745286017294,0.09016675,88278.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745286017489,0.01132887,88270.0,88263.0,0.23792514]
["bitfinex","BTCUSD",1745286017695,0.22658011,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745286017830,0.01132926,88267.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745286018035,0.01032951,88265.0,88261.0,0.23793068]
["bitfinex","BTCUSD",1745286018480,0.01132926,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745286018663,0.01132939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745286019315,0.01132951,88265.0,88260.0,0.26059289]
["bitfinex","BTCUSD",1745286019810,0.01132951,88265.0,88261.0,0.001]
["bitfinex","BTCUSD",1745286019963,0.23792258,88264.0,88261.0,0.002]
["bitfinex","BTCUSD",1745286020377,0.23792258,88264.0,88262.0,0.001]
["bitfinex","BTCUSD",1745286020554,0.23792258,88264.0,88261.0,0.001]
["bitfinex","BTCUSD",1745286020753,0.22659808,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1745286020992,0.38685402,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1745286021180,0.01133105,88253.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745286021354,0.22664896,88243.0,88240.0,0.24926273]
["bitfinex","BTCUSD",1745286021555,0.01133285,88239.0,88231.0,0.22667759]
["bitfinex","BTCUSD",1745286021760,0.22666251,88237.0,88232.0,0.35133375]
["bitfinex","BTCUSD",1745286021967,0.01133311,88237.0,88234.0,0.35133349]
["bitfinex","BTCUSD",1745286022376,0.01133298,88238.0,88234.0,0.0001375]
["bitfinex","BTCUSD",1745286022578,0.27316742,88235.0,88234.0,0.0001375]
["bitfinex","BTCUSD",1745286022777,0.22672909,88211.0,88210.0,0.24926273]
["bitfinex","BTCUSD",1745286023006,0.01133696,88207.0,88203.0,0.23808708]
["bitfinex","BTCUSD",1745286023337,0.01133619,88213.0,88208.0,0.34]
["bitfinex","BTCUSD",1745286023464,0.23706284,88212.0,88208.0,0.34]
["bitfinex","BTCUSD",1745286024525,0.23706284,88212.0,88206.0,0.35133709]
["bitfinex","BTCUSD",1745286024726,0.01133645,88211.0,88208.0,0.001]
["bitfinex","BTCUSD",1745286025130,0.003,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745286025329,0.006,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745286025506,0.006,88212.0,88211.0,0.56672909]
["bitfinex","BTCUSD",1745286025710,0.003,88212.0,88211.0,0.56672909]
["bitfinex","BTCUSD",1745286026040,0.01133349,88234.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745286026041,0.01133478,88224.0,88221.0,0.34]
["bitfinex","BTCUSD",1745286026561,0.01133465,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1745286026893,0.01133439,88227.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1745286027095,0.23802267,88227.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1745286027492,0.005,88224.0,88221.0,0.001]
["bitfinex","BTCUSD",1745286027692,0.22670339,88221.0,88220.0,0.34]
["bitfinex","BTCUSD",1745286028465,0.23803355,88223.0,88220.0,0.34]
["bitfinex","BTCUSD",1745286028807,0.23803355,88223.0,88218.0,0.35133555]
["bitfinex","BTCUSD",1745286029125,0.005,88221.0,88220.0,0.001]
["bitfinex","BTCUSD",1745286029453,0.005,88221.0,88220.0,0.341]
["bitfinex","BTCUSD",1745286029657,0.005,88221.0,88220.0,0.342]
["bitfinex","BTCUSD",1745286029804,0.005,88221.0,88220.0,0.341]
["bitfinex","BTCUSD",1745286030387,0.005,88223.0,88220.0,0.35133529]
["bitfinex","BTCUSD",1745286030558,0.01,88223.0,88220.0,0.35133529]
["bitfinex","BTCUSD",1745286030715,0.005,88221.0,88220.0,0.35233529]
["bitfinex","BTCUSD",1745286031258,0.01,88221.0,88220.0,0.35233529]
["bitfinex","BTCUSD",1745286034607,0.23670339,88221.0,88220.0,0.001]
["bitfinex","BTCUSD",1745286034954,0.01,88221.0,88220.0,0.001]
["bitfinex","BTCUSD",1745286035361,0.01,88221.0,88220.0,0.22770596]
["bitfinex","BTCUSD",1745286037054,0.01,88221.0,88220.0,0.001]
["bitfinex","BTCUSD",1745286037218,0.01,88221.0,88220.0,0.22770596]
["bitfinex","BTCUSD",1745286041079,0.01,88221.0,88220.0,0.6814619]
["bitfinex","BTCUSD",1745286041771,0.01,88221.0,88220.0,0.6824619]
["bitfinex","BTCUSD",1745286042198,0.005,88221.0,88220.0,0.6814619]
["bitfinex","BTCUSD",1745286042393,0.005,88221.0,88220.0,0.6824619]
["bitfinex","BTCUSD",1745286042608,0.004,88221.0,88220.0,0.6824619]
["bitfinex","BTCUSD",1745286043747,0.009,88221.0,88220.0,0.6834619]
["bitfinex","BTCUSD",1745286046266,0.00013733,88234.0,88233.0,0.22667256]
["bitfinex","BTCUSD",1745286046964,0.00013733,88234.0,88231.0,0.35133388]
["bitfinex","BTCUSD",1745286047197,0.01133478,88224.0,88220.0,0.002]
["bitfinex","BTCUSD",1745286047477,0.01033478,88224.0,88220.0,0.24003917]
["bitfinex","BTCUSD",1745286047652,0.01133439,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1745286047868,0.01133452,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1745286048072,0.01133439,88227.0,88224.0,0.23803014]
["bitfinex","BTCUSD",1745286048295,0.01033439,88227.0,88224.0,0.23803014]
["bitfinex","BTCUSD",1745286049146,0.23802506,88226.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1745286049548,0.00933439,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1745286049750,0.01333439,88227.0,88224.0,0.01233478]
["bitfinex","BTCUSD",1745286049954,0.01333439,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1745286049955,0.004,88226.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1745286050162,0.004,88226.0,88224.0,0.23802996]
["bitfinex","BTCUSD",1745286051042,0.01133491,88223.0,88220.0,0.001]
["bitfinex","BTCUSD",1745286051226,0.22670082,88222.0,88220.0,0.001]
["bitfinex","BTCUSD",1745286052061,0.22570082,88222.0,88220.0,0.001]
["bitfinex","BTCUSD",1745286053213,0.22970082,88222.0,88220.0,0.003]
["bitfinex","BTCUSD",1745286053551,0.22970082,88222.0,88220.0,0.002]
["bitfinex","BTCUSD",1745286054395,0.23270082,88222.0,88220.0,0.003]
["bitfinex","BTCUSD",1745286054615,0.0464,88221.0,88220.0,0.003]
["bitfinex","BTCUSD",1745286055843,0.0464,88221.0,88220.0,0.002]
["bitfinex","BTCUSD",1745286056181,0.0494,88221.0,88220.0,0.002]
["bitfinex","BTCUSD",1745286056735,0.0534,88221.0,88220.0,0.003]
["bitfinex","BTCUSD",1745286059224,0.007,88221.0,88220.0,0.003]
["bitfinex","BTCUSD",1745286070285,0.23370339,88221.0,88220.0,0.003]
["bitfinex","BTCUSD",1745286070496,0.007,88221.0,88220.0,0.22970596]
["bitfinex","BTCUSD",1745286074199,0.007,88221.0,88220.0,0.003]
["bitfinex","BTCUSD",1745286079613,0.007,88221.0,88220.0,0.22970596]
["bitfinex","BTCUSD",1745286082418,0.007,88221.0,88220.0,0.56970596]
["bitfinex","BTCUSD",1745286088817,0.007,88221.0,88220.0,0.8487019]
["bitfinex","BTCUSD",1745286088818,6e-05,88221.0,88220.0,0.8487019]
["bitfinex","BTCUSD",1745286089016,0.00013733,88234.0,88233.0,0.56667256]
["bitfinex","BTCUSD",1745286089236,0.00013733,88234.0,88233.0,0.6804285]
["bitfinex","BTCUSD",1745286090173,0.00213733,88234.0,88233.0,0.6814285]
["bitfinex","BTCUSD",1745286090698,0.00513733,88234.0,88233.0,0.6824285]
["bitfinex","BTCUSD",1745286092263,0.00513733,88234.0,88233.0,0.69108701]
["bitfinex","BTCUSD",1745286092878,0.0008454,88258.0,88257.0,0.22661092]
["bitfinex","BTCUSD",1745286093076,0.0008454,88258.0,88257.0,0.22887686]
["bitfinex","BTCUSD",1745286093300,0.0008454,88258.0,88257.0,0.56887686]
["bitfinex","BTCUSD",1745286093451,0.0008454,88258.0,88257.0,0.56661092]
["bitfinex","BTCUSD",1745286094057,0.0058454,88258.0,88257.0,0.56761092]
["bitfinex","BTCUSD",1745286094452,0.0008454,88258.0,88257.0,0.56661092]
["bitfinex","BTCUSD",1745286094914,0.0028454,88258.0,88257.0,0.56661092]
["bitfinex","BTCUSD",1745286095119,0.0048454,88258.0,88257.0,0.57809472]
["bitfinex","BTCUSD",1745286096138,0.0048454,88258.0,88257.0,0.73725066]
["bitfinex","BTCUSD",1745286096346,0.0048454,88258.0,88257.0,0.74586076]
["bitfinex","BTCUSD",1745286096780,0.0028454,88258.0,88257.0,0.74586076]
["bitfinex","BTCUSD",1745286096980,0.00086858,88258.0,88257.0,0.74586076]
["bitfinex","BTCUSD",1745286097185,0.00186858,88258.0,88257.0,0.76040161]
["bitfinex","BTCUSD",1745286097330,1e-08,88258.0,88257.0,0.76040161]
["bitfinex","BTCUSD",1745286097544,0.0008454,88260.0,88258.0,0.35454085]
["bitfinex","BTCUSD",1745286097755,0.0008454,88260.0,88258.0,0.46829679]
["bitfinex","BTCUSD",1745286097921,0.0008454,88270.0,88269.0,0.56658011]
["bitfinex","BTCUSD",1745286098123,0.00098285,88270.0,88269.0,0.56658011]
["bitfinex","BTCUSD",1745286100505,0.00198285,88270.0,88269.0,0.56658011]
["bitfinex","BTCUSD",1745286101239,0.00298285,88270.0,88269.0,0.68033605]
["bitfinex","BTCUSD",1745286101463,0.00298285,88270.0,88269.0,0.73023605]
["bitfinex","BTCUSD",1745286101827,0.00198285,88270.0,88269.0,0.73023605]
["bitfinex","BTCUSD",1745286102693,0.00298285,88270.0,88269.0,0.73023605]
["bitfinex","BTCUSD",1745286103315,0.00198285,88270.0,88269.0,0.73023605]
["bitfinex","BTCUSD",1745286103607,0.00298285,88270.0,88269.0,0.73023605]
["bitfinex","BTCUSD",1745286104993,0.00198285,88270.0,88269.0,0.73023605]
["bitfinex","BTCUSD",1745286105451,0.00098285,88270.0,88269.0,0.73023605]
["bitfinex","BTCUSD",1745286106095,0.00098285,88270.0,88269.0,0.7447769]
["bitfinex","BTCUSD",1745286106920,0.0008464,88280.0,88279.0,0.56655444]
["bitfinex","BTCUSD",1745286107056,0.0008464,88280.0,88279.0,0.68031038]
["bitfinex","BTCUSD",1745286107887,0.0008464,88280.0,88279.0,0.69485123]
["bitfinex","BTCUSD",1745286108540,0.0018464,88280.0,88279.0,0.69485123]
["bitfinex","BTCUSD",1745286108782,0.0028464,88280.0,88279.0,0.69485123]
["bitfinex","BTCUSD",1745286108909,0.0018464,88280.0,88279.0,0.69485123]
["bitfinex","BTCUSD",1745286109148,0.0008452,88294.0,88293.0,0.56651852]
["bitfinex","BTCUSD",1745286109334,0.0008452,88294.0,88293.0,0.68027446]
["bitfinex","BTCUSD",1745286110380,0.0028452,88294.0,88293.0,0.68027446]
["bitfinex","BTCUSD",1745286111589,0.0038452,88294.0,88293.0,0.68027446]
["bitfinex","BTCUSD",1745286111784,0.0038452,88294.0,88293.0,0.6888185]
["bitfinex","BTCUSD",1745286115411,0.0028452,88294.0,88293.0,0.6888185]
["bitfinex","BTCUSD",1745286115590,0.0018452,88294.0,88293.0,0.6888185]
["bitfinex","BTCUSD",1745286115962,0.0028452,88294.0,88293.0,0.6888185]
["bitfinex","BTCUSD",1745286117780,0.0028452,88294.0,88293.0,0.46229998]
["bitfinex","BTCUSD",1745286117986,0.0028452,88294.0,88293.0,0.56651852]
["bitfinex","BTCUSD",1745286119231,0.0028452,88294.0,88293.0,0.34027446]
["bitfinex","BTCUSD",1745286120186,0.0018452,88294.0,88293.0,0.34027446]
["bitfinex","BTCUSD",1745286121186,0.0018452,88294.0,88293.0,0.68027446]
["bitfinex","BTCUSD",1745286121387,0.0008452,88294.0,88293.0,0.68027446]
["bitfinex","BTCUSD",1745286121856,0.0018452,88294.0,88293.0,0.68027446]
["bitfinex","BTCUSD",1745286122428,0.0016981,88294.0,88293.0,0.72567446]
["bitfinex","BTCUSD",1745286123040,0.0006981,88294.0,88293.0,0.72567446]
["bitfinex","BTCUSD",1745286124075,0.0008458,88298.0,88293.0,0.72567446]
["bitfinex","BTCUSD",1745286124076,0.0008458,88298.0,88297.0,0.56650826]
["bitfinex","BTCUSD",1745286124344,0.0013038,88298.0,88297.0,0.6802642]
["bitfinex","BTCUSD",1745286125323,0.0013038,88298.0,88297.0,0.69480505]
["bitfinex","BTCUSD",1745286126113,0.0013038,88298.0,88297.0,0.76271505]
["bitfinex","BTCUSD",1745286126345,0.0013038,88298.0,88297.0,0.69580505]
["bitfinex","BTCUSD",1745286127503,0.0013038,88298.0,88297.0,1.11250505]
["bitfinex","BTCUSD",1745286127722,0.0013038,88298.0,88297.0,1.0979642]
["bitfinex","BTCUSD",1745286128161,0.0013038,88298.0,88297.0,1.0969642]
["bitfinex","BTCUSD",1745286128345,0.0013038,88298.0,88297.0,1.11150505]
["bitfinex","BTCUSD",1745286128849,0.00106064,88298.0,88297.0,1.11150505]
["bitfinex","BTCUSD",1745286129496,0.0008462,88311.0,88308.0,0.56648004]
["bitfinex","BTCUSD",1745286129628,0.00098234,88309.0,88308.0,0.68023598]
["bitfinex","BTCUSD",1745286130261,0.0008464,88315.0,88313.0,0.34]
["bitfinex","BTCUSD",1745286130262,2e-07,88315.0,88313.0,0.34]
["bitfinex","BTCUSD",1745286130466,8e-07,88323.0,88322.0,0.56644414]
["bitfinex","BTCUSD",1745286130691,8e-07,88323.0,88322.0,0.69169095]
["bitfinex","BTCUSD",1745286131094,8e-07,88323.0,88322.0,0.7062318]
["bitfinex","BTCUSD",1745286132020,4e-05,88326.0,88325.0,0.5809773]
["bitfinex","BTCUSD",1745286132222,0.0008456,88334.0,88328.0,0.58096961]
["bitfinex","BTCUSD",1745286132424,0.0008456,88334.0,88328.0,0.81216555]
["bitfinex","BTCUSD",1745286132648,0.0008456,88334.0,88328.0,0.82075025]
["bitfinex","BTCUSD",1745286132765,3.92e-05,88329.0,88328.0,0.82075025]
["bitfinex","BTCUSD",1745286134273,0.0008456,88334.0,88331.0,0.58096192]
["bitfinex","BTCUSD",1745286134274,1e-08,88332.0,88331.0,0.58096192]
["bitfinex","BTCUSD",1745286134470,1e-08,88332.0,88331.0,1.11141786]
["bitfinex","BTCUSD",1745286134886,1e-08,88332.0,88331.0,1.09687701]
["bitfinex","BTCUSD",1745286135846,1e-08,88332.0,88331.0,0.87045594]
["bitfinex","BTCUSD",1745286136041,0.00100001,88332.0,88331.0,0.87045594]
["bitfinex","BTCUSD",1745286136245,0.00100001,88332.0,88331.0,1.09687701]
["bitfinex","BTCUSD",1745286138080,0.047,88355.0,88354.0,0.56636213]
["bitfinex","BTCUSD",1745286138415,0.04713734,88355.0,88354.0,0.56636213]
["bitfinex","BTCUSD",1745286138623,0.04813734,88355.0,88354.0,0.56636213]
["bitfinex","BTCUSD",1745286139387,0.05013734,88355.0,88354.0,0.56636213]
["bitfinex","BTCUSD",1745286139767,0.05013734,88355.0,88354.0,0.68011807]
["bitfinex","BTCUSD",1745286140617,0.05313734,88355.0,88354.0,0.68011807]
["bitfinex","BTCUSD",1745286140807,0.05113734,88355.0,88354.0,0.68011807]
["bitfinex","BTCUSD",1745286141077,0.04913734,88355.0,88354.0,0.68011807]
["bitfinex","BTCUSD",1745286141477,0.05013734,88355.0,88354.0,0.68011807]
["bitfinex","BTCUSD",1745286145997,0.00313734,88355.0,88354.0,0.68011807]
["bitfinex","BTCUSD",1745286146965,0.0004223,88368.0,88354.0,0.68011807]
["bitfinex","BTCUSD",1745286146966,0.0004223,88368.0,88367.0,0.22632883]
["bitfinex","BTCUSD",1745286147178,0.0004223,88368.0,88367.0,0.34008477]
["bitfinex","BTCUSD",1745286147574,0.0004223,88368.0,88367.0,0.35161125]
["bitfinex","BTCUSD",1745286148143,0.0044223,88368.0,88367.0,0.35161125]
["bitfinex","BTCUSD",1745286148550,0.0044223,88368.0,88367.0,0.69161125]
["bitfinex","BTCUSD",1745286149612,0.0014223,88368.0,88367.0,0.69161125]
["bitfinex","BTCUSD",1745286150187,0.0014223,88368.0,88367.0,0.35152648]
["bitfinex","BTCUSD",1745286151681,0.00599101,88368.0,88367.0,0.35152648]
["bitfinex","BTCUSD",1745286152486,0.0014223,88368.0,88367.0,0.35152648]
["bitfinex","BTCUSD",1745286153016,0.0014223,88368.0,88367.0,0.01152648]
["bitfinex","BTCUSD",1745286153208,0.01131644,88367.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1745286153543,0.01131721,88361.0,88356.0,0.34]
["bitfinex","BTCUSD",1745286153841,0.27494305,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1745286154021,0.0486,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1745286154225,0.00456871,88361.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1745286155726,0.00456871,88361.0,88360.0,0.22634676]
["bitfinex","BTCUSD",1745286156053,0.00456871,88361.0,88359.0,0.23766438]
["bitfinex","BTCUSD",1745286156648,0.00456871,88361.0,88360.0,0.34]
["bitfinex","BTCUSD",1745286156872,0.0004223,88368.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1745286157348,0.00456871,88367.0,88366.0,0.56633139]
["bitfinex","BTCUSD",1745286157533,0.00456871,88367.0,88366.0,0.68008733]
["bitfinex","BTCUSD",1745286157741,0.0004223,88368.0,88367.0,0.34]
["bitfinex","BTCUSD",1745286157874,0.0004223,88368.0,88367.0,0.45375594]
["bitfinex","BTCUSD",1745286159553,0.0014223,88368.0,88367.0,0.45375594]
["bitfinex","BTCUSD",1745286160282,0.0004223,88368.0,88367.0,0.46829679]
["bitfinex","BTCUSD",1745286161976,0.0004223,88368.0,88367.0,0.46929679]
["bitfinex","BTCUSD",1745286162186,0.0004223,88368.0,88367.0,0.51459679]
["bitfinex","BTCUSD",1745286162385,0.0008456,88387.0,88386.0,0.56628018]
["bitfinex","BTCUSD",1745286162586,0.0008456,88387.0,88386.0,0.68003612]
["bitfinex","BTCUSD",1745286162791,0.00130314,88387.0,88386.0,0.68003612]
["bitfinex","BTCUSD",1745286163258,0.00130314,88387.0,88386.0,0.69457697]
["bitfinex","BTCUSD",1745286163389,0.00130314,88387.0,88386.0,0.73987697]
["bitfinex","BTCUSD",1745286165178,1e-08,88387.0,88386.0,0.73987697]
["bitfinex","BTCUSD",1745286165401,0.00100001,88387.0,88386.0,0.73987697]
["bitfinex","BTCUSD",1745286165846,1e-08,88387.0,88386.0,0.73987697]
["bitfinex","BTCUSD",1745286166078,1e-08,88387.0,88382.0,0.22629042]
["bitfinex","BTCUSD",1745286166286,0.01131528,88376.0,88367.0,0.002]
["bitfinex","BTCUSD",1745286166492,0.01131567,88373.0,88367.0,0.002]
["bitfinex","BTCUSD",1745286166690,0.00471452,88372.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1745286166923,0.01131541,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1745286167135,0.01131503,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1745286167136,0.01131516,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1745286167342,0.00471452,88374.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1745286167534,0.0459,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1745286167535,0.0459,88380.0,88377.0,0.23761623]
["bitfinex","BTCUSD",1745286168194,0.0459,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745286169383,1e-08,88387.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745286170477,0.00100001,88387.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745286171163,0.00300001,88387.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745286171620,0.01131413,88385.0,88381.0,0.34]
["bitfinex","BTCUSD",1745286171824,0.0113158,88372.0,88367.0,0.01331644]
["bitfinex","BTCUSD",1745286172026,0.0459,88371.0,88367.0,0.002]
["bitfinex","BTCUSD",1745286172238,0.05061452,88371.0,88367.0,0.002]
["bitfinex","BTCUSD",1745286172445,0.23763719,88370.0,88367.0,0.002]
["bitfinex","BTCUSD",1745286172689,0.22632627,88368.0,88367.0,0.002]
["bitfinex","BTCUSD",1745286173081,0.23104079,88368.0,88367.0,0.002]
["bitfinex","BTCUSD",1745286173734,0.23204079,88368.0,88367.0,0.002]
["bitfinex","BTCUSD",1745286180291,0.22641851,88332.0,88330.0,0.24926273]
["bitfinex","BTCUSD",1745286180500,0.00457792,88332.0,88331.0,0.12583982]
["bitfinex","BTCUSD",1745286180712,0.22641847,88333.0,88331.0,0.0008438]
["bitfinex","BTCUSD",1745286180909,0.00457792,88332.0,88331.0,0.0008438]
["bitfinex","BTCUSD",1745286181727,0.00457792,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286182790,0.00557792,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286183176,0.00457792,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286183395,0.00557792,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286184226,0.00657792,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286186987,0.002,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286187356,0.22841851,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286187759,0.00657792,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286187984,0.23299643,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286188191,0.00657792,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286188788,0.002,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286189587,0.00657792,88332.0,88331.0,0.00130133]
["bitfinex","BTCUSD",1745286189929,0.00657792,88332.0,88331.0,0.34130133]
["bitfinex","BTCUSD",1745286190293,0.002,88332.0,88331.0,0.34130133]
["bitfinex","BTCUSD",1745286192681,0.00657792,88332.0,88331.0,0.34130133]
["bitfinex","BTCUSD",1745286192879,0.002,88332.0,88331.0,0.34130133]
["bitfinex","BTCUSD",1745286193081,0.002,88332.0,88331.0,0.45505727]
["bitfinex","BTCUSD",1745286193652,0.002,88332.0,88331.0,0.50155727]
["bitfinex","BTCUSD",1745286193851,0.002,88332.0,88331.0,0.51609812]
["bitfinex","BTCUSD",1745286194334,0.001,88332.0,88331.0,0.51609812]
["bitfinex","BTCUSD",1745286194507,0.01131772,88357.0,88354.0,0.22636192]
["bitfinex","BTCUSD",1745286194712,0.046,88359.0,88354.0,0.23768002]
["bitfinex","BTCUSD",1745286194884,0.00424235,88356.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1745286195086,0.01131759,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1745286195461,0.00424235,88357.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1745286196405,0.00424235,88357.0,88356.0,0.34]
["bitfinex","BTCUSD",1745286196567,0.00624235,88357.0,88356.0,0.34]
["bitfinex","BTCUSD",1745286196766,0.005,88357.0,88356.0,0.34]
["bitfinex","BTCUSD",1745286197378,0.01231631,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1745286197782,0.00424235,88367.0,88364.0,0.23765121]
["bitfinex","BTCUSD",1745286198098,0.001,88368.0,88365.0,0.23764822]
["bitfinex","BTCUSD",1745286198295,0.001,88368.0,88367.0,0.56632883]
["bitfinex","BTCUSD",1745286198727,0.001,88368.0,88367.0,0.56678636]
["bitfinex","BTCUSD",1745286199116,0.003,88368.0,88367.0,0.56678636]
["bitfinex","BTCUSD",1745286199335,0.003,88368.0,88367.0,0.6805423]
["bitfinex","BTCUSD",1745286199664,0.006,88368.0,88367.0,0.6805423]
["bitfinex","BTCUSD",1745286199794,0.008,88368.0,88367.0,0.6805423]
["bitfinex","BTCUSD",1745286200140,0.001,88368.0,88367.0,0.6805423]
["bitfinex","BTCUSD",1745286201406,0.001,88368.0,88367.0,0.56678636]
["bitfinex","BTCUSD",1745286202137,0.001,88368.0,88367.0,0.6805423]
["bitfinex","BTCUSD",1745286202301,0.001,88368.0,88367.0,0.69508315]
["bitfinex","BTCUSD",1745286202710,0.001,88368.0,88367.0,0.69608315]
["bitfinex","BTCUSD",1745286202917,0.002,88368.0,88367.0,0.69608315]
["bitfinex","BTCUSD",1745286203342,0.002,88368.0,88367.0,0.69508315]
["bitfinex","BTCUSD",1745286203557,0.002,88368.0,88367.0,0.69608315]
["bitfinex","BTCUSD",1745286204026,0.002,88368.0,88367.0,0.45521347]
["bitfinex","BTCUSD",1745286204164,0.002,88368.0,88367.0,0.34145753]
["bitfinex","BTCUSD",1745286204564,0.002,88368.0,88367.0,0.00145753]
["bitfinex","BTCUSD",1745286204565,0.22832627,88368.0,88367.0,0.00145753]
["bitfinex","BTCUSD",1745286204764,0.23256862,88368.0,88367.0,0.00145753]
["bitfinex","BTCUSD",1745286205439,0.00524235,88368.0,88367.0,0.00045753]
["bitfinex","BTCUSD",1745286205598,0.00524235,88368.0,88367.0,0.22678636]
["bitfinex","BTCUSD",1745286205796,0.001,88368.0,88367.0,0.22678636]
["bitfinex","BTCUSD",1745286206017,0.00524235,88368.0,88367.0,0.22678636]
["bitfinex","BTCUSD",1745286206215,0.002,88368.0,88367.0,0.22678636]
["bitfinex","BTCUSD",1745286206619,0.003,88368.0,88367.0,0.22678636]
["bitfinex","BTCUSD",1745286208420,0.003,88368.0,88367.0,0.56678636]
["bitfinex","BTCUSD",1745286210015,0.0016181,88368.0,88367.0,0.56778635]
["bitfinex","BTCUSD",1745286213265,0.0016181,88368.0,88367.0,0.68154229]
["bitfinex","BTCUSD",1745286214570,0.001,88368.0,88367.0,0.68154229]
["bitfinex","BTCUSD",1745286214883,0.01131452,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1745286215225,0.00454721,88381.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745286215399,0.23759779,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1745286215598,0.01131426,88384.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1745286216060,0.23759779,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1745286216061,0.0515,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1745286216396,0.00454721,88389.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1745286216608,0.01586083,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1745286217227,0.24213506,88389.0,88385.0,0.22628113]
["bitfinex","BTCUSD",1745286217481,0.01131375,88388.0,88385.0,0.22628113]
["bitfinex","BTCUSD",1745286217715,0.005,88390.0,88387.0,0.2375915]
["bitfinex","BTCUSD",1745286217911,0.005,88390.0,88388.0,0.11375594]
["bitfinex","BTCUSD",1745286218291,0.005,88390.0,88388.0,0.34002882]
["bitfinex","BTCUSD",1745286219153,0.005,88390.0,88388.0,0.22627288]
["bitfinex","BTCUSD",1745286219322,0.008,88390.0,88388.0,0.22627288]
["bitfinex","BTCUSD",1745286219551,0.01,88390.0,88388.0,0.2262728]
["bitfinex","BTCUSD",1745286219898,0.01,88390.0,88385.0,0.22628113]
["bitfinex","BTCUSD",1745286219899,0.01131426,88384.0,88381.0,0.34]
["bitfinex","BTCUSD",1745286220073,0.22628786,88383.0,88381.0,0.34]
["bitfinex","BTCUSD",1745286220275,0.01131477,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745286220423,0.04964721,88382.0,88380.0,0.00019413]
["bitfinex","BTCUSD",1745286220636,0.0451,88382.0,88380.0,0.00019413]
["bitfinex","BTCUSD",1745286220865,0.00454721,88381.0,88380.0,0.00019413]
["bitfinex","BTCUSD",1745286222175,0.00554721,88381.0,88380.0,0.00119412]
["bitfinex","BTCUSD",1745286222415,0.00654721,88381.0,88380.0,0.00119412]
["bitfinex","BTCUSD",1745286223851,0.00654721,88381.0,88380.0,0.22748966]
["bitfinex","BTCUSD",1745286227691,0.23284019,88381.0,88380.0,0.00119412]
["bitfinex","BTCUSD",1745286228056,0.34659613,88381.0,88380.0,0.00119412]
["bitfinex","BTCUSD",1745286228262,0.73429613,88381.0,88380.0,0.00119412]
["bitfinex","BTCUSD",1745286228467,0.31812627,88368.0,88367.0,0.00045753]
["bitfinex","BTCUSD",1745286228663,0.43188221,88368.0,88367.0,0.00045753]
["bitfinex","BTCUSD",1745286228908,0.0964122,88368.0,88367.0,0.00045753]
["bitfinex","BTCUSD",1745286229109,0.0497122,88368.0,88367.0,0.00045753]
["bitfinex","BTCUSD",1745286229522,0.0451,88368.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1745286229679,0.0527122,88368.0,88365.0,0.2376483]
["bitfinex","BTCUSD",1745286230094,0.0497122,88368.0,88365.0,0.23735551]
["bitfinex","BTCUSD",1745286230538,0.0497122,88368.0,88366.0,0.22632926]
["bitfinex","BTCUSD",1745286230793,0.01131554,88374.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1745286231132,0.01592787,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1745286231747,0.0046122,88373.0,88372.0,0.34]
["bitfinex","BTCUSD",1745286232017,0.001,88374.0,88372.0,0.34]
["bitfinex","BTCUSD",1745286232342,0.0056122,88373.0,88372.0,0.34]
["bitfinex","BTCUSD",1745286232600,0.0056122,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1745286232767,0.0046122,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1745286233162,0.001,88373.0,88371.0,0.22631858]
["bitfinex","BTCUSD",1745286233390,0.0046122,88372.0,88371.0,0.34007452]
["bitfinex","BTCUSD",1745286233612,0.001,88373.0,88371.0,0.34007452]
["bitfinex","BTCUSD",1745286234211,0.003,88373.0,88371.0,0.22631858]
["bitfinex","BTCUSD",1745286234416,0.002,88373.0,88371.0,0.22631858]
["bitfinex","BTCUSD",1745286234633,0.01131605,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1745286234848,0.01131656,88366.0,88363.0,0.01127167]
["bitfinex","BTCUSD",1745286235023,0.01131644,88367.0,88363.0,0.02258862]
["bitfinex","BTCUSD",1745286235166,0.00456325,88365.0,88364.0,0.23765333]
["bitfinex","BTCUSD",1745286235371,0.002,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1745286235579,0.01138788,88375.0,88373.0,0.22631145]
["bitfinex","BTCUSD",1745286235580,7.247e-05,88375.0,88373.0,0.22631145]
["bitfinex","BTCUSD",1745286235780,7.247e-05,88375.0,88372.0,0.23763182]
["bitfinex","BTCUSD",1745286236058,7.247e-05,88375.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1745286238658,0.00107247,88375.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1745286238860,0.00207247,88375.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1745286239319,0.00307247,88375.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1745286239773,0.00307247,88375.0,88374.0,0.34232973]
["bitfinex","BTCUSD",1745286239900,0.00307247,88375.0,88374.0,0.34006684]
["bitfinex","BTCUSD",1745286241122,0.00307247,88375.0,88374.0,0.68006684]
["bitfinex","BTCUSD",1745286243323,0.00307247,88375.0,88373.0,0.5663116]
["bitfinex","BTCUSD",1745286243530,0.23764795,88366.0,88360.0,0.24926273]
["bitfinex","BTCUSD",1745286243738,0.23764795,88366.0,88358.0,0.22635106]
["bitfinex","BTCUSD",1745286243941,0.01131669,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1745286244165,0.00463625,88365.0,88363.0,0.02285955]
["bitfinex","BTCUSD",1745286244372,0.00463625,88365.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1745286244574,0.00463625,88365.0,88364.0,0.34]
["bitfinex","BTCUSD",1745286244745,0.00207247,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1745286244960,0.00107247,88375.0,88373.0,0.22631346]
["bitfinex","BTCUSD",1745286245410,7.247e-05,88375.0,88373.0,0.22631346]
["bitfinex","BTCUSD",1745286245606,0.00463625,88374.0,88373.0,0.22631346]
["bitfinex","BTCUSD",1745286246007,7.247e-05,88375.0,88373.0,0.22631346]
["bitfinex","BTCUSD",1745286246426,7.247e-05,88375.0,88374.0,0.34]
["bitfinex","BTCUSD",1745286247034,0.00107247,88375.0,88374.0,0.45375594]
["bitfinex","BTCUSD",1745286247569,7.247e-05,88375.0,88374.0,0.45375594]
["bitfinex","BTCUSD",1745286247758,0.00107247,88375.0,88374.0,0.45375594]
["bitfinex","BTCUSD",1745286248149,7.247e-05,88375.0,88374.0,0.45375594]
["bitfinex","BTCUSD",1745286248566,7.247e-05,88375.0,88374.0,0.46829679]
["bitfinex","BTCUSD",1745286248567,0.00107247,88375.0,88374.0,0.46829679]
["bitfinex","BTCUSD",1745286248785,0.001,88375.0,88374.0,0.46829679]
["bitfinex","BTCUSD",1745286249350,0.001,88375.0,88374.0,0.51569679]
["bitfinex","BTCUSD",1745286249555,0.001,88381.0,88380.0,0.58083639]
["bitfinex","BTCUSD",1745286249756,0.001,88381.0,88380.0,0.69459233]
["bitfinex","BTCUSD",1745286249956,0.001,88381.0,88380.0,0.70325666]
["bitfinex","BTCUSD",1745286250597,0.0005777,88390.0,88389.0,0.56627249]
["bitfinex","BTCUSD",1745286250864,0.0010352,88390.0,88389.0,0.68002843]
["bitfinex","BTCUSD",1745286251018,0.0010352,88390.0,88389.0,0.74196928]
["bitfinex","BTCUSD",1745286251880,0.0010352,88390.0,88389.0,0.68002843]
["bitfinex","BTCUSD",1745286252079,0.0010352,88390.0,88389.0,0.34]
["bitfinex","BTCUSD",1745286252408,0.0493352,88390.0,88389.0,0.34]
["bitfinex","BTCUSD",1745286252610,0.05397145,88390.0,88389.0,0.34]
["bitfinex","BTCUSD",1745286253230,0.00567145,88390.0,88389.0,0.34]
["bitfinex","BTCUSD",1745286253430,0.0010352,88390.0,88389.0,0.34]
["bitfinex","BTCUSD",1745286253859,0.0020352,88390.0,88389.0,0.34]
["bitfinex","BTCUSD",1745286254698,0.00674059,88390.0,88389.0,0.34]
["bitfinex","BTCUSD",1745286254868,0.22629298,88381.0,88380.0,0.001]
["bitfinex","BTCUSD",1745286255229,0.27459298,88381.0,88380.0,0.001]
["bitfinex","BTCUSD",1745286255428,0.05300539,88381.0,88380.0,0.001]
["bitfinex","BTCUSD",1745286255661,0.00470539,88381.0,88380.0,0.001]
["bitfinex","BTCUSD",1745286255860,0.01131375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745286256063,0.01131375,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1745286256417,0.00470539,88387.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1745286256655,0.00470539,88387.0,88385.0,0.23759562]
["bitfinex","BTCUSD",1745286256983,0.001,88388.0,88385.0,0.23759562]
["bitfinex","BTCUSD",1745286257189,0.01431375,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1745286257525,0.00470539,88387.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1745286257735,0.00670539,88387.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1745286257892,0.00870539,88387.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1745286258089,0.011314,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1745286258311,0.011314,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1745286258830,0.00470539,88385.0,88381.0,0.00937709]
["bitfinex","BTCUSD",1745286259253,0.01331388,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1745286259463,0.002,88387.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745286259934,0.001,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745286260523,0.0010352,88390.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1745286262117,0.0010352,88390.0,88389.0,0.34002843]
["bitfinex","BTCUSD",1745286262497,0.0020352,88390.0,88389.0,0.34002843]
["bitfinex","BTCUSD",1745286262934,0.0010352,88390.0,88389.0,0.34002843]
["bitfinex","BTCUSD",1745286263133,0.0020352,88390.0,88389.0,0.34002843]
["bitfinex","BTCUSD",1745286263742,0.0010352,88390.0,88389.0,0.34102843]
["bitfinex","BTCUSD",1745286263946,0.0010352,88390.0,88389.0,0.34202843]
["bitfinex","BTCUSD",1745286264696,0.0010352,88390.0,88389.0,0.22827249]
["bitfinex","BTCUSD",1745286265663,0.0010352,88390.0,88389.0,0.22727249]
["bitfinex","BTCUSD",1745286266631,0.0010352,88390.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1745286266849,0.0010352,88390.0,88389.0,0.001]
["bitfinex","BTCUSD",1745286267048,0.0466352,88390.0,88389.0,0.001]
["bitfinex","BTCUSD",1745286267447,0.0513504,88390.0,88389.0,0.001]
["bitfinex","BTCUSD",1745286267673,0.0513504,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1745286267674,0.01131375,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1745286267886,0.01131388,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1745286268138,0.23759418,88386.0,88381.0,0.23760546]
["bitfinex","BTCUSD",1745286268313,0.24230938,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1745286268519,0.24230938,88386.0,88382.0,0.23760243]
["bitfinex","BTCUSD",1745286268520,0.0160292,88386.0,88382.0,0.23760243]
["bitfinex","BTCUSD",1745286268725,0.0160292,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1745286269320,0.0160292,88386.0,88381.0,0.23760546]
["bitfinex","BTCUSD",1745286269485,0.0047152,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745286269693,0.0057152,88386.0,88385.0,0.22854534]
["bitfinex","BTCUSD",1745286269886,0.001,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745286270086,0.001,88386.0,88385.0,0.22854533]
["bitfinex","BTCUSD",1745286270441,0.001,88387.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745286270651,0.001,88386.0,88385.0,0.22854533]
["bitfinex","BTCUSD",1745286270839,0.001,88386.0,88385.0,0.34003868]
["bitfinex","BTCUSD",1745286271252,0.001,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745286271616,0.0010352,88390.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1745286273869,0.0010352,88390.0,88389.0,0.34229101]
["bitfinex","BTCUSD",1745286274094,0.0010352,88390.0,88389.0,0.34002843]
["bitfinex","BTCUSD",1745286276030,0.0010352,88390.0,88389.0,0.68102843]
["bitfinex","BTCUSD",1745286276226,0.0010352,88390.0,88389.0,0.68202843]
["bitfinex","BTCUSD",1745286277031,0.0010352,88390.0,88389.0,0.68302843]
["bitfinex","BTCUSD",1745286278174,0.0004,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745286278384,0.01,88400.0,88399.0,0.34]
["bitfinex","BTCUSD",1745286278583,0.01007243,88400.0,88399.0,0.34]
["bitfinex","BTCUSD",1745286279425,0.01007243,88400.0,88396.0,0.22625244]
["bitfinex","BTCUSD",1745286279618,0.01007243,88400.0,88362.0,0.001]
["bitfinex","BTCUSD",1745286279619,0.01131247,88398.0,88392.0,0.34]
["bitfinex","BTCUSD",1745286279756,0.01131247,88398.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1745286279960,0.01604229,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1745286280216,0.00472969,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1745286280390,0.00472969,88397.0,88396.0,0.34]
["bitfinex","BTCUSD",1745286280597,0.001,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745286280793,0.001,88399.0,88396.0,0.22625458]
["bitfinex","BTCUSD",1745286280978,0.001,88398.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745286281526,0.00472969,88397.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745286281965,0.001,88398.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745286282318,0.00472969,88397.0,88396.0,0.23756511]
["bitfinex","BTCUSD",1745286282516,0.00472969,88397.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745286282722,0.01131234,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745286282927,0.00572969,88397.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745286283121,0.001,88397.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745286283645,0.00572969,88397.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745286284400,0.00572969,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1745286284714,0.00572969,88397.0,88396.0,0.56625458]
["bitfinex","BTCUSD",1745286284922,0.00572969,88397.0,88396.0,0.34]
["bitfinex","BTCUSD",1745286285266,0.001,88397.0,88396.0,0.09284174]
["bitfinex","BTCUSD",1745286285610,0.00572969,88397.0,88394.0,0.23757189]
["bitfinex","BTCUSD",1745286285820,0.00472969,88397.0,88394.0,0.23757189]
["bitfinex","BTCUSD",1745286286024,0.01131234,88399.0,88394.0,0.23757189]
["bitfinex","BTCUSD",1745286286313,0.01604241,88396.0,88387.0,0.48685231]
["bitfinex","BTCUSD",1745286286506,0.23760451,88383.0,88376.0,0.23761885]
["bitfinex","BTCUSD",1745286286710,0.23761825,88378.0,88370.0,0.24926273]
["bitfinex","BTCUSD",1745286286919,0.23761825,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1745286286920,0.01131567,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1745286287063,0.01131567,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1745286287415,0.01131541,88375.0,88372.0,0.23763182]
["bitfinex","BTCUSD",1745286287550,0.23761612,88378.0,88372.0,0.23763182]
["bitfinex","BTCUSD",1745286287753,0.01131516,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1745286287954,0.01131541,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1745286288165,0.01131541,88375.0,88372.0,0.0117733]
["bitfinex","BTCUSD",1745286288567,0.01131541,88375.0,88372.0,0.0004575]
["bitfinex","BTCUSD",1745286288771,0.2263109,88374.0,88372.0,0.0004575]
["bitfinex","BTCUSD",1745286289164,0.01131541,88375.0,88372.0,0.0004575]
["bitfinex","BTCUSD",1745286289374,0.01131503,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1745286289577,0.01131528,88376.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1745286289776,0.01131516,88377.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1745286290040,0.01131503,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1745286290248,0.23759339,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1745286290452,0.011314,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1745286290650,0.0452,88388.0,88386.0,0.2262795]
["bitfinex","BTCUSD",1745286291277,0.0452,88388.0,88376.0,0.35131528]
["bitfinex","BTCUSD",1745286291278,0.01131464,88381.0,88376.0,0.35131528]
["bitfinex","BTCUSD",1745286291485,0.01131452,88382.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745286291686,0.01131234,88399.0,88392.0,0.23757803]
["bitfinex","BTCUSD",1745286291893,0.0452,88399.0,88395.0,0.23756835]
["bitfinex","BTCUSD",1745286292096,0.0452,88399.0,88396.0,0.23756516]
["bitfinex","BTCUSD",1745286292304,0.0452,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745286292713,0.0452,88399.0,88396.0,0.23756516]
["bitfinex","BTCUSD",1745286292838,0.01131298,88394.0,88392.0,0.34]
["bitfinex","BTCUSD",1745286293053,0.01131413,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1745286293270,0.001,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1745286293438,0.01131324,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1745286293641,0.01131324,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1745286293896,0.01131285,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1745286294403,0.0112223,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1745286294703,0.0112223,88395.0,88392.0,0.34]
["bitfinex","BTCUSD",1745286294864,0.01131272,88396.0,88392.0,0.34]
["bitfinex","BTCUSD",1745286295064,0.01231285,88395.0,88392.0,0.34]
["bitfinex","BTCUSD",1745286295264,0.01231285,88395.0,88392.0,0.35131324]
["bitfinex","BTCUSD",1745286295902,0.01331285,88395.0,88392.0,0.35131324]
["bitfinex","BTCUSD",1745286296108,0.001,88395.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1745286297123,0.003,88395.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1745286297275,0.0113126,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1745286297483,0.001,88395.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1745286297702,0.002,88395.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1745286297912,0.001,88395.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1745286298106,0.00561203,88395.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1745286298362,0.00661203,88395.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1745286298771,0.00661203,88395.0,88392.0,0.35131324]
["bitfinex","BTCUSD",1745286298772,0.00661203,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1745286298929,0.00561203,88395.0,88392.0,0.35131324]
["bitfinex","BTCUSD",1745286299132,0.00561203,88395.0,88392.0,0.57757584]
["bitfinex","BTCUSD",1745286299531,0.00661203,88395.0,88392.0,0.57757584]
["bitfinex","BTCUSD",1745286299957,0.00561203,88395.0,88392.0,0.57757584]
["bitfinex","BTCUSD",1745286300453,0.00661203,88395.0,88392.0,0.57757584]
["bitfinex","BTCUSD",1745286300653,0.00561203,88395.0,88392.0,0.57757584]
["bitfinex","BTCUSD",1745286300871,0.00761203,88395.0,88393.0,0.22626011]
["bitfinex","BTCUSD",1745286301482,0.003,88395.0,88393.0,0.22626011]
["bitfinex","BTCUSD",1745286301823,0.002,88395.0,88393.0,0.22626011]
["bitfinex","BTCUSD",1745286302275,0.003,88395.0,88393.0,0.22626011]
["bitfinex","BTCUSD",1745286302586,0.003,88395.0,88336.0,0.05784543]
["bitfinex","BTCUSD",1745286302587,0.22629298,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745286302743,0.01131439,88383.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745286302924,0.22630631,88376.0,88371.0,0.34]
["bitfinex","BTCUSD",1745286303130,0.01131516,88377.0,88363.0,0.01108697]
["bitfinex","BTCUSD",1745286303131,0.22631346,88373.0,88363.0,0.01108697]
["bitfinex","BTCUSD",1745286303326,0.22631346,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1745286303531,0.22631346,88373.0,88363.0,0.01108697]
["bitfinex","BTCUSD",1745286303761,0.2310047,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1745286303956,0.2310047,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1745286304442,0.2310047,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1745286304624,0.2330047,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1745286304818,0.2340047,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1745286305570,0.2340047,88373.0,88363.0,0.35108697]
["bitfinex","BTCUSD",1745286305571,0.2340047,88373.0,88363.0,0.01108697]
["bitfinex","BTCUSD",1745286305780,0.2350047,88373.0,88363.0,0.01108697]
["bitfinex","BTCUSD",1745286307356,0.34876064,88373.0,88363.0,0.01108697]
["bitfinex","BTCUSD",1745286307582,0.34876064,88373.0,88340.0,0.62226273]
["bitfinex","BTCUSD",1745286307583,0.46251269,88373.0,88340.0,0.62226273]
["bitfinex","BTCUSD",1745286307786,0.46251269,88373.0,88357.0,0.01117762]
["bitfinex","BTCUSD",1745286307787,0.39396064,88373.0,88357.0,0.01117762]
["bitfinex","BTCUSD",1745286308621,0.39296064,88373.0,88357.0,0.01117762]
["bitfinex","BTCUSD",1745286309231,0.39096064,88373.0,88357.0,0.01117762]
["bitfinex","BTCUSD",1745286309493,0.39296064,88373.0,88357.0,0.01117762]
["bitfinex","BTCUSD",1745286309923,0.39496064,88373.0,88357.0,0.01117762]
["bitfinex","BTCUSD",1745286312697,0.39496064,88373.0,88350.0,0.09016675]
["bitfinex","BTCUSD",1745286313069,0.80246064,88373.0,88372.0,1e-08]
["bitfinex","BTCUSD",1745286313178,0.85036064,88373.0,88372.0,1e-08]
["bitfinex","BTCUSD",1745286313603,0.85665036,88373.0,88372.0,1e-08]
["bitfinex","BTCUSD",1745286313839,0.85465036,88373.0,88372.0,1e-08]
["bitfinex","BTCUSD",1745286314015,0.85236064,88373.0,88372.0,1e-08]
["bitfinex","BTCUSD",1745286314433,0.84936064,88373.0,88372.0,1e-08]
["bitfinex","BTCUSD",1745286314877,0.85436064,88373.0,88372.0,1e-08]
["bitfinex","BTCUSD",1745286315032,0.85436064,88373.0,88349.0,0.0008452]
["bitfinex","BTCUSD",1745286315033,0.22637238,88350.0,88349.0,0.0008452]
["bitfinex","BTCUSD",1745286315204,0.27367238,88350.0,88349.0,0.01230094]
["bitfinex","BTCUSD",1745286315404,0.27809257,88350.0,88349.0,0.00091767]
["bitfinex","BTCUSD",1745286316263,0.27809257,88350.0,88349.0,0.00191767]
["bitfinex","BTCUSD",1745286317185,0.27809257,88350.0,88349.0,0.01184579]
["bitfinex","BTCUSD",1745286317728,0.27809257,88350.0,88349.0,0.02304209]
["bitfinex","BTCUSD",1745286320293,0.00442019,88350.0,88349.0,0.02304209]
["bitfinex","BTCUSD",1745286320510,0.0113181,88354.0,88349.0,0.26073577]
["bitfinex","BTCUSD",1745286320675,0.64515708,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1745286320874,0.23766196,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1745286321075,0.01131759,88358.0,88356.0,0.00992812]
["bitfinex","BTCUSD",1745286321275,0.2376697,88358.0,88356.0,0.00992812]
["bitfinex","BTCUSD",1745286321481,0.00442019,88357.0,88356.0,0.00992812]
["bitfinex","BTCUSD",1745286324118,0.00642019,88357.0,88356.0,0.00992812]
["bitfinex","BTCUSD",1745286328630,0.00642019,88357.0,88349.0,0.02343271]
["bitfinex","BTCUSD",1745286328961,0.00642019,88357.0,88355.0,0.22635719]
["bitfinex","BTCUSD",1745286329097,0.00642019,88357.0,88356.0,0.34]
["bitfinex","BTCUSD",1745286329334,0.01131746,88359.0,88356.0,0.34]
["bitfinex","BTCUSD",1745286329515,0.2263526,88358.0,88356.0,0.34]
["bitfinex","BTCUSD",1745286329901,0.001,88357.0,88356.0,0.34]
["bitfinex","BTCUSD",1745286330259,0.001,88357.0,88349.0,0.01311397]
["bitfinex","BTCUSD",1745286330260,0.23768563,88352.0,88349.0,0.01311397]
["bitfinex","BTCUSD",1745286330472,0.01031797,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1745286331849,0.01031797,88355.0,88349.0,0.02443271]
["bitfinex","BTCUSD",1745286331850,0.0113181,88354.0,88349.0,0.02443271]
["bitfinex","BTCUSD",1745286332080,0.0113181,88354.0,88350.0,0.23769099]
["bitfinex","BTCUSD",1745286332455,0.0113181,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1745286332661,0.0103181,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1745286334890,0.0103181,88354.0,88351.0,0.01231849]
["bitfinex","BTCUSD",1745286335096,0.23767473,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1745286335495,0.01131785,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1745286336262,0.00442386,88355.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1745286336488,0.00442386,88355.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745286336688,0.01131733,88360.0,88356.0,0.2376742]
["bitfinex","BTCUSD",1745286337035,0.00442386,88354.0,88353.0,0.23768292]
["bitfinex","BTCUSD",1745286337348,0.01131785,88356.0,88353.0,0.23768292]
["bitfinex","BTCUSD",1745286337538,0.00442386,88354.0,88353.0,0.23768292]
["bitfinex","BTCUSD",1745286337740,0.01131785,88356.0,88353.0,0.23768292]
["bitfinex","BTCUSD",1745286337940,0.00442386,88354.0,88353.0,0.23768292]
["bitfinex","BTCUSD",1745286338156,0.23765422,88364.0,88357.0,0.23767146]
["bitfinex","BTCUSD",1745286338371,0.01131695,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1745286338563,0.01131708,88362.0,88355.0,0.22635894]
["bitfinex","BTCUSD",1745286338781,0.01131708,88362.0,88357.0,0.22635418]
["bitfinex","BTCUSD",1745286339187,0.01131721,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1745286339389,0.27362426,88369.0,88357.0,0.23767216]
["bitfinex","BTCUSD",1745286339669,0.68461795,88400.0,88357.0,0.23767216]
["bitfinex","BTCUSD",1745286339670,0.4075,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1745286339873,0.4075,88375.0,88358.0,0.34]
["bitfinex","BTCUSD",1745286339874,0.01131644,88367.0,88362.0,0.34]
["bitfinex","BTCUSD",1745286340046,0.22633651,88364.0,88360.0,0.35131733]
["bitfinex","BTCUSD",1745286340222,0.01131669,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1745286341054,0.01131669,88365.0,88362.0,0.00963915]
["bitfinex","BTCUSD",1745286341747,0.01131669,88365.0,88363.0,0.00963915]
["bitfinex","BTCUSD",1745286342179,0.01131669,88365.0,88364.0,0.00963915]
["bitfinex","BTCUSD",1745286342777,0.01231669,88365.0,88364.0,0.00963915]
["bitfinex","BTCUSD",1745286342979,0.001,88365.0,88364.0,0.57597566]
["bitfinex","BTCUSD",1745286343401,0.0496,88378.0,88373.0,0.22631223]
["bitfinex","BTCUSD",1745286343668,0.23762386,88375.0,88374.0,0.00963915]
["bitfinex","BTCUSD",1745286344042,0.01131554,88374.0,88370.0,0.35131605]
["bitfinex","BTCUSD",1745286344417,0.01131528,88376.0,88371.0,0.2376345]
["bitfinex","BTCUSD",1745286344602,0.00441362,88373.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1745286344812,0.2262991,88379.0,88375.0,0.23762289]
["bitfinex","BTCUSD",1745286345009,0.01131503,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1745286345211,0.00541362,88378.0,88377.0,0.56630322]
["bitfinex","BTCUSD",1745286345778,0.001,88378.0,88377.0,0.34]
["bitfinex","BTCUSD",1745286345998,0.22630042,88379.0,88378.0,0.34]
["bitfinex","BTCUSD",1745286346217,0.01131439,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745286346419,0.001,88378.0,88377.0,0.23761838]
["bitfinex","BTCUSD",1745286346788,0.003,88378.0,88377.0,0.23761838]
["bitfinex","BTCUSD",1745286347902,0.002,88378.0,88377.0,0.23761838]
["bitfinex","BTCUSD",1745286348132,0.01131477,88380.0,88377.0,0.23761838]
["bitfinex","BTCUSD",1745286348323,0.001,88383.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1745286348613,0.003,88383.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1745286348932,0.001,88383.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1745286349228,0.22628205,88386.0,88380.0,0.2262952]
["bitfinex","BTCUSD",1745286349558,0.23761617,88378.0,88374.0,0.57762398]
["bitfinex","BTCUSD",1745286349755,0.01131439,88383.0,88374.0,0.57762398]
["bitfinex","BTCUSD",1745286349756,0.01131464,88381.0,88377.0,0.35131516]
["bitfinex","BTCUSD",1745286350198,0.01131464,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745286350681,0.002,88383.0,88380.0,0.35131477]
["bitfinex","BTCUSD",1745286350851,0.002,88383.0,88382.0,0.34]
["bitfinex","BTCUSD",1745286351302,0.22625966,88395.0,88382.0,0.34]
["bitfinex","BTCUSD",1745286351303,0.01131311,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1745286351624,0.00457263,88392.0,88388.0,0.2375888]
["bitfinex","BTCUSD",1745286352069,0.00457263,88392.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745286352297,0.00457263,88392.0,88391.0,0.23744565]
["bitfinex","BTCUSD",1745286352471,0.0113126,88397.0,88393.0,0.23757532]
["bitfinex","BTCUSD",1745286352932,0.0004228,88401.0,88399.0,0.5662469]
["bitfinex","BTCUSD",1745286353239,0.0004228,88401.0,88399.0,0.6120469]
["bitfinex","BTCUSD",1745286353402,0.0104575,88400.0,88399.0,0.6120469]
["bitfinex","BTCUSD",1745286354260,0.0104575,88400.0,88399.0,0.72580284]
["bitfinex","BTCUSD",1745286355211,0.0104575,88400.0,88399.0,0.72680284]
["bitfinex","BTCUSD",1745286356312,0.0104575,88400.0,88399.0,0.68100284]
["bitfinex","BTCUSD",1745286360176,0.0104575,88400.0,88399.0,0.69554369]
["bitfinex","BTCUSD",1745286370333,0.0068275,88400.0,88399.0,0.69554369]
["bitfinex","BTCUSD",1745286370536,0.0004221,88404.0,88403.0,0.58077751]
["bitfinex","BTCUSD",1745286370827,0.00054112,88404.0,88403.0,0.69453345]
["bitfinex","BTCUSD",1745286371835,0.00154112,88404.0,88403.0,0.69453345]
["bitfinex","BTCUSD",1745286372202,0.00054112,88404.0,88403.0,0.69453345]
["bitfinex","BTCUSD",1745286372406,0.00054112,88404.0,88403.0,0.69553345]
["bitfinex","BTCUSD",1745286373234,0.00054112,88404.0,88403.0,0.74303345]
["bitfinex","BTCUSD",1745286373645,0.00054112,88404.0,88403.0,0.74403345]
["bitfinex","BTCUSD",1745286373961,0.00054112,88404.0,88403.0,0.69653345]
["bitfinex","BTCUSD",1745286374365,0.00054112,88404.0,88403.0,0.6819926]
["bitfinex","BTCUSD",1745286380604,0.00054112,88404.0,88403.0,0.69653345]
["bitfinex","BTCUSD",1745286381561,0.00054112,88404.0,88403.0,0.6819926]
["bitfinex","BTCUSD",1745286382378,0.00038281,88412.0,88411.0,0.56621619]
["bitfinex","BTCUSD",1745286382605,0.00048626,88412.0,88411.0,0.67997213]
["bitfinex","BTCUSD",1745286383322,0.00048626,88412.0,88411.0,0.45375594]
["bitfinex","BTCUSD",1745286383622,0.00048626,88412.0,88411.0,0.341]
["bitfinex","BTCUSD",1745286384228,0.00540584,88412.0,88411.0,0.341]
["bitfinex","BTCUSD",1745286384946,0.23161947,88412.0,88411.0,0.34]
["bitfinex","BTCUSD",1745286385139,0.23261947,88412.0,88411.0,0.34]
["bitfinex","BTCUSD",1745286386739,0.23361947,88412.0,88411.0,0.34]
["bitfinex","BTCUSD",1745286387942,0.23361947,88412.0,88377.0,0.09016675]
["bitfinex","BTCUSD",1745286387943,0.0468,88400.0,88381.0,0.4167]
["bitfinex","BTCUSD",1745286388095,0.0955,88400.0,88390.0,0.22079092]
["bitfinex","BTCUSD",1745286388495,0.10041958,88400.0,88391.0,0.35117827]
["bitfinex","BTCUSD",1745286389067,0.10041958,88400.0,88391.0,0.01117827]
["bitfinex","BTCUSD",1745286389689,0.10141958,88400.0,88391.0,0.01117827]
["bitfinex","BTCUSD",1745286390558,0.10141958,88400.0,88391.0,0.35117827]
["bitfinex","BTCUSD",1745286390713,0.10241958,88400.0,88391.0,0.35117827]
["bitfinex","BTCUSD",1745286390897,0.01131298,88394.0,88391.0,0.35117827]
["bitfinex","BTCUSD",1745286391302,0.00491958,88393.0,88391.0,0.35117827]
["bitfinex","BTCUSD",1745286392248,0.23118184,88393.0,88391.0,0.35217827]
["bitfinex","BTCUSD",1745286392475,0.23118184,88393.0,88391.0,0.35117827]
["bitfinex","BTCUSD",1745286392815,0.23118184,88393.0,88391.0,0.35217827]
["bitfinex","BTCUSD",1745286394522,0.00491958,88393.0,88391.0,0.35220113]
["bitfinex","BTCUSD",1745286394860,0.22625983,88394.0,88392.0,0.34]
["bitfinex","BTCUSD",1745286395163,0.00491958,88393.0,88392.0,0.34]
["bitfinex","BTCUSD",1745286395731,0.22626482,88392.0,88391.0,0.001]
["bitfinex","BTCUSD",1745286395927,0.23759231,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1745286396125,0.23759231,88387.0,88385.0,0.34]
["bitfinex","BTCUSD",1745286396126,0.00491958,88386.0,88385.0,0.34]
["bitfinex","BTCUSD",1745286397784,0.00491958,88386.0,88385.0,0.35153547]
["bitfinex","BTCUSD",1745286398136,0.00491958,88386.0,88385.0,0.01153547]
["bitfinex","BTCUSD",1745286398339,0.00491958,88386.0,88385.0,0.001]
["bitfinex","BTCUSD",1745286399169,0.00491958,88386.0,88385.0,0.01258644]
["bitfinex","BTCUSD",1745286399379,0.00491958,88386.0,88385.0,0.001]
["bitfinex","BTCUSD",1745286400946,0.05191958,88386.0,88385.0,0.01211411]
["bitfinex","BTCUSD",1745286401119,0.05191958,88386.0,88385.0,0.001]
["bitfinex","BTCUSD",1745286401648,0.01131567,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1745286401778,0.0113158,88372.0,88369.0,0.34]
["bitfinex","BTCUSD",1745286401980,0.23765821,88363.0,88360.0,0.22079092]
["bitfinex","BTCUSD",1745286402182,0.01131708,88362.0,88359.0,0.34]
["bitfinex","BTCUSD",1745286402382,0.00470463,88361.0,88358.0,0.5]
["bitfinex","BTCUSD",1745286402708,0.00470463,88361.0,88359.0,0.34]
["bitfinex","BTCUSD",1745286402928,0.00470463,88361.0,88359.0,0.3404575]
["bitfinex","BTCUSD",1745286403451,0.00370463,88361.0,88359.0,0.3414575]
["bitfinex","BTCUSD",1745286403753,0.00370463,88361.0,88359.0,0.3404575]
["bitfinex","BTCUSD",1745286403903,0.01131656,88366.0,88359.0,0.57808443]
["bitfinex","BTCUSD",1745286403904,0.01131682,88364.0,88359.0,0.57808443]
["bitfinex","BTCUSD",1745286404127,0.00453796,88363.0,88362.0,0.34]
["bitfinex","BTCUSD",1745286404716,0.22634676,88360.0,88359.0,0.01273758]
["bitfinex","BTCUSD",1745286404918,0.22634676,88360.0,88359.0,0.01373758]
["bitfinex","BTCUSD",1745286405125,0.27788472,88360.0,88359.0,0.0014575]
["bitfinex","BTCUSD",1745286405335,0.27888472,88360.0,88359.0,0.0004575]
["bitfinex","BTCUSD",1745286405597,0.27788472,88360.0,88359.0,0.0014575]
["bitfinex","BTCUSD",1745286405798,0.39164066,88360.0,88359.0,0.0014575]
["bitfinex","BTCUSD",1745286406173,0.39164066,88360.0,88359.0,0.0004575]
["bitfinex","BTCUSD",1745286406413,0.39464066,88360.0,88359.0,0.0004575]
["bitfinex","BTCUSD",1745286407551,0.28088472,88360.0,88359.0,0.0004575]
["bitfinex","BTCUSD",1745286407760,0.28388472,88360.0,88359.0,0.0014575]
["bitfinex","BTCUSD",1745286408388,0.39764066,88360.0,88359.0,0.0014575]
["bitfinex","BTCUSD",1745286408588,0.44014066,88360.0,88359.0,0.0004575]
["bitfinex","BTCUSD",1745286408948,0.44314066,88360.0,88359.0,0.0014575]
["bitfinex","BTCUSD",1745286409150,0.44314066,88360.0,88359.0,0.0004575]
["bitfinex","BTCUSD",1745286409302,0.44214066,88360.0,88359.0,0.0004575]
["bitfinex","BTCUSD",1745286409508,0.22635444,88357.0,88356.0,0.0008456]
["bitfinex","BTCUSD",1745286409735,0.32187238,88350.0,88349.0,0.0008452]
["bitfinex","BTCUSD",1745286409950,0.84312832,88350.0,88349.0,0.00096422]
["bitfinex","BTCUSD",1745286410149,0.8473583,88350.0,88349.0,0.00096422]
["bitfinex","BTCUSD",1745286410377,0.22639031,88343.0,88336.0,0.0008456]
["bitfinex","BTCUSD",1745286410585,0.43564625,88343.0,88342.0,0.00091787]
["bitfinex","BTCUSD",1745286410779,0.43987623,88343.0,88342.0,0.00091787]
["bitfinex","BTCUSD",1745286412159,0.44287623,88343.0,88342.0,0.00191787]
["bitfinex","BTCUSD",1745286412684,0.44587623,88343.0,88342.0,0.00191787]
["bitfinex","BTCUSD",1745286413268,0.44587623,88343.0,88336.0,0.0008456]
["bitfinex","BTCUSD",1745286413269,0.094,88342.0,88336.0,0.0008456]
["bitfinex","BTCUSD",1745286413470,0.01132297,88316.0,88309.0,0.2264762]
["bitfinex","BTCUSD",1745286413679,0.01132297,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745286413921,0.00422998,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745286414332,0.00422998,88315.0,88312.0,0.02237786]
["bitfinex","BTCUSD",1745286414567,0.01132297,88316.0,88312.0,0.02237786]
["bitfinex","BTCUSD",1745286414905,0.00422998,88314.0,88312.0,0.02237786]
["bitfinex","BTCUSD",1745286415087,0.0113231,88315.0,88312.0,0.02237786]
["bitfinex","BTCUSD",1745286415495,0.00422998,88314.0,88312.0,0.02337786]
["bitfinex","BTCUSD",1745286415695,0.00422998,88314.0,88312.0,0.02237786]
["bitfinex","BTCUSD",1745286415963,0.00422998,88313.0,88312.0,0.02237786]
["bitfinex","BTCUSD",1745286416261,0.001,88314.0,88312.0,0.02437786]
["bitfinex","BTCUSD",1745286416457,0.00422998,88313.0,88312.0,0.01305438]
["bitfinex","BTCUSD",1745286416971,0.00422998,88313.0,88312.0,0.01205438]
["bitfinex","BTCUSD",1745286417129,0.00422998,88313.0,88312.0,0.01305438]
["bitfinex","BTCUSD",1745286417534,0.00422998,88313.0,88312.0,0.01205438]
["bitfinex","BTCUSD",1745286417858,0.001,88313.0,88312.0,0.05305438]
["bitfinex","BTCUSD",1745286418061,0.00522998,88313.0,88312.0,0.05305438]
["bitfinex","BTCUSD",1745286418272,0.22746722,88313.0,88312.0,0.05305438]
["bitfinex","BTCUSD",1745286418465,0.2316972,88313.0,88312.0,0.05305438]
["bitfinex","BTCUSD",1745286419036,0.22746722,88313.0,88312.0,0.05305438]
["bitfinex","BTCUSD",1745286419439,0.22746722,88313.0,88312.0,0.05205438]
["bitfinex","BTCUSD",1745286420629,0.001,88313.0,88312.0,0.27852416]
["bitfinex","BTCUSD",1745286420829,0.01132259,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745286421163,0.01132284,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745286421464,0.01132297,88316.0,88312.0,0.28884764]
["bitfinex","BTCUSD",1745286422069,0.01132297,88316.0,88314.0,0.001]
["bitfinex","BTCUSD",1745286422620,0.001,88316.0,88314.0,0.001]
["bitfinex","BTCUSD",1745286422877,0.001,88316.0,88315.0,0.00966773]
["bitfinex","BTCUSD",1745286423935,0.01132297,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1745286424134,0.01232297,88316.0,88314.0,0.001]
["bitfinex","BTCUSD",1745286424331,0.23878462,88316.0,88314.0,0.001]
["bitfinex","BTCUSD",1745286424533,0.0113231,88315.0,88312.0,0.06237786]
["bitfinex","BTCUSD",1745286424732,0.0103231,88315.0,88312.0,0.06237786]
["bitfinex","BTCUSD",1745286425426,0.0103231,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1745286425592,0.0103231,88315.0,88312.0,0.06237786]
["bitfinex","BTCUSD",1745286425993,0.0113231,88315.0,88312.0,0.06437786]
["bitfinex","BTCUSD",1745286426750,0.22646722,88313.0,88312.0,0.05305438]
["bitfinex","BTCUSD",1745286427077,0.22646722,88313.0,88312.0,0.05205438]
["bitfinex","BTCUSD",1745286427483,0.0113231,88315.0,88312.0,0.05205438]
["bitfinex","BTCUSD",1745286428175,0.001,88313.0,88312.0,0.05105438]
["bitfinex","BTCUSD",1745286428350,0.01132297,88316.0,88312.0,0.05105438]
["bitfinex","BTCUSD",1745286428524,0.001,88315.0,88312.0,0.05205438]
["bitfinex","BTCUSD",1745286428928,0.001,88315.0,88312.0,0.05105438]
["bitfinex","BTCUSD",1745286429142,0.001,88315.0,88312.0,0.06237786]
["bitfinex","BTCUSD",1745286429320,0.001,88315.0,88312.0,0.06337786]
["bitfinex","BTCUSD",1745286430536,0.22646466,88314.0,88312.0,0.05205438]
["bitfinex","BTCUSD",1745286430743,0.22646722,88313.0,88312.0,0.05205438]
["bitfinex","BTCUSD",1745286431327,0.22646722,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286431740,0.22646722,88313.0,88312.0,0.041]
["bitfinex","BTCUSD",1745286431741,0.38622316,88313.0,88312.0,0.041]
["bitfinex","BTCUSD",1745286432178,0.38722316,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286432587,0.43552316,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286432787,0.84302316,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286433429,0.84202316,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286433780,0.84402316,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286434344,0.84802316,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286434550,0.84902316,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286435058,0.85667665,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286435228,0.85967665,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286435438,0.86658005,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286436952,0.85792656,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286438472,0.85492656,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286438979,0.85792656,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286440047,0.85192656,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286440483,0.85592656,88313.0,88312.0,0.04]
["bitfinex","BTCUSD",1745286441076,0.85692656,88313.0,88312.0,0.001376]
["bitfinex","BTCUSD",1745286441280,0.2265525,88280.0,88276.0,0.0121737]
["bitfinex","BTCUSD",1745286441503,0.22655957,88277.0,88276.0,0.0013036]
["bitfinex","BTCUSD",1745286443878,0.22755957,88277.0,88276.0,0.0013036]
["bitfinex","BTCUSD",1745286444018,0.22655957,88277.0,88276.0,0.0013036]
["bitfinex","BTCUSD",1745286444216,0.22955957,88277.0,88276.0,0.0013036]
["bitfinex","BTCUSD",1745286444641,0.23055957,88277.0,88276.0,0.0013036]
["bitfinex","BTCUSD",1745286448171,0.004,88277.0,88276.0,0.0013036]
["bitfinex","BTCUSD",1745286450049,0.11775594,88277.0,88276.0,0.0013036]
["bitfinex","BTCUSD",1745286452988,0.11775594,88277.0,88270.0,0.0008452]
["bitfinex","BTCUSD",1745286453187,0.0113299,88262.0,88257.0,0.34]
["bitfinex","BTCUSD",1745286453403,0.01132964,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745286453589,0.23792798,88262.0,88258.0,0.00013734]
["bitfinex","BTCUSD",1745286453785,0.22660392,88260.0,88258.0,0.00013734]
["bitfinex","BTCUSD",1745286453988,0.22660392,88260.0,88258.0,0.01167716]
["bitfinex","BTCUSD",1745286454189,0.22660392,88260.0,88258.0,0.00013734]
["bitfinex","BTCUSD",1745286455150,0.22760392,88260.0,88258.0,0.00213734]
["bitfinex","BTCUSD",1745286456386,0.22760392,88260.0,88258.0,0.00013734]
["bitfinex","BTCUSD",1745286456539,0.22760392,88260.0,88258.0,0.00113734]
["bitfinex","BTCUSD",1745286456763,0.22960392,88260.0,88258.0,0.00113734]
["bitfinex","BTCUSD",1745286456940,0.22660392,88260.0,88258.0,0.00113734]
["bitfinex","BTCUSD",1745286457182,0.11375594,88259.0,88258.0,0.00113734]
["bitfinex","BTCUSD",1745286458165,0.22960392,88260.0,88258.0,0.00113734]
["bitfinex","BTCUSD",1745286458166,0.22660392,88260.0,88258.0,0.00113734]
["bitfinex","BTCUSD",1745286458376,0.002,88259.0,88258.0,0.00113734]
["bitfinex","BTCUSD",1745286458955,0.002,88259.0,88258.0,0.00013734]
["bitfinex","BTCUSD",1745286459617,0.002,88259.0,88258.0,0.00962282]
["bitfinex","BTCUSD",1745286460424,0.22660392,88260.0,88258.0,0.01062282]
["bitfinex","BTCUSD",1745286460838,0.22960392,88260.0,88259.0,0.00948548]
["bitfinex","BTCUSD",1745286461205,0.22960392,88260.0,88249.0,0.45875345]
["bitfinex","BTCUSD",1745286461206,0.01133105,88253.0,88249.0,0.45875322]
["bitfinex","BTCUSD",1745286461382,0.01132964,88264.0,88249.0,0.00013745]
["bitfinex","BTCUSD",1745286461601,0.01033054,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745286462349,0.0113299,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1745286462551,0.0113299,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1745286462753,0.23794091,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745286463173,0.22660321,88260.0,88255.0,0.34]
["bitfinex","BTCUSD",1745286463373,0.23792822,88262.0,88258.0,0.40043041]
["bitfinex","BTCUSD",1745286463581,0.22660321,88260.0,88258.0,0.3891]
["bitfinex","BTCUSD",1745286464414,0.01132977,88263.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1745286464630,0.0113299,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1745286464869,0.01133003,88261.0,88258.0,0.0491]
["bitfinex","BTCUSD",1745286465059,0.01132977,88263.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745286465184,0.001,88262.0,88258.0,0.287037]
["bitfinex","BTCUSD",1745286465747,0.0123299,88262.0,88258.0,0.287037]
["bitfinex","BTCUSD",1745286466673,0.002,88262.0,88261.0,0.35133003]
["bitfinex","BTCUSD",1745286467044,0.011329,88269.0,88261.0,0.35133003]
["bitfinex","BTCUSD",1745286467045,0.011329,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745286467359,0.01099427,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745286468325,0.01132836,88274.0,88271.0,0.35132874]
["bitfinex","BTCUSD",1745286468526,0.01132836,88274.0,88271.0,0.34]
["bitfinex","BTCUSD",1745286468728,0.22657204,88273.0,88271.0,0.34]
["bitfinex","BTCUSD",1745286470161,0.22657204,88273.0,88271.0,0.341]
["bitfinex","BTCUSD",1745286470666,0.003,88273.0,88271.0,0.35232874]
["bitfinex","BTCUSD",1745286471188,0.003,88273.0,88271.0,0.342]
["bitfinex","BTCUSD",1745286472156,0.003,88273.0,88271.0,0.002]
["bitfinex","BTCUSD",1745286472157,0.22957153,88273.0,88271.0,0.002]
["bitfinex","BTCUSD",1745286479352,0.003,88273.0,88271.0,0.002]
["bitfinex","BTCUSD",1745286480381,0.003,88273.0,88272.0,0.00907453]
["bitfinex","BTCUSD",1745286481358,0.23789529,88275.0,88272.0,0.00907453]
["bitfinex","BTCUSD",1745286481519,0.23789529,88275.0,88273.0,0.00907453]
["bitfinex","BTCUSD",1745286482116,0.23789529,88275.0,88274.0,0.00907453]
["bitfinex","BTCUSD",1745286482317,0.226555,88279.0,88274.0,0.2356418]
["bitfinex","BTCUSD",1745286482635,0.226555,88279.0,88272.0,0.01232862]
["bitfinex","BTCUSD",1745286482636,0.01132797,88277.0,88275.0,0.00907453]
["bitfinex","BTCUSD",1745286482837,0.23788764,88277.0,88275.0,0.00907453]
["bitfinex","BTCUSD",1745286483284,0.23788764,88277.0,88276.0,0.00907453]
["bitfinex","BTCUSD",1745286483664,0.23888764,88277.0,88276.0,0.00907453]
["bitfinex","BTCUSD",1745286484243,0.24288764,88277.0,88276.0,0.00907453]
["bitfinex","BTCUSD",1745286484838,0.24288764,88277.0,88276.0,0.01007453]
["bitfinex","BTCUSD",1745286484839,0.24688764,88277.0,88276.0,0.01007453]
["bitfinex","BTCUSD",1745286486028,0.24588764,88277.0,88276.0,0.01007453]
["bitfinex","BTCUSD",1745286486243,0.24688764,88277.0,88276.0,0.01007453]
["bitfinex","BTCUSD",1745286489590,0.24688764,88277.0,88276.0,0.01007529]
["bitfinex","BTCUSD",1745286495801,0.36064358,88277.0,88276.0,0.01007529]
["bitfinex","BTCUSD",1745286495947,0.40614358,88277.0,88276.0,0.01007529]
["bitfinex","BTCUSD",1745286496154,0.40514358,88277.0,88276.0,0.01007529]
["bitfinex","BTCUSD",1745286496351,0.45704358,88277.0,88276.0,0.01007529]
["bitfinex","BTCUSD",1745286496551,0.45704358,88277.0,88241.0,0.0487]
["bitfinex","BTCUSD",1745286496552,0.22662889,88250.0,88241.0,0.0487]
["bitfinex","BTCUSD",1745286496755,0.22662889,88250.0,88249.0,0.00013745]
["bitfinex","BTCUSD",1745286497858,0.22862889,88250.0,88249.0,0.00013745]
["bitfinex","BTCUSD",1745286498581,0.002,88250.0,88249.0,0.35150497]
["bitfinex","BTCUSD",1745286498996,0.002,88250.0,88249.0,0.51496091]
["bitfinex","BTCUSD",1745286499196,0.002,88250.0,88249.0,0.51596091]
["bitfinex","BTCUSD",1745286500815,0.01133003,88261.0,88259.0,0.34]
["bitfinex","BTCUSD",1745286501036,0.01132964,88264.0,88261.0,0.34]
["bitfinex","BTCUSD",1745286502107,0.01133016,88260.0,88259.0,0.34]
["bitfinex","BTCUSD",1745286502784,0.01033016,88260.0,88259.0,0.34]
["bitfinex","BTCUSD",1745286502956,0.2399251,88264.0,88259.0,0.34]
["bitfinex","BTCUSD",1745286503159,0.01332964,88264.0,88261.0,0.34]
["bitfinex","BTCUSD",1745286503361,0.01132951,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745286503591,0.23792258,88264.0,88261.0,0.35133003]
["bitfinex","BTCUSD",1745286503825,0.22659808,88262.0,88261.0,0.34]
["bitfinex","BTCUSD",1745286504191,0.22659808,88262.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1745286504192,0.01133118,88252.0,88249.0,0.01250497]
["bitfinex","BTCUSD",1745286504403,0.22562889,88250.0,88249.0,0.01250497]
["bitfinex","BTCUSD",1745286504768,0.22462889,88250.0,88249.0,0.01250497]
["bitfinex","BTCUSD",1745286505176,0.22462889,88250.0,88249.0,0.00213745]
["bitfinex","BTCUSD",1745286505177,0.22362889,88250.0,88249.0,0.00213745]
["bitfinex","BTCUSD",1745286505404,0.33738483,88250.0,88249.0,0.00213745]
["bitfinex","BTCUSD",1745286505604,0.38258483,88250.0,88249.0,0.00213745]
["bitfinex","BTCUSD",1745286506004,0.26882889,88250.0,88249.0,0.00213745]
["bitfinex","BTCUSD",1745286506202,0.23995493,88252.0,88249.0,0.00213745]
["bitfinex","BTCUSD",1745286506426,0.22662889,88250.0,88249.0,0.00213745]
["bitfinex","BTCUSD",1745286507038,0.22662889,88250.0,88249.0,0.00113745]
["bitfinex","BTCUSD",1745286507426,0.23262889,88250.0,88249.0,0.00213745]
["bitfinex","BTCUSD",1745286507959,0.23262889,88250.0,88249.0,0.00113745]
["bitfinex","BTCUSD",1745286508109,0.23462889,88250.0,88249.0,0.00213745]
["bitfinex","BTCUSD",1745286508733,0.22662889,88250.0,88249.0,0.00113745]
["bitfinex","BTCUSD",1745286508945,0.23362889,88250.0,88249.0,0.01092437]
["bitfinex","BTCUSD",1745286509782,0.23342881,88250.0,88249.0,0.01092437]
["bitfinex","BTCUSD",1745286510216,0.22642881,88250.0,88249.0,0.00992437]
["bitfinex","BTCUSD",1745286510443,0.004,88250.0,88249.0,0.00992437]
["bitfinex","BTCUSD",1745286510613,0.007,88250.0,88249.0,0.35092437]
["bitfinex","BTCUSD",1745286510957,0.007,88250.0,88249.0,0.47197479]
["bitfinex","BTCUSD",1745286511199,0.007,88250.0,88249.0,0.47097479]
["bitfinex","BTCUSD",1745286511401,0.009,88250.0,88249.0,0.47197479]
["bitfinex","BTCUSD",1745286511915,0.01132887,88270.0,88267.0,0.34]
["bitfinex","BTCUSD",1745286512161,0.22658268,88268.0,88267.0,0.34]
["bitfinex","BTCUSD",1745286512555,0.23790892,88270.0,88267.0,0.34]
["bitfinex","BTCUSD",1745286512921,0.01132926,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745286513126,0.01132951,88265.0,88261.0,0.35133003]
["bitfinex","BTCUSD",1745286513535,0.01132951,88265.0,88262.0,0.0201065]
["bitfinex","BTCUSD",1745286513964,0.01132951,88265.0,88263.0,0.0087766]
["bitfinex","BTCUSD",1745286514169,0.01532926,88267.0,88263.0,0.0087766]
["bitfinex","BTCUSD",1745286514347,0.001,88265.0,88263.0,0.0087766]
["bitfinex","BTCUSD",1745286514693,0.004,88265.0,88264.0,0.0087766]
["bitfinex","BTCUSD",1745286514851,0.01132926,88267.0,88264.0,0.0087766]
["bitfinex","BTCUSD",1745286515050,0.001,88265.0,88264.0,0.0087766]
["bitfinex","BTCUSD",1745286516060,0.001,88265.0,88263.0,0.23792494]
["bitfinex","BTCUSD",1745286516264,0.01532926,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745286516527,0.01132926,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745286516858,0.006,88265.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745286517256,0.004,88265.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745286517436,0.004,88265.0,88264.0,0.47612364]
["bitfinex","BTCUSD",1745286517437,0.007,88265.0,88264.0,0.47612364]
["bitfinex","BTCUSD",1745286517672,0.003,88265.0,88264.0,0.47385784]
["bitfinex","BTCUSD",1745286518170,0.01132759,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1745286518771,0.01132759,88280.0,88278.0,0.00877226]
["bitfinex","BTCUSD",1745286519146,0.01132733,88282.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1745286520014,0.01132733,88282.0,88278.0,0.2378826]
["bitfinex","BTCUSD",1745286520363,0.22653306,88288.0,88282.0,0.23787162]
["bitfinex","BTCUSD",1745286520586,0.01132656,88288.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745286520784,0.01132656,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1745286521090,0.01132592,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1745286521091,0.01132528,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1745286521262,0.01132554,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745286521468,0.05366027,88297.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745286521689,0.05366027,88297.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1745286521899,0.01132554,88296.0,88292.0,0.23784713]
["bitfinex","BTCUSD",1745286522070,0.01132579,88294.0,88290.0,0.22652413]
["bitfinex","BTCUSD",1745286522265,0.01132579,88294.0,88290.0,0.23785044]
["bitfinex","BTCUSD",1745286522671,0.01132579,88294.0,88290.0,0.22652413]
["bitfinex","BTCUSD",1745286523037,0.00636027,88297.0,88294.0,0.22651431]
["bitfinex","BTCUSD",1745286523215,0.002,88296.0,88294.0,0.22651431]
["bitfinex","BTCUSD",1745286523569,0.01136027,88297.0,88296.0,0.56651082]
["bitfinex","BTCUSD",1745286523776,0.01136027,88297.0,88296.0,0.68026676]
["bitfinex","BTCUSD",1745286523999,0.00045687,88297.0,88296.0,0.68026676]
["bitfinex","BTCUSD",1745286524198,0.00545687,88297.0,88296.0,0.68126676]
["bitfinex","BTCUSD",1745286524399,0.00545687,88297.0,88296.0,0.72666676]
["bitfinex","BTCUSD",1745286524696,0.00845687,88297.0,88296.0,0.72666676]
["bitfinex","BTCUSD",1745286525121,0.01345687,88297.0,88296.0,0.72766676]
["bitfinex","BTCUSD",1745286525691,0.0008468,88309.0,88308.0,0.56648004]
["bitfinex","BTCUSD",1745286525900,0.00098381,88309.0,88308.0,0.56648004]
["bitfinex","BTCUSD",1745286526426,0.00098381,88309.0,88308.0,0.68023598]
["bitfinex","BTCUSD",1745286527319,0.00098381,88309.0,88308.0,0.45375594]
["bitfinex","BTCUSD",1745286527532,0.00498381,88309.0,88308.0,0.68023598]
["bitfinex","BTCUSD",1745286527860,0.00398381,88309.0,88308.0,0.68023598]
["bitfinex","BTCUSD",1745286528081,0.00398381,88309.0,88308.0,0.69477683]
["bitfinex","BTCUSD",1745286528345,0.00498381,88309.0,88308.0,0.69477683]
["bitfinex","BTCUSD",1745286528746,0.00498381,88309.0,88308.0,0.46672299]
["bitfinex","BTCUSD",1745286529169,0.0008468,88312.0,88310.0,0.22647491]
["bitfinex","BTCUSD",1745286529319,0.0008468,88312.0,88310.0,0.38563085]
["bitfinex","BTCUSD",1745286529705,0.0008468,88312.0,88310.0,0.15915594]
["bitfinex","BTCUSD",1745286529916,0.01132477,88302.0,88299.0,0.22079092]
["bitfinex","BTCUSD",1745286530131,0.2378229,88301.0,88299.0,0.00013701]
["bitfinex","BTCUSD",1745286530335,0.2348229,88301.0,88299.0,0.00013701]
["bitfinex","BTCUSD",1745286531198,0.23781756,88303.0,88299.0,0.00313701]
["bitfinex","BTCUSD",1745286531423,0.01132477,88302.0,88299.0,0.00313701]
["bitfinex","BTCUSD",1745286531597,0.01132477,88302.0,88299.0,0.00013701]
["bitfinex","BTCUSD",1745286531792,0.001,88301.0,88299.0,0.00013701]
["bitfinex","BTCUSD",1745286533078,0.003,88301.0,88299.0,0.00013701]
["bitfinex","BTCUSD",1745286533287,0.001,88301.0,88299.0,0.00013701]
["bitfinex","BTCUSD",1745286533572,0.002,88301.0,88299.0,0.00013701]
["bitfinex","BTCUSD",1745286533808,0.001,88301.0,88299.0,0.00013701]
["bitfinex","BTCUSD",1745286534022,0.22749864,88301.0,88299.0,0.00013701]
["bitfinex","BTCUSD",1745286534789,0.22849864,88301.0,88299.0,0.00013701]
["bitfinex","BTCUSD",1745286538380,0.01132502,88300.0,88295.0,0.22651312]
["bitfinex","BTCUSD",1745286538601,0.01132502,88300.0,88296.0,0.34]
["bitfinex","BTCUSD",1745286538828,0.00313722,88301.0,88299.0,0.22650067]
["bitfinex","BTCUSD",1745286539475,0.00213722,88301.0,88300.0,0.45375594]
["bitfinex","BTCUSD",1745286539619,0.00213722,88301.0,88300.0,0.88499679]
["bitfinex","BTCUSD",1745286539620,0.00113722,88301.0,88300.0,0.88499679]
["bitfinex","BTCUSD",1745286539821,0.0008468,88311.0,88310.0,0.56647491]
["bitfinex","BTCUSD",1745286540030,0.0008468,88311.0,88310.0,0.68023085]
["bitfinex","BTCUSD",1745286541622,0.0008468,88311.0,88310.0,0.68123085]
["bitfinex","BTCUSD",1745286541781,0.0008468,88311.0,88310.0,0.68990557]
["bitfinex","BTCUSD",1745286542339,0.0008468,88311.0,88310.0,0.70444642]
["bitfinex","BTCUSD",1745286542669,0.0008468,88311.0,88310.0,0.70344642]
["bitfinex","BTCUSD",1745286543373,0.0008468,88311.0,88310.0,0.70444642]
["bitfinex","BTCUSD",1745286543919,0.0008468,88311.0,88310.0,0.70344642]
["bitfinex","BTCUSD",1745286544228,0.0008468,88311.0,88310.0,0.70444642]
["bitfinex","BTCUSD",1745286545807,0.0008468,88311.0,88310.0,0.68990557]
["bitfinex","BTCUSD",1745286545986,0.22731915,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745286546187,0.28073605,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745286546398,0.39449199,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745286546601,0.226498,88301.0,88283.0,0.01108486]
["bitfinex","BTCUSD",1745286546803,0.38545394,88301.0,88283.0,0.01108486]
["bitfinex","BTCUSD",1745286546992,0.38545394,88301.0,88270.0,0.23211979]
["bitfinex","BTCUSD",1745286546993,0.43415394,88301.0,88270.0,0.23211979]
["bitfinex","BTCUSD",1745286547190,0.01132849,88273.0,88265.0,0.0004226]
["bitfinex","BTCUSD",1745286547509,0.61515594,88301.0,88265.0,0.01523998]
["bitfinex","BTCUSD",1745286547510,0.4075,88291.0,88265.0,0.01523998]
["bitfinex","BTCUSD",1745286547709,0.23787742,88281.0,88280.0,0.22079092]
["bitfinex","BTCUSD",1745286547932,0.23787742,88281.0,88276.0,0.34]
["bitfinex","BTCUSD",1745286547933,0.01132772,88279.0,88276.0,0.34]
["bitfinex","BTCUSD",1745286548134,0.01132708,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1745286548294,0.23787157,88283.0,88276.0,0.34]
["bitfinex","BTCUSD",1745286548499,0.01132759,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1745286549450,0.01132695,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1745286549657,0.01132708,88284.0,88279.0,0.23788216]
["bitfinex","BTCUSD",1745286549878,0.001,88280.0,88279.0,0.23788216]
["bitfinex","BTCUSD",1745286550270,0.01132733,88282.0,88279.0,0.23788216]
["bitfinex","BTCUSD",1745286550879,0.01132733,88282.0,88279.0,0.19111987]
["bitfinex","BTCUSD",1745286551481,0.001,88285.0,88282.0,0.35132733]
["bitfinex","BTCUSD",1745286551886,0.01132669,88287.0,88284.0,0.35132708]
["bitfinex","BTCUSD",1745286553177,0.001,88285.0,88284.0,0.35132708]
["bitfinex","BTCUSD",1745286553732,0.001,88287.0,88286.0,0.34]
["bitfinex","BTCUSD",1745286553928,0.003,88287.0,88286.0,0.34]
["bitfinex","BTCUSD",1745286554707,0.003,88287.0,88286.0,0.45375594]
["bitfinex","BTCUSD",1745286555224,0.001,88287.0,88286.0,0.45375594]
["bitfinex","BTCUSD",1745286555837,0.001,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1745286555838,0.23789093,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1745286556048,0.01132772,88279.0,88274.0,0.35132836]
["bitfinex","BTCUSD",1745286556245,0.01132772,88279.0,88274.0,0.34]
["bitfinex","BTCUSD",1745286556503,0.01132785,88278.0,88274.0,0.56656727]
["bitfinex","BTCUSD",1745286556700,0.23784483,88293.0,88286.0,0.34]
["bitfinex","BTCUSD",1745286557012,0.22653373,88288.0,88286.0,0.34]
["bitfinex","BTCUSD",1745286557798,0.01132746,88281.0,88278.0,0.34]
["bitfinex","BTCUSD",1745286557973,0.22655348,88280.0,88278.0,0.34]
["bitfinex","BTCUSD",1745286558340,0.01132708,88284.0,88278.0,0.34]
["bitfinex","BTCUSD",1745286558565,0.01132746,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1745286558898,0.003,88287.0,88286.0,0.34]
["bitfinex","BTCUSD",1745286559127,0.01132643,88289.0,88286.0,0.34]
["bitfinex","BTCUSD",1745286559240,0.01132502,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1745286559445,0.01132515,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1745286559946,0.01132502,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745286560069,0.01132515,88299.0,88296.0,0.34]
["bitfinex","BTCUSD",1745286560279,0.23782846,88299.0,88296.0,0.34]
["bitfinex","BTCUSD",1745286560487,0.01332515,88299.0,88296.0,0.34]
["bitfinex","BTCUSD",1745286560911,0.01332515,88299.0,88296.0,0.35132554]
["bitfinex","BTCUSD",1745286561348,0.002,88299.0,88298.0,0.34]
["bitfinex","BTCUSD",1745286561676,0.004,88299.0,88298.0,0.34]
["bitfinex","BTCUSD",1745286561958,0.002,88299.0,88298.0,0.34]
["bitfinex","BTCUSD",1745286562436,0.00099999,88301.0,88300.0,0.34]
["bitfinex","BTCUSD",1745286564714,0.00399999,88301.0,88300.0,0.34]
["bitfinex","BTCUSD",1745286564923,0.00599999,88301.0,88300.0,0.34]
["bitfinex","BTCUSD",1745286566354,0.00599999,88301.0,88300.0,0.45375594]
["bitfinex","BTCUSD",1745286567753,0.00299999,88301.0,88300.0,0.45375594]
["bitfinex","BTCUSD",1745286567930,0.00399999,88301.0,88300.0,0.45375594]
["bitfinex","BTCUSD",1745286568351,0.00099999,88301.0,88300.0,0.45375594]
["bitfinex","BTCUSD",1745286568558,0.00199999,88301.0,88300.0,0.45375594]
["bitfinex","BTCUSD",1745286568721,0.00199999,88301.0,88300.0,0.46929679]
["bitfinex","BTCUSD",1745286568934,0.00099999,88301.0,88300.0,0.88599679]
["bitfinex","BTCUSD",1745286571000,0.0008468,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1745286571207,0.0008468,88311.0,88310.0,0.34]
["bitfinex","BTCUSD",1745286571365,0.0008468,88311.0,88310.0,0.45375594]
["bitfinex","BTCUSD",1745286571767,0.00057037,88311.0,88310.0,0.45375594]
["bitfinex","BTCUSD",1745286572180,0.00257037,88311.0,88310.0,0.45375594]
["bitfinex","BTCUSD",1745286573010,0.00357037,88311.0,88310.0,0.45375594]
["bitfinex","BTCUSD",1745286573422,0.00357037,88311.0,88310.0,0.46829679]
["bitfinex","BTCUSD",1745286573824,0.00257037,88311.0,88310.0,0.46829679]
["bitfinex","BTCUSD",1745286574024,0.00457037,88311.0,88310.0,0.46829679]
["bitfinex","BTCUSD",1745286574631,0.00057037,88311.0,88310.0,0.46829679]
["bitfinex","BTCUSD",1745286575010,0.00057037,88311.0,88310.0,0.46929679]
["bitfinex","BTCUSD",1745286575411,0.00057037,88311.0,88310.0,0.47029679]
["bitfinex","BTCUSD",1745286576181,0.00057037,88311.0,88310.0,0.88699679]
["bitfinex","BTCUSD",1745286576925,0.00057037,88311.0,88310.0,0.88599679]
["bitfinex","BTCUSD",1745286577120,0.00057037,88311.0,88310.0,0.88699679]
["bitfinex","BTCUSD",1745286577924,0.00057037,88311.0,88310.0,0.88799679]
["bitfinex","BTCUSD",1745286578470,0.00057037,88311.0,88310.0,0.87345594]
["bitfinex","BTCUSD",1745286582148,0.00057037,88311.0,88310.0,0.87145594]
["bitfinex","BTCUSD",1745286582570,0.00057037,88311.0,88310.0,0.87245594]
["bitfinex","BTCUSD",1745286582800,0.00057037,88311.0,88310.0,0.87145594]
["bitfinex","BTCUSD",1745286583314,0.00057037,88311.0,88310.0,0.87245594]
["bitfinex","BTCUSD",1745286587143,0.00157036,88311.0,88310.0,0.87245594]
["bitfinex","BTCUSD",1745286588879,0.00157036,88311.0,88310.0,0.87145594]
["bitfinex","BTCUSD",1745286589238,0.00157036,88311.0,88310.0,0.53245594]
["bitfinex","BTCUSD",1745286589792,0.00157036,88311.0,88310.0,0.53145594]
["bitfinex","BTCUSD",1745286589994,0.00257036,88311.0,88310.0,0.53145594]
["bitfinex","BTCUSD",1745286590218,0.00257036,88311.0,88310.0,0.53045594]
["bitfinex","BTCUSD",1745286593941,0.00257036,88311.0,88310.0,0.11375594]
["bitfinex","BTCUSD",1745286596519,0.0008456,88318.0,88310.0,0.11375594]
["bitfinex","BTCUSD",1745286596520,0.0008456,88318.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745286596690,0.0008456,88318.0,88317.0,0.34247721]
["bitfinex","BTCUSD",1745286596899,0.0008456,88318.0,88317.0,0.3402129]
["bitfinex","BTCUSD",1745286597684,0.0008456,88318.0,88317.0,0.6802129]
["bitfinex","BTCUSD",1745286597885,0.0008456,88318.0,88317.0,0.68872676]
["bitfinex","BTCUSD",1745286598757,0.0018456,88318.0,88317.0,0.68872676]
["bitfinex","BTCUSD",1745286601856,0.0008456,88318.0,88317.0,0.68872676]
["bitfinex","BTCUSD",1745286603009,0.0008456,88318.0,88317.0,0.6802129]
["bitfinex","BTCUSD",1745286603192,0.045,88313.0,88311.0,0.4167]
["bitfinex","BTCUSD",1745286603394,0.27146922,88313.0,88311.0,0.4167]
["bitfinex","BTCUSD",1745286603598,0.01132464,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1745286603796,0.01132464,88303.0,88298.0,0.35132528]
["bitfinex","BTCUSD",1745286603970,0.01132477,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1745286604296,0.011324,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1745286604469,0.01132413,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1745286604686,0.01132425,88306.0,88303.0,0.35132464]
["bitfinex","BTCUSD",1745286604879,0.23781317,88305.0,88300.0,0.23782558]
["bitfinex","BTCUSD",1745286605053,0.01132477,88302.0,88298.0,0.001]
["bitfinex","BTCUSD",1745286605657,0.2378229,88301.0,88298.0,0.001]
["bitfinex","BTCUSD",1745286605863,0.22650313,88299.0,88298.0,0.001]
["bitfinex","BTCUSD",1745286606061,0.22651339,88295.0,88294.0,0.34]
["bitfinex","BTCUSD",1745286606260,0.27151339,88295.0,88294.0,0.34]
["bitfinex","BTCUSD",1745286606444,0.22652108,88292.0,88291.0,0.34]
["bitfinex","BTCUSD",1745286606643,0.22452108,88292.0,88291.0,0.34]
["bitfinex","BTCUSD",1745286606872,0.22352108,88292.0,88291.0,0.34]
["bitfinex","BTCUSD",1745286607103,0.22334196,88292.0,88291.0,0.34]
["bitfinex","BTCUSD",1745286607283,0.22134196,88292.0,88291.0,0.34]
["bitfinex","BTCUSD",1745286607805,0.22134196,88292.0,88290.0,0.00013722]
["bitfinex","BTCUSD",1745286608815,0.21934196,88292.0,88290.0,0.00013722]
["bitfinex","BTCUSD",1745286609269,0.22649758,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745286609473,0.01132554,88296.0,88293.0,0.34]
["bitfinex","BTCUSD",1745286609617,0.01132554,88296.0,88293.0,0.45375594]
["bitfinex","BTCUSD",1745286609618,0.22651595,88294.0,88293.0,0.45375594]
["bitfinex","BTCUSD",1745286609839,0.22651595,88294.0,88293.0,0.34]
["bitfinex","BTCUSD",1745286610477,0.22652225,88292.0,88290.0,0.00013722]
["bitfinex","BTCUSD",1745286612722,0.23052225,88292.0,88290.0,0.00113722]
["bitfinex","BTCUSD",1745286613158,0.23252225,88292.0,88290.0,0.00113722]
["bitfinex","BTCUSD",1745286613352,0.22952225,88292.0,88290.0,0.00013722]
["bitfinex","BTCUSD",1745286613550,0.22652225,88292.0,88290.0,0.00113722]
["bitfinex","BTCUSD",1745286613849,0.23152225,88292.0,88290.0,0.00113722]
["bitfinex","BTCUSD",1745286615297,0.005,88292.0,88290.0,0.00113722]
["bitfinex","BTCUSD",1745286617500,0.22652365,88291.0,88290.0,0.00113722]
["bitfinex","BTCUSD",1745286617708,0.005,88292.0,88290.0,0.00113722]
["bitfinex","BTCUSD",1745286618501,0.005,88292.0,88290.0,0.34113722]
["bitfinex","BTCUSD",1745286618715,0.002,88292.0,88290.0,0.34013722]
["bitfinex","BTCUSD",1745286619048,0.002,88291.0,88290.0,0.34013722]
["bitfinex","BTCUSD",1745286619453,0.002,88292.0,88290.0,0.34013722]
["bitfinex","BTCUSD",1745286619698,0.004,88292.0,88291.0,0.56652365]
["bitfinex","BTCUSD",1745286620084,0.002,88292.0,88291.0,0.56652365]
["bitfinex","BTCUSD",1745286621084,0.01132579,88294.0,88291.0,0.57784983]
["bitfinex","BTCUSD",1745286621466,0.002,88292.0,88291.0,0.57784983]
["bitfinex","BTCUSD",1745286623002,0.004,88292.0,88291.0,0.57784983]
["bitfinex","BTCUSD",1745286623204,0.004,88292.0,88291.0,0.35132618]
["bitfinex","BTCUSD",1745286629827,0.002,88292.0,88291.0,0.35132618]
["bitfinex","BTCUSD",1745286630057,0.003,88292.0,88291.0,0.46508212]
["bitfinex","BTCUSD",1745286630200,0.045,88306.0,88305.0,0.56648774]
["bitfinex","BTCUSD",1745286630406,0.045,88306.0,88305.0,0.57481423]
["bitfinex","BTCUSD",1745286630616,0.4075,88317.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745286630835,0.0479456,88318.0,88316.0,0.23478602]
["bitfinex","BTCUSD",1745286631288,0.0987456,88318.0,88317.0,0.00832649]
["bitfinex","BTCUSD",1745286632320,0.1057456,88318.0,88317.0,0.00832649]
["bitfinex","BTCUSD",1745286632467,0.10582852,88318.0,88317.0,0.00832649]
["bitfinex","BTCUSD",1745286632672,0.10182852,88318.0,88317.0,0.00832649]
["bitfinex","BTCUSD",1745286633118,0.05572852,88318.0,88317.0,0.34932649]
["bitfinex","BTCUSD",1745286633317,0.00592852,88318.0,88317.0,0.46308243]
["bitfinex","BTCUSD",1745286633514,0.00892852,88318.0,88317.0,0.46308243]
["bitfinex","BTCUSD",1745286634198,0.00492852,88318.0,88317.0,0.46208243]
["bitfinex","BTCUSD",1745286634615,0.00592852,88318.0,88317.0,0.46308243]
["bitfinex","BTCUSD",1745286635067,0.00892852,88318.0,88317.0,0.46308243]
["bitfinex","BTCUSD",1745286635309,0.00892852,88318.0,88317.0,0.47174744]
["bitfinex","BTCUSD",1745286635783,0.00192852,88318.0,88317.0,0.47074744]
["bitfinex","BTCUSD",1745286635999,0.00692852,88318.0,88317.0,0.47074744]
["bitfinex","BTCUSD",1745286636476,0.00492852,88318.0,88317.0,0.47074744]
["bitfinex","BTCUSD",1745286637390,0.00192852,88318.0,88317.0,0.47074744]
["bitfinex","BTCUSD",1745286637595,0.00292852,88318.0,88317.0,0.47074744]
["bitfinex","BTCUSD",1745286638722,0.00292852,88318.0,88317.0,0.46242095]
["bitfinex","BTCUSD",1745286642350,0.00192852,88318.0,88317.0,0.46242095]
["bitfinex","BTCUSD",1745286645519,0.00192852,88318.0,88317.0,0.4769618]
["bitfinex","BTCUSD",1745286645719,0.0004226,88328.0,88327.0,0.56643132]
["bitfinex","BTCUSD",1745286645899,0.0008456,88345.0,88344.0,0.56638775]
["bitfinex","BTCUSD",1745286646107,0.0008456,88345.0,88344.0,0.57986961]
["bitfinex","BTCUSD",1745286646470,0.00093888,88345.0,88344.0,0.57986961]
["bitfinex","BTCUSD",1745286647952,0.00393888,88345.0,88344.0,0.57986961]
["bitfinex","BTCUSD",1745286648518,0.00593888,88345.0,88344.0,0.57986961]
["bitfinex","BTCUSD",1745286649441,0.00593888,88345.0,88344.0,0.69362555]
["bitfinex","BTCUSD",1745286649826,0.00593888,88345.0,88344.0,0.70226249]
["bitfinex","BTCUSD",1745286650882,0.00093888,88345.0,88344.0,0.57986961]
["bitfinex","BTCUSD",1745286651288,0.00293888,88345.0,88344.0,0.57986961]
["bitfinex","BTCUSD",1745286652231,0.00293888,88345.0,88344.0,0.69362555]
["bitfinex","BTCUSD",1745286653056,0.0008452,88347.0,88344.0,0.69362555]
["bitfinex","BTCUSD",1745286653057,0.0008452,88347.0,88346.0,0.56638263]
["bitfinex","BTCUSD",1745286653232,0.0008452,88347.0,88346.0,0.68013857]
["bitfinex","BTCUSD",1745286654370,0.0018452,88347.0,88346.0,0.68013857]
["bitfinex","BTCUSD",1745286654503,0.0018452,88347.0,88346.0,0.68843058]
["bitfinex","BTCUSD",1745286654706,0.0028452,88347.0,88346.0,0.74947143]
["bitfinex","BTCUSD",1745286656487,0.0004233,88352.0,88350.0,0.58091323]
["bitfinex","BTCUSD",1745286656681,0.0004233,88352.0,88350.0,0.69466917]
["bitfinex","BTCUSD",1745286657110,0.0004233,88352.0,88350.0,0.70296118]
["bitfinex","BTCUSD",1745286657910,0.0004233,88352.0,88350.0,0.69466917]
["bitfinex","BTCUSD",1745286658070,0.00069846,88358.0,88357.0,0.56635444]
["bitfinex","BTCUSD",1745286658303,0.00069846,88358.0,88357.0,0.68011038]
["bitfinex","BTCUSD",1745286659328,0.0008464,88364.0,88357.0,0.68011038]
["bitfinex","BTCUSD",1745286659329,0.0008464,88364.0,88361.0,0.5663442]
["bitfinex","BTCUSD",1745286659481,0.0008464,88364.0,88361.0,0.68010014]
["bitfinex","BTCUSD",1745286660927,0.0018464,88362.0,88361.0,0.68010014]
["bitfinex","BTCUSD",1745286662771,0.0018464,88362.0,88361.0,0.69464099]
["bitfinex","BTCUSD",1745286663178,0.0018464,88362.0,88361.0,0.74114099]
["bitfinex","BTCUSD",1745286663549,0.0008464,88362.0,88361.0,0.74114099]
["bitfinex","BTCUSD",1745286663802,0.0465,88386.0,88384.0,0.34]
["bitfinex","BTCUSD",1745286664030,0.0469578,88386.0,88384.0,0.34]
["bitfinex","BTCUSD",1745286664223,0.00438183,88385.0,88384.0,0.34]
["bitfinex","BTCUSD",1745286665352,0.00438183,88385.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1745286665531,0.00838183,88385.0,88384.0,0.34]
["bitfinex","BTCUSD",1745286666851,0.01038183,88385.0,88384.0,0.34]
["bitfinex","BTCUSD",1745286667266,0.01138183,88385.0,88384.0,0.01377438]
["bitfinex","BTCUSD",1745286667424,0.00738183,88385.0,88381.0,0.22629124]
["bitfinex","BTCUSD",1745286667632,0.00738183,88385.0,88381.0,0.24012813]
["bitfinex","BTCUSD",1745286667834,0.00738183,88385.0,88383.0,0.22628764]
["bitfinex","BTCUSD",1745286668023,0.01138183,88385.0,88383.0,0.22628764]
["bitfinex","BTCUSD",1745286668281,0.01138183,88385.0,88381.0,0.24012813]
["bitfinex","BTCUSD",1745286668607,0.22629042,88382.0,88381.0,0.01383689]
["bitfinex","BTCUSD",1745286668816,0.0497,88366.0,88363.0,0.65435367]
["bitfinex","BTCUSD",1745286669067,0.0497,88366.0,88364.0,0.22633441]
["bitfinex","BTCUSD",1745286669479,0.0497,88366.0,88365.0,0.34]
["bitfinex","BTCUSD",1745286669885,0.01131477,88380.0,88375.0,0.23762178]
["bitfinex","BTCUSD",1745286670042,0.00438183,88379.0,88378.0,0.23761569]
["bitfinex","BTCUSD",1745286670243,0.001,88382.0,88381.0,0.56629298]
["bitfinex","BTCUSD",1745286670856,0.005,88382.0,88381.0,0.57458773]
["bitfinex","BTCUSD",1745286671353,0.001,88382.0,88381.0,0.57458773]
["bitfinex","BTCUSD",1745286671625,0.003,88382.0,88381.0,0.57458773]
["bitfinex","BTCUSD",1745286671813,0.003,88382.0,88381.0,0.68834367]
["bitfinex","BTCUSD",1745286673055,0.003,88382.0,88381.0,0.68004892]
["bitfinex","BTCUSD",1745286676795,0.003,88382.0,88381.0,0.85752977]
["bitfinex","BTCUSD",1745286677516,0.001,88382.0,88381.0,0.85752977]
["bitfinex","BTCUSD",1745286677709,0.0004,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745286677911,0.00053723,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745286678417,0.00498558,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745286678582,0.00053723,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745286678751,0.00053723,88399.0,88398.0,0.45375594]
["bitfinex","BTCUSD",1745286679394,0.00053723,88399.0,88398.0,0.46212271]
["bitfinex","BTCUSD",1745286679958,0.00253723,88399.0,88398.0,0.46212271]
["bitfinex","BTCUSD",1745286680421,0.00053723,88399.0,88398.0,0.46212271]
["bitfinex","BTCUSD",1745286680627,0.00153723,88399.0,88398.0,0.46212271]
["bitfinex","BTCUSD",1745286682254,0.00153723,88399.0,88398.0,0.47666356]
["bitfinex","BTCUSD",1745286682531,0.00096038,88416.0,88413.0,0.34]
["bitfinex","BTCUSD",1745286682861,0.00444835,88415.0,88413.0,0.34]
["bitfinex","BTCUSD",1745286683327,0.00444835,88415.0,88414.0,0.34]
["bitfinex","BTCUSD",1745286683930,0.00544835,88415.0,88414.0,0.34]
["bitfinex","BTCUSD",1745286684405,0.00544835,88415.0,88414.0,0.35380849]
["bitfinex","BTCUSD",1745286684406,0.00444835,88415.0,88414.0,0.35380849]
["bitfinex","BTCUSD",1745286684614,0.00844835,88415.0,88414.0,0.35380849]
["bitfinex","BTCUSD",1745286688756,0.22623922,88402.0,88398.0,0.00836677]
["bitfinex","BTCUSD",1745286688961,0.01131208,88401.0,88398.0,0.00836677]
["bitfinex","BTCUSD",1745286689108,0.0489,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745286689914,0.0535665,88399.0,88398.0,0.35373519]
["bitfinex","BTCUSD",1745286690445,0.0535665,88399.0,88398.0,0.3621969]
["bitfinex","BTCUSD",1745286690708,0.0545665,88399.0,88398.0,0.3621969]
["bitfinex","BTCUSD",1745286693393,0.0545665,88399.0,88398.0,0.0231969]
["bitfinex","BTCUSD",1745286694422,0.0545665,88399.0,88398.0,0.3631969]
["bitfinex","BTCUSD",1745286694974,0.0499,88399.0,88398.0,0.3631969]
["bitfinex","BTCUSD",1745286695189,0.0545665,88399.0,88398.0,0.3631969]
["bitfinex","BTCUSD",1745286696561,0.0545665,88399.0,88398.0,0.0231969]
["bitfinex","BTCUSD",1745286696778,0.0545665,88399.0,88396.0,0.21016438]
["bitfinex","BTCUSD",1745286696981,0.0545665,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1745286696982,0.22626,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1745286697185,0.01131285,88395.0,88390.0,0.01145072]
["bitfinex","BTCUSD",1745286697389,0.22626482,88392.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286697610,0.0046665,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286698171,0.22626702,88392.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286698352,0.0046665,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286699002,0.01131311,88393.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286699196,0.00755996,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286699469,0.003,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286699686,0.00455996,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286700106,0.00555996,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286700307,0.00655996,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286700551,0.00555996,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286701313,0.00455996,88391.0,88390.0,0.34013723]
["bitfinex","BTCUSD",1745286701459,0.01131311,88393.0,88390.0,0.34013723]
["bitfinex","BTCUSD",1745286701645,0.001,88391.0,88390.0,0.34013723]
["bitfinex","BTCUSD",1745286702192,0.00555996,88391.0,88390.0,0.34013723]
["bitfinex","BTCUSD",1745286702398,0.01131311,88393.0,88390.0,0.34013723]
["bitfinex","BTCUSD",1745286702553,0.00455996,88391.0,88390.0,0.34013723]
["bitfinex","BTCUSD",1745286702759,0.001,88393.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745286703166,0.001,88393.0,88392.0,0.45375594]
["bitfinex","BTCUSD",1745286703716,0.01131157,88405.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1745286703921,0.0113117,88404.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1745286704103,0.23754849,88403.0,88402.0,0.00831728]
["bitfinex","BTCUSD",1745286704302,0.0113117,88404.0,88402.0,0.00831728]
["bitfinex","BTCUSD",1745286704507,0.0113117,88404.0,88402.0,0.01868928]
["bitfinex","BTCUSD",1745286704754,0.0113117,88404.0,88403.0,0.00831728]
["bitfinex","BTCUSD",1745286705108,0.0123117,88404.0,88403.0,0.01868928]
["bitfinex","BTCUSD",1745286705904,0.0143117,88404.0,88403.0,0.01868928]
["bitfinex","BTCUSD",1745286706105,0.003,88404.0,88403.0,0.01868928]
["bitfinex","BTCUSD",1745286706305,0.01131157,88405.0,88403.0,0.01868928]
["bitfinex","BTCUSD",1745286706529,0.001,88404.0,88403.0,0.01868928]
["bitfinex","BTCUSD",1745286706760,0.003,88404.0,88403.0,0.01868928]
["bitfinex","BTCUSD",1745286707083,0.002,88404.0,88403.0,0.01868928]
["bitfinex","BTCUSD",1745286707316,0.003,88404.0,88403.0,0.01868928]
["bitfinex","BTCUSD",1745286708197,0.001,88404.0,88403.0,0.01868928]
["bitfinex","BTCUSD",1745286709674,0.001,88404.0,88403.0,0.00831728]
["bitfinex","BTCUSD",1745286709675,0.003,88404.0,88403.0,0.00831728]
["bitfinex","BTCUSD",1745286711484,0.01131183,88403.0,88399.0,0.23755849]
["bitfinex","BTCUSD",1745286711696,0.01131311,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1745286712043,0.00455996,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1745286712216,0.00455996,88392.0,88389.0,0.2375858]
["bitfinex","BTCUSD",1745286712430,0.0113126,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1745286712713,0.01131298,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1745286712916,0.01131311,88393.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286713319,0.22626482,88392.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286714423,0.22726482,88392.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286714619,0.001,88392.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286715324,0.01131298,88394.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286715863,0.001,88392.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286716193,0.01131298,88394.0,88390.0,0.01145072]
["bitfinex","BTCUSD",1745286716530,0.01231298,88394.0,88390.0,0.01145072]
["bitfinex","BTCUSD",1745286717363,0.23757537,88393.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286717545,0.22626733,88392.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286718433,0.0921,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286720386,0.0465,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286720586,0.0475,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286721207,0.0485,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286722318,0.0475,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286722477,0.0485,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286722886,0.0505,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286723094,0.0485,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286724294,0.0525,88391.0,88390.0,0.00820183]
["bitfinex","BTCUSD",1745286725917,0.0525,88391.0,88390.0,0.01857271]
["bitfinex","BTCUSD",1745286726426,0.05696677,88391.0,88390.0,0.01857271]
["bitfinex","BTCUSD",1745286726621,0.05496677,88391.0,88390.0,0.01857271]
["bitfinex","BTCUSD",1745286726831,0.05596677,88391.0,88390.0,0.01857271]
["bitfinex","BTCUSD",1745286727356,0.05196677,88391.0,88390.0,0.01857271]
["bitfinex","BTCUSD",1745286727680,0.05496677,88391.0,88390.0,0.01857271]
["bitfinex","BTCUSD",1745286729682,0.00846677,88391.0,88390.0,0.58484265]
["bitfinex","BTCUSD",1745286729879,0.004,88391.0,88390.0,0.58484265]
["bitfinex","BTCUSD",1745286731250,0.001,88391.0,88390.0,0.58484265]
["bitfinex","BTCUSD",1745286731598,0.002,88391.0,88390.0,0.58484265]
["bitfinex","BTCUSD",1745286732264,0.0113126,88397.0,88394.0,0.35131298]
["bitfinex","BTCUSD",1745286732718,0.0113126,88397.0,88395.0,0.0080646]
["bitfinex","BTCUSD",1745286732920,0.0113126,88397.0,88396.0,0.0080646]
["bitfinex","BTCUSD",1745286733604,0.23756014,88399.0,88396.0,0.0080646]
["bitfinex","BTCUSD",1745286733977,0.23756014,88399.0,88397.0,0.0080646]
["bitfinex","BTCUSD",1745286734135,0.23756014,88399.0,88397.0,0.01843548]
["bitfinex","BTCUSD",1745286734471,0.23756014,88399.0,88398.0,0.0080646]
["bitfinex","BTCUSD",1745286735236,0.23756014,88399.0,88398.0,0.01843548]
["bitfinex","BTCUSD",1745286735656,0.23956014,88399.0,88398.0,0.01843548]
["bitfinex","BTCUSD",1745286737415,0.28906014,88399.0,88398.0,0.01843548]
["bitfinex","BTCUSD",1745286738189,0.28706014,88399.0,88398.0,0.01843548]
["bitfinex","BTCUSD",1745286738630,0.29106014,88399.0,88398.0,0.0080646]
["bitfinex","BTCUSD",1745286739437,0.24156014,88399.0,88398.0,0.0080646]
["bitfinex","BTCUSD",1745286741550,0.24610697,88399.0,88398.0,0.0080646]
["bitfinex","BTCUSD",1745286746446,0.24610697,88399.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286746447,0.22626738,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286746691,0.27446738,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286746889,0.27901421,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286747297,0.43797015,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286747716,0.84847015,88391.0,88390.0,0.00013723]
["bitfinex","BTCUSD",1745286747901,0.84847015,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1745286748146,0.84647015,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1745286748323,0.84847015,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1745286749658,0.85047015,88391.0,88390.0,1e-08]
["bitfinex","BTCUSD",1745286750091,0.2263442,88361.0,88360.0,0.0008452]
["bitfinex","BTCUSD",1745286750431,0.23080662,88361.0,88360.0,0.0008452]
["bitfinex","BTCUSD",1745286751486,0.23080662,88361.0,88360.0,0.002303]
["bitfinex","BTCUSD",1745286751905,0.34456256,88361.0,88360.0,0.002303]
["bitfinex","BTCUSD",1745286752839,0.34556256,88361.0,88360.0,0.004303]
["bitfinex","BTCUSD",1745286753987,0.34456256,88361.0,88360.0,0.002303]
["bitfinex","BTCUSD",1745286754106,0.34456256,88361.0,88360.0,0.001303]
["bitfinex","BTCUSD",1745286754309,0.34456256,88361.0,88360.0,0.002303]
["bitfinex","BTCUSD",1745286754517,0.34456256,88361.0,88360.0,0.003303]
["bitfinex","BTCUSD",1745286755461,0.39186256,88361.0,88360.0,0.003303]
["bitfinex","BTCUSD",1745286759082,0.23080662,88361.0,88360.0,0.003303]
["bitfinex","BTCUSD",1745286765914,0.39126256,88361.0,88360.0,0.003303]
["bitfinex","BTCUSD",1745286766296,0.43966256,88361.0,88360.0,0.003303]
["bitfinex","BTCUSD",1745286766770,0.84716256,88361.0,88360.0,1e-08]
["bitfinex","BTCUSD",1745286770059,0.22641851,88332.0,88331.0,0.09016675]
["bitfinex","BTCUSD",1745286770200,0.22641851,88332.0,88331.0,0.10685441]
["bitfinex","BTCUSD",1745286770401,0.22641841,88333.0,88331.0,0.10685441]
["bitfinex","BTCUSD",1745286770614,0.00426095,88332.0,88331.0,0.10685441]
["bitfinex","BTCUSD",1745286771084,0.00426095,88332.0,88331.0,0.11454187]
["bitfinex","BTCUSD",1745286771253,0.00426095,88332.0,88331.0,0.11754187]
["bitfinex","BTCUSD",1745286771456,0.00426095,88332.0,88331.0,0.02737512]
["bitfinex","BTCUSD",1745286771639,0.00526095,88332.0,88331.0,0.0417458]
["bitfinex","BTCUSD",1745286772145,0.00526095,88332.0,88331.0,0.3817458]
["bitfinex","BTCUSD",1745286772999,0.00526095,88332.0,88331.0,0.37137512]
["bitfinex","BTCUSD",1745286773893,0.001,88332.0,88331.0,0.03137512]
["bitfinex","BTCUSD",1745286775135,0.001,88332.0,88331.0,0.37137512]
["bitfinex","BTCUSD",1745286775425,0.001,88332.0,88331.0,0.38175834]
["bitfinex","BTCUSD",1745286776652,0.001,88332.0,88331.0,0.33418117]
["bitfinex","BTCUSD",1745286777777,0.001,88332.0,88331.0,0.4010456]
["bitfinex","BTCUSD",1745286778010,0.001,88332.0,88331.0,0.56300154]
["bitfinex","BTCUSD",1745286778388,0.001,88332.0,88331.0,0.77754239]
["bitfinex","BTCUSD",1745286780428,0.27222334,88370.0,88359.0,0.22634923]
["bitfinex","BTCUSD",1745286780561,0.01131695,88363.0,88360.0,0.01038322]
["bitfinex","BTCUSD",1745286781771,0.0051371,88361.0,88360.0,0.01038322]
["bitfinex","BTCUSD",1745286782358,0.0031371,88361.0,88360.0,0.01038322]
["bitfinex","BTCUSD",1745286783039,0.0011371,88361.0,88360.0,0.01038322]
["bitfinex","BTCUSD",1745286783247,0.0031371,88361.0,88360.0,0.01138322]
["bitfinex","BTCUSD",1745286783466,0.0041371,88361.0,88360.0,0.01138322]
["bitfinex","BTCUSD",1745286783851,0.00841469,88361.0,88360.0,0.01138322]
["bitfinex","BTCUSD",1745286784060,0.0041371,88361.0,88360.0,0.01138322]
["bitfinex","BTCUSD",1745286784207,0.00841469,88361.0,88360.0,0.01138322]
["bitfinex","BTCUSD",1745286784411,0.00641469,88361.0,88360.0,0.01038322]
["bitfinex","BTCUSD",1745286784851,0.00841469,88361.0,88360.0,0.01038322]
["bitfinex","BTCUSD",1745286785082,0.23475889,88361.0,88360.0,0.01038322]
["bitfinex","BTCUSD",1745286785753,0.00841469,88361.0,88360.0,0.01038322]
["bitfinex","BTCUSD",1745286785946,0.00841469,88361.0,88360.0,0.57672998]
["bitfinex","BTCUSD",1745286786148,0.0041371,88361.0,88360.0,0.73878592]
["bitfinex","BTCUSD",1745286786391,0.0041371,88361.0,88360.0,0.93878592]
["bitfinex","BTCUSD",1745286786559,0.01131452,88382.0,88378.0,0.23761561]
["bitfinex","BTCUSD",1745286786947,0.23760745,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745286787143,0.01131464,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745286787477,0.22629554,88380.0,88379.0,0.01038322]
["bitfinex","BTCUSD",1745286787827,0.22629554,88380.0,88379.0,0.02712925]
["bitfinex","BTCUSD",1745286788661,0.22729554,88380.0,88379.0,0.0345789]
["bitfinex","BTCUSD",1745286789005,0.22729554,88380.0,88379.0,0.0355789]
["bitfinex","BTCUSD",1745286789006,0.22929554,88380.0,88379.0,0.0355789]
["bitfinex","BTCUSD",1745286789136,0.22929554,88380.0,88360.0,0.11475594]
["bitfinex","BTCUSD",1745286789137,0.2263442,88361.0,88360.0,0.001]
["bitfinex","BTCUSD",1745286790069,0.2263442,88361.0,88360.0,0.01783914]
["bitfinex","BTCUSD",1745286790285,0.2263442,88361.0,88360.0,0.01983914]
["bitfinex","BTCUSD",1745286790884,0.01131695,88363.0,88360.0,0.01983914]
["bitfinex","BTCUSD",1745286791089,0.01131656,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1745286791267,0.22631494,88373.0,88363.0,0.35131695]
["bitfinex","BTCUSD",1745286791465,0.01131592,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1745286791682,0.01131605,88370.0,88365.0,0.35131669]
["bitfinex","BTCUSD",1745286792101,0.01131618,88369.0,88365.0,0.35131669]
["bitfinex","BTCUSD",1745286792442,0.01131618,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1745286792785,0.01131605,88370.0,88356.0,0.0162397]
["bitfinex","BTCUSD",1745286792979,0.01131618,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1745286793398,0.01131618,88369.0,88365.0,0.001]
["bitfinex","BTCUSD",1745286793600,0.01131631,88368.0,88365.0,0.001]
["bitfinex","BTCUSD",1745286793808,0.01131618,88369.0,88365.0,0.001]
["bitfinex","BTCUSD",1745286794327,0.2376354,88371.0,88365.0,0.01231669]
["bitfinex","BTCUSD",1745286794529,0.23763989,88369.0,88365.0,0.001]
["bitfinex","BTCUSD",1745286794732,0.23763989,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1745286794733,0.23764527,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1745286794930,0.22633907,88363.0,88361.0,0.34]
["bitfinex","BTCUSD",1745286795134,0.22533907,88363.0,88361.0,0.34]
["bitfinex","BTCUSD",1745286796341,0.2263442,88361.0,88360.0,0.01822285]
["bitfinex","BTCUSD",1745286796956,0.2263442,88361.0,88360.0,0.01922285]
["bitfinex","BTCUSD",1745286797152,0.23665602,88363.0,88360.0,0.01722285]
["bitfinex","BTCUSD",1745286797358,0.01131695,88363.0,88360.0,0.001]
["bitfinex","BTCUSD",1745286797554,0.2376568,88363.0,88361.0,0.001]
["bitfinex","BTCUSD",1745286797856,0.2376568,88363.0,88360.0,0.001]
["bitfinex","BTCUSD",1745286798240,0.01031733,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1745286798435,0.00931733,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1745286799430,0.00931733,88360.0,88356.0,0.37205669]
["bitfinex","BTCUSD",1745286799969,0.01031733,88360.0,88356.0,0.37205669]
["bitfinex","BTCUSD",1745286800387,0.002,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1745286800712,0.002,88360.0,88358.0,0.34]
["bitfinex","BTCUSD",1745286800870,0.002,88360.0,88359.0,0.56634932]
["bitfinex","BTCUSD",1745286801271,0.01131605,88370.0,88367.0,0.34]
["bitfinex","BTCUSD",1745286801533,0.01131592,88371.0,88367.0,0.34]
["bitfinex","BTCUSD",1745286801721,0.00432792,88369.0,88367.0,0.34]
["bitfinex","BTCUSD",1745286801871,0.01131605,88370.0,88367.0,0.34]
["bitfinex","BTCUSD",1745286802068,0.00432792,88368.0,88367.0,0.34]
["bitfinex","BTCUSD",1745286802267,0.23763941,88370.0,88367.0,0.34]
["bitfinex","BTCUSD",1745286802527,0.01131682,88364.0,88359.0,0.35131746]
["bitfinex","BTCUSD",1745286802909,0.00432792,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1745286803125,0.00432792,88363.0,88360.0,0.01124403]
["bitfinex","BTCUSD",1745286803466,0.01131708,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1745286803991,0.01131721,88361.0,88357.0,0.34]
["bitfinex","BTCUSD",1745286804158,0.01031733,88360.0,88357.0,0.34]
["bitfinex","BTCUSD",1745286804871,0.00432792,88359.0,88358.0,0.001]
["bitfinex","BTCUSD",1745286805484,0.00432792,88359.0,88356.0,0.03205669]
["bitfinex","BTCUSD",1745286805909,0.00432792,88359.0,88357.0,0.001]
["bitfinex","BTCUSD",1745286807070,0.00532792,88359.0,88355.0,0.44803784]
["bitfinex","BTCUSD",1745286807273,0.003,88359.0,88356.0,0.001]
["bitfinex","BTCUSD",1745286807696,0.00432792,88358.0,88356.0,0.01231785]
["bitfinex","BTCUSD",1745286807904,0.00432792,88358.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1745286808268,0.00432792,88358.0,88356.0,0.03303136]
["bitfinex","BTCUSD",1745286808894,0.00632792,88358.0,88356.0,0.03403136]
["bitfinex","BTCUSD",1745286809098,0.1052807,88363.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1745286809298,0.01131721,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1745286809497,0.001,88359.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1745286809743,0.001,88359.0,88357.0,0.35131772]
["bitfinex","BTCUSD",1745286809933,0.001,88358.0,88357.0,0.35131772]
["bitfinex","BTCUSD",1745286810724,0.001,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1745286811323,0.001,88361.0,88360.0,0.34]
["bitfinex","BTCUSD",1745286812701,0.003,88361.0,88360.0,0.341]
["bitfinex","BTCUSD",1745286813028,0.004,88361.0,88360.0,0.341]
["bitfinex","BTCUSD",1745286813689,0.005,88361.0,88360.0,0.341]
["bitfinex","BTCUSD",1745286814408,0.00491235,88361.0,88360.0,0.341]
["bitfinex","BTCUSD",1745286815724,0.00491235,88361.0,88360.0,0.34091186]
["bitfinex","BTCUSD",1745286816855,0.00491235,88361.0,88360.0,0.5026678]
["bitfinex","BTCUSD",1745286817690,0.00491235,88361.0,88360.0,0.4546678]
["bitfinex","BTCUSD",1745286818228,0.00491235,88361.0,88360.0,0.001]
["bitfinex","BTCUSD",1745286818854,0.00491235,88361.0,88360.0,0.22734676]
["bitfinex","BTCUSD",1745286819258,0.00491235,88361.0,88360.0,0.001]
["bitfinex","BTCUSD",1745286820409,0.00491235,88361.0,88360.0,0.22734676]
["bitfinex","BTCUSD",1745286821792,0.00491235,88361.0,88360.0,0.001]
["bitfinex","BTCUSD",1745286824265,0.00432196,88361.0,88360.0,0.001]
["bitfinex","BTCUSD",1745286824883,0.00432196,88361.0,88360.0,0.45475594]
["bitfinex","BTCUSD",1745286825087,0.00432196,88361.0,88360.0,0.50245594]
["bitfinex","BTCUSD",1745286825491,0.00432196,88361.0,88360.0,0.74855594]
["bitfinex","BTCUSD",1745286825726,0.00432196,88361.0,88360.0,0.70345594]
["bitfinex","BTCUSD",1745286826471,0.01131567,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1745286826472,0.01131605,88370.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1745286826724,0.01131618,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1745286826878,0.01131605,88370.0,88366.0,0.35131656]
["bitfinex","BTCUSD",1745286827055,0.01131605,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1745286827258,0.01131618,88369.0,88366.0,0.35131656]
["bitfinex","BTCUSD",1745286827458,0.01131618,88369.0,88366.0,0.34]
["bitfinex","BTCUSD",1745286827665,0.23863943,88370.0,88367.0,0.23764527]
["bitfinex","BTCUSD",1745286827666,0.01231605,88370.0,88367.0,0.23764527]
["bitfinex","BTCUSD",1745286827880,0.00894886,88370.0,88367.0,0.23764527]
["bitfinex","BTCUSD",1745286828084,0.00794886,88370.0,88367.0,0.23764527]
["bitfinex","BTCUSD",1745286828291,0.23763989,88369.0,88365.0,0.35131669]
["bitfinex","BTCUSD",1745286829293,0.01131618,88369.0,88365.0,0.35131669]
["bitfinex","BTCUSD",1745286829751,0.23764258,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1745286829945,0.01131631,88368.0,88365.0,0.23765064]
["bitfinex","BTCUSD",1745286830197,0.22634109,88363.0,88361.0,0.34]
["bitfinex","BTCUSD",1745286830455,0.01131695,88363.0,88361.0,0.34]
["bitfinex","BTCUSD",1745286831242,0.01131695,88363.0,88360.0,0.35231733]
["bitfinex","BTCUSD",1745286832501,0.01231695,88363.0,88360.0,0.35231733]
["bitfinex","BTCUSD",1745286833033,0.01131695,88363.0,88360.0,0.35231733]
["bitfinex","BTCUSD",1745286833266,0.01231695,88363.0,88360.0,0.35231733]
["bitfinex","BTCUSD",1745286834143,0.001,88363.0,88360.0,0.57866228]
["bitfinex","BTCUSD",1745286834843,0.001,88363.0,88362.0,0.34]
["bitfinex","BTCUSD",1745286836088,0.01131669,88365.0,88362.0,0.34]
["bitfinex","BTCUSD",1745286836434,0.002,88363.0,88362.0,0.34]
["bitfinex","BTCUSD",1745286837169,0.01131669,88365.0,88362.0,0.34]
["bitfinex","BTCUSD",1745286837377,0.002,88365.0,88364.0,0.23765168]
["bitfinex","BTCUSD",1745286837740,0.01131554,88374.0,88370.0,0.35131605]
["bitfinex","BTCUSD",1745286837945,0.05971567,88373.0,88370.0,0.35131605]
["bitfinex","BTCUSD",1745286838760,0.0113158,88372.0,88368.0,0.35131631]
["bitfinex","BTCUSD",1745286839330,0.01131592,88371.0,88368.0,0.34]
["bitfinex","BTCUSD",1745286839607,0.22632353,88370.0,88368.0,0.34]
["bitfinex","BTCUSD",1745286840205,0.22532353,88370.0,88368.0,0.34]
["bitfinex","BTCUSD",1745286840819,0.22732353,88370.0,88368.0,0.341]
["bitfinex","BTCUSD",1745286841611,0.22832353,88370.0,88368.0,0.341]
["bitfinex","BTCUSD",1745286843240,0.003,88370.0,88368.0,0.341]
["bitfinex","BTCUSD",1745286843448,0.003,88370.0,88368.0,0.56732479]
["bitfinex","BTCUSD",1745286844761,0.003,88370.0,88368.0,0.001]
["bitfinex","BTCUSD",1745286845640,0.003,88370.0,88368.0,0.2273246]
["bitfinex","BTCUSD",1745286847123,0.003,88370.0,88368.0,0.001]
["bitfinex","BTCUSD",1745286847959,0.22932334,88370.0,88368.0,0.001]
["bitfinex","BTCUSD",1745286848516,0.22633395,88365.0,88363.0,0.22079092]
["bitfinex","BTCUSD",1745286848720,0.2740442,88361.0,88360.0,0.001]
["bitfinex","BTCUSD",1745286849121,0.003,88370.0,88361.0,0.01454085]
["bitfinex","BTCUSD",1745286849323,0.23758418,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1745286849534,0.00045778,88390.0,88389.0,0.22627042]
["bitfinex","BTCUSD",1745286849934,0.00045778,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1745286850157,0.22672906,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1745286850353,0.00245778,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1745286850723,0.00245778,88390.0,88387.0,0.35131388]
["bitfinex","BTCUSD",1745286851100,0.00245778,88390.0,88387.0,0.23758943]
["bitfinex","BTCUSD",1745286851300,0.00045778,88390.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1745286852138,0.00645778,88390.0,88389.0,0.22727249]
["bitfinex","BTCUSD",1745286852687,0.00245778,88390.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1745286852898,0.00645778,88390.0,88389.0,0.22727249]
["bitfinex","BTCUSD",1745286853300,0.00445778,88390.0,88389.0,0.001]
["bitfinex","BTCUSD",1745286853507,0.00545778,88390.0,88389.0,0.22727249]
["bitfinex","BTCUSD",1745286858563,0.00545778,88390.0,88389.0,0.001]
["bitfinex","BTCUSD",1745286858721,0.00545778,88390.0,88389.0,0.22727249]
["bitfinex","BTCUSD",1745286858938,0.00545778,88390.0,88389.0,0.001]
["bitfinex","BTCUSD",1745286860177,0.00545778,88390.0,88389.0,0.56727249]
["bitfinex","BTCUSD",1745286863109,0.00545778,88390.0,88389.0,0.68102843]
["bitfinex","BTCUSD",1745286863436,0.00545778,88390.0,88389.0,0.72652843]
["bitfinex","BTCUSD",1745286864333,0.00445778,88390.0,88389.0,0.72652843]
["bitfinex","BTCUSD",1745286864676,0.00445778,88390.0,88389.0,0.72552843]
["bitfinex","BTCUSD",1745286864876,0.00045778,88390.0,88389.0,0.68002843]
["bitfinex","BTCUSD",1745286865103,0.00345778,88390.0,88389.0,0.68002843]
["bitfinex","BTCUSD",1745286865305,0.00345778,88390.0,88389.0,0.68102843]
["bitfinex","BTCUSD",1745286865646,0.00045778,88390.0,88389.0,0.68102843]
["bitfinex","BTCUSD",1745286865904,0.00245778,88390.0,88389.0,0.68102843]
["bitfinex","BTCUSD",1745286866079,0.00245778,88390.0,88389.0,0.56727249]
["bitfinex","BTCUSD",1745286867460,0.00245778,88390.0,88389.0,0.68102843]
["bitfinex","BTCUSD",1745286868386,0.00245778,88390.0,88389.0,0.341]
["bitfinex","BTCUSD",1745286868780,0.22872772,88390.0,88389.0,0.001]
["bitfinex","BTCUSD",1745286868921,0.27592772,88390.0,88389.0,0.001]
["bitfinex","BTCUSD",1745286869314,0.79518366,88390.0,88389.0,0.001]
["bitfinex","BTCUSD",1745286869532,0.72882772,88390.0,88389.0,0.001]
["bitfinex","BTCUSD",1745286870346,0.01131477,88380.0,88377.0,0.35131516]
["bitfinex","BTCUSD",1745286870540,0.2262981,88379.0,88377.0,0.34]
["bitfinex","BTCUSD",1745286870752,0.2252981,88379.0,88377.0,0.34]
["bitfinex","BTCUSD",1745286871728,0.001,88379.0,88377.0,0.34]
["bitfinex","BTCUSD",1745286871976,0.004,88379.0,88377.0,0.341]
["bitfinex","BTCUSD",1745286873852,0.004,88379.0,88377.0,0.001]
["bitfinex","BTCUSD",1745286874640,0.23030032,88379.0,88377.0,0.001]
["bitfinex","BTCUSD",1745286875606,0.004,88379.0,88377.0,0.001]
["bitfinex","BTCUSD",1745286878294,0.22630066,88378.0,88377.0,0.001]
["bitfinex","BTCUSD",1745286879825,0.23761569,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1745286880019,0.23861569,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1745286880244,0.24161569,88378.0,88377.0,0.001]
["bitfinex","BTCUSD",1745286880649,0.01131567,88373.0,88370.0,0.34]
["bitfinex","BTCUSD",1745286880838,0.22631602,88372.0,88370.0,0.34]
["bitfinex","BTCUSD",1745286881006,0.22531602,88372.0,88370.0,0.34]
["bitfinex","BTCUSD",1745286881328,0.01131592,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1745286881905,0.23763719,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1745286882325,0.22632627,88368.0,88365.0,0.00840211]
["bitfinex","BTCUSD",1745286882524,0.22633613,88365.0,88363.0,0.22098842]
["bitfinex","BTCUSD",1745286882722,0.23765694,88363.0,88358.0,0.12263759]
["bitfinex","BTCUSD",1745286882958,0.23765282,88365.0,88361.0,0.00834701]
["bitfinex","BTCUSD",1745286883152,0.23665069,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1745286883351,0.01031669,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1745286883722,0.01031669,88365.0,88363.0,0.001]
["bitfinex","BTCUSD",1745286883925,0.01031669,88365.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1745286884607,0.001,88363.0,88362.0,0.23765706]
["bitfinex","BTCUSD",1745286884740,0.01131567,88373.0,88369.0,0.23763832]
["bitfinex","BTCUSD",1745286884939,0.0458,88378.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745286885173,0.0458,88378.0,88375.0,0.23762139]
["bitfinex","BTCUSD",1745286885344,0.0458,88378.0,88376.0,0.22630411]
["bitfinex","BTCUSD",1745286885743,0.0458,88378.0,88375.0,0.23762139]
["bitfinex","BTCUSD",1745286885963,0.0458,88378.0,88376.0,0.22630401]
["bitfinex","BTCUSD",1745286886921,0.0468,88378.0,88376.0,0.22630401]
["bitfinex","BTCUSD",1745286887315,0.0498,88378.0,88376.0,0.001]
["bitfinex","BTCUSD",1745286887526,0.0508,88378.0,88376.0,0.001]
["bitfinex","BTCUSD",1745286887737,0.22630322,88377.0,88376.0,0.001]
["bitfinex","BTCUSD",1745286888892,0.01131567,88373.0,88370.0,0.35131605]
["bitfinex","BTCUSD",1745286889097,0.01131567,88373.0,88370.0,0.34]
["bitfinex","BTCUSD",1745286889300,0.23662841,88374.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1745286889543,0.23662841,88374.0,88370.0,0.34]
["bitfinex","BTCUSD",1745286889747,0.01131567,88373.0,88370.0,0.34]
["bitfinex","BTCUSD",1745286890012,0.01131554,88374.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1745286890218,0.22830322,88377.0,88376.0,0.22630578]
["bitfinex","BTCUSD",1745286890219,0.002,88377.0,88376.0,0.22630578]
["bitfinex","BTCUSD",1745286890421,0.002,88377.0,88376.0,0.56630578]
["bitfinex","BTCUSD",1745286890808,0.01131426,88384.0,88380.0,0.34]
["bitfinex","BTCUSD",1745286891105,0.01131439,88383.0,88380.0,0.34]
["bitfinex","BTCUSD",1745286891926,0.23760494,88382.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745286892147,0.01131464,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745286894062,0.01231464,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745286894306,0.01631464,88381.0,88378.0,0.01231503]
["bitfinex","BTCUSD",1745286895136,0.005,88381.0,88378.0,0.01231503]
["bitfinex","BTCUSD",1745286895336,0.005,88381.0,88380.0,0.34]
["bitfinex","BTCUSD",1745286896172,0.001,88381.0,88380.0,0.34]
["bitfinex","BTCUSD",1745286896344,0.01131439,88383.0,88380.0,0.34]
["bitfinex","BTCUSD",1745286896545,0.005,88381.0,88380.0,0.341]
["bitfinex","BTCUSD",1745286897061,0.001,88381.0,88380.0,0.34]
["bitfinex","BTCUSD",1745286897456,0.001,88381.0,88380.0,0.341]
["bitfinex","BTCUSD",1745286899369,0.001,88381.0,88380.0,0.34]
["bitfinex","BTCUSD",1745286899570,0.005,88381.0,88380.0,0.341]
["bitfinex","BTCUSD",1745286903185,0.005,88381.0,88380.0,0.50035594]
["bitfinex","BTCUSD",1745286903388,0.005,88381.0,88380.0,0.70035594]
["bitfinex","BTCUSD",1745286904195,0.001,88381.0,88380.0,0.69935594]
["bitfinex","BTCUSD",1745286904404,0.0598354,88397.0,88380.0,0.69935594]
["bitfinex","BTCUSD",1745286904405,0.0598354,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1745286904630,0.00045749,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1745286905300,0.00045749,88395.0,88386.0,0.34]
["bitfinex","BTCUSD",1745286905301,0.22627762,88387.0,88386.0,0.34]
["bitfinex","BTCUSD",1745286906451,0.2376008,88384.0,88381.0,0.35131464]
["bitfinex","BTCUSD",1745286906669,0.22628959,88383.0,88381.0,0.34]
["bitfinex","BTCUSD",1745286907067,0.01131388,88387.0,88381.0,0.35131464]
["bitfinex","BTCUSD",1745286907270,0.01831388,88387.0,88386.0,0.001]
["bitfinex","BTCUSD",1745286907478,0.007,88387.0,88386.0,0.001]
["bitfinex","BTCUSD",1745286908214,0.005,88387.0,88386.0,0.001]
["bitfinex","BTCUSD",1745286908425,0.005,88387.0,88385.0,0.56628018]
["bitfinex","BTCUSD",1745286908426,0.01131324,88392.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1745286908572,0.01131324,88392.0,88390.0,0.34]
["bitfinex","BTCUSD",1745286908770,0.00045749,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1745286908952,0.00045749,88395.0,88394.0,0.5662597]
["bitfinex","BTCUSD",1745286910451,0.00545749,88395.0,88394.0,0.5672597]
["bitfinex","BTCUSD",1745286910633,0.00645749,88395.0,88394.0,0.5672597]
["bitfinex","BTCUSD",1745286911980,0.04188218,88397.0,88396.0,0.56625458]
["bitfinex","BTCUSD",1745286912198,0.04201937,88397.0,88396.0,0.56625458]
["bitfinex","BTCUSD",1745286912368,0.00013719,88397.0,88396.0,0.56625458]
["bitfinex","BTCUSD",1745286913178,0.00113719,88397.0,88396.0,0.56725458]
["bitfinex","BTCUSD",1745286913383,0.00713719,88397.0,88396.0,0.56725458]
["bitfinex","BTCUSD",1745286914416,0.00613719,88397.0,88396.0,0.56725458]
["bitfinex","BTCUSD",1745286914712,0.00113719,88397.0,88396.0,0.56625458]
["bitfinex","BTCUSD",1745286914916,0.00413719,88397.0,88396.0,0.56625458]
["bitfinex","BTCUSD",1745286915466,0.00113719,88397.0,88396.0,0.56625458]
["bitfinex","BTCUSD",1745286915666,0.00413719,88397.0,88396.0,0.56625458]
["bitfinex","BTCUSD",1745286917307,0.00413719,88397.0,88396.0,0.61615458]
["bitfinex","BTCUSD",1745286917756,0.00413719,88397.0,88396.0,0.72991052]
["bitfinex","BTCUSD",1745286918063,0.00313719,88397.0,88396.0,0.72991052]
["bitfinex","BTCUSD",1745286918269,0.00013719,88397.0,88396.0,0.73091052]
["bitfinex","BTCUSD",1745286918853,0.00213719,88397.0,88396.0,0.73091052]
["bitfinex","BTCUSD",1745286920203,0.00213719,88397.0,88396.0,0.73797374]
["bitfinex","BTCUSD",1745286920423,0.00213719,88397.0,88396.0,0.93797374]
["bitfinex","BTCUSD",1745286922270,0.0004229,88405.0,88397.0,0.35454085]
["bitfinex","BTCUSD",1745286922493,0.00138318,88416.0,88415.0,0.56620596]
["bitfinex","BTCUSD",1745286923247,0.00138318,88416.0,88415.0,0.57326918]
["bitfinex","BTCUSD",1745286924002,0.00238318,88416.0,88415.0,0.57326918]
["bitfinex","BTCUSD",1745286924149,0.00238318,88416.0,88415.0,0.59942997]
["bitfinex","BTCUSD",1745286924354,0.00238318,88416.0,88415.0,0.71318591]
["bitfinex","BTCUSD",1745286925845,0.00438318,88416.0,88415.0,0.71318591]
["bitfinex","BTCUSD",1745286926227,0.00238318,88416.0,88415.0,0.71318591]
["bitfinex","BTCUSD",1745286926349,0.00138318,88416.0,88415.0,0.71318591]
["bitfinex","BTCUSD",1745286926542,0.00338318,88416.0,88415.0,0.71318591]
["bitfinex","BTCUSD",1745286927195,0.00438318,88416.0,88415.0,0.71318591]
["bitfinex","BTCUSD",1745286931694,0.00438318,88416.0,88415.0,0.72354125]
["bitfinex","BTCUSD",1745286932936,0.00438318,88416.0,88415.0,0.71318591]
["bitfinex","BTCUSD",1745286935448,0.00438318,88416.0,88415.0,0.72354904]
["bitfinex","BTCUSD",1745286938575,0.00438318,88416.0,88415.0,0.73808989]
["bitfinex","BTCUSD",1745286939568,0.00238318,88416.0,88415.0,0.73808989]
["bitfinex","BTCUSD",1745286939963,0.00138318,88416.0,88415.0,0.73808989]
["bitfinex","BTCUSD",1745286940325,1e-08,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1745286940676,0.00013715,88426.0,88425.0,0.63062122]
["bitfinex","BTCUSD",1745286940823,0.0472,88455.0,88432.0,0.58070332]
["bitfinex","BTCUSD",1745286940824,5.715e-05,88433.0,88432.0,0.58070332]
["bitfinex","BTCUSD",1745286941014,5.715e-05,88433.0,88432.0,0.70152248]
["bitfinex","BTCUSD",1745286941205,5.715e-05,88433.0,88432.0,0.81236248]
["bitfinex","BTCUSD",1745286941476,0.01130531,88454.0,88432.0,0.81236248]
["bitfinex","BTCUSD",1745286941477,0.23746459,88435.0,88433.0,0.34]
["bitfinex","BTCUSD",1745286941651,0.22615736,88434.0,88433.0,0.45375594]
["bitfinex","BTCUSD",1745286941852,0.27335736,88434.0,88433.0,0.34]
["bitfinex","BTCUSD",1745286942453,0.27335736,88434.0,88433.0,0.34706127]
["bitfinex","BTCUSD",1745286942694,0.01130735,88438.0,88433.0,0.00706127]
["bitfinex","BTCUSD",1745286943043,0.23746236,88436.0,88434.0,0.00706127]
["bitfinex","BTCUSD",1745286943233,0.23746236,88436.0,88434.0,0.0174244]
["bitfinex","BTCUSD",1745286943574,0.23746236,88436.0,88435.0,0.00706127]
["bitfinex","BTCUSD",1745286943820,0.01130761,88436.0,88435.0,0.00706127]
["bitfinex","BTCUSD",1745286944226,0.01230761,88436.0,88435.0,0.00706127]
["bitfinex","BTCUSD",1745286944728,0.01130761,88436.0,88435.0,0.00706127]
["bitfinex","BTCUSD",1745286945087,0.01330761,88436.0,88435.0,0.00706127]
["bitfinex","BTCUSD",1745286945726,0.002,88436.0,88435.0,0.00706127]
["bitfinex","BTCUSD",1745286945930,0.003,88436.0,88435.0,0.00706127]
["bitfinex","BTCUSD",1745286946135,0.002,88436.0,88435.0,0.00706127]
["bitfinex","BTCUSD",1745286946470,0.002,88436.0,88435.0,0.0174311]
["bitfinex","BTCUSD",1745286946471,0.003,88436.0,88435.0,0.0174311]
["bitfinex","BTCUSD",1745286947424,0.003,88436.0,88435.0,0.3574311]
["bitfinex","BTCUSD",1745286948950,0.003,88436.0,88435.0,0.0174311]
["bitfinex","BTCUSD",1745286949390,0.003,88436.0,88435.0,0.47118704]
["bitfinex","BTCUSD",1745286950159,0.002,88436.0,88435.0,0.47118704]
["bitfinex","BTCUSD",1745286950358,0.01130607,88448.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1745286950560,0.2374406,88444.0,88439.0,0.35130722]
["bitfinex","BTCUSD",1745286951115,0.01130684,88442.0,88440.0,0.01036983]
["bitfinex","BTCUSD",1745286951319,0.01130684,88442.0,88441.0,0.00706051]
["bitfinex","BTCUSD",1745286951726,0.01130658,88444.0,88441.0,0.00706051]
["bitfinex","BTCUSD",1745286951877,0.01130658,88444.0,88441.0,0.34706051]
["bitfinex","BTCUSD",1745286952078,0.01130607,88448.0,88443.0,0.23743866]
["bitfinex","BTCUSD",1745286952278,0.01130646,88445.0,88442.0,0.01743034]
["bitfinex","BTCUSD",1745286952483,0.226134,88444.0,88442.0,0.01743034]
["bitfinex","BTCUSD",1745286952681,0.226134,88444.0,88443.0,0.00706051]
["bitfinex","BTCUSD",1745286952881,0.227134,88444.0,88443.0,0.00706051]
["bitfinex","BTCUSD",1745286953081,0.227134,88444.0,88443.0,0.01743034]
["bitfinex","BTCUSD",1745286953440,0.322834,88444.0,88443.0,0.01743034]
["bitfinex","BTCUSD",1745286955335,0.324834,88444.0,88443.0,0.01743034]
["bitfinex","BTCUSD",1745286955550,0.325834,88444.0,88443.0,0.01743034]
["bitfinex","BTCUSD",1745286957791,0.32239243,88444.0,88443.0,0.01743034]
["bitfinex","BTCUSD",1745286962014,0.27499243,88444.0,88443.0,0.01743034]
["bitfinex","BTCUSD",1745286963727,0.27924669,88444.0,88443.0,0.01743083]
["bitfinex","BTCUSD",1745286967844,0.0113062,88447.0,88443.0,0.01843083]
["bitfinex","BTCUSD",1745286968045,0.226134,88444.0,88443.0,0.01843083]
["bitfinex","BTCUSD",1745286969257,0.226134,88444.0,88443.0,0.01843219]
["bitfinex","BTCUSD",1745286970198,0.227134,88444.0,88443.0,0.01843219]
["bitfinex","BTCUSD",1745286970491,0.228134,88444.0,88443.0,0.01843219]
["bitfinex","BTCUSD",1745286970846,0.277834,88444.0,88443.0,0.01843219]
["bitfinex","BTCUSD",1745286974653,0.43798994,88444.0,88443.0,0.01843219]
["bitfinex","BTCUSD",1745286974870,0.84548994,88444.0,88443.0,0.01843219]
["bitfinex","BTCUSD",1745286975083,0.0961,88425.0,88398.0,0.22624871]
["bitfinex","BTCUSD",1745286975299,0.0961,88425.0,88412.0,0.34]
["bitfinex","BTCUSD",1745286975502,0.2262034,88416.0,88402.0,0.10147871]
["bitfinex","BTCUSD",1745286975708,0.22623666,88403.0,88402.0,0.09016675]
["bitfinex","BTCUSD",1745286975912,0.22623666,88403.0,88402.0,0.09030389]
["bitfinex","BTCUSD",1745286976124,0.22623666,88403.0,88402.0,0.00013714]
["bitfinex","BTCUSD",1745286977091,0.22723666,88403.0,88402.0,0.00013714]
["bitfinex","BTCUSD",1745286977449,0.22623666,88403.0,88402.0,0.00013714]
["bitfinex","BTCUSD",1745286977653,0.22723666,88403.0,88402.0,0.00013714]
["bitfinex","BTCUSD",1745286979532,0.3409926,88403.0,88402.0,0.00013714]
["bitfinex","BTCUSD",1745286980456,0.3399926,88403.0,88402.0,0.00013714]
["bitfinex","BTCUSD",1745286980659,0.3419926,88403.0,88402.0,0.00013714]
["bitfinex","BTCUSD",1745286981823,0.3429926,88403.0,88402.0,0.00013714]
["bitfinex","BTCUSD",1745286982167,0.3409926,88403.0,88402.0,0.00013714]
["bitfinex","BTCUSD",1745286982374,0.3459926,88403.0,88402.0,0.00013714]
["bitfinex","BTCUSD",1745286983844,0.7534926,88403.0,88402.0,0.00013714]
["bitfinex","BTCUSD",1745286993934,0.01131388,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1745286994137,0.01131388,88387.0,88384.0,0.00045749]
["bitfinex","BTCUSD",1745286994334,0.01131388,88387.0,88384.0,0.03530743]
["bitfinex","BTCUSD",1745286994534,0.01131388,88387.0,88384.0,0.02399317]
["bitfinex","BTCUSD",1745286994740,0.22628255,88386.0,88384.0,0.02399317]
["bitfinex","BTCUSD",1745286995109,0.23759392,88387.0,88384.0,0.02399317]
["bitfinex","BTCUSD",1745286995110,0.22628274,88385.0,88384.0,0.02399317]
["bitfinex","BTCUSD",1745286995701,0.23763104,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1745286996000,0.01131592,88371.0,88369.0,0.00013719]
["bitfinex","BTCUSD",1745286996401,0.22630706,88376.0,88369.0,0.00013719]
["bitfinex","BTCUSD",1745286996603,0.01131528,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1745286996859,0.01131528,88376.0,88372.0,0.3513158]
["bitfinex","BTCUSD",1745286997033,0.01131452,88382.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1745286997229,0.2262981,88379.0,88378.0,0.34]
["bitfinex","BTCUSD",1745286997727,0.22631947,88371.0,88369.0,0.00013719]
["bitfinex","BTCUSD",1745286998760,0.22631947,88371.0,88369.0,0.00113719]
["bitfinex","BTCUSD",1745286999367,0.11375594,88370.0,88369.0,0.00113719]
["bitfinex","BTCUSD",1745286999527,0.16195594,88370.0,88369.0,0.00113719]
["bitfinex","BTCUSD",1745287000388,0.16195594,88370.0,88369.0,0.00013719]
["bitfinex","BTCUSD",1745287000906,0.63481947,88371.0,88369.0,0.00013719]
["bitfinex","BTCUSD",1745287001313,0.63381947,88371.0,88369.0,0.00013719]
["bitfinex","BTCUSD",1745287001540,0.002,88370.0,88369.0,0.00013719]
["bitfinex","BTCUSD",1745287002076,0.001,88370.0,88369.0,0.00013719]
["bitfinex","BTCUSD",1745287002395,0.63481947,88371.0,88369.0,0.00013719]
["bitfinex","BTCUSD",1745287003508,0.63381947,88371.0,88369.0,0.00013719]
["bitfinex","BTCUSD",1745287003809,0.003,88370.0,88369.0,0.00013719]
["bitfinex","BTCUSD",1745287004721,0.001,88370.0,88369.0,0.01051742]
["bitfinex","BTCUSD",1745287005048,0.11375594,88370.0,88369.0,0.01051742]
["bitfinex","BTCUSD",1745287005248,0.11475594,88370.0,88369.0,0.01051742]
["bitfinex","BTCUSD",1745287005505,0.22632883,88367.0,88366.0,1e-08]
["bitfinex","BTCUSD",1745287005703,0.74758477,88367.0,88366.0,1e-08]
["bitfinex","BTCUSD",1745287005876,0.79638477,88367.0,88366.0,1e-08]
["bitfinex","BTCUSD",1745287006077,0.90686477,88367.0,88366.0,1e-08]
["bitfinex","BTCUSD",1745287006965,0.90786477,88367.0,88366.0,1e-08]
["bitfinex","BTCUSD",1745287007304,0.95606477,88367.0,88366.0,1e-08]
["bitfinex","BTCUSD",1745287007701,0.95606477,88367.0,88354.0,0.000845]
["bitfinex","BTCUSD",1745287007702,0.95606477,88367.0,88359.0,1e-08]
["bitfinex","BTCUSD",1745287007905,0.27455957,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287008109,0.38831551,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287009030,0.44301646,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287009794,0.44501646,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287010231,0.44701646,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287010438,0.44301646,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287010638,0.44501646,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287011262,0.44701646,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287013282,0.85451646,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287021011,0.86988553,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287021438,0.85451646,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287023752,0.96483646,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287024952,0.85451646,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287025320,0.96483646,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287025790,0.97937731,88355.0,88354.0,1e-08]
["bitfinex","BTCUSD",1745287026194,0.22638519,88345.0,88344.0,1e-08]
["bitfinex","BTCUSD",1745287026396,0.22638519,88345.0,88341.0,0.0012454]
["bitfinex","BTCUSD",1745287026397,0.22639288,88342.0,88341.0,1e-08]
["bitfinex","BTCUSD",1745287026575,0.34014882,88342.0,88341.0,1e-08]
["bitfinex","BTCUSD",1745287027595,0.45046882,88342.0,88341.0,1e-08]
["bitfinex","BTCUSD",1745287028157,0.45046882,88342.0,88341.0,0.01041737]
["bitfinex","BTCUSD",1745287028520,0.22639288,88342.0,88341.0,0.01748733]
["bitfinex","BTCUSD",1745287028893,0.22739288,88342.0,88341.0,0.01748733]
["bitfinex","BTCUSD",1745287029663,0.22639288,88342.0,88341.0,0.01748733]
["bitfinex","BTCUSD",1745287029877,0.22639288,88342.0,88341.0,0.01848733]
["bitfinex","BTCUSD",1745287030630,0.22639288,88342.0,88341.0,0.01948733]
["bitfinex","BTCUSD",1745287032682,0.22639288,88342.0,88341.0,0.01241737]
["bitfinex","BTCUSD",1745287033727,0.01132028,88337.0,88334.0,0.0008456]
["bitfinex","BTCUSD",1745287033920,0.22641082,88335.0,88334.0,0.0008456]
["bitfinex","BTCUSD",1745287034199,0.34016676,88335.0,88334.0,0.0008456]
["bitfinex","BTCUSD",1745287035692,0.0497,88334.0,88320.0,0.0008456]
["bitfinex","BTCUSD",1745287036015,0.22642876,88328.0,88320.0,0.0008456]
["bitfinex","BTCUSD",1745287036219,0.3401847,88328.0,88320.0,0.0008456]
["bitfinex","BTCUSD",1745287037391,0.3441847,88328.0,88320.0,0.0008456]
["bitfinex","BTCUSD",1745287039733,0.7516847,88328.0,88320.0,0.0008456]
["bitfinex","BTCUSD",1745287039941,0.22644671,88321.0,88320.0,0.0008456]
["bitfinex","BTCUSD",1745287040108,0.79740265,88321.0,88320.0,0.0008456]
["bitfinex","BTCUSD",1745287042019,0.79740265,88321.0,88320.0,0.0028456]
["bitfinex","BTCUSD",1745287042219,0.79740265,88321.0,88320.0,0.0018456]
["bitfinex","BTCUSD",1745287042844,0.79740265,88321.0,88320.0,0.0008456]
["bitfinex","BTCUSD",1745287043480,0.79740265,88321.0,88313.0,0.0008452]
["bitfinex","BTCUSD",1745287043704,0.79740265,88321.0,88305.0,0.0008466]
["bitfinex","BTCUSD",1745287043705,0.22648517,88306.0,88305.0,0.0008466]
["bitfinex","BTCUSD",1745287043891,0.34024111,88306.0,88305.0,0.0008466]
["bitfinex","BTCUSD",1745287045090,0.34024111,88306.0,88305.0,0.00092952]
["bitfinex","BTCUSD",1745287045746,0.34124111,88306.0,88305.0,0.00092952]
["bitfinex","BTCUSD",1745287046097,0.34224111,88306.0,88305.0,0.00092952]
["bitfinex","BTCUSD",1745287046602,0.34124111,88306.0,88305.0,0.00092952]
["bitfinex","BTCUSD",1745287046846,0.34224111,88306.0,88305.0,0.00092952]
["bitfinex","BTCUSD",1745287047182,0.22848517,88306.0,88305.0,0.00092952]
["bitfinex","BTCUSD",1745287047789,0.22848517,88306.0,88305.0,0.01842403]
["bitfinex","BTCUSD",1745287048291,0.22648517,88306.0,88305.0,0.01842403]
["bitfinex","BTCUSD",1745287048450,0.22648517,88306.0,88305.0,0.01942403]
["bitfinex","BTCUSD",1745287052756,0.22648517,88306.0,88305.0,0.01235193]
["bitfinex","BTCUSD",1745287052953,0.01132323,88314.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745287053198,0.22647434,88311.0,88309.0,0.0451]
["bitfinex","BTCUSD",1745287053401,0.23779795,88311.0,88309.0,0.0451]
["bitfinex","BTCUSD",1745287054307,0.01132323,88314.0,88309.0,0.0451]
["bitfinex","BTCUSD",1745287054504,0.22645813,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1745287054719,0.0113222,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745287054971,0.23776208,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745287055169,0.01132207,88323.0,88320.0,0.0451]
["bitfinex","BTCUSD",1745287055344,0.23776616,88323.0,88320.0,0.0451]
["bitfinex","BTCUSD",1745287055553,0.22644414,88322.0,88321.0,0.00707053]
["bitfinex","BTCUSD",1745287056762,0.22644414,88322.0,88320.0,0.002]
["bitfinex","BTCUSD",1745287057535,0.22744414,88322.0,88320.0,0.002]
["bitfinex","BTCUSD",1745287057747,0.22646722,88313.0,88312.0,0.22098842]
["bitfinex","BTCUSD",1745287057948,0.22646722,88313.0,88308.0,0.0467]
["bitfinex","BTCUSD",1745287057949,0.22647548,88310.0,88308.0,0.0467]
["bitfinex","BTCUSD",1745287058766,0.22547548,88310.0,88308.0,0.0467]
["bitfinex","BTCUSD",1745287058990,0.22447548,88310.0,88308.0,0.0467]
["bitfinex","BTCUSD",1745287059183,0.01132361,88311.0,88308.0,0.0467]
["bitfinex","BTCUSD",1745287059568,0.22647491,88310.0,88308.0,0.0477]
["bitfinex","BTCUSD",1745287060602,0.22647491,88310.0,88308.0,0.0487]
["bitfinex","BTCUSD",1745287060781,0.22647491,88310.0,88308.0,0.0477]
["bitfinex","BTCUSD",1745287061162,0.22647491,88310.0,88308.0,0.0497]
["bitfinex","BTCUSD",1745287061548,0.22647491,88310.0,88308.0,0.0477]
["bitfinex","BTCUSD",1745287062103,0.22647491,88310.0,88308.0,0.0497]
["bitfinex","BTCUSD",1745287065859,0.01132323,88314.0,88310.0,0.34]
["bitfinex","BTCUSD",1745287066059,0.01132323,88314.0,88310.0,0.57779865]
["bitfinex","BTCUSD",1745287066370,0.01132272,88318.0,88314.0,0.23778743]
["bitfinex","BTCUSD",1745287066586,0.2377625,88324.0,88318.0,0.22645187]
["bitfinex","BTCUSD",1745287066777,0.01132246,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1745287066951,0.23777633,88319.0,88315.0,0.34]
["bitfinex","BTCUSD",1745287067959,0.23777633,88319.0,88316.0,0.001]
["bitfinex","BTCUSD",1745287068360,0.23777633,88319.0,88315.0,0.34]
["bitfinex","BTCUSD",1745287068679,0.23777633,88319.0,88315.0,0.341]
["bitfinex","BTCUSD",1745287069285,0.01132272,88318.0,88315.0,0.341]
["bitfinex","BTCUSD",1745287069784,0.01132272,88318.0,88316.0,0.00707047]
["bitfinex","BTCUSD",1745287070196,0.01132272,88318.0,88317.0,0.00707047]
["bitfinex","BTCUSD",1745287070403,0.001,88319.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1745287070721,0.001,88319.0,88318.0,0.57352487]
["bitfinex","BTCUSD",1745287071119,0.0113222,88322.0,88319.0,0.34]
["bitfinex","BTCUSD",1745287071429,0.0113222,88322.0,88320.0,0.00707047]
["bitfinex","BTCUSD",1745287071925,0.0113222,88322.0,88319.0,0.34]
["bitfinex","BTCUSD",1745287071926,0.0113222,88322.0,88321.0,0.01750088]
["bitfinex","BTCUSD",1745287072856,0.0113222,88322.0,88321.0,0.00707008]
["bitfinex","BTCUSD",1745287073412,0.0123222,88322.0,88321.0,0.00707008]
["bitfinex","BTCUSD",1745287073940,0.0143222,88322.0,88321.0,0.01749912]
["bitfinex","BTCUSD",1745287074950,0.0143222,88322.0,88321.0,0.00707008]
["bitfinex","BTCUSD",1745287075931,0.003,88322.0,88321.0,0.00707008]
["bitfinex","BTCUSD",1745287077072,0.003,88322.0,88321.0,0.01750167]
["bitfinex","BTCUSD",1745287079925,0.003,88322.0,88321.0,0.01043159]
["bitfinex","BTCUSD",1745287080742,0.01132246,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1745287080910,0.01132246,88320.0,88315.0,0.3513231]
["bitfinex","BTCUSD",1745287080911,0.01132272,88318.0,88315.0,0.3513231]
["bitfinex","BTCUSD",1745287081464,0.01132272,88318.0,88315.0,0.34]
["bitfinex","BTCUSD",1745287082584,0.22645953,88316.0,88315.0,0.34]
["bitfinex","BTCUSD",1745287082845,0.22645953,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1745287082846,0.22647235,88311.0,88310.0,0.34]
["bitfinex","BTCUSD",1745287083049,0.01132336,88313.0,88310.0,0.34]
["bitfinex","BTCUSD",1745287084029,0.22647658,88310.0,88308.0,0.34]
["bitfinex","BTCUSD",1745287084259,0.01132361,88311.0,88308.0,0.34]
["bitfinex","BTCUSD",1745287084479,0.01132361,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745287084705,0.01132361,88311.0,88310.0,0.002]
["bitfinex","BTCUSD",1745287084943,0.23778731,88315.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1745287085159,0.0113231,88315.0,88313.0,0.34]
["bitfinex","BTCUSD",1745287086301,0.0113231,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745287086520,0.01132246,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745287086722,0.23777725,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745287086977,0.22643901,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1745287087203,0.01132233,88321.0,88318.0,0.35132272]
["bitfinex","BTCUSD",1745287087420,0.22644927,88320.0,88318.0,0.34]
["bitfinex","BTCUSD",1745287088158,0.01132284,88317.0,88315.0,0.34]
["bitfinex","BTCUSD",1745287088365,0.22645953,88316.0,88315.0,0.34]
["bitfinex","BTCUSD",1745287088976,0.01132323,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1745287089582,0.01132323,88314.0,88312.0,0.34]
["bitfinex","BTCUSD",1745287089988,0.23779029,88314.0,88312.0,0.34]
["bitfinex","BTCUSD",1745287090797,0.01132336,88313.0,88310.0,0.35132374]
["bitfinex","BTCUSD",1745287091006,0.01132336,88313.0,88312.0,0.001]
["bitfinex","BTCUSD",1745287092245,0.23779258,88313.0,88310.0,0.001]
["bitfinex","BTCUSD",1745287092711,0.23779258,88313.0,88310.0,0.002]
["bitfinex","BTCUSD",1745287093147,0.01132336,88313.0,88310.0,0.002]
["bitfinex","BTCUSD",1745287093430,0.22646978,88312.0,88310.0,0.001]
["bitfinex","BTCUSD",1745287094277,0.22646978,88312.0,88310.0,0.002]
["bitfinex","BTCUSD",1745287094634,0.01132336,88313.0,88310.0,0.002]
["bitfinex","BTCUSD",1745287094842,0.01132336,88313.0,88310.0,0.003]
["bitfinex","BTCUSD",1745287095037,0.01132336,88313.0,88310.0,0.24079854]
["bitfinex","BTCUSD",1745287095248,0.2377837,88316.0,88312.0,0.34]
["bitfinex","BTCUSD",1745287095515,0.0113231,88315.0,88312.0,0.35132348]
["bitfinex","BTCUSD",1745287095888,0.27326552,88314.0,88312.0,0.34]
["bitfinex","BTCUSD",1745287096064,0.22646552,88314.0,88312.0,0.34]
["bitfinex","BTCUSD",1745287096454,0.23778875,88314.0,88310.0,0.35332374]
["bitfinex","BTCUSD",1745287096655,0.23778875,88314.0,88312.0,0.001]
["bitfinex","BTCUSD",1745287097191,0.01132323,88314.0,88310.0,0.35232374]
["bitfinex","BTCUSD",1745287097796,0.01132323,88314.0,88310.0,0.35132374]
["bitfinex","BTCUSD",1745287098004,0.01132323,88314.0,88310.0,0.35232374]
["bitfinex","BTCUSD",1745287098403,0.01132323,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1745287099021,0.01132323,88314.0,88312.0,0.001]
["bitfinex","BTCUSD",1745287099441,0.01132323,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1745287099634,0.01132259,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745287099839,0.01132272,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745287100065,0.01132284,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745287100277,0.0113222,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745287100482,0.01132246,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1745287100682,0.01132259,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1745287102031,0.01132259,88319.0,88315.0,0.23778264]
["bitfinex","BTCUSD",1745287102347,0.01132259,88319.0,88309.0,0.37170241]
["bitfinex","BTCUSD",1745287102348,0.22646602,88314.0,88309.0,0.15655066]
["bitfinex","BTCUSD",1745287102544,0.22646602,88314.0,88310.0,0.34]
["bitfinex","BTCUSD",1745287102750,0.22647134,88312.0,88310.0,0.34]
["bitfinex","BTCUSD",1745287103175,0.0113231,88315.0,88310.0,0.56647457]
["bitfinex","BTCUSD",1745287103381,0.01132323,88314.0,88310.0,0.35132374]
["bitfinex","BTCUSD",1745287103603,0.23779509,88312.0,88309.0,0.341]
["bitfinex","BTCUSD",1745287103814,0.23779509,88312.0,88310.0,0.001]
["bitfinex","BTCUSD",1745287104186,0.22647408,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745287104371,0.22647408,88311.0,88310.0,0.002]
["bitfinex","BTCUSD",1745287104574,0.22647408,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745287105468,0.21488413,88311.0,88310.0,0.002]
["bitfinex","BTCUSD",1745287105843,0.21488413,88311.0,88310.0,0.003]
["bitfinex","BTCUSD",1745287106045,0.21488413,88311.0,88310.0,0.002]
["bitfinex","BTCUSD",1745287106459,0.21488413,88311.0,88310.0,0.003]
["bitfinex","BTCUSD",1745287110528,0.23779509,88312.0,88310.0,0.003]
["bitfinex","BTCUSD",1745287110736,0.01132348,88312.0,88310.0,0.003]
["bitfinex","BTCUSD",1745287111431,0.01132348,88312.0,88310.0,0.002]
["bitfinex","BTCUSD",1745287111853,0.0113231,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745287112272,0.0113231,88315.0,88311.0,0.34]
["bitfinex","BTCUSD",1745287112664,0.23778709,88315.0,88311.0,0.34]
["bitfinex","BTCUSD",1745287112869,0.01132323,88314.0,88311.0,0.34]
["bitfinex","BTCUSD",1745287113094,0.01132323,88314.0,88312.0,0.001]
["bitfinex","BTCUSD",1745287113498,0.0113231,88315.0,88312.0,0.01232348]
["bitfinex","BTCUSD",1745287113731,0.01132284,88317.0,88313.0,0.23779058]
["bitfinex","BTCUSD",1745287113961,0.23778006,88317.0,88313.0,0.23779058]
["bitfinex","BTCUSD",1745287114165,0.01132297,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1745287114779,0.01132246,88320.0,88311.0,0.56747056]
["bitfinex","BTCUSD",1745287114780,0.01132169,88326.0,88322.0,0.22644263]
["bitfinex","BTCUSD",1745287115022,0.23774264,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1745287115156,0.01132143,88328.0,88321.0,0.22644451]
["bitfinex","BTCUSD",1745287115361,0.01132169,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745287115779,0.01132195,88324.0,88320.0,0.35132246]
["bitfinex","BTCUSD",1745287115978,0.01132195,88324.0,88321.0,0.00707007]
["bitfinex","BTCUSD",1745287116301,0.01132169,88326.0,88321.0,0.02884665]
["bitfinex","BTCUSD",1745287116536,0.002,88331.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745287116714,0.002,88331.0,88330.0,0.34]
["bitfinex","BTCUSD",1745287117263,0.002,88331.0,88330.0,0.34707007]
["bitfinex","BTCUSD",1745287117467,0.01132015,88338.0,88332.0,0.35132092]
["bitfinex","BTCUSD",1745287117468,0.01132041,88336.0,88332.0,0.35132092]
["bitfinex","BTCUSD",1745287117717,0.01132054,88335.0,88332.0,0.34]
["bitfinex","BTCUSD",1745287117923,0.22641544,88334.0,88333.0,0.00707007]
["bitfinex","BTCUSD",1745287118321,0.22641544,88334.0,88333.0,0.03290324]
["bitfinex","BTCUSD",1745287118482,0.22641544,88334.0,88333.0,0.00707007]
["bitfinex","BTCUSD",1745287118693,0.22641544,88334.0,88333.0,0.01752432]
["bitfinex","BTCUSD",1745287119824,0.001,88334.0,88333.0,0.01752432]
["bitfinex","BTCUSD",1745287120059,0.001,88334.0,88333.0,0.34]
["bitfinex","BTCUSD",1745287120264,0.001,88334.0,88333.0,0.36627432]
["bitfinex","BTCUSD",1745287120439,0.001,88334.0,88333.0,0.34]
["bitfinex","BTCUSD",1745287120798,0.002,88334.0,88333.0,0.34]
["bitfinex","BTCUSD",1745287121543,0.002,88334.0,88333.0,0.35043827]
["bitfinex","BTCUSD",1745287121979,0.002,88334.0,88333.0,0.35750762]
["bitfinex","BTCUSD",1745287123048,0.002,88334.0,88333.0,0.38274354]
["bitfinex","BTCUSD",1745287123689,0.002,88334.0,88333.0,0.49649948]
["bitfinex","BTCUSD",1745287123908,0.002,88334.0,88333.0,0.51104033]
["bitfinex","BTCUSD",1745287124107,0.002,88334.0,88333.0,0.56094033]
["bitfinex","BTCUSD",1745287124324,0.001,88334.0,88333.0,0.56941432]
["bitfinex","BTCUSD",1745287124517,0.000847,88349.0,88346.0,0.35131913]
["bitfinex","BTCUSD",1745287124731,0.000984,88349.0,88346.0,0.35131913]
["bitfinex","BTCUSD",1745287124936,0.000984,88349.0,88347.0,0.22864371]
["bitfinex","BTCUSD",1745287125184,0.000984,88349.0,88347.0,0.349469]
["bitfinex","BTCUSD",1745287125363,0.000984,88349.0,88348.0,0.0495]
["bitfinex","BTCUSD",1745287125531,0.000984,88349.0,88348.0,0.51258861]
["bitfinex","BTCUSD",1745287125744,0.000984,88349.0,88348.0,0.51032529]
["bitfinex","BTCUSD",1745287125943,0.000984,88349.0,88348.0,0.52076356]
["bitfinex","BTCUSD",1745287126961,0.000984,88349.0,88348.0,0.52176356]
["bitfinex","BTCUSD",1745287127827,0.000984,88349.0,88348.0,0.35850762]
["bitfinex","BTCUSD",1745287131310,0.00814865,88356.0,88352.0,0.23768482]
["bitfinex","BTCUSD",1745287131514,0.00814865,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1745287131939,0.00814865,88356.0,88354.0,0.00706935]
["bitfinex","BTCUSD",1745287132130,0.00814865,88356.0,88355.0,0.01043827]
["bitfinex","BTCUSD",1745287132329,0.01216459,88358.0,88355.0,0.01043827]
["bitfinex","BTCUSD",1745287132549,0.001,88356.0,88355.0,0.35043827]
["bitfinex","BTCUSD",1745287132925,0.001,88356.0,88355.0,0.3575055]
["bitfinex","BTCUSD",1745287133137,0.002,88356.0,88355.0,0.3575055]
["bitfinex","BTCUSD",1745287133550,0.000847,88358.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1745287133752,0.001847,88358.0,88357.0,0.34706723]
["bitfinex","BTCUSD",1745287134147,0.001847,88358.0,88357.0,0.3575055]
["bitfinex","BTCUSD",1745287134942,0.002847,88358.0,88357.0,0.3575055]
["bitfinex","BTCUSD",1745287135862,0.22919888,88358.0,88357.0,0.0175055]
["bitfinex","BTCUSD",1745287136058,0.001847,88358.0,88357.0,0.0175055]
["bitfinex","BTCUSD",1745287136405,0.002847,88358.0,88357.0,0.0175055]
["bitfinex","BTCUSD",1745287137431,0.002847,88358.0,88357.0,0.01043827]
["bitfinex","BTCUSD",1745287137638,0.048947,88358.0,88357.0,0.01043827]
["bitfinex","BTCUSD",1745287137835,0.16270294,88358.0,88357.0,0.01043827]
["bitfinex","BTCUSD",1745287137992,0.16170294,88358.0,88357.0,0.01043827]
["bitfinex","BTCUSD",1745287138206,0.011319,88347.0,88341.0,0.34]
["bitfinex","BTCUSD",1745287138406,0.01131823,88353.0,88343.0,0.35131951]
["bitfinex","BTCUSD",1745287138778,0.28861651,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1745287138932,0.01131772,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1745287139143,0.01131785,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1745287139314,0.01131785,88356.0,88354.0,0.00706801]
["bitfinex","BTCUSD",1745287139543,0.01131785,88356.0,88355.0,0.00706801]
["bitfinex","BTCUSD",1745287140381,0.01131785,88356.0,88355.0,0.01745243]
["bitfinex","BTCUSD",1745287140589,0.01231785,88356.0,88355.0,0.01745243]
["bitfinex","BTCUSD",1745287141329,0.01331785,88356.0,88355.0,0.01745243]
["bitfinex","BTCUSD",1745287142440,0.01331785,88356.0,88351.0,0.0455705]
["bitfinex","BTCUSD",1745287142663,0.01131797,88355.0,88351.0,0.05688899]
["bitfinex","BTCUSD",1745287144033,0.01231797,88355.0,88351.0,0.05688899]
["bitfinex","BTCUSD",1745287144289,0.0113181,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1745287144492,0.002,88355.0,88352.0,0.23768364]
["bitfinex","BTCUSD",1745287144807,0.002,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1745287145012,0.01331797,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1745287145211,0.01231797,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1745287145413,0.0113181,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1745287145668,0.0123181,88354.0,88351.0,0.34]
["bitfinex","BTCUSD",1745287146257,0.22636469,88353.0,88351.0,0.34]
["bitfinex","BTCUSD",1745287146463,0.0123181,88354.0,88351.0,0.34]
["bitfinex","BTCUSD",1745287146661,0.0133181,88354.0,88351.0,0.34]
["bitfinex","BTCUSD",1745287146892,0.0123181,88354.0,88350.0,0.35131861]
["bitfinex","BTCUSD",1745287147281,0.0143181,88354.0,88350.0,0.35131861]
["bitfinex","BTCUSD",1745287147654,0.002,88354.0,88353.0,0.34]
["bitfinex","BTCUSD",1745287148077,0.003,88354.0,88353.0,0.34]
["bitfinex","BTCUSD",1745287148462,0.001,88354.0,88353.0,0.34]
["bitfinex","BTCUSD",1745287148676,0.002,88354.0,88353.0,0.34]
["bitfinex","BTCUSD",1745287149570,0.003,88354.0,88353.0,0.34]
["bitfinex","BTCUSD",1745287151688,0.003,88354.0,88353.0,0.45375594]
["bitfinex","BTCUSD",1745287152451,0.002,88354.0,88353.0,0.46829679]
["bitfinex","BTCUSD",1745287152613,0.001,88354.0,88353.0,0.46829679]
["bitfinex","BTCUSD",1745287153015,0.000847,88358.0,88355.0,0.35131797]
["bitfinex","BTCUSD",1745287153355,0.000847,88358.0,88357.0,0.34]
["bitfinex","BTCUSD",1745287153511,0.000847,88358.0,88357.0,0.45375594]
["bitfinex","BTCUSD",1745287154136,0.000847,88358.0,88357.0,0.46203493]
["bitfinex","BTCUSD",1745287155308,0.001847,88358.0,88357.0,0.46203493]
["bitfinex","BTCUSD",1745287157289,0.001847,88358.0,88357.0,0.47757578]
["bitfinex","BTCUSD",1745287157498,0.001847,88358.0,88357.0,0.52667578]
["bitfinex","BTCUSD",1745287157696,0.001847,88358.0,88357.0,0.57217578]
["bitfinex","BTCUSD",1745287158177,0.000847,88358.0,88357.0,0.57217578]
["bitfinex","BTCUSD",1745287158585,0.000847,88358.0,88357.0,0.57317578]
["bitfinex","BTCUSD",1745287158785,0.000847,88358.0,88357.0,0.39315338]
["bitfinex","BTCUSD",1745287159219,0.000847,88358.0,88357.0,0.23517578]
["bitfinex","BTCUSD",1745287159542,0.000847,88358.0,88357.0,0.22063493]
["bitfinex","BTCUSD",1745287159666,0.000847,88358.0,88357.0,0.12703493]
["bitfinex","BTCUSD",1745287160204,0.000847,88358.0,88357.0,0.12603493]
["bitfinex","BTCUSD",1745287160605,0.000847,88358.0,88357.0,0.12803493]
["bitfinex","BTCUSD",1745287160812,0.000847,88358.0,88357.0,0.47029803]
["bitfinex","BTCUSD",1745287161014,0.000847,88358.0,88357.0,0.46603493]
["bitfinex","BTCUSD",1745287161338,0.000847,88358.0,88357.0,0.46803493]
["bitfinex","BTCUSD",1745287161540,0.000847,88358.0,88357.0,0.47510071]
["bitfinex","BTCUSD",1745287161720,0.000847,88358.0,88357.0,0.47210071]
["bitfinex","BTCUSD",1745287161898,0.000847,88358.0,88357.0,0.47310071]
["bitfinex","BTCUSD",1745287162544,0.000847,88358.0,88357.0,0.46603493]
["bitfinex","BTCUSD",1745287163903,0.000847,88358.0,88357.0,0.35227899]
["bitfinex","BTCUSD",1745287164688,0.000847,88358.0,88357.0,0.34927899]
["bitfinex","BTCUSD",1745287165074,0.000847,88358.0,88357.0,0.35027899]
["bitfinex","BTCUSD",1745287165860,0.000847,88358.0,88357.0,0.35127899]
["bitfinex","BTCUSD",1745287166335,0.000847,88358.0,88357.0,0.01127899]
["bitfinex","BTCUSD",1745287166942,0.048547,88358.0,88357.0,0.003]
["bitfinex","BTCUSD",1745287167179,0.048547,88358.0,88357.0,0.002]
["bitfinex","BTCUSD",1745287167535,0.048547,88358.0,88357.0,0.003]
["bitfinex","BTCUSD",1745287167703,0.000847,88358.0,88357.0,0.002]
["bitfinex","BTCUSD",1745287170841,0.000847,88358.0,88357.0,0.001]
["bitfinex","BTCUSD",1745287171042,0.000847,88358.0,88357.0,0.00961832]
["bitfinex","BTCUSD",1745287174009,0.000847,88358.0,88357.0,0.12563754]
["bitfinex","BTCUSD",1745287176170,0.000847,88358.0,88357.0,0.46563754]
["bitfinex","BTCUSD",1745287176307,0.000847,88358.0,88357.0,0.52067426]
["bitfinex","BTCUSD",1745287177505,0.0008468,88371.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745287178711,0.0018456,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745287179446,0.0028456,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745287180023,0.0028456,88370.0,88369.0,0.34007965]
["bitfinex","BTCUSD",1745287180589,0.0028456,88370.0,88369.0,0.34714538]
["bitfinex","BTCUSD",1745287180798,0.0018456,88370.0,88369.0,0.34714538]
["bitfinex","BTCUSD",1745287181605,0.0018456,88370.0,88369.0,0.35757579]
["bitfinex","BTCUSD",1745287181993,0.0008456,88370.0,88369.0,0.35757579]
["bitfinex","BTCUSD",1745287186512,0.0008456,88370.0,88369.0,0.69757579]
["bitfinex","BTCUSD",1745287195131,0.0008456,88370.0,88369.0,0.35749614]
["bitfinex","BTCUSD",1745287198292,0.27346674,88370.0,88369.0,0.01749614]
["bitfinex","BTCUSD",1745287198485,0.31956674,88370.0,88369.0,0.01749614]
["bitfinex","BTCUSD",1745287198630,0.49242155,88370.0,88369.0,0.01749614]
["bitfinex","BTCUSD",1745287198827,0.22636982,88351.0,88350.0,0.14501829]
["bitfinex","BTCUSD",1745287199222,0.22636982,88351.0,88329.0,0.22642377]
["bitfinex","BTCUSD",1745287199223,0.22641338,88334.0,88329.0,0.22642377]
["bitfinex","BTCUSD",1745287199403,0.22641338,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1745287199404,0.22641338,88334.0,88330.0,0.14501829]
["bitfinex","BTCUSD",1745287199639,0.27271338,88334.0,88333.0,0.000137]
["bitfinex","BTCUSD",1745287199978,0.38646932,88334.0,88333.0,0.000137]
["bitfinex","BTCUSD",1745287200180,0.43156932,88334.0,88333.0,0.000137]
["bitfinex","BTCUSD",1745287201415,0.43156932,88334.0,88333.0,0.002137]
["bitfinex","BTCUSD",1745287201818,0.226398,88340.0,88333.0,0.002137]
["bitfinex","BTCUSD",1745287201819,0.01131874,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1745287202036,0.0914,88345.0,88342.0,0.22639223]
["bitfinex","BTCUSD",1745287202198,0.64518428,88353.0,88346.0,0.22638025]
["bitfinex","BTCUSD",1745287202413,0.4075,88353.0,88352.0,0.22636725]
["bitfinex","BTCUSD",1745287202616,0.0008468,88371.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745287202815,0.0004233,88391.0,88369.0,0.69688331]
["bitfinex","BTCUSD",1745287202816,0.00069242,88385.0,88369.0,0.69688331]
["bitfinex","BTCUSD",1745287203065,0.0004233,88391.0,88369.0,0.69688331]
["bitfinex","BTCUSD",1745287203066,0.0004233,88391.0,88390.0,0.56626994]
["bitfinex","BTCUSD",1745287203184,0.0004233,88391.0,88390.0,0.68002588]
["bitfinex","BTCUSD",1745287203612,0.00032001,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745287203820,0.00520202,88404.0,88402.0,0.35454085]
["bitfinex","BTCUSD",1745287204021,0.09213739,88412.0,88411.0,0.56621619]
["bitfinex","BTCUSD",1745287204221,0.14855362,88417.0,88416.0,0.5662034]
["bitfinex","BTCUSD",1745287204439,0.2374511,88440.0,88425.0,0.56618037]
["bitfinex","BTCUSD",1745287204639,0.11778471,88426.0,88425.0,0.34]
["bitfinex","BTCUSD",1745287205283,0.11778471,88426.0,88425.0,0.45375594]
["bitfinex","BTCUSD",1745287205955,0.11878471,88426.0,88425.0,0.46829679]
["bitfinex","BTCUSD",1745287206178,0.11878471,88426.0,88425.0,0.45375594]
["bitfinex","BTCUSD",1745287206376,0.11878471,88426.0,88425.0,0.34]
["bitfinex","BTCUSD",1745287206599,0.11878471,88426.0,88417.0,0.34]
["bitfinex","BTCUSD",1745287206600,0.0113094,88422.0,88417.0,0.34]
["bitfinex","BTCUSD",1745287206801,0.1300936,88426.0,88420.0,0.22619167]
["bitfinex","BTCUSD",1745287206802,0.11878471,88426.0,88420.0,0.22619167]
["bitfinex","BTCUSD",1745287206996,0.11878471,88426.0,88423.0,0.22618489]
["bitfinex","BTCUSD",1745287207216,0.11978471,88426.0,88425.0,0.22618037]
["bitfinex","BTCUSD",1745287207425,0.11878471,88426.0,88425.0,0.22618037]
["bitfinex","BTCUSD",1745287207627,0.00145806,88426.0,88425.0,0.33993631]
["bitfinex","BTCUSD",1745287207834,0.00145806,88426.0,88425.0,0.35547716]
["bitfinex","BTCUSD",1745287208036,1e-08,88426.0,88425.0,0.35547716]
["bitfinex","BTCUSD",1745287208352,1e-08,88426.0,88425.0,0.35447716]
["bitfinex","BTCUSD",1745287208732,1e-08,88426.0,88425.0,0.35547716]
["bitfinex","BTCUSD",1745287208877,1e-08,88426.0,88425.0,0.80459716]
["bitfinex","BTCUSD",1745287209282,1e-08,88426.0,88425.0,0.84261638]
["bitfinex","BTCUSD",1745287209699,1e-08,88426.0,88425.0,0.87657559]
["bitfinex","BTCUSD",1745287210303,1e-08,88426.0,88425.0,0.84257638]
["bitfinex","BTCUSD",1745287210508,1e-08,88429.0,88428.0,0.58071355]
["bitfinex","BTCUSD",1745287210701,7.252e-05,88429.0,88428.0,0.82374792]
["bitfinex","BTCUSD",1745287210910,7.252e-05,88429.0,88428.0,0.78978871]
["bitfinex","BTCUSD",1745287211138,1e-08,88429.0,88428.0,0.78978871]
["bitfinex","BTCUSD",1745287211338,1e-08,88429.0,88428.0,0.82374792]
["bitfinex","BTCUSD",1745287211892,1e-08,88429.0,88428.0,0.87444792]
["bitfinex","BTCUSD",1745287212174,0.0012456,88459.0,88446.0,0.56612667]
["bitfinex","BTCUSD",1745287212356,0.0012456,88459.0,88446.0,0.67988261]
["bitfinex","BTCUSD",1745287212595,0.00091822,88447.0,88446.0,0.34]
["bitfinex","BTCUSD",1745287213361,0.00091822,88447.0,88446.0,0.45375594]
["bitfinex","BTCUSD",1745287213646,7e-05,88476.0,88446.0,0.45375594]
["bitfinex","BTCUSD",1745287213647,7e-05,88476.0,88446.0,0.56139679]
["bitfinex","BTCUSD",1745287213814,1e-08,88462.0,88461.0,0.56608833]
["bitfinex","BTCUSD",1745287213977,7e-05,88476.0,88473.0,0.56605766]
["bitfinex","BTCUSD",1745287214177,7e-05,88476.0,88473.0,0.6798136]
["bitfinex","BTCUSD",1745287214479,0.0004,88489.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1745287214730,0.0004,88489.0,88488.0,0.34]
["bitfinex","BTCUSD",1745287215393,0.0004,88489.0,88488.0,0.45375594]
["bitfinex","BTCUSD",1745287215791,0.0004,88489.0,88488.0,0.11375594]
["bitfinex","BTCUSD",1745287215991,0.0034,88489.0,88488.0,0.11375594]
["bitfinex","BTCUSD",1745287216416,0.0004,88489.0,88488.0,0.46829679]
["bitfinex","BTCUSD",1745287217219,0.0004,88489.0,88488.0,0.50631601]
["bitfinex","BTCUSD",1745287217417,0.0014,88489.0,88488.0,0.50631601]
["bitfinex","BTCUSD",1745287217617,0.0044,88489.0,88488.0,0.50631601]
["bitfinex","BTCUSD",1745287218155,0.2318218,88524.0,88488.0,0.50631601]
["bitfinex","BTCUSD",1745287218156,0.01172032,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1745287218354,0.00088012,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1745287218531,0.00544036,88514.0,88513.0,0.45375594]
["bitfinex","BTCUSD",1745287218717,0.00088012,88515.0,88514.0,0.34]
["bitfinex","BTCUSD",1745287218926,0.00088012,88515.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1745287218927,0.01129917,88502.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1745287219121,0.2259938,88498.0,88496.0,0.11375594]
["bitfinex","BTCUSD",1745287219328,0.2259887,88500.0,88492.0,0.23257618]
["bitfinex","BTCUSD",1745287219532,0.01129956,88499.0,88493.0,0.12505626]
["bitfinex","BTCUSD",1745287219791,0.01129943,88500.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1745287219992,0.01129943,88500.0,88492.0,0.22127573]
["bitfinex","BTCUSD",1745287219993,0.01130007,88495.0,88492.0,0.22127573]
["bitfinex","BTCUSD",1745287220263,0.01130007,88495.0,88466.0,0.0477]
["bitfinex","BTCUSD",1745287220264,0.23731416,88491.0,88488.0,0.003]
["bitfinex","BTCUSD",1745287220476,0.23731416,88491.0,88485.0,0.22127573]
["bitfinex","BTCUSD",1745287220477,0.22602445,88486.0,88485.0,0.22127573]
["bitfinex","BTCUSD",1745287220678,0.22602445,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745287220679,0.01030211,88479.0,88476.0,0.22127573]
["bitfinex","BTCUSD",1745287220833,0.01030211,88479.0,88477.0,0.11375594]
["bitfinex","BTCUSD",1745287221058,0.00544862,88479.0,88477.0,0.11375594]
["bitfinex","BTCUSD",1745287221273,0.22607039,88469.0,88468.0,0.34]
["bitfinex","BTCUSD",1745287221477,0.22607039,88469.0,88452.0,0.0008438]
["bitfinex","BTCUSD",1745287221478,0.22609344,88459.0,88458.0,0.4167]
["bitfinex","BTCUSD",1745287221701,0.01130403,88464.0,88458.0,0.53045594]
["bitfinex","BTCUSD",1745287221997,0.01130518,88455.0,88452.0,0.0008438]
["bitfinex","BTCUSD",1745287222198,0.22610622,88454.0,88453.0,0.11375594]
["bitfinex","BTCUSD",1745287222360,0.22610622,88454.0,88452.0,0.00098094]
["bitfinex","BTCUSD",1745287222767,0.22510622,88454.0,88452.0,0.00098094]
["bitfinex","BTCUSD",1745287224224,0.0113039,88465.0,88453.0,0.11375594]
["bitfinex","BTCUSD",1745287224418,0.05,88499.0,88453.0,0.11375594]
["bitfinex","BTCUSD",1745287224419,0.01130211,88479.0,88473.0,0.22605661]
["bitfinex","BTCUSD",1745287224625,0.23733648,88482.0,88478.0,0.35130224]
["bitfinex","BTCUSD",1745287224854,0.15564,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1745287224855,0.01130071,88490.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1745287225198,0.01130096,88488.0,88484.0,0.35130147]
["bitfinex","BTCUSD",1745287225402,0.23732299,88487.0,88484.0,0.34]
["bitfinex","BTCUSD",1745287226020,0.23732299,88487.0,88460.0,0.33076471]
["bitfinex","BTCUSD",1745287226021,0.001,88465.0,88463.0,0.10888]
["bitfinex","BTCUSD",1745287226213,0.001,88465.0,88464.0,0.6798366]
["bitfinex","BTCUSD",1745287226334,0.001,88465.0,88463.0,0.22621911]
["bitfinex","BTCUSD",1745287226541,0.01130122,88486.0,88480.0,0.22603872]
["bitfinex","BTCUSD",1745287226858,0.00617192,88481.0,88480.0,0.67979466]
["bitfinex","BTCUSD",1745287227253,0.01130147,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1745287227885,0.01130135,88485.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1745287228058,0.23732161,88488.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1745287228243,0.0113002,88494.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1745287228448,0.22598183,88503.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1745287228449,0.23729621,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1745287228672,0.0113002,88494.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1745287229178,0.01129994,88496.0,88491.0,0.23731226]
["bitfinex","BTCUSD",1745287229377,0.01129994,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1745287229581,0.01130007,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1745287229852,0.002,88494.0,88491.0,0.23731146]
["bitfinex","BTCUSD",1745287230145,0.002,88494.0,88493.0,0.56600657]
["bitfinex","BTCUSD",1745287230383,0.002,88494.0,88493.0,0.67976251]
["bitfinex","BTCUSD",1745287230519,0.005,88496.0,88493.0,0.69430336]
["bitfinex","BTCUSD",1745287230859,0.005,88496.0,88495.0,0.58054231]
["bitfinex","BTCUSD",1745287231092,0.005,88496.0,88495.0,0.69429825]
["bitfinex","BTCUSD",1745287231876,0.002,88496.0,88495.0,0.76112275]
["bitfinex","BTCUSD",1745287232075,0.0004228,88515.0,88514.0,0.56595295]
["bitfinex","BTCUSD",1745287232237,0.0004228,88515.0,88514.0,0.67970889]
["bitfinex","BTCUSD",1745287232449,0.00088012,88515.0,88514.0,0.67970889]
["bitfinex","BTCUSD",1745287232650,0.00088012,88515.0,88514.0,0.69991857]
["bitfinex","BTCUSD",1745287233470,0.00288012,88515.0,88514.0,0.69991857]
["bitfinex","BTCUSD",1745287233679,0.00288012,88515.0,88514.0,0.56595295]
["bitfinex","BTCUSD",1745287233885,0.00288012,88515.0,88514.0,0.70027859]
["bitfinex","BTCUSD",1745287234101,0.00288012,88515.0,88514.0,0.34]
["bitfinex","BTCUSD",1745287234296,0.009148,88515.0,88514.0,0.34]
["bitfinex","BTCUSD",1745287234505,0.00288012,88515.0,88514.0,0.34]
["bitfinex","BTCUSD",1745287235377,0.22983052,88515.0,88514.0,0.34]
["bitfinex","BTCUSD",1745287235528,0.2360984,88515.0,88514.0,0.34]
["bitfinex","BTCUSD",1745287235731,0.22596316,88510.0,88509.0,0.02070921]
["bitfinex","BTCUSD",1745287236031,0.01129777,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1745287236259,0.00626788,88510.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1745287236467,0.00626788,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1745287236712,0.0112979,88512.0,88508.0,0.34]
["bitfinex","BTCUSD",1745287236894,0.001,88510.0,88508.0,0.34]
["bitfinex","BTCUSD",1745287237099,0.00626788,88511.0,88508.0,0.34]
["bitfinex","BTCUSD",1745287237296,0.0112979,88512.0,88510.0,0.34]
["bitfinex","BTCUSD",1745287237648,0.01129764,88514.0,88510.0,0.34]
["bitfinex","BTCUSD",1745287238042,0.00188012,88515.0,88510.0,0.34]
["bitfinex","BTCUSD",1745287238349,0.01129777,88513.0,88510.0,0.34]
["bitfinex","BTCUSD",1745287238553,0.01129764,88514.0,88508.0,0.57726492]
["bitfinex","BTCUSD",1745287238739,0.01129803,88511.0,88508.0,0.34]
["bitfinex","BTCUSD",1745287238909,0.22596316,88510.0,88508.0,0.34]
["bitfinex","BTCUSD",1745287239136,0.001,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1745287239339,0.001,88514.0,88513.0,0.5659555]
["bitfinex","BTCUSD",1745287239683,0.00188012,88515.0,88514.0,0.34]
["bitfinex","BTCUSD",1745287239834,0.00188012,88515.0,88514.0,0.45375594]
["bitfinex","BTCUSD",1745287240738,0.00188012,88515.0,88506.0,0.02022092]
["bitfinex","BTCUSD",1745287240916,0.00188012,88515.0,88514.0,0.34]
["bitfinex","BTCUSD",1745287241626,0.00388012,88515.0,88514.0,0.34]
["bitfinex","BTCUSD",1745287242158,0.00288012,88515.0,88514.0,0.34]
["bitfinex","BTCUSD",1745287242702,0.00288012,88515.0,88512.0,0.34]
["bitfinex","BTCUSD",1745287242911,0.011148,88515.0,88512.0,0.34]
["bitfinex","BTCUSD",1745287243047,0.011148,88515.0,88512.0,0.56595551]
["bitfinex","BTCUSD",1745287243248,0.00488012,88515.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1745287243456,0.00288012,88515.0,88514.0,0.67970889]
["bitfinex","BTCUSD",1745287243872,0.00088012,88515.0,88514.0,0.67970889]
["bitfinex","BTCUSD",1745287244128,0.00288012,88515.0,88514.0,0.67970889]
["bitfinex","BTCUSD",1745287244700,0.00488012,88515.0,88514.0,0.67970889]
["bitfinex","BTCUSD",1745287245134,0.00388012,88515.0,88514.0,0.67970889]
["bitfinex","BTCUSD",1745287245690,0.00488012,88515.0,88514.0,0.67970889]
["bitfinex","BTCUSD",1745287247017,0.00483492,88515.0,88514.0,0.69524974]
["bitfinex","BTCUSD",1745287247408,0.00483492,88515.0,88514.0,1.11194974]
["bitfinex","BTCUSD",1745287247950,0.0004227,88536.0,88531.0,0.56590956]
["bitfinex","BTCUSD",1745287248155,0.0004227,88536.0,88531.0,0.45375594]
["bitfinex","BTCUSD",1745287248156,0.00162134,88532.0,88531.0,0.45375594]
["bitfinex","BTCUSD",1745287248292,0.00162134,88532.0,88531.0,0.6796655]
["bitfinex","BTCUSD",1745287248693,0.00162134,88532.0,88531.0,0.45375594]
["bitfinex","BTCUSD",1745287248910,0.00162134,88532.0,88531.0,0.6796655]
["bitfinex","BTCUSD",1745287249694,0.00883721,88532.0,88531.0,0.6796655]
["bitfinex","BTCUSD",1745287249904,0.00262134,88532.0,88531.0,0.6796655]
["bitfinex","BTCUSD",1745287250132,0.00262134,88532.0,88531.0,0.45375594]
["bitfinex","BTCUSD",1745287250923,0.00883721,88532.0,88531.0,0.34]
["bitfinex","BTCUSD",1745287251205,0.00262134,88532.0,88531.0,0.34]
["bitfinex","BTCUSD",1745287251470,0.01129611,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1745287251674,0.01129598,88527.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1745287251826,0.01129598,88527.0,88523.0,0.34]
["bitfinex","BTCUSD",1745287252033,0.00621587,88526.0,88523.0,0.35129649]
["bitfinex","BTCUSD",1745287252410,0.00621587,88526.0,88524.0,0.22592743]
["bitfinex","BTCUSD",1745287252619,0.01129586,88528.0,88525.0,0.34]
["bitfinex","BTCUSD",1745287252823,0.23213564,88527.0,88525.0,0.34]
["bitfinex","BTCUSD",1745287253654,0.01129611,88526.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1745287253973,0.00621587,88527.0,88526.0,0.56592232]
["bitfinex","BTCUSD",1745287254129,0.00162134,88532.0,88531.0,0.56590956]
["bitfinex","BTCUSD",1745287254329,0.00162134,88532.0,88531.0,0.6796655]
["bitfinex","BTCUSD",1745287254513,0.00162134,88532.0,88531.0,0.69420635]
["bitfinex","BTCUSD",1745287256389,0.00162134,88532.0,88531.0,0.69620635]
["bitfinex","BTCUSD",1745287256768,0.00162134,88532.0,88531.0,0.69520635]
["bitfinex","BTCUSD",1745287257042,0.00162134,88532.0,88531.0,0.69620635]
["bitfinex","BTCUSD",1745287257786,0.00162134,88532.0,88531.0,0.69520635]
["bitfinex","BTCUSD",1745287257986,0.00162134,88532.0,88531.0,0.11475594]
["bitfinex","BTCUSD",1745287258303,0.00783721,88532.0,88531.0,0.001]
["bitfinex","BTCUSD",1745287258667,0.00783721,88532.0,88531.0,0.11475594]
["bitfinex","BTCUSD",1745287258874,0.00783721,88532.0,88531.0,0.11375594]
["bitfinex","BTCUSD",1745287259070,0.23374422,88532.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1745287259281,0.00783721,88532.0,88531.0,0.001]
["bitfinex","BTCUSD",1745287259479,0.00783721,88532.0,88531.0,0.22690956]
["bitfinex","BTCUSD",1745287259683,0.00783721,88532.0,88531.0,0.001]
["bitfinex","BTCUSD",1745287260239,0.01129547,88531.0,88527.0,0.35097151]
["bitfinex","BTCUSD",1745287260482,0.01129649,88523.0,88506.0,0.02098594]
["bitfinex","BTCUSD",1745287260633,0.01129586,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1745287260837,0.01129586,88528.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1745287261038,0.00638532,88527.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1745287261234,0.01129586,88528.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1745287261456,0.00638532,88527.0,88525.0,0.23722047]
["bitfinex","BTCUSD",1745287261618,0.00638532,88527.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1745287262290,0.01129624,88525.0,88514.0,0.01229764]
["bitfinex","BTCUSD",1745287262491,0.22590959,88531.0,88514.0,0.01229764]
["bitfinex","BTCUSD",1745287262492,0.22631951,88536.0,88530.0,0.22591027]
["bitfinex","BTCUSD",1745287262619,0.0004227,88536.0,88530.0,0.22591027]
["bitfinex","BTCUSD",1745287262824,0.01129509,88534.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1745287263286,0.22631958,88536.0,88530.0,0.22591212]
["bitfinex","BTCUSD",1745287263427,0.0004227,88536.0,88530.0,0.22591212]
["bitfinex","BTCUSD",1745287263626,0.0004227,88536.0,88531.0,0.35454085]
["bitfinex","BTCUSD",1745287263826,0.00262134,88532.0,88531.0,0.46829679]
["bitfinex","BTCUSD",1745287264611,0.00462134,88532.0,88531.0,0.34]
["bitfinex","BTCUSD",1745287265014,0.00362134,88532.0,88531.0,0.34]
["bitfinex","BTCUSD",1745287265243,0.00162134,88532.0,88531.0,0.46829679]
["bitfinex","BTCUSD",1745287265452,0.00362134,88532.0,88531.0,0.46829679]
["bitfinex","BTCUSD",1745287265877,0.00262134,88532.0,88531.0,0.46829679]
["bitfinex","BTCUSD",1745287266055,0.00162134,88532.0,88531.0,0.46829679]
["bitfinex","BTCUSD",1745287266260,0.00362134,88532.0,88531.0,0.46829679]
["bitfinex","BTCUSD",1745287267086,0.00362134,88532.0,88531.0,0.45375594]
["bitfinex","BTCUSD",1745287267600,0.00262134,88532.0,88531.0,0.45375594]
["bitfinex","BTCUSD",1745287268215,0.00162134,88532.0,88531.0,0.45375594]
["bitfinex","BTCUSD",1745287268608,0.00262134,88532.0,88531.0,0.45375594]
["bitfinex","BTCUSD",1745287272679,0.00262134,88532.0,88531.0,0.46829679]
["bitfinex","BTCUSD",1745287277738,0.00262134,88532.0,88531.0,0.45375594]
["bitfinex","BTCUSD",1745287278352,0.00262134,88532.0,88531.0,0.46829679]
["bitfinex","BTCUSD",1745287278963,0.01129369,88545.0,88541.0,0.22588182]
["bitfinex","BTCUSD",1745287279399,0.00626793,88544.0,88542.0,0.34]
["bitfinex","BTCUSD",1745287279602,0.00626793,88544.0,88543.0,0.56587895]
["bitfinex","BTCUSD",1745287279776,0.01129343,88547.0,88543.0,0.56587895]
["bitfinex","BTCUSD",1745287279923,0.00626793,88544.0,88543.0,0.34]
["bitfinex","BTCUSD",1745287280124,0.01129343,88547.0,88543.0,0.34]
["bitfinex","BTCUSD",1745287280327,0.00626793,88544.0,88543.0,0.34]
["bitfinex","BTCUSD",1745287280549,0.01129267,88553.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1745287280754,0.01129203,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1745287280956,0.01129203,88558.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1745287280957,0.01129203,88558.0,88550.0,0.22585914]
["bitfinex","BTCUSD",1745287281382,0.0112919,88559.0,88551.0,0.22585634]
["bitfinex","BTCUSD",1745287281594,0.01129203,88558.0,88551.0,0.22585634]
["bitfinex","BTCUSD",1745287281823,0.01129254,88554.0,88548.0,0.22586387]
["bitfinex","BTCUSD",1745287282158,0.01129241,88555.0,88548.0,0.22586387]
["bitfinex","BTCUSD",1745287282356,0.01129267,88553.0,88547.0,0.22586874]
["bitfinex","BTCUSD",1745287282743,0.01129279,88552.0,88546.0,0.34]
["bitfinex","BTCUSD",1745287283178,0.01129305,88550.0,88546.0,0.34]
["bitfinex","BTCUSD",1745287283354,0.01129279,88552.0,88547.0,0.22586874]
["bitfinex","BTCUSD",1745287284108,0.01129267,88553.0,88547.0,0.22586874]
["bitfinex","BTCUSD",1745287284348,0.001,88550.0,88547.0,0.22586874]
["bitfinex","BTCUSD",1745287284796,0.001,88550.0,88549.0,0.56586364]
["bitfinex","BTCUSD",1745287285004,0.01129177,88560.0,88554.0,0.22585027]
["bitfinex","BTCUSD",1745287285182,0.01142913,88559.0,88554.0,0.22585027]
["bitfinex","BTCUSD",1745287285556,0.00013723,88559.0,88554.0,0.22585027]
["bitfinex","BTCUSD",1745287286355,0.00213723,88559.0,88557.0,0.34]
["bitfinex","BTCUSD",1745287286693,0.00213723,88559.0,88558.0,0.00705149]
["bitfinex","BTCUSD",1745287287274,0.00213723,88559.0,88558.0,0.46306569]
["bitfinex","BTCUSD",1745287287473,0.00213723,88559.0,88558.0,0.4858021]
["bitfinex","BTCUSD",1745287288286,0.00313723,88559.0,88558.0,0.4858021]
["bitfinex","BTCUSD",1745287288487,0.00413723,88559.0,88558.0,0.4858021]
["bitfinex","BTCUSD",1745287288681,0.00113723,88559.0,88558.0,0.4858021]
["bitfinex","BTCUSD",1745287289707,0.00013723,88559.0,88558.0,0.47126125]
["bitfinex","BTCUSD",1745287289824,0.00013723,88559.0,88558.0,0.4858021]
["bitfinex","BTCUSD",1745287290559,0.00013723,88559.0,88558.0,0.4878021]
["bitfinex","BTCUSD",1745287291500,0.0004221,88568.0,88567.0,0.58035859]
["bitfinex","BTCUSD",1745287291711,0.0004221,88568.0,88567.0,0.70192179]
["bitfinex","BTCUSD",1745287291900,0.0004221,88568.0,88567.0,0.70897328]
["bitfinex","BTCUSD",1745287292631,0.0004229,88589.0,88577.0,0.58033309]
["bitfinex","BTCUSD",1745287292783,0.0004229,88589.0,88577.0,0.69408903]
["bitfinex","BTCUSD",1745287292986,0.0004229,88589.0,88581.0,0.15]
["bitfinex","BTCUSD",1745287293188,0.0001372,88590.0,88589.0,0.35454085]
["bitfinex","BTCUSD",1745287293387,2.721e-05,88590.0,88589.0,0.46829679]
["bitfinex","BTCUSD",1745287293655,2.721e-05,88590.0,88589.0,0.48315554]
["bitfinex","BTCUSD",1745287294224,2.721e-05,88590.0,88589.0,0.49360936]
["bitfinex","BTCUSD",1745287294777,2.721e-05,88590.0,88589.0,0.49460936]
["bitfinex","BTCUSD",1745287295018,2.721e-05,88590.0,88589.0,0.4868021]
["bitfinex","BTCUSD",1745287295426,0.00102721,88590.0,88589.0,0.4868021]
["bitfinex","BTCUSD",1745287295642,0.00102721,88590.0,88589.0,0.47326125]
["bitfinex","BTCUSD",1745287295810,0.00102721,88590.0,88589.0,0.01950531]
["bitfinex","BTCUSD",1745287296011,0.00214042,88590.0,88589.0,0.01950531]
["bitfinex","BTCUSD",1745287296212,0.00214042,88590.0,88589.0,0.01850531]
["bitfinex","BTCUSD",1745287296413,0.11689636,88590.0,88589.0,1e-08]
["bitfinex","BTCUSD",1745287296647,0.11689636,88590.0,88558.0,0.001]
["bitfinex","BTCUSD",1745287296648,0.23712469,88561.0,88560.0,0.2201823]
["bitfinex","BTCUSD",1745287296849,0.23712469,88561.0,88558.0,0.001]
["bitfinex","BTCUSD",1745287297068,0.00672258,88560.0,88559.0,0.11375594]
["bitfinex","BTCUSD",1745287297239,0.22583814,88559.0,88558.0,0.0011372]
["bitfinex","BTCUSD",1745287297440,0.23256327,88559.0,88558.0,0.0011372]
["bitfinex","BTCUSD",1745287297783,0.00672513,88559.0,88558.0,0.0011372]
["bitfinex","BTCUSD",1745287298120,0.001,88560.0,88558.0,0.0011372]
["bitfinex","BTCUSD",1745287298320,0.001,88560.0,88559.0,0.69639316]
["bitfinex","BTCUSD",1745287298563,0.001,88560.0,88559.0,1.11083493]
["bitfinex","BTCUSD",1745287298739,0.01128986,88575.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1745287298941,0.01128986,88575.0,88570.0,0.34]
["bitfinex","BTCUSD",1745287299309,0.01129012,88573.0,88570.0,0.34]
["bitfinex","BTCUSD",1745287299666,0.22587232,88572.0,88570.0,0.34]
["bitfinex","BTCUSD",1745287299845,0.22587232,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287300952,6.733e-05,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287301156,0.00206733,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287301400,0.003,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287301552,0.00306733,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287301969,0.00406733,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287302411,0.01075931,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287302611,0.00406733,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287302929,0.22987232,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287303130,0.2365643,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287304339,0.2845643,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287304491,0.44762024,88572.0,88571.0,0.0103703]
["bitfinex","BTCUSD",1745287304699,0.44762024,88572.0,88540.0,0.32998055]
["bitfinex","BTCUSD",1745287304700,0.22583814,88559.0,88540.0,0.32998055]
["bitfinex","BTCUSD",1745287305094,0.23236494,88559.0,88540.0,0.32998055]
["bitfinex","BTCUSD",1745287305294,0.34612088,88559.0,88543.0,0.01847606]
["bitfinex","BTCUSD",1745287305778,0.39542088,88559.0,88531.0,0.0008454]
["bitfinex","BTCUSD",1745287305909,0.39542088,88559.0,88531.0,0.3408454]
["bitfinex","BTCUSD",1745287306110,0.39542088,88559.0,88531.0,0.01214087]
["bitfinex","BTCUSD",1745287306339,0.39542088,88559.0,88542.0,0.01839023]
["bitfinex","BTCUSD",1745287306537,0.39942088,88559.0,88540.0,0.32998055]
["bitfinex","BTCUSD",1745287306699,0.39942088,88559.0,88531.0,0.01214087]
["bitfinex","BTCUSD",1745287306896,0.39942088,88559.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1745287307095,0.40242088,88559.0,88542.0,0.01860212]
["bitfinex","BTCUSD",1745287307303,0.40242088,88559.0,88540.0,0.32998055]
["bitfinex","BTCUSD",1745287307839,0.28866494,88559.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1745287308052,0.28866494,88559.0,88543.0,0.00225856]
["bitfinex","BTCUSD",1745287308252,0.28866494,88559.0,88542.0,0.35825687]
["bitfinex","BTCUSD",1745287308819,0.28866494,88559.0,88558.0,0.00718948]
["bitfinex","BTCUSD",1745287309589,0.28866494,88559.0,88558.0,0.0001372]
["bitfinex","BTCUSD",1745287310493,0.40242088,88559.0,88558.0,0.0001372]
["bitfinex","BTCUSD",1745287312219,0.40242088,88559.0,88533.0,0.34]
["bitfinex","BTCUSD",1745287312220,0.22590191,88534.0,88533.0,0.34]
["bitfinex","BTCUSD",1745287312451,0.22590191,88534.0,88533.0,0.34013723]
["bitfinex","BTCUSD",1745287312782,0.22590191,88534.0,88533.0,0.00719073]
["bitfinex","BTCUSD",1745287313186,0.22690191,88534.0,88533.0,0.00719073]
["bitfinex","BTCUSD",1745287313560,0.001,88534.0,88533.0,0.00719073]
["bitfinex","BTCUSD",1745287313741,0.001,88534.0,88533.0,0.57309519]
["bitfinex","BTCUSD",1745287314314,0.002,88534.0,88533.0,0.57309519]
["bitfinex","BTCUSD",1745287314522,0.002,88534.0,88533.0,0.34719073]
["bitfinex","BTCUSD",1745287314728,0.001,88534.0,88533.0,0.57309519]
["bitfinex","BTCUSD",1745287315136,0.001,88534.0,88533.0,0.34719073]
["bitfinex","BTCUSD",1745287315365,0.00756099,88534.0,88533.0,0.34719073]
["bitfinex","BTCUSD",1745287315849,0.2334629,88534.0,88533.0,0.34919073]
["bitfinex","BTCUSD",1745287316437,0.00656099,88534.0,88533.0,0.34919073]
["bitfinex","BTCUSD",1745287316634,0.01129445,88539.0,88534.0,0.34]
["bitfinex","BTCUSD",1745287316834,0.01785557,88538.0,88535.0,0.0070535]
["bitfinex","BTCUSD",1745287317296,0.01785557,88538.0,88536.0,0.0070535]
["bitfinex","BTCUSD",1745287317642,0.24374973,88538.0,88537.0,0.0070535]
["bitfinex","BTCUSD",1745287318043,0.01785557,88538.0,88537.0,0.01743004]
["bitfinex","BTCUSD",1745287318244,0.00656099,88538.0,88537.0,0.01743004]
["bitfinex","BTCUSD",1745287319313,0.01129394,88543.0,88537.0,0.35743004]
["bitfinex","BTCUSD",1745287319489,0.00621058,88538.0,88537.0,0.35743004]
["bitfinex","BTCUSD",1745287319690,0.01129433,88540.0,88537.0,0.35743004]
["bitfinex","BTCUSD",1745287319889,0.00621058,88538.0,88537.0,0.35037654]
["bitfinex","BTCUSD",1745287320076,0.01129433,88540.0,88537.0,0.35037654]
["bitfinex","BTCUSD",1745287320279,0.001,88538.0,88537.0,0.01037654]
["bitfinex","BTCUSD",1745287320711,0.00821058,88538.0,88537.0,0.2433235]
["bitfinex","BTCUSD",1745287320914,0.001,88538.0,88537.0,0.01742925]
["bitfinex","BTCUSD",1745287321343,0.00721058,88538.0,88537.0,0.01742925]
["bitfinex","BTCUSD",1745287321558,0.01129433,88540.0,88537.0,0.01742925]
["bitfinex","BTCUSD",1745287321857,0.00721058,88538.0,88537.0,0.01037654]
["bitfinex","BTCUSD",1745287322061,0.001,88538.0,88537.0,0.01037654]
["bitfinex","BTCUSD",1745287322253,0.00721058,88538.0,88537.0,0.01037654]
["bitfinex","BTCUSD",1745287322456,0.001,88538.0,88537.0,0.01742915]
["bitfinex","BTCUSD",1745287322657,0.00721058,88538.0,88537.0,0.01742915]
["bitfinex","BTCUSD",1745287322836,0.001,88538.0,88537.0,0.01742915]
["bitfinex","BTCUSD",1745287323039,0.00621058,88538.0,88537.0,0.35742915]
["bitfinex","BTCUSD",1745287323244,0.01129394,88543.0,88537.0,0.58332114]
["bitfinex","BTCUSD",1745287323442,0.01129394,88543.0,88537.0,0.35742915]
["bitfinex","BTCUSD",1745287323622,0.001,88540.0,88537.0,0.35742915]
["bitfinex","BTCUSD",1745287323824,0.001,88540.0,88538.0,0.00705261]
["bitfinex","BTCUSD",1745287324192,0.23718033,88541.0,88539.0,0.01742915]
["bitfinex","BTCUSD",1745287324511,0.23717825,88541.0,88540.0,0.00705261]
["bitfinex","BTCUSD",1745287324735,0.0112942,88541.0,88540.0,0.00705261]
["bitfinex","BTCUSD",1745287325432,0.0112942,88541.0,88540.0,0.01742915]
["bitfinex","BTCUSD",1745287325853,0.01129382,88544.0,88540.0,0.01742915]
["bitfinex","BTCUSD",1745287326103,0.01129394,88543.0,88540.0,0.01742915]
["bitfinex","BTCUSD",1745287326393,0.001,88541.0,88540.0,0.01037654]
["bitfinex","BTCUSD",1745287326593,0.001,88541.0,88539.0,0.34]
["bitfinex","BTCUSD",1745287326951,0.002,88541.0,88540.0,0.00705242]
["bitfinex","BTCUSD",1745287327171,0.001,88541.0,88540.0,0.00705242]
["bitfinex","BTCUSD",1745287327601,0.002,88541.0,88540.0,0.01745248]
["bitfinex","BTCUSD",1745287328163,0.001,88541.0,88540.0,0.01745248]
["bitfinex","BTCUSD",1745287329228,0.002,88541.0,88540.0,0.01745248]
["bitfinex","BTCUSD",1745287331693,0.002,88541.0,88540.0,0.01040006]
["bitfinex","BTCUSD",1745287331958,0.002,88541.0,88540.0,0.01745342]
["bitfinex","BTCUSD",1745287332176,0.0495,88541.0,88540.0,0.01745342]
["bitfinex","BTCUSD",1745287332394,0.05573973,88541.0,88540.0,0.01745342]
["bitfinex","BTCUSD",1745287332594,0.22590191,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287332795,0.33965785,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287333181,0.34589758,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287333847,0.39339758,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287334184,0.39639758,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287334387,0.39739758,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287334819,0.39439758,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287335271,0.23614164,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287335595,0.23914164,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287336834,0.23614164,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287337056,0.23314164,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287337451,0.23714164,88534.0,88533.0,1e-08]
["bitfinex","BTCUSD",1745287339001,0.01129752,88515.0,88511.0,0.34]
["bitfinex","BTCUSD",1745287339219,0.22584842,88555.0,88525.0,0.01454085]
["bitfinex","BTCUSD",1745287339428,1.12883802,88587.0,88533.0,0.71851206]
["bitfinex","BTCUSD",1745287339429,0.005,88534.0,88533.0,0.71851206]
["bitfinex","BTCUSD",1745287339694,0.0475,88577.0,88533.0,0.71851206]
["bitfinex","BTCUSD",1745287339695,0.01129101,88566.0,88559.0,0.34]
["bitfinex","BTCUSD",1745287339894,0.01129126,88564.0,88559.0,0.34]
["bitfinex","BTCUSD",1745287340096,4.438e-05,88563.0,88559.0,0.34]
["bitfinex","BTCUSD",1745287340300,0.01129139,88563.0,88558.0,0.2258382]
["bitfinex","BTCUSD",1745287340924,4.183e-05,88562.0,88558.0,0.2258382]
["bitfinex","BTCUSD",1745287341132,0.0001789,88562.0,88558.0,0.2258382]
["bitfinex","BTCUSD",1745287341292,0.00013707,88562.0,88558.0,0.2258382]
["bitfinex","BTCUSD",1745287341949,0.00013707,88562.0,88557.0,0.22584268]
["bitfinex","BTCUSD",1745287342578,0.00013707,88562.0,88533.0,0.16265595]
["bitfinex","BTCUSD",1745287342779,0.22586109,88550.0,88541.0,0.22588244]
["bitfinex","BTCUSD",1745287342988,0.01129292,88551.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1745287343123,0.01129279,88552.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1745287343529,0.01129228,88556.0,88546.0,0.22812975]
["bitfinex","BTCUSD",1745287343761,0.01129305,88550.0,88546.0,0.23374655]
["bitfinex","BTCUSD",1745287343987,0.01129279,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1745287344728,0.01129305,88550.0,88546.0,0.01329356]
["bitfinex","BTCUSD",1745287344883,0.01129279,88552.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1745287345094,0.01129318,88549.0,88546.0,0.002]
["bitfinex","BTCUSD",1745287345460,0.01129318,88549.0,88547.0,0.002]
["bitfinex","BTCUSD",1745287345872,0.23715725,88549.0,88547.0,0.002]
["bitfinex","BTCUSD",1745287346735,0.0112933,88548.0,88545.0,0.01858871]
["bitfinex","BTCUSD",1745287346942,0.22586874,88547.0,88546.0,0.001]
["bitfinex","BTCUSD",1745287347183,0.22486874,88547.0,88546.0,0.001]
["bitfinex","BTCUSD",1745287347357,0.23098601,88547.0,88546.0,0.001]
["bitfinex","BTCUSD",1745287347510,0.01129356,88546.0,88543.0,0.34]
["bitfinex","BTCUSD",1745287347713,0.00512085,88545.0,88543.0,0.34]
["bitfinex","BTCUSD",1745287348264,0.00412085,88545.0,88543.0,0.34]
["bitfinex","BTCUSD",1745287348474,0.00578752,88545.0,88543.0,0.34]
["bitfinex","BTCUSD",1745287348672,0.00578752,88545.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1745287348880,0.00578752,88545.0,88543.0,0.01920567]
["bitfinex","BTCUSD",1745287349086,0.00578752,88545.0,88544.0,0.34]
["bitfinex","BTCUSD",1745287349296,0.01129343,88547.0,88544.0,0.34]
["bitfinex","BTCUSD",1745287349703,0.0059819,88546.0,88544.0,0.34]
["bitfinex","BTCUSD",1745287350101,0.01727546,88546.0,88543.0,0.01934003]
["bitfinex","BTCUSD",1745287350515,0.0059819,88546.0,88543.0,0.02963397]
["bitfinex","BTCUSD",1745287350727,0.01129343,88547.0,88544.0,0.001]
["bitfinex","BTCUSD",1745287350941,0.00598293,88545.0,88544.0,0.001]
["bitfinex","BTCUSD",1745287351131,0.001,88546.0,88544.0,0.00200001]
["bitfinex","BTCUSD",1745287351331,0.00598293,88545.0,88544.0,0.00100001]
["bitfinex","BTCUSD",1745287352598,0.00698293,88545.0,88544.0,0.00100001]
["bitfinex","BTCUSD",1745287353002,0.00698293,88545.0,88544.0,0.00200001]
["bitfinex","BTCUSD",1745287353610,0.00698293,88545.0,88544.0,0.00100001]
["bitfinex","BTCUSD",1745287353830,0.00698293,88545.0,88544.0,0.00200001]
["bitfinex","BTCUSD",1745287356505,0.12073887,88545.0,88544.0,0.00200001]
["bitfinex","BTCUSD",1745287356712,0.12073887,88545.0,88544.0,0.00100001]
["bitfinex","BTCUSD",1745287356910,0.11973887,88545.0,88544.0,0.00100001]
["bitfinex","BTCUSD",1745287357314,0.12173887,88545.0,88544.0,0.00100001]
["bitfinex","BTCUSD",1745287357514,0.11973887,88545.0,88544.0,0.00100001]
["bitfinex","BTCUSD",1745287357732,0.11973887,88545.0,88544.0,0.00200001]
["bitfinex","BTCUSD",1745287357939,0.12173887,88545.0,88544.0,0.00200001]
["bitfinex","BTCUSD",1745287358508,0.12173887,88545.0,88521.0,0.34]
["bitfinex","BTCUSD",1745287358509,0.22593508,88521.0,88520.0,0.22019453]
["bitfinex","BTCUSD",1745287358725,0.01129739,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1745287358940,0.01129739,88516.0,88511.0,0.44615494]
["bitfinex","BTCUSD",1745287358941,0.22595806,88512.0,88511.0,0.22019453]
["bitfinex","BTCUSD",1745287359077,0.01129803,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1745287359272,0.23194609,88510.0,88507.0,0.34]
["bitfinex","BTCUSD",1745287359485,0.23194609,88510.0,88498.0,0.4167]
["bitfinex","BTCUSD",1745287359701,0.23194609,88510.0,88508.0,0.00098271]
["bitfinex","BTCUSD",1745287359917,0.22994609,88510.0,88508.0,0.00098271]
["bitfinex","BTCUSD",1745287360360,0.22694609,88510.0,88508.0,0.00098271]
["bitfinex","BTCUSD",1745287360734,0.22694609,88510.0,88508.0,0.00298271]
["bitfinex","BTCUSD",1745287361072,0.22694609,88510.0,88508.0,0.00498271]
["bitfinex","BTCUSD",1745287361073,0.22794609,88510.0,88508.0,0.00498271]
["bitfinex","BTCUSD",1745287361300,0.22794609,88510.0,88508.0,0.00298271]
["bitfinex","BTCUSD",1745287361520,0.22794609,88510.0,88508.0,0.02289497]
["bitfinex","BTCUSD",1745287361521,0.29087144,88510.0,88508.0,0.02289497]
["bitfinex","BTCUSD",1745287361663,0.22794609,88510.0,88508.0,0.00398271]
["bitfinex","BTCUSD",1745287361869,0.34170203,88510.0,88508.0,0.00198271]
["bitfinex","BTCUSD",1745287362081,0.0459,88509.0,88508.0,0.00198271]
["bitfinex","BTCUSD",1745287362496,0.05188293,88509.0,88508.0,0.00198271]
["bitfinex","BTCUSD",1745287363085,0.16563887,88509.0,88508.0,0.00098271]
["bitfinex","BTCUSD",1745287363330,0.16663887,88509.0,88508.0,0.00098271]
["bitfinex","BTCUSD",1745287363884,0.16963887,88509.0,88508.0,0.00098271]
["bitfinex","BTCUSD",1745287364160,0.17263887,88509.0,88508.0,0.00098271]
["bitfinex","BTCUSD",1745287364888,0.17263887,88509.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287364889,0.22598359,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287365104,0.33987648,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287365323,0.34549229,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287366580,0.34849229,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287367524,0.35049229,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287368632,0.23673635,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287373199,0.01075276,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287373524,0.01075276,88502.0,88501.0,0.3408454]
["bitfinex","BTCUSD",1745287374083,0.23673635,88502.0,88501.0,0.3408454]
["bitfinex","BTCUSD",1745287374331,0.23473635,88502.0,88501.0,0.3408454]
["bitfinex","BTCUSD",1745287374504,0.23673635,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287374703,0.23373635,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287375131,0.23473635,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287375499,0.23573635,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287375928,0.23473635,88502.0,88501.0,0.0008454]
["bitfinex","BTCUSD",1745287378515,0.23473635,88502.0,88486.0,0.01540928]
["bitfinex","BTCUSD",1745287378516,0.01130083,88489.0,88486.0,0.01540928]
["bitfinex","BTCUSD",1745287378748,0.01130045,88492.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1745287379183,0.01130045,88492.0,88488.0,0.35130096]
["bitfinex","BTCUSD",1745287379366,0.01130058,88491.0,88488.0,0.35130096]
["bitfinex","BTCUSD",1745287380096,0.001,88489.0,88488.0,0.35130096]
["bitfinex","BTCUSD",1745287380730,0.001,88489.0,88488.0,0.35230096]
["bitfinex","BTCUSD",1745287380935,0.001,88491.0,88490.0,0.34]
["bitfinex","BTCUSD",1745287381387,0.001,88491.0,88490.0,0.45375594]
["bitfinex","BTCUSD",1745287382166,0.001,88491.0,88490.0,0.45475594]
["bitfinex","BTCUSD",1745287382546,0.00013695,88502.0,88501.0,0.58052699]
["bitfinex","BTCUSD",1745287382744,0.0112956,88530.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1745287383015,0.2372238,88524.0,88521.0,0.34]
["bitfinex","BTCUSD",1745287383345,0.22593253,88522.0,88521.0,0.34]
["bitfinex","BTCUSD",1745287384045,0.011297,88519.0,88515.0,0.35129752]
["bitfinex","BTCUSD",1745287384217,0.22594785,88516.0,88515.0,0.34]
["bitfinex","BTCUSD",1745287385557,0.22594785,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1745287387494,0.22694785,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1745287391389,0.001,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1745287391994,0.22694785,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1745287392286,0.23266831,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1745287393789,0.00672046,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1745287394158,0.23266831,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1745287394363,0.00672046,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1745287394911,0.00672046,88516.0,88515.0,0.69750661]
["bitfinex","BTCUSD",1745287395133,0.001,88516.0,88515.0,0.69524719]
["bitfinex","BTCUSD",1745287396303,0.001,88519.0,88518.0,0.56594274]
["bitfinex","BTCUSD",1745287396564,0.001,88519.0,88518.0,0.67969868]
["bitfinex","BTCUSD",1745287397100,0.00013725,88537.0,88518.0,0.67969868]
["bitfinex","BTCUSD",1745287397101,0.00013725,88537.0,88536.0,0.58043766]
["bitfinex","BTCUSD",1745287397294,0.000423,88544.0,88543.0,0.56587895]
["bitfinex","BTCUSD",1745287398091,0.000423,88552.0,88543.0,0.56587895]
["bitfinex","BTCUSD",1745287398092,0.000423,88552.0,88548.0,0.58040704]
["bitfinex","BTCUSD",1745287398627,0.000423,88552.0,88548.0,0.70281553]
["bitfinex","BTCUSD",1745287400559,0.000423,88552.0,88548.0,0.70381553]
["bitfinex","BTCUSD",1745287402543,0.000423,88552.0,88548.0,0.46340849]
["bitfinex","BTCUSD",1745287402544,0.22626364,88549.0,88548.0,0.46340849]
["bitfinex","BTCUSD",1745287402783,0.0004,88549.0,88548.0,0.341]
["bitfinex","BTCUSD",1745287403115,0.00636813,88549.0,88548.0,0.341]
["bitfinex","BTCUSD",1745287403294,0.0004,88549.0,88548.0,0.341]
["bitfinex","BTCUSD",1745287403471,0.00636813,88549.0,88548.0,0.341]
["bitfinex","BTCUSD",1745287403671,0.0014,88549.0,88548.0,0.34]
["bitfinex","BTCUSD",1745287403886,0.00736813,88549.0,88548.0,0.34]
["bitfinex","BTCUSD",1745287404102,0.0014,88549.0,88548.0,0.34]
["bitfinex","BTCUSD",1745287404253,0.00736813,88549.0,88548.0,0.34]
["bitfinex","BTCUSD",1745287404468,0.0034,88549.0,88548.0,0.34]
["bitfinex","BTCUSD",1745287405016,0.00936813,88549.0,88548.0,0.34]
["bitfinex","BTCUSD",1745287408330,0.23523177,88549.0,88548.0,0.34]
["bitfinex","BTCUSD",1745287410493,0.00936813,88549.0,88548.0,0.34]
["bitfinex","BTCUSD",1745287411737,0.00936813,88549.0,88548.0,0.35694]
["bitfinex","BTCUSD",1745287412035,0.0034,88549.0,88548.0,0.35694]
["bitfinex","BTCUSD",1745287412500,0.00935786,88549.0,88548.0,0.35694]
["bitfinex","BTCUSD",1745287413305,0.0034,88549.0,88548.0,0.35694]
["bitfinex","BTCUSD",1745287414097,0.00935786,88549.0,88548.0,0.35694]
["bitfinex","BTCUSD",1745287414296,0.0034,88549.0,88548.0,0.01694]
["bitfinex","BTCUSD",1745287414506,0.01129726,88517.0,88510.0,0.11328]
["bitfinex","BTCUSD",1745287414681,0.01129573,88529.0,88528.0,0.00013725]
["bitfinex","BTCUSD",1745287415056,0.00596654,88529.0,88528.0,0.00013725]
["bitfinex","BTCUSD",1745287415382,0.01129535,88532.0,88528.0,0.00013725]
["bitfinex","BTCUSD",1745287415383,0.01129535,88532.0,88529.0,0.34]
["bitfinex","BTCUSD",1745287415619,0.01129535,88532.0,88528.0,0.00013725]
["bitfinex","BTCUSD",1745287415837,0.24317185,88531.0,88528.0,0.00213725]
["bitfinex","BTCUSD",1745287416042,0.001,88529.0,88528.0,0.00213725]
["bitfinex","BTCUSD",1745287416173,0.001,88529.0,88528.0,0.00013725]
["bitfinex","BTCUSD",1745287416578,0.00696654,88529.0,88528.0,0.00013725]
["bitfinex","BTCUSD",1745287416783,0.002,88532.0,88529.0,0.25175125]
["bitfinex","BTCUSD",1745287416969,0.001,88532.0,88531.0,0.56590956]
["bitfinex","BTCUSD",1745287417170,0.001,88532.0,88531.0,0.6796655]
["bitfinex","BTCUSD",1745287418884,0.01129445,88539.0,88536.0,0.34]
["bitfinex","BTCUSD",1745287419007,0.01129433,88540.0,88536.0,0.34]
["bitfinex","BTCUSD",1745287420323,0.01229433,88540.0,88536.0,0.34]
["bitfinex","BTCUSD",1745287420813,0.01129445,88539.0,88535.0,0.22589706]
["bitfinex","BTCUSD",1745287421011,0.01129445,88539.0,88535.0,0.23719202]
["bitfinex","BTCUSD",1745287421258,0.01229433,88540.0,88536.0,0.22589461]
["bitfinex","BTCUSD",1745287421464,0.001,88540.0,88538.0,0.22589062]
["bitfinex","BTCUSD",1745287421874,0.001,88540.0,88533.0,0.22590369]
["bitfinex","BTCUSD",1745287422075,0.23718633,88538.0,88534.0,0.22590148]
["bitfinex","BTCUSD",1745287422277,0.23719687,88535.0,88531.0,0.11485732]
["bitfinex","BTCUSD",1745287422591,0.24307451,88534.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287424217,0.24407451,88534.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287424424,0.22590701,88532.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287424850,0.23178452,88532.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287425837,0.00587751,88532.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287426034,0.23719747,88534.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287426234,0.00687751,88532.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287426417,0.001,88532.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287426635,0.05667558,88532.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287426835,0.10257558,88532.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287427054,0.05377751,88532.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287427661,0.07485917,88532.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287428504,0.07385917,88532.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287428709,0.05677751,88532.0,88531.0,0.00210138]
["bitfinex","BTCUSD",1745287435041,0.17053345,88532.0,88531.0,0.00210138]
["bitfinex","BTCUSD",1745287435640,0.01087751,88532.0,88531.0,0.00210138]
["bitfinex","BTCUSD",1745287439799,0.01087751,88532.0,88531.0,0.34210138]
["bitfinex","BTCUSD",1745287440400,0.23678452,88532.0,88531.0,0.34210138]
["bitfinex","BTCUSD",1745287440873,0.23678452,88532.0,88531.0,0.00210138]
["bitfinex","BTCUSD",1745287449967,0.35054046,88532.0,88531.0,0.00210138]
["bitfinex","BTCUSD",1745287450517,0.36901191,88532.0,88531.0,0.00210138]
["bitfinex","BTCUSD",1745287451074,0.36701191,88532.0,88531.0,0.00210138]
["bitfinex","BTCUSD",1745287451288,0.36901191,88532.0,88531.0,0.00210138]
["bitfinex","BTCUSD",1745287451419,0.41561191,88532.0,88531.0,0.00210138]
["bitfinex","BTCUSD",1745287451615,0.41361191,88532.0,88531.0,0.00110138]
["bitfinex","BTCUSD",1745287451843,0.41361191,88532.0,88514.0,0.0228409]
["bitfinex","BTCUSD",1745287451844,0.2259504,88515.0,88514.0,0.0228409]
["bitfinex","BTCUSD",1745287452045,0.22596827,88508.0,88507.0,0.0008456]
["bitfinex","BTCUSD",1745287452427,0.22496827,88508.0,88507.0,0.0008456]
["bitfinex","BTCUSD",1745287452623,0.23073148,88508.0,88507.0,0.0008456]
["bitfinex","BTCUSD",1745287453062,0.22973148,88508.0,88507.0,0.0008456]
["bitfinex","BTCUSD",1745287453870,0.23073148,88508.0,88507.0,0.0018456]
["bitfinex","BTCUSD",1745287454456,0.00676321,88508.0,88507.0,0.0018456]
["bitfinex","BTCUSD",1745287454666,0.01806162,88508.0,88504.0,0.19320231]
["bitfinex","BTCUSD",1745287454903,0.00676321,88508.0,88505.0,0.23727338]
["bitfinex","BTCUSD",1745287455147,0.00676321,88508.0,88506.0,0.22597108]
["bitfinex","BTCUSD",1745287455340,0.00676321,88508.0,88506.0,0.3419866]
["bitfinex","BTCUSD",1745287455563,0.001,88508.0,88506.0,0.33972702]
["bitfinex","BTCUSD",1745287455768,0.011297,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1745287456050,0.01129713,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1745287456250,0.01129713,88518.0,88510.0,0.44615736]
["bitfinex","BTCUSD",1745287456251,0.01129726,88517.0,88510.0,0.22019453]
["bitfinex","BTCUSD",1745287456456,0.22596572,88509.0,88508.0,0.11336]
["bitfinex","BTCUSD",1745287456653,0.22596572,88509.0,88508.0,0.45336]
["bitfinex","BTCUSD",1745287457097,0.01129803,88511.0,88509.0,0.34]
["bitfinex","BTCUSD",1745287457513,0.01129803,88511.0,88510.0,0.002]
["bitfinex","BTCUSD",1745287458535,0.01129764,88514.0,88510.0,0.01329815]
["bitfinex","BTCUSD",1745287458740,0.23725327,88513.0,88510.0,0.002]
["bitfinex","BTCUSD",1745287459332,0.0112979,88512.0,88509.0,0.34]
["bitfinex","BTCUSD",1745287459638,0.22896063,88511.0,88509.0,0.34]
["bitfinex","BTCUSD",1745287459849,0.003,88511.0,88509.0,0.56596467]
["bitfinex","BTCUSD",1745287460378,0.003,88511.0,88509.0,0.34]
["bitfinex","BTCUSD",1745287460503,0.23725864,88511.0,88508.0,0.11336]
["bitfinex","BTCUSD",1745287460716,0.01429803,88511.0,88508.0,0.11336]
["bitfinex","BTCUSD",1745287460943,0.01429803,88511.0,88509.0,0.00705463]
["bitfinex","BTCUSD",1745287461271,0.003,88511.0,88509.0,0.23301806]
["bitfinex","BTCUSD",1745287461481,0.003,88511.0,88510.0,0.00705463]
["bitfinex","BTCUSD",1745287461653,0.003,88511.0,88510.0,0.34705463]
["bitfinex","BTCUSD",1745287462235,0.2259154,88529.0,88510.0,0.34705463]
["bitfinex","BTCUSD",1745287462236,0.22590124,88535.0,88531.0,0.34]
["bitfinex","BTCUSD",1745287462452,0.00679912,88532.0,88531.0,0.34]
["bitfinex","BTCUSD",1745287462956,0.00679912,88532.0,88531.0,0.34705463]
["bitfinex","BTCUSD",1745287463400,0.00679912,88532.0,88531.0,0.33702522]
["bitfinex","BTCUSD",1745287463899,0.00979912,88532.0,88531.0,0.33702522]
["bitfinex","BTCUSD",1745287464451,0.01179912,88532.0,88531.0,0.33702522]
["bitfinex","BTCUSD",1745287464874,0.00979912,88532.0,88531.0,0.33702522]
["bitfinex","BTCUSD",1745287465310,0.00979912,88532.0,88531.0,0.00705463]
["bitfinex","BTCUSD",1745287465311,0.01079912,88532.0,88531.0,0.00705463]
["bitfinex","BTCUSD",1745287467320,0.22590956,88531.0,88530.0,0.06]
["bitfinex","BTCUSD",1745287468178,0.23157153,88531.0,88530.0,0.06]
["bitfinex","BTCUSD",1745287469383,0.23157153,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287470053,0.23257153,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287471169,0.23357153,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287471421,0.23257153,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287471636,0.23357153,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287472096,0.23457153,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287472494,0.00866197,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287473249,0.00666197,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287473480,0.00566197,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287473674,0.00866197,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287476118,0.00866197,88531.0,88530.0,0.29296627]
["bitfinex","BTCUSD",1745287476320,0.003,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287476543,0.00872258,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287477023,0.00572258,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287477209,0.00772258,88531.0,88530.0,0.06705415]
["bitfinex","BTCUSD",1745287477386,0.00772258,88531.0,88530.0,0.63296627]
["bitfinex","BTCUSD",1745287477793,0.002,88531.0,88530.0,0.63296627]
["bitfinex","BTCUSD",1745287478198,0.001,88531.0,88530.0,0.63296627]
["bitfinex","BTCUSD",1745287478593,0.001,88531.0,88530.0,0.40705415]
["bitfinex","BTCUSD",1745287478975,0.00678174,88531.0,88530.0,0.40705415]
["bitfinex","BTCUSD",1745287479272,0.00578174,88531.0,88530.0,0.40705415]
["bitfinex","BTCUSD",1745287479627,0.00578174,88531.0,88530.0,0.52081009]
["bitfinex","BTCUSD",1745287480050,0.00013715,88532.0,88531.0,0.56590956]
["bitfinex","BTCUSD",1745287480275,0.00013715,88532.0,88531.0,0.68671965]
["bitfinex","BTCUSD",1745287480874,0.00013715,88532.0,88531.0,0.46081009]
["bitfinex","BTCUSD",1745287481249,0.00691889,88532.0,88531.0,0.46081009]
["bitfinex","BTCUSD",1745287481457,0.00113715,88532.0,88531.0,0.68671965]
["bitfinex","BTCUSD",1745287481637,0.00691889,88532.0,88531.0,0.68671965]
["bitfinex","BTCUSD",1745287482435,0.00691889,88532.0,88531.0,0.46081009]
["bitfinex","BTCUSD",1745287482653,0.00691889,88532.0,88531.0,0.12081009]
["bitfinex","BTCUSD",1745287483051,0.00691889,88532.0,88531.0,0.00705415]
["bitfinex","BTCUSD",1745287483251,0.2328259,88532.0,88531.0,0.00705415]
["bitfinex","BTCUSD",1745287487124,0.23264517,88532.0,88531.0,0.00705415]
["bitfinex","BTCUSD",1745287490843,0.00673816,88532.0,88531.0,0.00705415]
["bitfinex","BTCUSD",1745287491058,0.00673816,88532.0,88531.0,0.34705415]
["bitfinex","BTCUSD",1745287491268,0.00673816,88532.0,88530.0,0.28591145]
["bitfinex","BTCUSD",1745287491476,0.00673816,88532.0,88530.0,0.39966739]
["bitfinex","BTCUSD",1745287491668,0.00673816,88532.0,88530.0,0.17375594]
["bitfinex","BTCUSD",1745287491669,0.00095642,88532.0,88530.0,0.17375594]
["bitfinex","BTCUSD",1745287491942,0.00578174,88531.0,88530.0,0.17375594]
["bitfinex","BTCUSD",1745287492903,0.001,88532.0,88530.0,0.17375594]
["bitfinex","BTCUSD",1745287493122,0.00578174,88531.0,88530.0,0.17375594]
["bitfinex","BTCUSD",1745287493319,0.01129522,88533.0,88530.0,0.18505154]
["bitfinex","BTCUSD",1745287493567,0.001,88531.0,88530.0,0.18505154]
["bitfinex","BTCUSD",1745287493783,0.00578174,88532.0,88530.0,0.18505154]
["bitfinex","BTCUSD",1745287493981,0.00577477,88531.0,88530.0,0.18505154]
["bitfinex","BTCUSD",1745287494324,0.001,88532.0,88530.0,0.18505154]
["bitfinex","BTCUSD",1745287494529,0.00577477,88531.0,88530.0,0.18505154]
["bitfinex","BTCUSD",1745287495262,0.001,88532.0,88531.0,0.22590956]
["bitfinex","BTCUSD",1745287495657,0.001,88532.0,88530.0,0.18505154]
["bitfinex","BTCUSD",1745287495658,0.001,88532.0,88530.0,0.17375594]
["bitfinex","BTCUSD",1745287496078,0.22590956,88531.0,88530.0,0.06]
["bitfinex","BTCUSD",1745287496433,0.00577477,88531.0,88530.0,0.06]
["bitfinex","BTCUSD",1745287497346,0.00677477,88531.0,88530.0,0.06]
["bitfinex","BTCUSD",1745287503354,0.00677477,88531.0,88530.0,0.06705325]
["bitfinex","BTCUSD",1745287503743,0.001,88531.0,88530.0,0.06705325]
["bitfinex","BTCUSD",1745287503941,0.00677477,88531.0,88530.0,0.06705325]
["bitfinex","BTCUSD",1745287504265,0.00677477,88531.0,88530.0,0.40705325]
["bitfinex","BTCUSD",1745287504966,0.001,88531.0,88530.0,0.40705325]
["bitfinex","BTCUSD",1745287505613,0.00677477,88531.0,88530.0,0.40705325]
["bitfinex","BTCUSD",1745287505815,0.001,88531.0,88530.0,0.40705325]
["bitfinex","BTCUSD",1745287506085,0.00677477,88531.0,88530.0,0.40705325]
["bitfinex","BTCUSD",1745287506307,0.001,88531.0,88530.0,0.40705325]
["bitfinex","BTCUSD",1745287506560,0.001,88531.0,88530.0,0.06705325]
["bitfinex","BTCUSD",1745287506561,0.00677477,88531.0,88530.0,0.06705325]
["bitfinex","BTCUSD",1745287506996,0.001,88531.0,88530.0,0.06705325]
["bitfinex","BTCUSD",1745287507108,0.00677477,88531.0,88530.0,0.06705325]
["bitfinex","BTCUSD",1745287508844,0.00677477,88531.0,88530.0,0.40705325]
["bitfinex","BTCUSD",1745287510309,0.00677477,88531.0,88530.0,0.06705325]
["bitfinex","BTCUSD",1745287513811,0.22666126,88531.0,88530.0,0.06705325]
["bitfinex","BTCUSD",1745287515271,0.22666126,88531.0,88530.0,0.0670535]
["bitfinex","BTCUSD",1745287516322,0.21488865,88531.0,88530.0,0.0670535]
["bitfinex","BTCUSD",1745287520607,0.00576873,88531.0,88530.0,0.0670535]
["bitfinex","BTCUSD",1745287520834,0.00576873,88531.0,88530.0,0.63296562]
["bitfinex","BTCUSD",1745287521048,0.01129484,88536.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1745287521260,0.00480627,88535.0,88533.0,0.34]
["bitfinex","BTCUSD",1745287521479,0.00480627,88535.0,88534.0,0.0070535]
["bitfinex","BTCUSD",1745287522566,0.001,88535.0,88534.0,0.58555029]
["bitfinex","BTCUSD",1745287522804,0.01129241,88555.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1745287523010,0.01129267,88553.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1745287523240,0.01129267,88553.0,88547.0,0.0070535]
["bitfinex","BTCUSD",1745287523649,0.23712225,88562.0,88547.0,0.34667818]
["bitfinex","BTCUSD",1745287523848,2.721e-05,88590.0,88548.0,0.47760883]
["bitfinex","BTCUSD",1745287523849,0.22580885,88571.0,88548.0,0.47760883]
["bitfinex","BTCUSD",1745287524072,0.01129063,88569.0,88548.0,0.38128489]
["bitfinex","BTCUSD",1745287524270,0.0014,88549.0,88548.0,0.38128489]
["bitfinex","BTCUSD",1745287524906,0.01129063,88569.0,88549.0,0.25169767]
["bitfinex","BTCUSD",1745287525113,0.01129063,88569.0,88551.0,0.24039939]
["bitfinex","BTCUSD",1745287525323,0.01129063,88569.0,88551.0,0.35415533]
["bitfinex","BTCUSD",1745287525607,0.01129037,88571.0,88551.0,0.36120883]
["bitfinex","BTCUSD",1745287525820,0.01129063,88569.0,88551.0,0.36120883]
["bitfinex","BTCUSD",1745287526022,0.01129114,88565.0,88551.0,0.70120883]
["bitfinex","BTCUSD",1745287526231,0.01129114,88565.0,88551.0,0.70220883]
["bitfinex","BTCUSD",1745287526450,0.0004231,88567.0,88551.0,0.70220883]
["bitfinex","BTCUSD",1745287526660,0.0004231,88567.0,88551.0,1.11890883]
["bitfinex","BTCUSD",1745287528061,0.0004231,88567.0,88551.0,1.11990883]
["bitfinex","BTCUSD",1745287530137,0.01129152,88562.0,88551.0,1.11990883]
["bitfinex","BTCUSD",1745287530391,0.23711531,88565.0,88551.0,1.11990883]
["bitfinex","BTCUSD",1745287530803,0.01129114,88565.0,88551.0,1.11990883]
["bitfinex","BTCUSD",1745287532446,0.01129139,88563.0,88551.0,1.11990883]
["bitfinex","BTCUSD",1745287532604,0.01129114,88565.0,88551.0,1.11990883]
["bitfinex","BTCUSD",1745287535169,0.01129114,88565.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287535382,0.01129101,88566.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287535906,0.0004231,88567.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287536997,0.01171398,88567.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287537222,0.0004231,88567.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287538264,0.01171398,88567.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287538819,0.0004231,88567.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287539069,0.01171398,88567.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287539410,0.2375341,88567.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287539614,0.01171398,88567.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287539857,0.01129126,88564.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287540430,0.01129126,88564.0,88551.0,1.00321029]
["bitfinex","BTCUSD",1745287540630,0.01129126,88564.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287541218,0.01129139,88563.0,88551.0,1.22906883]
["bitfinex","BTCUSD",1745287541421,0.01129254,88554.0,88551.0,0.4257535]
["bitfinex","BTCUSD",1745287541682,0.22627899,88552.0,88551.0,0.4257535]
["bitfinex","BTCUSD",1745287541930,0.22627899,88552.0,88551.0,0.0090535]
["bitfinex","BTCUSD",1745287541931,0.27776602,88552.0,88551.0,0.0090535]
["bitfinex","BTCUSD",1745287542133,0.39252196,88552.0,88551.0,1e-08]
["bitfinex","BTCUSD",1745287542363,0.0944,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1745287542582,0.21324552,88551.0,88550.0,1e-08]
["bitfinex","BTCUSD",1745287542967,0.01129637,88524.0,88521.0,0.34]
["bitfinex","BTCUSD",1745287543752,0.23722434,88524.0,88521.0,0.34]
["bitfinex","BTCUSD",1745287543930,0.00510336,88523.0,88521.0,0.34]
["bitfinex","BTCUSD",1745287544144,0.0052066,88523.0,88521.0,0.342]
["bitfinex","BTCUSD",1745287544549,0.00010324,88523.0,88521.0,0.342]
["bitfinex","BTCUSD",1745287544877,0.00010324,88523.0,88520.0,0.58557549]
["bitfinex","BTCUSD",1745287545070,0.00010324,88523.0,88521.0,0.002]
["bitfinex","BTCUSD",1745287545454,0.00010324,88523.0,88521.0,0.004]
["bitfinex","BTCUSD",1745287545822,0.00510336,88522.0,88521.0,0.002]
["bitfinex","BTCUSD",1745287546178,0.00510336,88522.0,88520.0,0.58757549]
["bitfinex","BTCUSD",1745287546378,0.00510336,88522.0,88520.0,0.58557549]
["bitfinex","BTCUSD",1745287546596,0.00010324,88523.0,88522.0,0.56593253]
["bitfinex","BTCUSD",1745287546957,0.00010324,88523.0,88522.0,0.34]
["bitfinex","BTCUSD",1745287547167,0.0052066,88523.0,88522.0,0.34]
["bitfinex","BTCUSD",1745287548026,0.0052066,88523.0,88522.0,0.341]
["bitfinex","BTCUSD",1745287549308,0.0052066,88523.0,88522.0,0.34]
["bitfinex","BTCUSD",1745287549524,0.0062066,88523.0,88522.0,0.34]
["bitfinex","BTCUSD",1745287553795,0.22596061,88511.0,88497.0,0.4167]
["bitfinex","BTCUSD",1745287553998,0.22596061,88511.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287553999,0.22597848,88504.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287554224,0.22599891,88496.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287554432,0.22599891,88496.0,88495.0,0.00790165]
["bitfinex","BTCUSD",1745287554637,0.23084198,88496.0,88495.0,0.04361142]
["bitfinex","BTCUSD",1745287555775,0.22994517,88496.0,88495.0,0.04361142]
["bitfinex","BTCUSD",1745287556360,0.23194517,88496.0,88495.0,0.04361142]
["bitfinex","BTCUSD",1745287557375,0.27894517,88496.0,88495.0,0.04361142]
["bitfinex","BTCUSD",1745287557575,0.39270111,88496.0,88495.0,0.04361142]
["bitfinex","BTCUSD",1745287558018,0.39270111,88496.0,88495.0,0.00790165]
["bitfinex","BTCUSD",1745287558366,0.39270111,88496.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287559509,0.39070111,88496.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287559711,0.39370111,88496.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287559916,0.39470111,88496.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287560727,0.39170111,88496.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287561671,0.27694517,88496.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287561857,0.27794517,88496.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287562085,0.00794626,88496.0,88495.0,0.00790253]
["bitfinex","BTCUSD",1745287562649,0.00310319,88496.0,88495.0,0.00790253]
["bitfinex","BTCUSD",1745287562847,0.00767124,88496.0,88495.0,0.23390399]
["bitfinex","BTCUSD",1745287563056,0.00467124,88496.0,88495.0,0.23390399]
["bitfinex","BTCUSD",1745287563401,0.00010319,88496.0,88495.0,0.23490399]
["bitfinex","BTCUSD",1745287563753,0.00010319,88496.0,88495.0,0.24473176]
["bitfinex","BTCUSD",1745287563957,0.00010319,88496.0,88495.0,0.24347194]
["bitfinex","BTCUSD",1745287566061,0.00599279,88496.0,88495.0,0.24347194]
["bitfinex","BTCUSD",1745287568679,0.00599279,88496.0,88495.0,0.01747048]
["bitfinex","BTCUSD",1745287568902,0.2319917,88496.0,88495.0,0.00890253]
["bitfinex","BTCUSD",1745287569100,0.23663816,88496.0,88495.0,0.00890253]
["bitfinex","BTCUSD",1745287569898,0.23663816,88496.0,88495.0,0.00790253]
["bitfinex","BTCUSD",1745287570104,0.23763816,88496.0,88495.0,0.00790253]
["bitfinex","BTCUSD",1745287570298,0.23863816,88496.0,88495.0,0.00790253]
["bitfinex","BTCUSD",1745287572871,0.28393816,88496.0,88495.0,0.00790253]
["bitfinex","BTCUSD",1745287573110,0.3976941,88496.0,88495.0,0.00790253]
["bitfinex","BTCUSD",1745287573501,0.01263925,88496.0,88495.0,0.00790253]
["bitfinex","BTCUSD",1745287573818,0.00799279,88496.0,88495.0,0.23390399]
["bitfinex","BTCUSD",1745287574023,0.00799279,88496.0,88495.0,0.00790253]
["bitfinex","BTCUSD",1745287574231,0.00299279,88496.0,88495.0,0.57390399]
["bitfinex","BTCUSD",1745287574435,0.00664646,88496.0,88495.0,0.34790253]
["bitfinex","BTCUSD",1745287574674,0.002,88496.0,88495.0,0.34790253]
["bitfinex","BTCUSD",1745287574876,0.00664646,88496.0,88495.0,0.57390399]
["bitfinex","BTCUSD",1745287575073,0.001,88496.0,88495.0,0.34790253]
["bitfinex","BTCUSD",1745287575276,0.00564646,88496.0,88495.0,0.34790253]
["bitfinex","BTCUSD",1745287575481,0.01129969,88498.0,88496.0,0.34]
["bitfinex","BTCUSD",1745287575791,0.01129969,88498.0,88497.0,0.00705673]
["bitfinex","BTCUSD",1745287576193,0.23729349,88498.0,88497.0,0.00705673]
["bitfinex","BTCUSD",1745287577093,0.23829349,88498.0,88497.0,0.00705673]
["bitfinex","BTCUSD",1745287577296,0.01129969,88498.0,88497.0,0.00705673]
["bitfinex","BTCUSD",1745287577460,0.24318309,88498.0,88497.0,0.00705673]
["bitfinex","BTCUSD",1745287578261,0.24418309,88498.0,88497.0,0.00705673]
["bitfinex","BTCUSD",1745287578664,0.24318309,88498.0,88497.0,0.00705673]
["bitfinex","BTCUSD",1745287578982,0.24518309,88498.0,88497.0,0.00705673]
["bitfinex","BTCUSD",1745287579582,0.01918929,88498.0,88497.0,0.00705673]
["bitfinex","BTCUSD",1745287580049,0.0078896,88498.0,88497.0,0.00705673]
["bitfinex","BTCUSD",1745287580598,0.0078896,88498.0,88497.0,0.57305309]
["bitfinex","BTCUSD",1745287581057,0.0078896,88498.0,88497.0,0.34705673]
["bitfinex","BTCUSD",1745287585185,0.0068896,88498.0,88497.0,0.34705673]
["bitfinex","BTCUSD",1745287585784,0.0058896,88498.0,88497.0,0.34705673]
["bitfinex","BTCUSD",1745287586324,0.2318834,88498.0,88497.0,0.34705673]
["bitfinex","BTCUSD",1745287586828,0.01044728,88498.0,88497.0,0.34705673]
["bitfinex","BTCUSD",1745287587642,0.01044728,88498.0,88497.0,0.57305309]
["bitfinex","BTCUSD",1745287588342,0.0058896,88498.0,88497.0,0.57305309]
["bitfinex","BTCUSD",1745287588538,0.0058896,88498.0,88497.0,0.22599636]
["bitfinex","BTCUSD",1745287590154,0.0058896,88498.0,88496.0,0.00045732]
["bitfinex","BTCUSD",1745287590534,0.00455768,88497.0,88496.0,0.00045732]
["bitfinex","BTCUSD",1745287590939,0.0058896,88498.0,88497.0,0.22599636]
["bitfinex","BTCUSD",1745287591203,0.01044728,88498.0,88497.0,0.22599636]
["bitfinex","BTCUSD",1745287591541,0.22592485,88526.0,88497.0,1.15759315]
["bitfinex","BTCUSD",1745287591744,0.01129662,88522.0,88517.0,0.22594465]
["bitfinex","BTCUSD",1745287592043,0.23719559,88535.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1745287592173,0.01129547,88531.0,88526.0,0.22592]
["bitfinex","BTCUSD",1745287592656,0.0112956,88530.0,88526.0,0.22592]
["bitfinex","BTCUSD",1745287592793,0.01129535,88532.0,88527.0,0.22591738]
["bitfinex","BTCUSD",1745287593257,0.0004229,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1745287593654,0.0004229,88534.0,88533.0,0.25678093]
["bitfinex","BTCUSD",1745287594009,0.0004229,88534.0,88533.0,0.03087647]
["bitfinex","BTCUSD",1745287594231,0.01171799,88534.0,88531.0,0.22590738]
["bitfinex","BTCUSD",1745287594454,0.01129586,88528.0,88526.0,0.34]
["bitfinex","BTCUSD",1745287594752,0.01129535,88532.0,88527.0,0.23721575]
["bitfinex","BTCUSD",1745287594979,0.01129535,88532.0,88529.0,0.34]
["bitfinex","BTCUSD",1745287595684,0.22590956,88531.0,88529.0,0.34]
["bitfinex","BTCUSD",1745287596334,0.22590956,88531.0,88529.0,0.03180393]
["bitfinex","BTCUSD",1745287596542,0.01129573,88529.0,88525.0,0.34]
["bitfinex","BTCUSD",1745287596929,0.01129586,88528.0,88525.0,0.34]
["bitfinex","BTCUSD",1745287597131,0.096,88530.0,88512.0,0.34]
["bitfinex","BTCUSD",1745287597132,0.01129764,88514.0,88512.0,0.34]
["bitfinex","BTCUSD",1745287597304,0.01129752,88515.0,88512.0,0.34]
["bitfinex","BTCUSD",1745287597503,0.01129649,88523.0,88512.0,0.34]
["bitfinex","BTCUSD",1745287597504,0.23723279,88521.0,88515.0,0.22595031]
["bitfinex","BTCUSD",1745287598133,0.01129649,88523.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1745287598380,0.22592565,88525.0,88523.0,0.34]
["bitfinex","BTCUSD",1745287598575,0.00480721,88524.0,88523.0,0.34]
["bitfinex","BTCUSD",1745287598781,0.22592025,88527.0,88523.0,0.34]
["bitfinex","BTCUSD",1745287598995,0.22591512,88529.0,88523.0,0.34]
["bitfinex","BTCUSD",1745287599333,0.01129586,88528.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1745287599678,0.01129598,88527.0,88523.0,0.23722637]
["bitfinex","BTCUSD",1745287599879,0.01129598,88527.0,88520.0,0.34]
["bitfinex","BTCUSD",1745287599880,0.0004229,88534.0,88531.0,0.35129547]
["bitfinex","BTCUSD",1745287600203,0.0004229,88534.0,88533.0,0.35454085]
["bitfinex","BTCUSD",1745287600382,0.0112919,88559.0,88551.0,0.56585854]
["bitfinex","BTCUSD",1745287600564,0.01129254,88554.0,88551.0,0.34]
["bitfinex","BTCUSD",1745287600759,0.01129241,88555.0,88551.0,0.34705142]
["bitfinex","BTCUSD",1745287601423,0.01129203,88558.0,88551.0,0.34705142]
["bitfinex","BTCUSD",1745287602353,0.22583975,88559.0,88551.0,0.34705142]
["bitfinex","BTCUSD",1745287602628,0.22627899,88552.0,88551.0,0.34705142]
["bitfinex","BTCUSD",1745287602828,0.23106986,88552.0,88551.0,0.34705142]
["bitfinex","BTCUSD",1745287603995,0.00621387,88552.0,88551.0,0.34705142]
["bitfinex","BTCUSD",1745287604178,0.000423,88552.0,88551.0,0.34705142]
["bitfinex","BTCUSD",1745287604610,0.000423,88552.0,88551.0,0.57290996]
["bitfinex","BTCUSD",1745287604806,0.00521387,88552.0,88551.0,0.57290996]
["bitfinex","BTCUSD",1745287605016,0.00621387,88552.0,88551.0,0.57290996]
["bitfinex","BTCUSD",1745287605217,0.00521387,88552.0,88551.0,0.57290996]
["bitfinex","BTCUSD",1745287605806,0.000423,88552.0,88551.0,0.57290996]
["bitfinex","BTCUSD",1745287607090,0.001423,88552.0,88551.0,0.57290996]
["bitfinex","BTCUSD",1745287607468,0.000423,88552.0,88551.0,0.57290996]
["bitfinex","BTCUSD",1745287608362,0.001423,88552.0,88551.0,0.70120675]
["bitfinex","BTCUSD",1745287608783,0.001423,88552.0,88551.0,0.66920675]
["bitfinex","BTCUSD",1745287610205,0.000423,88552.0,88551.0,0.6546659]
["bitfinex","BTCUSD",1745287610424,0.000423,88552.0,88551.0,0.54090996]
["bitfinex","BTCUSD",1745287612694,0.000423,88552.0,88551.0,0.66920675]
["bitfinex","BTCUSD",1745287614839,0.000423,88552.0,88551.0,0.54090996]
["bitfinex","BTCUSD",1745287615656,0.000423,88552.0,88551.0,0.31505142]
["bitfinex","BTCUSD",1745287615856,0.000423,88552.0,88551.0,0.54090996]
["bitfinex","BTCUSD",1745287616281,0.00545534,88552.0,88551.0,0.54090996]
["bitfinex","BTCUSD",1745287616514,0.000423,88552.0,88551.0,0.31505142]
["bitfinex","BTCUSD",1745287617624,0.00545534,88552.0,88551.0,0.31505142]
["bitfinex","BTCUSD",1745287618241,0.23131133,88552.0,88551.0,0.31505142]
["bitfinex","BTCUSD",1745287619811,0.00545534,88552.0,88551.0,0.31505142]
["bitfinex","BTCUSD",1745287620827,0.00645534,88552.0,88551.0,0.31505142]
["bitfinex","BTCUSD",1745287622038,0.00645534,88552.0,88551.0,0.54090996]
["bitfinex","BTCUSD",1745287622424,0.001423,88552.0,88551.0,0.54090996]
["bitfinex","BTCUSD",1745287623442,0.001423,88552.0,88551.0,0.31505142]
["bitfinex","BTCUSD",1745287623655,0.00645882,88552.0,88551.0,0.31505142]
["bitfinex","BTCUSD",1745287623857,0.00545882,88552.0,88551.0,0.31505142]
["bitfinex","BTCUSD",1745287624226,0.16911476,88552.0,88551.0,0.00705142]
["bitfinex","BTCUSD",1745287625706,0.17011476,88552.0,88551.0,0.00705142]
["bitfinex","BTCUSD",1745287626616,0.18711476,88552.0,88551.0,0.00805142]
["bitfinex","BTCUSD",1745287627453,0.17011476,88552.0,88551.0,0.00705142]
["bitfinex","BTCUSD",1745287627675,0.21641476,88552.0,88551.0,0.00705142]
["bitfinex","BTCUSD",1745287628539,0.21641476,88552.0,88531.0,0.34]
["bitfinex","BTCUSD",1745287628540,0.01129509,88534.0,88531.0,0.34]
["bitfinex","BTCUSD",1745287628750,0.22590446,88533.0,88531.0,0.34]
["bitfinex","BTCUSD",1745287628971,0.23095661,88533.0,88531.0,0.34]
["bitfinex","BTCUSD",1745287629419,0.22995661,88533.0,88531.0,0.34]
["bitfinex","BTCUSD",1745287630423,0.24795661,88533.0,88531.0,0.341]
["bitfinex","BTCUSD",1745287630788,0.24795661,88533.0,88531.0,0.001]
["bitfinex","BTCUSD",1745287631032,0.02305215,88533.0,88531.0,0.001]
["bitfinex","BTCUSD",1745287631233,0.02305215,88533.0,88532.0,0.56590701]
["bitfinex","BTCUSD",1745287631581,0.02305215,88533.0,88532.0,0.34]
["bitfinex","BTCUSD",1745287631582,0.019,88533.0,88532.0,0.34]
["bitfinex","BTCUSD",1745287631919,0.02392057,88533.0,88532.0,0.34]
["bitfinex","BTCUSD",1745287632156,0.00592057,88533.0,88532.0,0.34]
["bitfinex","BTCUSD",1745287632483,0.00492057,88533.0,88532.0,0.34705288]
["bitfinex","BTCUSD",1745287632627,0.02292057,88533.0,88532.0,0.34805288]
["bitfinex","BTCUSD",1745287633110,0.02392057,88533.0,88532.0,0.34805288]
["bitfinex","BTCUSD",1745287633315,0.00592057,88533.0,88532.0,0.34705288]
["bitfinex","BTCUSD",1745287634078,0.02292057,88533.0,88532.0,0.34805288]
["bitfinex","BTCUSD",1745287635126,0.02392057,88533.0,88532.0,0.34805288]
["bitfinex","BTCUSD",1745287635580,0.019,88533.0,88532.0,0.34805288]
["bitfinex","BTCUSD",1745287635811,0.02392057,88533.0,88532.0,0.34805288]
["bitfinex","BTCUSD",1745287637960,0.019,88533.0,88532.0,0.34805288]
["bitfinex","BTCUSD",1745287639332,0.02392057,88533.0,88532.0,0.34805288]
["bitfinex","BTCUSD",1745287641345,0.24982503,88533.0,88532.0,0.34805288]
["bitfinex","BTCUSD",1745287641772,0.02392057,88533.0,88532.0,0.34805288]
["bitfinex","BTCUSD",1745287642392,0.001423,88552.0,88549.0,0.34]
["bitfinex","BTCUSD",1745287642577,0.001423,88552.0,88551.0,0.34]
["bitfinex","BTCUSD",1745287643028,0.00146875,88552.0,88551.0,0.34]
["bitfinex","BTCUSD",1745287643234,0.00146875,88552.0,88551.0,0.34705288]
["bitfinex","BTCUSD",1745287644410,0.00246875,88552.0,88551.0,0.34705288]
["bitfinex","BTCUSD",1745287644620,0.00246875,88552.0,88551.0,0.57291142]
["bitfinex","BTCUSD",1745287644843,0.00246875,88552.0,88551.0,0.34705288]
["bitfinex","BTCUSD",1745287645254,0.00446875,88552.0,88551.0,0.34805288]
["bitfinex","BTCUSD",1745287645604,0.00446875,88552.0,88551.0,0.57391142]
["bitfinex","BTCUSD",1745287645963,0.00446875,88552.0,88551.0,0.58233246]
["bitfinex","BTCUSD",1745287647104,0.00446875,88552.0,88551.0,0.35647392]
["bitfinex","BTCUSD",1745287648441,0.00446875,88552.0,88551.0,0.34805288]
["bitfinex","BTCUSD",1745287648665,0.09746875,88552.0,88551.0,0.00805288]
["bitfinex","BTCUSD",1745287648864,0.09746875,88552.0,88532.0,0.001]
["bitfinex","BTCUSD",1745287648865,0.22590446,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1745287650544,0.22590446,88533.0,88532.0,0.002]
["bitfinex","BTCUSD",1745287650998,0.22590446,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1745287651604,0.23490446,88533.0,88532.0,0.002]
["bitfinex","BTCUSD",1745287654585,0.009,88533.0,88532.0,0.342]
["bitfinex","BTCUSD",1745287655582,0.054,88533.0,88532.0,0.342]
["bitfinex","BTCUSD",1745287655812,0.054,88533.0,88532.0,0.002]
["bitfinex","BTCUSD",1745287656389,0.045,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1745287656829,0.051,88533.0,88532.0,0.002]
["bitfinex","BTCUSD",1745287657233,0.051,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1745287657952,0.006,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1745287659874,0.006,88533.0,88532.0,0.56690701]
["bitfinex","BTCUSD",1745287661414,0.006,88533.0,88532.0,0.5739598]
["bitfinex","BTCUSD",1745287662472,0.01129433,88540.0,88532.0,0.39515279]
["bitfinex","BTCUSD",1745287662681,0.01129471,88537.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1745287662892,0.01129484,88536.0,88533.0,0.00705279]
["bitfinex","BTCUSD",1745287663135,0.01129484,88536.0,88534.0,0.00705279]
["bitfinex","BTCUSD",1745287663548,0.23719432,88535.0,88532.0,0.341]
["bitfinex","BTCUSD",1745287663960,0.01129496,88535.0,88532.0,0.341]
["bitfinex","BTCUSD",1745287664170,0.01129496,88535.0,88533.0,0.00705247]
["bitfinex","BTCUSD",1745287664840,0.01129496,88535.0,88534.0,0.00705247]
["bitfinex","BTCUSD",1745287665270,0.01429496,88535.0,88534.0,0.00705247]
["bitfinex","BTCUSD",1745287665635,0.01129496,88535.0,88534.0,0.00705247]
["bitfinex","BTCUSD",1745287666036,0.23819432,88535.0,88534.0,0.00705247]
["bitfinex","BTCUSD",1745287666803,0.22689936,88535.0,88534.0,0.00805247]
["bitfinex","BTCUSD",1745287667686,0.001,88535.0,88534.0,0.57395438]
["bitfinex","BTCUSD",1745287668619,0.001,88535.0,88534.0,0.34805247]
["bitfinex","BTCUSD",1745287670333,0.22689936,88535.0,88534.0,0.34805247]
["bitfinex","BTCUSD",1745287670727,0.22589936,88535.0,88534.0,0.34805247]
["bitfinex","BTCUSD",1745287671042,0.22589936,88535.0,88534.0,0.34705247]
["bitfinex","BTCUSD",1745287671598,0.22989936,88535.0,88534.0,0.34705247]
["bitfinex","BTCUSD",1745287672141,0.22589936,88535.0,88534.0,0.34705247]
["bitfinex","BTCUSD",1745287673094,0.01129471,88537.0,88535.0,0.34]
["bitfinex","BTCUSD",1745287673664,0.01129471,88537.0,88536.0,0.00705247]
["bitfinex","BTCUSD",1745287674258,0.01429471,88537.0,88536.0,0.00705247]
["bitfinex","BTCUSD",1745287674680,0.01129471,88537.0,88536.0,0.00705247]
["bitfinex","BTCUSD",1745287675094,0.01429471,88537.0,88536.0,0.00705247]
["bitfinex","BTCUSD",1745287675809,0.01129509,88534.0,88531.0,0.08000626]
["bitfinex","BTCUSD",1745287676402,0.01129496,88535.0,88531.0,0.08000626]
["bitfinex","BTCUSD",1745287676549,0.003,88537.0,88533.0,0.22590223]
["bitfinex","BTCUSD",1745287676755,0.22586582,88549.0,88536.0,0.01229484]
["bitfinex","BTCUSD",1745287676756,0.0112933,88548.0,88536.0,0.01229484]
["bitfinex","BTCUSD",1745287676964,0.2371772,88542.0,88540.0,0.34]
["bitfinex","BTCUSD",1745287677923,0.23718367,88539.0,88536.0,0.001]
["bitfinex","BTCUSD",1745287678313,0.01129471,88537.0,88534.0,0.34]
["bitfinex","BTCUSD",1745287678521,0.01029458,88538.0,88534.0,0.34]
["bitfinex","BTCUSD",1745287679161,0.01129433,88540.0,88536.0,0.34]
["bitfinex","BTCUSD",1745287679579,0.01129458,88538.0,88536.0,0.34]
["bitfinex","BTCUSD",1745287679777,0.22589425,88537.0,88536.0,0.34]
["bitfinex","BTCUSD",1745287680194,0.22589425,88537.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1745287680195,0.01129573,88529.0,88527.0,0.22019453]
["bitfinex","BTCUSD",1745287680406,0.01129573,88529.0,88522.0,0.2259324]
["bitfinex","BTCUSD",1745287680651,0.01129547,88531.0,88527.0,0.34]
["bitfinex","BTCUSD",1745287680826,0.0112956,88530.0,88527.0,0.34]
["bitfinex","BTCUSD",1745287682031,0.01129573,88529.0,88526.0,0.34]
["bitfinex","BTCUSD",1745287682233,0.0112956,88530.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1745287682457,0.01129573,88529.0,88526.0,0.34]
["bitfinex","BTCUSD",1745287682659,0.22591722,88528.0,88526.0,0.34]
["bitfinex","BTCUSD",1745287683243,0.22591722,88528.0,88524.0,0.34]
["bitfinex","BTCUSD",1745287683244,0.01129611,88526.0,88524.0,0.34]
["bitfinex","BTCUSD",1745287684085,0.01129547,88531.0,88527.0,0.22591798]
["bitfinex","BTCUSD",1745287684286,0.001,88528.0,88527.0,0.22591798]
["bitfinex","BTCUSD",1745287685079,0.01129547,88531.0,88527.0,0.22591798]
["bitfinex","BTCUSD",1745287685342,0.01129547,88531.0,88520.0,0.34]
["bitfinex","BTCUSD",1745287685343,0.23723147,88522.0,88520.0,0.34]
["bitfinex","BTCUSD",1745287686326,0.23723147,88522.0,88519.0,0.34]
["bitfinex","BTCUSD",1745287686684,0.22593764,88520.0,88519.0,0.34]
["bitfinex","BTCUSD",1745287687420,0.22594785,88516.0,88515.0,0.0008452]
["bitfinex","BTCUSD",1745287687757,0.31974785,88516.0,88515.0,0.00789949]
["bitfinex","BTCUSD",1745287689975,0.32174785,88516.0,88515.0,0.00789949]
["bitfinex","BTCUSD",1745287690643,0.32374785,88516.0,88515.0,0.00789949]
["bitfinex","BTCUSD",1745287691177,0.43850379,88516.0,88515.0,0.00789949]
["bitfinex","BTCUSD",1745287692112,0.43650379,88516.0,88515.0,0.00789949]
["bitfinex","BTCUSD",1745287692454,0.43850379,88516.0,88515.0,0.0008452]
["bitfinex","BTCUSD",1745287692708,0.43650379,88516.0,88515.0,0.0008452]
["bitfinex","BTCUSD",1745287692962,0.43550379,88516.0,88515.0,0.0008452]
["bitfinex","BTCUSD",1745287693113,0.43450379,88516.0,88515.0,0.0008452]
["bitfinex","BTCUSD",1745287693315,0.43650379,88516.0,88515.0,0.0008452]
["bitfinex","BTCUSD",1745287693520,0.43750379,88516.0,88515.0,0.0008452]
["bitfinex","BTCUSD",1745287694096,0.43550379,88516.0,88515.0,0.0008452]
["bitfinex","BTCUSD",1745287694286,0.43450379,88516.0,88515.0,0.0008452]
["bitfinex","BTCUSD",1745287694515,0.43650379,88516.0,88515.0,0.0008452]
["bitfinex","BTCUSD",1745287695633,0.43950379,88516.0,88515.0,0.0008452]
["bitfinex","BTCUSD",1745287698602,0.43950379,88516.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287698603,0.0112993,88501.0,88495.0,0.0008458]
["bitfinex","BTCUSD",1745287698882,0.22599125,88499.0,88498.0,0.02446564]
["bitfinex","BTCUSD",1745287699820,0.22599125,88499.0,88498.0,0.03152216]
["bitfinex","BTCUSD",1745287700783,0.22699125,88499.0,88498.0,0.03152216]
["bitfinex","BTCUSD",1745287701024,0.22699125,88499.0,88489.0,0.22019453]
["bitfinex","BTCUSD",1745287701025,0.22601423,88490.0,88489.0,0.55519029]
["bitfinex","BTCUSD",1745287701240,0.22601423,88490.0,88489.0,0.34]
["bitfinex","BTCUSD",1745287701574,0.22601423,88490.0,88485.0,0.0008458]
["bitfinex","BTCUSD",1745287701575,0.2260219,88487.0,88485.0,0.0008458]
["bitfinex","BTCUSD",1745287701777,0.2260219,88487.0,88486.0,0.02541888]
["bitfinex","BTCUSD",1745287702320,0.2260219,88487.0,88486.0,0.0258762]
["bitfinex","BTCUSD",1745287702515,0.2250219,88487.0,88486.0,0.0258762]
["bitfinex","BTCUSD",1745287703034,0.2250219,88487.0,88486.0,0.0268762]
["bitfinex","BTCUSD",1745287710954,0.2260219,88487.0,88486.0,0.0268762]
["bitfinex","BTCUSD",1745287712217,0.01130058,88491.0,88486.0,0.0268762]
["bitfinex","BTCUSD",1745287712418,0.01130083,88489.0,88486.0,0.0268762]
["bitfinex","BTCUSD",1745287712835,0.2260219,88487.0,88486.0,0.0268762]
["bitfinex","BTCUSD",1745287713320,0.2260219,88487.0,88486.0,0.03293293]
["bitfinex","BTCUSD",1745287714290,0.23831968,88489.0,88486.0,0.03293293]
["bitfinex","BTCUSD",1745287714291,0.001,88489.0,88487.0,0.34]
["bitfinex","BTCUSD",1745287714552,0.23831836,88489.0,88486.0,0.03293293]
["bitfinex","BTCUSD",1745287714887,0.22602136,88488.0,88486.0,0.0258762]
["bitfinex","BTCUSD",1745287715088,0.001,88487.0,88486.0,0.0258762]
["bitfinex","BTCUSD",1745287715295,0.001,88487.0,88486.0,0.3658762]
["bitfinex","BTCUSD",1745287715497,0.001,88487.0,88486.0,0.47963214]
["bitfinex","BTCUSD",1745287715672,0.001,88487.0,88486.0,0.48768799]
["bitfinex","BTCUSD",1745287715896,0.01129994,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1745287716250,0.01129994,88496.0,88492.0,0.34]
["bitfinex","BTCUSD",1745287716460,0.01129994,88496.0,88493.0,0.00705585]
["bitfinex","BTCUSD",1745287716843,0.01129994,88496.0,88494.0,0.00705585]
["bitfinex","BTCUSD",1745287717143,0.01129994,88496.0,88495.0,0.00705585]
["bitfinex","BTCUSD",1745287719068,0.01229994,88496.0,88495.0,0.00705585]
["bitfinex","BTCUSD",1745287721702,0.06039994,88496.0,88495.0,0.00705585]
["bitfinex","BTCUSD",1745287722332,0.05939994,88496.0,88495.0,0.00705585]
["bitfinex","BTCUSD",1745287722568,0.06139994,88496.0,88495.0,0.00705585]
["bitfinex","BTCUSD",1745287722769,0.05939994,88496.0,88495.0,0.00705585]
["bitfinex","BTCUSD",1745287723105,0.06139994,88496.0,88495.0,0.00705585]
["bitfinex","BTCUSD",1745287724783,0.17515588,88496.0,88495.0,0.00705585]
["bitfinex","BTCUSD",1745287725364,0.22600146,88495.0,88494.0,0.06]
["bitfinex","BTCUSD",1745287725570,0.2260219,88487.0,88486.0,0.0258762]
["bitfinex","BTCUSD",1745287725788,0.33977784,88487.0,88486.0,0.0258762]
["bitfinex","BTCUSD",1745287726838,0.34077784,88487.0,88486.0,0.0258762]
["bitfinex","BTCUSD",1745287729334,0.2270219,88487.0,88486.0,0.0258762]
["bitfinex","BTCUSD",1745287731344,0.2260219,88487.0,88486.0,0.0258762]
["bitfinex","BTCUSD",1745287732921,0.22603978,88480.0,88477.0,0.22019453]
["bitfinex","BTCUSD",1745287733050,0.22605255,88475.0,88474.0,0.000846]
["bitfinex","BTCUSD",1745287734090,0.22605255,88475.0,88474.0,0.02464915]
["bitfinex","BTCUSD",1745287734574,0.22605255,88475.0,88474.0,0.02664915]
["bitfinex","BTCUSD",1745287737741,0.22605255,88475.0,88474.0,0.03370667]
["bitfinex","BTCUSD",1745287737944,0.22605255,88475.0,88474.0,0.03170667]
["bitfinex","BTCUSD",1745287738345,0.22605255,88475.0,88474.0,0.03370667]
["bitfinex","BTCUSD",1745287738542,0.01130237,88477.0,88474.0,0.03370667]
["bitfinex","BTCUSD",1745287738744,0.22605245,88476.0,88474.0,0.03370667]
["bitfinex","BTCUSD",1745287738945,0.22605245,88476.0,88475.0,0.00705752]
["bitfinex","BTCUSD",1745287741293,0.22605245,88476.0,88475.0,0.00805752]
["bitfinex","BTCUSD",1745287749151,0.22605245,88476.0,88475.0,0.00905752]
["bitfinex","BTCUSD",1745287749866,0.22605245,88476.0,88475.0,0.00805752]
["bitfinex","BTCUSD",1745287750059,0.22705245,88476.0,88475.0,0.00805752]
["bitfinex","BTCUSD",1745287750384,0.22705245,88476.0,88475.0,0.00705752]
["bitfinex","BTCUSD",1745287750987,0.22205245,88476.0,88475.0,0.00705752]
["bitfinex","BTCUSD",1745287751406,0.22105245,88476.0,88475.0,0.00705752]
["bitfinex","BTCUSD",1745287751834,0.22205245,88476.0,88475.0,0.00705752]
["bitfinex","BTCUSD",1745287752940,0.33580839,88476.0,88475.0,0.00705752]
["bitfinex","BTCUSD",1745287753162,0.38270839,88476.0,88475.0,0.00705752]
["bitfinex","BTCUSD",1745287755966,0.38270839,88476.0,88474.0,0.02464915]
["bitfinex","BTCUSD",1745287755967,0.38270839,88476.0,88474.0,1e-08]
["bitfinex","BTCUSD",1745287756198,0.11375594,88475.0,88474.0,1e-08]
["bitfinex","BTCUSD",1745287757234,0.16215594,88475.0,88474.0,1e-08]
["bitfinex","BTCUSD",1745287757699,0.16215594,88475.0,88461.0,0.0004]
["bitfinex","BTCUSD",1745287757700,0.22608577,88462.0,88461.0,1e-08]
["bitfinex","BTCUSD",1745287757902,0.22608577,88462.0,88450.0,1e-08]
["bitfinex","BTCUSD",1745287757903,0.22611389,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1745287758136,0.38676983,88451.0,88450.0,1e-08]
["bitfinex","BTCUSD",1745287759039,0.27301389,88451.0,88450.0,0.00013716]
["bitfinex","BTCUSD",1745287759921,0.38776983,88451.0,88450.0,0.00013716]
["bitfinex","BTCUSD",1745287760112,0.22613946,88441.0,88439.0,0.0004228]
["bitfinex","BTCUSD",1745287760339,0.11375594,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287760546,0.11375594,88440.0,88439.0,0.03132798]
["bitfinex","BTCUSD",1745287760749,0.11375594,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287761360,0.11375594,88440.0,88439.0,0.00155975]
["bitfinex","BTCUSD",1745287761572,0.11375594,88440.0,88439.0,0.03121194]
["bitfinex","BTCUSD",1745287761787,0.11375594,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287761985,0.16065594,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287762389,0.16065594,88440.0,88439.0,0.03091665]
["bitfinex","BTCUSD",1745287762604,0.16165594,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287763051,0.16265594,88440.0,88439.0,0.03054901]
["bitfinex","BTCUSD",1745287763454,0.11575594,88440.0,88439.0,0.03054901]
["bitfinex","BTCUSD",1745287763901,0.002,88440.0,88439.0,0.03054901]
["bitfinex","BTCUSD",1745287764109,0.002,88440.0,88439.0,0.37054901]
["bitfinex","BTCUSD",1745287764344,0.001,88440.0,88439.0,0.37054901]
["bitfinex","BTCUSD",1745287764583,0.22714201,88440.0,88439.0,0.37054901]
["bitfinex","BTCUSD",1745287764801,0.22614201,88440.0,88439.0,0.37054901]
["bitfinex","BTCUSD",1745287765022,0.22714201,88440.0,88439.0,0.03054901]
["bitfinex","BTCUSD",1745287765252,0.001,88440.0,88439.0,0.03154901]
["bitfinex","BTCUSD",1745287765476,0.01130671,88443.0,88439.0,0.03154901]
["bitfinex","BTCUSD",1745287765702,0.01130518,88455.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1745287765907,0.22611859,88450.0,88446.0,0.34]
["bitfinex","BTCUSD",1745287766110,0.01130595,88449.0,88446.0,0.34]
["bitfinex","BTCUSD",1745287766367,0.01130569,88451.0,88448.0,0.34]
["bitfinex","BTCUSD",1745287767216,0.01130582,88450.0,88446.0,0.35130633]
["bitfinex","BTCUSD",1745287767445,0.01130569,88451.0,88446.0,0.22612456]
["bitfinex","BTCUSD",1745287767844,0.01130633,88446.0,88442.0,0.4576359]
["bitfinex","BTCUSD",1745287768453,0.01130633,88446.0,88443.0,0.00705975]
["bitfinex","BTCUSD",1745287768657,0.01130633,88446.0,88444.0,0.00705975]
["bitfinex","BTCUSD",1745287769330,0.01130633,88446.0,88445.0,0.00705975]
["bitfinex","BTCUSD",1745287770596,0.23742482,88450.0,88446.0,0.34]
["bitfinex","BTCUSD",1745287770821,0.01130595,88449.0,88446.0,0.34]
["bitfinex","BTCUSD",1745287771072,0.22610309,88456.0,88446.0,0.34]
["bitfinex","BTCUSD",1745287771073,0.01130428,88462.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1745287771296,0.23740028,88459.0,88453.0,0.34]
["bitfinex","BTCUSD",1745287771555,0.01130492,88457.0,88453.0,0.34]
["bitfinex","BTCUSD",1745287771774,0.01130505,88456.0,88454.0,0.00705975]
["bitfinex","BTCUSD",1745287772178,0.22610366,88455.0,88454.0,0.00705975]
["bitfinex","BTCUSD",1745287772390,0.23740748,88456.0,88453.0,0.34]
["bitfinex","BTCUSD",1745287772624,0.01130607,88448.0,88446.0,0.34]
["bitfinex","BTCUSD",1745287772821,0.01030607,88448.0,88447.0,0.00705916]
["bitfinex","BTCUSD",1745287773104,0.01130531,88454.0,88447.0,0.00705916]
["bitfinex","BTCUSD",1745287773321,0.22612156,88448.0,88447.0,0.00705916]
["bitfinex","BTCUSD",1745287773536,0.23742229,88450.0,88447.0,0.00705916]
["bitfinex","BTCUSD",1745287773761,0.23642229,88450.0,88447.0,0.00705916]
["bitfinex","BTCUSD",1745287774076,0.23642229,88450.0,88448.0,0.00705916]
["bitfinex","BTCUSD",1745287774723,0.23642229,88450.0,88449.0,0.00705916]
["bitfinex","BTCUSD",1745287777278,0.23642229,88450.0,88449.0,0.00805916]
["bitfinex","BTCUSD",1745287777921,0.23742229,88450.0,88449.0,0.00805916]
["bitfinex","BTCUSD",1745287778340,0.23842229,88450.0,88449.0,0.00805916]
["bitfinex","BTCUSD",1745287787050,0.23742229,88450.0,88449.0,0.00805916]
["bitfinex","BTCUSD",1745287787251,0.23742229,88450.0,88449.0,0.00705916]
["bitfinex","BTCUSD",1745287787893,0.23642229,88450.0,88449.0,0.00705916]
["bitfinex","BTCUSD",1745287788160,0.23842229,88450.0,88449.0,0.00705916]
["bitfinex","BTCUSD",1745287788362,0.27364201,88440.0,88439.0,0.03054901]
["bitfinex","BTCUSD",1745287788562,0.38739795,88440.0,88439.0,0.03054901]
["bitfinex","BTCUSD",1745287790200,0.38739795,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287790414,0.38839795,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287790613,0.38939795,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287790852,0.38839795,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287791245,0.39039795,88440.0,88439.0,0.03118397]
["bitfinex","BTCUSD",1745287791453,0.34289795,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287791873,0.22914201,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287792617,0.22914201,88440.0,88439.0,0.03114766]
["bitfinex","BTCUSD",1745287792844,0.22914201,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287793224,0.22814201,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287793458,0.22714201,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287793868,0.22814201,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287795906,0.22814201,88440.0,88439.0,0.03143511]
["bitfinex","BTCUSD",1745287796111,0.22814201,88440.0,88439.0,0.00055975]
["bitfinex","BTCUSD",1745287797531,0.22814201,88440.0,88439.0,0.03137617]
["bitfinex","BTCUSD",1745287799128,0.22804513,88440.0,88439.0,0.03137617]
["bitfinex","BTCUSD",1745287800782,0.22804513,88440.0,88439.0,0.03843716]
["bitfinex","BTCUSD",1745287803810,0.27554513,88440.0,88439.0,0.03843716]
["bitfinex","BTCUSD",1745287804018,0.38930107,88440.0,88438.0,1e-08]
["bitfinex","BTCUSD",1745287804230,0.22616247,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745287804437,0.22616247,88432.0,88431.0,0.0001032]
["bitfinex","BTCUSD",1745287805719,0.33991841,88432.0,88431.0,0.03027295]
["bitfinex","BTCUSD",1745287806131,0.33891841,88432.0,88431.0,0.03027295]
["bitfinex","BTCUSD",1745287806554,0.22618805,88422.0,88421.0,0.33529895]
["bitfinex","BTCUSD",1745287806827,0.22618805,88422.0,88421.0,0.33543609]
["bitfinex","BTCUSD",1745287807038,0.22618805,88422.0,88421.0,0.00013714]
["bitfinex","BTCUSD",1745287807671,0.22618805,88422.0,88421.0,0.02978954]
["bitfinex","BTCUSD",1745287807856,0.22718805,88422.0,88421.0,0.00213714]
["bitfinex","BTCUSD",1745287809021,0.22718805,88422.0,88421.0,0.00313714]
["bitfinex","BTCUSD",1745287810180,0.22718805,88422.0,88421.0,0.03387941]
["bitfinex","BTCUSD",1745287810391,0.22718805,88422.0,88421.0,0.00313714]
["bitfinex","BTCUSD",1745287810685,0.22718805,88422.0,88421.0,0.03329234]
["bitfinex","BTCUSD",1745287812962,0.43344399,88422.0,88421.0,0.00313714]
["bitfinex","BTCUSD",1745287813232,0.43344399,88422.0,88421.0,1e-08]
["bitfinex","BTCUSD",1745287813432,0.01131375,88388.0,88385.0,1e-08]
["bitfinex","BTCUSD",1745287813599,0.0925,88386.0,88385.0,1e-08]
["bitfinex","BTCUSD",1745287813775,0.20625594,88386.0,88385.0,0.03051532]
["bitfinex","BTCUSD",1745287813983,0.22627762,88387.0,88385.0,1e-08]
["bitfinex","BTCUSD",1745287814186,0.22527762,88387.0,88385.0,1e-08]
["bitfinex","BTCUSD",1745287814427,0.22630066,88378.0,88377.0,1e-08]
["bitfinex","BTCUSD",1745287814613,0.22630066,88378.0,88344.0,0.17374315]
["bitfinex","BTCUSD",1745287814614,0.01131618,88369.0,88358.0,1e-08]
["bitfinex","BTCUSD",1745287814818,0.23766141,88361.0,88358.0,0.03810445]
["bitfinex","BTCUSD",1745287815111,0.22634932,88359.0,88358.0,1e-08]
["bitfinex","BTCUSD",1745287815545,0.22634932,88359.0,88358.0,0.0372235]
["bitfinex","BTCUSD",1745287815784,0.22634932,88359.0,88358.0,7.243e-05]
["bitfinex","BTCUSD",1745287816004,0.34010526,88359.0,88358.0,7.243e-05]
["bitfinex","BTCUSD",1745287816457,0.34010526,88359.0,88358.0,0.00107243]
["bitfinex","BTCUSD",1745287817349,0.34110526,88359.0,88358.0,0.00107243]
["bitfinex","BTCUSD",1745287817983,0.34010526,88359.0,88358.0,0.00107243]
["bitfinex","BTCUSD",1745287818195,0.34110526,88359.0,88358.0,0.00107243]
["bitfinex","BTCUSD",1745287818446,0.001,88359.0,88358.0,0.00107243]
["bitfinex","BTCUSD",1745287818649,0.001,88359.0,88358.0,7.243e-05]
["bitfinex","BTCUSD",1745287819028,0.002,88359.0,88358.0,7.243e-05]
["bitfinex","BTCUSD",1745287819770,0.003,88359.0,88358.0,7.243e-05]
["bitfinex","BTCUSD",1745287819980,0.11575594,88359.0,88358.0,7.243e-05]
["bitfinex","BTCUSD",1745287820403,0.11775594,88359.0,88358.0,7.243e-05]
["bitfinex","BTCUSD",1745287821061,0.16325594,88359.0,88358.0,7.243e-05]
["bitfinex","BTCUSD",1745287821478,0.17325663,88359.0,88358.0,7.243e-05]
["bitfinex","BTCUSD",1745287823298,0.22025663,88359.0,88358.0,7.243e-05]
["bitfinex","BTCUSD",1745287823512,0.22025663,88359.0,88350.0,0.000423]
["bitfinex","BTCUSD",1745287823513,0.22636982,88351.0,88350.0,0.000423]
["bitfinex","BTCUSD",1745287823722,0.34012576,88351.0,88350.0,0.00049551]
["bitfinex","BTCUSD",1745287824837,0.34112576,88351.0,88350.0,0.00049551]
["bitfinex","BTCUSD",1745287825056,0.34112576,88351.0,88350.0,0.00149551]
["bitfinex","BTCUSD",1745287826648,0.34112576,88351.0,88341.0,0.0004]
["bitfinex","BTCUSD",1745287826649,0.22639288,88342.0,88341.0,0.0004]
["bitfinex","BTCUSD",1745287826874,0.44858882,88342.0,88341.0,0.0004]
["bitfinex","BTCUSD",1745287827319,0.44858882,88342.0,88322.0,0.0004231]
["bitfinex","BTCUSD",1745287827320,0.22641082,88335.0,88334.0,1e-08]
["bitfinex","BTCUSD",1745287827509,0.38756676,88335.0,88334.0,0.00013701]
["bitfinex","BTCUSD",1745287828200,0.38656676,88335.0,88334.0,0.00013701]
["bitfinex","BTCUSD",1745287828422,0.22541082,88335.0,88334.0,0.00013701]
["bitfinex","BTCUSD",1745287828852,0.22641082,88335.0,88334.0,0.00113701]
["bitfinex","BTCUSD",1745287829459,0.22741082,88335.0,88334.0,0.00213701]
["bitfinex","BTCUSD",1745287830294,0.34116676,88335.0,88334.0,0.00213701]
["bitfinex","BTCUSD",1745287831719,0.22741082,88335.0,88334.0,0.00213701]
["bitfinex","BTCUSD",1745287836338,0.22741082,88335.0,88334.0,0.34213701]
["bitfinex","BTCUSD",1745287836339,0.002,88335.0,88334.0,0.34213701]
["bitfinex","BTCUSD",1745287836539,0.22636987,88351.0,88334.0,0.34213701]
["bitfinex","BTCUSD",1745287836540,0.33952116,88360.0,88335.0,0.0461]
["bitfinex","BTCUSD",1745287836747,0.22640799,88337.0,88335.0,0.0461]
["bitfinex","BTCUSD",1745287837576,0.22640799,88337.0,88336.0,0.00706858]
["bitfinex","BTCUSD",1745287838687,0.001,88337.0,88336.0,0.00706858]
["bitfinex","BTCUSD",1745287839358,0.002,88337.0,88336.0,0.00806858]
["bitfinex","BTCUSD",1745287840245,0.003,88337.0,88336.0,0.00906858]
["bitfinex","BTCUSD",1745287840877,0.003,88337.0,88336.0,0.002]
["bitfinex","BTCUSD",1745287842029,0.11675594,88337.0,88336.0,0.002]
["bitfinex","BTCUSD",1745287842488,0.003,88337.0,88336.0,0.002]
["bitfinex","BTCUSD",1745287843137,0.003,88337.0,88336.0,0.00906859]
["bitfinex","BTCUSD",1745287843342,0.002,88337.0,88336.0,0.00806859]
["bitfinex","BTCUSD",1745287843741,0.004,88337.0,88336.0,0.00906859]
["bitfinex","BTCUSD",1745287843957,0.002,88337.0,88336.0,0.001]
["bitfinex","BTCUSD",1745287844169,0.22540825,88336.0,88334.0,0.00013701]
["bitfinex","BTCUSD",1745287845675,0.22440825,88336.0,88334.0,0.00013701]
["bitfinex","BTCUSD",1745287846086,0.11375594,88335.0,88334.0,0.00013701]
["bitfinex","BTCUSD",1745287846265,0.11375594,88335.0,88334.0,0.00113701]
["bitfinex","BTCUSD",1745287846520,0.11375594,88335.0,88334.0,0.00213701]
["bitfinex","BTCUSD",1745287846908,0.11375594,88335.0,88334.0,0.00113701]
["bitfinex","BTCUSD",1745287847361,0.11375594,88335.0,88334.0,0.00820731]
["bitfinex","BTCUSD",1745287847586,0.11475594,88335.0,88334.0,0.00820731]
["bitfinex","BTCUSD",1745287847769,0.11575594,88335.0,88334.0,1e-08]
["bitfinex","BTCUSD",1745287848009,0.01132182,88325.0,88322.0,0.0004231]
["bitfinex","BTCUSD",1745287848224,0.11375594,88324.0,88322.0,0.0004231]
["bitfinex","BTCUSD",1745287848441,0.33919495,88324.0,88322.0,0.0004231]
["bitfinex","BTCUSD",1745287848923,0.22543901,88324.0,88322.0,0.0004231]
["bitfinex","BTCUSD",1745287849358,0.22443901,88324.0,88322.0,0.0004231]
["bitfinex","BTCUSD",1745287849834,0.01132182,88325.0,88322.0,0.0004231]
["bitfinex","BTCUSD",1745287850038,0.2274412,88324.0,88322.0,0.0014231]
["bitfinex","BTCUSD",1745287850779,0.2284412,88324.0,88322.0,0.0024231]
["bitfinex","BTCUSD",1745287850965,0.002,88324.0,88322.0,0.0024231]
["bitfinex","BTCUSD",1745287851432,0.001,88324.0,88322.0,0.0014231]
["bitfinex","BTCUSD",1745287851637,0.001,88324.0,88323.0,0.56644158]
["bitfinex","BTCUSD",1745287852712,0.002,88324.0,88322.0,0.3414231]
["bitfinex","BTCUSD",1745287853273,0.001,88324.0,88323.0,0.22644158]
["bitfinex","BTCUSD",1745287853490,0.001,88324.0,88323.0,0.22870571]
["bitfinex","BTCUSD",1745287853888,0.003,88324.0,88323.0,0.22870571]
["bitfinex","BTCUSD",1745287854915,0.22943901,88324.0,88322.0,0.0004231]
["bitfinex","BTCUSD",1745287855123,0.22943901,88324.0,88311.0,0.34]
["bitfinex","BTCUSD",1745287855124,0.01132323,88314.0,88311.0,0.17330503]
["bitfinex","BTCUSD",1745287855336,0.01132323,88314.0,88305.0,0.0464]
["bitfinex","BTCUSD",1745287855542,0.01132323,88314.0,88308.0,0.060124]
["bitfinex","BTCUSD",1745287855543,0.01132336,88313.0,88308.0,0.060124]
["bitfinex","BTCUSD",1745287855741,0.01132323,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1745287856153,0.01132336,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1745287856517,0.01132348,88312.0,88308.0,0.06020692]
["bitfinex","BTCUSD",1745287856699,0.01132361,88311.0,88308.0,0.04888292]
["bitfinex","BTCUSD",1745287856919,0.01132361,88311.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287857325,0.22647491,88310.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287857613,0.22647491,88310.0,88309.0,0.001]
["bitfinex","BTCUSD",1745287858256,0.22647491,88310.0,88308.0,0.03778543]
["bitfinex","BTCUSD",1745287859678,0.001,88310.0,88309.0,0.34]
["bitfinex","BTCUSD",1745287860128,0.001,88310.0,88309.0,0.46829679]
["bitfinex","BTCUSD",1745287860569,0.002,88310.0,88309.0,0.46829679]
["bitfinex","BTCUSD",1745287860990,0.001,88310.0,88309.0,0.46829679]
["bitfinex","BTCUSD",1745287861414,0.001,88310.0,88309.0,0.46929679]
["bitfinex","BTCUSD",1745287861415,0.002,88310.0,88309.0,0.46929679]
["bitfinex","BTCUSD",1745287861611,0.001,88310.0,88309.0,0.46929679]
["bitfinex","BTCUSD",1745287862161,0.002,88310.0,88309.0,0.46929679]
["bitfinex","BTCUSD",1745287863733,0.002,88310.0,88309.0,0.51749679]
["bitfinex","BTCUSD",1745287869733,0.002,88310.0,88309.0,0.93419679]
["bitfinex","BTCUSD",1745287871014,0.002,88310.0,88309.0,1.04235679]
["bitfinex","BTCUSD",1745287871241,0.00913039,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1745287871498,0.00913039,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1745287872015,0.01132156,88327.0,88322.0,0.23776542]
["bitfinex","BTCUSD",1745287872239,0.01132156,88327.0,88323.0,0.23776147]
["bitfinex","BTCUSD",1745287873233,0.22643389,88326.0,88324.0,0.34]
["bitfinex","BTCUSD",1745287874223,0.22645578,88318.0,88317.0,0.34]
["bitfinex","BTCUSD",1745287874909,0.22545578,88318.0,88317.0,0.34]
["bitfinex","BTCUSD",1745287875507,0.01032323,88314.0,88310.0,0.35132374]
["bitfinex","BTCUSD",1745287875934,0.22644156,88324.0,88312.0,0.34]
["bitfinex","BTCUSD",1745287876156,0.01132233,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1745287876348,0.01132156,88327.0,88320.0,0.22644927]
["bitfinex","BTCUSD",1745287876609,0.01132156,88327.0,88321.0,0.34]
["bitfinex","BTCUSD",1745287876610,0.01132195,88324.0,88321.0,0.34]
["bitfinex","BTCUSD",1745287876815,0.01132143,88328.0,88324.0,0.56643649]
["bitfinex","BTCUSD",1745287877054,0.01132143,88328.0,88324.0,0.34]
["bitfinex","BTCUSD",1745287877293,0.22643645,88325.0,88324.0,0.34]
["bitfinex","BTCUSD",1745287877936,0.22643645,88325.0,88318.0,0.22019453]
["bitfinex","BTCUSD",1745287877937,0.01132207,88323.0,88319.0,0.35132259]
["bitfinex","BTCUSD",1745287878140,0.23776634,88322.0,88319.0,0.34]
["bitfinex","BTCUSD",1745287878351,0.22644927,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745287878549,0.22544927,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745287878761,0.22544927,88320.0,88313.0,0.34]
["bitfinex","BTCUSD",1745287878762,0.23778722,88315.0,88313.0,0.34]
["bitfinex","BTCUSD",1745287880006,0.22647648,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287881494,0.22847648,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287882135,0.095,88309.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287882344,0.20875594,88309.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287882998,0.095,88309.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287883204,0.22647491,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287883414,0.22747491,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287883827,0.22947491,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287884293,0.22647491,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287884642,0.23047491,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287884864,0.23247491,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287885475,0.23047491,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287885685,0.22647491,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287886203,0.01132361,88311.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287886418,0.23047521,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287886683,0.004,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287886874,0.23047589,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287887040,0.22747589,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287887275,0.22647589,88310.0,88308.0,0.03878543]
["bitfinex","BTCUSD",1745287888771,0.22847589,88310.0,88308.0,0.03978543]
["bitfinex","BTCUSD",1745287889207,0.0458,88309.0,88308.0,0.03978543]
["bitfinex","BTCUSD",1745287890383,0.15955594,88309.0,88308.0,0.00208292]
["bitfinex","BTCUSD",1745287890818,0.15955594,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287891016,0.0458,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287891220,0.0488,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287891590,0.005,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287892398,0.002,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287892899,0.006,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287893337,0.004,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287893990,0.006,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287903805,0.0554,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287904772,0.16915594,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287910164,0.0554,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287911168,0.006,88309.0,88308.0,8.292e-05]
["bitfinex","BTCUSD",1745287911577,0.22650056,88300.0,88299.0,0.22019453]
["bitfinex","BTCUSD",1745287911786,0.22650056,88300.0,88299.0,0.34]
["bitfinex","BTCUSD",1745287911994,0.22650056,88300.0,88299.0,0.37188843]
["bitfinex","BTCUSD",1745287914052,0.23050056,88300.0,88299.0,0.37188843]
["bitfinex","BTCUSD",1745287916266,0.27680056,88300.0,88299.0,0.03188843]
["bitfinex","BTCUSD",1745287916684,0.27680056,88300.0,88298.0,0.0004235]
["bitfinex","BTCUSD",1745287916891,0.27680056,88300.0,88299.0,0.03281262]
["bitfinex","BTCUSD",1745287917073,0.27680056,88300.0,88298.0,0.0004235]
["bitfinex","BTCUSD",1745287917506,0.11375594,88299.0,88298.0,0.0004235]
["bitfinex","BTCUSD",1745287919078,0.11375594,88299.0,88298.0,0.03278614]
["bitfinex","BTCUSD",1745287919315,0.11375594,88299.0,88298.0,0.0004235]
["bitfinex","BTCUSD",1745287919534,0.22652878,88289.0,88288.0,0.000423]
["bitfinex","BTCUSD",1745287919754,0.33928472,88289.0,88288.0,0.000423]
["bitfinex","BTCUSD",1745287919969,0.33928472,88289.0,88288.0,0.03339791]
["bitfinex","BTCUSD",1745287920173,0.22552878,88289.0,88288.0,0.03339791]
["bitfinex","BTCUSD",1745287920418,0.01132618,88291.0,88288.0,0.03339791]
["bitfinex","BTCUSD",1745287920636,0.01132579,88294.0,88288.0,0.03339791]
["bitfinex","BTCUSD",1745287920637,0.01132592,88293.0,88288.0,0.03339791]
["bitfinex","BTCUSD",1745287920893,0.01132605,88292.0,88288.0,0.03339791]
["bitfinex","BTCUSD",1745287921768,0.002,88291.0,88288.0,0.03339791]
["bitfinex","BTCUSD",1745287921970,0.001,88291.0,88288.0,0.03339791]
["bitfinex","BTCUSD",1745287922412,0.001,88291.0,88289.0,0.34]
["bitfinex","BTCUSD",1745287922622,0.22652622,88290.0,88289.0,0.34]
["bitfinex","BTCUSD",1745287922837,0.001,88292.0,88289.0,0.34]
["bitfinex","BTCUSD",1745287923054,0.001,88292.0,88289.0,0.56652662]
["bitfinex","BTCUSD",1745287923271,0.002,88292.0,88291.0,0.56652365]
["bitfinex","BTCUSD",1745287923478,0.001,88292.0,88291.0,0.69482044]
["bitfinex","BTCUSD",1745287923726,0.01132528,88298.0,88295.0,0.34]
["bitfinex","BTCUSD",1745287923957,0.00109821,88299.0,88297.0,0.34]
["bitfinex","BTCUSD",1745287924843,0.00109821,88299.0,88298.0,0.34]
["bitfinex","BTCUSD",1745287925621,0.22760134,88299.0,88298.0,0.34]
["bitfinex","BTCUSD",1745287926846,0.22960134,88299.0,88298.0,0.34]
["bitfinex","BTCUSD",1745287927533,0.22652878,88289.0,88288.0,0.67029244]
["bitfinex","BTCUSD",1745287927713,0.22652878,88289.0,88288.0,0.45009791]
["bitfinex","BTCUSD",1745287927957,0.22652878,88289.0,88288.0,0.79009791]
["bitfinex","BTCUSD",1745287928364,0.22652878,88289.0,88288.0,0.37339791]
["bitfinex","BTCUSD",1745287930047,0.22752878,88289.0,88288.0,0.37339791]
["bitfinex","BTCUSD",1745287930262,0.22852878,88289.0,88288.0,0.37339791]
["bitfinex","BTCUSD",1745287933215,0.002,88289.0,88288.0,0.37339791]
["bitfinex","BTCUSD",1745287933457,0.22852878,88289.0,88288.0,0.37339791]
["bitfinex","BTCUSD",1745287934787,0.002,88289.0,88288.0,0.59992926]
["bitfinex","BTCUSD",1745287935039,0.002,88289.0,88288.0,0.64752926]
["bitfinex","BTCUSD",1745287935464,0.002,88289.0,88288.0,0.66207011]
["bitfinex","BTCUSD",1745287936470,0.002,88289.0,88288.0,0.77582605]
["bitfinex","BTCUSD",1745287936899,0.00109821,88299.0,88288.0,0.77582605]
["bitfinex","BTCUSD",1745287937244,0.00109821,88299.0,88297.0,0.34]
["bitfinex","BTCUSD",1745287937893,0.00109821,88299.0,88298.0,0.56650569]
["bitfinex","BTCUSD",1745287938966,0.00209821,88299.0,88298.0,0.56650569]
["bitfinex","BTCUSD",1745287939166,0.00309821,88299.0,88298.0,0.56650569]
["bitfinex","BTCUSD",1745287939747,0.00509821,88299.0,88298.0,0.56650569]
["bitfinex","BTCUSD",1745287940032,0.00409821,88299.0,88298.0,0.56650569]
["bitfinex","BTCUSD",1745287940239,0.00509821,88299.0,88298.0,0.56650569]
["bitfinex","BTCUSD",1745287941193,0.00509821,88299.0,88298.0,0.34]
["bitfinex","BTCUSD",1745287941394,0.00509821,88299.0,88298.0,0.56650569]
["bitfinex","BTCUSD",1745287941595,0.00509821,88299.0,88298.0,0.34]
["bitfinex","BTCUSD",1745287941803,0.00409821,88299.0,88298.0,0.34]
["bitfinex","BTCUSD",1745287941999,0.00209821,88299.0,88298.0,0.34]
["bitfinex","BTCUSD",1745287942204,0.00309821,88299.0,88298.0,0.35454085]
["bitfinex","BTCUSD",1745287947536,0.01132413,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1745287947845,0.0113231,88315.0,88313.0,0.34]
["bitfinex","BTCUSD",1745287947999,0.23778323,88316.0,88313.0,0.34]
["bitfinex","BTCUSD",1745287948421,0.0058896,88322.0,88320.0,0.22644704]
["bitfinex","BTCUSD",1745287948601,0.00010381,88322.0,88321.0,0.34226429]
["bitfinex","BTCUSD",1745287948807,0.00010381,88322.0,88321.0,0.34]
["bitfinex","BTCUSD",1745287949436,0.00010381,88322.0,88321.0,0.3864]
["bitfinex","BTCUSD",1745287949843,0.00210381,88322.0,88321.0,0.341]
["bitfinex","BTCUSD",1745287950739,0.00210381,88322.0,88321.0,0.342]
["bitfinex","BTCUSD",1745287950945,0.00310381,88322.0,88321.0,0.343]
["bitfinex","BTCUSD",1745287952100,0.00310381,88322.0,88321.0,0.003]
["bitfinex","BTCUSD",1745287953062,0.22645837,88317.0,88315.0,0.4167]
["bitfinex","BTCUSD",1745287954222,0.22745837,88317.0,88315.0,0.4167]
["bitfinex","BTCUSD",1745287954565,0.001,88317.0,88315.0,0.4167]
["bitfinex","BTCUSD",1745287955094,0.001,88317.0,88316.0,0.34]
["bitfinex","BTCUSD",1745287955539,0.003,88317.0,88316.0,0.34]
["bitfinex","BTCUSD",1745287956460,0.001,88317.0,88316.0,0.34]
["bitfinex","BTCUSD",1745287956681,0.00010381,88322.0,88318.0,0.34]
["bitfinex","BTCUSD",1745287956872,0.00010381,88322.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745287956873,0.00010381,88322.0,88320.0,0.34]
["bitfinex","BTCUSD",1745287957415,0.22654991,88322.0,88320.0,0.34]
["bitfinex","BTCUSD",1745287957847,0.22645696,88317.0,88316.0,0.002]
["bitfinex","BTCUSD",1745287958072,0.01132323,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1745287958268,0.01132323,88314.0,88311.0,0.34]
["bitfinex","BTCUSD",1745287958483,0.00932323,88314.0,88311.0,0.34]
["bitfinex","BTCUSD",1745287958987,0.00832323,88314.0,88311.0,0.34]
["bitfinex","BTCUSD",1745287959647,0.00832323,88314.0,88311.0,0.341]
["bitfinex","BTCUSD",1745287959648,0.002,88314.0,88311.0,0.341]
["bitfinex","BTCUSD",1745287959859,0.002,88314.0,88312.0,0.22646978]
["bitfinex","BTCUSD",1745287960074,0.003,88314.0,88313.0,0.34]
["bitfinex","BTCUSD",1745287960493,0.002,88314.0,88313.0,0.34]
["bitfinex","BTCUSD",1745287961021,0.003,88314.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1745287961230,0.001,88314.0,88311.0,0.001]
["bitfinex","BTCUSD",1745287961400,0.01132336,88313.0,88309.0,0.56647579]
["bitfinex","BTCUSD",1745287961634,0.01132336,88313.0,88309.0,0.57779966]
["bitfinex","BTCUSD",1745287961820,0.004,88314.0,88313.0,0.34]
["bitfinex","BTCUSD",1745287962207,0.001,88314.0,88313.0,0.34]
["bitfinex","BTCUSD",1745287962807,0.01132323,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1745287963060,0.01132297,88316.0,88311.0,0.23779356]
["bitfinex","BTCUSD",1745287963263,0.003,88314.0,88311.0,0.23779356]
["bitfinex","BTCUSD",1745287963648,0.004,88314.0,88311.0,0.23879356]
["bitfinex","BTCUSD",1745287964430,0.001,88314.0,88311.0,0.23879356]
["bitfinex","BTCUSD",1745287964995,0.001,88314.0,88313.0,0.35454085]
["bitfinex","BTCUSD",1745287965198,0.001,88314.0,88313.0,0.46829679]
["bitfinex","BTCUSD",1745287965988,0.003,88314.0,88313.0,0.46829679]
["bitfinex","BTCUSD",1745287966166,0.003,88314.0,88313.0,0.53723679]
["bitfinex","BTCUSD",1745287966374,0.007,88314.0,88313.0,0.46929679]
["bitfinex","BTCUSD",1745287966956,0.007,88314.0,88313.0,0.46429679]
["bitfinex","BTCUSD",1745287967179,0.00688678,88314.0,88313.0,0.46074574]
["bitfinex","BTCUSD",1745287970295,0.00688678,88314.0,88313.0,0.68721296]
["bitfinex","BTCUSD",1745287971210,0.05688678,88314.0,88313.0,0.68721296]
["bitfinex","BTCUSD",1745287971405,0.06688747,88314.0,88313.0,0.68721296]
["bitfinex","BTCUSD",1745287973895,0.05443984,88314.0,88313.0,0.73341296]
["bitfinex","BTCUSD",1745287974097,0.02268984,88314.0,88313.0,0.73341296]
["bitfinex","BTCUSD",1745287974511,0.00010381,88322.0,88313.0,0.73341296]
["bitfinex","BTCUSD",1745287974710,0.00010381,88322.0,88321.0,0.56644671]
["bitfinex","BTCUSD",1745287975748,0.00110381,88322.0,88321.0,0.56644671]
["bitfinex","BTCUSD",1745287977793,0.00310381,88322.0,88321.0,0.01554085]
["bitfinex","BTCUSD",1745287977994,0.00310381,88322.0,88321.0,0.01780506]
["bitfinex","BTCUSD",1745287978480,0.00310381,88322.0,88321.0,0.01554085]
["bitfinex","BTCUSD",1745287978704,0.00310381,88322.0,88321.0,0.001]
["bitfinex","BTCUSD",1745287994654,0.11785975,88322.0,88321.0,1e-08]
["bitfinex","BTCUSD",1745287994868,0.16315975,88322.0,88321.0,1e-08]
["bitfinex","BTCUSD",1745287995088,0.18430957,88322.0,88321.0,1e-08]
["bitfinex","BTCUSD",1745287995276,0.23000957,88322.0,88321.0,1e-08]
["bitfinex","BTCUSD",1745287995494,0.23000957,88322.0,88300.0,0.22019453]
["bitfinex","BTCUSD",1745287995495,0.05662464,88303.0,88301.0,0.34]
["bitfinex","BTCUSD",1745287995693,0.05662464,88303.0,88300.0,0.22019453]
["bitfinex","BTCUSD",1745287995927,0.01132579,88294.0,88293.0,0.56019453]
["bitfinex","BTCUSD",1745287996140,0.01132579,88294.0,88293.0,0.34]
["bitfinex","BTCUSD",1745287996955,0.01032579,88294.0,88293.0,0.34]
["bitfinex","BTCUSD",1745287997133,0.22652878,88289.0,88288.0,0.03339791]
["bitfinex","BTCUSD",1745287997429,0.22652878,88289.0,88288.0,0.03385478]
["bitfinex","BTCUSD",1745287998521,0.22752878,88289.0,88288.0,0.03385478]
["bitfinex","BTCUSD",1745287998749,0.22752878,88289.0,88288.0,0.03485478]
["bitfinex","BTCUSD",1745287998960,0.22652878,88289.0,88288.0,0.03485478]
["bitfinex","BTCUSD",1745287999388,0.22752878,88289.0,88288.0,0.03485478]
["bitfinex","BTCUSD",1745288002680,0.27282878,88289.0,88288.0,0.03485478]
["bitfinex","BTCUSD",1745288003576,0.22752878,88289.0,88288.0,0.03485478]
["bitfinex","BTCUSD",1745288006185,0.01132682,88286.0,88280.0,0.0834247]
["bitfinex","BTCUSD",1745288006483,0.01132682,88286.0,88280.0,0.43475229]
["bitfinex","BTCUSD",1745288006484,0.01132708,88284.0,88280.0,0.43475229]
["bitfinex","BTCUSD",1745288006910,0.01132708,88284.0,88280.0,0.37514387]
["bitfinex","BTCUSD",1745288007133,0.0113272,88283.0,88280.0,0.37514387]
["bitfinex","BTCUSD",1745288007465,0.0113272,88283.0,88280.0,0.03514387]
["bitfinex","BTCUSD",1745288007668,0.0113272,88283.0,88280.0,0.001]
["bitfinex","BTCUSD",1745288008105,0.22655188,88280.0,88279.0,0.34]
["bitfinex","BTCUSD",1745288008321,0.22555188,88280.0,88279.0,0.34]
["bitfinex","BTCUSD",1745288008798,0.27545188,88280.0,88279.0,0.03454139]
["bitfinex","BTCUSD",1745288009218,0.22655701,88278.0,88277.0,0.0004228]
["bitfinex","BTCUSD",1745288009894,0.22555701,88278.0,88277.0,0.03572705]
["bitfinex","BTCUSD",1745288010131,0.01132733,88282.0,88277.0,0.0004228]
["bitfinex","BTCUSD",1745288010353,0.0123272,88283.0,88277.0,0.35275077]
["bitfinex","BTCUSD",1745288010354,0.001,88278.0,88277.0,0.35275077]
["bitfinex","BTCUSD",1745288010576,0.001,88278.0,88277.0,0.035834]
["bitfinex","BTCUSD",1745288010790,0.001,88278.0,88277.0,0.04942727]
["bitfinex","BTCUSD",1745288010964,0.001,88278.0,88277.0,0.06396812]
["bitfinex","BTCUSD",1745288011208,0.01132656,88288.0,88283.0,0.23786959]
["bitfinex","BTCUSD",1745288011439,0.00045831,88289.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1745288011652,0.00045831,88289.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745288012470,0.00045831,88289.0,88286.0,0.01454085]
["bitfinex","BTCUSD",1745288012692,0.00045831,88289.0,88282.0,0.22654455]
["bitfinex","BTCUSD",1745288012693,0.01132733,88282.0,88279.0,0.35454085]
["bitfinex","BTCUSD",1745288012903,0.0113272,88283.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745288013103,0.0113272,88283.0,88281.0,0.35454085]
["bitfinex","BTCUSD",1745288013312,0.01132682,88286.0,88281.0,0.36586831]
["bitfinex","BTCUSD",1745288013542,0.00245831,88289.0,88286.0,0.35132682]
["bitfinex","BTCUSD",1745288013755,0.00245831,88289.0,88288.0,0.34]
["bitfinex","BTCUSD",1745288014378,0.00145831,88289.0,88288.0,0.34]
["bitfinex","BTCUSD",1745288014792,0.22654568,88283.0,88281.0,0.01554085]
["bitfinex","BTCUSD",1745288014946,0.22654418,88283.0,88281.0,0.01554085]
["bitfinex","BTCUSD",1745288015791,0.22654418,88283.0,88281.0,0.01454085]
["bitfinex","BTCUSD",1745288016212,0.22654418,88283.0,88277.0,0.034834]
["bitfinex","BTCUSD",1745288016213,0.22655701,88278.0,88277.0,0.374834]
["bitfinex","BTCUSD",1745288016531,0.22655701,88278.0,88277.0,0.34]
["bitfinex","BTCUSD",1745288016944,0.23788486,88278.0,88277.0,0.03431027]
["bitfinex","BTCUSD",1745288017148,0.22656471,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288017563,0.22656471,88275.0,88273.0,0.0004236]
["bitfinex","BTCUSD",1745288019512,0.22656471,88275.0,88273.0,0.03490804]
["bitfinex","BTCUSD",1745288019731,0.22756471,88275.0,88273.0,0.03490804]
["bitfinex","BTCUSD",1745288020165,0.22856471,88275.0,88273.0,0.03490804]
["bitfinex","BTCUSD",1745288020410,0.005,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288021558,0.003,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288021739,0.005,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288022557,0.005,88275.0,88273.0,0.03490804]
["bitfinex","BTCUSD",1745288022967,0.002,88275.0,88273.0,0.03490804]
["bitfinex","BTCUSD",1745288023375,0.22656727,88274.0,88273.0,0.03490804]
["bitfinex","BTCUSD",1745288023940,0.007,88275.0,88273.0,0.03490804]
["bitfinex","BTCUSD",1745288024301,0.005,88275.0,88273.0,0.03490804]
["bitfinex","BTCUSD",1745288024543,0.005,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288024750,0.05692682,88286.0,88282.0,0.22654669]
["bitfinex","BTCUSD",1745288024960,0.0113272,88283.0,88280.0,0.34]
["bitfinex","BTCUSD",1745288025168,0.01132631,88290.0,88276.0,0.22656214]
["bitfinex","BTCUSD",1745288025169,0.0489,88292.0,88288.0,0.56653135]
["bitfinex","BTCUSD",1745288025352,0.0481,88295.0,88288.0,0.56653135]
["bitfinex","BTCUSD",1745288025592,0.01132592,88293.0,88288.0,0.56653135]
["bitfinex","BTCUSD",1745288025765,0.0481,88295.0,88288.0,0.56653135]
["bitfinex","BTCUSD",1745288026816,0.01132579,88294.0,88288.0,0.56653135]
["bitfinex","BTCUSD",1745288027052,0.00345831,88289.0,88288.0,0.56653135]
["bitfinex","BTCUSD",1745288027256,0.00645831,88289.0,88288.0,0.56653135]
["bitfinex","BTCUSD",1745288028309,0.00645831,88289.0,88288.0,0.34]
["bitfinex","BTCUSD",1745288038921,0.23298709,88289.0,88288.0,0.34]
["bitfinex","BTCUSD",1745288044549,0.23298709,88289.0,88279.0,0.22019453]
["bitfinex","BTCUSD",1745288044550,0.22655188,88280.0,88279.0,0.56019453]
["bitfinex","BTCUSD",1745288044759,0.22656727,88274.0,88273.0,4.97306204]
["bitfinex","BTCUSD",1745288044978,0.22656727,88274.0,88273.0,5.31306204]
["bitfinex","BTCUSD",1745288046040,0.22856727,88274.0,88273.0,5.31406204]
["bitfinex","BTCUSD",1745288046704,0.22956727,88274.0,88273.0,5.31406204]
["bitfinex","BTCUSD",1745288048928,0.003,88274.0,88273.0,5.31406204]
["bitfinex","BTCUSD",1745288054727,0.003,88274.0,88273.0,5.54063188]
["bitfinex","BTCUSD",1745288055134,0.003,88274.0,88273.0,5.31406204]
["bitfinex","BTCUSD",1745288063162,0.003,88274.0,88273.0,5.3081556]
["bitfinex","BTCUSD",1745288064039,0.22956727,88274.0,88273.0,5.3081556]
["bitfinex","BTCUSD",1745288064239,0.003,88274.0,88273.0,5.3081556]
["bitfinex","BTCUSD",1745288070102,0.002,88274.0,88273.0,5.3081556]
["bitfinex","BTCUSD",1745288070474,0.004,88274.0,88273.0,5.3081556]
["bitfinex","BTCUSD",1745288070655,0.002,88274.0,88273.0,5.3071556]
["bitfinex","BTCUSD",1745288070858,0.22656703,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288071476,0.22756703,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288072033,0.23056703,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288072226,0.22756703,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288073078,0.23056703,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288073688,0.23356703,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288074053,0.23056703,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288074360,0.23456703,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288075862,0.008,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288076290,0.23456471,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288076508,0.008,88275.0,88274.0,0.56656727]
["bitfinex","BTCUSD",1745288078095,0.004,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288078647,0.23056471,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288078985,0.004,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288079455,0.007,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288079849,0.001,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745288080069,0.004,88275.0,88274.0,0.342]
["bitfinex","BTCUSD",1745288080282,0.007,88275.0,88274.0,0.342]
["bitfinex","BTCUSD",1745288082169,0.006,88275.0,88274.0,0.342]
["bitfinex","BTCUSD",1745288094945,0.006,88275.0,88274.0,0.002]
["bitfinex","BTCUSD",1745288100698,0.006,88275.0,88274.0,0.342]
["bitfinex","BTCUSD",1745288107365,0.006,88275.0,88273.0,4.9671556]
["bitfinex","BTCUSD",1745288107366,0.27176727,88274.0,88273.0,4.18190314]
["bitfinex","BTCUSD",1745288107581,0.38552321,88274.0,88273.0,3.98056683]
["bitfinex","BTCUSD",1745288107989,0.40668993,88274.0,88273.0,3.7141719]
["bitfinex","BTCUSD",1745288108160,0.40668993,88274.0,88273.0,3.75844312]
["bitfinex","BTCUSD",1745288108723,0.38952321,88274.0,88273.0,3.75844312]
["bitfinex","BTCUSD",1745288109835,0.23456727,88274.0,88273.0,3.75844312]
["bitfinex","BTCUSD",1745288110903,0.008,88274.0,88273.0,3.75844312]
["bitfinex","BTCUSD",1745288113433,0.17085594,88274.0,88273.0,3.75844312]
["bitfinex","BTCUSD",1745288114305,0.24048526,88274.0,88273.0,3.7141719]
["bitfinex","BTCUSD",1745288114528,0.24048526,88274.0,88273.0,2.22669274]
["bitfinex","BTCUSD",1745288114796,0.24048526,88274.0,88273.0,1.38203766]
["bitfinex","BTCUSD",1745288115006,0.25104571,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288118622,0.01856045,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288118829,0.008,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288120130,0.23456727,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288120538,0.008,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288122964,0.12175594,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288128311,0.17125594,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288129140,0.17716238,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288132909,0.19825908,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288133033,0.24325908,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288133742,0.25480785,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288135579,0.36188785,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288138329,0.36190129,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288139615,0.26740129,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288140007,0.25683908,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288141017,0.23574238,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288142328,0.23474238,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288146399,0.12766238,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288150104,0.17686238,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288151292,0.22356238,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288154314,0.63106238,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288155176,0.63089101,88274.0,88273.0,0.85993363]
["bitfinex","BTCUSD",1745288159006,0.22659551,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288159220,0.38725145,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288160297,0.39025145,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288160526,0.39325145,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288162971,0.34635145,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288163212,0.11975594,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288163842,0.006,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288166471,0.006,88263.0,88262.0,0.3902227]
["bitfinex","BTCUSD",1745288167620,0.34635145,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288167823,0.43807032,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288168098,0.45917201,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288168334,0.36745314,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288168720,0.34635145,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288169284,0.36745314,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288172253,0.37800316,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288173476,0.36745314,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288174770,0.37800316,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288175863,0.4683572,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288176066,0.37800316,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288178042,0.42420316,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288183624,0.83170316,88263.0,88262.0,0.0004227]
["bitfinex","BTCUSD",1745288185030,0.83170316,88263.0,88252.0,0.0004227]
["bitfinex","BTCUSD",1745288185031,0.22662119,88253.0,88252.0,0.0004227]
["bitfinex","BTCUSD",1745288185238,0.34037713,88253.0,88252.0,0.0004227]
["bitfinex","BTCUSD",1745288185454,0.36147882,88253.0,88252.0,0.0004227]
["bitfinex","BTCUSD",1745288186094,0.37202884,88253.0,88252.0,0.0004227]
["bitfinex","BTCUSD",1745288186300,0.37402884,88253.0,88252.0,0.0004227]
["bitfinex","BTCUSD",1745288186506,0.37407464,88253.0,88252.0,0.0004227]
["bitfinex","BTCUSD",1745288187078,0.37607464,88253.0,88252.0,0.0004227]
["bitfinex","BTCUSD",1745288187304,0.22666694,88236.0,88232.0,0.34]
["bitfinex","BTCUSD",1745288187636,0.01133285,88239.0,88232.0,0.34]
["bitfinex","BTCUSD",1745288188288,0.01133272,88240.0,88230.0,0.37971813]
["bitfinex","BTCUSD",1745288188501,0.001,88236.0,88230.0,0.34]
["bitfinex","BTCUSD",1745288188698,0.01333324,88236.0,88230.0,0.34]
["bitfinex","BTCUSD",1745288188900,0.01133337,88235.0,88230.0,0.37888106]
["bitfinex","BTCUSD",1745288189275,0.01233324,88236.0,88230.0,0.03888106]
["bitfinex","BTCUSD",1745288189483,0.001,88236.0,88232.0,0.22667454]
["bitfinex","BTCUSD",1745288189677,0.001,88236.0,88233.0,0.22667147]
["bitfinex","BTCUSD",1745288189930,0.001,88239.0,88233.0,0.22667147]
["bitfinex","BTCUSD",1745288190163,0.002,88239.0,88233.0,0.22667147]
["bitfinex","BTCUSD",1745288190705,0.001,88236.0,88233.0,0.22667147]
["bitfinex","BTCUSD",1745288191152,0.001,88236.0,88235.0,0.66026742]
["bitfinex","BTCUSD",1745288191352,0.002,88236.0,88235.0,0.66026742]
["bitfinex","BTCUSD",1745288191553,0.001,88236.0,88235.0,0.66026742]
["bitfinex","BTCUSD",1745288191756,0.0113317,88248.0,88236.0,0.34]
["bitfinex","BTCUSD",1745288192129,0.0113317,88248.0,88241.0,0.34]
["bitfinex","BTCUSD",1745288192864,0.0123317,88248.0,88241.0,0.34]
["bitfinex","BTCUSD",1745288193073,0.01133182,88247.0,88239.0,0.34]
["bitfinex","BTCUSD",1745288193510,0.01133182,88247.0,88238.0,0.22168498]
["bitfinex","BTCUSD",1745288193719,0.01133195,88246.0,88238.0,0.22168498]
["bitfinex","BTCUSD",1745288193925,0.23797402,88245.0,88238.0,0.22168498]
["bitfinex","BTCUSD",1745288194126,0.23797293,88246.0,88238.0,0.22168498]
["bitfinex","BTCUSD",1745288194330,0.23797263,88246.0,88238.0,0.22168498]
["bitfinex","BTCUSD",1745288194538,0.01133234,88243.0,88238.0,0.22168498]
["bitfinex","BTCUSD",1745288194749,0.01133195,88246.0,88238.0,0.22168498]
["bitfinex","BTCUSD",1745288195177,0.001,88245.0,88238.0,0.22168498]
["bitfinex","BTCUSD",1745288195623,0.01133208,88245.0,88238.0,0.22168498]
["bitfinex","BTCUSD",1745288196047,0.01133195,88246.0,88238.0,0.22168498]
["bitfinex","BTCUSD",1745288196217,0.001,88245.0,88238.0,0.22168498]
["bitfinex","BTCUSD",1745288197186,0.001,88245.0,88238.0,0.23799013]
["bitfinex","BTCUSD",1745288198033,0.001,88245.0,88243.0,0.34]
["bitfinex","BTCUSD",1745288198248,0.001,88245.0,88244.0,0.67705126]
["bitfinex","BTCUSD",1745288198515,0.001,88245.0,88244.0,0.78854109]
["bitfinex","BTCUSD",1745288198729,0.22655177,88281.0,88268.0,0.2265802]
["bitfinex","BTCUSD",1745288198933,0.01132797,88277.0,88267.0,0.22168498]
["bitfinex","BTCUSD",1745288199116,0.11375594,88276.0,88267.0,0.44826845]
["bitfinex","BTCUSD",1745288199316,0.11375594,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745288199452,0.11375594,88277.0,88267.0,0.23301424]
["bitfinex","BTCUSD",1745288199662,0.01054628,88280.0,88268.0,0.23791181]
["bitfinex","BTCUSD",1745288199865,0.01054628,88280.0,88274.0,0.22656495]
["bitfinex","BTCUSD",1745288200079,0.01054628,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1745288200277,4.586e-05,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745288200508,4.586e-05,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1745288200733,4.586e-05,88281.0,88273.0,0.34]
["bitfinex","BTCUSD",1745288200734,0.001,88277.0,88273.0,0.34]
["bitfinex","BTCUSD",1745288201174,0.23789024,88276.0,88273.0,0.34]
["bitfinex","BTCUSD",1745288201397,0.23888772,88277.0,88272.0,0.001]
["bitfinex","BTCUSD",1745288201612,0.01132797,88277.0,88272.0,0.03953269]
["bitfinex","BTCUSD",1745288201812,0.01132797,88277.0,88268.0,0.34]
["bitfinex","BTCUSD",1745288202017,0.003,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745288202430,0.01132785,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745288202656,0.01432797,88277.0,88272.0,0.001]
["bitfinex","BTCUSD",1745288202858,0.003,88277.0,88273.0,0.001]
["bitfinex","BTCUSD",1745288203067,0.006,88277.0,88273.0,0.001]
["bitfinex","BTCUSD",1745288203282,0.003,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1745288203655,0.003,88277.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1745288203882,0.002,88278.0,88270.0,0.03835296]
["bitfinex","BTCUSD",1745288204258,0.002,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745288204480,0.002,88278.0,88271.0,0.34]
["bitfinex","BTCUSD",1745288204687,0.003,88277.0,88273.0,0.001]
["bitfinex","BTCUSD",1745288205526,0.22656727,88274.0,88273.0,0.001]
["bitfinex","BTCUSD",1745288205741,0.34032321,88274.0,88273.0,0.001]
["bitfinex","BTCUSD",1745288205942,0.22657241,88272.0,88271.0,0.001]
["bitfinex","BTCUSD",1745288206213,0.22657241,88272.0,88270.0,0.03996219]
["bitfinex","BTCUSD",1745288206362,0.01132951,88265.0,88260.0,0.22168498]
["bitfinex","BTCUSD",1745288206571,0.01132939,88266.0,88260.0,0.22168498]
["bitfinex","BTCUSD",1745288206770,0.01032939,88266.0,88260.0,0.22168498]
["bitfinex","BTCUSD",1745288206952,0.01132951,88265.0,88260.0,0.22168498]
["bitfinex","BTCUSD",1745288207156,0.01132939,88266.0,88260.0,0.22168498]
["bitfinex","BTCUSD",1745288207428,0.01132964,88264.0,88260.0,0.22168498]
["bitfinex","BTCUSD",1745288207769,0.23793121,88261.0,88260.0,0.03914572]
["bitfinex","BTCUSD",1745288207977,0.01133054,88257.0,88251.0,0.22168498]
["bitfinex","BTCUSD",1745288208204,0.23795072,88254.0,88251.0,0.22168498]
["bitfinex","BTCUSD",1745288208415,0.01133041,88258.0,88251.0,0.22168498]
["bitfinex","BTCUSD",1745288208626,0.01133067,88256.0,88251.0,0.22168498]
["bitfinex","BTCUSD",1745288208831,0.2266199,88254.0,88251.0,0.22168498]
["bitfinex","BTCUSD",1745288209043,0.01133182,88247.0,88245.0,0.34]
["bitfinex","BTCUSD",1745288209239,0.0113317,88248.0,88244.0,0.22168498]
["bitfinex","BTCUSD",1745288209446,0.0113317,88248.0,88238.0,0.06083298]
["bitfinex","BTCUSD",1745288209667,0.01133157,88249.0,88239.0,0.23798869]
["bitfinex","BTCUSD",1745288209842,0.01033157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1745288210045,0.01033157,88249.0,88240.0,0.38994738]
["bitfinex","BTCUSD",1745288210250,0.001,88247.0,88240.0,0.37861466]
["bitfinex","BTCUSD",1745288210461,0.0113317,88248.0,88240.0,0.37861466]
["bitfinex","BTCUSD",1745288210859,0.01233157,88249.0,88240.0,0.37861466]
["bitfinex","BTCUSD",1745288211055,0.01133157,88249.0,88240.0,0.03861466]
["bitfinex","BTCUSD",1745288211319,0.0113317,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745288211566,0.0113308,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1745288211749,0.01133093,88254.0,88246.0,0.34]
["bitfinex","BTCUSD",1745288211965,0.002,88248.0,88246.0,0.34]
["bitfinex","BTCUSD",1745288212308,0.001,88247.0,88246.0,0.34]
["bitfinex","BTCUSD",1745288212520,0.01133118,88252.0,88246.0,0.34]
["bitfinex","BTCUSD",1745288212734,0.01133105,88253.0,88246.0,0.34]
["bitfinex","BTCUSD",1745288213383,0.001,88247.0,88246.0,0.34]
["bitfinex","BTCUSD",1745288214693,0.01133234,88243.0,88240.0,0.03851376]
["bitfinex","BTCUSD",1745288214896,0.01133234,88243.0,88238.0,0.34013722]
["bitfinex","BTCUSD",1745288215097,0.01133221,88244.0,88238.0,0.34013722]
["bitfinex","BTCUSD",1745288215233,0.01133208,88245.0,88238.0,0.34013722]
["bitfinex","BTCUSD",1745288215429,0.01133208,88245.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288215636,0.01133234,88243.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288215843,0.01233234,88243.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288216054,0.01333234,88243.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288216264,0.22665714,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288216673,0.01233234,88243.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288216884,0.0113326,88241.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288217334,0.22665457,88240.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288218865,0.22865457,88240.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288219828,0.22965457,88240.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288222336,0.003,88240.0,88238.0,0.37934633]
["bitfinex","BTCUSD",1745288222544,0.003,88240.0,88239.0,0.0022663]
["bitfinex","BTCUSD",1745288222753,0.003,88240.0,88239.0,0.56892344]
["bitfinex","BTCUSD",1745288222962,0.003,88240.0,88239.0,0.56665714]
["bitfinex","BTCUSD",1745288223408,0.003,88240.0,88239.0,0.34]
["bitfinex","BTCUSD",1745288223614,0.002,88240.0,88239.0,0.34]
["bitfinex","BTCUSD",1745288223821,0.22663481,88248.0,88240.0,0.35133272]
["bitfinex","BTCUSD",1745288224029,0.22663481,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1745288224250,0.2266106,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1745288224469,0.0496,88265.0,88253.0,0.23794978]
["bitfinex","BTCUSD",1745288224470,0.01132964,88264.0,88253.0,0.23794978]
["bitfinex","BTCUSD",1745288224695,0.01133003,88261.0,88254.0,0.34]
["bitfinex","BTCUSD",1745288224848,0.01133003,88261.0,88254.0,0.35133093]
["bitfinex","BTCUSD",1745288225090,0.01133016,88260.0,88254.0,0.35133093]
["bitfinex","BTCUSD",1745288225494,0.01133016,88260.0,88253.0,0.34]
["bitfinex","BTCUSD",1745288225880,0.01133016,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745288226252,0.01433003,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745288226536,0.002,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745288227318,0.0113299,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745288227532,0.003,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1745288227728,0.003,88260.0,88259.0,0.34]
["bitfinex","BTCUSD",1745288227957,0.002,88261.0,88260.0,0.56660321]
["bitfinex","BTCUSD",1745288228569,0.002,88261.0,88260.0,0.34]
["bitfinex","BTCUSD",1745288228779,0.01132913,88268.0,88259.0,0.34]
["bitfinex","BTCUSD",1745288228987,0.01132926,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745288229254,0.01132913,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745288229454,0.23791392,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745288229667,0.003,88261.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745288229871,0.01132926,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745288230274,0.01432926,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745288230476,0.01432926,88267.0,88259.0,0.34]
["bitfinex","BTCUSD",1745288230477,0.01132951,88265.0,88259.0,0.34]
["bitfinex","BTCUSD",1745288230680,0.004,88261.0,88259.0,0.34]
["bitfinex","BTCUSD",1745288231097,0.01133003,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1745288231355,0.0113299,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1745288231558,0.01133003,88261.0,88254.0,0.34]
["bitfinex","BTCUSD",1745288231766,0.01133028,88259.0,88254.0,0.34]
["bitfinex","BTCUSD",1745288232014,0.01133054,88257.0,88254.0,0.34]
["bitfinex","BTCUSD",1745288232251,0.23794955,88254.0,88251.0,0.22168498]
["bitfinex","BTCUSD",1745288232462,0.23794955,88254.0,88244.0,0.32840498]
["bitfinex","BTCUSD",1745288232463,0.23795997,88251.0,88244.0,0.32840498]
["bitfinex","BTCUSD",1745288232692,0.23795997,88251.0,88245.0,0.34]
["bitfinex","BTCUSD",1745288233102,0.01133157,88249.0,88245.0,0.34]
["bitfinex","BTCUSD",1745288233596,0.0113326,88241.0,88239.0,0.22168498]
["bitfinex","BTCUSD",1745288233802,0.2379869,88241.0,88240.0,0.34]
["bitfinex","BTCUSD",1745288234014,0.22663959,88246.0,88240.0,0.34]
["bitfinex","BTCUSD",1745288234138,0.01133234,88243.0,88240.0,0.34]
["bitfinex","BTCUSD",1745288234724,0.001,88241.0,88240.0,0.34]
["bitfinex","BTCUSD",1745288235051,0.0123326,88241.0,88235.0,0.34]
["bitfinex","BTCUSD",1745288235294,0.0113326,88241.0,88235.0,0.34]
["bitfinex","BTCUSD",1745288235753,0.002,88243.0,88237.0,0.35133311]
["bitfinex","BTCUSD",1745288235967,0.002,88243.0,88237.0,0.34]
["bitfinex","BTCUSD",1745288236146,0.0113326,88241.0,88237.0,0.34]
["bitfinex","BTCUSD",1745288236640,0.0123326,88241.0,88237.0,0.34]
["bitfinex","BTCUSD",1745288236979,0.0133326,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1745288237178,0.002,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1745288238132,0.001,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1745288238749,0.002,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1745288238907,0.002,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1745288240070,0.002,88241.0,88238.0,0.05067931]
["bitfinex","BTCUSD",1745288240219,0.002,88241.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288244884,0.002,88241.0,88240.0,0.34]
["bitfinex","BTCUSD",1745288246209,0.001,88241.0,88240.0,0.34]
["bitfinex","BTCUSD",1745288246822,0.002,88241.0,88240.0,0.34]
["bitfinex","BTCUSD",1745288247029,0.002,88241.0,88240.0,0.56519679]
["bitfinex","BTCUSD",1745288248438,0.002,88241.0,88240.0,0.56619679]
["bitfinex","BTCUSD",1745288248847,0.002,88241.0,88240.0,0.40254085]
["bitfinex","BTCUSD",1745288249032,0.002,88241.0,88240.0,0.35554085]
["bitfinex","BTCUSD",1745288249874,0.002,88241.0,88240.0,0.341]
["bitfinex","BTCUSD",1745288250078,0.002,88241.0,88240.0,0.001]
["bitfinex","BTCUSD",1745288250458,0.002,88241.0,88240.0,0.341]
["bitfinex","BTCUSD",1745288250677,0.002,88241.0,88240.0,0.001]
["bitfinex","BTCUSD",1745288250870,0.22865342,88241.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288251137,0.22665714,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288251764,0.23998602,88241.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288251973,0.24098602,88241.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288252175,0.23998602,88241.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288252386,0.22665673,88240.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288252595,0.001,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288253009,0.22765714,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288253562,0.001,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288254100,0.22865714,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288254884,0.22765714,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288255299,0.002,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288257615,0.22865714,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288257900,0.002,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288258115,0.22865714,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288258447,0.002,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288259074,0.002,88239.0,88238.0,0.37934633]
["bitfinex","BTCUSD",1745288259311,0.27775714,88239.0,88238.0,0.37934633]
["bitfinex","BTCUSD",1745288260074,0.27775714,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288260448,0.0511,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288266999,0.21045594,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288279321,0.22099251,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288282774,0.21045594,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288282990,0.002,88239.0,88238.0,0.26600604]
["bitfinex","BTCUSD",1745288283403,0.002,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288285350,0.22865714,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288285779,0.34241308,88239.0,88238.0,0.03934633]
["bitfinex","BTCUSD",1745288286339,0.34241308,88239.0,88238.0,0.00013722]
["bitfinex","BTCUSD",1745288286738,0.34141308,88239.0,88238.0,0.00013722]
["bitfinex","BTCUSD",1745288286963,0.39231308,88239.0,88238.0,0.00013722]
["bitfinex","BTCUSD",1745288287359,0.39431308,88239.0,88238.0,0.00013722]
["bitfinex","BTCUSD",1745288290888,0.43991308,88239.0,88238.0,0.00013722]
["bitfinex","BTCUSD",1745288291733,0.43691308,88239.0,88238.0,0.00013722]
["bitfinex","BTCUSD",1745288292009,0.45045493,88239.0,88238.0,0.00013722]
["bitfinex","BTCUSD",1745288292210,0.44845493,88239.0,88238.0,0.00013722]
["bitfinex","BTCUSD",1745288292479,0.47153882,88239.0,88238.0,0.00013722]
["bitfinex","BTCUSD",1745288293086,0.45045493,88239.0,88238.0,0.00013722]
["bitfinex","BTCUSD",1745288294971,0.85795493,88239.0,88238.0,0.00013722]
["bitfinex","BTCUSD",1745288295388,0.27238797,88227.0,88226.0,0.0004228]
["bitfinex","BTCUSD",1745288295604,0.38614391,88227.0,88226.0,0.00052101]
["bitfinex","BTCUSD",1745288296466,0.38714391,88227.0,88226.0,0.0481043]
["bitfinex","BTCUSD",1745288296685,0.38714391,88227.0,88226.0,0.00104201]
["bitfinex","BTCUSD",1745288296912,0.43274391,88227.0,88226.0,0.00104201]
["bitfinex","BTCUSD",1745288297405,0.4432852,88227.0,88226.0,0.00104201]
["bitfinex","BTCUSD",1745288297677,0.4432852,88227.0,88210.0,0.22168498]
["bitfinex","BTCUSD",1745288297678,0.22672686,88212.0,88210.0,0.22168498]
["bitfinex","BTCUSD",1745288297893,0.01133542,88219.0,88212.0,0.22672599]
["bitfinex","BTCUSD",1745288298101,0.11375594,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1745288298541,0.11375594,88218.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745288299051,0.11375594,88218.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1745288299413,0.11675594,88218.0,88217.0,0.04529113]
["bitfinex","BTCUSD",1745288299762,0.11675594,88218.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745288300025,0.11675594,88218.0,88209.0,0.22168498]
["bitfinex","BTCUSD",1745288300026,0.01133619,88213.0,88209.0,0.22168498]
["bitfinex","BTCUSD",1745288300259,0.12509213,88213.0,88209.0,0.22168498]
["bitfinex","BTCUSD",1745288300443,0.12509213,88213.0,88208.0,0.35133684]
["bitfinex","BTCUSD",1745288300640,0.12509213,88213.0,88210.0,0.04607724]
["bitfinex","BTCUSD",1745288300890,0.22672652,88212.0,88210.0,0.00013745]
["bitfinex","BTCUSD",1745288301294,0.12509213,88213.0,88210.0,0.04514335]
["bitfinex","BTCUSD",1745288301295,0.35181799,88213.0,88210.0,0.04514335]
["bitfinex","BTCUSD",1745288301629,0.35181787,88213.0,88210.0,0.04514335]
["bitfinex","BTCUSD",1745288301840,0.01133478,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745288302050,0.11375594,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745288302263,0.1250911,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745288302470,0.01133529,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1745288302669,0.12509136,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1745288303558,0.11375594,88219.0,88218.0,0.2267111]
["bitfinex","BTCUSD",1745288303762,0.23799828,88236.0,88223.0,0.23803252]
["bitfinex","BTCUSD",1745288303931,0.23799828,88236.0,88225.0,0.22669311]
["bitfinex","BTCUSD",1745288303932,0.23799864,88236.0,88225.0,0.22669311]
["bitfinex","BTCUSD",1745288304144,0.01133388,88231.0,88225.0,0.22669311]
["bitfinex","BTCUSD",1745288304949,0.01133388,88231.0,88223.0,0.23803252]
["bitfinex","BTCUSD",1745288304950,0.01133427,88228.0,88219.0,0.0468]
["bitfinex","BTCUSD",1745288305157,0.01133427,88228.0,88223.0,0.2380306]
["bitfinex","BTCUSD",1745288305574,0.4115,88226.0,88225.0,0.22669311]
["bitfinex","BTCUSD",1745288305724,0.4135,88226.0,88225.0,0.22669311]
["bitfinex","BTCUSD",1745288306469,0.4155,88226.0,88225.0,0.22669311]
["bitfinex","BTCUSD",1745288306668,0.4155,88226.0,88223.0,0.2380306]
["bitfinex","BTCUSD",1745288306669,0.4135,88226.0,88223.0,0.2380306]
["bitfinex","BTCUSD",1745288306905,0.008,88226.0,88223.0,0.2380306]
["bitfinex","BTCUSD",1745288307094,0.22669596,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745288307304,0.3404519,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745288307524,0.01133516,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745288307883,0.01133504,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1745288308309,0.11675594,88224.0,88221.0,0.35133516]
["bitfinex","BTCUSD",1745288308483,0.34345226,88224.0,88221.0,0.34]
["bitfinex","BTCUSD",1745288308682,0.35478704,88224.0,88221.0,0.34]
["bitfinex","BTCUSD",1745288308924,0.22670082,88222.0,88221.0,0.34]
["bitfinex","BTCUSD",1745288309295,0.01133516,88221.0,88217.0,0.35133568]
["bitfinex","BTCUSD",1745288309719,0.23804125,88220.0,88217.0,0.34]
["bitfinex","BTCUSD",1745288309919,0.2267111,88218.0,88217.0,0.34]
["bitfinex","BTCUSD",1745288310327,0.01133581,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745288310523,0.01133594,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745288310678,0.01133581,88216.0,88213.0,0.35133619]
["bitfinex","BTCUSD",1745288310885,0.01133594,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745288312023,0.01233594,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745288312241,0.01433594,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745288312697,0.01433594,88215.0,88214.0,0.22672138]
["bitfinex","BTCUSD",1745288312698,0.003,88215.0,88214.0,0.22672138]
["bitfinex","BTCUSD",1745288312942,0.01433594,88215.0,88211.0,0.34]
["bitfinex","BTCUSD",1745288313126,0.01433594,88215.0,88211.0,0.35133645]
["bitfinex","BTCUSD",1745288313505,0.01233594,88215.0,88211.0,0.35133645]
["bitfinex","BTCUSD",1745288313709,0.2390555,88215.0,88211.0,0.35133645]
["bitfinex","BTCUSD",1745288313917,0.01133606,88214.0,88211.0,0.35133645]
["bitfinex","BTCUSD",1745288314121,0.01133606,88214.0,88211.0,0.34]
["bitfinex","BTCUSD",1745288314940,0.001,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745288315178,0.001,88214.0,88213.0,0.22672395]
["bitfinex","BTCUSD",1745288315933,0.002,88215.0,88213.0,0.22672395]
["bitfinex","BTCUSD",1745288316129,0.003,88215.0,88213.0,0.22672395]
["bitfinex","BTCUSD",1745288316533,0.001,88215.0,88213.0,0.22672395]
["bitfinex","BTCUSD",1745288316936,0.002,88214.0,88213.0,0.22672395]
["bitfinex","BTCUSD",1745288317544,0.01133516,88221.0,88218.0,0.34]
["bitfinex","BTCUSD",1745288317722,0.01133516,88221.0,88218.0,0.35133555]
["bitfinex","BTCUSD",1745288318064,0.01133516,88221.0,88218.0,0.34]
["bitfinex","BTCUSD",1745288318065,0.22670853,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745288318389,0.01133542,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745288318598,0.01133542,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1745288318800,0.01133619,88213.0,88210.0,0.04514335]
["bitfinex","BTCUSD",1745288319057,0.2380447,88219.0,88210.0,0.04514335]
["bitfinex","BTCUSD",1745288319058,0.01133594,88215.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1745288319200,0.23805744,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1745288320262,0.23805744,88214.0,88210.0,0.04514335]
["bitfinex","BTCUSD",1745288320263,0.22672652,88212.0,88210.0,0.04514335]
["bitfinex","BTCUSD",1745288321117,0.23806014,88213.0,88210.0,0.04514335]
["bitfinex","BTCUSD",1745288321706,0.001,88212.0,88210.0,0.04514335]
["bitfinex","BTCUSD",1745288321914,0.003,88212.0,88210.0,0.04514335]
["bitfinex","BTCUSD",1745288322264,0.22672909,88211.0,88210.0,0.04514335]
["bitfinex","BTCUSD",1745288322980,0.22673502,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1745288323182,0.01133671,88209.0,88206.0,0.05016826]
["bitfinex","BTCUSD",1745288323394,0.01133671,88209.0,88206.0,0.01138289]
["bitfinex","BTCUSD",1745288323798,0.01133632,88212.0,88207.0,0.23807633]
["bitfinex","BTCUSD",1745288324003,0.01133645,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1745288324475,0.01133645,88211.0,88207.0,0.23807633]
["bitfinex","BTCUSD",1745288324476,0.22673423,88209.0,88206.0,4.58e-05]
["bitfinex","BTCUSD",1745288324692,0.23907094,88209.0,88206.0,4.58e-05]
["bitfinex","BTCUSD",1745288324899,0.23907094,88209.0,88206.0,0.03988619]
["bitfinex","BTCUSD",1745288325104,0.23907094,88209.0,88206.0,4.58e-05]
["bitfinex","BTCUSD",1745288325288,0.23807094,88209.0,88206.0,4.58e-05]
["bitfinex","BTCUSD",1745288325492,0.01133658,88210.0,88206.0,4.58e-05]
["bitfinex","BTCUSD",1745288325643,0.01133671,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288325858,0.23807272,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288326156,0.23907272,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288326909,0.001,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288327689,0.001,88209.0,88208.0,0.34]
["bitfinex","BTCUSD",1745288327899,0.002,88209.0,88208.0,0.34]
["bitfinex","BTCUSD",1745288328238,0.003,88209.0,88208.0,0.34]
["bitfinex","BTCUSD",1745288328628,0.001,88209.0,88208.0,0.34]
["bitfinex","BTCUSD",1745288328823,0.23805439,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1745288329032,0.003,88209.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1745288329239,0.004,88209.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1745288329466,0.004,88209.0,88208.0,0.23807364]
["bitfinex","BTCUSD",1745288330714,0.001,88209.0,88208.0,0.23807364]
["bitfinex","BTCUSD",1745288331899,0.004,88209.0,88208.0,0.23807364]
["bitfinex","BTCUSD",1745288333239,0.004,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288333450,0.24207146,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288333848,0.01533671,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288334063,0.2420718,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288334277,0.2390718,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288334606,0.002,88209.0,88208.0,0.5667368]
["bitfinex","BTCUSD",1745288335336,0.001,88209.0,88208.0,0.5667368]
["bitfinex","BTCUSD",1745288335746,0.01133581,88216.0,88208.0,0.5667368]
["bitfinex","BTCUSD",1745288335747,0.01133581,88216.0,88212.0,0.35133632]
["bitfinex","BTCUSD",1745288336116,0.23805248,88216.0,88212.0,0.35133632]
["bitfinex","BTCUSD",1745288336476,0.23805248,88216.0,88212.0,0.18571401]
["bitfinex","BTCUSD",1745288336709,0.23805248,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745288336883,0.23805248,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745288336884,0.01133632,88212.0,88206.0,0.27673654]
["bitfinex","BTCUSD",1745288337086,0.22673927,88208.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288337308,0.01133671,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288337518,0.238073,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288338465,0.2267368,88208.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288339498,0.01433671,88209.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288339660,0.2267368,88208.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288341021,0.2297368,88208.0,88206.0,0.03865925]
["bitfinex","BTCUSD",1745288346589,0.23807904,88206.0,88200.0,0.24909315]
["bitfinex","BTCUSD",1745288346721,0.01133722,88205.0,88200.0,0.24923048]
["bitfinex","BTCUSD",1745288346929,0.01133722,88205.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745288347343,0.01133735,88204.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745288347901,0.002,88206.0,88203.0,0.23808534]
["bitfinex","BTCUSD",1745288348118,0.001,88205.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745288348550,0.001,88204.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745288348753,0.003,88204.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745288349345,0.22675222,88202.0,88201.0,0.0391116]
["bitfinex","BTCUSD",1745288349689,0.22675222,88202.0,88200.0,0.01113733]
["bitfinex","BTCUSD",1745288350876,0.22875222,88202.0,88200.0,0.01113733]
["bitfinex","BTCUSD",1745288351135,0.22975222,88202.0,88200.0,0.01113733]
["bitfinex","BTCUSD",1745288351321,0.22875222,88202.0,88200.0,0.05007698]
["bitfinex","BTCUSD",1745288351528,0.22875222,88202.0,88200.0,0.01113733]
["bitfinex","BTCUSD",1745288351758,0.22975222,88202.0,88200.0,0.01113733]
["bitfinex","BTCUSD",1745288352292,0.01133786,88200.0,86033.0,0.04]
["bitfinex","BTCUSD",1745288352493,0.01133838,88196.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288352700,0.01133812,88198.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288353136,0.01133812,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745288353380,0.01133799,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745288353836,0.001,88196.0,88195.0,0.35133851]
["bitfinex","BTCUSD",1745288354583,0.01133786,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745288354917,0.002,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745288355976,0.001,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745288356135,0.01133799,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745288357031,0.01233799,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745288357245,0.23810084,88198.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288357546,0.01133812,88198.0,88194.0,0.35147573]
["bitfinex","BTCUSD",1745288357765,0.01133812,88198.0,88194.0,0.3401371]
["bitfinex","BTCUSD",1745288358002,0.23810333,88197.0,88194.0,0.3401371]
["bitfinex","BTCUSD",1745288358210,0.23810333,88197.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288358416,0.22677022,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288358793,0.34052616,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288359455,0.45572065,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288360203,0.46926488,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288360432,0.47326488,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288361101,0.46272065,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288361986,0.44162616,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288362855,0.007,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288364378,0.16595594,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288365201,0.27970799,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288365564,0.16595594,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288366262,0.18704014,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288366943,0.19758677,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288367387,0.15238677,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288367635,0.03863083,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288367852,0.25485442,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288368298,0.34752616,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288368525,0.39372616,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288369179,0.41481324,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288369633,0.39372616,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288370185,0.42536183,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288370605,0.40427475,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288370807,0.35807475,88195.0,88194.0,0.0001371]
["bitfinex","BTCUSD",1745288373154,0.22678051,88191.0,88190.0,1e-08]
["bitfinex","BTCUSD",1745288373377,0.22678051,88191.0,88184.0,0.0004228]
["bitfinex","BTCUSD",1745288373378,0.32099594,88185.0,88184.0,1e-08]
["bitfinex","BTCUSD",1745288373584,0.96957896,88185.0,88184.0,1e-08]
["bitfinex","BTCUSD",1745288373787,0.98012755,88185.0,88184.0,1e-08]
["bitfinex","BTCUSD",1745288374639,0.95904047,88185.0,88184.0,1e-08]
["bitfinex","BTCUSD",1745288375066,0.98012755,88185.0,88184.0,1e-08]
["bitfinex","BTCUSD",1745288375708,0.98512755,88185.0,88184.0,1e-08]
["bitfinex","BTCUSD",1745288376146,0.98912755,88185.0,88184.0,1e-08]
["bitfinex","BTCUSD",1745288376348,0.98912755,88185.0,88173.0,1e-08]
["bitfinex","BTCUSD",1745288376349,0.0942,88176.0,88173.0,1e-08]
["bitfinex","BTCUSD",1745288376594,0.7480776,88175.0,88173.0,1e-08]
["bitfinex","BTCUSD",1745288376796,0.22683195,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288377008,0.34058789,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288377423,0.35113648,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288378695,0.39913648,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288379231,0.40763226,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288379435,0.41163226,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288379615,0.41463226,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288379861,0.52838431,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288380037,0.82213226,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288380299,0.81363648,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288380529,0.91983648,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288380806,0.86128789,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288383105,0.22684481,88166.0,88165.0,1e-08]
["bitfinex","BTCUSD",1745288383344,0.43260075,88166.0,88165.0,1e-08]
["bitfinex","BTCUSD",1745288383577,0.43260075,88166.0,88141.0,1.2]
["bitfinex","BTCUSD",1745288383578,0.01134327,88158.0,88149.0,1e-08]
["bitfinex","BTCUSD",1745288383811,0.22688598,88150.0,88149.0,1e-08]
["bitfinex","BTCUSD",1745288384053,0.44684192,88150.0,88149.0,1e-08]
["bitfinex","BTCUSD",1745288384502,0.43277929,88150.0,88149.0,1e-08]
["bitfinex","BTCUSD",1745288384750,0.53897929,88150.0,88149.0,1e-08]
["bitfinex","BTCUSD",1745288384958,0.43277929,88150.0,88149.0,1e-08]
["bitfinex","BTCUSD",1745288385165,0.53897929,88150.0,88149.0,1e-08]
["bitfinex","BTCUSD",1745288385556,0.45197929,88150.0,88149.0,1e-08]
["bitfinex","BTCUSD",1745288385765,0.45497929,88150.0,88149.0,1e-08]
["bitfinex","BTCUSD",1745288386274,0.27250658,88142.0,88141.0,1e-08]
["bitfinex","BTCUSD",1745288386488,0.22691688,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288386706,0.74817282,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288387858,0.75407926,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288388080,0.11966238,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288388286,0.00890644,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288388509,0.003,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288388951,0.002,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288389178,0.11375594,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288390134,0.12175594,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288393157,0.15906116,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288393384,0.21375594,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288393604,0.12175594,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288393840,0.008,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288396305,0.23491688,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288396507,0.34867282,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288401436,0.44237282,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288401934,0.45287954,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288402140,0.47389346,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288403730,0.38019346,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288403951,0.15327658,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288404166,0.38019346,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288405252,0.01850672,88138.0,88137.0,0.22691946]
["bitfinex","BTCUSD",1745288405470,0.01850672,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288406067,0.008,88138.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288409161,0.008,88138.0,88137.0,0.34000001]
["bitfinex","BTCUSD",1745288409405,0.008,88138.0,88137.0,0.38600001]
["bitfinex","BTCUSD",1745288409601,0.008,88138.0,88137.0,0.38700001]
["bitfinex","BTCUSD",1745288410014,0.008,88138.0,88137.0,0.5152968]
["bitfinex","BTCUSD",1745288410245,0.00013737,88150.0,88148.0,0.046]
["bitfinex","BTCUSD",1745288410418,0.00013737,88150.0,88149.0,0.34]
["bitfinex","BTCUSD",1745288410626,0.00013737,88150.0,88149.0,0.3882]
["bitfinex","BTCUSD",1745288411433,0.00513737,88150.0,88149.0,0.3882]
["bitfinex","BTCUSD",1745288411643,0.00513737,88150.0,88149.0,0.5882]
["bitfinex","BTCUSD",1745288412858,0.00213737,88150.0,88149.0,0.5892]
["bitfinex","BTCUSD",1745288413199,0.00513737,88150.0,88149.0,0.71849679]
["bitfinex","BTCUSD",1745288413415,0.00513737,88150.0,88149.0,0.76449679]
["bitfinex","BTCUSD",1745288414078,0.001,88171.0,88168.0,0.35134198]
["bitfinex","BTCUSD",1745288414295,0.001,88171.0,88170.0,0.34]
["bitfinex","BTCUSD",1745288414951,0.001,88171.0,88170.0,0.3882]
["bitfinex","BTCUSD",1745288415237,0.001,88171.0,88170.0,0.51649679]
["bitfinex","BTCUSD",1745288415671,0.003,88171.0,88170.0,0.51749679]
["bitfinex","BTCUSD",1745288416369,0.003,88171.0,88170.0,0.52581271]
["bitfinex","BTCUSD",1745288416578,0.003,88171.0,88170.0,0.72581271]
["bitfinex","BTCUSD",1745288416801,0.22671485,88217.0,88201.0,0.22675468]
["bitfinex","BTCUSD",1745288417016,0.01133684,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745288417239,0.0008462,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745288417469,0.0008462,88207.0,88203.0,0.22674965]
["bitfinex","BTCUSD",1745288417711,0.0008462,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745288417925,0.0008462,88207.0,88204.0,0.23808304]
["bitfinex","BTCUSD",1745288418187,0.00098395,88207.0,88204.0,0.23808304]
["bitfinex","BTCUSD",1745288418375,0.003,88205.0,88204.0,0.23808304]
["bitfinex","BTCUSD",1745288418841,0.006,88205.0,88204.0,0.23808304]
["bitfinex","BTCUSD",1745288419038,0.00098395,88207.0,88204.0,0.23808304]
["bitfinex","BTCUSD",1745288419513,0.00398395,88207.0,88204.0,0.28614739]
["bitfinex","BTCUSD",1745288419738,0.005,88205.0,88204.0,0.28614739]
["bitfinex","BTCUSD",1745288419967,0.005,88205.0,88204.0,0.28514739]
["bitfinex","BTCUSD",1745288420171,0.00098395,88207.0,88206.0,0.56674194]
["bitfinex","BTCUSD",1745288420604,0.00598395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288420960,0.00098395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288421331,0.00398395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288422053,0.00598395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288422455,0.00398395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288422651,0.00098395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288422838,0.00698395,88207.0,88206.0,0.341]
["bitfinex","BTCUSD",1745288423454,0.00298395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288423668,0.00598395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288424923,0.00798395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288426688,0.00098395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288427139,0.00398395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288428122,0.00598395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288428315,0.00598395,88207.0,88206.0,0.3872]
["bitfinex","BTCUSD",1745288428919,0.00598395,88207.0,88206.0,0.51549679]
["bitfinex","BTCUSD",1745288429685,0.00598395,88207.0,88206.0,0.71549679]
["bitfinex","BTCUSD",1745288429888,0.00598395,88207.0,88206.0,0.54]
["bitfinex","BTCUSD",1745288430667,0.00598395,88207.0,88206.0,0.34]
["bitfinex","BTCUSD",1745288430875,0.00598395,88207.0,88206.0,0.3401538]
["bitfinex","BTCUSD",1745288443145,0.00598395,88207.0,88206.0,0.46845059]
["bitfinex","BTCUSD",1745288454303,0.00598395,88207.0,88206.0,0.57453059]
["bitfinex","BTCUSD",1745288455586,0.00598395,88207.0,88206.0,0.77453059]
["bitfinex","BTCUSD",1745288456518,0.00598395,88207.0,88206.0,0.57453059]
["bitfinex","BTCUSD",1745288457644,0.00598395,88207.0,88206.0,0.77453059]
["bitfinex","BTCUSD",1745288458924,0.000846,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1745288459367,0.000846,88227.0,88225.0,0.22669311]
["bitfinex","BTCUSD",1745288460633,0.003846,88227.0,88225.0,0.22669311]
["bitfinex","BTCUSD",1745288460853,0.005846,88227.0,88225.0,0.22769311]
["bitfinex","BTCUSD",1745288461066,0.22669054,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745288461283,0.43254648,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745288461505,0.43254648,88226.0,88206.0,0.0001538]
["bitfinex","BTCUSD",1745288461506,0.22673937,88207.0,88206.0,0.0001538]
["bitfinex","BTCUSD",1745288461712,0.34049531,88207.0,88206.0,0.0001538]
["bitfinex","BTCUSD",1745288463783,0.34149531,88207.0,88206.0,0.0001538]
["bitfinex","BTCUSD",1745288464033,0.34349531,88207.0,88206.0,0.0001538]
["bitfinex","BTCUSD",1745288464512,0.34249531,88207.0,88206.0,0.0001538]
["bitfinex","BTCUSD",1745288464988,0.39029531,88207.0,88206.0,0.0001538]
["bitfinex","BTCUSD",1745288465369,0.43659531,88207.0,88206.0,0.0001538]
["bitfinex","BTCUSD",1745288466405,0.43459531,88207.0,88206.0,0.0001538]
["bitfinex","BTCUSD",1745288466733,0.43659531,88207.0,88206.0,0.0001538]
["bitfinex","BTCUSD",1745288466893,0.43259531,88207.0,88206.0,0.0001538]
["bitfinex","BTCUSD",1745288467117,0.43659531,88207.0,88206.0,0.0011538]
["bitfinex","BTCUSD",1745288467467,0.56859531,88207.0,88206.0,0.0011538]
["bitfinex","BTCUSD",1745288467652,0.22680365,88182.0,88181.0,0.34]
["bitfinex","BTCUSD",1745288467805,0.0921,88183.0,88181.0,0.34045704]
["bitfinex","BTCUSD",1745288468008,0.22680365,88182.0,88181.0,0.039883]
["bitfinex","BTCUSD",1745288468886,0.22780365,88182.0,88181.0,0.039883]
["bitfinex","BTCUSD",1745288469853,0.01134044,88180.0,88175.0,0.1888342]
["bitfinex","BTCUSD",1745288470047,0.23814936,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745288470456,0.01134044,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745288470824,0.01134082,88177.0,88174.0,0.22682214]
["bitfinex","BTCUSD",1745288471009,0.23815393,88179.0,88175.0,0.04060968]
["bitfinex","BTCUSD",1745288471282,0.23815393,88179.0,88175.0,0.001]
["bitfinex","BTCUSD",1745288471482,0.01134069,88178.0,88173.0,0.2268268]
["bitfinex","BTCUSD",1745288471709,0.22726248,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745288471710,0.23860266,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745288471912,0.23860266,88182.0,88176.0,0.01234095]
["bitfinex","BTCUSD",1745288471913,0.22681394,88178.0,88176.0,0.001]
["bitfinex","BTCUSD",1745288472132,0.001,88177.0,88176.0,0.001]
["bitfinex","BTCUSD",1745288472767,0.22681908,88176.0,88175.0,0.03978949]
["bitfinex","BTCUSD",1745288473237,0.22683195,88171.0,88170.0,0.22229201]
["bitfinex","BTCUSD",1745288473451,0.38748789,88171.0,88170.0,0.0004227]
["bitfinex","BTCUSD",1745288473911,0.43268789,88171.0,88170.0,0.0004227]
["bitfinex","BTCUSD",1745288474137,0.43168789,88171.0,88170.0,0.0004227]
["bitfinex","BTCUSD",1745288474786,0.20585594,88171.0,88170.0,0.0004227]
["bitfinex","BTCUSD",1745288475220,0.21085594,88171.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288475722,0.005,88171.0,88170.0,0.22825722]
["bitfinex","BTCUSD",1745288476404,0.007,88171.0,88170.0,0.22825722]
["bitfinex","BTCUSD",1745288476639,0.10608,88174.0,88170.0,0.23859894]
["bitfinex","BTCUSD",1745288476845,0.11375594,88173.0,88171.0,0.22682944]
["bitfinex","BTCUSD",1745288477321,0.11375594,88173.0,88170.0,0.22825722]
["bitfinex","BTCUSD",1745288477595,0.002,88171.0,88170.0,0.22725722]
["bitfinex","BTCUSD",1745288477810,0.11375594,88173.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1745288478029,0.11375594,88173.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288478030,0.12509728,88173.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288478238,0.12709728,88173.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288478455,0.22683195,88171.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288478685,0.38748789,88171.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288478893,0.43268789,88171.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288479538,0.20585594,88171.0,88170.0,0.0004227]
["bitfinex","BTCUSD",1745288479767,0.20985594,88171.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288480199,0.43668789,88171.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288480408,0.20985594,88171.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288480609,0.21185594,88171.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288483499,0.0981,88171.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288483697,0.006,88171.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288485758,0.11975594,88171.0,88170.0,0.0014227]
["bitfinex","BTCUSD",1745288486204,0.62295594,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288486627,0.72907594,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288487183,0.72707594,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745288487385,0.01134429,88150.0,88147.0,0.26585376]
["bitfinex","BTCUSD",1745288487766,0.01134429,88150.0,88147.0,0.03896123]
["bitfinex","BTCUSD",1745288487966,0.01134429,88150.0,88145.0,0.22689696]
["bitfinex","BTCUSD",1745288488566,0.01180283,88150.0,88145.0,0.22689696]
["bitfinex","BTCUSD",1745288488767,0.01180283,88150.0,88146.0,0.22689377]
["bitfinex","BTCUSD",1745288489313,0.00245854,88150.0,88146.0,0.22689377]
["bitfinex","BTCUSD",1745288489729,0.00045854,88150.0,88146.0,0.22689377]
["bitfinex","BTCUSD",1745288490105,0.00245854,88150.0,88146.0,0.22689377]
["bitfinex","BTCUSD",1745288490310,0.00245854,88150.0,88146.0,0.001]
["bitfinex","BTCUSD",1745288490560,0.01134442,88149.0,88146.0,0.22789573]
["bitfinex","BTCUSD",1745288490763,0.01134442,88149.0,88146.0,0.001]
["bitfinex","BTCUSD",1745288491378,0.00245854,88150.0,88148.0,0.22688914]
["bitfinex","BTCUSD",1745288491790,0.01134442,88149.0,88146.0,0.22689565]
["bitfinex","BTCUSD",1745288492008,0.00045854,88150.0,88146.0,0.22789565]
["bitfinex","BTCUSD",1745288492211,0.01334442,88149.0,88146.0,0.22689565]
["bitfinex","BTCUSD",1745288492474,0.01098788,88149.0,88146.0,0.22689565]
["bitfinex","BTCUSD",1745288492680,0.002,88149.0,88146.0,0.22689565]
["bitfinex","BTCUSD",1745288492863,0.002,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745288493012,0.00045854,88150.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745288493222,0.00145854,88150.0,88146.0,0.22789565]
["bitfinex","BTCUSD",1745288493793,0.01180283,88150.0,88147.0,0.00708481]
["bitfinex","BTCUSD",1745288494187,0.00045854,88150.0,88148.0,0.00708481]
["bitfinex","BTCUSD",1745288494630,0.00045854,88150.0,88148.0,0.23397376]
["bitfinex","BTCUSD",1745288494843,0.00045854,88150.0,88149.0,0.00708481]
["bitfinex","BTCUSD",1745288495503,0.00045854,88150.0,88149.0,0.34708481]
["bitfinex","BTCUSD",1745288495723,0.00045854,88150.0,88149.0,0.34808481]
["bitfinex","BTCUSD",1745288495933,0.00245854,88150.0,88149.0,0.34808481]
["bitfinex","BTCUSD",1745288496602,0.00045854,88150.0,88149.0,0.35008481]
["bitfinex","BTCUSD",1745288496817,0.00145854,88150.0,88149.0,0.39788481]
["bitfinex","BTCUSD",1745288497244,0.00145854,88150.0,88149.0,0.0508]
["bitfinex","BTCUSD",1745288497478,0.00145854,88150.0,88149.0,0.05306838]
["bitfinex","BTCUSD",1745288498353,0.00145854,88150.0,88149.0,0.17909679]
["bitfinex","BTCUSD",1745288498969,0.00145854,88150.0,88149.0,0.18136507]
["bitfinex","BTCUSD",1745288499637,0.00145854,88150.0,88149.0,0.17909679]
["bitfinex","BTCUSD",1745288501917,0.00145854,88150.0,88149.0,0.18136508]
["bitfinex","BTCUSD",1745288502323,0.00145854,88150.0,88149.0,0.18036508]
["bitfinex","BTCUSD",1745288502581,0.00145854,88150.0,88149.0,0.17809679]
["bitfinex","BTCUSD",1745288503050,0.00590644,88174.0,88173.0,0.2268268]
["bitfinex","BTCUSD",1745288503888,0.00590644,88174.0,88171.0,0.23817128]
["bitfinex","BTCUSD",1745288503889,0.00590644,88174.0,88171.0,0.22682969]
["bitfinex","BTCUSD",1745288504067,0.01134211,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745288504298,0.01134198,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745288504540,0.35192408,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1745288504675,0.01134146,88172.0,88169.0,0.34]
["bitfinex","BTCUSD",1745288504873,0.11375594,88172.0,88169.0,0.34]
["bitfinex","BTCUSD",1745288505197,0.23816984,88173.0,88169.0,0.34]
["bitfinex","BTCUSD",1745288505400,0.01134159,88171.0,88167.0,0.22683985]
["bitfinex","BTCUSD",1745288505624,0.001,88168.0,88167.0,0.22683985]
["bitfinex","BTCUSD",1745288506197,0.11375594,88173.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1745288506656,0.00590644,88174.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1745288507814,0.00590644,88174.0,88171.0,0.22683195]
["bitfinex","BTCUSD",1745288508038,0.00590644,88174.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1745288508962,0.01190644,88174.0,88172.0,0.22782937]
["bitfinex","BTCUSD",1745288509166,0.00590644,88174.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1745288509449,0.00790644,88174.0,88173.0,0.00708271]
["bitfinex","BTCUSD",1745288510066,0.01190644,88174.0,88173.0,0.00708271]
["bitfinex","BTCUSD",1745288510273,0.12566238,88174.0,88173.0,0.00708271]
["bitfinex","BTCUSD",1745288510873,0.2268268,88173.0,88172.0,0.001]
["bitfinex","BTCUSD",1745288511089,0.34058274,88173.0,88172.0,0.001]
["bitfinex","BTCUSD",1745288511220,0.01134146,88172.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745288511432,0.01134159,88171.0,88167.0,0.23818397]
["bitfinex","BTCUSD",1745288511642,0.01034159,88171.0,88167.0,0.22684186]
["bitfinex","BTCUSD",1745288511849,0.01034159,88171.0,88168.0,0.00708306]
["bitfinex","BTCUSD",1745288512362,0.01034159,88171.0,88169.0,0.00708306]
["bitfinex","BTCUSD",1745288513161,0.01134159,88171.0,88169.0,0.00708306]
["bitfinex","BTCUSD",1745288513315,0.01634159,88171.0,88169.0,0.00708306]
["bitfinex","BTCUSD",1745288513526,0.01634159,88171.0,88168.0,0.001]
["bitfinex","BTCUSD",1745288513527,0.43709046,88170.0,88168.0,0.001]
["bitfinex","BTCUSD",1745288513729,0.0488,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1745288514005,0.16255594,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1745288514616,0.01134404,88152.0,88149.0,0.00113775]
["bitfinex","BTCUSD",1745288514830,0.01034404,88152.0,88149.0,0.00113775]
["bitfinex","BTCUSD",1745288514996,0.38793935,88151.0,88149.0,0.00113775]
["bitfinex","BTCUSD",1745288515203,0.27418341,88151.0,88149.0,0.00113775]
["bitfinex","BTCUSD",1745288515546,0.00590644,88151.0,88150.0,0.56688598]
["bitfinex","BTCUSD",1745288515770,0.00490644,88151.0,88150.0,0.56688598]
["bitfinex","BTCUSD",1745288515971,0.01134352,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745288516194,0.01134378,88154.0,88149.0,0.00113775]
["bitfinex","BTCUSD",1745288516404,0.22688577,88151.0,88149.0,0.00113775]
["bitfinex","BTCUSD",1745288516624,0.23188577,88151.0,88149.0,0.00213775]
["bitfinex","BTCUSD",1745288517083,0.0488,88150.0,88149.0,0.00213775]
["bitfinex","BTCUSD",1745288517965,0.0488,88150.0,88149.0,0.00113775]
["bitfinex","BTCUSD",1745288518724,0.0488,88150.0,88149.0,0.00213775]
["bitfinex","BTCUSD",1745288518939,0.0528,88150.0,88149.0,0.00213775]
["bitfinex","BTCUSD",1745288519558,0.16655594,88150.0,88149.0,0.00213775]
["bitfinex","BTCUSD",1745288521639,0.21385594,88150.0,88149.0,0.00213775]
["bitfinex","BTCUSD",1745288522936,0.004,88150.0,88149.0,0.00213775]
["bitfinex","BTCUSD",1745288524231,0.004,88150.0,88149.0,0.00440649]
["bitfinex","BTCUSD",1745288524922,0.004,88150.0,88149.0,0.00440632]
["bitfinex","BTCUSD",1745288525140,0.004,88150.0,88149.0,0.00213775]
["bitfinex","BTCUSD",1745288525354,0.004,88150.0,88149.0,0.00440616]
["bitfinex","BTCUSD",1745288525555,0.004,88150.0,88149.0,0.00213775]
["bitfinex","BTCUSD",1745288526363,0.01134198,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745288526781,0.01134211,88167.0,88164.0,0.23819205]
["bitfinex","BTCUSD",1745288527202,0.01134198,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745288527816,0.001,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745288528276,0.001,88171.0,88168.0,0.2381805]
["bitfinex","BTCUSD",1745288528748,0.001,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745288529310,0.007,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745288529545,0.007,88171.0,88169.0,0.00708349]
["bitfinex","BTCUSD",1745288529789,0.003,88171.0,88169.0,0.23391806]
["bitfinex","BTCUSD",1745288530015,0.003,88171.0,88170.0,0.34]
["bitfinex","BTCUSD",1745288530232,0.008,88171.0,88170.0,0.34708349]
["bitfinex","BTCUSD",1745288531227,0.006,88171.0,88170.0,0.23391801]
["bitfinex","BTCUSD",1745288531408,0.001,88171.0,88170.0,0.23391801]
["bitfinex","BTCUSD",1745288531609,0.002,88171.0,88170.0,0.23391801]
["bitfinex","BTCUSD",1745288531830,0.554037,88171.0,88170.0,0.23391801]
["bitfinex","BTCUSD",1745288532208,0.550037,88171.0,88170.0,0.23391801]
["bitfinex","BTCUSD",1745288532423,0.550037,88171.0,88170.0,0.23491801]
["bitfinex","BTCUSD",1745288532644,0.555037,88171.0,88170.0,0.23491801]
["bitfinex","BTCUSD",1745288534124,0.78186895,88171.0,88170.0,0.00808349]
["bitfinex","BTCUSD",1745288534596,0.94252489,88171.0,88170.0,0.00808349]
["bitfinex","BTCUSD",1745288534852,0.94252489,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1745288535285,0.555037,88171.0,88170.0,0.22783452]
["bitfinex","BTCUSD",1745288535693,0.555037,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1745288535897,0.66879294,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1745288536099,0.71579294,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1745288545819,0.66879294,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1745288546340,0.555037,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1745288546752,0.555037,88171.0,88170.0,0.0080834]
["bitfinex","BTCUSD",1745288548642,0.78186895,88171.0,88170.0,0.0080834]
["bitfinex","BTCUSD",1745288549295,0.89562489,88171.0,88170.0,0.0080834]
["bitfinex","BTCUSD",1745288549508,0.94402489,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1745288550942,0.94302489,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1745288551691,0.94302489,88171.0,88170.0,0.00808372]
["bitfinex","BTCUSD",1745288552635,0.89462489,88171.0,88170.0,0.00808372]
["bitfinex","BTCUSD",1745288554024,0.78086895,88171.0,88170.0,0.00808372]
["bitfinex","BTCUSD",1745288555891,0.554037,88171.0,88170.0,0.00808372]
["bitfinex","BTCUSD",1745288556096,0.78086895,88171.0,88170.0,0.00808372]
["bitfinex","BTCUSD",1745288556442,0.554037,88171.0,88170.0,0.00808372]
["bitfinex","BTCUSD",1745288559175,0.78086895,88171.0,88170.0,0.00808372]
["bitfinex","BTCUSD",1745288559375,0.77086895,88171.0,88170.0,0.00808372]
["bitfinex","BTCUSD",1745288566351,0.81796895,88171.0,88170.0,0.00808337]
["bitfinex","BTCUSD",1745288566728,0.86586895,88171.0,88170.0,0.00808337]
["bitfinex","BTCUSD",1745288567529,0.81876895,88171.0,88170.0,0.00808337]
["bitfinex","BTCUSD",1745288569362,0.77086895,88171.0,88170.0,0.00808337]
["bitfinex","BTCUSD",1745288570650,0.544037,88171.0,88170.0,0.00808337]
["bitfinex","BTCUSD",1745288573229,0.01134185,88169.0,88164.0,0.10291668]
["bitfinex","BTCUSD",1745288573425,0.01134198,88168.0,88164.0,0.11425917]
["bitfinex","BTCUSD",1745288574009,0.01134211,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745288574223,0.01134275,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745288574403,0.01034275,88162.0,88158.0,0.34]
["bitfinex","BTCUSD",1745288574602,0.01134288,88161.0,88158.0,0.34]
["bitfinex","BTCUSD",1745288575090,0.22686282,88159.0,88158.0,0.34]
["bitfinex","BTCUSD",1745288575229,0.23820596,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745288575425,0.01134314,88159.0,88156.0,0.34]
["bitfinex","BTCUSD",1745288575641,0.2268654,88158.0,88156.0,0.34]
["bitfinex","BTCUSD",1745288576056,0.01134314,88159.0,88156.0,0.34]
["bitfinex","BTCUSD",1745288576525,0.01134314,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745288576526,0.01034314,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745288576730,0.01134327,88158.0,88155.0,0.34]
["bitfinex","BTCUSD",1745288576893,0.22686797,88157.0,88155.0,0.34]
["bitfinex","BTCUSD",1745288577097,0.24320918,88158.0,88156.0,0.001]
["bitfinex","BTCUSD",1745288577274,0.24320918,88158.0,88155.0,0.34]
["bitfinex","BTCUSD",1745288577659,0.24320918,88158.0,88156.0,0.001]
["bitfinex","BTCUSD",1745288577660,0.23820918,88158.0,88156.0,0.001]
["bitfinex","BTCUSD",1745288577853,0.01134339,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745288578255,0.01134339,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745288579194,0.01134339,88157.0,88156.0,0.001]
["bitfinex","BTCUSD",1745288579510,0.01134339,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745288580517,0.01134339,88157.0,88154.0,0.35134378]
["bitfinex","BTCUSD",1745288581037,0.01134327,88158.0,88154.0,0.35134378]
["bitfinex","BTCUSD",1745288581408,0.01134236,88165.0,88161.0,0.22685614]
["bitfinex","BTCUSD",1745288581610,0.11375594,88163.0,88161.0,0.22685614]
["bitfinex","BTCUSD",1745288582726,0.23818383,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745288582932,0.23818383,88168.0,88164.0,0.23819078]
["bitfinex","BTCUSD",1745288583137,0.01134211,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745288583357,0.23818602,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745288583539,0.23818602,88167.0,88160.0,0.35134301]
["bitfinex","BTCUSD",1745288583540,0.01134224,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1745288583944,0.005,88163.0,88162.0,0.23819565]
["bitfinex","BTCUSD",1745288584554,0.23818488,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1745288584712,0.001,88168.0,88165.0,0.22684559]
["bitfinex","BTCUSD",1745288584919,0.005,88166.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745288585336,0.005,88166.0,88165.0,0.01842597]
["bitfinex","BTCUSD",1745288585526,0.01134198,88168.0,88165.0,0.01842597]
["bitfinex","BTCUSD",1745288585726,0.001,88166.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745288585926,0.01134211,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745288586127,0.01134288,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745288586337,0.23819415,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745288586535,0.01234224,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745288586536,0.01134236,88165.0,88161.0,0.22685548]
["bitfinex","BTCUSD",1745288586711,0.01134262,88163.0,88158.0,0.34]
["bitfinex","BTCUSD",1745288586915,0.01134288,88161.0,88159.0,0.00708364]
["bitfinex","BTCUSD",1745288587323,0.01134288,88161.0,88160.0,0.00708364]
["bitfinex","BTCUSD",1745288587563,0.01134262,88163.0,88161.0,0.34]
["bitfinex","BTCUSD",1745288587758,0.01134262,88163.0,88160.0,0.00708364]
["bitfinex","BTCUSD",1745288587759,0.22685768,88161.0,88160.0,0.00708364]
["bitfinex","BTCUSD",1745288588003,0.38841362,88161.0,88160.0,0.00708364]
["bitfinex","BTCUSD",1745288588343,0.39341362,88161.0,88160.0,0.00708364]
["bitfinex","BTCUSD",1745288588777,0.22688467,88151.0,88149.0,0.00013775]
["bitfinex","BTCUSD",1745288589664,0.23822884,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745288589872,0.23822884,88151.0,88144.0,0.04985992]
["bitfinex","BTCUSD",1745288590087,0.23823298,88149.0,88144.0,0.04985992]
["bitfinex","BTCUSD",1745288590757,0.01134455,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1745288592374,0.003,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1745288593036,0.01134429,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1745288593202,0.003,88148.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1745288593581,0.003,88148.0,88147.0,0.22689371]
["bitfinex","BTCUSD",1745288593801,0.01134301,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745288594032,0.11375594,88159.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745288594501,0.01134249,88164.0,88158.0,0.23820867]
["bitfinex","BTCUSD",1745288594704,0.23818513,88167.0,88162.0,0.23819785]
["bitfinex","BTCUSD",1745288594904,0.01134224,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1745288595170,0.00591607,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745288595569,0.24409559,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745288595787,0.00591607,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745288595959,0.001,88167.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745288596567,0.001,88167.0,88166.0,0.56684481]
["bitfinex","BTCUSD",1745288597217,0.007,88167.0,88166.0,0.56684481]
["bitfinex","BTCUSD",1745288598205,0.00591607,88169.0,88168.0,0.56683966]
["bitfinex","BTCUSD",1745288598742,0.538037,88171.0,88170.0,0.56683452]
["bitfinex","BTCUSD",1745288600150,0.540037,88171.0,88170.0,0.56683452]
["bitfinex","BTCUSD",1745288600355,0.546037,88171.0,88170.0,0.56683452]
["bitfinex","BTCUSD",1745288609087,0.01134262,88163.0,88160.0,0.22186931]
["bitfinex","BTCUSD",1745288609293,0.01134314,88159.0,88153.0,0.22687648]
["bitfinex","BTCUSD",1745288609511,0.01134314,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1745288609730,0.23820326,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1745288609731,0.01134301,88160.0,88156.0,0.23821221]
["bitfinex","BTCUSD",1745288609935,0.01134224,88166.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745288610380,0.005,88163.0,88162.0,0.23819785]
["bitfinex","BTCUSD",1745288610595,0.005,88163.0,88156.0,0.23321283]
["bitfinex","BTCUSD",1745288610596,0.01134275,88162.0,88157.0,0.23820892]
["bitfinex","BTCUSD",1745288611000,0.005,88163.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745288611327,0.005,88163.0,88157.0,0.23820892]
["bitfinex","BTCUSD",1745288611328,0.01134275,88162.0,88157.0,0.23820892]
["bitfinex","BTCUSD",1745288611765,0.01134288,88161.0,88157.0,0.23820892]
["bitfinex","BTCUSD",1745288612188,0.001,88162.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745288612648,0.01134236,88165.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745288612823,0.005,88162.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745288613277,0.01134249,88164.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745288613685,0.005,88162.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745288614504,0.006,88162.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745288614709,0.005,88162.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745288615120,0.006,88162.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745288615287,0.001,88162.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745288615704,0.006,88162.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745288617122,0.006,88162.0,88161.0,0.09538837]
["bitfinex","BTCUSD",1745288617396,0.006,88162.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745288618854,0.006,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745288619021,0.006,88162.0,88154.0,0.22687409]
["bitfinex","BTCUSD",1745288619022,0.01734275,88162.0,88152.0,0.23822429]
["bitfinex","BTCUSD",1745288619256,0.01734275,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745288619641,0.01234275,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745288619845,0.01134288,88161.0,88156.0,0.2268686]
["bitfinex","BTCUSD",1745288620054,0.01134288,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745288620388,0.01134301,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745288620555,0.005,88162.0,88159.0,0.23820363]
["bitfinex","BTCUSD",1745288620756,0.01134288,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745288620980,0.23820326,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745288621545,0.01234288,88161.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745288621546,0.001,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745288622185,0.004,88162.0,88158.0,0.2382086]
["bitfinex","BTCUSD",1745288622411,0.01134249,88164.0,88158.0,0.2382086]
["bitfinex","BTCUSD",1745288622637,0.01134262,88163.0,88160.0,0.23820324]
["bitfinex","BTCUSD",1745288622863,0.01134327,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1745288623529,0.01134327,88158.0,88154.0,0.22687313]
["bitfinex","BTCUSD",1745288623774,0.01134327,88158.0,88154.0,0.23821691]
["bitfinex","BTCUSD",1745288624312,0.01134327,88158.0,88149.0,0.34]
["bitfinex","BTCUSD",1745288624313,0.22688598,88150.0,88149.0,0.34]
["bitfinex","BTCUSD",1745288624511,0.01134378,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1745288624512,0.01134391,88153.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1745288625235,0.001,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745288625436,0.01134236,88165.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745288625674,0.01134224,88166.0,88162.0,0.22685342]
["bitfinex","BTCUSD",1745288626662,0.005,88165.0,88162.0,0.23819617]
["bitfinex","BTCUSD",1745288627038,0.005,88165.0,88164.0,0.22684996]
["bitfinex","BTCUSD",1745288627239,0.005,88165.0,88164.0,0.56684996]
["bitfinex","BTCUSD",1745288627987,0.006,88165.0,88164.0,0.56684996]
["bitfinex","BTCUSD",1745288628368,0.005,88165.0,88164.0,0.56684996]
["bitfinex","BTCUSD",1745288628600,0.538037,88171.0,88170.0,0.56683452]
["bitfinex","BTCUSD",1745288629983,0.544037,88171.0,88170.0,0.56683452]
["bitfinex","BTCUSD",1745288630779,0.546037,88171.0,88170.0,0.56683452]
["bitfinex","BTCUSD",1745288637803,0.546037,88171.0,88170.0,0.34]
["bitfinex","BTCUSD",1745288638008,0.546037,88171.0,88170.0,0.56683452]
["bitfinex","BTCUSD",1745288638242,0.546037,88171.0,88170.0,0.56659445]
["bitfinex","BTCUSD",1745288643980,0.546037,88171.0,88170.0,0.5811353]
["bitfinex","BTCUSD",1745288644700,0.540037,88171.0,88170.0,0.5811353]
["bitfinex","BTCUSD",1745288644985,0.538037,88171.0,88170.0,0.5811353]
["bitfinex","BTCUSD",1745288645181,0.543037,88171.0,88170.0,0.5811353]
["bitfinex","BTCUSD",1745288645357,0.544037,88171.0,88170.0,0.5811353]
["bitfinex","BTCUSD",1745288646617,0.544037,88171.0,88170.0,0.7811353]
["bitfinex","BTCUSD",1745288651726,0.544037,88171.0,88170.0,0.5811353]
["bitfinex","BTCUSD",1745288652137,0.544037,88171.0,88170.0,0.33975993]
["bitfinex","BTCUSD",1745288652976,0.77086895,88171.0,88170.0,0.33975993]
["bitfinex","BTCUSD",1745288653188,0.22684481,88166.0,88165.0,0.4167]
["bitfinex","BTCUSD",1745288653401,0.22684481,88166.0,88165.0,0.7567]
["bitfinex","BTCUSD",1745288653625,0.544037,88171.0,88168.0,0.34]
["bitfinex","BTCUSD",1745288653971,0.78221189,88171.0,88168.0,0.34]
["bitfinex","BTCUSD",1745288654180,0.78121189,88171.0,88168.0,0.34]
["bitfinex","BTCUSD",1745288654386,0.77621189,88171.0,88168.0,0.34]
["bitfinex","BTCUSD",1745288655143,0.23818315,88168.0,88166.0,0.34]
["bitfinex","BTCUSD",1745288655348,0.01134198,88168.0,88166.0,0.34]
["bitfinex","BTCUSD",1745288656338,0.01134198,88168.0,88164.0,0.34]
["bitfinex","BTCUSD",1745288656884,0.01134185,88169.0,88166.0,0.34]
["bitfinex","BTCUSD",1745288657220,0.001,88168.0,88166.0,0.34]
["bitfinex","BTCUSD",1745288657466,0.006,88168.0,88166.0,0.34]
["bitfinex","BTCUSD",1745288657670,0.005,88168.0,88166.0,0.34]
["bitfinex","BTCUSD",1745288658094,0.005,88168.0,88167.0,0.56684224]
["bitfinex","BTCUSD",1745288658299,0.538037,88171.0,88170.0,0.22683452]
["bitfinex","BTCUSD",1745288659485,0.538037,88171.0,88167.0,0.56684224]
["bitfinex","BTCUSD",1745288659486,0.23817624,88170.0,88167.0,0.34]
["bitfinex","BTCUSD",1745288659692,0.27523966,88168.0,88167.0,0.34]
["bitfinex","BTCUSD",1745288661220,0.22688144,88152.0,88151.0,0.34]
["bitfinex","BTCUSD",1745288662467,0.22688144,88152.0,88151.0,0.341]
["bitfinex","BTCUSD",1745288662682,0.22688144,88152.0,88151.0,0.001]
["bitfinex","BTCUSD",1745288662897,0.22688144,88152.0,88141.0,0.2]
["bitfinex","BTCUSD",1745288662898,0.22689885,88145.0,88141.0,0.2]
["bitfinex","BTCUSD",1745288663097,0.22689885,88145.0,88141.0,0.20045854]
["bitfinex","BTCUSD",1745288663098,0.22690658,88142.0,88141.0,0.20045854]
["bitfinex","BTCUSD",1745288663749,0.2269143,88139.0,88137.0,1e-08]
["bitfinex","BTCUSD",1745288663965,0.22694005,88129.0,88128.0,1e-08]
["bitfinex","BTCUSD",1745288664179,0.43229599,88129.0,88128.0,1e-08]
["bitfinex","BTCUSD",1745288664613,0.43129599,88129.0,88128.0,1e-08]
["bitfinex","BTCUSD",1745288665039,0.43929599,88129.0,88128.0,1e-08]
["bitfinex","BTCUSD",1745288667309,0.008,88129.0,88128.0,1e-08]
["bitfinex","BTCUSD",1745288668056,0.008,88129.0,88128.0,0.34000001]
["bitfinex","BTCUSD",1745288668261,0.008,88129.0,88128.0,1e-08]
["bitfinex","BTCUSD",1745288668539,0.34869599,88129.0,88128.0,1e-08]
["bitfinex","BTCUSD",1745288669283,0.39379599,88129.0,88128.0,1e-08]
["bitfinex","BTCUSD",1745288669696,0.44029599,88129.0,88128.0,1e-08]
["bitfinex","BTCUSD",1745288679064,0.008,88129.0,88128.0,0.22694263]
["bitfinex","BTCUSD",1745288680113,0.008,88129.0,88127.0,0.34]
["bitfinex","BTCUSD",1745288680365,0.008,88129.0,88128.0,0.22694262]
["bitfinex","BTCUSD",1745288681000,0.22694777,88126.0,88125.0,0.000423]
["bitfinex","BTCUSD",1745288681228,0.34070371,88126.0,88125.0,0.000423]
["bitfinex","BTCUSD",1745288681460,0.38880371,88126.0,88125.0,0.000423]
["bitfinex","BTCUSD",1745288681676,0.43750371,88126.0,88125.0,0.000423]
["bitfinex","BTCUSD",1745288682096,0.43950371,88126.0,88125.0,0.001423]
["bitfinex","BTCUSD",1745288682323,0.21255594,88126.0,88125.0,0.001423]
["bitfinex","BTCUSD",1745288682537,0.39140371,88126.0,88125.0,0.001423]
["bitfinex","BTCUSD",1745288682762,0.34270371,88126.0,88125.0,0.001423]
["bitfinex","BTCUSD",1745288683179,0.34770371,88126.0,88125.0,0.001423]
["bitfinex","BTCUSD",1745288683425,0.01134854,88117.0,88111.0,0.34]
["bitfinex","BTCUSD",1745288683601,0.01134854,88117.0,88113.0,0.34]
["bitfinex","BTCUSD",1745288683602,0.23831985,88117.0,88113.0,0.34]
["bitfinex","BTCUSD",1745288684120,0.01134854,88117.0,88113.0,0.34]
["bitfinex","BTCUSD",1745288684339,0.22697868,88114.0,88113.0,0.34]
["bitfinex","BTCUSD",1745288684756,0.22697868,88114.0,88111.0,0.02899948]
["bitfinex","BTCUSD",1745288684757,0.22698383,88112.0,88111.0,0.02899948]
["bitfinex","BTCUSD",1745288685170,0.22698383,88112.0,88108.0,0.34]
["bitfinex","BTCUSD",1745288685171,0.23833795,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745288685384,0.22699148,88110.0,88108.0,0.34]
["bitfinex","BTCUSD",1745288685593,0.22744982,88110.0,88108.0,0.36980907]
["bitfinex","BTCUSD",1745288685971,0.22744982,88110.0,88108.0,0.02980907]
["bitfinex","BTCUSD",1745288686350,0.22699929,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288686740,0.22599929,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288686962,0.00345834,88110.0,88108.0,0.34]
["bitfinex","BTCUSD",1745288687169,0.00345834,88110.0,88108.0,0.5669939]
["bitfinex","BTCUSD",1745288687170,0.00045834,88110.0,88108.0,0.5669939]
["bitfinex","BTCUSD",1745288687512,0.00145834,88110.0,88109.0,0.00226971]
["bitfinex","BTCUSD",1745288687715,0.00045834,88110.0,88108.0,0.5669939]
["bitfinex","BTCUSD",1745288688573,0.00045834,88110.0,88109.0,0.00226965]
["bitfinex","BTCUSD",1745288688702,0.00145834,88110.0,88109.0,0.00226965]
["bitfinex","BTCUSD",1745288689160,0.00145834,88110.0,88108.0,0.5669939]
["bitfinex","BTCUSD",1745288689371,0.00445834,88110.0,88108.0,0.5669939]
["bitfinex","BTCUSD",1745288689985,0.00345834,88110.0,88108.0,0.5669939]
["bitfinex","BTCUSD",1745288690178,0.00145834,88110.0,88108.0,0.5669939]
["bitfinex","BTCUSD",1745288690850,0.00445834,88110.0,88108.0,0.5669939]
["bitfinex","BTCUSD",1745288692134,0.00145834,88110.0,88108.0,0.5669939]
["bitfinex","BTCUSD",1745288692341,0.00445834,88110.0,88109.0,0.01681039]
["bitfinex","BTCUSD",1745288692698,0.00445834,88110.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1745288693318,0.00145834,88110.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1745288693518,0.00345834,88110.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1745288693927,0.00445834,88110.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1745288694399,0.00445834,88110.0,88109.0,0.01681032]
["bitfinex","BTCUSD",1745288694607,0.00445834,88110.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1745288695024,0.00445834,88110.0,88108.0,0.34074984]
["bitfinex","BTCUSD",1745288695835,0.00145834,88110.0,88108.0,0.34074984]
["bitfinex","BTCUSD",1745288696151,0.00045834,88110.0,88108.0,0.34074984]
["bitfinex","BTCUSD",1745288696359,0.00445834,88110.0,88108.0,0.34074984]
["bitfinex","BTCUSD",1745288696537,0.00445834,88110.0,88109.0,0.00226942]
["bitfinex","BTCUSD",1745288696945,0.00445834,88110.0,88109.0,0.34226942]
["bitfinex","BTCUSD",1745288697151,0.00445834,88110.0,88109.0,0.46929679]
["bitfinex","BTCUSD",1745288697365,0.00445834,88110.0,88109.0,0.51589679]
["bitfinex","BTCUSD",1745288697562,0.00591607,88124.0,88123.0,0.6135555]
["bitfinex","BTCUSD",1745288697786,0.00601478,88124.0,88123.0,0.72731144]
["bitfinex","BTCUSD",1745288697997,0.00601478,88124.0,88123.0,0.74185229]
["bitfinex","BTCUSD",1745288698206,9.871e-05,88124.0,88123.0,0.74185229]
["bitfinex","BTCUSD",1745288698407,0.0008458,88146.0,88145.0,0.22689885]
["bitfinex","BTCUSD",1745288698608,0.00094469,88146.0,88145.0,0.22689885]
["bitfinex","BTCUSD",1745288699029,0.00686076,88146.0,88145.0,0.22689885]
["bitfinex","BTCUSD",1745288699815,0.00686076,88146.0,88142.0,0.34]
["bitfinex","BTCUSD",1745288699989,0.01186076,88146.0,88143.0,0.22690164]
["bitfinex","BTCUSD",1745288700193,0.01386076,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1745288700557,0.06176076,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1745288701172,0.2165167,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1745288701606,0.2215167,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1745288702034,0.2165167,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1745288702233,0.2225167,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288702441,0.2205167,88146.0,88145.0,0.001]
["bitfinex","BTCUSD",1745288702657,0.2235167,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288704898,0.2245167,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288705870,0.23322072,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288708526,0.64072072,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288709448,0.6320167,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288709902,0.5381167,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288710118,0.42436076,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288710704,0.65125704,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288713181,0.65125704,88146.0,88145.0,0.03120136]
["bitfinex","BTCUSD",1745288713389,0.65125704,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288714180,0.65125704,88146.0,88145.0,0.03102373]
["bitfinex","BTCUSD",1745288714401,0.24375704,88146.0,88145.0,0.03102373]
["bitfinex","BTCUSD",1745288714613,0.01686076,88146.0,88145.0,0.03102373]
["bitfinex","BTCUSD",1745288717356,0.01686076,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288719495,0.01686076,88146.0,88145.0,0.03114393]
["bitfinex","BTCUSD",1745288720667,0.01686076,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288721647,0.01686076,88146.0,88145.0,0.03103913]
["bitfinex","BTCUSD",1745288721849,0.01686076,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288725923,0.24375704,88146.0,88145.0,0.03174409]
["bitfinex","BTCUSD",1745288726133,0.24375704,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288726341,0.35751298,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288727129,0.36809792,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288727938,0.38927092,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288729889,0.43677092,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288730843,0.43577092,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288731251,0.48137092,88146.0,88145.0,0.002]
["bitfinex","BTCUSD",1745288732710,0.48137092,88146.0,88110.0,0.0486]
["bitfinex","BTCUSD",1745288732711,0.01134906,88113.0,88110.0,0.27066718]
["bitfinex","BTCUSD",1745288732882,0.01134867,88116.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745288733106,0.01134829,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745288733475,0.01134829,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745288733994,0.01134854,88117.0,88113.0,0.35134906]
["bitfinex","BTCUSD",1745288734204,0.01134854,88117.0,88115.0,0.00013737]
["bitfinex","BTCUSD",1745288734792,0.01334829,88119.0,88115.0,0.01248617]
["bitfinex","BTCUSD",1745288735321,0.22697353,88116.0,88115.0,0.34013737]
["bitfinex","BTCUSD",1745288735521,0.22697353,88116.0,88115.0,0.34213737]
["bitfinex","BTCUSD",1745288735752,0.22697353,88116.0,88115.0,0.34113737]
["bitfinex","BTCUSD",1745288736183,0.22697353,88116.0,88115.0,0.00213737]
["bitfinex","BTCUSD",1745288736388,0.22697353,88116.0,88115.0,0.00113737]
["bitfinex","BTCUSD",1745288736813,0.22697353,88116.0,88115.0,0.00013737]
["bitfinex","BTCUSD",1745288737096,0.22697353,88116.0,88115.0,0.00113737]
["bitfinex","BTCUSD",1745288737388,0.27397353,88116.0,88115.0,0.00113737]
["bitfinex","BTCUSD",1745288737601,0.29511179,88116.0,88115.0,0.00013737]
["bitfinex","BTCUSD",1745288737807,0.29611179,88116.0,88115.0,0.00113737]
["bitfinex","BTCUSD",1745288738119,0.29911179,88116.0,88115.0,0.00213737]
["bitfinex","BTCUSD",1745288738316,0.29811179,88116.0,88115.0,0.00113737]
["bitfinex","BTCUSD",1745288738468,0.29911179,88116.0,88115.0,0.00113737]
["bitfinex","BTCUSD",1745288739832,0.02513826,88116.0,88115.0,0.00113737]
["bitfinex","BTCUSD",1745288740190,0.004,88116.0,88115.0,0.00113737]
["bitfinex","BTCUSD",1745288743757,0.004,88116.0,88115.0,0.22811348]
["bitfinex","BTCUSD",1745288744422,0.004,88116.0,88115.0,0.56811348]
["bitfinex","BTCUSD",1745288745767,0.004,88116.0,88115.0,0.34113737]
["bitfinex","BTCUSD",1745288746412,0.004,88116.0,88115.0,0.56811348]
["bitfinex","BTCUSD",1745288748060,0.004,88116.0,88115.0,0.61491348]
["bitfinex","BTCUSD",1745288751601,0.004,88116.0,88115.0,0.56811348]
["bitfinex","BTCUSD",1745288751840,0.004,88116.0,88115.0,0.34113737]
["bitfinex","BTCUSD",1745288754375,0.004,88116.0,88115.0,0.39043737]
["bitfinex","BTCUSD",1745288757934,0.004,88116.0,88115.0,0.34113737]
["bitfinex","BTCUSD",1745288761417,0.004,88116.0,88115.0,0.10753064]
["bitfinex","BTCUSD",1745288761634,0.004,88116.0,88114.0,0.22697777]
["bitfinex","BTCUSD",1745288761864,0.00404586,88116.0,88114.0,0.22697777]
["bitfinex","BTCUSD",1745288762495,0.00104586,88116.0,88114.0,0.22697777]
["bitfinex","BTCUSD",1745288762950,0.00404586,88116.0,88114.0,0.22797777]
["bitfinex","BTCUSD",1745288763598,0.00304586,88116.0,88114.0,0.22797777]
["bitfinex","BTCUSD",1745288764019,0.00404586,88116.0,88114.0,0.22897777]
["bitfinex","BTCUSD",1745288764171,0.00404586,88116.0,88114.0,0.002]
["bitfinex","BTCUSD",1745288764340,0.00404586,88116.0,88115.0,0.34]
["bitfinex","BTCUSD",1745288765331,4.586e-05,88116.0,88115.0,0.34]
["bitfinex","BTCUSD",1745288765530,0.00404586,88116.0,88115.0,0.34]
["bitfinex","BTCUSD",1745288767293,0.00504586,88116.0,88115.0,0.341]
["bitfinex","BTCUSD",1745288769505,0.23201939,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1745288769709,0.00504586,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1745288770175,0.02622732,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1745288771246,0.25320085,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1745288771438,0.30180085,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1745288772880,0.54656343,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1745288773112,0.47654696,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1745288774120,0.22698641,88111.0,88110.0,0.02618072]
["bitfinex","BTCUSD",1745288774341,0.22599892,88107.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288774946,0.02118146,88106.0,88105.0,0.02534845]
["bitfinex","BTCUSD",1745288775145,0.1349374,88106.0,88105.0,0.02534845]
["bitfinex","BTCUSD",1745288775350,0.14552757,88106.0,88105.0,0.02634845]
["bitfinex","BTCUSD",1745288776576,0.12834611,88106.0,88105.0,0.02534845]
["bitfinex","BTCUSD",1745288776987,0.13034611,88106.0,88105.0,0.02534845]
["bitfinex","BTCUSD",1745288777973,0.22834611,88106.0,88105.0,0.02534845]
["bitfinex","BTCUSD",1745288778174,0.22834611,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288778489,0.21775594,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288778695,0.23889364,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288780500,0.15145616,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288780704,0.03770022,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288781127,0.01656252,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288781733,0.006,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288782161,0.006,88106.0,88105.0,0.3404227]
["bitfinex","BTCUSD",1745288791440,0.006,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288791882,0.006,88106.0,88105.0,0.3404227]
["bitfinex","BTCUSD",1745288794414,0.32859929,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288794631,0.44235523,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288796385,0.1016,88106.0,88105.0,0.22742457]
["bitfinex","BTCUSD",1745288797022,0.1016,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288799105,0.21535594,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288799742,0.11975594,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288800830,0.11975594,88106.0,88105.0,0.22742457]
["bitfinex","BTCUSD",1745288801038,0.006,88106.0,88105.0,0.22742457]
["bitfinex","BTCUSD",1745288801590,0.006,88106.0,88105.0,0.56742457]
["bitfinex","BTCUSD",1745288803836,0.006,88106.0,88105.0,0.3404227]
["bitfinex","BTCUSD",1745288810191,0.0017236,88106.0,88105.0,0.3404227]
["bitfinex","BTCUSD",1745288813677,4.586e-05,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745288815066,0.00304586,88116.0,88113.0,0.01234906]
["bitfinex","BTCUSD",1745288815280,0.00304586,88116.0,88115.0,0.34]
["bitfinex","BTCUSD",1745288816070,0.00804586,88116.0,88115.0,0.34]
["bitfinex","BTCUSD",1745288816594,0.00304586,88116.0,88115.0,0.34]
["bitfinex","BTCUSD",1745288816810,4.586e-05,88116.0,88115.0,0.34]
["bitfinex","BTCUSD",1745288817373,0.00304586,88116.0,88115.0,0.34]
["bitfinex","BTCUSD",1745288817869,0.00804586,88116.0,88115.0,0.341]
["bitfinex","BTCUSD",1745288819981,0.24636806,88116.0,88113.0,0.01034906]
["bitfinex","BTCUSD",1745288820179,0.01939453,88116.0,88112.0,0.34]
["bitfinex","BTCUSD",1745288820391,0.01939453,88116.0,88112.0,0.57833103]
["bitfinex","BTCUSD",1745288820665,0.24636911,88116.0,88112.0,0.35134919]
["bitfinex","BTCUSD",1745288820864,0.0113488,88115.0,88112.0,0.34]
["bitfinex","BTCUSD",1745288820990,0.23832676,88115.0,88113.0,0.001]
["bitfinex","BTCUSD",1745288821191,0.24336807,88116.0,88113.0,0.001]
["bitfinex","BTCUSD",1745288821407,0.24636807,88116.0,88113.0,0.001]
["bitfinex","BTCUSD",1745288821616,0.24136807,88116.0,88112.0,0.35234919]
["bitfinex","BTCUSD",1745288821984,0.24136807,88116.0,88112.0,0.58033132]
["bitfinex","BTCUSD",1745288821985,0.01839453,88116.0,88112.0,0.58033132]
["bitfinex","BTCUSD",1745288822209,0.23832491,88115.0,88112.0,0.341]
["bitfinex","BTCUSD",1745288822434,0.23832491,88115.0,88112.0,0.34]
["bitfinex","BTCUSD",1745288822850,0.23832491,88115.0,88113.0,0.001]
["bitfinex","BTCUSD",1745288823372,0.23832491,88115.0,88113.0,0.002]
["bitfinex","BTCUSD",1745288823809,0.23832491,88115.0,88113.0,0.001]
["bitfinex","BTCUSD",1745288824023,0.22598641,88111.0,88110.0,0.34]
["bitfinex","BTCUSD",1745288824262,0.22498641,88111.0,88110.0,0.34]
["bitfinex","BTCUSD",1745288824611,0.23834248,88109.0,88106.0,0.22206718]
["bitfinex","BTCUSD",1745288824807,0.22699875,88107.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288825018,0.22599875,88107.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288825799,0.22599875,88107.0,88106.0,0.001]
["bitfinex","BTCUSD",1745288826128,0.38535469,88107.0,88106.0,0.001]
["bitfinex","BTCUSD",1745288826334,0.43515469,88107.0,88106.0,0.001]
["bitfinex","BTCUSD",1745288827188,0.45828404,88107.0,88106.0,0.001]
["bitfinex","BTCUSD",1745288827552,0.45828404,88107.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288827764,0.11375594,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288827992,0.16355594,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288828290,0.24676482,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288829198,0.22563547,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288830764,0.23263547,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288830972,0.23663547,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288831598,0.22607201,88106.0,88105.0,0.0004227]
["bitfinex","BTCUSD",1745288831806,0.22607201,88106.0,88092.0,0.0004226]
["bitfinex","BTCUSD",1745288831807,0.22703021,88094.0,88092.0,0.0004226]
["bitfinex","BTCUSD",1745288832030,0.84038615,88094.0,88093.0,0.26219347]
["bitfinex","BTCUSD",1745288832253,0.22703537,88092.0,88091.0,1e-08]
["bitfinex","BTCUSD",1745288832458,0.38789131,88092.0,88091.0,1e-08]
["bitfinex","BTCUSD",1745288832673,0.40896449,88092.0,88091.0,1e-08]
["bitfinex","BTCUSD",1745288833667,0.41296449,88092.0,88091.0,1e-08]
["bitfinex","BTCUSD",1745288834627,0.41796449,88092.0,88091.0,1e-08]
["bitfinex","BTCUSD",1745288835159,0.39689131,88092.0,88091.0,1e-08]
["bitfinex","BTCUSD",1745288836201,0.44189131,88092.0,88091.0,1e-08]
["bitfinex","BTCUSD",1745288837684,0.2270431,88089.0,88088.0,1e-08]
["bitfinex","BTCUSD",1745288837884,0.43359904,88089.0,88088.0,1e-08]
["bitfinex","BTCUSD",1745288839010,0.43364488,88089.0,88088.0,1e-08]
["bitfinex","BTCUSD",1745288840074,0.43764488,88089.0,88088.0,1e-08]
["bitfinex","BTCUSD",1745288840373,0.44364488,88089.0,88088.0,1e-08]
["bitfinex","BTCUSD",1745288841055,0.85114488,88089.0,88088.0,1e-08]
["bitfinex","BTCUSD",1745288841258,0.96489693,88089.0,88088.0,1e-08]
["bitfinex","BTCUSD",1745288841474,0.96489693,88089.0,88078.0,0.0004227]
["bitfinex","BTCUSD",1745288841475,0.3198663,88080.0,88078.0,1e-08]
["bitfinex","BTCUSD",1745288841692,0.16055594,88079.0,88078.0,1e-08]
["bitfinex","BTCUSD",1745288842935,0.0468,88070.0,88062.0,0.0004227]
["bitfinex","BTCUSD",1745288843196,0.56805594,88070.0,88062.0,0.0004227]
["bitfinex","BTCUSD",1745288843722,0.62337201,88070.0,88062.0,0.0004227]
["bitfinex","BTCUSD",1745288843959,0.62337201,88070.0,88052.0,0.0004227]
["bitfinex","BTCUSD",1745288843960,0.10785615,88058.0,88052.0,1e-08]
["bitfinex","BTCUSD",1745288844189,0.10785615,88058.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288844190,0.22715656,88045.0,88044.0,0.2211306]
["bitfinex","BTCUSD",1745288844409,0.3903125,88045.0,88044.0,0.2211306]
["bitfinex","BTCUSD",1745288845112,0.3903125,88045.0,88044.0,1e-08]
["bitfinex","BTCUSD",1745288845593,0.39035929,88045.0,88044.0,1e-08]
["bitfinex","BTCUSD",1745288846046,0.39435929,88045.0,88044.0,1e-08]
["bitfinex","BTCUSD",1745288846289,0.34495929,88045.0,88044.0,1e-08]
["bitfinex","BTCUSD",1745288846727,0.34795929,88045.0,88044.0,1e-08]
["bitfinex","BTCUSD",1745288847127,0.00704679,88045.0,88044.0,1e-08]
["bitfinex","BTCUSD",1745288847483,0.00704679,88045.0,88044.0,0.38760001]
["bitfinex","BTCUSD",1745288847697,0.00704679,88045.0,88044.0,0.43460001]
["bitfinex","BTCUSD",1745288848841,0.00304679,88045.0,88044.0,0.43460001]
["bitfinex","BTCUSD",1745288849719,0.00504679,88045.0,88044.0,0.43460001]
["bitfinex","BTCUSD",1745288850352,0.00504679,88045.0,88044.0,0.66175915]
["bitfinex","BTCUSD",1745288850575,0.00604679,88045.0,88032.0,0.4167]
["bitfinex","BTCUSD",1745288850791,0.13116055,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1745288850997,0.11980273,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745288851300,0.01135808,88043.0,88034.0,0.23854419]
["bitfinex","BTCUSD",1745288851492,0.11980273,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1745288851694,0.11980273,88045.0,88040.0,0.2271688]
["bitfinex","BTCUSD",1745288851910,0.11780273,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745288852333,0.11780273,88045.0,88036.0,0.22717917]
["bitfinex","BTCUSD",1745288852334,0.2385198,88043.0,88031.0,0.10528]
["bitfinex","BTCUSD",1745288852553,0.34092024,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745288852770,0.01135834,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745288852992,0.12511441,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745288853418,0.0113586,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745288853650,0.12511454,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745288854093,0.11375594,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745288854303,0.11375594,88039.0,88032.0,0.0339674]
["bitfinex","BTCUSD",1745288854517,0.11375594,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745288854971,0.01135873,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745288855607,0.01135873,88038.0,88032.0,0.0339674]
["bitfinex","BTCUSD",1745288855818,0.12711454,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745288856032,0.12811454,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745288856262,0.12511454,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745288856472,0.05,88072.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745288856473,0.22712271,88059.0,88042.0,0.22716226]
["bitfinex","BTCUSD",1745288856681,0.45409565,88088.0,88042.0,0.22716226]
["bitfinex","BTCUSD",1745288856682,0.01135589,88060.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1745288857107,0.06075615,88058.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1745288857317,0.4075,88057.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1745288858891,0.00604679,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1745288859353,0.00404679,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1745288859575,0.00604679,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1745288861072,0.00604679,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1745288861492,0.00604679,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1745288862187,0.00304679,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1745288862449,0.00604679,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1745288862916,0.00304679,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1745288863255,0.00604679,88045.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1745288863835,0.11980273,88045.0,88040.0,0.35135847]
["bitfinex","BTCUSD",1745288863971,0.11980273,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745288864396,0.0462,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745288864605,0.01135808,88043.0,88036.0,0.23853877]
["bitfinex","BTCUSD",1745288864779,0.01135808,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745288864982,0.01135834,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745288865241,0.01135808,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745288865444,0.11375594,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745288865860,0.12511441,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745288866504,0.12511441,88040.0,88034.0,0.56718244]
["bitfinex","BTCUSD",1745288866505,0.12511441,88040.0,88034.0,0.22718244]
["bitfinex","BTCUSD",1745288867340,0.11375594,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745288867762,0.12911441,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745288867959,0.01135873,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745288868161,0.12911441,88040.0,88033.0,0.22718625]
["bitfinex","BTCUSD",1745288868363,0.13011441,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745288868574,0.13011441,88040.0,88031.0,0.02268292]
["bitfinex","BTCUSD",1745288868575,0.23854598,88034.0,88031.0,0.02268292]
["bitfinex","BTCUSD",1745288868774,0.23854598,88034.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288868775,0.12511531,88033.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288869014,0.046,88032.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288869201,0.11375594,88031.0,88029.0,0.03456851]
["bitfinex","BTCUSD",1745288869412,0.11375594,88031.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288870075,0.02104254,88030.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288870322,0.36199375,88030.0,88029.0,0.03527205]
["bitfinex","BTCUSD",1745288870534,0.36199375,88030.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288870729,0.13479848,88030.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288870935,0.14532181,88030.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288871505,0.14632181,88030.0,88029.0,0.01530906]
["bitfinex","BTCUSD",1745288871687,0.14532181,88030.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288871890,0.14732181,88030.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288872098,0.14932181,88030.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288872508,0.19552181,88030.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288873054,0.19552181,88030.0,88029.0,0.03426787]
["bitfinex","BTCUSD",1745288873259,0.19552181,88030.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288874206,0.19943788,88030.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288874494,0.19743788,88030.0,88029.0,0.01430906]
["bitfinex","BTCUSD",1745288874635,0.20243788,88030.0,88029.0,0.03526796]
["bitfinex","BTCUSD",1745288875033,0.20543788,88030.0,88029.0,0.03526796]
["bitfinex","BTCUSD",1745288875241,0.61293788,88030.0,88029.0,0.03526796]
["bitfinex","BTCUSD",1745288875815,0.60793788,88030.0,88029.0,0.03526796]
["bitfinex","BTCUSD",1745288876019,0.60493788,88030.0,88029.0,0.03526796]
["bitfinex","BTCUSD",1745288876229,0.60893788,88030.0,88029.0,0.03526796]
["bitfinex","BTCUSD",1745288877174,0.61393788,88030.0,88029.0,0.03526796]
["bitfinex","BTCUSD",1745288879638,0.27260301,88027.0,88026.0,0.0004229]
["bitfinex","BTCUSD",1745288879913,0.85098228,88027.0,88026.0,0.0004229]
["bitfinex","BTCUSD",1745288880132,0.87202482,88027.0,88026.0,0.0004229]
["bitfinex","BTCUSD",1745288880959,0.87502482,88027.0,88026.0,0.0004229]
["bitfinex","BTCUSD",1745288881522,0.22720817,88025.0,88024.0,0.0127322]
["bitfinex","BTCUSD",1745288881770,0.44750496,88025.0,88024.0,0.0127322]
["bitfinex","BTCUSD",1745288882195,0.44750496,88025.0,88024.0,0.0077322]
["bitfinex","BTCUSD",1745288882412,0.47907083,88025.0,88024.0,0.0077322]
["bitfinex","BTCUSD",1745288882642,0.46452998,88025.0,88024.0,0.0077322]
["bitfinex","BTCUSD",1745288883112,1.34032288,88025.0,88024.0,0.0077322]
["bitfinex","BTCUSD",1745288883347,0.67375935,88021.0,88020.0,0.01000069]
["bitfinex","BTCUSD",1745288883574,0.78751529,88021.0,88020.0,0.01000069]
["bitfinex","BTCUSD",1745288883803,0.80855783,88021.0,88020.0,0.01000069]
["bitfinex","BTCUSD",1745288884036,0.80855783,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1745288884037,0.97330988,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1745288884511,0.31924948,88009.0,88000.0,0.02617798]
["bitfinex","BTCUSD",1745288884738,0.95034542,88009.0,88000.0,0.02617798]
["bitfinex","BTCUSD",1745288884967,0.96086875,88009.0,88000.0,0.02617798]
["bitfinex","BTCUSD",1745288885195,0.98191129,88009.0,88000.0,0.02617798]
["bitfinex","BTCUSD",1745288885863,0.98191129,88009.0,88008.0,0.00088114]
["bitfinex","BTCUSD",1745288886531,1.09566334,88009.0,88008.0,0.00088114]
["bitfinex","BTCUSD",1745288886769,0.98191129,88009.0,88008.0,0.00088114]
["bitfinex","BTCUSD",1745288887441,0.98791129,88009.0,88008.0,0.00088114]
["bitfinex","BTCUSD",1745288887673,0.99191129,88009.0,88008.0,0.00088114]
["bitfinex","BTCUSD",1745288888611,0.88207129,88009.0,88008.0,0.00088114]
["bitfinex","BTCUSD",1745288888854,0.99635129,88009.0,88008.0,0.00088114]
["bitfinex","BTCUSD",1745288889596,1.00124492,88009.0,88008.0,0.00088114]
["bitfinex","BTCUSD",1745288889814,0.88696492,88009.0,88008.0,0.00088114]
["bitfinex","BTCUSD",1745288890019,1.00124492,88009.0,88008.0,0.00088114]
["bitfinex","BTCUSD",1745288890230,1.02006999,88009.0,88008.0,0.00088114]
["bitfinex","BTCUSD",1745288890667,0.23862821,88003.0,88000.0,0.02248172]
["bitfinex","BTCUSD",1745288890902,0.22727014,88001.0,88000.0,0.02248172]
["bitfinex","BTCUSD",1745288891127,0.34102608,88001.0,88000.0,0.02248172]
["bitfinex","BTCUSD",1745288891368,0.37259195,88001.0,88000.0,0.02248172]
["bitfinex","BTCUSD",1745288892296,0.37559195,88001.0,88000.0,0.02248172]
["bitfinex","BTCUSD",1745288892525,0.46815994,88001.0,88000.0,1e-08]
["bitfinex","BTCUSD",1745288892751,0.27318305,87996.0,87995.0,1.0]
["bitfinex","BTCUSD",1745288892960,0.79443899,87996.0,87995.0,1.0]
["bitfinex","BTCUSD",1745288893210,0.82600486,87996.0,87995.0,0.9943209]
["bitfinex","BTCUSD",1745288894116,0.82600486,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288894330,0.83400486,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288894547,0.95788486,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288895004,1.00518486,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288895220,1.00218486,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288895439,0.98014232,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288895900,0.98514232,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288896126,1.09889437,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288896367,0.98014232,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288896826,0.98614232,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288897333,0.97614232,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288897568,0.98614232,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288899161,1.00068317,87996.0,87995.0,0.98580224]
["bitfinex","BTCUSD",1745288900726,1.00168317,87996.0,87995.0,0.4726314]
["bitfinex","BTCUSD",1745288901190,0.98614232,87996.0,87995.0,0.4726314]
["bitfinex","BTCUSD",1745288901855,1.00068317,87996.0,87995.0,0.4726314]
["bitfinex","BTCUSD",1745288903362,1.10465437,87996.0,87995.0,0.4726314]
["bitfinex","BTCUSD",1745288903558,1.00544317,87996.0,87995.0,0.4726314]
["bitfinex","BTCUSD",1745288903756,0.87680317,87996.0,87995.0,0.4726314]
["bitfinex","BTCUSD",1745288903964,1.00544317,87996.0,87995.0,0.4726314]
["bitfinex","BTCUSD",1745288904371,1.00644317,87996.0,87995.0,1e-08]
["bitfinex","BTCUSD",1745288904560,1.12019522,87996.0,87995.0,1e-08]
["bitfinex","BTCUSD",1745288904801,1.12019522,87996.0,87993.0,0.000423]
["bitfinex","BTCUSD",1745288904802,0.01554085,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745288905080,0.3231218,87981.0,87980.0,0.0004227]
["bitfinex","BTCUSD",1745288905252,0.84437773,87981.0,87980.0,0.0004227]
["bitfinex","BTCUSD",1745288905461,0.85490106,87981.0,87980.0,0.0004227]
["bitfinex","BTCUSD",1745288906246,0.85535886,87981.0,87980.0,0.0004227]
["bitfinex","BTCUSD",1745288906761,0.53223706,87981.0,87980.0,0.0004227]
["bitfinex","BTCUSD",1745288907833,0.53923706,87981.0,87980.0,0.0004227]
["bitfinex","BTCUSD",1745288909546,0.53923706,87981.0,87980.0,0.27744709]
["bitfinex","BTCUSD",1745288909750,0.53923706,87981.0,87980.0,0.28454605]
["bitfinex","BTCUSD",1745288910555,0.13173707,87981.0,87980.0,0.28454605]
["bitfinex","BTCUSD",1745288911010,0.01798113,87981.0,87980.0,0.28454605]
["bitfinex","BTCUSD",1745288911860,0.01798113,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1745288912242,0.0074578,87981.0,87980.0,0.22732439]
["bitfinex","BTCUSD",1745288912838,0.0074578,87981.0,87980.0,0.61252439]
["bitfinex","BTCUSD",1745288913044,0.0034578,87981.0,87980.0,0.56732439]
["bitfinex","BTCUSD",1745288913560,0.01397241,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745288914427,0.13172835,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1745288914634,0.11375594,87980.0,87976.0,0.35136673]
["bitfinex","BTCUSD",1745288914933,0.12427055,87980.0,87976.0,0.35136673]
["bitfinex","BTCUSD",1745288915354,0.12427055,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1745288915693,0.01051461,87979.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1745288915901,0.11375594,87978.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1745288916335,0.11375594,87978.0,87977.0,0.57869874]
["bitfinex","BTCUSD",1745288917146,0.11375594,87978.0,87971.0,0.05656738]
["bitfinex","BTCUSD",1745288917147,0.11375594,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1745288917351,0.11375594,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1745288917673,0.01051603,87977.0,87974.0,0.22733989]
["bitfinex","BTCUSD",1745288917877,0.11375594,87976.0,87974.0,0.23870688]
["bitfinex","BTCUSD",1745288918826,0.11375594,87976.0,87972.0,0.23871231]
["bitfinex","BTCUSD",1745288919029,0.11375594,87976.0,87974.0,0.22733989]
["bitfinex","BTCUSD",1745288919231,0.11375594,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745288919590,0.22736574,87964.0,87962.0,0.00848]
["bitfinex","BTCUSD",1745288919790,0.12427295,87964.0,87962.0,0.00848]
["bitfinex","BTCUSD",1745288920070,0.35163896,87964.0,87963.0,0.02000894]
["bitfinex","BTCUSD",1745288920356,0.12427295,87964.0,87962.0,0.00848]
["bitfinex","BTCUSD",1745288920598,0.11375594,87963.0,87962.0,0.00848]
["bitfinex","BTCUSD",1745288921202,0.12427295,87963.0,87962.0,0.00848]
["bitfinex","BTCUSD",1745288921619,0.12427295,87963.0,87957.0,0.23917404]
["bitfinex","BTCUSD",1745288921850,0.12427295,87963.0,87958.0,0.02060659]
["bitfinex","BTCUSD",1745288922023,0.12527295,87963.0,87957.0,0.23917404]
["bitfinex","BTCUSD",1745288922253,0.01051701,87962.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745288922433,0.11375594,87961.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745288922591,0.11375594,87961.0,87957.0,0.23917404]
["bitfinex","BTCUSD",1745288922592,0.11375594,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745288922786,0.11375594,87961.0,87958.0,0.03220694]
["bitfinex","BTCUSD",1745288923192,0.22738125,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288923396,0.39043719,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288923625,0.12427295,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288923808,0.12427295,87958.0,87957.0,0.00752369]
["bitfinex","BTCUSD",1745288924008,0.3516542,87958.0,87957.0,0.00752369]
["bitfinex","BTCUSD",1745288924648,0.3546542,87958.0,87957.0,0.00752369]
["bitfinex","BTCUSD",1745288925250,0.3596542,87958.0,87957.0,0.00752369]
["bitfinex","BTCUSD",1745288926280,0.34913719,87958.0,87957.0,0.00752369]
["bitfinex","BTCUSD",1745288926845,0.39623719,87958.0,87957.0,0.00752369]
["bitfinex","BTCUSD",1745288927183,0.39623719,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288927464,0.4067542,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288928037,0.3987542,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288928239,0.4067542,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288928565,0.4560542,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288929149,0.47059505,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288929324,0.4560542,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288929530,0.22867295,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288930074,0.22567295,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288930286,0.22067295,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288930423,0.21415594,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288930631,0.39643719,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288930840,0.40043719,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288931034,0.16705594,87958.0,87957.0,0.0004232]
["bitfinex","BTCUSD",1745288931263,0.16805594,87958.0,87957.0,0.00752362]
["bitfinex","BTCUSD",1745288931656,0.39943719,87958.0,87957.0,0.00752362]
["bitfinex","BTCUSD",1745288931785,0.39443719,87958.0,87957.0,0.00752362]
["bitfinex","BTCUSD",1745288931988,0.16705594,87958.0,87957.0,0.00752362]
["bitfinex","BTCUSD",1745288932192,0.12275594,87958.0,87957.0,0.00752362]
["bitfinex","BTCUSD",1745288932451,0.12275594,87958.0,87957.0,0.23490745]
["bitfinex","BTCUSD",1745288932622,0.01136945,87955.0,87952.0,0.02068496]
["bitfinex","BTCUSD",1745288932946,0.11375594,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1745288933155,0.11375594,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745288934125,0.11821346,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745288934371,0.11421346,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745288934721,0.11821346,87954.0,87953.0,0.22839417]
["bitfinex","BTCUSD",1745288934926,0.12421346,87954.0,87953.0,0.22839417]
["bitfinex","BTCUSD",1745288935165,0.01045752,87954.0,87953.0,0.22839417]
["bitfinex","BTCUSD",1745288935385,0.01637359,87954.0,87953.0,0.22839417]
["bitfinex","BTCUSD",1745288936833,0.01637359,87954.0,87953.0,0.56839417]
["bitfinex","BTCUSD",1745288937503,0.01045752,87954.0,87953.0,0.56839417]
["bitfinex","BTCUSD",1745288937704,0.00445752,87954.0,87953.0,0.56839417]
["bitfinex","BTCUSD",1745288937947,0.00045752,87954.0,87953.0,0.56739417]
["bitfinex","BTCUSD",1745288938119,0.00445752,87954.0,87953.0,0.56839417]
["bitfinex","BTCUSD",1745288938337,0.00745752,87954.0,87953.0,0.56939417]
["bitfinex","BTCUSD",1745288938712,0.00345752,87954.0,87953.0,0.56939417]
["bitfinex","BTCUSD",1745288939148,0.00745752,87954.0,87953.0,0.56939417]
["bitfinex","BTCUSD",1745288939348,0.004,87954.0,87953.0,0.56939417]
["bitfinex","BTCUSD",1745288939590,0.004,87954.0,87953.0,0.56839417]
["bitfinex","BTCUSD",1745288939799,0.003,87954.0,87953.0,0.56839417]
["bitfinex","BTCUSD",1745288940012,0.005,87954.0,87953.0,0.56939417]
["bitfinex","BTCUSD",1745288940539,0.001,87963.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1745288940750,0.001,87963.0,87962.0,0.22746962]
["bitfinex","BTCUSD",1745288942029,0.006,87963.0,87962.0,0.22846962]
["bitfinex","BTCUSD",1745288943045,0.007,87963.0,87962.0,0.22846962]
["bitfinex","BTCUSD",1745288943919,0.12075594,87963.0,87962.0,0.22846962]
["bitfinex","BTCUSD",1745288944545,0.007,87963.0,87962.0,0.22846962]
["bitfinex","BTCUSD",1745288944764,0.007,87963.0,87962.0,0.23556879]
["bitfinex","BTCUSD",1745288946328,0.007,87963.0,87962.0,0.57784236]
["bitfinex","BTCUSD",1745288946568,0.007,87963.0,87962.0,0.57556879]
["bitfinex","BTCUSD",1745288947841,0.007,87963.0,87962.0,0.65406879]
["bitfinex","BTCUSD",1745288950773,0.007,87963.0,87962.0,0.62376879]
["bitfinex","BTCUSD",1745288952047,0.00591607,87975.0,87974.0,0.56733989]
["bitfinex","BTCUSD",1745288952714,0.00591607,87975.0,87974.0,0.57443906]
["bitfinex","BTCUSD",1745288953590,0.00691607,87975.0,87974.0,0.57443906]
["bitfinex","BTCUSD",1745288954044,0.00991607,87975.0,87974.0,0.57543906]
["bitfinex","BTCUSD",1745288954794,0.00891607,87975.0,87974.0,0.57543906]
["bitfinex","BTCUSD",1745288955239,0.00991607,87975.0,87974.0,0.57543906]
["bitfinex","BTCUSD",1745288955933,0.00991607,87975.0,87974.0,0.57443906]
["bitfinex","BTCUSD",1745288955934,0.00691607,87975.0,87974.0,0.57443906]
["bitfinex","BTCUSD",1745288956153,0.001,87975.0,87974.0,0.57443906]
["bitfinex","BTCUSD",1745288956646,1e-08,87975.0,87974.0,0.57443906]
["bitfinex","BTCUSD",1745288956869,0.00591607,87990.0,87989.0,0.56730113]
["bitfinex","BTCUSD",1745288957554,0.00591607,87990.0,87989.0,0.5744003]
["bitfinex","BTCUSD",1745288958271,0.00591607,87990.0,87989.0,0.57449901]
["bitfinex","BTCUSD",1745288958779,0.00591607,87990.0,87989.0,0.57549901]
["bitfinex","BTCUSD",1745288960227,0.00691607,87990.0,87989.0,0.57549901]
["bitfinex","BTCUSD",1745288965281,0.00090607,87990.0,87989.0,0.57549901]
["bitfinex","BTCUSD",1745288970313,0.0008454,87995.0,87994.0,0.56728822]
["bitfinex","BTCUSD",1745288970733,0.0008454,87995.0,87994.0,0.57438739]
["bitfinex","BTCUSD",1745288972208,0.0018454,87995.0,87994.0,0.57538739]
["bitfinex","BTCUSD",1745288974148,0.0466,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745288974348,0.0466,88014.0,88013.0,0.57433832]
["bitfinex","BTCUSD",1745288975219,0.0496,88014.0,88013.0,0.57433832]
["bitfinex","BTCUSD",1745288975365,0.0516,88014.0,88013.0,0.57433832]
["bitfinex","BTCUSD",1745288975978,0.0486,88014.0,88013.0,0.57433832]
["bitfinex","BTCUSD",1745288976187,0.0516,88014.0,88013.0,0.57433832]
["bitfinex","BTCUSD",1745288977008,0.0496,88014.0,88013.0,0.57433832]
["bitfinex","BTCUSD",1745288977217,0.0516,88014.0,88013.0,0.57433832]
["bitfinex","BTCUSD",1745288977733,0.0496,88014.0,88013.0,0.57433832]
["bitfinex","BTCUSD",1745288977935,0.0476,88014.0,88013.0,0.57433832]
["bitfinex","BTCUSD",1745288978337,0.0486,88014.0,88013.0,0.57433832]
["bitfinex","BTCUSD",1745288978719,0.0486,88014.0,88013.0,0.59322316]
["bitfinex","BTCUSD",1745288981074,0.002,88014.0,88013.0,0.59322316]
["bitfinex","BTCUSD",1745288985441,0.0008454,88026.0,88025.0,0.56720817]
["bitfinex","BTCUSD",1745288985855,0.0008454,88026.0,88025.0,0.57430734]
["bitfinex","BTCUSD",1745288986890,0.0008454,88026.0,88025.0,0.57440605]
["bitfinex","BTCUSD",1745288987294,0.0008454,88026.0,88025.0,0.57440587]
["bitfinex","BTCUSD",1745288988101,0.0950454,88026.0,88025.0,0.00719788]
["bitfinex","BTCUSD",1745288988306,0.20980134,88026.0,88025.0,0.00719788]
["bitfinex","BTCUSD",1745288988521,0.20980134,88026.0,88013.0,0.001]
["bitfinex","BTCUSD",1745288988522,0.22723657,88014.0,88013.0,0.001]
["bitfinex","BTCUSD",1745288988776,0.43419251,88014.0,88013.0,0.001]
["bitfinex","BTCUSD",1745288989545,0.20795594,88014.0,88013.0,0.001]
["bitfinex","BTCUSD",1745288990134,0.20895594,88014.0,88013.0,0.001]
["bitfinex","BTCUSD",1745288990333,0.01136583,87983.0,87980.0,0.31223393]
["bitfinex","BTCUSD",1745288990540,0.0454,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1745288990763,0.0454,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1745288991247,0.0454,87985.0,87983.0,0.22731664]
["bitfinex","BTCUSD",1745288991451,0.0454,87985.0,87981.0,0.01895317]
["bitfinex","BTCUSD",1745288991676,0.11375594,87984.0,87982.0,0.22731696]
["bitfinex","BTCUSD",1745288993087,0.11375594,87984.0,87981.0,0.01876858]
["bitfinex","BTCUSD",1745288993302,0.12512164,87984.0,87982.0,0.001]
["bitfinex","BTCUSD",1745288993527,0.11375594,87984.0,87982.0,0.001]
["bitfinex","BTCUSD",1745288993739,0.11475594,87984.0,87982.0,0.001]
["bitfinex","BTCUSD",1745288993922,0.12612164,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1745288994226,0.12512164,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745288994438,0.01136647,87978.0,87974.0,0.34]
["bitfinex","BTCUSD",1745288994777,0.11375594,87977.0,87974.0,0.37026422]
["bitfinex","BTCUSD",1745288994954,0.11375594,87977.0,87974.0,0.01889723]
["bitfinex","BTCUSD",1745288995158,0.11375594,87977.0,87974.0,0.03026422]
["bitfinex","BTCUSD",1745288995492,0.11375594,87977.0,87973.0,0.23870897]
["bitfinex","BTCUSD",1745288995912,0.11375594,87977.0,87975.0,0.22733682]
["bitfinex","BTCUSD",1745288996142,0.11375594,87977.0,87976.0,0.34]
["bitfinex","BTCUSD",1745288997076,0.001,87984.0,87983.0,0.34]
["bitfinex","BTCUSD",1745288997699,0.00013727,87985.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1745288997903,0.11389321,87985.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1745288998103,0.00013727,87985.0,87984.0,0.56731405]
["bitfinex","BTCUSD",1745289000423,0.00013727,87985.0,87984.0,0.56831405]
["bitfinex","BTCUSD",1745289000625,0.00113727,87985.0,87984.0,0.56831405]
["bitfinex","BTCUSD",1745289001180,0.00013727,87985.0,87984.0,0.56831405]
["bitfinex","BTCUSD",1745289002367,0.00113727,87985.0,87984.0,0.001]
["bitfinex","BTCUSD",1745289002577,0.11489321,87985.0,87984.0,0.001]
["bitfinex","BTCUSD",1745289002793,0.11489321,87985.0,87983.0,0.22731548]
["bitfinex","BTCUSD",1745289003614,0.11589321,87985.0,87983.0,0.22731548]
["bitfinex","BTCUSD",1745289003839,0.11789321,87985.0,87983.0,0.22731548]
["bitfinex","BTCUSD",1745289004220,0.11689321,87985.0,87983.0,0.22731548]
["bitfinex","BTCUSD",1745289004520,0.11889321,87985.0,87983.0,0.22731548]
["bitfinex","BTCUSD",1745289004725,0.00513727,87985.0,87983.0,0.22731548]
["bitfinex","BTCUSD",1745289005134,0.00313727,87985.0,87983.0,0.22731548]
["bitfinex","BTCUSD",1745289005332,0.00013727,87985.0,87983.0,0.22731548]
["bitfinex","BTCUSD",1745289005539,0.11589321,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1745289005745,0.11689321,87985.0,87984.0,0.34]
["bitfinex","BTCUSD",1745289006583,0.11389321,87985.0,87984.0,0.34]
["bitfinex","BTCUSD",1745289007004,0.11489321,87985.0,87984.0,0.34]
["bitfinex","BTCUSD",1745289007634,0.11489321,87985.0,87983.0,0.2273161]
["bitfinex","BTCUSD",1745289007830,0.11489321,87985.0,87983.0,0.34]
["bitfinex","BTCUSD",1745289007986,0.11375594,87984.0,87975.0,0.22206718]
["bitfinex","BTCUSD",1745289008192,0.11375594,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1745289008390,0.11375594,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1745289008874,0.11375594,87984.0,87981.0,0.23868766]
["bitfinex","BTCUSD",1745289009092,0.11375594,87984.0,87983.0,0.56731664]
["bitfinex","BTCUSD",1745289009745,0.11475594,87984.0,87983.0,0.56731664]
["bitfinex","BTCUSD",1745289009998,0.11375594,87984.0,87983.0,0.56731664]
["bitfinex","BTCUSD",1745289010180,0.11475594,87984.0,87983.0,0.56731664]
["bitfinex","BTCUSD",1745289010818,0.11575594,87984.0,87983.0,0.56731664]
["bitfinex","BTCUSD",1745289011748,0.11575594,87984.0,87983.0,0.34]
["bitfinex","BTCUSD",1745289011966,0.11375594,87984.0,87983.0,0.34]
["bitfinex","BTCUSD",1745289012372,0.11475594,87984.0,87983.0,0.34]
["bitfinex","BTCUSD",1745289012930,0.11575594,87984.0,87983.0,0.34]
["bitfinex","BTCUSD",1745289013776,0.11675594,87984.0,87983.0,0.34]
["bitfinex","BTCUSD",1745289014293,0.11575594,87984.0,87983.0,0.34]
["bitfinex","BTCUSD",1745289014653,0.11675594,87984.0,87983.0,0.34]
["bitfinex","BTCUSD",1745289016468,0.01136673,87976.0,87971.0,0.35136738]
["bitfinex","BTCUSD",1745289016672,0.0486,87974.0,87973.0,0.02831331]
["bitfinex","BTCUSD",1745289016871,0.16235594,87974.0,87973.0,0.2387096]
["bitfinex","BTCUSD",1745289017082,0.16235594,87974.0,87973.0,0.25632586]
["bitfinex","BTCUSD",1745289017284,0.0486,87974.0,87973.0,0.25632586]
["bitfinex","BTCUSD",1745289017487,0.0495,87982.0,87981.0,0.2273218]
["bitfinex","BTCUSD",1745289017827,0.21185594,87982.0,87981.0,0.2305967]
["bitfinex","BTCUSD",1745289019659,0.21285594,87982.0,87981.0,0.2305967]
["bitfinex","BTCUSD",1745289020448,0.21385594,87982.0,87981.0,0.2305967]
["bitfinex","BTCUSD",1745289020813,0.21585594,87982.0,87981.0,0.2305967]
["bitfinex","BTCUSD",1745289023069,0.21585594,87982.0,87981.0,0.0032749]
["bitfinex","BTCUSD",1745289023278,0.44317516,87982.0,87981.0,0.0032749]
["bitfinex","BTCUSD",1745289023473,0.21585594,87982.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1745289023698,0.11375594,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745289024685,0.12512203,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1745289024846,0.11375594,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1745289025042,0.11375594,87981.0,87978.0,0.00330245]
["bitfinex","BTCUSD",1745289025270,0.11375594,87981.0,87953.0,0.0004225]
["bitfinex","BTCUSD",1745289025271,0.01136841,87963.0,87953.0,0.0004225]
["bitfinex","BTCUSD",1745289025501,0.01136893,87959.0,87953.0,0.0117922]
["bitfinex","BTCUSD",1745289025709,0.11375594,87958.0,87955.0,0.2387559]
["bitfinex","BTCUSD",1745289026134,0.125125,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745289026337,0.11375594,87958.0,87955.0,0.23875824]
["bitfinex","BTCUSD",1745289026553,0.11375594,87958.0,87955.0,0.23875788]
["bitfinex","BTCUSD",1745289026811,0.11375594,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745289027017,0.22739159,87954.0,87953.0,0.01745737]
["bitfinex","BTCUSD",1745289027237,0.34114753,87954.0,87953.0,0.01745737]
["bitfinex","BTCUSD",1745289027471,0.11375594,87954.0,87953.0,0.01745737]
["bitfinex","BTCUSD",1745289027699,0.11375594,87954.0,87953.0,0.24485154]
["bitfinex","BTCUSD",1745289028147,0.11375594,87954.0,87953.0,0.01745737]
["bitfinex","BTCUSD",1745289028609,0.11475594,87954.0,87953.0,0.01745737]
["bitfinex","BTCUSD",1745289029457,0.11475594,87954.0,87953.0,0.0004225]
["bitfinex","BTCUSD",1745289029687,0.11575594,87954.0,87953.0,0.0004225]
["bitfinex","BTCUSD",1745289029928,0.11475594,87954.0,87953.0,0.0004225]
["bitfinex","BTCUSD",1745289030168,0.59416786,87954.0,87953.0,0.0004225]
["bitfinex","BTCUSD",1745289030412,0.2773071,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289030654,0.39106304,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289030889,0.39206304,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289031105,0.42257578,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289031326,0.42357578,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289032130,0.42557578,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289033158,0.54309578,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289034072,0.54409578,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289034324,0.95159577,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289035034,0.93058384,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289035273,0.92008303,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289038094,0.9259991,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289040670,0.9259991,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289040866,0.9259991,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289041032,0.9259991,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289042318,0.580072,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289042752,0.530172,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289043402,0.529172,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289043827,0.530172,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289044262,0.527172,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289044493,0.529172,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289047171,0.59997505,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289047588,0.577972,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289048663,0.58844596,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289049348,0.60939865,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289052276,0.65829865,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289052688,0.65704923,87948.0,87947.0,0.00349873]
["bitfinex","BTCUSD",1745289055346,0.65704923,87948.0,87947.0,0.00488784]
["bitfinex","BTCUSD",1745289055608,0.65704923,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289055817,0.65704923,87948.0,87947.0,0.00488784]
["bitfinex","BTCUSD",1745289056023,0.65704923,87948.0,87947.0,0.0002676]
["bitfinex","BTCUSD",1745289056265,0.65704923,87948.0,87947.0,0.00488784]
["bitfinex","BTCUSD",1745289056456,0.65704923,87948.0,87947.0,0.00503828]
["bitfinex","BTCUSD",1745289058390,0.55934923,87948.0,87947.0,0.00503828]
["bitfinex","BTCUSD",1745289059263,0.01010835,87948.0,87947.0,0.67255837]
["bitfinex","BTCUSD",1745289059478,0.40749999,87974.0,87947.0,0.67255837]
["bitfinex","BTCUSD",1745289059479,0.40749999,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1745289059698,0.00591607,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1745289059904,0.11375594,87983.0,87982.0,0.22731922]
["bitfinex","BTCUSD",1745289060321,0.11375594,87983.0,87982.0,0.23084255]
["bitfinex","BTCUSD",1745289061315,0.11475594,87983.0,87982.0,0.24780882]
["bitfinex","BTCUSD",1745289062481,0.11375594,87983.0,87982.0,0.24780882]
["bitfinex","BTCUSD",1745289062696,0.11375594,87983.0,87982.0,0.0204896]
["bitfinex","BTCUSD",1745289062877,0.11375594,87983.0,87982.0,0.01696627]
["bitfinex","BTCUSD",1745289063319,0.11375594,87983.0,87982.0,0.24428549]
["bitfinex","BTCUSD",1745289063820,0.11375594,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1745289064480,0.11375594,87983.0,87981.0,0.2273218]
["bitfinex","BTCUSD",1745289064704,0.11375594,87983.0,87980.0,0.02765636]
["bitfinex","BTCUSD",1745289064929,0.01136802,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1745289065144,0.01136725,87972.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1745289065358,0.11375594,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1745289065570,0.11375594,87971.0,87968.0,0.01640239]
["bitfinex","BTCUSD",1745289065777,0.11375594,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1745289066789,0.11375594,87971.0,87968.0,0.23972263]
["bitfinex","BTCUSD",1745289069194,0.11375594,87971.0,87968.0,0.25551059]
["bitfinex","BTCUSD",1745289070971,0.11375594,87971.0,87970.0,0.22735023]
["bitfinex","BTCUSD",1745289071411,0.11375594,87971.0,87968.0,0.25551059]
["bitfinex","BTCUSD",1745289071823,0.11375594,87971.0,87970.0,0.22735023]
["bitfinex","BTCUSD",1745289072230,0.11375594,87971.0,87970.0,0.22835023]
["bitfinex","BTCUSD",1745289073285,0.11375594,87971.0,87970.0,0.001]
["bitfinex","BTCUSD",1745289073942,0.11375594,87971.0,87967.0,0.09570281]
["bitfinex","BTCUSD",1745289074432,0.11375594,87971.0,87970.0,0.22735023]
["bitfinex","BTCUSD",1745289074629,0.11375594,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1745289075046,0.11375594,87971.0,87968.0,0.02773727]
["bitfinex","BTCUSD",1745289075391,0.11375594,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1745289076022,0.11375594,87971.0,87968.0,0.01236777]
["bitfinex","BTCUSD",1745289076478,0.12512332,87971.0,87968.0,0.01236777]
["bitfinex","BTCUSD",1745289076712,0.12512332,87971.0,87968.0,0.02840232]
["bitfinex","BTCUSD",1745289076890,0.11375594,87971.0,87968.0,0.02840232]
["bitfinex","BTCUSD",1745289078537,0.12512332,87971.0,87968.0,0.01703455]
["bitfinex","BTCUSD",1745289078785,0.11375594,87971.0,87968.0,0.02840232]
["bitfinex","BTCUSD",1745289081637,0.11375594,87971.0,87970.0,0.22735023]
["bitfinex","BTCUSD",1745289082958,0.11375594,87971.0,87970.0,0.22835023]
["bitfinex","BTCUSD",1745289083173,0.11375594,87971.0,87970.0,0.001]
["bitfinex","BTCUSD",1745289086823,0.40749999,87979.0,87978.0,0.56732955]
["bitfinex","BTCUSD",1745289087032,8.346e-05,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1745289089164,8.346e-05,87979.0,87978.0,0.23032955]
["bitfinex","BTCUSD",1745289089384,8.346e-05,87979.0,87978.0,0.23260267]
["bitfinex","BTCUSD",1745289089598,8.346e-05,87979.0,87978.0,0.23032955]
["bitfinex","BTCUSD",1745289092987,8.346e-05,87979.0,87977.0,0.33150483]
["bitfinex","BTCUSD",1745289093220,8.346e-05,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1745289093654,4.72e-06,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1745289095062,4.72e-06,87979.0,87978.0,0.22832955]
["bitfinex","BTCUSD",1745289097568,4.72e-06,87979.0,87978.0,0.56832955]
["bitfinex","BTCUSD",1745289099925,0.00591607,87998.0,87983.0,0.56731664]
["bitfinex","BTCUSD",1745289100151,0.00591607,87998.0,87983.0,0.57441242]
["bitfinex","BTCUSD",1745289100361,5.252e-05,88000.0,87983.0,0.57441242]
["bitfinex","BTCUSD",1745289100577,5.252e-05,88000.0,87983.0,0.70025242]
["bitfinex","BTCUSD",1745289100985,5.252e-05,88000.0,87983.0,0.70125242]
["bitfinex","BTCUSD",1745289101969,5.252e-05,88000.0,87983.0,0.70225242]
["bitfinex","BTCUSD",1745289102378,5.252e-05,88000.0,87983.0,0.70125242]
["bitfinex","BTCUSD",1745289102808,5.252e-05,88000.0,87983.0,0.70225242]
["bitfinex","BTCUSD",1745289106773,5.252e-05,88000.0,87983.0,0.69515664]
["bitfinex","BTCUSD",1745289107684,5.252e-05,88000.0,87983.0,0.69315664]
["bitfinex","BTCUSD",1745289108440,5.252e-05,88000.0,87999.0,0.4672753]
["bitfinex","BTCUSD",1745289108687,0.00113597,88000.0,87999.0,0.4672753]
["bitfinex","BTCUSD",1745289109720,0.00113597,88000.0,87999.0,0.4692753]
["bitfinex","BTCUSD",1745289109892,0.00113597,88000.0,87999.0,0.4682753]
["bitfinex","BTCUSD",1745289110301,0.00113597,88000.0,87999.0,0.4672753]
["bitfinex","BTCUSD",1745289110708,0.00113597,88000.0,87999.0,0.4692753]
["bitfinex","BTCUSD",1745289111015,0.00113597,88000.0,87999.0,0.4702753]
["bitfinex","BTCUSD",1745289115141,0.00591607,88025.0,88018.0,0.56722624]
["bitfinex","BTCUSD",1745289115354,0.00093403,88019.0,88018.0,0.69306624]
["bitfinex","BTCUSD",1745289115970,0.00093403,88019.0,88018.0,0.70871593]
["bitfinex","BTCUSD",1745289116420,0.00293403,88019.0,88018.0,0.71580935]
["bitfinex","BTCUSD",1745289116627,0.00193403,88019.0,88018.0,0.71580935]
["bitfinex","BTCUSD",1745289116859,0.00093403,88019.0,88018.0,0.71580935]
["bitfinex","BTCUSD",1745289117059,0.00193403,88019.0,88018.0,0.71580935]
["bitfinex","BTCUSD",1745289117260,0.00293403,88019.0,88018.0,0.71580935]
["bitfinex","BTCUSD",1745289120933,0.00293403,88019.0,88018.0,0.71580896]
["bitfinex","BTCUSD",1745289121951,0.00093403,88019.0,88018.0,0.71580896]
["bitfinex","BTCUSD",1745289122252,0.00193403,88019.0,88018.0,0.71580896]
["bitfinex","BTCUSD",1745289122517,0.00293403,88019.0,88018.0,0.71580896]
["bitfinex","BTCUSD",1745289126739,0.0008454,88036.0,88031.0,0.56719269]
["bitfinex","BTCUSD",1745289127564,0.0008454,88036.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289128366,0.0028464,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289129313,0.0018464,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289129630,0.0028464,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289134274,0.0018464,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289134690,0.0008464,88032.0,88031.0,0.57528572]
["bitfinex","BTCUSD",1745289135094,0.0018464,88032.0,88031.0,0.57528572]
["bitfinex","BTCUSD",1745289136103,0.0008464,88032.0,88031.0,0.57528572]
["bitfinex","BTCUSD",1745289136304,0.0008464,88032.0,88031.0,0.57628572]
["bitfinex","BTCUSD",1745289139979,0.0008464,88032.0,88031.0,0.35740572]
["bitfinex","BTCUSD",1745289140182,0.16350234,88032.0,88031.0,0.23628572]
["bitfinex","BTCUSD",1745289140393,0.21170234,88032.0,88031.0,0.23628572]
["bitfinex","BTCUSD",1745289140612,0.21170234,88032.0,88031.0,0.57628572]
["bitfinex","BTCUSD",1745289140817,0.21170234,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289141073,0.21170234,88032.0,88031.0,0.57528572]
["bitfinex","BTCUSD",1745289141247,0.21170234,88032.0,88031.0,0.57628572]
["bitfinex","BTCUSD",1745289142001,0.21170234,88032.0,88031.0,0.57528572]
["bitfinex","BTCUSD",1745289142121,0.21170234,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289142331,0.21270234,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289142722,0.21470234,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289144132,0.0038464,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289144791,0.0018464,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289145377,0.0028464,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289145584,0.0018464,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289146843,0.0028464,88032.0,88031.0,0.57428572]
["bitfinex","BTCUSD",1745289147056,0.0008454,88036.0,88035.0,0.56718237]
["bitfinex","BTCUSD",1745289147266,0.0008454,88036.0,88035.0,0.34]
["bitfinex","BTCUSD",1745289147474,0.0008454,88036.0,88035.0,0.5742754]
["bitfinex","BTCUSD",1745289148321,0.0468,88056.0,88055.0,0.34]
["bitfinex","BTCUSD",1745289148738,0.0468,88056.0,88055.0,0.34709303]
["bitfinex","BTCUSD",1745289150266,0.0488,88056.0,88055.0,0.34709303]
["bitfinex","BTCUSD",1745289150493,0.0498,88056.0,88055.0,0.34709303]
["bitfinex","BTCUSD",1745289150719,0.0468,88056.0,88055.0,0.34709303]
["bitfinex","BTCUSD",1745289153180,0.00130524,88061.0,88055.0,0.34709303]
["bitfinex","BTCUSD",1745289153396,0.0468,88060.0,88059.0,0.56712045]
["bitfinex","BTCUSD",1745289153828,0.0468,88060.0,88059.0,0.57421348]
["bitfinex","BTCUSD",1745289154786,0.0478,88060.0,88059.0,0.57421348]
["bitfinex","BTCUSD",1745289155216,0.0488,88060.0,88059.0,0.5938063]
["bitfinex","BTCUSD",1745289169829,0.16255594,88060.0,88059.0,0.36668585]
["bitfinex","BTCUSD",1745289170244,0.16255594,88060.0,88059.0,0.00709303]
["bitfinex","BTCUSD",1745289170245,0.43857381,88060.0,88059.0,0.00709303]
["bitfinex","BTCUSD",1745289170660,0.43757381,88060.0,88059.0,0.00709303]
["bitfinex","BTCUSD",1745289170861,0.43757381,88060.0,88048.0,0.02026845]
["bitfinex","BTCUSD",1745289170862,0.22714624,88049.0,88048.0,0.02026845]
["bitfinex","BTCUSD",1745289171076,0.22714624,88049.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745289171077,0.0469,88042.0,88039.0,0.34]
["bitfinex","BTCUSD",1745289171274,0.11375594,88041.0,88038.0,0.23853116]
["bitfinex","BTCUSD",1745289171927,0.11375594,88041.0,88039.0,0.34]
["bitfinex","BTCUSD",1745289172358,0.11375594,88041.0,88040.0,0.56716946]
["bitfinex","BTCUSD",1745289173536,0.11575594,88041.0,88040.0,0.56716946]
["bitfinex","BTCUSD",1745289173863,0.11475594,88041.0,88040.0,0.56716946]
["bitfinex","BTCUSD",1745289174290,0.11675594,88041.0,88040.0,0.56716946]
["bitfinex","BTCUSD",1745289174928,0.11675594,88041.0,88040.0,0.34]
["bitfinex","BTCUSD",1745289183127,0.11675594,88041.0,88040.0,0.34709281]
["bitfinex","BTCUSD",1745289184191,0.003,88041.0,88040.0,0.34709281]
["bitfinex","BTCUSD",1745289184832,1e-08,88041.0,88040.0,0.34709281]
["bitfinex","BTCUSD",1745289185251,0.10810049,88099.0,88040.0,0.34709281]
["bitfinex","BTCUSD",1745289185252,0.0967,88079.0,88059.0,0.56712045]
["bitfinex","BTCUSD",1745289185731,0.0967,88079.0,88059.0,0.57421326]
["bitfinex","BTCUSD",1745289186346,0.002,88060.0,88059.0,0.57421326]
["bitfinex","BTCUSD",1745289186792,0.002,88060.0,88059.0,0.00709281]
["bitfinex","BTCUSD",1745289187009,0.001,88060.0,88059.0,0.23648415]
["bitfinex","BTCUSD",1745289187462,0.001,88060.0,88059.0,0.23421326]
["bitfinex","BTCUSD",1745289187806,0.001,88060.0,88059.0,0.23521326]
["bitfinex","BTCUSD",1745289190423,0.001,88060.0,88059.0,0.23748402]
["bitfinex","BTCUSD",1745289191501,0.001,88060.0,88059.0,0.24806762]
["bitfinex","BTCUSD",1745289191706,0.001,88060.0,88059.0,0.24579686]
["bitfinex","BTCUSD",1745289192339,0.001,88060.0,88059.0,0.25420056]
["bitfinex","BTCUSD",1745289193041,0.001,88060.0,88059.0,0.25320056]
["bitfinex","BTCUSD",1745289193252,0.001,88060.0,88059.0,0.37140056]
["bitfinex","BTCUSD",1745289193462,0.001,88060.0,88059.0,0.37240056]
["bitfinex","BTCUSD",1745289199465,0.001,88060.0,88059.0,0.58679686]
["bitfinex","BTCUSD",1745289199681,0.001,88060.0,88059.0,0.24679686]
["bitfinex","BTCUSD",1745289200546,0.001,88060.0,88059.0,0.23621326]
["bitfinex","BTCUSD",1745289200756,0.001,88060.0,88059.0,0.23521326]
["bitfinex","BTCUSD",1745289200983,0.001,88060.0,88059.0,0.23421326]
["bitfinex","BTCUSD",1745289201217,0.001,88060.0,88059.0,0.23748436]
["bitfinex","BTCUSD",1745289201401,0.001,88060.0,88059.0,0.35468436]
["bitfinex","BTCUSD",1745289201638,0.001,88060.0,88059.0,0.35141326]
["bitfinex","BTCUSD",1745289202073,0.001,88060.0,88059.0,0.23421326]
["bitfinex","BTCUSD",1745289202261,1e-08,88060.0,88059.0,0.35468401]
["bitfinex","BTCUSD",1745289202534,1e-08,88060.0,88059.0,0.36298646]
["bitfinex","BTCUSD",1745289202749,1e-08,88060.0,88059.0,0.36398646]
["bitfinex","BTCUSD",1745289203183,1e-08,88060.0,88059.0,0.36498646]
["bitfinex","BTCUSD",1745289203611,1e-08,88060.0,88059.0,0.36598646]
["bitfinex","BTCUSD",1745289204749,1e-08,88060.0,88059.0,0.35541325]
["bitfinex","BTCUSD",1745289210439,1e-08,88060.0,88059.0,0.70600114]
["bitfinex","BTCUSD",1745289210804,0.00130524,88061.0,88060.0,0.34]
["bitfinex","BTCUSD",1745289211178,0.00130524,88061.0,88060.0,0.3480928]
["bitfinex","BTCUSD",1745289211377,0.00130524,88061.0,88060.0,0.0080928]
["bitfinex","BTCUSD",1745289211584,0.00130524,88061.0,88060.0,0.01868069]
["bitfinex","BTCUSD",1745289214149,0.00130524,88061.0,88060.0,0.35868069]
["bitfinex","BTCUSD",1745289218087,0.0461,88077.0,88069.0,0.57844939]
["bitfinex","BTCUSD",1745289218232,0.0461,88077.0,88070.0,0.00936344]
["bitfinex","BTCUSD",1745289218435,0.0009828,88072.0,88070.0,0.00936344]
["bitfinex","BTCUSD",1745289218630,0.0009828,88072.0,88071.0,0.57767739]
["bitfinex","BTCUSD",1745289219097,0.0009828,88072.0,88071.0,0.5847702]
["bitfinex","BTCUSD",1745289219818,0.0019828,88072.0,88071.0,0.5847702]
["bitfinex","BTCUSD",1745289220022,0.0029828,88072.0,88071.0,0.5847702]
["bitfinex","BTCUSD",1745289220407,0.0019828,88072.0,88071.0,0.5847702]
["bitfinex","BTCUSD",1745289220634,0.0039828,88072.0,88071.0,0.5847702]
["bitfinex","BTCUSD",1745289220866,0.0029828,88072.0,88071.0,0.5847702]
["bitfinex","BTCUSD",1745289221506,0.0009828,88072.0,88071.0,0.5847702]
["bitfinex","BTCUSD",1745289222268,0.0009828,88072.0,88071.0,0.58577019]
["bitfinex","BTCUSD",1745289222906,0.0009828,88072.0,88071.0,0.58677019]
["bitfinex","BTCUSD",1745289223355,0.0009828,88072.0,88071.0,0.58777019]
["bitfinex","BTCUSD",1745289225463,0.0473,88084.0,88083.0,0.56705856]
["bitfinex","BTCUSD",1745289226078,0.0473,88084.0,88083.0,0.58473926]
["bitfinex","BTCUSD",1745289226218,0.0473,88084.0,88083.0,0.60277032]
["bitfinex","BTCUSD",1745289226684,0.0483,88084.0,88083.0,0.60277032]
["bitfinex","BTCUSD",1745289226881,0.0493,88084.0,88083.0,0.60277032]
["bitfinex","BTCUSD",1745289228689,0.0483,88084.0,88083.0,0.60277032]
["bitfinex","BTCUSD",1745289229131,0.0473,88084.0,88083.0,0.60277032]
["bitfinex","BTCUSD",1745289230545,0.0495,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1745289230749,0.0495,88089.0,88088.0,0.34]
["bitfinex","BTCUSD",1745289230928,0.0495,88089.0,88088.0,0.34709281]
["bitfinex","BTCUSD",1745289231896,0.0505,88089.0,88088.0,0.34709281]
["bitfinex","BTCUSD",1745289232929,0.0515,88089.0,88088.0,0.34709281]
["bitfinex","BTCUSD",1745289238062,0.21415594,88089.0,88088.0,0.00709281]
["bitfinex","BTCUSD",1745289238292,0.0964,88073.0,88071.0,0.00099999]
["bitfinex","BTCUSD",1745289238501,0.27558692,88072.0,88071.0,0.00099999]
["bitfinex","BTCUSD",1745289238713,0.38934286,88072.0,88071.0,0.00099999]
["bitfinex","BTCUSD",1745289238927,0.16225594,88072.0,88071.0,0.00099999]
["bitfinex","BTCUSD",1745289239419,0.16225594,88072.0,88071.0,0.01941958]
["bitfinex","BTCUSD",1745289239792,0.16425594,88072.0,88071.0,0.01941958]
["bitfinex","BTCUSD",1745289240427,0.16625594,88072.0,88071.0,0.01941958]
["bitfinex","BTCUSD",1745289241393,0.16725594,88072.0,88071.0,0.01941958]
["bitfinex","BTCUSD",1745289243124,0.21515594,88072.0,88071.0,0.00099999]
["bitfinex","BTCUSD",1745289244444,0.21415594,88072.0,88071.0,0.00099999]
["bitfinex","BTCUSD",1745289244939,0.21615594,88072.0,88071.0,0.00099999]
["bitfinex","BTCUSD",1745289245141,0.21215594,88072.0,88071.0,0.00099999]
["bitfinex","BTCUSD",1745289245609,0.21315594,88072.0,88071.0,0.00099999]
["bitfinex","BTCUSD",1745289248348,0.003,88072.0,88071.0,0.34099999]
["bitfinex","BTCUSD",1745289248763,0.0477,88078.0,88077.0,0.56707403]
["bitfinex","BTCUSD",1745289248973,0.0937,88085.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1745289249175,0.15915594,88085.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1745289249584,0.0454,88085.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1745289249800,0.00592229,88093.0,88088.0,0.56704568]
["bitfinex","BTCUSD",1745289250363,0.00592229,88093.0,88088.0,0.57413433]
["bitfinex","BTCUSD",1745289250817,0.00592229,88093.0,88088.0,0.58471611]
["bitfinex","BTCUSD",1745289252087,0.00592229,88093.0,88088.0,0.5857161]
["bitfinex","BTCUSD",1745289253176,1e-08,88097.0,88096.0,0.34]
["bitfinex","BTCUSD",1745289253410,0.0462452,88120.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1745289253631,0.16013866,88120.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1745289254072,0.16013866,88120.0,88119.0,0.23754758]
["bitfinex","BTCUSD",1745289254288,0.00098272,88120.0,88119.0,0.58463623]
["bitfinex","BTCUSD",1745289255191,0.00198272,88120.0,88119.0,0.58463623]
["bitfinex","BTCUSD",1745289255623,0.00098272,88120.0,88119.0,0.58463623]
["bitfinex","BTCUSD",1745289256066,0.00198272,88120.0,88119.0,0.60149135]
["bitfinex","BTCUSD",1745289256296,0.00198272,88120.0,88119.0,1.01819135]
["bitfinex","BTCUSD",1745289256297,0.00592008,88120.0,88119.0,1.01819135]
["bitfinex","BTCUSD",1745289256740,1e-08,88120.0,88119.0,1.01819135]
["bitfinex","BTCUSD",1745289257205,0.0008452,88125.0,88119.0,1.01819135]
["bitfinex","BTCUSD",1745289257206,0.0008452,88125.0,88120.0,0.34]
["bitfinex","BTCUSD",1745289257808,0.0008452,88125.0,88120.0,0.34708865]
["bitfinex","BTCUSD",1745289258246,0.0008452,88125.0,88120.0,0.35767043]
["bitfinex","BTCUSD",1745289258692,0.0008452,88125.0,88120.0,0.01767043]
["bitfinex","BTCUSD",1745289258910,0.0008452,88125.0,88120.0,0.01993976]
["bitfinex","BTCUSD",1745289259123,0.0008452,88125.0,88120.0,0.01767043]
["bitfinex","BTCUSD",1745289261213,0.0008452,88125.0,88120.0,0.35767043]
["bitfinex","BTCUSD",1745289262046,0.11460074,88121.0,88120.0,0.35767043]
["bitfinex","BTCUSD",1745289266370,0.0008448,88121.0,88120.0,0.35767043]
["bitfinex","BTCUSD",1745289267599,0.0500448,88121.0,88120.0,0.35767043]
["bitfinex","BTCUSD",1745289269749,0.21300074,88121.0,88120.0,0.01767043]
["bitfinex","BTCUSD",1745289269999,0.21300074,88121.0,88120.0,0.24463366]
["bitfinex","BTCUSD",1745289270236,0.16380074,88121.0,88120.0,0.23405188]
["bitfinex","BTCUSD",1745289270688,0.16380074,88121.0,88120.0,0.00708865]
["bitfinex","BTCUSD",1745289270910,0.16480074,88121.0,88120.0,0.00708865]
["bitfinex","BTCUSD",1745289271134,0.39276139,88121.0,88120.0,0.00708865]
["bitfinex","BTCUSD",1745289271371,0.16480074,88121.0,88120.0,0.00708865]
["bitfinex","BTCUSD",1745289271610,0.39376139,88121.0,88120.0,0.00708865]
["bitfinex","BTCUSD",1745289272270,0.22697312,88117.0,88115.0,0.01664441]
["bitfinex","BTCUSD",1745289272463,0.12510461,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745289272668,0.11375594,88116.0,88114.0,0.00708683]
["bitfinex","BTCUSD",1745289273117,0.11375594,88116.0,88115.0,0.00708683]
["bitfinex","BTCUSD",1745289273885,0.11375594,88116.0,88115.0,0.02356919]
["bitfinex","BTCUSD",1745289274479,0.01134648,88133.0,88124.0,0.22695292]
["bitfinex","BTCUSD",1745289274704,0.11460114,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745289274907,0.11375594,88124.0,88123.0,0.00708683]
["bitfinex","BTCUSD",1745289275110,0.11375594,88124.0,88122.0,0.07289593]
["bitfinex","BTCUSD",1745289275321,0.11375594,88124.0,88122.0,0.08424383]
["bitfinex","BTCUSD",1745289275737,0.11375594,88124.0,88123.0,0.01054712]
["bitfinex","BTCUSD",1745289277112,0.11475594,88124.0,88123.0,0.01054712]
["bitfinex","BTCUSD",1745289277789,0.001,88124.0,88123.0,0.35054712]
["bitfinex","BTCUSD",1745289278217,0.002,88124.0,88123.0,0.35054712]
["bitfinex","BTCUSD",1745289278646,0.001,88124.0,88123.0,0.35054712]
["bitfinex","BTCUSD",1745289278858,0.002,88124.0,88123.0,0.35054712]
["bitfinex","BTCUSD",1745289282209,0.002,88124.0,88123.0,0.35170231]
["bitfinex","BTCUSD",1745289284574,0.0008452,88125.0,88123.0,0.36011931]
["bitfinex","BTCUSD",1745289284818,0.0008452,88125.0,88124.0,0.56695292]
["bitfinex","BTCUSD",1745289285437,0.0008452,88125.0,88124.0,0.32111654]
["bitfinex","BTCUSD",1745289285635,0.0008452,88125.0,88124.0,0.54806946]
["bitfinex","BTCUSD",1745289286053,0.0008452,88125.0,88124.0,0.55861658]
["bitfinex","BTCUSD",1745289287805,0.0008452,88125.0,88124.0,0.56570169]
["bitfinex","BTCUSD",1745289293441,0.16420114,88125.0,88124.0,0.01763223]
["bitfinex","BTCUSD",1745289293872,0.16420114,88125.0,88124.0,0.24458515]
["bitfinex","BTCUSD",1745289294521,0.16420114,88125.0,88124.0,0.01763223]
["bitfinex","BTCUSD",1745289294749,0.41469102,88125.0,88124.0,0.01763223]
["bitfinex","BTCUSD",1745289295029,0.27820114,88125.0,88124.0,0.01763223]
["bitfinex","BTCUSD",1745289295209,0.16420114,88125.0,88124.0,0.01763223]
["bitfinex","BTCUSD",1745289295709,0.0008452,88125.0,88124.0,0.35763223]
["bitfinex","BTCUSD",1745289295932,0.11460114,88125.0,88124.0,0.35763223]
["bitfinex","BTCUSD",1745289296179,0.41355627,88125.0,88124.0,0.01763223]
["bitfinex","BTCUSD",1745289296394,0.44049689,88125.0,88124.0,0.01763223]
["bitfinex","BTCUSD",1745289296619,0.44149689,88125.0,88124.0,0.01763223]
["bitfinex","BTCUSD",1745289297061,0.44065149,88125.0,88124.0,0.01763223]
["bitfinex","BTCUSD",1745289297694,0.44065149,88125.0,88124.0,0.00708511]
["bitfinex","BTCUSD",1745289297933,0.43965149,88125.0,88123.0,0.00115519]
["bitfinex","BTCUSD",1745289298158,0.11375594,88124.0,88123.0,0.00115519]
["bitfinex","BTCUSD",1745289299371,0.11675594,88124.0,88123.0,0.00115519]
["bitfinex","BTCUSD",1745289299783,0.16645594,88124.0,88123.0,0.00115519]
["bitfinex","BTCUSD",1745289300091,0.27668641,88111.0,88106.0,0.34]
["bitfinex","BTCUSD",1745289300344,0.0497,88108.0,88080.0,0.22706406]
["bitfinex","BTCUSD",1745289300586,0.22705269,88086.0,88068.0,0.72709716]
["bitfinex","BTCUSD",1745289300830,0.27555269,88086.0,88085.0,0.0070891]
["bitfinex","BTCUSD",1745289301301,0.38930863,88086.0,88085.0,0.0176834]
["bitfinex","BTCUSD",1745289301525,0.43900863,88086.0,88085.0,0.0176834]
["bitfinex","BTCUSD",1745289301749,0.43900863,88086.0,88085.0,0.0105943]
["bitfinex","BTCUSD",1745289301974,0.43900863,88086.0,88084.0,0.00055982]
["bitfinex","BTCUSD",1745289302220,0.11375594,88085.0,88084.0,0.00055982]
["bitfinex","BTCUSD",1745289302438,0.22779594,88085.0,88084.0,0.00055982]
["bitfinex","BTCUSD",1745289303307,0.11375594,88085.0,88084.0,0.00055982]
["bitfinex","BTCUSD",1745289303517,0.22511594,88085.0,88084.0,0.00055982]
["bitfinex","BTCUSD",1745289304622,0.22611594,88085.0,88084.0,0.00055982]
["bitfinex","BTCUSD",1745289309857,0.11475594,88085.0,88084.0,0.00055982]
["bitfinex","BTCUSD",1745289312405,0.22615594,88085.0,88084.0,0.00055982]
["bitfinex","BTCUSD",1745289315673,0.32415594,88085.0,88084.0,0.00055982]
["bitfinex","BTCUSD",1745289315896,0.22705599,88084.0,88083.0,1e-08]
["bitfinex","BTCUSD",1745289316103,0.40405278,88084.0,88083.0,1e-08]
["bitfinex","BTCUSD",1745289316312,0.22714624,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1745289316526,0.34090218,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289318004,0.34090218,88049.0,88048.0,0.00188134]
["bitfinex","BTCUSD",1745289318406,0.11375594,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289318756,0.11675594,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289320147,0.11575594,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289320415,0.11375594,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289320589,0.16075739,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289320824,0.11475594,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289321468,0.11375594,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289321937,0.11575594,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289322184,0.11675594,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289322407,0.11475594,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289323033,0.11475594,88049.0,88048.0,0.00797468]
["bitfinex","BTCUSD",1745289323291,0.11375594,88049.0,88048.0,0.00797468]
["bitfinex","BTCUSD",1745289323690,0.11575594,88049.0,88048.0,0.00797468]
["bitfinex","BTCUSD",1745289325598,0.11575594,88049.0,88048.0,0.01853054]
["bitfinex","BTCUSD",1745289326238,0.11575594,88049.0,88048.0,0.24567936]
["bitfinex","BTCUSD",1745289326706,0.34290218,88049.0,88048.0,0.01853054]
["bitfinex","BTCUSD",1745289327796,0.47594707,88049.0,88048.0,0.01853054]
["bitfinex","BTCUSD",1745289328038,0.47594707,88049.0,88048.0,0.00797468]
["bitfinex","BTCUSD",1745289328687,0.47594707,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289328889,0.39160218,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289329093,0.40878279,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289329300,0.39060218,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289329734,0.39160218,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289329940,0.39560218,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289330317,0.39644758,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289331173,0.41778318,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289331524,0.42643779,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289331666,0.40510219,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289333799,0.39644758,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289334015,0.50524758,88049.0,88048.0,0.00088134]
["bitfinex","BTCUSD",1745289334680,0.50524758,88049.0,88048.0,0.01144864]
["bitfinex","BTCUSD",1745289334919,0.50524758,88049.0,88048.0,0.01854271]
["bitfinex","BTCUSD",1745289335790,0.50224758,88049.0,88048.0,0.01854271]
["bitfinex","BTCUSD",1745289336003,0.50324758,88049.0,88048.0,0.01854271]
["bitfinex","BTCUSD",1745289336249,0.50524758,88049.0,88048.0,0.01854271]
["bitfinex","BTCUSD",1745289336644,0.39644758,88049.0,88048.0,0.01854271]
["bitfinex","BTCUSD",1745289336921,0.50524758,88049.0,88048.0,0.01854271]
["bitfinex","BTCUSD",1745289337134,0.59486247,88049.0,88048.0,0.01854271]
["bitfinex","BTCUSD",1745289337351,0.23857601,88023.0,88021.0,0.34]
["bitfinex","BTCUSD",1745289337591,0.11375594,88022.0,88021.0,0.34]
["bitfinex","BTCUSD",1745289337829,0.2272185,88021.0,88019.0,0.0004222]
["bitfinex","BTCUSD",1745289338043,0.11375594,88020.0,88019.0,0.0004222]
["bitfinex","BTCUSD",1745289338874,0.11375594,88020.0,88019.0,0.0005598]
["bitfinex","BTCUSD",1745289339536,0.11175594,88020.0,88019.0,0.0005598]
["bitfinex","BTCUSD",1745289339772,0.11075594,88020.0,88019.0,0.0005598]
["bitfinex","BTCUSD",1745289340003,0.11075594,88020.0,88019.0,0.56778346]
["bitfinex","BTCUSD",1745289340219,0.11075594,88020.0,88019.0,0.57302962]
["bitfinex","BTCUSD",1745289341954,0.11075594,88020.0,88019.0,0.5943629]
["bitfinex","BTCUSD",1745289342165,0.11075594,88020.0,88019.0,0.02713924]
["bitfinex","BTCUSD",1745289342378,0.11075594,88020.0,88019.0,0.00580596]
["bitfinex","BTCUSD",1745289343639,0.11075594,88020.0,88019.0,0.02717516]
["bitfinex","BTCUSD",1745289343876,0.11075594,88020.0,88019.0,0.00580596]
["bitfinex","BTCUSD",1745289344803,0.11075594,88020.0,88019.0,0.00398372]
["bitfinex","BTCUSD",1745289345133,0.11075594,88020.0,88017.0,0.21485605]
["bitfinex","BTCUSD",1745289345362,0.11075594,88020.0,88019.0,0.00398372]
["bitfinex","BTCUSD",1745289345575,0.11075594,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1745289345801,0.11075594,88020.0,88019.0,0.00398372]
["bitfinex","BTCUSD",1745289346016,0.11075594,88020.0,88018.0,0.22722617]
["bitfinex","BTCUSD",1745289346197,0.11075594,88020.0,88019.0,0.02542771]
["bitfinex","BTCUSD",1745289346437,0.11075594,88020.0,88019.0,0.00402894]
["bitfinex","BTCUSD",1745289346814,0.11075594,88020.0,88019.0,0.01198451]
["bitfinex","BTCUSD",1745289347055,0.11175594,88020.0,88019.0,0.01198451]
["bitfinex","BTCUSD",1745289348507,0.11175594,88020.0,88019.0,0.03312134]
["bitfinex","BTCUSD",1745289348707,0.11175594,88020.0,88019.0,0.03412134]
["bitfinex","BTCUSD",1745289348992,0.11175594,88020.0,88019.0,0.01298451]
["bitfinex","BTCUSD",1745289349454,0.11175594,88020.0,88019.0,0.02359354]
["bitfinex","BTCUSD",1745289350324,0.001,88020.0,88019.0,0.02359354]
["bitfinex","BTCUSD",1745289350560,0.11475594,88020.0,88019.0,0.02359354]
["bitfinex","BTCUSD",1745289350990,0.11475594,88020.0,88019.0,0.0406106]
["bitfinex","BTCUSD",1745289351191,0.11475594,88020.0,88019.0,0.02358066]
["bitfinex","BTCUSD",1745289352193,0.11475594,88020.0,88019.0,0.01562509]
["bitfinex","BTCUSD",1745289352426,0.11475594,88020.0,88019.0,0.03719708]
["bitfinex","BTCUSD",1745289353785,0.001,88020.0,88019.0,0.26442074]
["bitfinex","BTCUSD",1745289355640,0.001,88020.0,88019.0,0.27238376]
["bitfinex","BTCUSD",1745289358051,0.001,88020.0,88019.0,0.08854458]
["bitfinex","BTCUSD",1745289358257,0.001,88020.0,88019.0,0.09224478]
["bitfinex","BTCUSD",1745289358469,0.001,88020.0,88019.0,0.11355588]
["bitfinex","BTCUSD",1745289358673,0.001,88020.0,88019.0,0.10559286]
["bitfinex","BTCUSD",1745289359773,0.34197702,88020.0,88019.0,0.0250113]
["bitfinex","BTCUSD",1745289360221,0.34197702,88020.0,88019.0,0.0213111]
["bitfinex","BTCUSD",1745289360399,0.01136118,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745289360573,0.11375594,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745289360789,0.12511725,88018.0,88016.0,0.00370702]
["bitfinex","BTCUSD",1745289360987,0.12511725,88018.0,88014.0,0.2385966]
["bitfinex","BTCUSD",1745289361242,0.12511725,88018.0,88015.0,0.00370702]
["bitfinex","BTCUSD",1745289361688,0.12511725,88018.0,88015.0,0.00570702]
["bitfinex","BTCUSD",1745289361935,0.0949,88039.0,88015.0,0.02874952]
["bitfinex","BTCUSD",1745289362158,0.0949,88039.0,88027.0,0.22720116]
["bitfinex","BTCUSD",1745289362159,0.11375594,88035.0,88027.0,0.22720116]
["bitfinex","BTCUSD",1745289362409,0.01135924,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745289362611,0.11375594,88033.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1745289362993,0.11375594,88033.0,88032.0,0.00369586]
["bitfinex","BTCUSD",1745289365339,0.11475594,88033.0,88032.0,0.00369586]
["bitfinex","BTCUSD",1745289365553,0.11675594,88033.0,88032.0,0.00369586]
["bitfinex","BTCUSD",1745289365973,0.11775594,88033.0,88032.0,0.00369586]
["bitfinex","BTCUSD",1745289367101,0.11775594,88033.0,88032.0,0.34369586]
["bitfinex","BTCUSD",1745289367327,0.004,88033.0,88032.0,0.34369586]
["bitfinex","BTCUSD",1745289367593,0.002,88033.0,88032.0,0.34369586]
["bitfinex","BTCUSD",1745289367779,0.003,88033.0,88032.0,0.34369586]
["bitfinex","BTCUSD",1745289368215,0.001,88033.0,88032.0,0.34369586]
["bitfinex","BTCUSD",1745289368426,0.002,88033.0,88032.0,0.34369586]
["bitfinex","BTCUSD",1745289370927,0.002,88033.0,88032.0,0.35431181]
["bitfinex","BTCUSD",1745289372572,0.002,88033.0,88032.0,0.40521181]
["bitfinex","BTCUSD",1745289372784,0.002,88033.0,88032.0,0.35531181]
["bitfinex","BTCUSD",1745289373207,0.001,88033.0,88032.0,0.35531181]
["bitfinex","BTCUSD",1745289373405,0.001,88033.0,88032.0,0.35631181]
["bitfinex","BTCUSD",1745289374050,0.001,88033.0,88032.0,0.35531181]
["bitfinex","BTCUSD",1745289374258,0.001,88033.0,88032.0,0.35631181]
["bitfinex","BTCUSD",1745289374442,0.01135718,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1745289374655,0.11375594,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1745289374866,0.11375594,88049.0,88046.0,0.02197364]
["bitfinex","BTCUSD",1745289375276,0.11375594,88049.0,88047.0,0.00359821]
["bitfinex","BTCUSD",1745289375478,0.11375594,88049.0,88047.0,0.23074762]
["bitfinex","BTCUSD",1745289375690,0.11375594,88049.0,88047.0,0.24855891]
["bitfinex","BTCUSD",1745289375894,0.11475594,88049.0,88048.0,0.00359821]
["bitfinex","BTCUSD",1745289376130,0.11375594,88049.0,88048.0,0.01421416]
["bitfinex","BTCUSD",1745289376582,0.11475594,88049.0,88048.0,0.01421416]
["bitfinex","BTCUSD",1745289377693,0.11375594,88049.0,88048.0,0.01421416]
["bitfinex","BTCUSD",1745289377908,0.11675594,88049.0,88048.0,0.01421416]
["bitfinex","BTCUSD",1745289378584,0.16635594,88049.0,88048.0,0.01421416]
["bitfinex","BTCUSD",1745289379041,0.16635594,88049.0,88048.0,0.01061595]
["bitfinex","BTCUSD",1745289379260,0.11675594,88049.0,88048.0,0.01061595]
["bitfinex","BTCUSD",1745289379477,0.003,88049.0,88048.0,0.35061595]
["bitfinex","BTCUSD",1745289379702,0.003,88049.0,88048.0,0.35417475]
["bitfinex","BTCUSD",1745289379937,0.003,88049.0,88048.0,0.36212493]
["bitfinex","BTCUSD",1745289380388,0.001,88049.0,88048.0,0.36212493]
["bitfinex","BTCUSD",1745289381037,0.001,88049.0,88048.0,0.41202493]
["bitfinex","BTCUSD",1745289381255,0.001,88049.0,88048.0,0.45067475]
["bitfinex","BTCUSD",1745289381475,0.001,88049.0,88048.0,0.45467475]
["bitfinex","BTCUSD",1745289381742,0.0004579,88050.0,88048.0,0.45467475]
["bitfinex","BTCUSD",1745289382004,0.0008452,88069.0,88055.0,0.56713077]
["bitfinex","BTCUSD",1745289382213,0.00098292,88056.0,88055.0,0.56713077]
["bitfinex","BTCUSD",1745289382438,0.00098292,88056.0,88055.0,0.57060175]
["bitfinex","BTCUSD",1745289383289,0.00098292,88056.0,88055.0,0.5812177]
["bitfinex","BTCUSD",1745289383933,0.00098292,88056.0,88055.0,0.35508693]
["bitfinex","BTCUSD",1745289384148,0.00098292,88056.0,88055.0,0.35708693]
["bitfinex","BTCUSD",1745289384597,0.00098292,88056.0,88055.0,0.01708693]
["bitfinex","BTCUSD",1745289385542,0.00098292,88056.0,88055.0,0.2442177]
["bitfinex","BTCUSD",1745289388785,0.16393886,88056.0,88055.0,0.01708693]
["bitfinex","BTCUSD",1745289389257,0.43776705,88056.0,88055.0,0.01708693]
["bitfinex","BTCUSD",1745289389472,0.43776705,88056.0,88055.0,0.01361595]
["bitfinex","BTCUSD",1745289389692,0.43776705,88056.0,88055.0,0.01061595]
["bitfinex","BTCUSD",1745289389843,0.43776705,88056.0,88055.0,0.01161595]
["bitfinex","BTCUSD",1745289390039,0.43776705,88056.0,88055.0,0.001]
["bitfinex","BTCUSD",1745289390263,0.01135782,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1745289390466,0.11375594,88044.0,88043.0,0.22716172]
["bitfinex","BTCUSD",1745289390674,0.11375594,88044.0,88043.0,0.23061256]
["bitfinex","BTCUSD",1745289390871,0.11375594,88044.0,88043.0,0.26251609]
["bitfinex","BTCUSD",1745289392923,0.11375594,88044.0,88043.0,0.26351609]
["bitfinex","BTCUSD",1745289393158,0.11375594,88044.0,88043.0,0.26451609]
["bitfinex","BTCUSD",1745289395654,0.01135666,88054.0,88048.0,0.23850369]
["bitfinex","BTCUSD",1745289395865,0.01135666,88054.0,88049.0,0.23060469]
["bitfinex","BTCUSD",1745289395866,0.12511273,88053.0,88049.0,0.23060469]
["bitfinex","BTCUSD",1745289396073,0.01135692,88052.0,88049.0,0.00346093]
["bitfinex","BTCUSD",1745289396278,0.11375594,88051.0,88050.0,0.01058489]
["bitfinex","BTCUSD",1745289396704,0.11375594,88051.0,88050.0,0.23772855]
["bitfinex","BTCUSD",1745289397001,0.00098292,88056.0,88055.0,0.22713077]
["bitfinex","BTCUSD",1745289397236,0.11473886,88056.0,88055.0,0.24116878]
["bitfinex","BTCUSD",1745289397453,0.00098292,88056.0,88055.0,0.58116878]
["bitfinex","BTCUSD",1745289400037,0.00198292,88056.0,88055.0,0.58116878]
["bitfinex","BTCUSD",1745289400674,0.0008452,88069.0,88055.0,0.58116878]
["bitfinex","BTCUSD",1745289400675,0.0008452,88069.0,88061.0,0.56711529]
["bitfinex","BTCUSD",1745289400882,0.0008452,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745289401097,0.11375594,88068.0,88067.0,0.22709982]
["bitfinex","BTCUSD",1745289401322,0.11375594,88068.0,88061.0,0.34]
["bitfinex","BTCUSD",1745289401529,0.11375594,88068.0,88067.0,0.00342887]
["bitfinex","BTCUSD",1745289401745,0.0491,88066.0,88055.0,0.02294142]
["bitfinex","BTCUSD",1745289401992,0.01135537,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745289402195,0.11375594,88065.0,88060.0,0.22711714]
["bitfinex","BTCUSD",1745289402196,0.11375594,88063.0,88060.0,0.22711714]
["bitfinex","BTCUSD",1745289402401,0.11375594,88063.0,88060.0,0.23847303]
["bitfinex","BTCUSD",1745289402619,0.11375594,88063.0,88062.0,0.22711271]
["bitfinex","BTCUSD",1745289402830,0.11375594,88063.0,88061.0,0.01059702]
["bitfinex","BTCUSD",1745289403306,0.11375594,88063.0,88062.0,0.22711271]
["bitfinex","BTCUSD",1745289403959,0.11375594,88063.0,88062.0,0.23770973]
["bitfinex","BTCUSD",1745289404382,0.11375594,88063.0,88062.0,0.01059702]
["bitfinex","BTCUSD",1745289405177,0.11475594,88063.0,88062.0,0.01059702]
["bitfinex","BTCUSD",1745289406175,0.11475594,88063.0,88062.0,0.0185466]
["bitfinex","BTCUSD",1745289408327,0.11475594,88063.0,88060.0,0.22711787]
["bitfinex","BTCUSD",1745289408556,0.11475594,88063.0,88060.0,0.23847376]
["bitfinex","BTCUSD",1745289408770,0.11475594,88063.0,88061.0,0.22711393]
["bitfinex","BTCUSD",1745289409252,0.11375594,88063.0,88061.0,0.22711393]
["bitfinex","BTCUSD",1745289409922,0.12511144,88063.0,88055.0,0.57848685]
["bitfinex","BTCUSD",1745289410126,0.01135602,88059.0,88052.0,0.22713644]
["bitfinex","BTCUSD",1745289410316,0.01135757,88047.0,88044.0,0.34]
["bitfinex","BTCUSD",1745289410599,0.16225594,88046.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1745289410997,0.22715656,88045.0,88043.0,0.02645444]
["bitfinex","BTCUSD",1745289411171,0.11375594,88044.0,88043.0,0.02645444]
["bitfinex","BTCUSD",1745289411370,0.11375594,88044.0,88043.0,0.00013732]
["bitfinex","BTCUSD",1745289412196,0.11375594,88044.0,88043.0,0.02923425]
["bitfinex","BTCUSD",1745289412405,0.11375594,88044.0,88043.0,0.00013732]
["bitfinex","BTCUSD",1745289412601,0.11375594,88044.0,88043.0,0.00113732]
["bitfinex","BTCUSD",1745289412807,0.11375594,88044.0,88043.0,0.00450559]
["bitfinex","BTCUSD",1745289413010,0.11375594,88044.0,88043.0,0.00113732]
["bitfinex","BTCUSD",1745289413213,0.11275594,88044.0,88043.0,0.00113732]
["bitfinex","BTCUSD",1745289413492,0.11275594,88044.0,88043.0,0.00450559]
["bitfinex","BTCUSD",1745289413683,0.11275594,88044.0,88043.0,0.00113732]
["bitfinex","BTCUSD",1745289413915,0.11275594,88044.0,88043.0,0.00550559]
["bitfinex","BTCUSD",1745289414143,0.11275594,88044.0,88043.0,0.00213732]
["bitfinex","BTCUSD",1745289414359,0.11275594,88044.0,88043.0,0.00550559]
["bitfinex","BTCUSD",1745289414550,0.11275594,88044.0,88043.0,0.00213732]
["bitfinex","BTCUSD",1745289414767,0.11275594,88044.0,88043.0,0.00568547]
["bitfinex","BTCUSD",1745289414980,0.11275594,88044.0,88043.0,0.02862194]
["bitfinex","BTCUSD",1745289415159,0.11275594,88044.0,88043.0,0.03217009]
["bitfinex","BTCUSD",1745289415388,0.11275594,88044.0,88043.0,0.00568547]
["bitfinex","BTCUSD",1745289416422,0.11275594,88044.0,88043.0,0.0319853]
["bitfinex","BTCUSD",1745289416577,0.11275594,88044.0,88043.0,0.00568547]
["bitfinex","BTCUSD",1745289418159,0.0468,88054.0,88051.0,0.23849661]
["bitfinex","BTCUSD",1745289418520,0.01135615,88058.0,88053.0,0.23849271]
["bitfinex","BTCUSD",1745289418736,0.23847599,88060.0,88054.0,0.23848785]
["bitfinex","BTCUSD",1745289418737,0.11375594,88056.0,88054.0,0.23848785]
["bitfinex","BTCUSD",1745289418947,0.11375594,88056.0,88054.0,0.22713119]
["bitfinex","BTCUSD",1745289419141,0.11375594,88056.0,88053.0,0.23849271]
["bitfinex","BTCUSD",1745289419142,0.11375594,88056.0,88055.0,0.00354862]
["bitfinex","BTCUSD",1745289419579,0.12511234,88056.0,88051.0,0.23849564]
["bitfinex","BTCUSD",1745289419813,0.11375594,88056.0,88055.0,0.00354862]
["bitfinex","BTCUSD",1745289420015,0.11375594,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745289420226,0.11575594,88056.0,88055.0,0.00354862]
["bitfinex","BTCUSD",1745289420434,0.11375594,88056.0,88054.0,0.22713334]
["bitfinex","BTCUSD",1745289420637,0.11375594,88056.0,88055.0,0.00351342]
["bitfinex","BTCUSD",1745289421065,0.11475594,88056.0,88055.0,0.0141111]
["bitfinex","BTCUSD",1745289421282,0.001,88056.0,88055.0,0.0141111]
["bitfinex","BTCUSD",1745289421715,0.01135499,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745289421922,0.11375594,88066.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745289422371,0.11375594,88066.0,88065.0,0.00349698]
["bitfinex","BTCUSD",1745289422812,0.11375594,88066.0,88063.0,0.23770749]
["bitfinex","BTCUSD",1745289423030,0.11375594,88066.0,88065.0,0.01409466]
["bitfinex","BTCUSD",1745289423250,0.11375594,88066.0,88065.0,0.01059768]
["bitfinex","BTCUSD",1745289423462,0.11375594,88066.0,88065.0,0.01409466]
["bitfinex","BTCUSD",1745289424664,0.11475594,88066.0,88065.0,0.01409466]
["bitfinex","BTCUSD",1745289425575,0.11575594,88066.0,88065.0,0.01409466]
["bitfinex","BTCUSD",1745289425785,0.11475594,88066.0,88065.0,0.01409466]
["bitfinex","BTCUSD",1745289426216,0.11575594,88066.0,88065.0,0.01409466]
["bitfinex","BTCUSD",1745289430629,0.11575594,88066.0,88065.0,0.01385962]
["bitfinex","BTCUSD",1745289433159,0.11575594,88066.0,88065.0,0.01036264]
["bitfinex","BTCUSD",1745289433374,0.16255594,88066.0,88065.0,0.01036264]
["bitfinex","BTCUSD",1745289433592,0.21135594,88066.0,88065.0,0.01036264]
["bitfinex","BTCUSD",1745289433818,0.21235594,88066.0,88065.0,0.01036264]
["bitfinex","BTCUSD",1745289434336,0.01135692,88052.0,88047.0,0.2385079]
["bitfinex","BTCUSD",1745289434545,0.12511299,88051.0,88047.0,0.22715033]
["bitfinex","BTCUSD",1745289434753,0.12511299,88051.0,88048.0,0.00339196]
["bitfinex","BTCUSD",1745289435904,0.11375594,88051.0,88048.0,0.00339196]
["bitfinex","BTCUSD",1745289436195,0.11375594,88051.0,88048.0,0.00439196]
["bitfinex","BTCUSD",1745289436431,0.12511299,88051.0,88048.0,0.00439196]
["bitfinex","BTCUSD",1745289436860,0.12511299,88051.0,88048.0,0.00539196]
["bitfinex","BTCUSD",1745289437039,0.11375594,88051.0,88048.0,0.00539196]
["bitfinex","BTCUSD",1745289437665,0.11375594,88051.0,88046.0,0.01133295]
["bitfinex","BTCUSD",1745289437900,0.11375594,88051.0,88049.0,0.0031093]
["bitfinex","BTCUSD",1745289438079,0.11375594,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745289438280,0.11375594,88051.0,88050.0,0.0031093]
["bitfinex","BTCUSD",1745289438485,0.11375594,88051.0,88047.0,0.23850834]
["bitfinex","BTCUSD",1745289438899,0.11375594,88051.0,88048.0,0.00315148]
["bitfinex","BTCUSD",1745289439103,0.11375594,88051.0,88049.0,0.001]
["bitfinex","BTCUSD",1745289439522,0.11375594,88051.0,88050.0,0.00318496]
["bitfinex","BTCUSD",1745289440622,0.11375594,88051.0,88049.0,0.001]
["bitfinex","BTCUSD",1745289440817,0.11375594,88051.0,88050.0,0.00318612]
["bitfinex","BTCUSD",1745289441757,0.34089702,88051.0,88050.0,0.00318612]
["bitfinex","BTCUSD",1745289441981,0.22715914,88044.0,88043.0,0.0271374]
["bitfinex","BTCUSD",1745289442193,0.34091508,88044.0,88043.0,0.0271374]
["bitfinex","BTCUSD",1745289442702,0.34091508,88044.0,88043.0,0.03032352]
["bitfinex","BTCUSD",1745289443378,0.34091508,88044.0,88043.0,0.04093117]
["bitfinex","BTCUSD",1745289443676,0.34191508,88044.0,88043.0,0.04193117]
["bitfinex","BTCUSD",1745289444313,0.11575594,88044.0,88043.0,0.04193117]
["bitfinex","BTCUSD",1745289459032,0.11575594,88044.0,88042.0,0.06589476]
["bitfinex","BTCUSD",1745289459301,0.11575594,88044.0,88043.0,0.02996382]
["bitfinex","BTCUSD",1745289459919,0.11475594,88044.0,88043.0,0.02996382]
["bitfinex","BTCUSD",1745289460116,0.11475594,88044.0,88043.0,0.00293082]
["bitfinex","BTCUSD",1745289460333,0.11475594,88044.0,88042.0,0.06589476]
["bitfinex","BTCUSD",1745289460334,0.11575594,88044.0,88042.0,0.06589476]
["bitfinex","BTCUSD",1745289460547,0.11475594,88044.0,88043.0,0.00293082]
["bitfinex","BTCUSD",1745289460772,0.11475594,88044.0,88043.0,0.00268659]
["bitfinex","BTCUSD",1745289460929,0.11475594,88044.0,88043.0,0.02969957]
["bitfinex","BTCUSD",1745289461137,0.11375594,88044.0,88043.0,0.00268659]
["bitfinex","BTCUSD",1745289461533,0.11383399,88044.0,88042.0,0.2271625]
["bitfinex","BTCUSD",1745289461714,0.11383399,88044.0,88043.0,0.00268659]
["bitfinex","BTCUSD",1745289461924,0.11383399,88044.0,88042.0,0.2271625]
["bitfinex","BTCUSD",1745289462139,0.11483399,88044.0,88043.0,0.23084831]
["bitfinex","BTCUSD",1745289462704,0.11383399,88044.0,88043.0,0.22984831]
["bitfinex","BTCUSD",1745289463138,0.11483399,88044.0,88043.0,0.22984831]
["bitfinex","BTCUSD",1745289463363,0.11383399,88044.0,88043.0,0.22984831]
["bitfinex","BTCUSD",1745289463820,0.11583399,88044.0,88043.0,0.23084831]
["bitfinex","BTCUSD",1745289467598,0.11583399,88044.0,88043.0,0.00368659]
["bitfinex","BTCUSD",1745289467830,0.11583399,88044.0,88043.0,0.23084831]
["bitfinex","BTCUSD",1745289468682,0.38879313,88044.0,88043.0,0.00368659]
["bitfinex","BTCUSD",1745289469110,0.38879313,88044.0,88043.0,0.001]
["bitfinex","BTCUSD",1745289470515,0.22718769,88033.0,88031.0,0.34]
["bitfinex","BTCUSD",1745289470720,0.11275594,88033.0,88032.0,0.00269427]
["bitfinex","BTCUSD",1745289471138,0.11275594,88033.0,88032.0,0.0133227]
["bitfinex","BTCUSD",1745289472234,0.11260545,88033.0,88032.0,0.0133227]
["bitfinex","BTCUSD",1745289472835,0.11360545,88033.0,88032.0,0.0133227]
["bitfinex","BTCUSD",1745289473250,0.11360545,88033.0,88032.0,0.01062843]
["bitfinex","BTCUSD",1745289473456,0.11360545,88033.0,88032.0,0.01312093]
["bitfinex","BTCUSD",1745289473641,0.11360545,88033.0,88032.0,0.01412093]
["bitfinex","BTCUSD",1745289479561,0.11360545,88033.0,88032.0,0.01362661]
["bitfinex","BTCUSD",1745289480829,0.11360545,88033.0,88032.0,0.35362661]
["bitfinex","BTCUSD",1745289490445,0.001,88033.0,88032.0,0.35362661]
["bitfinex","BTCUSD",1745289490650,0.001,88033.0,88032.0,0.40122661]
["bitfinex","BTCUSD",1745289491654,0.001,88033.0,88032.0,0.40222661]
["bitfinex","BTCUSD",1745289498567,0.001,88033.0,88032.0,0.35462661]
["bitfinex","BTCUSD",1745289500172,0.11475594,88033.0,88032.0,0.01462661]
["bitfinex","BTCUSD",1745289500590,0.11475594,88033.0,88032.0,0.01213411]
["bitfinex","BTCUSD",1745289500797,0.11475594,88033.0,88032.0,0.0146188]
["bitfinex","BTCUSD",1745289501013,0.11475594,88033.0,88032.0,0.3546188]
["bitfinex","BTCUSD",1745289509151,0.11575594,88033.0,88032.0,0.0023482]
["bitfinex","BTCUSD",1745289511091,0.11475594,88033.0,88032.0,0.0023482]
["bitfinex","BTCUSD",1745289511314,0.11575594,88033.0,88032.0,0.0023482]
["bitfinex","BTCUSD",1745289511524,0.16085594,88033.0,88032.0,0.0023482]
["bitfinex","BTCUSD",1745289511734,0.16085594,88033.0,88031.0,0.02595189]
["bitfinex","BTCUSD",1745289511939,0.27428753,88033.0,88032.0,0.00235013]
["bitfinex","BTCUSD",1745289512082,0.16085594,88033.0,88032.0,0.00235013]
["bitfinex","BTCUSD",1745289512434,0.16085594,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745289512637,0.11375594,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745289512849,0.11375594,88032.0,88027.0,0.35136015]
["bitfinex","BTCUSD",1745289512850,0.12511544,88032.0,88027.0,0.35136015]
["bitfinex","BTCUSD",1745289513090,0.12511544,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1745289513500,0.11375594,88032.0,88029.0,0.35135989]
["bitfinex","BTCUSD",1745289514215,0.11375594,88032.0,88029.0,0.578556]
["bitfinex","BTCUSD",1745289514512,0.11375594,88032.0,88031.0,0.34]
["bitfinex","BTCUSD",1745289514713,0.11375594,88032.0,88029.0,0.27126686]
["bitfinex","BTCUSD",1745289515548,0.11375594,88032.0,88030.0,0.34]
["bitfinex","BTCUSD",1745289515549,0.34094659,88032.0,88030.0,0.34]
["bitfinex","BTCUSD",1745289515682,0.11575594,88032.0,88030.0,0.34]
["bitfinex","BTCUSD",1745289516095,0.11475594,88032.0,88030.0,0.34]
["bitfinex","BTCUSD",1745289516467,0.11575594,88032.0,88030.0,0.34]
["bitfinex","BTCUSD",1745289516648,0.12611544,88032.0,88029.0,0.04407075]
["bitfinex","BTCUSD",1745289516893,0.35230734,88032.0,88031.0,0.00235013]
["bitfinex","BTCUSD",1745289517078,0.35330734,88032.0,88030.0,0.00236722]
["bitfinex","BTCUSD",1745289517285,0.35330734,88032.0,88029.0,0.04407075]
["bitfinex","BTCUSD",1745289517491,0.35330734,88032.0,88031.0,0.00236722]
["bitfinex","BTCUSD",1745289517692,0.35330734,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1745289517896,0.35330734,88032.0,88031.0,0.00236722]
["bitfinex","BTCUSD",1745289518115,0.35430734,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1745289518557,0.35430734,88032.0,87969.0,0.05630618]
["bitfinex","BTCUSD",1745289518558,0.2272185,88021.0,88020.0,0.0004224]
["bitfinex","BTCUSD",1745289518763,0.38607444,88021.0,88020.0,0.0004224]
["bitfinex","BTCUSD",1745289519175,0.43577444,88021.0,88020.0,0.0004224]
["bitfinex","BTCUSD",1745289519844,0.43677444,88021.0,88020.0,0.0004224]
["bitfinex","BTCUSD",1745289520231,0.43777444,88021.0,88020.0,0.0004224]
["bitfinex","BTCUSD",1745289520435,0.43777444,88021.0,88020.0,0.0024224]
["bitfinex","BTCUSD",1745289520757,0.43677444,88021.0,88020.0,0.0024224]
["bitfinex","BTCUSD",1745289521411,0.43677444,88021.0,88020.0,0.0004224]
["bitfinex","BTCUSD",1745289521832,0.43777444,88021.0,88020.0,0.0004224]
["bitfinex","BTCUSD",1745289522211,0.43877444,88021.0,88020.0,0.0004224]
["bitfinex","BTCUSD",1745289522415,0.44077444,88021.0,88020.0,0.0004224]
["bitfinex","BTCUSD",1745289524163,0.44161984,88021.0,88020.0,0.0004224]
["bitfinex","BTCUSD",1745289532341,0.01136299,88005.0,88002.0,0.34]
["bitfinex","BTCUSD",1745289532556,0.01136299,88005.0,88002.0,0.37223698]
["bitfinex","BTCUSD",1745289532876,0.01136299,88005.0,88003.0,0.00238503]
["bitfinex","BTCUSD",1745289533567,0.22726239,88004.0,88003.0,0.00238503]
["bitfinex","BTCUSD",1745289533778,0.39031833,88004.0,88003.0,0.00284293]
["bitfinex","BTCUSD",1745289533958,0.39031833,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289534495,0.39031833,88004.0,88003.0,0.00384293]
["bitfinex","BTCUSD",1745289535702,0.39031833,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289535969,0.39131833,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289536588,0.39231833,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289536797,0.39131833,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289537236,0.39231833,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289539507,0.43761833,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289545204,0.39231833,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289546065,0.34301833,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289546678,0.34301833,88004.0,88003.0,0.01107486]
["bitfinex","BTCUSD",1745289546878,0.34301833,88004.0,88003.0,0.01349957]
["bitfinex","BTCUSD",1745289547756,0.34301833,88004.0,88003.0,0.01107486]
["bitfinex","BTCUSD",1745289547979,0.34301833,88004.0,88003.0,0.01349957]
["bitfinex","BTCUSD",1745289549637,0.002,88004.0,88003.0,0.39919957]
["bitfinex","BTCUSD",1745289550950,0.001,88004.0,88003.0,0.39919957]
["bitfinex","BTCUSD",1745289551167,0.002,88004.0,88003.0,0.39919957]
["bitfinex","BTCUSD",1745289551707,0.001,88004.0,88003.0,0.39919957]
["bitfinex","BTCUSD",1745289551922,0.001,88004.0,88003.0,0.40019957]
["bitfinex","BTCUSD",1745289552599,0.001,88004.0,88003.0,0.35449957]
["bitfinex","BTCUSD",1745289558592,0.001,88004.0,88003.0,0.01449957]
["bitfinex","BTCUSD",1745289558593,0.002,88004.0,88003.0,0.01449957]
["bitfinex","BTCUSD",1745289558839,0.16185594,88004.0,88003.0,0.35449957]
["bitfinex","BTCUSD",1745289560820,0.16185594,88004.0,88003.0,0.01449957]
["bitfinex","BTCUSD",1745289564611,0.16185594,88004.0,88003.0,0.01207486]
["bitfinex","BTCUSD",1745289565041,0.16185594,88004.0,88003.0,0.01107486]
["bitfinex","BTCUSD",1745289565251,0.16185594,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289565471,0.16285594,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289565677,0.21075594,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289566146,0.20975594,88004.0,88003.0,0.0004579]
["bitfinex","BTCUSD",1745289566391,0.32398305,87996.0,87995.0,0.000303]
["bitfinex","BTCUSD",1745289566621,0.43773899,87996.0,87995.0,0.00039163]
["bitfinex","BTCUSD",1745289567079,0.43773899,87996.0,87992.0,1e-08]
["bitfinex","BTCUSD",1745289567080,0.47918565,87996.0,87992.0,1e-08]
["bitfinex","BTCUSD",1745289567296,0.22729597,87991.0,87990.0,1e-08]
["bitfinex","BTCUSD",1745289567526,0.38935191,87991.0,87990.0,8.346e-05]
["bitfinex","BTCUSD",1745289569508,0.32341147,87985.0,87984.0,0.0004226]
["bitfinex","BTCUSD",1745289569731,0.43801281,87985.0,87984.0,0.0004226]
["bitfinex","BTCUSD",1745289570864,0.44101281,87985.0,87984.0,0.0024226]
["bitfinex","BTCUSD",1745289571304,0.45555366,87985.0,87984.0,0.0024226]
["bitfinex","BTCUSD",1745289574007,0.45555366,87985.0,87984.0,0.0036226]
["bitfinex","BTCUSD",1745289574839,0.44101281,87985.0,87984.0,0.0036226]
["bitfinex","BTCUSD",1745289575195,0.55104491,87985.0,87984.0,0.0036226]
["bitfinex","BTCUSD",1745289575410,0.45555366,87985.0,87984.0,0.0036226]
["bitfinex","BTCUSD",1745289576464,0.45455366,87985.0,87984.0,0.0036226]
["bitfinex","BTCUSD",1745289576888,0.45455366,87985.0,87984.0,0.0016226]
["bitfinex","BTCUSD",1745289577999,0.2273554,87968.0,87965.0,0.0004228]
["bitfinex","BTCUSD",1745289578219,0.38891134,87968.0,87967.0,0.00050606]
["bitfinex","BTCUSD",1745289579321,0.38975674,87968.0,87967.0,0.00050606]
["bitfinex","BTCUSD",1745289579525,0.22740451,87949.0,87946.0,0.34]
["bitfinex","BTCUSD",1745289579745,0.22740968,87947.0,87946.0,0.34]
["bitfinex","BTCUSD",1745289579962,0.34116562,87947.0,87946.0,0.34]
["bitfinex","BTCUSD",1745289580184,0.0506454,87968.0,87955.0,0.35136945]
["bitfinex","BTCUSD",1745289580435,0.0028454,87968.0,87967.0,0.002]
["bitfinex","BTCUSD",1745289580651,0.34295674,87968.0,87967.0,0.002]
["bitfinex","BTCUSD",1745289580842,0.22737091,87962.0,87961.0,0.34]
["bitfinex","BTCUSD",1745289581083,0.11375594,87962.0,87961.0,0.34]
["bitfinex","BTCUSD",1745289581848,0.11275594,87962.0,87960.0,0.34]
["bitfinex","BTCUSD",1745289582478,0.34012851,87962.0,87960.0,0.34]
["bitfinex","BTCUSD",1745289582700,0.23875526,87957.0,87949.0,0.35137022]
["bitfinex","BTCUSD",1745289582905,0.34114236,87956.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1745289583116,0.01136996,87951.0,87948.0,0.0004228]
["bitfinex","BTCUSD",1745289583317,0.01136957,87954.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1745289583504,0.12412564,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1745289583707,0.22740193,87950.0,87949.0,0.34]
["bitfinex","BTCUSD",1745289583931,0.34115787,87950.0,87949.0,0.34]
["bitfinex","BTCUSD",1745289584068,0.11375594,87950.0,87949.0,0.34]
["bitfinex","BTCUSD",1745289584714,0.11375594,87950.0,87948.0,0.0004228]
["bitfinex","BTCUSD",1745289584910,0.11375594,87949.0,87948.0,0.0004228]
["bitfinex","BTCUSD",1745289585120,0.11075594,87949.0,87948.0,0.0004228]
["bitfinex","BTCUSD",1745289586838,0.11075594,87949.0,87948.0,0.0024228]
["bitfinex","BTCUSD",1745289587033,0.11175594,87949.0,87948.0,0.0024228]
["bitfinex","BTCUSD",1745289587242,0.11175594,87949.0,87948.0,0.0004228]
["bitfinex","BTCUSD",1745289587473,0.11275594,87949.0,87948.0,0.0024228]
["bitfinex","BTCUSD",1745289595225,0.11275594,87949.0,87948.0,0.00527755]
["bitfinex","BTCUSD",1745289595446,0.11275594,87949.0,87948.0,0.0024228]
["bitfinex","BTCUSD",1745289595657,0.11275594,87949.0,87948.0,0.00527755]
["bitfinex","BTCUSD",1745289595776,0.11275594,87949.0,87948.0,0.0024228]
["bitfinex","BTCUSD",1745289595976,0.11275594,87949.0,87948.0,0.00527755]
["bitfinex","BTCUSD",1745289596247,0.11275594,87949.0,87948.0,0.0024228]
["bitfinex","BTCUSD",1745289596419,0.11275594,87949.0,87948.0,0.00527755]
["bitfinex","BTCUSD",1745289600822,0.34016045,87949.0,87948.0,0.00527755]
["bitfinex","BTCUSD",1745289601178,0.34016045,87949.0,87948.0,0.0024228]
["bitfinex","BTCUSD",1745289601594,0.34016045,87949.0,87948.0,0.00531147]
["bitfinex","BTCUSD",1745289601815,0.34016045,87949.0,87948.0,0.0024228]
["bitfinex","BTCUSD",1745289602019,0.34016045,87949.0,87948.0,0.00531147]
["bitfinex","BTCUSD",1745289602253,0.34016045,87949.0,87948.0,0.0024228]
["bitfinex","BTCUSD",1745289605568,0.22741486,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1745289605796,0.01137048,87947.0,87939.0,0.04128805]
["bitfinex","BTCUSD",1745289605797,0.01137126,87941.0,87939.0,0.04128805]
["bitfinex","BTCUSD",1745289605982,0.11375594,87940.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1745289606973,0.11375594,87940.0,87938.0,0.01237164]
["bitfinex","BTCUSD",1745289607170,0.11475594,87940.0,87938.0,0.01237164]
["bitfinex","BTCUSD",1745289607366,0.11475594,87940.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1745289607762,0.11575594,87940.0,87938.0,0.01237164]
["bitfinex","BTCUSD",1745289608680,0.11575594,87940.0,87938.0,0.28037716]
["bitfinex","BTCUSD",1745289608898,0.11575594,87940.0,87938.0,0.23980354]
["bitfinex","BTCUSD",1745289610272,0.11575594,87940.0,87939.0,0.00290591]
["bitfinex","BTCUSD",1745289611732,0.002,87940.0,87939.0,0.00290591]
["bitfinex","BTCUSD",1745289611981,0.001,87940.0,87939.0,0.00290591]
["bitfinex","BTCUSD",1745289612174,0.002,87940.0,87939.0,0.00290591]
["bitfinex","BTCUSD",1745289612409,0.001,87940.0,87939.0,0.00290591]
["bitfinex","BTCUSD",1745289612845,0.002,87940.0,87939.0,0.00290591]
["bitfinex","BTCUSD",1745289613569,0.11575594,87940.0,87939.0,0.00290591]
["bitfinex","BTCUSD",1745289613807,0.11575594,87940.0,87938.0,0.04208093]
["bitfinex","BTCUSD",1745289613808,0.22743037,87939.0,87938.0,0.04208093]
["bitfinex","BTCUSD",1745289614041,0.34118631,87939.0,87938.0,0.04208093]
["bitfinex","BTCUSD",1745289614276,0.22743813,87936.0,87931.0,0.01179535]
["bitfinex","BTCUSD",1745289614697,0.22743813,87936.0,87935.0,0.0581976]
["bitfinex","BTCUSD",1745289616430,0.22843813,87936.0,87935.0,0.0581976]
["bitfinex","BTCUSD",1745289616657,0.002,87936.0,87935.0,0.0581976]
["bitfinex","BTCUSD",1745289619286,0.22943813,87936.0,87935.0,0.0581976]
["bitfinex","BTCUSD",1745289619440,0.002,87936.0,87935.0,0.0581976]
["bitfinex","BTCUSD",1745289625171,0.22943813,87936.0,87935.0,0.0581976]
["bitfinex","BTCUSD",1745289625705,0.002,87936.0,87935.0,0.0581976]
["bitfinex","BTCUSD",1745289628904,0.002,87936.0,87935.0,0.3981976]
["bitfinex","BTCUSD",1745289631724,0.002,87936.0,87935.0,0.40071325]
["bitfinex","BTCUSD",1745289642722,0.00045806,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745289642937,0.0464,87974.0,87968.0,0.2273554]
["bitfinex","BTCUSD",1745289643151,0.01136725,87972.0,87966.0,0.23532727]
["bitfinex","BTCUSD",1745289643356,0.0464,87974.0,87970.0,0.22734829]
["bitfinex","BTCUSD",1745289643561,0.11375594,87973.0,87970.0,0.23871576]
["bitfinex","BTCUSD",1745289643782,0.11375594,87973.0,87971.0,0.00535711]
["bitfinex","BTCUSD",1745289644436,0.11375594,87973.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745289644831,0.11375594,87973.0,87972.0,0.23262372]
["bitfinex","BTCUSD",1745289645808,0.34309842,87973.0,87972.0,0.00527866]
["bitfinex","BTCUSD",1745289646202,0.34109842,87973.0,87971.0,0.04510193]
["bitfinex","BTCUSD",1745289646550,0.34109842,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745289646551,0.23671624,87971.0,87965.0,0.34]
["bitfinex","BTCUSD",1745289646781,0.01136764,87969.0,87965.0,0.34]
["bitfinex","BTCUSD",1745289647077,0.11375594,87968.0,87966.0,0.00527407]
["bitfinex","BTCUSD",1745289647247,0.11175594,87968.0,87966.0,0.00527407]
["bitfinex","BTCUSD",1745289647938,0.11175594,87968.0,87966.0,0.22735979]
["bitfinex","BTCUSD",1745289648151,0.11175594,87968.0,87967.0,0.00519991]
["bitfinex","BTCUSD",1745289648578,0.11275594,87968.0,87967.0,0.00519991]
["bitfinex","BTCUSD",1745289649655,0.0008462,87975.0,87974.0,0.56733989]
["bitfinex","BTCUSD",1745289649875,0.11460214,87975.0,87974.0,0.56733989]
["bitfinex","BTCUSD",1745289650148,0.11460214,87975.0,87974.0,0.57253683]
["bitfinex","BTCUSD",1745289651207,0.11760214,87975.0,87974.0,0.57353683]
["bitfinex","BTCUSD",1745289651624,0.11760214,87975.0,87974.0,0.34619694]
["bitfinex","BTCUSD",1745289652045,0.11760214,87975.0,87974.0,0.23353683]
["bitfinex","BTCUSD",1745289652339,0.12060214,87975.0,87974.0,0.23353683]
["bitfinex","BTCUSD",1745289652672,0.0068462,87975.0,87974.0,0.23353683]
["bitfinex","BTCUSD",1745289653757,0.0038462,87975.0,87974.0,0.23353683]
["bitfinex","BTCUSD",1745289653980,0.0028462,87975.0,87974.0,0.23253683]
["bitfinex","BTCUSD",1745289654161,0.0028462,87975.0,87974.0,0.23353683]
["bitfinex","BTCUSD",1745289654388,0.0038462,87975.0,87974.0,0.23353683]
["bitfinex","BTCUSD",1745289656028,0.0018462,87975.0,87974.0,0.23353683]
["bitfinex","BTCUSD",1745289656390,0.0038462,87975.0,87974.0,0.23353683]
["bitfinex","BTCUSD",1745289659802,0.0038462,87975.0,87974.0,0.57353683]
["bitfinex","BTCUSD",1745289663353,0.0038462,87975.0,87974.0,0.34]
["bitfinex","BTCUSD",1745289663561,0.0038462,87975.0,87974.0,0.00461575]
["bitfinex","BTCUSD",1745289664137,0.0038462,87975.0,87972.0,0.35136725]
["bitfinex","BTCUSD",1745289664378,0.0038462,87975.0,87974.0,0.22733989]
["bitfinex","BTCUSD",1745289665014,0.0038462,87975.0,87974.0,0.23195564]
["bitfinex","BTCUSD",1745289665481,0.0028462,87975.0,87974.0,0.23195564]
["bitfinex","BTCUSD",1745289665666,0.0008462,87975.0,87974.0,0.23195564]
["bitfinex","BTCUSD",1745289665869,0.0018462,87975.0,87974.0,0.23195564]
["bitfinex","BTCUSD",1745289666274,0.0008462,87975.0,87974.0,0.23195564]
["bitfinex","BTCUSD",1745289666483,0.0018462,87975.0,87974.0,0.23195564]
["bitfinex","BTCUSD",1745289666653,0.0028462,87975.0,87974.0,0.23295564]
["bitfinex","BTCUSD",1745289666862,0.01136428,87995.0,87974.0,0.23295564]
["bitfinex","BTCUSD",1745289667073,0.00096579,87985.0,87984.0,0.56731405]
["bitfinex","BTCUSD",1745289667270,0.00096579,87985.0,87984.0,0.67563405]
["bitfinex","BTCUSD",1745289667601,0.00096579,87985.0,87984.0,0.6802498]
["bitfinex","BTCUSD",1745289667824,0.00096579,87985.0,87984.0,0.6889101]
["bitfinex","BTCUSD",1745289668252,0.00196579,87985.0,87984.0,0.6889101]
["bitfinex","BTCUSD",1745289668700,0.00296579,87985.0,87984.0,0.6889101]
["bitfinex","BTCUSD",1745289669116,0.00196579,87985.0,87984.0,0.6889101]
["bitfinex","BTCUSD",1745289669557,0.00196579,87985.0,87984.0,0.6899101]
["bitfinex","BTCUSD",1745289669767,0.00396579,87985.0,87984.0,0.6909101]
["bitfinex","BTCUSD",1745289670193,0.00196579,87985.0,87984.0,0.6899101]
["bitfinex","BTCUSD",1745289670403,0.00396579,87985.0,87984.0,0.6909101]
["bitfinex","BTCUSD",1745289671540,0.00396579,87985.0,87984.0,0.69800577]
["bitfinex","BTCUSD",1745289672611,0.0485,88006.0,88004.0,0.22726141]
["bitfinex","BTCUSD",1745289672828,0.11375594,88005.0,88004.0,0.56726141]
["bitfinex","BTCUSD",1745289673027,0.11375594,88005.0,88004.0,0.57435708]
["bitfinex","BTCUSD",1745289673989,0.11775594,88005.0,88004.0,0.62135275]
["bitfinex","BTCUSD",1745289674751,0.11775594,88005.0,88004.0,0.62235275]
["bitfinex","BTCUSD",1745289675166,0.11775594,88005.0,88004.0,0.62135275]
["bitfinex","BTCUSD",1745289675612,0.12175594,88005.0,88004.0,0.62235275]
["bitfinex","BTCUSD",1745289676975,0.12175594,88005.0,88004.0,0.05509134]
["bitfinex","BTCUSD",1745289677200,0.12175594,88005.0,87962.0,0.0583]
["bitfinex","BTCUSD",1745289677201,0.0478,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745289677421,0.0478,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1745289677636,0.0478,87978.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1745289677878,0.0478,87978.0,87977.0,0.34]
["bitfinex","BTCUSD",1745289678311,0.0478,87978.0,87977.0,0.44828]
["bitfinex","BTCUSD",1745289678312,0.0468,87978.0,87977.0,0.44828]
["bitfinex","BTCUSD",1745289678571,0.0468,87978.0,87977.0,0.34]
["bitfinex","BTCUSD",1745289678786,0.0468,87978.0,87965.0,0.10828]
["bitfinex","BTCUSD",1745289678787,0.23871025,87973.0,87965.0,0.10828]
["bitfinex","BTCUSD",1745289679005,0.23870678,87975.0,87971.0,0.35136738]
["bitfinex","BTCUSD",1745289679236,0.23770678,87975.0,87971.0,0.35136738]
["bitfinex","BTCUSD",1745289679447,0.01136699,87974.0,87971.0,0.35136738]
["bitfinex","BTCUSD",1745289679848,0.01036686,87975.0,87971.0,0.35136738]
["bitfinex","BTCUSD",1745289680885,0.001,87973.0,87971.0,0.35136738]
["bitfinex","BTCUSD",1745289681291,0.00936686,87975.0,87971.0,0.35136738]
["bitfinex","BTCUSD",1745289681415,0.01036686,87975.0,87971.0,0.35236738]
["bitfinex","BTCUSD",1745289681614,0.01036686,87975.0,87971.0,0.35136738]
["bitfinex","BTCUSD",1745289682124,0.00936686,87975.0,87971.0,0.35136738]
["bitfinex","BTCUSD",1745289682353,0.23770667,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1745289683140,0.001,87973.0,87971.0,0.01236738]
["bitfinex","BTCUSD",1745289683347,0.23770667,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1745289683545,0.01136699,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1745289684274,0.001,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745289684489,0.01236712,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745289684698,0.06056751,87970.0,87967.0,0.04715803]
["bitfinex","BTCUSD",1745289685099,0.0492,87970.0,87968.0,0.34]
["bitfinex","BTCUSD",1745289685825,0.0502,87970.0,87968.0,0.34]
["bitfinex","BTCUSD",1745289686477,0.0522,87970.0,87967.0,0.39860433]
["bitfinex","BTCUSD",1745289686715,0.0502,87970.0,87967.0,0.39860433]
["bitfinex","BTCUSD",1745289687203,0.0502,87970.0,87967.0,0.38723644]
["bitfinex","BTCUSD",1745289687204,0.34110875,87969.0,87967.0,0.38723644]
["bitfinex","BTCUSD",1745289687457,0.34110875,87969.0,87967.0,0.04723644]
["bitfinex","BTCUSD",1745289687799,0.01136789,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745289689042,0.01236789,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745289689746,0.001,87967.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745289690648,0.002,87967.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745289691000,0.001,87967.0,87965.0,0.2387313]
["bitfinex","BTCUSD",1745289691416,0.003,87967.0,87965.0,0.2387313]
["bitfinex","BTCUSD",1745289692629,0.003,87967.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1745289692849,0.003,87967.0,87965.0,0.23873115]
["bitfinex","BTCUSD",1745289695058,0.22736294,87966.0,87964.0,0.04515556]
["bitfinex","BTCUSD",1745289695492,0.01136841,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745289696120,0.01136854,87962.0,87959.0,0.04640563]
["bitfinex","BTCUSD",1745289696333,0.01136828,87964.0,87960.0,0.34]
["bitfinex","BTCUSD",1745289697169,0.01136828,87964.0,87960.0,0.3513688]
["bitfinex","BTCUSD",1745289697609,0.01236828,87964.0,87960.0,0.3513688]
["bitfinex","BTCUSD",1745289697846,0.002,87964.0,87960.0,0.3513688]
["bitfinex","BTCUSD",1745289698085,0.002,87964.0,87963.0,0.34]
["bitfinex","BTCUSD",1745289699987,0.002,87964.0,87963.0,0.34400362]
["bitfinex","BTCUSD",1745289700406,0.001,87964.0,87963.0,0.34400362]
["bitfinex","BTCUSD",1745289700628,0.01136802,87966.0,87963.0,0.00400362]
["bitfinex","BTCUSD",1745289700913,0.003,87964.0,87963.0,0.01537203]
["bitfinex","BTCUSD",1745289701478,0.35248378,87967.0,87963.0,0.01537203]
["bitfinex","BTCUSD",1745289701703,0.001,87966.0,87963.0,0.24273866]
["bitfinex","BTCUSD",1745289701911,0.003,87966.0,87963.0,0.24273866]
["bitfinex","BTCUSD",1745289702109,0.003,87966.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1745289702316,0.002,87966.0,87963.0,0.00367235]
["bitfinex","BTCUSD",1745289702614,0.002,87966.0,87963.0,0.01504076]
["bitfinex","BTCUSD",1745289703118,0.35248378,87967.0,87963.0,0.01504076]
["bitfinex","BTCUSD",1745289703343,0.22736574,87964.0,87963.0,0.00367235]
["bitfinex","BTCUSD",1745289703572,0.43812168,87964.0,87963.0,0.00367235]
["bitfinex","BTCUSD",1745289703796,0.22737608,87960.0,87959.0,0.04640563]
["bitfinex","BTCUSD",1745289704010,0.34113202,87960.0,87959.0,0.04640563]
["bitfinex","BTCUSD",1745289705157,0.34213202,87960.0,87959.0,0.04640563]
["bitfinex","BTCUSD",1745289706234,0.34413202,87960.0,87959.0,0.04640563]
["bitfinex","BTCUSD",1745289706667,0.39333202,87960.0,87959.0,0.00011979]
["bitfinex","BTCUSD",1745289707555,0.39033202,87960.0,87959.0,0.00011979]
["bitfinex","BTCUSD",1745289707784,0.39133202,87960.0,87959.0,0.00011979]
["bitfinex","BTCUSD",1745289708006,0.39233202,87960.0,87959.0,0.00011979]
["bitfinex","BTCUSD",1745289708457,0.39133202,87960.0,87959.0,0.00011979]
["bitfinex","BTCUSD",1745289709289,0.39033202,87960.0,87959.0,0.00011979]
["bitfinex","BTCUSD",1745289709723,0.39633202,87960.0,87959.0,0.00011979]
["bitfinex","BTCUSD",1745289713889,0.22743813,87936.0,87935.0,0.0133093]
["bitfinex","BTCUSD",1745289714113,0.22743813,87936.0,87935.0,0.01376736]
["bitfinex","BTCUSD",1745289714563,0.22743813,87936.0,87935.0,0.01713329]
["bitfinex","BTCUSD",1745289715371,0.22743813,87936.0,87935.0,0.05720745]
["bitfinex","BTCUSD",1745289715601,0.22743813,87936.0,87935.0,0.01713329]
["bitfinex","BTCUSD",1745289716536,0.22943813,87936.0,87935.0,0.01713329]
["bitfinex","BTCUSD",1745289716713,0.23143813,87936.0,87935.0,0.01713329]
["bitfinex","BTCUSD",1745289717318,0.004,87936.0,87935.0,0.01713329]
["bitfinex","BTCUSD",1745289718107,0.004,87936.0,87935.0,0.05590855]
["bitfinex","BTCUSD",1745289718372,0.004,87936.0,87935.0,0.01713329]
["bitfinex","BTCUSD",1745289718967,0.004,87936.0,87935.0,0.01376736]
["bitfinex","BTCUSD",1745289719366,0.002,87936.0,87935.0,0.01376736]
["bitfinex","BTCUSD",1745289719538,0.002,87936.0,87935.0,0.0172032]
["bitfinex","BTCUSD",1745289719751,0.002,87936.0,87935.0,0.05548456]
["bitfinex","BTCUSD",1745289720109,0.004,87936.0,87935.0,0.01376736]
["bitfinex","BTCUSD",1745289720350,0.11775594,87936.0,87935.0,0.01376736]
["bitfinex","BTCUSD",1745289721510,0.11775594,87936.0,87935.0,0.05378914]
["bitfinex","BTCUSD",1745289731626,0.11775594,87936.0,87935.0,0.05739709]
["bitfinex","BTCUSD",1745289737052,0.004,87936.0,87935.0,0.62483781]
["bitfinex","BTCUSD",1745289737744,0.004,87936.0,87935.0,0.39739709]
["bitfinex","BTCUSD",1745289758734,0.004,87936.0,87935.0,0.21950017]
["bitfinex","BTCUSD",1745289758945,0.004,87936.0,87935.0,0.00267282]
["bitfinex","BTCUSD",1745289759214,0.34519407,87936.0,87935.0,0.00267282]
["bitfinex","BTCUSD",1745289760610,0.34519407,87936.0,87934.0,0.0004224]
["bitfinex","BTCUSD",1745289760839,0.23189676,87936.0,87935.0,0.04154727]
["bitfinex","BTCUSD",1745289761051,0.23189676,87936.0,87935.0,0.00267282]
["bitfinex","BTCUSD",1745289761052,0.4412527,87936.0,87935.0,0.00267282]
["bitfinex","BTCUSD",1745289761530,0.0484,87935.0,87934.0,0.0004224]
["bitfinex","BTCUSD",1745289761820,0.16215594,87935.0,87934.0,0.0004224]
["bitfinex","BTCUSD",1745289762207,0.16315594,87935.0,87934.0,0.0004224]
["bitfinex","BTCUSD",1745289763135,0.16515594,87935.0,87934.0,0.0004224]
["bitfinex","BTCUSD",1745289763431,0.16715594,87935.0,87934.0,0.0004224]
["bitfinex","BTCUSD",1745289771240,0.16748045,87935.0,87934.0,0.0004224]
["bitfinex","BTCUSD",1745289771876,0.227464,87926.0,87907.0,0.0004226]
["bitfinex","BTCUSD",1745289772083,0.227464,87926.0,87882.0,0.0236729]
["bitfinex","BTCUSD",1745289772084,0.23895082,87885.0,87882.0,0.00535365]
["bitfinex","BTCUSD",1745289772523,0.01137772,87891.0,87882.0,0.00535365]
["bitfinex","BTCUSD",1745289772735,0.01137798,87889.0,87883.0,0.00225738]
["bitfinex","BTCUSD",1745289773146,0.01137798,87889.0,87882.0,0.01398992]
["bitfinex","BTCUSD",1745289773371,0.001,87885.0,87884.0,0.22973211]
["bitfinex","BTCUSD",1745289773571,0.00045834,87889.0,87884.0,0.22973211]
["bitfinex","BTCUSD",1745289773572,0.00045834,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1745289773969,0.00145834,87889.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1745289774214,0.00045834,87889.0,87888.0,0.22972176]
["bitfinex","BTCUSD",1745289775761,0.00145834,87889.0,87888.0,0.22972176]
["bitfinex","BTCUSD",1745289776200,0.00245834,87889.0,87888.0,0.22972176]
["bitfinex","BTCUSD",1745289777154,0.34377404,87889.0,87888.0,0.00215941]
["bitfinex","BTCUSD",1745289777381,0.23895085,87885.0,87882.0,0.04192844]
["bitfinex","BTCUSD",1745289777604,0.11621428,87889.0,87882.0,0.04192844]
["bitfinex","BTCUSD",1745289777811,0.01137824,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1745289778043,0.34132378,87886.0,87882.0,0.05330733]
["bitfinex","BTCUSD",1745289778460,0.35270215,87886.0,87882.0,0.05330733]
["bitfinex","BTCUSD",1745289778664,0.0113785,87885.0,87882.0,0.04192844]
["bitfinex","BTCUSD",1745289779976,0.22757529,87883.0,87882.0,0.04192844]
["bitfinex","BTCUSD",1745289780180,0.34133123,87883.0,87882.0,0.04192844]
["bitfinex","BTCUSD",1745289782065,0.34333123,87883.0,87882.0,0.04192844]
["bitfinex","BTCUSD",1745289782518,0.34533123,87883.0,87882.0,0.04192844]
["bitfinex","BTCUSD",1745289786409,0.34533123,87883.0,87882.0,0.00261103]
["bitfinex","BTCUSD",1745289787643,0.11775594,87883.0,87882.0,0.00261103]
["bitfinex","BTCUSD",1745289787846,0.004,87883.0,87882.0,0.23018891]
["bitfinex","BTCUSD",1745289792518,0.004,87883.0,87882.0,0.62320305]
["bitfinex","BTCUSD",1745289792728,0.004,87883.0,87882.0,0.6209275]
["bitfinex","BTCUSD",1745289792936,0.01137552,87908.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1745289793126,0.01137578,87906.0,87888.0,0.22983757]
["bitfinex","BTCUSD",1745289793329,0.23890063,87903.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1745289793547,0.01137617,87903.0,87888.0,0.22756235]
["bitfinex","BTCUSD",1745289793993,0.01137617,87903.0,87888.0,0.22973568]
["bitfinex","BTCUSD",1745289794223,0.00145834,87889.0,87888.0,0.22973568]
["bitfinex","BTCUSD",1745289795548,0.00245834,87889.0,87888.0,0.22973568]
["bitfinex","BTCUSD",1745289795913,0.00245834,87889.0,87888.0,0.00217333]
["bitfinex","BTCUSD",1745289796115,0.00245834,87889.0,87888.0,0.22973568]
["bitfinex","BTCUSD",1745289802271,0.00145834,87889.0,87888.0,0.22973568]
["bitfinex","BTCUSD",1745289802683,0.00245834,87889.0,87888.0,0.22973568]
["bitfinex","BTCUSD",1745289803163,0.00145834,87889.0,87888.0,0.22973568]
["bitfinex","BTCUSD",1745289803536,0.00245834,87889.0,87888.0,0.23073568]
["bitfinex","BTCUSD",1745289804309,0.00245834,87889.0,87888.0,0.22856235]
["bitfinex","BTCUSD",1745289820503,0.00245834,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1745289822243,0.00245834,87889.0,87888.0,0.22856235]
["bitfinex","BTCUSD",1745289823191,0.2300181,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1745289823610,0.43617404,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1745289827056,0.43717404,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1745289827676,0.4368375,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1745289828746,0.22757529,87883.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745289828952,0.43993123,87883.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745289829149,0.43893123,87883.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745289831151,0.43993123,87883.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745289831573,0.44093123,87883.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745289844133,0.84843123,87883.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745289853186,0.52325594,87883.0,87879.0,0.01144928]
["bitfinex","BTCUSD",1745289853415,0.52325594,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1745289853840,0.52325594,87883.0,87882.0,0.00486966]
["bitfinex","BTCUSD",1745289855596,0.11575594,87883.0,87882.0,0.00486966]
["bitfinex","BTCUSD",1745289858177,0.34333123,87883.0,87882.0,0.00486966]
["bitfinex","BTCUSD",1745289858378,0.34333123,87883.0,87882.0,0.00261103]
["bitfinex","BTCUSD",1745289862151,0.01137967,87876.0,85770.0,0.02]
["bitfinex","BTCUSD",1745289862360,0.01137967,87876.0,87820.0,0.66283618]
["bitfinex","BTCUSD",1745289862577,0.01137954,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1745289862969,0.01137902,87881.0,87876.0,0.22759117]
["bitfinex","BTCUSD",1745289863222,0.01137902,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1745289863223,0.01137928,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1745289863395,0.11375594,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1745289863603,0.001,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1745289864107,0.002,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1745289864317,0.001,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1745289864748,0.01137967,87876.0,87874.0,0.001]
["bitfinex","BTCUSD",1745289864950,0.01337967,87876.0,87874.0,0.001]
["bitfinex","BTCUSD",1745289865135,0.01337967,87876.0,87874.0,0.00317445]
["bitfinex","BTCUSD",1745289865432,0.01237967,87876.0,87874.0,0.00317445]
["bitfinex","BTCUSD",1745289865837,0.11375594,87875.0,87874.0,0.00317445]
["bitfinex","BTCUSD",1745289867087,0.11375594,87875.0,87874.0,0.00217445]
["bitfinex","BTCUSD",1745289867488,0.11475594,87875.0,87874.0,0.001]
["bitfinex","BTCUSD",1745289868119,0.11575594,87875.0,87874.0,0.001]
["bitfinex","BTCUSD",1745289869830,0.11575594,87875.0,87874.0,0.341]
["bitfinex","BTCUSD",1745289870007,0.11575594,87875.0,87874.0,0.34322122]
["bitfinex","BTCUSD",1745289871520,0.11575594,87875.0,87874.0,0.00322122]
["bitfinex","BTCUSD",1745289872811,0.11575594,87875.0,87874.0,0.34322122]
["bitfinex","BTCUSD",1745289877838,0.11575594,87875.0,87874.0,0.00322122]
["bitfinex","BTCUSD",1745289878874,0.34335195,87875.0,87874.0,0.00322122]
["bitfinex","BTCUSD",1745289882558,0.11575594,87875.0,87874.0,0.00322122]
["bitfinex","BTCUSD",1745289888266,0.11575594,87875.0,87874.0,0.001]
["bitfinex","BTCUSD",1745289889411,0.11575594,87875.0,87874.0,0.00321392]
["bitfinex","BTCUSD",1745289892134,0.16075594,87875.0,87874.0,0.00321392]
["bitfinex","BTCUSD",1745289892842,0.16075594,87875.0,87874.0,0.001]
["bitfinex","BTCUSD",1745289901368,0.32180637,87871.0,87870.0,0.00210138]
["bitfinex","BTCUSD",1745289901574,0.54324231,87871.0,87870.0,0.00210138]
["bitfinex","BTCUSD",1745289901781,0.55115051,87871.0,87870.0,0.00210138]
["bitfinex","BTCUSD",1745289902177,0.95865051,87871.0,87870.0,0.00210138]
["bitfinex","BTCUSD",1745289902580,0.96165051,87871.0,87870.0,0.00210138]
["bitfinex","BTCUSD",1745289902800,0.95374231,87871.0,87870.0,0.00210138]
["bitfinex","BTCUSD",1745289903456,0.22765042,87854.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289903679,0.34140636,87854.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289904203,0.74890636,87854.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289904434,0.27456596,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289904647,0.7958219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289905991,0.7968219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289906430,0.7958219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289906673,0.7489219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289906883,0.7509219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289907623,0.7529219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289907829,0.7509219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289908027,0.7489219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289908233,0.7509219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289908434,0.3434219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289908859,0.3454219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289909062,0.43485814,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289909261,0.3907219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289909443,0.3887219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289909646,0.3907219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289910545,0.3887219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289910946,0.3917219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289911151,0.3867219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289911371,0.3897219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289911571,0.3927219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289913074,0.3474219,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289914143,0.006,87848.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289914354,0.006,87848.0,87847.0,0.58140046]
["bitfinex","BTCUSD",1745289914522,0.006,87848.0,87847.0,0.62948687]
["bitfinex","BTCUSD",1745289915090,0.006,87848.0,87847.0,0.40181831]
["bitfinex","BTCUSD",1745289915312,0.003,87848.0,87847.0,0.40181831]
["bitfinex","BTCUSD",1745289915816,0.003,87848.0,87847.0,0.64087029]
["bitfinex","BTCUSD",1745289915817,0.002,87848.0,87847.0,0.64087029]
["bitfinex","BTCUSD",1745289916023,0.004,87848.0,87847.0,0.64087029]
["bitfinex","BTCUSD",1745289916675,0.004,87848.0,87847.0,0.69097029]
["bitfinex","BTCUSD",1745289928270,0.004,87848.0,87847.0,0.33723839]
["bitfinex","BTCUSD",1745289928627,0.004,87848.0,87847.0,0.29173839]
["bitfinex","BTCUSD",1745289929118,0.004,87848.0,87847.0,0.24263839]
["bitfinex","BTCUSD",1745289930700,0.004,87848.0,87847.0,0.58263839]
["bitfinex","BTCUSD",1745289930909,0.004,87848.0,87847.0,0.58163839]
["bitfinex","BTCUSD",1745289931114,0.11775594,87848.0,87847.0,0.00258641]
["bitfinex","BTCUSD",1745289931323,0.16425594,87848.0,87847.0,0.00258641]
["bitfinex","BTCUSD",1745289931559,0.22766856,87847.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289931756,0.3414245,87847.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289934462,0.3444245,87847.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289935136,0.3464245,87847.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289942093,0.3464245,87847.0,87846.0,0.00299147]
["bitfinex","BTCUSD",1745289942301,0.3464245,87847.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289942883,0.3464245,87847.0,87846.0,0.00299147]
["bitfinex","BTCUSD",1745289943112,0.3464245,87847.0,87846.0,0.0004226]
["bitfinex","BTCUSD",1745289943568,0.005,87847.0,87846.0,0.00299147]
["bitfinex","BTCUSD",1745289943826,0.005,87847.0,87846.0,0.4359226]
["bitfinex","BTCUSD",1745289944102,0.005,87847.0,87846.0,0.43949147]
["bitfinex","BTCUSD",1745289944805,0.01138187,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1745289944961,0.01138187,87859.0,87852.0,0.00252756]
["bitfinex","BTCUSD",1745289945312,0.01138161,87861.0,87852.0,0.00252756]
["bitfinex","BTCUSD",1745289946362,0.01138161,87861.0,87853.0,0.34]
["bitfinex","BTCUSD",1745289946582,0.0020677,87854.0,87853.0,0.34]
["bitfinex","BTCUSD",1745289946790,0.0020677,87854.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1745289947007,0.0050677,87854.0,87853.0,0.00252756]
["bitfinex","BTCUSD",1745289947216,0.0020677,87854.0,87853.0,0.00252756]
["bitfinex","BTCUSD",1745289947498,6.77e-05,87854.0,87853.0,0.00252756]
["bitfinex","BTCUSD",1745289947729,0.0030677,87854.0,87853.0,0.00252756]
["bitfinex","BTCUSD",1745289951935,0.0030677,87854.0,87852.0,0.06261912]
["bitfinex","BTCUSD",1745289951936,0.0060677,87854.0,87852.0,0.06261912]
["bitfinex","BTCUSD",1745289952070,0.0060677,87854.0,87853.0,0.00231693]
["bitfinex","BTCUSD",1745289953166,0.0030677,87854.0,87853.0,0.00231693]
["bitfinex","BTCUSD",1745289953578,0.0060677,87854.0,87853.0,0.00231693]
["bitfinex","BTCUSD",1745289959320,0.01731258,87864.0,87853.0,0.00231693]
["bitfinex","BTCUSD",1745289959321,0.00593136,87864.0,87863.0,0.5676271]
["bitfinex","BTCUSD",1745289959532,0.0063903,87864.0,87863.0,0.5676271]
["bitfinex","BTCUSD",1745289959745,0.00045894,87864.0,87863.0,0.56983429]
["bitfinex","BTCUSD",1745289960900,0.00145894,87864.0,87863.0,0.57083429]
["bitfinex","BTCUSD",1745289961813,0.00245894,87864.0,87863.0,0.57183429]
["bitfinex","BTCUSD",1745289964091,0.00245894,87864.0,87863.0,0.62073429]
["bitfinex","BTCUSD",1745289964309,0.00245894,87864.0,87863.0,0.05310719]
["bitfinex","BTCUSD",1745289964518,0.00245894,87864.0,87863.0,0.28301012]
["bitfinex","BTCUSD",1745289964654,0.00245894,87864.0,87863.0,0.28073429]
["bitfinex","BTCUSD",1745289965076,0.0008456,87883.0,87882.0,0.56757788]
["bitfinex","BTCUSD",1745289965282,0.11460154,87883.0,87882.0,0.56986519]
["bitfinex","BTCUSD",1745289966451,0.11560154,87883.0,87882.0,0.56986519]
["bitfinex","BTCUSD",1745289966908,0.11760154,87883.0,87882.0,0.57086519]
["bitfinex","BTCUSD",1745289968261,0.0038456,87883.0,87882.0,0.57086519]
["bitfinex","BTCUSD",1745289968679,0.0038456,87883.0,87882.0,0.5687151]
["bitfinex","BTCUSD",1745289969529,0.0018456,87883.0,87882.0,0.5677151]
["bitfinex","BTCUSD",1745289969731,0.0008456,87883.0,87882.0,0.5677151]
["bitfinex","BTCUSD",1745289969935,0.0018456,87883.0,87882.0,0.5677151]
["bitfinex","BTCUSD",1745289970119,0.0028456,87883.0,87882.0,0.00013722]
["bitfinex","BTCUSD",1745289970909,0.0008454,87888.0,87887.0,0.56756494]
["bitfinex","BTCUSD",1745289971108,0.0008454,87888.0,87887.0,0.61276494]
["bitfinex","BTCUSD",1745289971811,0.0008454,87888.0,87887.0,0.56756494]
["bitfinex","BTCUSD",1745289972619,0.0008454,87888.0,87887.0,0.72031389]
["bitfinex","BTCUSD",1745289973203,0.0008454,87888.0,87887.0,0.72231389]
["bitfinex","BTCUSD",1745289973631,0.0008454,87888.0,87887.0,0.72331389]
["bitfinex","BTCUSD",1745289973806,0.0008454,87888.0,87887.0,0.72131389]
["bitfinex","BTCUSD",1745289974200,0.0008454,87888.0,87887.0,0.72231389]
["bitfinex","BTCUSD",1745289982412,0.0008454,87888.0,87887.0,0.61511389]
["bitfinex","BTCUSD",1745289983791,0.0008454,87888.0,87887.0,0.62221803]
["bitfinex","BTCUSD",1745289989018,0.0008454,87888.0,87887.0,0.38827912]
["bitfinex","BTCUSD",1745289989259,0.0008454,87888.0,87887.0,0.61584406]
["bitfinex","BTCUSD",1745289991283,0.0008454,87888.0,87887.0,0.62647576]
["bitfinex","BTCUSD",1745289992773,0.0008454,87888.0,87887.0,0.73367576]
["bitfinex","BTCUSD",1745289992974,0.0008454,87888.0,87887.0,0.72304406]
["bitfinex","BTCUSD",1745290001054,0.0008454,87888.0,87887.0,0.73369923]
["bitfinex","BTCUSD",1745290003136,0.0008454,87888.0,87887.0,0.61584406]
["bitfinex","BTCUSD",1745290003292,0.0008454,87888.0,87887.0,0.72288406]
["bitfinex","BTCUSD",1745290007500,0.0008454,87888.0,87887.0,0.38925803]
["bitfinex","BTCUSD",1745290008524,0.0008454,87888.0,87887.0,0.39991183]
["bitfinex","BTCUSD",1745290009159,0.0008454,87888.0,87887.0,0.38925803]
["bitfinex","BTCUSD",1745290011084,0.0008454,87888.0,87887.0,0.73991135]
["bitfinex","BTCUSD",1745290013320,0.0468,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1745290013531,0.0468,87908.0,87907.0,0.56751316]
["bitfinex","BTCUSD",1745290013716,0.0008452,87919.0,87910.0,0.34]
["bitfinex","BTCUSD",1745290013717,0.0486452,87919.0,87910.0,0.34]
["bitfinex","BTCUSD",1745290013956,0.0008452,87919.0,87910.0,0.34710414]
["bitfinex","BTCUSD",1745290014167,0.0008452,87919.0,87910.0,0.35775746]
["bitfinex","BTCUSD",1745290014621,0.0008452,87919.0,87910.0,0.36644466]
["bitfinex","BTCUSD",1745290014955,0.0008452,87919.0,87910.0,0.38098551]
["bitfinex","BTCUSD",1745290015159,0.0008452,87919.0,87910.0,0.42932273]
["bitfinex","BTCUSD",1745290015382,0.0008452,87919.0,87910.0,0.43032273]
["bitfinex","BTCUSD",1745290016471,0.0008452,87919.0,87910.0,0.38112273]
["bitfinex","BTCUSD",1745290016698,0.0008452,87919.0,87910.0,0.38212273]
["bitfinex","BTCUSD",1745290016923,0.0008452,87919.0,87910.0,0.49016273]
["bitfinex","BTCUSD",1745290017556,0.0008452,87919.0,87910.0,0.48916273]
["bitfinex","BTCUSD",1745290017702,0.0008452,87919.0,87910.0,0.49016273]
["bitfinex","BTCUSD",1745290018360,0.0008452,87919.0,87910.0,0.48916273]
["bitfinex","BTCUSD",1745290018729,0.0008452,87919.0,87910.0,0.49016273]
["bitfinex","BTCUSD",1745290019582,0.0008452,87919.0,87910.0,0.65221867]
["bitfinex","BTCUSD",1745290019778,0.0008452,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1745290019991,0.0008452,87919.0,87918.0,0.56975906]
["bitfinex","BTCUSD",1745290020186,0.0008452,87919.0,87918.0,0.5674847]
["bitfinex","BTCUSD",1745290020503,0.0008452,87919.0,87918.0,0.57813802]
["bitfinex","BTCUSD",1745290020679,0.0008452,87919.0,87918.0,0.58524216]
["bitfinex","BTCUSD",1745290021828,0.0008452,87919.0,87918.0,0.58624216]
["bitfinex","BTCUSD",1745290022853,0.0008452,87919.0,87918.0,0.58524216]
["bitfinex","BTCUSD",1745290023191,0.0008452,87919.0,87918.0,0.58624216]
["bitfinex","BTCUSD",1745290023842,0.0008452,87919.0,87918.0,0.58724216]
["bitfinex","BTCUSD",1745290024501,0.0008452,87919.0,87918.0,0.01975746]
["bitfinex","BTCUSD",1745290025326,0.11460114,87919.0,87918.0,0.01875746]
["bitfinex","BTCUSD",1745290025477,0.11460114,87919.0,87918.0,0.01775746]
["bitfinex","BTCUSD",1745290025679,0.11460114,87919.0,87918.0,0.00710414]
["bitfinex","BTCUSD",1745290025887,0.11660114,87919.0,87918.0,0.00710414]
["bitfinex","BTCUSD",1745290026535,0.11660114,87919.0,87918.0,0.34710414]
["bitfinex","BTCUSD",1745290026981,0.0028452,87919.0,87918.0,0.34710414]
["bitfinex","BTCUSD",1745290027580,0.0038452,87919.0,87918.0,0.34710414]
["bitfinex","BTCUSD",1745290027937,0.0038452,87919.0,87918.0,0.35769417]
["bitfinex","BTCUSD",1745290030956,0.0028452,87919.0,87918.0,0.34710414]
["bitfinex","BTCUSD",1745290031333,0.0008452,87919.0,87918.0,0.34710414]
["bitfinex","BTCUSD",1745290031730,0.0018452,87919.0,87918.0,0.34710414]
["bitfinex","BTCUSD",1745290032712,0.0008452,87919.0,87918.0,0.34710414]
["bitfinex","BTCUSD",1745290034383,0.0008452,87919.0,87918.0,0.34710119]
["bitfinex","BTCUSD",1745290034594,0.0008452,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290034819,0.0008452,87919.0,87918.0,0.34710119]
["bitfinex","BTCUSD",1745290035019,0.0008452,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290035624,0.11560114,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290036068,0.11660114,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290036493,0.11860114,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290036609,0.11760114,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290036810,0.11860114,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290037512,0.11760114,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290037717,0.11560114,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290038099,0.11960114,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290039644,0.34708325,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290040179,0.34508325,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290040430,0.34708325,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290040626,0.34508325,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290040872,0.39018325,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290041091,0.44198325,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290041832,0.43998325,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290042065,0.44298325,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290042822,0.44098325,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290043033,0.44298325,87919.0,87918.0,0.00810119]
["bitfinex","BTCUSD",1745290043457,0.44098325,87919.0,87918.0,0.00710119]
["bitfinex","BTCUSD",1745290043895,0.44398325,87919.0,87918.0,0.00810119]
["bitfinex","BTCUSD",1745290044320,0.44098325,87919.0,87918.0,0.00810119]
["bitfinex","BTCUSD",1745290044537,0.43998325,87919.0,87918.0,0.00810119]
["bitfinex","BTCUSD",1745290044777,0.43998325,87919.0,87918.0,0.01771559]
["bitfinex","BTCUSD",1745290045212,0.44198325,87919.0,87918.0,0.01871559]
["bitfinex","BTCUSD",1745290045420,0.38818325,87919.0,87918.0,0.01771559]
["bitfinex","BTCUSD",1745290045622,0.34308325,87919.0,87918.0,0.01771559]
["bitfinex","BTCUSD",1745290045797,0.34508325,87919.0,87918.0,0.01771559]
["bitfinex","BTCUSD",1745290046469,0.34608325,87919.0,87918.0,0.01871559]
["bitfinex","BTCUSD",1745290046915,0.34308325,87919.0,87918.0,0.01771559]
["bitfinex","BTCUSD",1745290047284,0.34608325,87919.0,87918.0,0.01771559]
["bitfinex","BTCUSD",1745290047851,0.34908325,87919.0,87918.0,0.01771559]
["bitfinex","BTCUSD",1745290050937,0.34808325,87919.0,87918.0,0.01771559]
["bitfinex","BTCUSD",1745290057371,0.12060114,87919.0,87918.0,0.01771559]
["bitfinex","BTCUSD",1745290058857,0.12060114,87919.0,87918.0,0.24520029]
["bitfinex","BTCUSD",1745290060580,0.12060114,87919.0,87918.0,0.01771559]
["bitfinex","BTCUSD",1745290061084,0.0068452,87919.0,87918.0,0.58520029]
["bitfinex","BTCUSD",1745290062042,0.0008452,87919.0,87918.0,0.58520029]
["bitfinex","BTCUSD",1745290062244,0.000846,87921.0,87920.0,0.56747952]
["bitfinex","BTCUSD",1745290062685,0.000846,87921.0,87920.0,0.58519511]
["bitfinex","BTCUSD",1745290063579,0.000846,87921.0,87920.0,0.59381723]
["bitfinex","BTCUSD",1745290064852,0.001846,87921.0,87920.0,0.59381723]
["bitfinex","BTCUSD",1745290065029,0.002846,87921.0,87920.0,0.59381723]
["bitfinex","BTCUSD",1745290074442,0.001846,87921.0,87920.0,0.59381723]
["bitfinex","BTCUSD",1745290075681,0.002846,87921.0,87920.0,0.59381723]
["bitfinex","BTCUSD",1745290077547,0.00116991,87935.0,87920.0,0.36633771]
["bitfinex","BTCUSD",1745290077800,0.00116991,87935.0,87934.0,0.5674433]
["bitfinex","BTCUSD",1745290078199,0.00116991,87935.0,87934.0,0.5780577]
["bitfinex","BTCUSD",1745290078352,0.00116991,87935.0,87934.0,0.58515889]
["bitfinex","BTCUSD",1745290078962,0.00116991,87935.0,87934.0,0.24515889]
["bitfinex","BTCUSD",1745290079362,0.0008454,87942.0,87934.0,0.24515889]
["bitfinex","BTCUSD",1745290079363,0.0008454,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745290079563,0.0008454,87942.0,87941.0,0.22969913]
["bitfinex","BTCUSD",1745290080263,0.0008454,87942.0,87941.0,0.23680022]
["bitfinex","BTCUSD",1745290080607,0.0008454,87942.0,87941.0,0.23693744]
["bitfinex","BTCUSD",1745290080912,0.0008454,87942.0,87941.0,0.57693744]
["bitfinex","BTCUSD",1745290081144,0.0008454,87942.0,87941.0,0.57466361]
["bitfinex","BTCUSD",1745290081542,0.0008454,87942.0,87941.0,0.57566361]
["bitfinex","BTCUSD",1745290082128,0.0008454,87942.0,87941.0,0.57666361]
["bitfinex","BTCUSD",1745290085831,0.0008454,87952.0,87951.0,0.56739934]
["bitfinex","BTCUSD",1745290086034,0.0008454,87952.0,87951.0,0.67407934]
["bitfinex","BTCUSD",1745290086215,0.0008454,87952.0,87951.0,0.68118053]
["bitfinex","BTCUSD",1745290086687,0.0008454,87952.0,87951.0,0.68990429]
["bitfinex","BTCUSD",1745290087301,0.0018454,87952.0,87951.0,0.68990429]
["bitfinex","BTCUSD",1745290094741,0.0008446,87957.0,87951.0,0.68990429]
["bitfinex","BTCUSD",1745290095155,0.0008446,87957.0,87954.0,0.56739159]
["bitfinex","BTCUSD",1745290095558,0.0008446,87957.0,87954.0,0.57449278]
["bitfinex","BTCUSD",1745290095734,0.0008446,87957.0,87954.0,0.68101278]
["bitfinex","BTCUSD",1745290096525,0.0018448,87955.0,87954.0,0.68101278]
["bitfinex","BTCUSD",1745290097155,0.0008448,87955.0,87954.0,0.68101278]
["bitfinex","BTCUSD",1745290099999,0.0008448,87955.0,87954.0,0.68201278]
["bitfinex","BTCUSD",1745290100556,0.0008452,87963.0,87962.0,0.56737091]
["bitfinex","BTCUSD",1745290100973,0.0008452,87963.0,87962.0,0.58901295]
["bitfinex","BTCUSD",1745290101186,0.0008452,87963.0,87962.0,0.75056889]
["bitfinex","BTCUSD",1745290101419,0.0008446,87978.0,87975.0,0.56733731]
["bitfinex","BTCUSD",1745290101630,0.0008446,87978.0,87977.0,0.56733214]
["bitfinex","BTCUSD",1745290102045,0.0457,87996.0,87987.0,0.5673063]
["bitfinex","BTCUSD",1745290102461,0.0457,87996.0,87987.0,0.40010137]
["bitfinex","BTCUSD",1745290102690,0.00130391,87988.0,87987.0,0.40010137]
["bitfinex","BTCUSD",1745290103102,0.00230391,87988.0,87987.0,0.06010137]
["bitfinex","BTCUSD",1745290103519,0.00130391,87988.0,87987.0,0.06237413]
["bitfinex","BTCUSD",1745290103725,0.00230391,87988.0,87987.0,0.06237413]
["bitfinex","BTCUSD",1745290104343,0.00330391,87988.0,87987.0,0.06237413]
["bitfinex","BTCUSD",1745290104554,0.001,87988.0,87987.0,0.06861731]
["bitfinex","BTCUSD",1745290104757,0.001,87988.0,87987.0,0.07088988]
["bitfinex","BTCUSD",1745290104968,0.05572908,88004.0,87990.0,0.56729855]
["bitfinex","BTCUSD",1745290105235,0.0009539,87991.0,87990.0,0.56729855]
["bitfinex","BTCUSD",1745290105424,0.0009539,87991.0,87990.0,0.5818394]
["bitfinex","BTCUSD",1745290106277,0.0008448,88007.0,87998.0,0.56727789]
["bitfinex","BTCUSD",1745290106481,0.0008448,88007.0,87998.0,0.80205468]
["bitfinex","BTCUSD",1745290106688,0.0008448,88007.0,87998.0,0.68829874]
["bitfinex","BTCUSD",1745290107746,0.0498,88002.0,87998.0,0.44648]
["bitfinex","BTCUSD",1745290107955,0.22727451,88000.0,87998.0,0.34]
["bitfinex","BTCUSD",1745290108159,0.22727451,88000.0,87998.0,0.44648]
["bitfinex","BTCUSD",1745290108552,0.22727451,88000.0,87998.0,0.10648]
["bitfinex","BTCUSD",1745290108813,0.22727451,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1745290108814,0.23863814,88000.0,87994.0,0.34]
["bitfinex","BTCUSD",1745290108983,0.0498,88002.0,87997.0,0.56727823]
["bitfinex","BTCUSD",1745290109187,0.0018452,87999.0,87997.0,0.56727823]
["bitfinex","BTCUSD",1745290109884,0.0008452,87999.0,87998.0,0.44648]
["bitfinex","BTCUSD",1745290110046,0.0018452,87999.0,87998.0,0.44648]
["bitfinex","BTCUSD",1745290110245,0.0028452,87999.0,87998.0,0.44648]
["bitfinex","BTCUSD",1745290110459,0.0018452,87999.0,87998.0,0.44648]
["bitfinex","BTCUSD",1745290111388,0.0008452,87999.0,87998.0,0.44648]
["bitfinex","BTCUSD",1745290115511,0.0549275,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1745290115755,0.0549275,88029.0,88026.0,0.56720559]
["bitfinex","BTCUSD",1745290115939,0.049,88029.0,88026.0,0.56720559]
["bitfinex","BTCUSD",1745290116132,0.2291567,88027.0,88026.0,0.34]
["bitfinex","BTCUSD",1745290116332,0.00195369,88027.0,88026.0,0.34]
["bitfinex","BTCUSD",1745290117158,0.00195369,88027.0,88026.0,0.3728696]
["bitfinex","BTCUSD",1745290117668,0.00295369,88027.0,88026.0,0.3728696]
["bitfinex","BTCUSD",1745290118008,0.00495369,88027.0,88026.0,0.3728696]
["bitfinex","BTCUSD",1745290118362,0.00295369,88027.0,88026.0,0.3728696]
["bitfinex","BTCUSD",1745290118564,0.00395369,88027.0,88026.0,0.3728696]
["bitfinex","BTCUSD",1745290122155,0.00295369,88027.0,88026.0,0.3728696]
["bitfinex","BTCUSD",1745290134006,0.2301567,88027.0,88026.0,0.3728696]
["bitfinex","BTCUSD",1745290136421,0.00295369,88027.0,88026.0,0.3728696]
["bitfinex","BTCUSD",1745290141058,0.11670963,88027.0,88026.0,0.0328696]
["bitfinex","BTCUSD",1745290141245,0.21170963,88027.0,88026.0,0.0328696]
["bitfinex","BTCUSD",1745290141447,0.01136144,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745290141599,0.2385843,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745290141600,0.01136118,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745290141949,0.23859027,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745290142442,0.01136157,88016.0,88013.0,0.04519748]
["bitfinex","BTCUSD",1745290143514,0.01136157,88016.0,88013.0,0.05368043]
["bitfinex","BTCUSD",1745290144132,0.01136131,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745290144383,0.01136157,88016.0,88013.0,0.05368043]
["bitfinex","BTCUSD",1745290144825,0.01136157,88016.0,88012.0,0.05949566]
["bitfinex","BTCUSD",1745290145045,0.01136157,88016.0,88011.0,0.57860496]
["bitfinex","BTCUSD",1745290145046,0.23859473,88016.0,88011.0,0.57860496]
["bitfinex","BTCUSD",1745290145446,0.23859473,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745290145690,0.01136169,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745290145879,0.01136144,88017.0,88013.0,0.35136195]
["bitfinex","BTCUSD",1745290146145,0.01136157,88016.0,88013.0,0.34]
["bitfinex","BTCUSD",1745290146887,0.01136157,88016.0,88013.0,0.34847132]
["bitfinex","BTCUSD",1745290147092,0.01136118,88019.0,88015.0,0.34]
["bitfinex","BTCUSD",1745290147294,0.23858755,88018.0,88015.0,0.34]
["bitfinex","BTCUSD",1745290147575,0.01136118,88019.0,88015.0,0.34]
["bitfinex","BTCUSD",1745290147868,0.01136131,88018.0,88015.0,0.34]
["bitfinex","BTCUSD",1745290148024,0.01136131,88018.0,88015.0,0.35136169]
["bitfinex","BTCUSD",1745290148231,0.01136118,88019.0,88015.0,0.57859531]
["bitfinex","BTCUSD",1745290148430,0.3897,88088.0,88022.0,0.34]
["bitfinex","BTCUSD",1745290148431,0.44827383,88027.0,88022.0,0.34]
["bitfinex","BTCUSD",1745290148666,0.0113604,88025.0,88022.0,0.34]
["bitfinex","BTCUSD",1745290148858,0.11375594,88024.0,88022.0,0.34]
["bitfinex","BTCUSD",1745290149467,0.11375594,88024.0,88021.0,0.35136092]
["bitfinex","BTCUSD",1745290150241,0.11475594,88024.0,88020.0,0.23858053]
["bitfinex","BTCUSD",1745290150723,0.11475594,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745290150919,0.11575594,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745290151275,0.11675594,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745290151620,0.11475594,88024.0,88021.0,0.2385772]
["bitfinex","BTCUSD",1745290151799,0.11375594,88024.0,88021.0,0.2385772]
["bitfinex","BTCUSD",1745290152002,0.01136027,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745290152199,0.001,88024.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745290152383,0.001,88024.0,88023.0,0.238574]
["bitfinex","BTCUSD",1745290152580,0.002,88024.0,88023.0,0.578574]
["bitfinex","BTCUSD",1745290152780,0.001,88024.0,88023.0,0.578574]
["bitfinex","BTCUSD",1745290153943,0.001,88026.0,88025.0,0.22720817]
["bitfinex","BTCUSD",1745290154146,0.002,88026.0,88025.0,0.22720817]
["bitfinex","BTCUSD",1745290154370,4.631e-05,88026.0,88025.0,0.56720817]
["bitfinex","BTCUSD",1745290154506,0.00095369,88027.0,88026.0,0.34]
["bitfinex","BTCUSD",1745290155540,0.00095369,88027.0,88025.0,0.22720817]
["bitfinex","BTCUSD",1745290155821,0.00195369,88027.0,88025.0,0.22720817]
["bitfinex","BTCUSD",1745290156001,0.001,88026.0,88025.0,0.22720817]
["bitfinex","BTCUSD",1745290156179,0.001,88026.0,88025.0,0.33332817]
["bitfinex","BTCUSD",1745290156579,0.001,88026.0,88025.0,0.37982817]
["bitfinex","BTCUSD",1745290156967,0.00195369,88027.0,88025.0,0.37982817]
["bitfinex","BTCUSD",1745290157144,0.00095369,88027.0,88026.0,0.00227161]
["bitfinex","BTCUSD",1745290158925,0.00095369,88027.0,88025.0,0.37982817]
["bitfinex","BTCUSD",1745290159572,0.00095369,88027.0,88026.0,0.00227161]
["bitfinex","BTCUSD",1745290159932,0.00095369,88027.0,88025.0,0.37982817]
["bitfinex","BTCUSD",1745290160533,0.00095369,88027.0,88026.0,0.00227161]
["bitfinex","BTCUSD",1745290162535,0.00095369,88027.0,88026.0,0.10612]
["bitfinex","BTCUSD",1745290162860,0.00095369,88027.0,88026.0,0.10839161]
["bitfinex","BTCUSD",1745290164290,0.00095369,88027.0,88026.0,0.44839161]
["bitfinex","BTCUSD",1745290164469,0.00095369,88027.0,88026.0,0.44612]
["bitfinex","BTCUSD",1745290171774,0.4075,88081.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745290171990,1e-08,88105.0,88104.0,0.22700444]
["bitfinex","BTCUSD",1745290172198,0.0461,88141.0,88116.0,0.34]
["bitfinex","BTCUSD",1745290172403,0.01134571,88139.0,88120.0,0.22322668]
["bitfinex","BTCUSD",1745290172639,0.01134751,88125.0,88116.0,0.03428835]
["bitfinex","BTCUSD",1745290172824,0.09016675,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745290173022,0.09016675,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745290173229,0.11375594,88109.0,88108.0,0.22699332]
["bitfinex","BTCUSD",1745290173431,0.11375594,88109.0,88099.0,0.56701722]
["bitfinex","BTCUSD",1745290173663,0.11375594,88108.0,88106.0,0.22699707]
["bitfinex","BTCUSD",1745290173779,0.11375594,88108.0,88103.0,0.34]
["bitfinex","BTCUSD",1745290173986,0.21987594,88108.0,88106.0,0.22699823]
["bitfinex","BTCUSD",1745290174591,0.22033475,88108.0,88106.0,0.22699823]
["bitfinex","BTCUSD",1745290174802,0.11421475,88108.0,88106.0,0.22699823]
["bitfinex","BTCUSD",1745290175014,0.10608,88107.0,88106.0,0.22699823]
["bitfinex","BTCUSD",1745290175215,0.21983594,88107.0,88106.0,0.22699823]
["bitfinex","BTCUSD",1745290176234,0.22083594,88107.0,88106.0,0.22699823]
["bitfinex","BTCUSD",1745290177195,0.22083594,88107.0,88102.0,0.34]
["bitfinex","BTCUSD",1745290177411,0.11375594,88106.0,88105.0,0.22699979]
["bitfinex","BTCUSD",1745290178081,0.11375594,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745290178082,0.22704264,88090.0,88055.0,0.10608]
["bitfinex","BTCUSD",1745290178286,0.01135241,88087.0,88076.0,0.22707661]
["bitfinex","BTCUSD",1745290178564,0.01135421,88073.0,88060.0,0.22322668]
["bitfinex","BTCUSD",1745290178741,0.23843057,88076.0,88069.0,0.22709411]
["bitfinex","BTCUSD",1745290178937,0.01135357,88078.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1745290178938,0.01135473,88069.0,88061.0,0.56711479]
["bitfinex","BTCUSD",1745290179142,0.1251108,88068.0,88061.0,0.22711479]
["bitfinex","BTCUSD",1745290179348,0.01135512,88066.0,88061.0,0.34]
["bitfinex","BTCUSD",1745290179550,0.01135537,88064.0,88061.0,0.34]
["bitfinex","BTCUSD",1745290179704,0.01135537,88064.0,88060.0,0.22322668]
["bitfinex","BTCUSD",1745290179705,0.10608,88065.0,88060.0,0.22322668]
["bitfinex","BTCUSD",1745290179910,0.11743524,88065.0,88061.0,0.22711512]
["bitfinex","BTCUSD",1745290180118,0.09527109,88065.0,88061.0,0.22811512]
["bitfinex","BTCUSD",1745290180352,0.08391585,88065.0,88061.0,0.22811512]
["bitfinex","BTCUSD",1745290180679,0.08391585,88065.0,88061.0,0.22711512]
["bitfinex","BTCUSD",1745290181107,0.08391585,88065.0,88061.0,0.34]
["bitfinex","BTCUSD",1745290181815,0.08391585,88065.0,88061.0,0.341]
["bitfinex","BTCUSD",1745290182111,0.08391585,88065.0,88063.0,0.34]
["bitfinex","BTCUSD",1745290182309,0.08391585,88065.0,88064.0,0.56710755]
["bitfinex","BTCUSD",1745290182766,0.0001375,88065.0,88064.0,0.56710755]
["bitfinex","BTCUSD",1745290182940,0.1062175,88065.0,88064.0,0.56710755]
["bitfinex","BTCUSD",1745290183299,0.0001375,88065.0,88064.0,0.56710755]
["bitfinex","BTCUSD",1745290183501,0.0001375,88065.0,88064.0,0.56810755]
["bitfinex","BTCUSD",1745290184121,0.0001375,88065.0,88064.0,0.56910755]
["bitfinex","BTCUSD",1745290196741,0.0001375,88065.0,88064.0,0.342]
["bitfinex","BTCUSD",1745290196943,0.11389344,88065.0,88064.0,0.002]
["bitfinex","BTCUSD",1745290198684,0.11389344,88065.0,88064.0,0.001]
["bitfinex","BTCUSD",1745290199101,0.01135615,88058.0,88053.0,0.34]
["bitfinex","BTCUSD",1745290199596,0.0113564,88056.0,88053.0,0.34]
["bitfinex","BTCUSD",1745290200283,0.0113564,88056.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290200854,0.01135628,88057.0,88053.0,0.57849234]
["bitfinex","BTCUSD",1745290201070,0.0113564,88056.0,88055.0,0.00870281]
["bitfinex","BTCUSD",1745290201335,0.01135628,88057.0,88053.0,0.57949234]
["bitfinex","BTCUSD",1745290201797,0.01135615,88058.0,88055.0,0.341]
["bitfinex","BTCUSD",1745290202031,0.23848141,88058.0,88055.0,0.341]
["bitfinex","BTCUSD",1745290202487,0.22712819,88056.0,88055.0,0.34]
["bitfinex","BTCUSD",1745290202722,0.23848141,88058.0,88055.0,0.34]
["bitfinex","BTCUSD",1745290202966,0.01135628,88057.0,88053.0,0.35135679]
["bitfinex","BTCUSD",1745290203157,0.01135628,88057.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290203797,0.01135628,88057.0,88053.0,0.35135679]
["bitfinex","BTCUSD",1745290203798,0.01135628,88057.0,88053.0,0.34]
["bitfinex","BTCUSD",1745290203979,0.0113564,88056.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290204227,0.11731589,88060.0,88056.0,0.34]
["bitfinex","BTCUSD",1745290204453,0.01135615,88058.0,88055.0,0.22813074]
["bitfinex","BTCUSD",1745290204679,0.2384822,88057.0,88053.0,0.22713524]
["bitfinex","BTCUSD",1745290204916,0.01135628,88057.0,88055.0,0.002]
["bitfinex","BTCUSD",1745290205768,0.01135628,88057.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290205979,0.0113564,88056.0,88053.0,0.001]
["bitfinex","BTCUSD",1745290206232,0.01135615,88058.0,88053.0,0.001]
["bitfinex","BTCUSD",1745290206515,0.01135615,88058.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290206937,0.01135615,88058.0,88054.0,0.22713167]
["bitfinex","BTCUSD",1745290207388,0.01135628,88057.0,88053.0,0.24814468]
["bitfinex","BTCUSD",1745290207582,0.01135628,88057.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290208001,0.01135628,88057.0,88055.0,0.002]
["bitfinex","BTCUSD",1745290208351,0.01135628,88057.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290208786,0.01135615,88058.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290209194,0.01135615,88058.0,88054.0,0.34]
["bitfinex","BTCUSD",1745290209394,0.01135615,88058.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290209910,0.01135615,88058.0,88054.0,0.34]
["bitfinex","BTCUSD",1745290209911,0.01135628,88057.0,88054.0,0.34]
["bitfinex","BTCUSD",1745290210266,0.01135628,88057.0,88055.0,0.002]
["bitfinex","BTCUSD",1745290210554,0.01135628,88057.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290210756,0.01135628,88057.0,88054.0,0.34]
["bitfinex","BTCUSD",1745290210886,0.01135628,88057.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290211105,0.01135628,88057.0,88054.0,0.341]
["bitfinex","BTCUSD",1745290211436,0.01135628,88057.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290212159,0.01135628,88057.0,88054.0,0.341]
["bitfinex","BTCUSD",1745290212327,0.01135628,88057.0,88054.0,0.34]
["bitfinex","BTCUSD",1745290212511,0.01135628,88057.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290212943,0.01135628,88057.0,88054.0,0.35135666]
["bitfinex","BTCUSD",1745290213305,0.01135628,88057.0,88054.0,0.35235666]
["bitfinex","BTCUSD",1745290213509,0.01135628,88057.0,88054.0,0.35335666]
["bitfinex","BTCUSD",1745290213885,0.09016675,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1745290214098,0.25092269,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1745290214932,0.047,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1745290215139,0.047,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1745290215322,0.047,88055.0,88046.0,0.00860019]
["bitfinex","BTCUSD",1745290215323,0.22714108,88051.0,88048.0,0.34]
["bitfinex","BTCUSD",1745290215547,0.22614108,88051.0,88048.0,0.34]
["bitfinex","BTCUSD",1745290215735,0.23749813,88051.0,88048.0,0.34]
["bitfinex","BTCUSD",1745290215964,0.23749813,88051.0,88048.0,0.37303204]
["bitfinex","BTCUSD",1745290216302,0.23749813,88051.0,88048.0,0.03303204]
["bitfinex","BTCUSD",1745290216564,0.23749813,88051.0,88047.0,0.34]
["bitfinex","BTCUSD",1745290217771,0.23850319,88050.0,88047.0,0.3728301]
["bitfinex","BTCUSD",1745290219263,0.01135705,88051.0,88047.0,0.61133744]
["bitfinex","BTCUSD",1745290219448,0.01235705,88051.0,88047.0,0.61133744]
["bitfinex","BTCUSD",1745290219950,0.01135705,88051.0,88047.0,0.61133744]
["bitfinex","BTCUSD",1745290220091,0.001,88050.0,88047.0,0.61133744]
["bitfinex","BTCUSD",1745290220297,0.23950322,88050.0,88047.0,0.0328301]
["bitfinex","BTCUSD",1745290220496,0.01135718,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1745290220905,0.01135718,88050.0,88045.0,0.04471522]
["bitfinex","BTCUSD",1745290221111,0.01135744,88048.0,88045.0,0.3733574]
["bitfinex","BTCUSD",1745290221649,0.2271514,88047.0,88045.0,0.0333574]
["bitfinex","BTCUSD",1745290221843,0.34090734,88047.0,88045.0,0.0333574]
["bitfinex","BTCUSD",1745290222109,0.34090734,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745290222110,0.01135886,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745290222314,0.01135847,88040.0,88035.0,0.35135911]
["bitfinex","BTCUSD",1745290222536,0.046,88063.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745290222755,0.10592,88062.0,88054.0,0.34]
["bitfinex","BTCUSD",1745290222972,0.01135576,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745290223188,0.01135576,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745290223189,0.01135602,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745290223412,0.01135628,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745290224171,0.01135628,88057.0,88053.0,0.56713385]
["bitfinex","BTCUSD",1745290224172,0.01135628,88057.0,88053.0,0.34]
["bitfinex","BTCUSD",1745290224382,0.01135615,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745290224596,0.01135628,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745290225355,0.01135628,88057.0,88053.0,0.56713363]
["bitfinex","BTCUSD",1745290225572,0.0113564,88056.0,88053.0,0.34]
["bitfinex","BTCUSD",1745290226184,0.0113564,88056.0,88053.0,0.35135679]
["bitfinex","BTCUSD",1745290226382,0.23848666,88056.0,88053.0,0.34]
["bitfinex","BTCUSD",1745290226819,0.23948666,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745290227400,0.0123564,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745290227718,0.0113564,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745290228118,0.01135653,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745290229341,0.01135666,88054.0,88051.0,0.35135705]
["bitfinex","BTCUSD",1745290230785,0.01135666,88054.0,88051.0,0.35235705]
["bitfinex","BTCUSD",1745290231647,0.01135666,88054.0,88052.0,0.00424598]
["bitfinex","BTCUSD",1745290231938,0.23849173,88054.0,88052.0,0.00424598]
["bitfinex","BTCUSD",1745290232775,0.23949173,88054.0,88052.0,0.00424598]
["bitfinex","BTCUSD",1745290233372,0.23949173,88054.0,88053.0,0.00350288]
["bitfinex","BTCUSD",1745290233692,0.23949173,88054.0,88050.0,0.35135718]
["bitfinex","BTCUSD",1745290233831,0.23949173,88054.0,88053.0,0.00350288]
["bitfinex","BTCUSD",1745290234034,0.23949173,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1745290234282,0.23949173,88054.0,88052.0,0.00350288]
["bitfinex","BTCUSD",1745290234856,0.01235666,88054.0,88050.0,0.23849852]
["bitfinex","BTCUSD",1745290235057,0.01235666,88054.0,88053.0,0.00350288]
["bitfinex","BTCUSD",1745290235240,0.01235666,88054.0,88050.0,0.23849852]
["bitfinex","BTCUSD",1745290235442,0.01235666,88054.0,88051.0,0.00350288]
["bitfinex","BTCUSD",1745290236045,0.01135666,88054.0,88051.0,0.00350288]
["bitfinex","BTCUSD",1745290236249,0.01135666,88054.0,88051.0,0.00450288]
["bitfinex","BTCUSD",1745290236525,0.01235666,88054.0,88051.0,0.00450288]
["bitfinex","BTCUSD",1745290236803,0.01235666,88054.0,88051.0,0.01585993]
["bitfinex","BTCUSD",1745290237026,0.01135666,88054.0,88051.0,0.01585993]
["bitfinex","BTCUSD",1745290237490,0.01135666,88054.0,88051.0,0.00450288]
["bitfinex","BTCUSD",1745290237491,0.23849197,88054.0,88051.0,0.00450288]
["bitfinex","BTCUSD",1745290237708,0.2271385,88052.0,88051.0,0.00450288]
["bitfinex","BTCUSD",1745290237911,0.34089444,88052.0,88051.0,0.001]
["bitfinex","BTCUSD",1745290238368,0.00300069,88057.0,88056.0,0.34]
["bitfinex","BTCUSD",1745290238699,0.00300069,88057.0,88056.0,0.34349004]
["bitfinex","BTCUSD",1745290238899,0.00300069,88057.0,88056.0,0.34]
["bitfinex","BTCUSD",1745290239152,0.00300069,88057.0,88056.0,0.34349004]
["bitfinex","BTCUSD",1745290239764,0.00400069,88057.0,88056.0,0.34349004]
["bitfinex","BTCUSD",1745290241252,0.00400069,88057.0,88056.0,0.00349004]
["bitfinex","BTCUSD",1745290241570,0.00400069,88057.0,88056.0,0.34349004]
["bitfinex","BTCUSD",1745290242149,0.00400069,88057.0,88056.0,0.35194394]
["bitfinex","BTCUSD",1745290242352,0.00400069,88057.0,88056.0,0.01194394]
["bitfinex","BTCUSD",1745290248204,0.00400069,88057.0,88056.0,0.35194394]
["bitfinex","BTCUSD",1745290252351,0.00013748,88061.0,88060.0,0.56711787]
["bitfinex","BTCUSD",1745290252561,0.23841066,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1745290252734,0.01135292,88083.0,88079.0,0.23842013]
["bitfinex","BTCUSD",1745290252911,0.2270734,88078.0,88076.0,0.34]
["bitfinex","BTCUSD",1745290253113,0.2270734,88078.0,88076.0,0.38272623]
["bitfinex","BTCUSD",1745290253699,0.01135344,88079.0,88076.0,0.38272623]
["bitfinex","BTCUSD",1745290254123,0.01135344,88079.0,88076.0,0.04272623]
["bitfinex","BTCUSD",1745290254323,0.01135344,88079.0,88075.0,0.34]
["bitfinex","BTCUSD",1745290254529,0.01135357,88078.0,88075.0,0.34]
["bitfinex","BTCUSD",1745290254733,0.00638179,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1745290254929,0.00638179,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745290254930,0.01773484,88082.0,88078.0,0.35135357]
["bitfinex","BTCUSD",1745290255127,0.01773484,88082.0,88080.0,0.00347015]
["bitfinex","BTCUSD",1745290255306,0.01773484,88082.0,88078.0,0.5784226]
["bitfinex","BTCUSD",1745290255519,0.01181121,88082.0,88081.0,0.00347015]
["bitfinex","BTCUSD",1745290255719,0.01135318,88081.0,88078.0,0.34]
["bitfinex","BTCUSD",1745290256668,0.01381121,88082.0,88078.0,0.57842301]
["bitfinex","BTCUSD",1745290256957,0.00145816,88082.0,88080.0,0.34]
["bitfinex","BTCUSD",1745290257118,0.00145816,88082.0,88081.0,0.34]
["bitfinex","BTCUSD",1745290258226,0.00045816,88082.0,88081.0,0.34]
["bitfinex","BTCUSD",1745290258630,0.1142141,88082.0,88081.0,0.34]
["bitfinex","BTCUSD",1745290259049,0.1152141,88082.0,88081.0,0.34]
["bitfinex","BTCUSD",1745290259223,0.1162141,88082.0,88081.0,0.34]
["bitfinex","BTCUSD",1745290259399,0.22707403,88077.0,88076.0,0.04202944]
["bitfinex","BTCUSD",1745290259799,0.22707403,88077.0,88071.0,0.34]
["bitfinex","BTCUSD",1745290259800,0.01135408,88074.0,88071.0,0.34]
["bitfinex","BTCUSD",1745290260204,0.23843591,88074.0,88071.0,0.34]
["bitfinex","BTCUSD",1745290260729,0.22708692,88072.0,88071.0,0.04110852]
["bitfinex","BTCUSD",1745290260930,0.23843259,88076.0,88071.0,0.38110852]
["bitfinex","BTCUSD",1745290261179,0.23843635,88074.0,88071.0,0.34]
["bitfinex","BTCUSD",1745290261912,0.22708692,88072.0,88071.0,0.34]
["bitfinex","BTCUSD",1745290262112,0.01135344,88079.0,88055.0,0.31135653]
["bitfinex","BTCUSD",1745290262113,0.23846641,88063.0,88060.0,0.22246989]
["bitfinex","BTCUSD",1745290262331,0.22711733,88061.0,88055.0,0.3]
["bitfinex","BTCUSD",1745290262549,0.22712561,88057.0,88055.0,0.14746798]
["bitfinex","BTCUSD",1745290262740,0.01135615,88058.0,88056.0,0.34]
["bitfinex","BTCUSD",1745290263291,0.01135615,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1745290263292,0.23848413,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1745290263509,0.0103564,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745290264202,0.0103564,88056.0,88053.0,0.34]
["bitfinex","BTCUSD",1745290264636,0.01135615,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745290265042,0.01135615,88058.0,88054.0,0.01988085]
["bitfinex","BTCUSD",1745290265218,0.01135615,88058.0,88056.0,0.001]
["bitfinex","BTCUSD",1745290265419,0.01135615,88058.0,88054.0,0.01988085]
["bitfinex","BTCUSD",1745290265613,0.01135602,88059.0,88054.0,0.01988085]
["bitfinex","BTCUSD",1745290265614,0.01135602,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1745290265879,0.01135615,88058.0,88054.0,0.02188085]
["bitfinex","BTCUSD",1745290266082,0.01135615,88058.0,88054.0,0.01988085]
["bitfinex","BTCUSD",1745290266425,0.01135615,88058.0,88056.0,0.001]
["bitfinex","BTCUSD",1745290266623,0.01135615,88058.0,88054.0,0.01988085]
["bitfinex","BTCUSD",1745290267226,0.01135628,88057.0,88056.0,0.001]
["bitfinex","BTCUSD",1745290267907,0.22712819,88056.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290268316,0.22712819,88056.0,88055.0,0.00433379]
["bitfinex","BTCUSD",1745290268459,0.22712819,88056.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290268666,0.22712819,88056.0,88055.0,0.00333379]
["bitfinex","BTCUSD",1745290268867,0.23848459,88056.0,88052.0,0.35135692]
["bitfinex","BTCUSD",1745290269261,0.23848459,88056.0,88053.0,0.00333379]
["bitfinex","BTCUSD",1745290269678,0.0113564,88056.0,88055.0,0.001]
["bitfinex","BTCUSD",1745290270001,0.0113564,88056.0,88055.0,0.00533379]
["bitfinex","BTCUSD",1745290270397,0.0113564,88056.0,88055.0,0.00433379]
["bitfinex","BTCUSD",1745290270647,0.23848425,88057.0,88055.0,0.00433379]
["bitfinex","BTCUSD",1745290270845,0.01135628,88057.0,88055.0,0.00433379]
["bitfinex","BTCUSD",1745290271085,0.01135524,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745290271270,0.01135499,88067.0,88060.0,0.23847165]
["bitfinex","BTCUSD",1745290271466,0.0123555,88063.0,88061.0,0.00333379]
["bitfinex","BTCUSD",1745290271660,0.23946605,88063.0,88061.0,0.00333379]
["bitfinex","BTCUSD",1745290271841,0.23946605,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745290272063,0.23946605,88063.0,88060.0,0.00333379]
["bitfinex","BTCUSD",1745290272263,0.001,88063.0,88060.0,0.00333379]
["bitfinex","BTCUSD",1745290272478,0.001,88063.0,88060.0,0.01468968]
["bitfinex","BTCUSD",1745290273147,0.001,88063.0,88060.0,0.00333379]
["bitfinex","BTCUSD",1745290273349,0.0123555,88063.0,88060.0,0.00433379]
["bitfinex","BTCUSD",1745290273605,0.22711271,88062.0,88060.0,0.00433379]
["bitfinex","BTCUSD",1745290274301,0.0123555,88063.0,88060.0,0.00433379]
["bitfinex","BTCUSD",1745290274504,0.0123555,88063.0,88060.0,0.00533379]
["bitfinex","BTCUSD",1745290274703,0.23946761,88063.0,88060.0,0.00533379]
["bitfinex","BTCUSD",1745290275428,0.23946761,88063.0,88060.0,0.00433379]
["bitfinex","BTCUSD",1745290275562,0.23946761,88063.0,88060.0,0.00333379]
["bitfinex","BTCUSD",1745290275783,0.23946761,88063.0,88060.0,0.00433379]
["bitfinex","BTCUSD",1745290275984,0.23946761,88063.0,88060.0,0.00333379]
["bitfinex","BTCUSD",1745290276187,0.2271146,88062.0,88060.0,0.00333379]
["bitfinex","BTCUSD",1745290276390,0.2271146,88062.0,88060.0,0.00433379]
["bitfinex","BTCUSD",1745290276591,0.2271146,88062.0,88060.0,0.001]
["bitfinex","BTCUSD",1745290276833,0.2271146,88062.0,88061.0,0.0033869]
["bitfinex","BTCUSD",1745290277826,0.001,88063.0,88061.0,0.0033869]
["bitfinex","BTCUSD",1745290278295,0.22811234,88063.0,88061.0,0.0033869]
["bitfinex","BTCUSD",1745290278656,0.001,88063.0,88061.0,0.3433869]
["bitfinex","BTCUSD",1745290278869,0.001,88063.0,88061.0,0.0033869]
["bitfinex","BTCUSD",1745290279070,0.01135563,88062.0,88058.0,0.35135615]
["bitfinex","BTCUSD",1745290279289,0.01135563,88062.0,88059.0,0.0033869]
["bitfinex","BTCUSD",1745290279464,0.10564,88085.0,88062.0,0.34]
["bitfinex","BTCUSD",1745290279666,0.22710273,88066.0,88062.0,0.34]
["bitfinex","BTCUSD",1745290279926,0.22710273,88066.0,88063.0,0.0033869]
["bitfinex","BTCUSD",1745290280200,0.11375594,88080.0,88063.0,0.0033869]
["bitfinex","BTCUSD",1745290280201,0.01135447,88071.0,88063.0,0.0033869]
["bitfinex","BTCUSD",1745290280499,0.01135434,88072.0,88064.0,0.56710589]
["bitfinex","BTCUSD",1745290280646,0.0113546,88070.0,88064.0,0.34]
["bitfinex","BTCUSD",1745290281049,0.0113546,88070.0,88065.0,0.0033869]
["bitfinex","BTCUSD",1745290281635,0.01135447,88071.0,88065.0,0.0033869]
["bitfinex","BTCUSD",1745290281895,0.01135434,88072.0,88065.0,0.0033869]
["bitfinex","BTCUSD",1745290282226,0.01135434,88072.0,88066.0,0.34]
["bitfinex","BTCUSD",1745290282435,0.23844055,88073.0,88066.0,0.34]
["bitfinex","BTCUSD",1745290282436,4.578e-05,88085.0,88081.0,0.22706182]
["bitfinex","BTCUSD",1745290282645,4.578e-05,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745290282646,0.01135279,88084.0,88077.0,0.34]
["bitfinex","BTCUSD",1745290282870,0.01135279,88084.0,88082.0,0.00339867]
["bitfinex","BTCUSD",1745290283072,4.578e-05,88085.0,88083.0,0.00339268]
["bitfinex","BTCUSD",1745290283289,0.01135292,88083.0,88077.0,0.34]
["bitfinex","BTCUSD",1745290283464,0.01135292,88083.0,88077.0,0.34836823]
["bitfinex","BTCUSD",1745290283720,0.01135279,88084.0,88077.0,0.34836823]
["bitfinex","BTCUSD",1745290283923,0.00204578,88085.0,88083.0,0.2270566]
["bitfinex","BTCUSD",1745290284124,0.00204578,88085.0,88084.0,0.34]
["bitfinex","BTCUSD",1745290284969,4.578e-05,88085.0,88084.0,0.34]
["bitfinex","BTCUSD",1745290285179,0.00204578,88085.0,88084.0,0.34339268]
["bitfinex","BTCUSD",1745290285715,0.00304578,88085.0,88084.0,0.34339268]
["bitfinex","BTCUSD",1745290286803,0.00404578,88085.0,88084.0,0.00339268]
["bitfinex","BTCUSD",1745290287220,0.00404578,88085.0,88081.0,0.34]
["bitfinex","BTCUSD",1745290287504,0.00404578,88085.0,88083.0,0.34]
["bitfinex","BTCUSD",1745290287934,0.00404578,88085.0,88084.0,0.56705599]
["bitfinex","BTCUSD",1745290288077,4.578e-05,88085.0,88084.0,0.57044867]
["bitfinex","BTCUSD",1745290289929,0.00204578,88085.0,88084.0,0.57044867]
["bitfinex","BTCUSD",1745290301467,0.00204578,88085.0,88084.0,0.68420461]
["bitfinex","BTCUSD",1745290302047,0.0008446,88101.0,88100.0,0.56701475]
["bitfinex","BTCUSD",1745290302276,0.0008446,88101.0,88100.0,0.57023535]
["bitfinex","BTCUSD",1745290302277,0.00089037,88101.0,88100.0,0.57023535]
["bitfinex","BTCUSD",1745290303274,0.00189037,88101.0,88100.0,0.57023535]
["bitfinex","BTCUSD",1745290303665,0.00189037,88101.0,88100.0,0.0032206]
["bitfinex","BTCUSD",1745290304190,0.00189037,88101.0,88100.0,0.0042206]
["bitfinex","BTCUSD",1745290304420,0.00089037,88101.0,88100.0,0.23980638]
["bitfinex","BTCUSD",1745290304734,0.00089037,88101.0,88100.0,0.23123535]
["bitfinex","BTCUSD",1745290304940,0.00089037,88101.0,88100.0,0.347261]
["bitfinex","BTCUSD",1745290305143,0.00089037,88101.0,88100.0,0.39009129]
["bitfinex","BTCUSD",1745290305899,0.00089037,88101.0,88100.0,0.39109129]
["bitfinex","BTCUSD",1745290306253,0.00089037,88101.0,88100.0,0.39009129]
["bitfinex","BTCUSD",1745290306458,0.00089037,88101.0,88100.0,0.78739015]
["bitfinex","BTCUSD",1745290306655,0.00089037,88101.0,88100.0,0.78839015]
["bitfinex","BTCUSD",1745290306870,0.00089037,88101.0,88100.0,0.78739015]
["bitfinex","BTCUSD",1745290307097,0.00089037,88101.0,88100.0,0.78839015]
["bitfinex","BTCUSD",1745290307524,0.00089037,88101.0,88100.0,0.78639015]
["bitfinex","BTCUSD",1745290307752,0.00089037,88101.0,88100.0,0.79586552]
["bitfinex","BTCUSD",1745290308351,0.0008448,88108.0,88107.0,0.58153756]
["bitfinex","BTCUSD",1745290308686,0.0008448,88108.0,88107.0,0.69834509]
["bitfinex","BTCUSD",1745290310025,0.0018448,88108.0,88107.0,0.69834509]
["bitfinex","BTCUSD",1745290310554,0.0008448,88108.0,88107.0,0.69834509]
["bitfinex","BTCUSD",1745290310950,0.0018448,88108.0,88107.0,0.69834509]
["bitfinex","BTCUSD",1745290312120,0.0008448,88108.0,88107.0,0.69834509]
["bitfinex","BTCUSD",1745290313692,0.0008448,88118.0,88117.0,0.56697095]
["bitfinex","BTCUSD",1745290313882,0.0008448,88118.0,88117.0,0.68374451]
["bitfinex","BTCUSD",1745290314078,0.0008448,88118.0,88117.0,0.73194451]
["bitfinex","BTCUSD",1745290314303,0.0008448,88118.0,88117.0,0.85192536]
["bitfinex","BTCUSD",1745290315001,0.0018448,88118.0,88117.0,0.85192536]
["bitfinex","BTCUSD",1745290315448,0.000845,88129.0,88128.0,0.56694262]
["bitfinex","BTCUSD",1745290315642,0.00098235,88129.0,88128.0,0.69821448]
["bitfinex","BTCUSD",1745290318422,0.00098235,88129.0,88128.0,0.80361448]
["bitfinex","BTCUSD",1745290319168,0.00098235,88129.0,88128.0,0.68375748]
["bitfinex","BTCUSD",1745290319469,0.00098235,88129.0,88128.0,0.23835748]
["bitfinex","BTCUSD",1745290319605,0.00098235,88129.0,88128.0,0.34375748]
["bitfinex","BTCUSD",1745290320772,0.00098235,88129.0,88128.0,0.23835748]
["bitfinex","BTCUSD",1745290321827,0.00098235,88129.0,88128.0,0.01141486]
["bitfinex","BTCUSD",1745290322520,0.00098235,88129.0,88128.0,0.01368403]
["bitfinex","BTCUSD",1745290323173,0.00098235,88129.0,88128.0,0.01141486]
["bitfinex","BTCUSD",1745290323660,0.00098235,88129.0,88128.0,0.01241486]
["bitfinex","BTCUSD",1745290324819,0.00098235,88129.0,88128.0,0.01141486]
["bitfinex","BTCUSD",1745290325885,0.00098235,88129.0,88128.0,0.48198082]
["bitfinex","BTCUSD",1745290326218,0.000845,88137.0,88128.0,0.48198082]
["bitfinex","BTCUSD",1745290326219,0.000845,88137.0,88136.0,0.34]
["bitfinex","BTCUSD",1745290326641,0.000845,88137.0,88136.0,0.3428432]
["bitfinex","BTCUSD",1745290329304,0.001845,88137.0,88136.0,0.3428432]
["bitfinex","BTCUSD",1745290331596,0.001845,88137.0,88136.0,0.47113999]
["bitfinex","BTCUSD",1745290331799,0.000845,88137.0,88136.0,0.47113999]
["bitfinex","BTCUSD",1745290332081,0.001845,88137.0,88136.0,0.47113999]
["bitfinex","BTCUSD",1745290333137,0.000845,88137.0,88136.0,0.47113999]
["bitfinex","BTCUSD",1745290334902,0.00011726,88143.0,88142.0,0.58144743]
["bitfinex","BTCUSD",1745290335168,0.00011726,88143.0,88142.0,0.69795364]
["bitfinex","BTCUSD",1745290335904,0.000845,88146.0,88145.0,0.56689885]
["bitfinex","BTCUSD",1745290336151,0.00129934,88157.0,88155.0,0.56687312]
["bitfinex","BTCUSD",1745290336588,0.01344662,88156.0,88155.0,0.69791109]
["bitfinex","BTCUSD",1745290336985,0.01344662,88156.0,88155.0,0.70644856]
["bitfinex","BTCUSD",1745290337357,0.00129934,88157.0,88156.0,0.34]
["bitfinex","BTCUSD",1745290337593,0.00129934,88157.0,88156.0,0.45375594]
["bitfinex","BTCUSD",1745290337777,0.00129934,88157.0,88156.0,0.45648089]
["bitfinex","BTCUSD",1745290338189,0.00129934,88157.0,88156.0,0.49315401]
["bitfinex","BTCUSD",1745290338386,0.000845,88165.0,88159.0,0.01454085]
["bitfinex","BTCUSD",1745290338588,0.000845,88165.0,88160.0,0.46829679]
["bitfinex","BTCUSD",1745290339012,0.000845,88165.0,88160.0,0.34681626]
["bitfinex","BTCUSD",1745290339243,0.000845,88165.0,88160.0,0.39661626]
["bitfinex","BTCUSD",1745290339571,0.0941,88187.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1745290339775,0.0941,88187.0,88172.0,0.22909731]
["bitfinex","BTCUSD",1745290339988,0.0941,88187.0,88172.0,0.23177847]
["bitfinex","BTCUSD",1745290340792,0.0014225,88173.0,88172.0,0.23177847]
["bitfinex","BTCUSD",1745290340942,0.0014225,88173.0,88172.0,0.57177847]
["bitfinex","BTCUSD",1745290341148,0.0014225,88173.0,88172.0,0.69780732]
["bitfinex","BTCUSD",1745290342174,0.0004225,88173.0,88172.0,0.69780732]
["bitfinex","BTCUSD",1745290342381,0.0473225,88173.0,88172.0,0.34268116]
["bitfinex","BTCUSD",1745290342512,0.0004225,88173.0,88172.0,0.34268116]
["bitfinex","BTCUSD",1745290342725,0.0014225,88173.0,88172.0,0.34268116]
["bitfinex","BTCUSD",1745290343463,0.0014225,88173.0,88172.0,0.47097795]
["bitfinex","BTCUSD",1745290343464,0.0004225,88173.0,88172.0,0.47097795]
["bitfinex","BTCUSD",1745290344890,0.0004225,88173.0,88172.0,0.57621795]
["bitfinex","BTCUSD",1745290345655,0.0004225,88173.0,88172.0,0.57721795]
["bitfinex","BTCUSD",1745290346263,0.0004225,88173.0,88172.0,0.57821795]
["bitfinex","BTCUSD",1745290346735,0.0456,88196.0,88195.0,0.22677022]
["bitfinex","BTCUSD",1745290346949,0.04605793,88196.0,88193.0,0.23811198]
["bitfinex","BTCUSD",1745290347129,0.04605793,88196.0,88195.0,0.00249638]
["bitfinex","BTCUSD",1745290347299,0.05739631,88196.0,88191.0,0.35133902]
["bitfinex","BTCUSD",1745290347467,0.05739631,88196.0,88193.0,0.34]
["bitfinex","BTCUSD",1745290347868,0.05939631,88196.0,88194.0,0.00249638]
["bitfinex","BTCUSD",1745290348076,0.22677279,88194.0,88193.0,0.34]
["bitfinex","BTCUSD",1745290348275,0.22677272,88195.0,88193.0,0.34245094]
["bitfinex","BTCUSD",1745290348532,0.22677272,88195.0,88193.0,0.00245094]
["bitfinex","BTCUSD",1745290348735,0.22677272,88195.0,88193.0,0.03665555]
["bitfinex","BTCUSD",1745290348950,0.01133863,88194.0,88190.0,0.22678308]
["bitfinex","BTCUSD",1745290349140,0.01133889,88192.0,88189.0,0.34]
["bitfinex","BTCUSD",1745290349347,0.06139631,88196.0,88191.0,0.00245094]
["bitfinex","BTCUSD",1745290349551,0.01133851,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745290349749,0.01133851,88195.0,88192.0,0.00245918]
["bitfinex","BTCUSD",1745290350050,0.01433851,88195.0,88192.0,0.00245918]
["bitfinex","BTCUSD",1745290350225,0.01333851,88195.0,88192.0,0.34245918]
["bitfinex","BTCUSD",1745290350441,0.01333851,88195.0,88192.0,0.34]
["bitfinex","BTCUSD",1745290350644,0.01333851,88195.0,88193.0,0.00245918]
["bitfinex","BTCUSD",1745290350847,0.002,88195.0,88193.0,0.22923394]
["bitfinex","BTCUSD",1745290351031,0.003,88195.0,88193.0,0.22923394]
["bitfinex","BTCUSD",1745290351223,0.001,88195.0,88193.0,0.22923394]
["bitfinex","BTCUSD",1745290351666,0.002,88195.0,88193.0,0.22923394]
["bitfinex","BTCUSD",1745290351864,0.002,88195.0,88194.0,0.34]
["bitfinex","BTCUSD",1745290352070,0.001,88195.0,88194.0,0.34]
["bitfinex","BTCUSD",1745290352269,0.00045793,88196.0,88195.0,0.56677022]
["bitfinex","BTCUSD",1745290352699,0.00045793,88196.0,88195.0,0.5692294]
["bitfinex","BTCUSD",1745290352948,0.00045793,88196.0,88195.0,0.34245918]
["bitfinex","BTCUSD",1745290353113,0.00045793,88196.0,88195.0,0.5692294]
["bitfinex","BTCUSD",1745290353845,0.00245793,88196.0,88195.0,0.5692294]
["bitfinex","BTCUSD",1745290354677,0.00445793,88196.0,88195.0,0.5692294]
["bitfinex","BTCUSD",1745290355332,0.27682558,88196.0,88195.0,0.00245918]
["bitfinex","BTCUSD",1745290355545,0.22678051,88191.0,88190.0,0.03597752]
["bitfinex","BTCUSD",1745290355754,0.22678051,88191.0,88164.0,0.22684879]
["bitfinex","BTCUSD",1745290355755,0.22683709,88169.0,88168.0,0.4167]
["bitfinex","BTCUSD",1745290356146,0.22683709,88169.0,88168.0,0.41902411]
["bitfinex","BTCUSD",1745290356897,0.34159303,88169.0,88168.0,0.00232411]
["bitfinex","BTCUSD",1745290357082,0.01134404,88152.0,88148.0,0.23823549]
["bitfinex","BTCUSD",1745290357282,0.01134404,88152.0,88142.0,0.42804532]
["bitfinex","BTCUSD",1745290357283,0.01134494,88145.0,88142.0,0.4167]
["bitfinex","BTCUSD",1745290357478,0.01134494,88145.0,88142.0,0.41683732]
["bitfinex","BTCUSD",1745290357479,0.226904,88143.0,88142.0,0.41683732]
["bitfinex","BTCUSD",1745290357711,0.226904,88143.0,88142.0,0.45200891]
["bitfinex","BTCUSD",1745290357925,0.226904,88143.0,88142.0,0.03530891]
["bitfinex","BTCUSD",1745290359377,0.34065994,88143.0,88142.0,0.00013732]
["bitfinex","BTCUSD",1745290360260,0.22692717,88134.0,88132.0,0.4167]
["bitfinex","BTCUSD",1745290360459,0.23826996,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745290360460,0.01134623,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745290360664,0.01134623,88135.0,88133.0,0.00255145]
["bitfinex","BTCUSD",1745290360865,0.0113461,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745290361071,0.0113461,88136.0,88134.0,0.00255145]
["bitfinex","BTCUSD",1745290361072,0.01134623,88135.0,88134.0,0.00255145]
["bitfinex","BTCUSD",1745290361274,0.01134623,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745290361476,0.01134623,88135.0,88134.0,0.00255145]
["bitfinex","BTCUSD",1745290361677,0.01134635,88134.0,88132.0,0.03586635]
["bitfinex","BTCUSD",1745290361914,0.01134635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745290363476,0.01134635,88134.0,88131.0,0.34]
["bitfinex","BTCUSD",1745290364525,0.01134494,88145.0,88135.0,0.2269246]
["bitfinex","BTCUSD",1745290364890,0.22692576,88135.0,88133.0,0.34]
["bitfinex","BTCUSD",1745290365206,0.22692717,88134.0,88133.0,0.34]
["bitfinex","BTCUSD",1745290366164,0.22693232,88132.0,88124.0,0.4167]
["bitfinex","BTCUSD",1745290366368,0.01134726,88127.0,88125.0,0.34]
["bitfinex","BTCUSD",1745290366584,0.011347,88129.0,88125.0,0.35134751]
["bitfinex","BTCUSD",1745290366784,0.01134713,88128.0,88125.0,0.34]
["bitfinex","BTCUSD",1745290366975,0.01134674,88131.0,88125.0,0.35134751]
["bitfinex","BTCUSD",1745290367208,0.23827535,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1745290367411,0.01134687,88130.0,88127.0,0.35134726]
["bitfinex","BTCUSD",1745290368722,0.23828448,88130.0,88127.0,0.34]
["bitfinex","BTCUSD",1745290369527,0.011347,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745290369703,0.01134713,88128.0,88125.0,0.35134751]
["bitfinex","BTCUSD",1745290370054,0.23828983,88128.0,88125.0,0.34]
["bitfinex","BTCUSD",1745290370543,0.2382899,88128.0,88125.0,0.34]
["bitfinex","BTCUSD",1745290371501,0.01134713,88128.0,88125.0,0.34]
["bitfinex","BTCUSD",1745290372050,0.01134713,88128.0,88127.0,0.34]
["bitfinex","BTCUSD",1745290372690,0.2269452,88127.0,88126.0,0.33635847]
["bitfinex","BTCUSD",1745290373083,0.44296998,88127.0,88126.0,0.3]
["bitfinex","BTCUSD",1745290373344,0.34170114,88127.0,88126.0,0.3]
["bitfinex","BTCUSD",1745290373775,0.22696323,88120.0,88119.0,0.0008444]
["bitfinex","BTCUSD",1745290374011,0.34071917,88120.0,88119.0,0.00098175]
["bitfinex","BTCUSD",1745290375645,0.34571917,88120.0,88119.0,0.00098175]
["bitfinex","BTCUSD",1745290376646,0.39231917,88120.0,88119.0,0.00098175]
["bitfinex","BTCUSD",1745290377635,0.43481917,88120.0,88119.0,1e-08]
["bitfinex","BTCUSD",1745290377771,0.43581917,88120.0,88119.0,1e-08]
["bitfinex","BTCUSD",1745290378184,0.43881917,88120.0,88119.0,1e-08]
["bitfinex","BTCUSD",1745290381587,0.55257122,88120.0,88119.0,1e-08]
["bitfinex","BTCUSD",1745290382019,0.43881917,88120.0,88119.0,1e-08]
["bitfinex","BTCUSD",1745290382225,0.27359671,88107.0,88106.0,0.0008442]
["bitfinex","BTCUSD",1745290382421,0.43285265,88107.0,88106.0,0.0008442]
["bitfinex","BTCUSD",1745290382687,0.43285265,88107.0,88089.0,0.0008442]
["bitfinex","BTCUSD",1745290382688,0.27364052,88090.0,88089.0,0.0008442]
["bitfinex","BTCUSD",1745290382862,0.43289646,88090.0,88089.0,0.00088997]
["bitfinex","BTCUSD",1745290383143,0.01135473,88069.0,88066.0,0.0008448]
["bitfinex","BTCUSD",1745290383350,0.31919982,88067.0,88066.0,0.0008448]
["bitfinex","BTCUSD",1745290383550,0.43295576,88067.0,88066.0,0.00130296]
["bitfinex","BTCUSD",1745290383753,0.22713334,88054.0,88053.0,0.0008444]
["bitfinex","BTCUSD",1745290383939,0.34088928,88054.0,88053.0,0.0008444]
["bitfinex","BTCUSD",1745290384130,0.38748928,88054.0,88053.0,0.0008444]
["bitfinex","BTCUSD",1745290384350,0.22714624,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745290384510,0.33990218,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745290384682,0.01135524,88065.0,88054.0,0.22713128]
["bitfinex","BTCUSD",1745290384890,0.01135628,88057.0,88055.0,0.00308313]
["bitfinex","BTCUSD",1745290385114,0.01135679,88053.0,88050.0,0.22246989]
["bitfinex","BTCUSD",1745290385289,0.0113564,88056.0,88051.0,0.00308313]
["bitfinex","BTCUSD",1745290385471,0.01135666,88054.0,88053.0,0.001]
["bitfinex","BTCUSD",1745290385675,0.01135628,88057.0,88053.0,0.001]
["bitfinex","BTCUSD",1745290385934,0.22713077,88055.0,88054.0,0.00308313]
["bitfinex","BTCUSD",1745290386078,0.0113564,88056.0,88054.0,0.00308313]
["bitfinex","BTCUSD",1745290387396,0.0113564,88056.0,88054.0,0.00408313]
["bitfinex","BTCUSD",1745290387586,0.22713077,88055.0,88054.0,0.00408313]
["bitfinex","BTCUSD",1745290388700,0.22713077,88055.0,88054.0,0.00308313]
["bitfinex","BTCUSD",1745290388928,0.01135666,88054.0,88048.0,0.00046828]
["bitfinex","BTCUSD",1745290389378,0.01135666,88054.0,88049.0,0.0033191]
["bitfinex","BTCUSD",1745290389601,0.01135692,88052.0,88049.0,0.0033191]
["bitfinex","BTCUSD",1745290389817,0.22714108,88051.0,88049.0,0.0033191]
["bitfinex","BTCUSD",1745290390223,0.23849813,88051.0,88048.0,0.00046828]
["bitfinex","BTCUSD",1745290390624,0.23749813,88051.0,88049.0,0.0043191]
["bitfinex","BTCUSD",1745290391057,0.23749813,88051.0,88048.0,0.00046828]
["bitfinex","BTCUSD",1745290391208,0.23749813,88051.0,88049.0,0.001]
["bitfinex","BTCUSD",1745290391408,0.23749813,88051.0,88049.0,0.0053191]
["bitfinex","BTCUSD",1745290391592,0.23749813,88051.0,88049.0,0.002]
["bitfinex","BTCUSD",1745290391991,0.23749813,88051.0,88049.0,0.001]
["bitfinex","BTCUSD",1745290392414,0.11375594,88050.0,88049.0,0.001]
["bitfinex","BTCUSD",1745290393182,0.11375594,88050.0,88049.0,0.00110138]
["bitfinex","BTCUSD",1745290393597,0.23847227,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1745290393832,0.1052,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745290394080,0.4075,88105.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745290394081,0.01135434,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745290394319,0.01135395,88075.0,88071.0,0.2270895]
["bitfinex","BTCUSD",1745290394553,0.01135395,88075.0,88072.0,0.00354699]
["bitfinex","BTCUSD",1745290394777,0.34082199,88081.0,88071.0,0.2270895]
["bitfinex","BTCUSD",1745290394778,0.01726825,88082.0,88075.0,0.22707899]
["bitfinex","BTCUSD",1745290394991,0.01135357,88078.0,88075.0,0.03618766]
["bitfinex","BTCUSD",1745290395204,0.01135357,88078.0,88072.0,0.46090859]
["bitfinex","BTCUSD",1745290395205,0.01135395,88075.0,88072.0,0.44955425]
["bitfinex","BTCUSD",1745290395415,0.23844384,88072.0,88066.0,0.4167]
["bitfinex","BTCUSD",1745290395639,0.01135473,88069.0,88066.0,0.4167]
["bitfinex","BTCUSD",1745290395886,0.01135473,88069.0,88066.0,0.45250764]
["bitfinex","BTCUSD",1745290396081,0.01135473,88069.0,88066.0,0.45255342]
["bitfinex","BTCUSD",1745290396290,0.23844384,88072.0,88066.0,0.45255342]
["bitfinex","BTCUSD",1745290396724,0.01135447,88071.0,88066.0,0.45255342]
["bitfinex","BTCUSD",1745290396942,0.01135447,88071.0,88066.0,0.45355342]
["bitfinex","BTCUSD",1745290397172,0.01135473,88069.0,88066.0,0.45455342]
["bitfinex","BTCUSD",1745290397395,0.0113546,88070.0,88066.0,0.45355342]
["bitfinex","BTCUSD",1745290397609,0.0113546,88070.0,88066.0,0.45255342]
["bitfinex","BTCUSD",1745290398084,0.01135473,88069.0,88066.0,0.45255342]
["bitfinex","BTCUSD",1745290398679,0.23843842,88074.0,88066.0,0.45255342]
["bitfinex","BTCUSD",1745290398680,0.01135383,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745290398906,0.01135408,88074.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745290399126,0.01135383,88076.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745290399317,0.01135395,88075.0,88071.0,0.22708709]
["bitfinex","BTCUSD",1745290399513,0.0113537,88077.0,88073.0,0.22708301]
["bitfinex","BTCUSD",1745290399732,0.01135357,88078.0,88073.0,0.22708301]
["bitfinex","BTCUSD",1745290399932,0.01135383,88076.0,88073.0,0.22708301]
["bitfinex","BTCUSD",1745290400080,0.01135395,88075.0,88071.0,0.22708711]
["bitfinex","BTCUSD",1745290400506,0.0113537,88077.0,88073.0,0.22708386]
["bitfinex","BTCUSD",1745290401130,0.0113537,88077.0,88071.0,0.22808711]
["bitfinex","BTCUSD",1745290401131,0.01135383,88076.0,88071.0,0.22808711]
["bitfinex","BTCUSD",1745290401331,0.01135395,88075.0,88071.0,0.22808711]
["bitfinex","BTCUSD",1745290402392,0.01135395,88075.0,88071.0,0.22708711]
["bitfinex","BTCUSD",1745290402881,0.01135383,88076.0,88072.0,0.22708692]
["bitfinex","BTCUSD",1745290403331,0.01135357,88078.0,88073.0,0.2270818]
["bitfinex","BTCUSD",1745290403480,0.01135383,88076.0,88072.0,0.22708692]
["bitfinex","BTCUSD",1745290404010,0.01135383,88076.0,88071.0,0.22708696]
["bitfinex","BTCUSD",1745290404212,0.01135395,88075.0,88072.0,0.001]
["bitfinex","BTCUSD",1745290404419,0.01135344,88079.0,88075.0,0.22707878]
["bitfinex","BTCUSD",1745290404835,0.23841934,88081.0,88072.0,0.001]
["bitfinex","BTCUSD",1745290405037,0.23842295,88079.0,88076.0,0.00339353]
["bitfinex","BTCUSD",1745290405230,0.01135383,88076.0,88073.0,0.22708435]
["bitfinex","BTCUSD",1745290405414,0.01135383,88076.0,88072.0,0.2280867]
["bitfinex","BTCUSD",1745290405798,0.01135344,88079.0,88074.0,0.22708088]
["bitfinex","BTCUSD",1745290406008,0.23842407,88079.0,88072.0,0.2270867]
["bitfinex","BTCUSD",1745290406623,0.23842201,88080.0,88072.0,0.2270867]
["bitfinex","BTCUSD",1745290406796,0.01135383,88076.0,88072.0,0.2270867]
["bitfinex","BTCUSD",1745290407418,0.01135383,88076.0,88068.0,0.19320687]
["bitfinex","BTCUSD",1745290407979,0.01135408,88074.0,88066.0,0.45255342]
["bitfinex","BTCUSD",1745290408182,0.01135408,88074.0,88068.0,0.22709533]
["bitfinex","BTCUSD",1745290408419,0.22709982,88067.0,88066.0,0.45255342]
["bitfinex","BTCUSD",1745290408569,0.01135473,88069.0,88066.0,0.45255342]
["bitfinex","BTCUSD",1745290408777,0.2384359,88074.0,88066.0,0.45255342]
["bitfinex","BTCUSD",1745290408778,0.01135344,88079.0,88068.0,0.23844694]
["bitfinex","BTCUSD",1745290408988,0.0113537,88077.0,88072.0,0.22708464]
["bitfinex","BTCUSD",1745290409186,0.01135408,88074.0,88068.0,0.22709208]
["bitfinex","BTCUSD",1745290409392,0.01135421,88073.0,88068.0,0.22709208]
["bitfinex","BTCUSD",1745290409594,0.01135421,88073.0,88072.0,0.001]
["bitfinex","BTCUSD",1745290410057,0.01135421,88073.0,88068.0,0.22709208]
["bitfinex","BTCUSD",1745290410411,0.01135421,88073.0,88068.0,0.22809208]
["bitfinex","BTCUSD",1745290410818,0.01135421,88073.0,88068.0,0.22709208]
["bitfinex","BTCUSD",1745290411214,0.01135421,88073.0,88068.0,0.22809208]
["bitfinex","BTCUSD",1745290411824,0.01135447,88071.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290412086,0.01135434,88072.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290412450,0.01135434,88072.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290412650,0.01135434,88072.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290412878,0.01135434,88072.0,88066.0,0.67965377]
["bitfinex","BTCUSD",1745290412879,0.01135447,88071.0,88066.0,0.67965377]
["bitfinex","BTCUSD",1745290413239,0.01135447,88071.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290413410,0.01135434,88072.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290414024,0.01135408,88074.0,88068.0,0.22709724]
["bitfinex","BTCUSD",1745290414234,0.01135408,88074.0,88069.0,0.22709267]
["bitfinex","BTCUSD",1745290414442,0.01135421,88073.0,88069.0,0.22709267]
["bitfinex","BTCUSD",1745290414657,0.01135434,88072.0,88067.0,0.22709779]
["bitfinex","BTCUSD",1745290414795,0.01135447,88071.0,88067.0,0.22709779]
["bitfinex","BTCUSD",1745290415173,0.01135421,88073.0,88068.0,0.22709553]
["bitfinex","BTCUSD",1745290415635,0.01135447,88071.0,88068.0,0.22709553]
["bitfinex","BTCUSD",1745290415808,0.23844126,88072.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290416222,0.23844126,88072.0,88067.0,0.22709779]
["bitfinex","BTCUSD",1745290416223,0.0113546,88070.0,88067.0,0.22709779]
["bitfinex","BTCUSD",1745290416465,0.01135447,88071.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290416647,0.01135447,88071.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290417490,0.01135447,88071.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290418318,0.23844126,88072.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290418319,0.01135434,88072.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290418629,0.23844425,88071.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290419442,0.23844425,88071.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290420045,0.22709369,88070.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290420249,0.23844425,88071.0,88069.0,0.00339969]
["bitfinex","BTCUSD",1745290420615,0.23844425,88071.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290420818,0.23844425,88071.0,88070.0,0.00339969]
["bitfinex","BTCUSD",1745290421018,0.23844425,88071.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290421222,0.23844425,88071.0,88070.0,0.00339969]
["bitfinex","BTCUSD",1745290421425,0.22709466,88069.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290421625,0.22709466,88069.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290421825,0.22709466,88069.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290422131,0.22709466,88069.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290422352,0.22709466,88069.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290422557,0.23844939,88069.0,88066.0,0.45255342]
["bitfinex","BTCUSD",1745290422743,0.23844939,88069.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290422939,0.23844939,88069.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290423205,0.23844939,88069.0,88068.0,0.001]
["bitfinex","BTCUSD",1745290423439,0.23844939,88069.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290424923,0.35220533,88069.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290425114,0.40020533,88069.0,88068.0,0.002]
["bitfinex","BTCUSD",1745290425316,0.23849777,88052.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745290425696,0.22714366,88050.0,88049.0,0.04695513]
["bitfinex","BTCUSD",1745290425918,0.3408996,88050.0,88049.0,0.04695513]
["bitfinex","BTCUSD",1745290426137,0.3408996,88050.0,88049.0,0.00123886]
["bitfinex","BTCUSD",1745290426357,0.3398996,88050.0,88049.0,0.00123886]
["bitfinex","BTCUSD",1745290426999,0.3398996,88050.0,88049.0,0.00223886]
["bitfinex","BTCUSD",1745290428091,0.3408996,88050.0,88049.0,0.00223886]
["bitfinex","BTCUSD",1745290428298,0.3886996,88050.0,88049.0,0.00223886]
["bitfinex","BTCUSD",1745290429828,0.3408996,88050.0,88049.0,0.00223886]
["bitfinex","BTCUSD",1745290446745,0.01135989,88029.0,88025.0,0.34]
["bitfinex","BTCUSD",1745290447068,0.0113595,88032.0,88027.0,0.22720225]
["bitfinex","BTCUSD",1745290447282,0.23855164,88032.0,88026.0,0.0036146]
["bitfinex","BTCUSD",1745290447501,0.01135989,88029.0,88028.0,0.00363566]
["bitfinex","BTCUSD",1745290447685,0.01136002,88028.0,88025.0,1.02935575]
["bitfinex","BTCUSD",1745290447928,0.01136002,88028.0,88025.0,0.80514999]
["bitfinex","BTCUSD",1745290448263,0.23856093,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1745290448684,0.22720559,88026.0,88025.0,0.04544999]
["bitfinex","BTCUSD",1745290448867,0.22720559,88026.0,88025.0,0.04744999]
["bitfinex","BTCUSD",1745290449083,0.22720559,88026.0,88025.0,0.002]
["bitfinex","BTCUSD",1745290449990,0.01136053,88024.0,88021.0,0.34]
["bitfinex","BTCUSD",1745290450235,0.00836053,88024.0,88021.0,0.34]
["bitfinex","BTCUSD",1745290450865,0.22721031,88025.0,88021.0,0.34]
["bitfinex","BTCUSD",1745290451078,0.22721337,88023.0,88021.0,0.34]
["bitfinex","BTCUSD",1745290451295,0.01136053,88024.0,88021.0,0.34]
["bitfinex","BTCUSD",1745290451811,0.002,88024.0,88023.0,0.34]
["bitfinex","BTCUSD",1745290452015,0.001,88024.0,88023.0,0.34]
["bitfinex","BTCUSD",1745290452855,0.01136002,88028.0,88024.0,0.23857129]
["bitfinex","BTCUSD",1745290453054,0.01135989,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745290453257,0.01135989,88029.0,88024.0,0.23857129]
["bitfinex","BTCUSD",1745290453847,0.01136002,88028.0,88024.0,0.22721076]
["bitfinex","BTCUSD",1745290454035,0.01236002,88028.0,88024.0,0.22721076]
["bitfinex","BTCUSD",1745290454244,0.01236002,88028.0,88024.0,0.23857129]
["bitfinex","BTCUSD",1745290454424,0.01236002,88028.0,88024.0,0.23957129]
["bitfinex","BTCUSD",1745290454620,0.01236002,88028.0,88024.0,0.23857129]
["bitfinex","BTCUSD",1745290454831,0.01136002,88028.0,88024.0,0.23857129]
["bitfinex","BTCUSD",1745290455120,0.23856504,88027.0,88024.0,0.001]
["bitfinex","BTCUSD",1745290455504,0.23956284,88028.0,88024.0,0.2395712]
["bitfinex","BTCUSD",1745290455740,0.01136015,88027.0,88024.0,0.001]
["bitfinex","BTCUSD",1745290456150,0.22720559,88026.0,88024.0,0.001]
["bitfinex","BTCUSD",1745290456560,0.01236002,88028.0,88024.0,0.01236053]
["bitfinex","BTCUSD",1745290456760,0.01136015,88027.0,88023.0,0.05709526]
["bitfinex","BTCUSD",1745290457133,0.01336015,88027.0,88024.0,0.001]
["bitfinex","BTCUSD",1745290457340,0.01336015,88027.0,88023.0,0.05709526]
["bitfinex","BTCUSD",1745290457542,0.01236015,88027.0,88023.0,0.05709526]
["bitfinex","BTCUSD",1745290457814,0.01336015,88027.0,88024.0,0.001]
["bitfinex","BTCUSD",1745290458105,0.22720817,88025.0,88023.0,0.0457346]
["bitfinex","BTCUSD",1745290458605,0.01136027,88026.0,88022.0,0.34]
["bitfinex","BTCUSD",1745290458822,0.01136027,88026.0,88023.0,0.04503718]
["bitfinex","BTCUSD",1745290459028,0.23856857,88025.0,88022.0,0.34]
["bitfinex","BTCUSD",1745290459383,0.23856857,88025.0,88024.0,0.001]
["bitfinex","BTCUSD",1745290459934,0.24056352,88027.0,88023.0,0.34]
["bitfinex","BTCUSD",1745290460138,0.24056352,88027.0,88023.0,0.341]
["bitfinex","BTCUSD",1745290460139,0.01236027,88026.0,88023.0,0.341]
["bitfinex","BTCUSD",1745290460337,0.01136027,88026.0,88023.0,0.34]
["bitfinex","BTCUSD",1745290460530,0.001,88025.0,88023.0,0.34]
["bitfinex","BTCUSD",1745290460738,0.002,88025.0,88024.0,0.001]
["bitfinex","BTCUSD",1745290460999,0.001,88025.0,88023.0,0.34]
["bitfinex","BTCUSD",1745290461176,0.01136053,88024.0,88023.0,0.001]
["bitfinex","BTCUSD",1745290461396,0.001,88025.0,88023.0,0.001]
["bitfinex","BTCUSD",1745290461737,0.02106476,88046.0,88023.0,0.17187285]
["bitfinex","BTCUSD",1745290461952,0.02106476,88046.0,88044.0,0.22715855]
["bitfinex","BTCUSD",1745290462159,0.23850816,88048.0,88042.0,0.22716372]
["bitfinex","BTCUSD",1745290462534,0.01135769,88046.0,88042.0,0.22716372]
["bitfinex","BTCUSD",1745290462870,0.01135782,88045.0,88041.0,0.34]
["bitfinex","BTCUSD",1745290463076,0.01135782,88045.0,88044.0,0.3]
["bitfinex","BTCUSD",1745290463880,0.002,88046.0,88044.0,0.3]
["bitfinex","BTCUSD",1745290464254,0.003,88045.0,88044.0,0.3]
["bitfinex","BTCUSD",1745290464562,0.005,88045.0,88044.0,0.301]
["bitfinex","BTCUSD",1745290465308,0.005,88045.0,88044.0,0.30467127]
["bitfinex","BTCUSD",1745290465511,0.002,88045.0,88044.0,0.30467127]
["bitfinex","BTCUSD",1745290465709,0.23851087,88047.0,88044.0,0.30467127]
["bitfinex","BTCUSD",1745290465915,0.002,88046.0,88044.0,0.30467127]
["bitfinex","BTCUSD",1745290466115,0.23015586,88046.0,88044.0,0.30467127]
["bitfinex","BTCUSD",1745290466328,0.22715586,88046.0,88044.0,0.30367127]
["bitfinex","BTCUSD",1745290466516,0.002,88045.0,88044.0,0.30467127]
["bitfinex","BTCUSD",1745290466743,0.003,88045.0,88044.0,0.30467127]
["bitfinex","BTCUSD",1745290467467,0.22815586,88046.0,88044.0,0.30367127]
["bitfinex","BTCUSD",1745290467667,0.001,88045.0,88044.0,0.30367127]
["bitfinex","BTCUSD",1745290470029,0.003,88045.0,88044.0,0.30367127]
["bitfinex","BTCUSD",1745290471840,0.11675594,88045.0,88044.0,0.30367127]
["bitfinex","BTCUSD",1745290472039,0.11675594,88045.0,88044.0,0.00367127]
["bitfinex","BTCUSD",1745290472241,0.01135911,88035.0,88031.0,0.34]
["bitfinex","BTCUSD",1745290472436,0.01135911,88035.0,88032.0,0.00359462]
["bitfinex","BTCUSD",1745290473492,0.01235911,88035.0,88032.0,0.00359462]
["bitfinex","BTCUSD",1745290473695,0.001,88035.0,88032.0,0.00459462]
["bitfinex","BTCUSD",1745290473897,0.01135911,88035.0,88032.0,0.00459462]
["bitfinex","BTCUSD",1745290474113,0.2385434,88035.0,88032.0,0.00459462]
["bitfinex","BTCUSD",1745290474568,0.22718669,88034.0,88032.0,0.00459462]
["bitfinex","BTCUSD",1745290475088,0.22718669,88034.0,88032.0,0.00559462]
["bitfinex","BTCUSD",1745290475503,0.22718669,88034.0,88032.0,0.00459462]
["bitfinex","BTCUSD",1745290475803,0.22718669,88034.0,88032.0,0.00559462]
["bitfinex","BTCUSD",1745290476005,0.22718669,88034.0,88032.0,0.00459462]
["bitfinex","BTCUSD",1745290476210,0.22718669,88034.0,88032.0,0.001]
["bitfinex","BTCUSD",1745290476412,0.22818669,88034.0,88032.0,0.002]
["bitfinex","BTCUSD",1745290488231,0.34194263,88034.0,88032.0,0.002]
["bitfinex","BTCUSD",1745290488425,0.11375594,88033.0,88032.0,0.002]
["bitfinex","BTCUSD",1745290489035,0.16025594,88033.0,88032.0,0.002]
["bitfinex","BTCUSD",1745290489264,0.20555594,88033.0,88032.0,0.002]
["bitfinex","BTCUSD",1745290489464,0.20555594,88033.0,88032.0,0.001]
["bitfinex","BTCUSD",1745290490652,0.0113604,88025.0,88022.0,0.04581724]
["bitfinex","BTCUSD",1745290491022,0.2272185,88021.0,88020.0,0.0004227]
["bitfinex","BTCUSD",1745290491173,0.34097444,88021.0,88020.0,0.0004227]
["bitfinex","BTCUSD",1745290491773,0.34097444,88021.0,88020.0,0.04589512]
["bitfinex","BTCUSD",1745290491961,0.01136066,88023.0,88020.0,0.0004227]
["bitfinex","BTCUSD",1745290492169,0.01036066,88023.0,88020.0,0.0004227]
["bitfinex","BTCUSD",1745290492377,0.002,88021.0,88020.0,0.0004227]
["bitfinex","BTCUSD",1745290493498,0.002,88021.0,88020.0,0.04681711]
["bitfinex","BTCUSD",1745290493704,0.01136053,88024.0,88020.0,0.0004227]
["bitfinex","BTCUSD",1745290494021,0.002,88021.0,88020.0,0.0014227]
["bitfinex","BTCUSD",1745290494646,0.01136015,88027.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745290494858,0.003,88024.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745290495061,0.003,88024.0,88022.0,0.0037021]
["bitfinex","BTCUSD",1745290495254,0.003,88024.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1745290495456,0.003,88024.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745290495706,0.003,88024.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1745290495892,0.01136027,88026.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1745290496238,0.01136015,88027.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1745290496409,0.01136015,88027.0,88024.0,0.0037021]
["bitfinex","BTCUSD",1745290496828,0.01135937,88033.0,88024.0,0.0037021]
["bitfinex","BTCUSD",1745290497030,0.002,88027.0,88024.0,0.0037021]
["bitfinex","BTCUSD",1745290497235,0.002,88027.0,88024.0,0.3037021]
["bitfinex","BTCUSD",1745290497436,0.01135976,88030.0,88026.0,0.22720306]
["bitfinex","BTCUSD",1745290497758,0.01135976,88030.0,88026.0,0.34]
["bitfinex","BTCUSD",1745290497759,0.01736015,88027.0,88026.0,0.34]
["bitfinex","BTCUSD",1745290497919,0.01736015,88027.0,88024.0,0.3]
["bitfinex","BTCUSD",1745290498107,0.01736015,88027.0,88025.0,0.34]
["bitfinex","BTCUSD",1745290498108,0.01436015,88027.0,88025.0,0.34]
["bitfinex","BTCUSD",1745290498303,0.01736015,88027.0,88025.0,0.34]
["bitfinex","BTCUSD",1745290498508,0.01636015,88027.0,88025.0,0.34]
["bitfinex","BTCUSD",1745290498987,0.008,88027.0,88026.0,0.001]
["bitfinex","BTCUSD",1745290499757,0.006,88027.0,88026.0,0.001]
["bitfinex","BTCUSD",1745290500126,0.003,88027.0,88026.0,0.001]
["bitfinex","BTCUSD",1745290500338,0.003,88027.0,88025.0,0.34]
["bitfinex","BTCUSD",1745290500339,0.003,88027.0,88025.0,0.341]
["bitfinex","BTCUSD",1745290500545,0.007,88027.0,88025.0,0.342]
["bitfinex","BTCUSD",1745290500755,0.004,88027.0,88025.0,0.341]
["bitfinex","BTCUSD",1745290500968,0.008,88027.0,88026.0,0.22820559]
["bitfinex","BTCUSD",1745290501355,0.004,88027.0,88026.0,0.22820559]
["bitfinex","BTCUSD",1745290501557,0.0113595,88032.0,88028.0,0.22719998]
["bitfinex","BTCUSD",1745290501966,0.01135976,88030.0,88026.0,0.22820559]
["bitfinex","BTCUSD",1745290502201,0.01135963,88031.0,88026.0,0.22820559]
["bitfinex","BTCUSD",1745290502614,0.01135976,88030.0,88026.0,0.22820559]
["bitfinex","BTCUSD",1745290502819,0.22720271,88028.0,88026.0,0.001]
["bitfinex","BTCUSD",1745290503007,0.23856273,88028.0,88025.0,0.34]
["bitfinex","BTCUSD",1745290503296,0.004,88027.0,88026.0,0.001]
["bitfinex","BTCUSD",1745290503646,0.23856273,88028.0,88025.0,0.34]
["bitfinex","BTCUSD",1745290504049,0.24256273,88028.0,88026.0,0.001]
["bitfinex","BTCUSD",1745290504456,0.24656273,88028.0,88026.0,0.001]
["bitfinex","BTCUSD",1745290504662,0.22720559,88026.0,88025.0,0.341]
["bitfinex","BTCUSD",1745290504863,0.2465622,88028.0,88025.0,0.342]
["bitfinex","BTCUSD",1745290505997,0.22720559,88026.0,88025.0,0.001]
["bitfinex","BTCUSD",1745290506188,0.01136066,88023.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290506394,0.01036066,88023.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290506615,0.00936066,88023.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290506938,0.00836066,88023.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290507158,0.2272185,88021.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290507357,0.2262185,88021.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290507573,0.2262185,88021.0,88020.0,0.04764892]
["bitfinex","BTCUSD",1745290508627,0.2262185,88021.0,88020.0,0.04864892]
["bitfinex","BTCUSD",1745290509164,0.2262185,88021.0,88020.0,0.04764892]
["bitfinex","BTCUSD",1745290509647,0.2262185,88021.0,88020.0,0.04864892]
["bitfinex","BTCUSD",1745290509648,0.2302185,88021.0,88020.0,0.04864892]
["bitfinex","BTCUSD",1745290509873,0.004,88021.0,88020.0,0.04864892]
["bitfinex","BTCUSD",1745290510084,0.004,88021.0,88020.0,0.04764892]
["bitfinex","BTCUSD",1745290510300,0.007,88021.0,88020.0,0.0523523]
["bitfinex","BTCUSD",1745290513238,0.007,88021.0,88020.0,0.27957338]
["bitfinex","BTCUSD",1745290513691,0.007,88021.0,88020.0,0.61957338]
["bitfinex","BTCUSD",1745290514145,0.00049,88021.0,88020.0,0.61957338]
["bitfinex","BTCUSD",1745290514371,0.00049,88021.0,88020.0,0.62057338]
["bitfinex","BTCUSD",1745290515332,0.00049,88021.0,88020.0,0.61957338]
["bitfinex","BTCUSD",1745290515555,0.00049,88021.0,88020.0,0.62057338]
["bitfinex","BTCUSD",1745290515769,0.00449,88021.0,88020.0,0.62057338]
["bitfinex","BTCUSD",1745290515977,0.004,88021.0,88020.0,0.61957338]
["bitfinex","BTCUSD",1745290516397,0.003,88021.0,88020.0,0.61957338]
["bitfinex","BTCUSD",1745290516744,0.004,88021.0,88020.0,0.61957338]
["bitfinex","BTCUSD",1745290517147,0.006,88021.0,88020.0,0.62057338]
["bitfinex","BTCUSD",1745290518363,0.006,88021.0,88020.0,0.79044623]
["bitfinex","BTCUSD",1745290529613,0.23850915,88047.0,88040.0,0.23852603]
["bitfinex","BTCUSD",1745290529828,0.01135821,88042.0,88039.0,0.34]
["bitfinex","BTCUSD",1745290530038,0.01135821,88042.0,88041.0,0.00361241]
["bitfinex","BTCUSD",1745290530250,0.01135821,88042.0,88039.0,0.34]
["bitfinex","BTCUSD",1745290530436,0.01135821,88042.0,88041.0,0.00361066]
["bitfinex","BTCUSD",1745290530646,0.01135821,88042.0,88040.0,0.00358904]
["bitfinex","BTCUSD",1745290530853,0.01135821,88042.0,88039.0,0.34]
["bitfinex","BTCUSD",1745290531064,0.01135821,88042.0,88041.0,0.00358904]
["bitfinex","BTCUSD",1745290531266,0.01135821,88042.0,88039.0,0.34]
["bitfinex","BTCUSD",1745290531475,0.01135821,88042.0,88041.0,0.00358904]
["bitfinex","BTCUSD",1745290531684,0.01135821,88042.0,88039.0,0.34]
["bitfinex","BTCUSD",1745290531897,0.16225594,88042.0,88021.0,0.16987285]
["bitfinex","BTCUSD",1745290532106,0.01135989,88029.0,88023.0,0.22721291]
["bitfinex","BTCUSD",1745290532315,0.01136002,88028.0,88023.0,0.238574]
["bitfinex","BTCUSD",1745290532525,0.01036002,88028.0,88024.0,0.00355206]
["bitfinex","BTCUSD",1745290532731,0.01036002,88028.0,88024.0,0.34355206]
["bitfinex","BTCUSD",1745290532938,0.01036002,88028.0,88024.0,0.57076049]
["bitfinex","BTCUSD",1745290533154,0.01036002,88028.0,88024.0,0.34355206]
["bitfinex","BTCUSD",1745290533371,0.22720559,88026.0,88024.0,0.34355206]
["bitfinex","BTCUSD",1745290534325,0.22720559,88026.0,88024.0,0.00355206]
["bitfinex","BTCUSD",1745290534846,0.0113604,88025.0,88021.0,0.34]
["bitfinex","BTCUSD",1745290535737,0.0113604,88025.0,88024.0,0.001]
["bitfinex","BTCUSD",1745290536151,0.0133604,88025.0,88021.0,0.34]
["bitfinex","BTCUSD",1745290536615,0.0153604,88025.0,88021.0,0.341]
["bitfinex","BTCUSD",1745290537301,0.01136053,88024.0,88021.0,0.001]
["bitfinex","BTCUSD",1745290537541,0.23857141,88024.0,88021.0,0.001]
["bitfinex","BTCUSD",1745290538127,0.01136053,88024.0,88021.0,0.001]
["bitfinex","BTCUSD",1745290538335,0.01136053,88024.0,88020.0,0.38664892]
["bitfinex","BTCUSD",1745290538585,0.22721847,88022.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290538779,0.22721847,88022.0,88021.0,0.001]
["bitfinex","BTCUSD",1745290539398,0.22721847,88022.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290539604,0.17611647,88024.0,88020.0,0.05900997]
["bitfinex","BTCUSD",1745290539605,0.002,88024.0,88020.0,0.05900997]
["bitfinex","BTCUSD",1745290539818,0.01136066,88023.0,88020.0,0.04764892]
["bitfinex","BTCUSD",1745290540030,0.001,88022.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290540239,0.001,88022.0,88021.0,0.0036292]
["bitfinex","BTCUSD",1745290540458,0.22821592,88022.0,88021.0,0.0036292]
["bitfinex","BTCUSD",1745290541093,0.22721592,88022.0,88021.0,0.0036292]
["bitfinex","BTCUSD",1745290541307,0.22721592,88022.0,88021.0,0.0046292]
["bitfinex","BTCUSD",1745290541555,0.23221592,88022.0,88021.0,0.001]
["bitfinex","BTCUSD",1745290542027,0.23021592,88022.0,88021.0,0.0036292]
["bitfinex","BTCUSD",1745290542237,0.23221592,88022.0,88021.0,0.0046292]
["bitfinex","BTCUSD",1745290542389,0.23221592,88022.0,88021.0,0.001]
["bitfinex","BTCUSD",1745290543195,0.23221592,88022.0,88021.0,0.00467337]
["bitfinex","BTCUSD",1745290543830,0.23221592,88022.0,88021.0,0.001]
["bitfinex","BTCUSD",1745290544052,0.23221592,88022.0,88021.0,0.00467924]
["bitfinex","BTCUSD",1745290544291,0.005,88022.0,88021.0,0.00467924]
["bitfinex","BTCUSD",1745290544492,0.005,88022.0,88021.0,0.57189774]
["bitfinex","BTCUSD",1745290545410,0.005,88022.0,88021.0,0.34336814]
["bitfinex","BTCUSD",1745290546227,0.005,88022.0,88021.0,0.57058664]
["bitfinex","BTCUSD",1745290552881,0.23221592,88022.0,88021.0,0.00336814]
["bitfinex","BTCUSD",1745290553093,0.005,88022.0,88021.0,0.00336814]
["bitfinex","BTCUSD",1745290553295,0.005,88022.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290553506,0.005,88022.0,88021.0,0.34]
["bitfinex","BTCUSD",1745290553734,0.005,88022.0,88021.0,0.34336814]
["bitfinex","BTCUSD",1745290554114,0.003,88022.0,88021.0,0.34336814]
["bitfinex","BTCUSD",1745290554612,0.006,88022.0,88021.0,0.00336814]
["bitfinex","BTCUSD",1745290555104,0.003,88022.0,88021.0,0.00336814]
["bitfinex","BTCUSD",1745290555290,0.006,88022.0,88021.0,0.00436814]
["bitfinex","BTCUSD",1745290555869,0.006,88022.0,88021.0,0.57158664]
["bitfinex","BTCUSD",1745290556896,0.006,88022.0,88021.0,0.34436814]
["bitfinex","BTCUSD",1745290559681,0.01135873,88038.0,88034.0,0.22718495]
["bitfinex","BTCUSD",1745290559870,0.01140468,88036.0,88032.0,0.22718804]
["bitfinex","BTCUSD",1745290560085,0.01135911,88035.0,88032.0,0.22718804]
["bitfinex","BTCUSD",1745290560330,0.01135911,88035.0,88033.0,0.00335393]
["bitfinex","BTCUSD",1745290560542,4.57e-05,88036.0,88033.0,0.23053978]
["bitfinex","BTCUSD",1745290560745,0.01140468,88036.0,88033.0,0.00335393]
["bitfinex","BTCUSD",1745290560950,0.01140468,88036.0,88033.0,0.23054142]
["bitfinex","BTCUSD",1745290561267,4.57e-05,88036.0,88033.0,0.22718749]
["bitfinex","BTCUSD",1745290561490,4.57e-05,88036.0,88034.0,0.00333453]
["bitfinex","BTCUSD",1745290561629,0.003,88035.0,88034.0,0.00333453]
["bitfinex","BTCUSD",1745290562050,0.0020457,88036.0,88034.0,0.23051729]
["bitfinex","BTCUSD",1745290562448,0.0050457,88036.0,88034.0,0.23051729]
["bitfinex","BTCUSD",1745290562672,0.0030457,88036.0,88034.0,0.23051729]
["bitfinex","BTCUSD",1745290563192,0.0030457,88036.0,88034.0,0.00333453]
["bitfinex","BTCUSD",1745290563546,4.57e-05,88036.0,88034.0,0.00333453]
["bitfinex","BTCUSD",1745290563970,0.0030457,88036.0,88034.0,0.00333453]
["bitfinex","BTCUSD",1745290564325,0.001,88035.0,88034.0,0.00333453]
["bitfinex","BTCUSD",1745290564741,0.01136015,88027.0,88024.0,0.34]
["bitfinex","BTCUSD",1745290564960,0.01136002,88028.0,88024.0,0.56720845]
["bitfinex","BTCUSD",1745290565156,0.01135976,88030.0,88026.0,0.56720353]
["bitfinex","BTCUSD",1745290565591,0.22719052,88032.0,88026.0,0.56720353]
["bitfinex","BTCUSD",1745290565592,0.0113595,88032.0,88027.0,0.00332019]
["bitfinex","BTCUSD",1745290565982,0.01135963,88031.0,88027.0,0.00332019]
["bitfinex","BTCUSD",1745290566769,0.01135937,88033.0,88027.0,0.00332019]
["bitfinex","BTCUSD",1745290566980,0.01135963,88031.0,88027.0,0.00332019]
["bitfinex","BTCUSD",1745290567192,0.001,88030.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745290567529,0.01135989,88029.0,88026.0,0.56720308]
["bitfinex","BTCUSD",1745290567728,0.01135976,88030.0,88027.0,0.00332019]
["bitfinex","BTCUSD",1745290568737,0.001,88029.0,88027.0,0.00332019]
["bitfinex","BTCUSD",1745290569961,0.01135976,88030.0,88027.0,0.00332019]
["bitfinex","BTCUSD",1745290570144,0.01335976,88030.0,88027.0,0.00332019]
["bitfinex","BTCUSD",1745290570702,0.22719785,88029.0,88027.0,0.00332019]
["bitfinex","BTCUSD",1745290570917,0.22919785,88029.0,88027.0,0.00332019]
["bitfinex","BTCUSD",1745290571369,0.01136002,88028.0,88024.0,0.56720832]
["bitfinex","BTCUSD",1745290572522,0.01136015,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745290572729,0.01136015,88027.0,88023.0,0.22721118]
["bitfinex","BTCUSD",1745290572935,0.01136015,88027.0,88024.0,0.34]
["bitfinex","BTCUSD",1745290573659,0.23856318,88027.0,88024.0,0.34]
["bitfinex","BTCUSD",1745290574031,0.01136053,88024.0,88021.0,0.34]
["bitfinex","BTCUSD",1745290575005,0.22721406,88023.0,88021.0,0.34]
["bitfinex","BTCUSD",1745290576709,0.2272185,88021.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290577763,0.23857472,88023.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290577764,0.22721786,88022.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290577978,0.001,88021.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290579218,0.22721786,88022.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290579552,0.22921786,88022.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290582431,0.22721786,88022.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290582612,0.22921786,88022.0,88020.0,0.04764892]
["bitfinex","BTCUSD",1745290583109,0.23021786,88022.0,88020.0,0.04764892]
["bitfinex","BTCUSD",1745290584451,0.11375594,88021.0,88020.0,0.04764892]
["bitfinex","BTCUSD",1745290585404,0.11375594,88021.0,88020.0,0.04664892]
["bitfinex","BTCUSD",1745290585609,0.11475594,88021.0,88020.0,0.04764892]
["bitfinex","BTCUSD",1745290586019,0.11575594,88021.0,88020.0,0.04764892]
["bitfinex","BTCUSD",1745290591838,0.11575594,88021.0,88020.0,0.0014227]
["bitfinex","BTCUSD",1745290595356,0.2386344,88001.0,87996.0,0.34]
["bitfinex","BTCUSD",1745290595786,0.01136363,88000.0,87997.0,0.01478735]
["bitfinex","BTCUSD",1745290596009,0.01136363,88000.0,87997.0,0.00342333]
["bitfinex","BTCUSD",1745290596636,0.0114093,88000.0,87997.0,0.00342333]
["bitfinex","BTCUSD",1745290597304,0.2272753,87999.0,87997.0,0.00442333]
["bitfinex","BTCUSD",1745290597711,0.2272753,87999.0,87997.0,0.01294596]
["bitfinex","BTCUSD",1745290597967,0.2272753,87999.0,87997.0,0.00442333]
["bitfinex","BTCUSD",1745290598810,0.2272753,87999.0,87996.0,0.03818978]
["bitfinex","BTCUSD",1745290598811,0.22728047,87997.0,87996.0,0.03818978]
["bitfinex","BTCUSD",1745290599058,0.22528047,87997.0,87996.0,0.03818978]
["bitfinex","BTCUSD",1745290599273,0.22729611,87991.0,87989.0,0.0004229]
["bitfinex","BTCUSD",1745290599491,0.22729855,87990.0,87989.0,0.0004229]
["bitfinex","BTCUSD",1745290599695,0.22629855,87990.0,87989.0,0.0004229]
["bitfinex","BTCUSD",1745290599904,0.22629855,87990.0,87989.0,0.0405161]
["bitfinex","BTCUSD",1745290600110,0.22529855,87990.0,87989.0,0.00388949]
["bitfinex","BTCUSD",1745290600333,0.22429855,87990.0,87989.0,0.00388949]
["bitfinex","BTCUSD",1745290601618,0.22529855,87990.0,87989.0,0.00588949]
["bitfinex","BTCUSD",1745290601803,0.22529855,87990.0,87989.0,0.00688949]
["bitfinex","BTCUSD",1745290601949,0.22529855,87990.0,87989.0,0.04600356]
["bitfinex","BTCUSD",1745290604177,0.001,87990.0,87989.0,0.04600356]
["bitfinex","BTCUSD",1745290604378,0.001,87990.0,87989.0,0.09200356]
["bitfinex","BTCUSD",1745290605235,0.0004,89269.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745290605236,4.567e-05,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745290605494,0.01136092,88021.0,88009.0,0.56724948]
["bitfinex","BTCUSD",1745290605714,0.01136144,88017.0,88009.0,0.56724948]
["bitfinex","BTCUSD",1745290606137,0.01136169,88015.0,88009.0,0.57078044]
["bitfinex","BTCUSD",1745290608177,2.001,88010.0,88009.0,0.57078044]
["bitfinex","BTCUSD",1745290608323,2.001,88010.0,88009.0,0.57178044]
["bitfinex","BTCUSD",1745290608324,2.0,88010.0,88009.0,0.57178044]
["bitfinex","BTCUSD",1745290608544,2.002,88010.0,88009.0,0.79539029]
["bitfinex","BTCUSD",1745290608749,1.96517447,88010.0,88009.0,0.96868708]
["bitfinex","BTCUSD",1745290608950,1.96417447,88010.0,88009.0,0.96768708]
["bitfinex","BTCUSD",1745290609179,1.88042285,88010.0,88009.0,0.96868708]
["bitfinex","BTCUSD",1745290609377,0.001,88010.0,88009.0,0.44840454]
["bitfinex","BTCUSD",1745290610126,0.002,88010.0,88009.0,0.45040454]
["bitfinex","BTCUSD",1745290611372,0.002,88010.0,88009.0,0.80594539]
["bitfinex","BTCUSD",1745290612429,0.002,88010.0,88009.0,0.89604539]
["bitfinex","BTCUSD",1745290612751,0.002,88010.0,88009.0,0.90474113]
["bitfinex","BTCUSD",1745290613974,0.0113595,88032.0,88026.0,0.35136027]
["bitfinex","BTCUSD",1745290614179,0.01135976,88030.0,88026.0,0.34]
["bitfinex","BTCUSD",1745290614432,0.01135976,88030.0,88027.0,0.00307912]
["bitfinex","BTCUSD",1745290615215,0.01140558,88030.0,88027.0,0.00307912]
["bitfinex","BTCUSD",1745290615477,0.00104582,88030.0,88027.0,0.01443927]
["bitfinex","BTCUSD",1745290615690,0.00104582,88030.0,88029.0,0.56719785]
["bitfinex","BTCUSD",1745290615917,0.00504582,88030.0,88029.0,0.57024439]
["bitfinex","BTCUSD",1745290616114,0.00504582,88030.0,88029.0,0.34304654]
["bitfinex","BTCUSD",1745290616533,0.00504582,88030.0,88029.0,0.00304654]
["bitfinex","BTCUSD",1745290616883,0.00304582,88030.0,88027.0,0.23956231]
["bitfinex","BTCUSD",1745290617113,0.00304582,88030.0,88027.0,0.22820216]
["bitfinex","BTCUSD",1745290617315,4.582e-05,88030.0,88028.0,0.00304654]
["bitfinex","BTCUSD",1745290617752,0.00304582,88030.0,88029.0,0.001]
["bitfinex","BTCUSD",1745290618190,0.01240558,88030.0,88029.0,0.00304654]
["bitfinex","BTCUSD",1745290618415,0.01240558,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1745290618622,4.582e-05,88030.0,88029.0,0.00304654]
["bitfinex","BTCUSD",1745290618898,4.582e-05,88030.0,88025.0,0.23856857]
["bitfinex","BTCUSD",1745290619107,0.00204582,88030.0,88029.0,0.00304654]
["bitfinex","BTCUSD",1745290619306,0.00204582,88030.0,88025.0,0.23856857]
["bitfinex","BTCUSD",1745290619452,0.00304582,88030.0,88029.0,0.00279266]
["bitfinex","BTCUSD",1745290619714,0.00304582,88030.0,88029.0,0.22719785]
["bitfinex","BTCUSD",1745290619919,0.00304582,88030.0,88029.0,0.22999051]
["bitfinex","BTCUSD",1745290620154,0.00304582,88030.0,88029.0,0.44786645]
["bitfinex","BTCUSD",1745290620356,0.01135769,88046.0,88040.0,0.22716819]
["bitfinex","BTCUSD",1745290620562,0.01135782,88045.0,88041.0,0.00275743]
["bitfinex","BTCUSD",1745290620776,0.01135757,88047.0,88041.0,0.00275743]
["bitfinex","BTCUSD",1745290620994,0.01135769,88046.0,88041.0,0.00275743]
["bitfinex","BTCUSD",1745290621190,0.01135769,88046.0,88041.0,0.34275743]
["bitfinex","BTCUSD",1745290621400,0.003,88046.0,88043.0,0.23851955]
["bitfinex","BTCUSD",1745290621639,0.003,88046.0,88044.0,0.56942814]
["bitfinex","BTCUSD",1745290621862,4.581e-05,88046.0,88044.0,0.56987829]
["bitfinex","BTCUSD",1745290622081,0.00104581,88046.0,88044.0,0.56987829]
["bitfinex","BTCUSD",1745290622294,4.581e-05,88046.0,88044.0,0.56987829]
["bitfinex","BTCUSD",1745290622504,0.00304581,88046.0,88044.0,0.56987829]
["bitfinex","BTCUSD",1745290622727,0.00304581,88046.0,88044.0,0.60879791]
["bitfinex","BTCUSD",1745290623599,4.581e-05,88046.0,88044.0,0.60879791]
["bitfinex","BTCUSD",1745290624003,0.00304581,88046.0,88044.0,0.60879791]
["bitfinex","BTCUSD",1745290624624,0.00304581,88046.0,88044.0,0.60979791]
["bitfinex","BTCUSD",1745290625363,0.00304581,88046.0,88044.0,0.05113438]
["bitfinex","BTCUSD",1745290625508,0.23020028,88046.0,88044.0,0.05113438]
["bitfinex","BTCUSD",1745290625688,0.00304581,88046.0,88044.0,0.05113438]
["bitfinex","BTCUSD",1745290625891,0.23020173,88046.0,88044.0,0.05113438]
["bitfinex","BTCUSD",1745290627334,0.23020173,88046.0,88044.0,0.04264109]
["bitfinex","BTCUSD",1745290627999,0.00304581,88046.0,88044.0,0.04264109]
["bitfinex","BTCUSD",1745290628206,0.00304581,88046.0,88045.0,0.22715656]
["bitfinex","BTCUSD",1745290628618,0.00304581,88046.0,88045.0,0.00269691]
["bitfinex","BTCUSD",1745290628848,0.00304581,88046.0,88045.0,0.22985347]
["bitfinex","BTCUSD",1745290629068,0.00304581,88046.0,88045.0,0.23212484]
["bitfinex","BTCUSD",1745290629271,0.00304581,88046.0,88045.0,0.00269691]
["bitfinex","BTCUSD",1745290630715,4.581e-05,88046.0,88045.0,0.00269691]
["bitfinex","BTCUSD",1745290630910,0.00304581,88046.0,88045.0,0.00269691]
["bitfinex","BTCUSD",1745290631273,0.23019979,88046.0,88045.0,0.00269691]
["bitfinex","BTCUSD",1745290632631,0.00304581,88046.0,88045.0,0.00269691]
["bitfinex","BTCUSD",1745290632829,0.00304581,88046.0,88045.0,0.34269691]
["bitfinex","BTCUSD",1745290635008,0.00304581,88046.0,88045.0,0.00269691]
["bitfinex","BTCUSD",1745290637764,0.23019979,88046.0,88045.0,0.00269691]
["bitfinex","BTCUSD",1745290637963,0.00304581,88046.0,88045.0,0.00269691]
["bitfinex","BTCUSD",1745290640300,0.00304581,88046.0,88045.0,0.00238871]
["bitfinex","BTCUSD",1745290640524,0.00304581,88046.0,88043.0,0.24713961]
["bitfinex","BTCUSD",1745290640733,0.00304581,88046.0,88044.0,0.00238871]
["bitfinex","BTCUSD",1745290641342,4.581e-05,88046.0,88044.0,0.00238871]
["bitfinex","BTCUSD",1745290641805,0.00204581,88046.0,88044.0,0.00238871]
["bitfinex","BTCUSD",1745290642845,4.581e-05,88046.0,88044.0,0.00238871]
["bitfinex","BTCUSD",1745290643221,0.00204581,88046.0,88044.0,0.00238871]
["bitfinex","BTCUSD",1745290644197,0.00204581,88046.0,88044.0,0.22954615]
["bitfinex","BTCUSD",1745290645333,0.00204581,88046.0,88044.0,0.26334224]
["bitfinex","BTCUSD",1745290645537,0.22920163,88046.0,88044.0,0.0361848]
["bitfinex","BTCUSD",1745290645675,0.00204581,88046.0,88044.0,0.0361848]
["bitfinex","BTCUSD",1745290646202,0.00204581,88046.0,88044.0,0.26334249]
["bitfinex","BTCUSD",1745290646798,0.00204581,88046.0,88044.0,0.0361848]
["bitfinex","BTCUSD",1745290648096,0.22920032,88046.0,88044.0,0.0361848]
["bitfinex","BTCUSD",1745290649481,0.00204581,88046.0,88044.0,0.0361848]
["bitfinex","BTCUSD",1745290650934,0.00204581,88046.0,88045.0,0.34]
["bitfinex","BTCUSD",1745290651150,0.0008458,88058.0,88056.0,0.22712819]
["bitfinex","BTCUSD",1745290651358,0.0008458,88058.0,88055.0,0.00227109]
["bitfinex","BTCUSD",1745290651559,0.0008458,88058.0,88055.0,0.22712914]
["bitfinex","BTCUSD",1745290651685,0.0008458,88058.0,88056.0,0.00235687]
["bitfinex","BTCUSD",1745290651884,0.22797085,88058.0,88056.0,0.00235687]
["bitfinex","BTCUSD",1745290652069,0.01220208,88057.0,88053.0,0.35135679]
["bitfinex","BTCUSD",1745290652277,0.0008458,88057.0,88056.0,0.00235687]
["bitfinex","BTCUSD",1745290652479,0.0113564,88056.0,88053.0,0.34]
["bitfinex","BTCUSD",1745290653204,0.01135679,88053.0,88050.0,0.34]
["bitfinex","BTCUSD",1745290653409,0.01135653,88055.0,88052.0,0.34]
["bitfinex","BTCUSD",1745290654427,0.001,88053.0,88052.0,0.34]
["bitfinex","BTCUSD",1745290654621,0.001,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1745290655257,0.001,88053.0,88052.0,0.34]
["bitfinex","BTCUSD",1745290655688,0.01135653,88055.0,88052.0,0.34]
["bitfinex","BTCUSD",1745290655907,0.22713334,88054.0,88053.0,0.10396]
["bitfinex","BTCUSD",1745290656132,0.27703334,88054.0,88053.0,0.34]
["bitfinex","BTCUSD",1745290656337,0.27703334,88054.0,88053.0,0.44396]
["bitfinex","BTCUSD",1745290657509,0.27903334,88054.0,88053.0,0.44396]
["bitfinex","BTCUSD",1745290659127,0.27703334,88054.0,88053.0,0.44396]
["bitfinex","BTCUSD",1745290659306,0.27703334,88054.0,88053.0,0.34]
["bitfinex","BTCUSD",1745290659481,0.32503334,88054.0,88053.0,0.34]
["bitfinex","BTCUSD",1745290660014,0.32303334,88054.0,88053.0,0.34233903]
["bitfinex","BTCUSD",1745290660421,0.32503334,88054.0,88053.0,0.34233903]
["bitfinex","BTCUSD",1745290660826,0.32403334,88054.0,88053.0,0.34233903]
["bitfinex","BTCUSD",1745290661180,0.32403334,88054.0,88053.0,0.00233903]
["bitfinex","BTCUSD",1745290662149,0.32703334,88054.0,88053.0,0.00233903]
["bitfinex","BTCUSD",1745290665024,0.44078928,88054.0,88053.0,0.00233903]
["bitfinex","BTCUSD",1745290665686,0.22715656,88045.0,88044.0,0.03379609]
["bitfinex","BTCUSD",1745290665909,0.22716688,88041.0,88040.0,0.10396]
["bitfinex","BTCUSD",1745290666552,0.22716688,88041.0,88035.0,0.2271806]
["bitfinex","BTCUSD",1745290666757,0.22716688,88041.0,88037.0,0.10396]
["bitfinex","BTCUSD",1745290666926,0.22716688,88041.0,88036.0,0.00855436]
["bitfinex","BTCUSD",1745290667147,0.22716688,88041.0,88036.0,0.11251436]
["bitfinex","BTCUSD",1745290667388,0.22716688,88041.0,88040.0,0.001]
["bitfinex","BTCUSD",1745290668593,0.22716688,88041.0,88039.0,0.03298549]
["bitfinex","BTCUSD",1745290668796,0.01135847,88040.0,88037.0,0.34]
["bitfinex","BTCUSD",1745290669021,0.001,88041.0,88037.0,0.35140467]
["bitfinex","BTCUSD",1745290669224,0.001,88041.0,88037.0,0.34004581]
["bitfinex","BTCUSD",1745290669476,0.01135847,88040.0,88037.0,0.34004581]
["bitfinex","BTCUSD",1745290670544,0.23852974,88040.0,88037.0,0.34004581]
["bitfinex","BTCUSD",1745290670696,0.22717462,88038.0,88037.0,0.34004581]
["bitfinex","BTCUSD",1745290671356,0.27477462,88038.0,88037.0,0.3730392]
["bitfinex","BTCUSD",1745290672896,0.27677462,88038.0,88037.0,0.3730392]
["bitfinex","BTCUSD",1745290673070,0.0496,88038.0,88037.0,0.3730392]
["bitfinex","BTCUSD",1745290674295,0.0962,88038.0,88037.0,0.3730392]
["bitfinex","BTCUSD",1745290675026,0.002,88038.0,88037.0,0.3730392]
["bitfinex","BTCUSD",1745290675179,0.002,88038.0,88037.0,0.37522539]
["bitfinex","BTCUSD",1745290675970,0.01135821,88042.0,88037.0,0.37522539]
["bitfinex","BTCUSD",1745290675971,0.01220142,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745290676179,0.0008454,88059.0,88056.0,0.56712819]
["bitfinex","BTCUSD",1745290676513,0.0008454,88059.0,88056.0,0.56933024]
["bitfinex","BTCUSD",1745290677868,0.0008454,88059.0,88056.0,1.00057109]
["bitfinex","BTCUSD",1745290678209,0.0008454,88059.0,88056.0,1.11432703]
["bitfinex","BTCUSD",1745290678368,0.0018458,88057.0,88056.0,1.11432703]
["bitfinex","BTCUSD",1745290678567,0.0008458,88057.0,88056.0,1.11432703]
["bitfinex","BTCUSD",1745290678744,0.0028458,88057.0,88056.0,1.11432703]
["bitfinex","BTCUSD",1745290679292,0.0008458,88057.0,88056.0,1.11432703]
["bitfinex","BTCUSD",1745290679519,0.0008458,88057.0,88056.0,1.11532703]
["bitfinex","BTCUSD",1745290679812,0.0008458,88057.0,88056.0,1.11632703]
["bitfinex","BTCUSD",1745290680476,0.0008458,88063.0,88062.0,0.62885356]
["bitfinex","BTCUSD",1745290680477,1e-08,88063.0,88062.0,0.62885356]
["bitfinex","BTCUSD",1745290680700,1e-08,88063.0,88062.0,1.1593095]
["bitfinex","BTCUSD",1745290680914,1e-08,88063.0,88062.0,1.1697674]
["bitfinex","BTCUSD",1745290681115,4e-05,88065.0,88064.0,0.56710755]
["bitfinex","BTCUSD",1745290681313,4e-05,88065.0,88064.0,0.68086349]
["bitfinex","BTCUSD",1745290681465,4e-05,88065.0,88064.0,0.72696349]
["bitfinex","BTCUSD",1745290681851,0.0008454,88082.0,88070.0,0.35454085]
["bitfinex","BTCUSD",1745290682057,0.0008454,88082.0,88070.0,0.98879679]
["bitfinex","BTCUSD",1745290683021,0.01219898,88081.0,88070.0,0.98879679]
["bitfinex","BTCUSD",1745290683221,0.23926275,88081.0,88070.0,0.8605]
["bitfinex","BTCUSD",1745290683427,0.01135395,88075.0,88070.0,0.8605]
["bitfinex","BTCUSD",1745290683630,0.01219937,88078.0,88070.0,0.8605]
["bitfinex","BTCUSD",1745290683932,0.01135421,88073.0,88070.0,0.8605]
["bitfinex","BTCUSD",1745290684107,0.01135408,88074.0,88070.0,1.08759208]
["bitfinex","BTCUSD",1745290684424,0.01135383,88076.0,88070.0,1.08759208]
["bitfinex","BTCUSD",1745290684626,0.01135421,88073.0,88070.0,0.8605]
["bitfinex","BTCUSD",1745290684870,0.0018458,88071.0,88070.0,0.8605]
["bitfinex","BTCUSD",1745290687752,0.0018458,88071.0,88070.0,1.08759208]
["bitfinex","BTCUSD",1745290688135,0.0018458,88071.0,88070.0,0.8605]
["bitfinex","BTCUSD",1745290688434,0.0018458,88071.0,88070.0,0.4438]
["bitfinex","BTCUSD",1745290689622,0.0018458,88071.0,88068.0,0.35135486]
["bitfinex","BTCUSD",1745290689845,0.0018458,88071.0,88068.0,0.34]
["bitfinex","BTCUSD",1745290689992,0.01320027,88071.0,88068.0,0.34]
["bitfinex","BTCUSD",1745290691172,0.0113546,88070.0,88067.0,0.34]
["bitfinex","BTCUSD",1745290694689,0.0123546,88070.0,88067.0,0.34]
["bitfinex","BTCUSD",1745290694947,0.01135524,88065.0,88062.0,0.42502661]
["bitfinex","BTCUSD",1745290695167,0.22711013,88063.0,88062.0,0.4167]
["bitfinex","BTCUSD",1745290697196,0.27341013,88063.0,88062.0,0.4167]
["bitfinex","BTCUSD",1745290697408,0.27441013,88063.0,88062.0,0.4167]
["bitfinex","BTCUSD",1745290697546,0.27541013,88063.0,88062.0,0.4167]
["bitfinex","BTCUSD",1745290697748,0.27441013,88063.0,88062.0,0.4167]
["bitfinex","BTCUSD",1745290698111,0.27641013,88063.0,88062.0,0.4167]
["bitfinex","BTCUSD",1745290698695,0.22712561,88057.0,88056.0,0.001]
["bitfinex","BTCUSD",1745290698897,0.38888155,88057.0,88056.0,0.001]
["bitfinex","BTCUSD",1745290700312,0.39088155,88057.0,88056.0,0.001]
["bitfinex","BTCUSD",1745290701492,0.39288155,88057.0,88056.0,0.001]
["bitfinex","BTCUSD",1745290704531,0.22715656,88045.0,88043.0,0.1484921]
["bitfinex","BTCUSD",1745290704767,0.22715656,88045.0,88043.0,0.00850477]
["bitfinex","BTCUSD",1745290705153,0.22715656,88045.0,88042.0,0.4167]
["bitfinex","BTCUSD",1745290705301,0.22716123,88044.0,88042.0,0.4167]
["bitfinex","BTCUSD",1745290706161,0.23851453,88045.0,88042.0,0.4167]
["bitfinex","BTCUSD",1745290706780,0.22716172,88043.0,88042.0,0.4167]
["bitfinex","BTCUSD",1745290707195,0.001,88045.0,88042.0,0.64386328]
["bitfinex","BTCUSD",1745290707374,0.001,88045.0,88042.0,0.65522149]
["bitfinex","BTCUSD",1745290707591,0.01135782,88045.0,88042.0,0.65522149]
["bitfinex","BTCUSD",1745290708015,0.001,88045.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745290708784,0.001,88045.0,88044.0,0.42805795]
["bitfinex","BTCUSD",1745290709627,0.01135666,88054.0,88052.0,0.34]
["bitfinex","BTCUSD",1745290709827,0.01135653,88055.0,88052.0,0.34]
["bitfinex","BTCUSD",1745290710763,0.01135692,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745290711141,0.01235692,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745290711911,0.01135718,88050.0,88045.0,0.35135782]
["bitfinex","BTCUSD",1745290712109,0.01135705,88051.0,88048.0,0.34]
["bitfinex","BTCUSD",1745290712341,0.2384998,88051.0,88048.0,0.34]
["bitfinex","BTCUSD",1745290713160,0.01135757,88047.0,88044.0,0.63916989]
["bitfinex","BTCUSD",1745290713359,0.01135744,88048.0,88045.0,0.34]
["bitfinex","BTCUSD",1745290713570,0.001,88052.0,88051.0,0.34]
["bitfinex","BTCUSD",1745290714688,0.001,88052.0,88050.0,0.34]
["bitfinex","BTCUSD",1745290715123,0.001,88052.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1745290715729,0.001,88052.0,88050.0,0.64]
["bitfinex","BTCUSD",1745290715936,0.002,88052.0,88050.0,0.64]
["bitfinex","BTCUSD",1745290716368,0.004,88052.0,88050.0,0.64]
["bitfinex","BTCUSD",1745290716574,0.004,88052.0,88050.0,0.86714305]
["bitfinex","BTCUSD",1745290716768,0.003,88052.0,88050.0,0.86714305]
["bitfinex","BTCUSD",1745290717016,0.001,88052.0,88051.0,0.0022712]
["bitfinex","BTCUSD",1745290717184,0.004,88052.0,88051.0,0.0022712]
["bitfinex","BTCUSD",1745290717396,0.004,88052.0,88050.0,0.86714305]
["bitfinex","BTCUSD",1745290717697,0.002,88052.0,88050.0,0.86714305]
["bitfinex","BTCUSD",1745290717921,0.002,88052.0,88051.0,0.00227116]
["bitfinex","BTCUSD",1745290718108,0.003,88052.0,88051.0,0.00227116]
["bitfinex","BTCUSD",1745290718546,0.003,88052.0,88050.0,0.86714305]
["bitfinex","BTCUSD",1745290718930,0.002,88052.0,88051.0,0.00227115]
["bitfinex","BTCUSD",1745290719635,0.001,88052.0,88051.0,0.00227115]
["bitfinex","BTCUSD",1745290719934,0.001,88052.0,88050.0,0.86714305]
["bitfinex","BTCUSD",1745290719935,0.002,88052.0,88050.0,0.86714305]
["bitfinex","BTCUSD",1745290720712,0.001,88052.0,88050.0,0.64]
["bitfinex","BTCUSD",1745290720905,0.22814057,88052.0,88050.0,0.64]
["bitfinex","BTCUSD",1745290721110,0.0458,88051.0,88050.0,0.64]
["bitfinex","BTCUSD",1745290722151,0.0468,88051.0,88050.0,0.64]
["bitfinex","BTCUSD",1745290722295,0.0468,88051.0,88050.0,0.3]
["bitfinex","BTCUSD",1745290723609,0.0478,88051.0,88050.0,0.3]
["bitfinex","BTCUSD",1745290724387,0.0468,88051.0,88050.0,0.3]
["bitfinex","BTCUSD",1745290724769,0.0478,88051.0,88050.0,0.64]
["bitfinex","BTCUSD",1745290725029,0.0488,88051.0,88050.0,0.64]
["bitfinex","BTCUSD",1745290725754,0.0488,88051.0,88050.0,0.06397858]
["bitfinex","BTCUSD",1745290726471,0.2271514,88047.0,88045.0,0.34]
["bitfinex","BTCUSD",1745290727665,0.2281514,88047.0,88045.0,0.34]
["bitfinex","BTCUSD",1745290728102,0.001,88047.0,88045.0,0.34]
["bitfinex","BTCUSD",1745290728289,0.001,88047.0,88046.0,0.56715398]
["bitfinex","BTCUSD",1745290728867,0.001,88047.0,88046.0,0.34]
["bitfinex","BTCUSD",1745290729070,0.01135731,88049.0,88047.0,0.34]
["bitfinex","BTCUSD",1745290729684,0.01235705,88051.0,88047.0,0.34]
["bitfinex","BTCUSD",1745290729890,0.01135718,88050.0,88047.0,0.34]
["bitfinex","BTCUSD",1745290730091,0.01135718,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1745290730300,0.001,88049.0,88046.0,0.35135769]
["bitfinex","BTCUSD",1745290730720,0.001,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745290730921,0.001,88051.0,88049.0,0.34]
["bitfinex","BTCUSD",1745290732073,0.001,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745290732074,0.001,88051.0,88050.0,0.56714366]
["bitfinex","BTCUSD",1745290732651,0.001,88051.0,88050.0,0.34]
["bitfinex","BTCUSD",1745290733085,0.002,88051.0,88050.0,0.34]
["bitfinex","BTCUSD",1745290733394,0.001,88051.0,88050.0,0.34]
["bitfinex","BTCUSD",1745290733804,0.002,88051.0,88050.0,0.34]
["bitfinex","BTCUSD",1745290734369,0.003,88051.0,88050.0,0.34]
["bitfinex","BTCUSD",1745290738602,0.01135408,88074.0,88050.0,0.88499679]
["bitfinex","BTCUSD",1745290738777,0.01219974,88072.0,88069.0,0.34]
["bitfinex","BTCUSD",1745290738992,0.00092906,88071.0,88069.0,0.34]
["bitfinex","BTCUSD",1745290739600,0.00092906,88071.0,88069.0,0.56709265]
["bitfinex","BTCUSD",1745290740380,0.00392906,88071.0,88069.0,0.56709265]
["bitfinex","BTCUSD",1745290740616,0.00392906,88071.0,88068.0,0.00837785]
["bitfinex","BTCUSD",1745290740617,0.01528353,88071.0,88068.0,0.00837785]
["bitfinex","BTCUSD",1745290741154,0.01528353,88071.0,88067.0,0.34]
["bitfinex","BTCUSD",1745290741863,0.00092906,88071.0,88069.0,0.56709242]
["bitfinex","BTCUSD",1745290742176,0.00092906,88071.0,88070.0,0.0022707]
["bitfinex","BTCUSD",1745290742711,0.00192906,88071.0,88070.0,0.0022707]
["bitfinex","BTCUSD",1745290743130,0.00092906,88071.0,88070.0,0.0022707]
["bitfinex","BTCUSD",1745290743542,0.00192906,88071.0,88070.0,0.0022707]
["bitfinex","BTCUSD",1745290744536,0.00192906,88071.0,88068.0,0.57845078]
["bitfinex","BTCUSD",1745290745500,0.00092906,88071.0,88068.0,0.57845078]
["bitfinex","BTCUSD",1745290745728,0.00092906,88071.0,88069.0,0.22709214]
["bitfinex","BTCUSD",1745290745949,0.00192906,88071.0,88069.0,0.22709214]
["bitfinex","BTCUSD",1745290746581,0.00192906,88071.0,88068.0,0.59845078]
["bitfinex","BTCUSD",1745290746786,0.00092906,88071.0,88069.0,0.2270922]
["bitfinex","BTCUSD",1745290747447,0.00092906,88071.0,88069.0,0.22936289]
["bitfinex","BTCUSD",1745290748051,0.00192906,88071.0,88069.0,0.22936289]
["bitfinex","BTCUSD",1745290748293,0.0007658,88078.0,88077.0,0.22707403]
["bitfinex","BTCUSD",1745290748514,0.0008452,88087.0,88077.0,0.22707403]
["bitfinex","BTCUSD",1745290748515,0.0467452,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745290748728,0.01135086,88099.0,88093.0,0.34]
["bitfinex","BTCUSD",1745290748969,0.23837041,88099.0,88093.0,0.56703257]
["bitfinex","BTCUSD",1745290749187,0.01135099,88098.0,88093.0,0.5783842]
["bitfinex","BTCUSD",1745290749354,0.01135099,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745290749577,0.28556819,88101.0,88096.0,0.35135125]
["bitfinex","BTCUSD",1745290749740,0.0013033,88101.0,88098.0,0.34]
["bitfinex","BTCUSD",1745290749951,0.0013033,88101.0,88098.0,0.35135099]
["bitfinex","BTCUSD",1745290750147,0.0126539,88101.0,88098.0,0.35135099]
["bitfinex","BTCUSD",1745290750403,0.0126539,88101.0,88098.0,0.34]
["bitfinex","BTCUSD",1745290750700,0.22701687,88100.0,88098.0,0.38129844]
["bitfinex","BTCUSD",1745290750945,0.22701687,88100.0,88098.0,0.04129844]
["bitfinex","BTCUSD",1745290751158,0.23966828,88101.0,88093.0,0.34830325]
["bitfinex","BTCUSD",1745290751159,0.2383774,88096.0,88093.0,0.34]
["bitfinex","BTCUSD",1745290751769,0.27683021,88094.0,88093.0,0.00854143]
["bitfinex","BTCUSD",1745290752000,0.27683021,88094.0,88093.0,0.05009166]
["bitfinex","BTCUSD",1745290752188,0.27683021,88094.0,88093.0,0.001]
["bitfinex","BTCUSD",1745290752599,0.32563021,88094.0,88093.0,0.04385117]
["bitfinex","BTCUSD",1745290752825,0.32563021,88094.0,88092.0,0.34]
["bitfinex","BTCUSD",1745290752985,0.01135228,88088.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1745290753179,0.01135228,88088.0,88085.0,0.10348]
["bitfinex","BTCUSD",1745290753390,0.01135228,88088.0,88086.0,0.34]
["bitfinex","BTCUSD",1745290753571,0.22704825,88087.0,88086.0,0.34]
["bitfinex","BTCUSD",1745290753770,0.22704825,88087.0,88086.0,0.44348]
["bitfinex","BTCUSD",1745290754418,0.22704825,88087.0,88086.0,0.48512256]
["bitfinex","BTCUSD",1745290754628,0.22704825,88087.0,88086.0,0.49362601]
["bitfinex","BTCUSD",1745290756236,0.22704825,88087.0,88086.0,0.14512256]
["bitfinex","BTCUSD",1745290756494,0.22704825,88087.0,88086.0,0.10348]
["bitfinex","BTCUSD",1745290756697,0.22704825,88087.0,88086.0,0.14460381]
["bitfinex","BTCUSD",1745290757017,0.01135228,88088.0,88086.0,0.14460381]
["bitfinex","BTCUSD",1745290757227,0.22704825,88087.0,88086.0,0.14460381]
["bitfinex","BTCUSD",1745290757651,0.001,88087.0,88086.0,0.14460381]
["bitfinex","BTCUSD",1745290757991,0.23840014,88088.0,88086.0,0.14460381]
["bitfinex","BTCUSD",1745290758204,0.001,88087.0,88086.0,0.14460381]
["bitfinex","BTCUSD",1745290758419,0.001,88087.0,88086.0,0.04112381]
["bitfinex","BTCUSD",1745290758767,0.01135267,88085.0,88082.0,0.44348]
["bitfinex","BTCUSD",1745290759330,0.001,88088.0,88086.0,0.22704889]
["bitfinex","BTCUSD",1745290759748,0.001,88088.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1745290759749,0.01235228,88088.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1745290759906,0.01135241,88087.0,88083.0,0.22705856]
["bitfinex","BTCUSD",1745290760109,0.23840096,88087.0,88083.0,0.22705856]
["bitfinex","BTCUSD",1745290760575,0.01135241,88087.0,88083.0,0.23841148]
["bitfinex","BTCUSD",1745290760993,0.22700459,88104.0,88099.0,0.22701733]
["bitfinex","BTCUSD",1745290761193,0.01135048,88102.0,88096.0,0.23837373]
["bitfinex","BTCUSD",1745290761437,0.01135048,88102.0,88099.0,0.34]
["bitfinex","BTCUSD",1745290762223,0.0033033,88101.0,88099.0,0.34]
["bitfinex","BTCUSD",1745290762482,0.0146539,88101.0,88097.0,0.22702031]
["bitfinex","BTCUSD",1745290762790,0.23966617,88101.0,88099.0,0.3]
["bitfinex","BTCUSD",1745290763232,0.24266617,88101.0,88099.0,0.3]
["bitfinex","BTCUSD",1745290763885,0.24366617,88101.0,88099.0,0.3]
["bitfinex","BTCUSD",1745290764096,0.24266617,88101.0,88099.0,0.3]
["bitfinex","BTCUSD",1745290764459,0.24366617,88101.0,88099.0,0.3]
["bitfinex","BTCUSD",1745290765587,0.0053033,88101.0,88099.0,0.3]
["bitfinex","BTCUSD",1745290765815,0.0053033,88101.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1745290766257,0.0053033,88101.0,88100.0,0.81626999]
["bitfinex","BTCUSD",1745290766456,0.06014803,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745290766457,0.28711093,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745290766664,0.01134816,88120.0,88114.0,0.34]
["bitfinex","BTCUSD",1745290766868,0.01134829,88119.0,88114.0,0.34]
["bitfinex","BTCUSD",1745290767216,0.0001374,88121.0,88120.0,0.56696323]
["bitfinex","BTCUSD",1745290767630,0.0011374,88121.0,88120.0,0.56696323]
["bitfinex","BTCUSD",1745290767859,0.0001374,88121.0,88120.0,0.56696323]
["bitfinex","BTCUSD",1745290768963,0.0011374,88121.0,88120.0,0.56696323]
["bitfinex","BTCUSD",1745290769376,0.0011374,88121.0,88120.0,0.34]
["bitfinex","BTCUSD",1745290769575,0.0011374,88121.0,88120.0,0.34832918]
["bitfinex","BTCUSD",1745290770122,0.0011374,88121.0,88120.0,0.34]
["bitfinex","BTCUSD",1745290770326,0.0011374,88121.0,88096.0,0.22702257]
["bitfinex","BTCUSD",1745290770327,0.22698641,88111.0,88096.0,0.22702257]
["bitfinex","BTCUSD",1745290770530,0.23835155,88106.0,88101.0,0.4280506]
["bitfinex","BTCUSD",1745290770773,0.01135009,88105.0,88103.0,0.34]
["bitfinex","BTCUSD",1745290771194,0.2383543,88105.0,88103.0,0.34]
["bitfinex","BTCUSD",1745290771644,0.2260096,88102.0,88101.0,0.10328]
["bitfinex","BTCUSD",1745290771870,0.22701475,88100.0,88093.0,0.51998]
["bitfinex","BTCUSD",1745290772093,0.22701475,88100.0,88099.0,0.64]
["bitfinex","BTCUSD",1745290772650,0.22501475,88100.0,88099.0,0.64]
["bitfinex","BTCUSD",1745290773055,0.22501475,88100.0,88099.0,0.301]
["bitfinex","BTCUSD",1745290773258,0.22501475,88100.0,88099.0,0.302]
["bitfinex","BTCUSD",1745290774582,0.22501475,88100.0,88099.0,0.301]
["bitfinex","BTCUSD",1745290774784,0.22601475,88100.0,88099.0,0.301]
["bitfinex","BTCUSD",1745290774983,0.22601475,88100.0,88099.0,0.04485114]
["bitfinex","BTCUSD",1745290775634,0.22601475,88100.0,88094.0,0.34]
["bitfinex","BTCUSD",1745290775635,0.22702764,88095.0,88094.0,0.34]
["bitfinex","BTCUSD",1745290776502,0.23837902,88095.0,88092.0,0.34]
["bitfinex","BTCUSD",1745290776706,0.22703279,88093.0,88092.0,0.34]
["bitfinex","BTCUSD",1745290777494,0.01135189,88091.0,88088.0,0.34847514]
["bitfinex","BTCUSD",1745290777996,0.23839175,88091.0,88088.0,0.3404581]
["bitfinex","BTCUSD",1745290779534,0.2270431,88089.0,88088.0,0.3604581]
["bitfinex","BTCUSD",1745290779788,0.2270431,88089.0,88088.0,0.3614581]
["bitfinex","BTCUSD",1745290779998,0.23839175,88091.0,88088.0,0.3614581]
["bitfinex","BTCUSD",1745290780464,0.23839175,88091.0,88088.0,0.3604581]
["bitfinex","BTCUSD",1745290780711,0.23839175,88091.0,88088.0,0.36910604]
["bitfinex","BTCUSD",1745290780944,0.23839175,88091.0,88088.0,0.3604581]
["bitfinex","BTCUSD",1745290783075,0.22704273,88090.0,88088.0,0.3604581]
["bitfinex","BTCUSD",1745290783916,0.22704273,88090.0,88088.0,0.0204581]
["bitfinex","BTCUSD",1745290787376,0.22804273,88090.0,88088.0,0.0204581]
["bitfinex","BTCUSD",1745290791707,0.001,88090.0,88088.0,0.24750169]
["bitfinex","BTCUSD",1745290791915,0.001,88090.0,88089.0,0.34]
["bitfinex","BTCUSD",1745290793812,0.01135086,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745290793987,0.01135099,88098.0,88096.0,0.34]
["bitfinex","BTCUSD",1745290794425,0.01135086,88099.0,88096.0,0.34]
["bitfinex","BTCUSD",1745290794759,0.28465073,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745290794953,0.001,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745290795203,0.01335086,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745290795617,0.01235086,88099.0,88095.0,0.34]
["bitfinex","BTCUSD",1745290795916,0.01135099,88098.0,88095.0,0.34]
["bitfinex","BTCUSD",1745290796514,0.23837169,88098.0,88095.0,0.34]
["bitfinex","BTCUSD",1745290797525,0.01135099,88098.0,88095.0,0.34]
["bitfinex","BTCUSD",1745290797729,0.01235099,88098.0,88095.0,0.34]
["bitfinex","BTCUSD",1745290798181,0.01335099,88098.0,88095.0,0.34]
["bitfinex","BTCUSD",1745290798639,0.002,88098.0,88097.0,0.34]
["bitfinex","BTCUSD",1745290799447,0.001,88098.0,88097.0,0.34]
["bitfinex","BTCUSD",1745290799669,0.001,88098.0,88095.0,0.23837651]
["bitfinex","BTCUSD",1745290799848,0.002,88098.0,88095.0,0.23837651]
["bitfinex","BTCUSD",1745290800176,0.002,88098.0,88095.0,0.22702513]
["bitfinex","BTCUSD",1745290800374,0.001,88098.0,88096.0,0.56702321]
["bitfinex","BTCUSD",1745290800583,0.001,88098.0,88096.0,0.34]
["bitfinex","BTCUSD",1745290800797,0.003,88098.0,88096.0,0.56702311]
["bitfinex","BTCUSD",1745290801017,0.002,88098.0,88096.0,0.56702311]
["bitfinex","BTCUSD",1745290801250,0.0113506,88101.0,88098.0,0.34]
["bitfinex","BTCUSD",1745290801507,0.0995226,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745290801735,0.0004226,88123.0,88122.0,0.34]
["bitfinex","BTCUSD",1745290802190,0.2273781,88123.0,88122.0,0.34]
["bitfinex","BTCUSD",1745290802407,0.0004226,88123.0,88122.0,0.34]
["bitfinex","BTCUSD",1745290802629,0.0113479,88122.0,88119.0,0.34]
["bitfinex","BTCUSD",1745290802848,0.01177037,88123.0,88119.0,0.34]
["bitfinex","BTCUSD",1745290803094,0.18926675,88120.0,88103.0,0.00847748]
["bitfinex","BTCUSD",1745290803313,0.27632248,88097.0,88093.0,0.008338]
["bitfinex","BTCUSD",1745290803532,0.27632248,88097.0,88091.0,0.4167]
["bitfinex","BTCUSD",1745290803975,0.39007842,88097.0,88082.0,0.04102311]
["bitfinex","BTCUSD",1745290804220,0.2270431,88089.0,88082.0,0.04102311]
["bitfinex","BTCUSD",1745290804441,0.39009904,88089.0,88088.0,0.019]
["bitfinex","BTCUSD",1745290804661,0.2763431,88089.0,88088.0,0.019]
["bitfinex","BTCUSD",1745290805768,0.2763431,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290806435,0.2280431,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290806638,0.2290431,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290808880,0.43969904,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290809523,0.2780431,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290809745,0.2290431,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290810564,0.002,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290811480,0.002,88089.0,88088.0,0.36172848]
["bitfinex","BTCUSD",1745290811716,0.002,88089.0,88088.0,0.3594581]
["bitfinex","BTCUSD",1745290812097,0.002,88089.0,88088.0,0.8793581]
["bitfinex","BTCUSD",1745290812307,0.002,88089.0,88088.0,1.00765489]
["bitfinex","BTCUSD",1745290812531,0.002,88089.0,88088.0,1.00865489]
["bitfinex","BTCUSD",1745290812750,0.001,88089.0,88088.0,1.00865489]
["bitfinex","BTCUSD",1745290813118,0.001,88097.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1745290813320,0.001,88097.0,88096.0,0.47056645]
["bitfinex","BTCUSD",1745290813540,0.001,88097.0,88096.0,0.46829679]
["bitfinex","BTCUSD",1745290816194,0.001,88097.0,88096.0,0.46929679]
["bitfinex","BTCUSD",1745290816401,0.001,88097.0,88096.0,0.45475594]
["bitfinex","BTCUSD",1745290816612,0.001,88097.0,88096.0,0.45575594]
["bitfinex","BTCUSD",1745290817473,0.001,88097.0,88096.0,0.87245594]
["bitfinex","BTCUSD",1745290817999,0.001,88097.0,88096.0,0.97561594]
["bitfinex","BTCUSD",1745290821729,0.001,88097.0,88096.0,0.99015679]
["bitfinex","BTCUSD",1745290826818,0.001,88097.0,88096.0,0.52186]
["bitfinex","BTCUSD",1745290827197,0.001,88097.0,88096.0,0.7587]
["bitfinex","BTCUSD",1745290827453,0.001,88097.0,88096.0,0.4187]
["bitfinex","BTCUSD",1745290828144,0.001,88097.0,88096.0,0.7587]
["bitfinex","BTCUSD",1745290829002,0.001,88097.0,88096.0,0.87245594]
["bitfinex","BTCUSD",1745290829333,0.001,88097.0,88096.0,0.88699679]
["bitfinex","BTCUSD",1745290830850,0.01134816,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745290831050,0.01134803,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1745290831482,0.01134816,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745290831603,0.01134816,88120.0,88116.0,0.34]
["bitfinex","BTCUSD",1745290831807,0.01134829,88119.0,88116.0,0.34]
["bitfinex","BTCUSD",1745290832027,0.01148569,88119.0,88116.0,0.34]
["bitfinex","BTCUSD",1745290832669,0.01148569,88119.0,88114.0,0.35134893]
["bitfinex","BTCUSD",1745290832871,0.01134854,88117.0,88114.0,0.34]
["bitfinex","BTCUSD",1745290833068,0.22697353,88116.0,88114.0,0.34]
["bitfinex","BTCUSD",1745290833291,0.0952,88115.0,88114.0,0.34]
["bitfinex","BTCUSD",1745290833533,0.01135073,88100.0,88097.0,0.51974]
["bitfinex","BTCUSD",1745290834068,0.01135073,88100.0,88098.0,0.34]
["bitfinex","BTCUSD",1745290834500,0.01135035,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745290834699,0.01135035,88103.0,88098.0,0.35135099]
["bitfinex","BTCUSD",1745290834899,0.01135048,88102.0,88098.0,0.34]
["bitfinex","BTCUSD",1745290835404,0.0113506,88101.0,88098.0,0.34]
["bitfinex","BTCUSD",1745290835607,0.01135048,88102.0,88098.0,0.57836889]
["bitfinex","BTCUSD",1745290836037,0.0113506,88101.0,88098.0,0.34]
["bitfinex","BTCUSD",1745290836284,0.01135048,88102.0,88098.0,0.35135099]
["bitfinex","BTCUSD",1745290836495,0.01135048,88102.0,88098.0,0.35235099]
["bitfinex","BTCUSD",1745290836701,0.01135048,88102.0,88098.0,0.35335099]
["bitfinex","BTCUSD",1745290836899,0.01135048,88102.0,88098.0,0.57936843]
["bitfinex","BTCUSD",1745290837541,0.01135022,88104.0,88101.0,0.34]
["bitfinex","BTCUSD",1745290837754,0.23835479,88104.0,88101.0,0.34]
["bitfinex","BTCUSD",1745290838527,0.01134944,88110.0,88106.0,0.34]
["bitfinex","BTCUSD",1745290838738,0.0113497,88108.0,88104.0,0.34]
["bitfinex","BTCUSD",1745290838952,0.01135022,88104.0,88101.0,0.001]
["bitfinex","BTCUSD",1745290839383,0.01135035,88103.0,88100.0,0.34]
["bitfinex","BTCUSD",1745290841260,0.23836277,88101.0,88099.0,0.34]
["bitfinex","BTCUSD",1745290841474,0.0463,88100.0,88099.0,0.34]
["bitfinex","BTCUSD",1745290842030,0.0453,88100.0,88099.0,0.34]
["bitfinex","BTCUSD",1745290842590,0.0453,88100.0,88097.0,0.4167]
["bitfinex","BTCUSD",1745290842591,0.22701733,88099.0,88097.0,0.4167]
["bitfinex","BTCUSD",1745290842928,0.22701733,88099.0,88098.0,0.34]
["bitfinex","BTCUSD",1745290844063,0.23837089,88098.0,88096.0,0.34]
["bitfinex","BTCUSD",1745290845974,0.0495,88097.0,88096.0,0.34]
["bitfinex","BTCUSD",1745290846180,0.27332506,88096.0,88095.0,0.3]
["bitfinex","BTCUSD",1745290846380,0.387081,88096.0,88095.0,0.3]
["bitfinex","BTCUSD",1745290847097,0.38687673,88096.0,88095.0,0.3]
["bitfinex","BTCUSD",1745290848016,0.43637673,88096.0,88095.0,0.3]
["bitfinex","BTCUSD",1745290848430,0.43837673,88096.0,88095.0,0.3]
["bitfinex","BTCUSD",1745290849004,0.44037673,88096.0,88095.0,0.3]
["bitfinex","BTCUSD",1745290849417,0.44037673,88096.0,88095.0,0.07446945]
["bitfinex","BTCUSD",1745290850250,0.2270431,88089.0,88088.0,0.019]
["bitfinex","BTCUSD",1745290850404,0.34079904,88089.0,88088.0,0.019]
["bitfinex","BTCUSD",1745290851520,0.34179904,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290851727,0.34279904,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290859710,0.39139904,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290863113,0.39039904,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290863635,0.39239904,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290863774,0.39139904,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290863982,0.39239904,88089.0,88088.0,0.0194581]
["bitfinex","BTCUSD",1745290867134,0.22710755,88064.0,88063.0,0.0008448]
["bitfinex","BTCUSD",1745290867357,0.34086349,88064.0,88063.0,0.0008448]
["bitfinex","BTCUSD",1745290867571,0.34086349,88064.0,88063.0,0.03159949]
["bitfinex","BTCUSD",1745290867795,0.34086349,88064.0,88063.0,0.0008448]
["bitfinex","BTCUSD",1745290868316,0.34086349,88064.0,88063.0,0.03250932]
["bitfinex","BTCUSD",1745290868706,0.34186349,88064.0,88063.0,0.0008448]
["bitfinex","BTCUSD",1745290868955,0.001,88064.0,88063.0,0.03191205]
["bitfinex","BTCUSD",1745290869149,0.001,88064.0,88063.0,0.37191205]
["bitfinex","BTCUSD",1745290869351,0.001,88064.0,88063.0,0.3408448]
["bitfinex","BTCUSD",1745290869678,0.002,88064.0,88063.0,0.3408448]
["bitfinex","BTCUSD",1745290869891,0.001,88064.0,88063.0,0.3408448]
["bitfinex","BTCUSD",1745290870135,0.001,88064.0,88063.0,0.0008448]
["bitfinex","BTCUSD",1745290870600,0.001,88064.0,88063.0,0.0018448]
["bitfinex","BTCUSD",1745290871491,0.001,88064.0,88063.0,0.03318748]
["bitfinex","BTCUSD",1745290875706,0.22810755,88064.0,88063.0,0.03318748]
["bitfinex","BTCUSD",1745290877172,0.001,88064.0,88063.0,0.03318748]
["bitfinex","BTCUSD",1745290877379,0.001,88064.0,88063.0,0.26029761]
["bitfinex","BTCUSD",1745290878044,0.001,88064.0,88063.0,0.03318748]
["bitfinex","BTCUSD",1745290879805,0.691,88064.0,88063.0,0.03318748]
["bitfinex","BTCUSD",1745290880257,0.80475594,88064.0,88063.0,0.03318748]
["bitfinex","BTCUSD",1745290884401,0.691,88064.0,88063.0,0.38164006]
["bitfinex","BTCUSD",1745290884638,0.63428071,88064.0,88063.0,0.35029738]
["bitfinex","BTCUSD",1745290884786,0.62847524,88064.0,88063.0,0.35129738]
["bitfinex","BTCUSD",1745290884983,0.6193506,88064.0,88063.0,0.40119738]
["bitfinex","BTCUSD",1745290885184,0.56263131,88064.0,88063.0,0.40915762]
["bitfinex","BTCUSD",1745290885393,0.50591202,88064.0,88063.0,0.40815762]
["bitfinex","BTCUSD",1745290885614,0.50591202,88064.0,88063.0,0.41015762]
["bitfinex","BTCUSD",1745290886171,0.50591202,88064.0,88063.0,0.40815762]
["bitfinex","BTCUSD",1745290886372,0.50591202,88064.0,88063.0,0.41015762]
["bitfinex","BTCUSD",1745290886597,0.50591202,88064.0,88063.0,0.41215762]
["bitfinex","BTCUSD",1745290887093,0.50591202,88064.0,88063.0,0.41415762]
["bitfinex","BTCUSD",1745290887495,0.49734202,88064.0,88063.0,0.41415762]
["bitfinex","BTCUSD",1745290887696,0.49734202,88064.0,88063.0,0.83794689]
["bitfinex","BTCUSD",1745290888161,0.45254203,88064.0,88063.0,0.98957746]
["bitfinex","BTCUSD",1745290888366,0.37867999,88064.0,88063.0,0.64873266]
["bitfinex","BTCUSD",1745290888568,0.0004581,88089.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1745290888770,0.0004581,88089.0,88088.0,0.22931586]
["bitfinex","BTCUSD",1745290888980,0.0004581,88089.0,88088.0,0.2372761]
["bitfinex","BTCUSD",1745290889180,0.0004581,88089.0,88088.0,0.24436347]
["bitfinex","BTCUSD",1745290889405,0.0004581,88089.0,88088.0,0.24209329]
["bitfinex","BTCUSD",1745290890365,0.0004581,88089.0,88088.0,0.58409329]
["bitfinex","BTCUSD",1745290890552,0.0004581,88089.0,88088.0,0.58309329]
["bitfinex","BTCUSD",1745290890748,0.0004581,88089.0,88088.0,0.58409329]
["bitfinex","BTCUSD",1745290891154,0.0004581,88089.0,88088.0,1.12909008]
["bitfinex","BTCUSD",1745290891385,0.0004581,88089.0,88088.0,1.1384803]
["bitfinex","BTCUSD",1745290891809,0.0004581,88089.0,88088.0,1.1374803]
["bitfinex","BTCUSD",1745290892440,0.0004581,88089.0,88088.0,1.1364803]
["bitfinex","BTCUSD",1745290892658,0.0004581,88089.0,88088.0,1.00818351]
["bitfinex","BTCUSD",1745290892902,0.0004581,88089.0,88088.0,0.78113783]
["bitfinex","BTCUSD",1745290893157,0.0004581,88089.0,88088.0,1.00818351]
["bitfinex","BTCUSD",1745290894740,0.0004581,88089.0,88088.0,1.00109614]
["bitfinex","BTCUSD",1745290895867,0.0004581,88089.0,88088.0,1.00818353]
["bitfinex","BTCUSD",1745290897846,0.0004581,88089.0,88088.0,0.77274763]
["bitfinex","BTCUSD",1745290897989,0.0004581,88089.0,88088.0,0.01604763]
["bitfinex","BTCUSD",1745290897990,0.2771012,88089.0,88088.0,0.01604763]
["bitfinex","BTCUSD",1745290898600,0.2771012,88089.0,88088.0,0.00896024]
["bitfinex","BTCUSD",1745290899000,0.2781012,88089.0,88088.0,0.001]
["bitfinex","BTCUSD",1745290899367,0.0024581,88089.0,88088.0,0.001]
["bitfinex","BTCUSD",1745290899784,0.0024581,88089.0,88088.0,0.00808835]
["bitfinex","BTCUSD",1745290901028,0.0024581,88089.0,88088.0,0.34808835]
["bitfinex","BTCUSD",1745290902283,0.0024581,88089.0,88088.0,0.34708835]
["bitfinex","BTCUSD",1745290902420,0.0024581,88089.0,88088.0,0.76378835]
["bitfinex","BTCUSD",1745290903072,0.0024581,88089.0,88088.0,0.7567]
["bitfinex","BTCUSD",1745290905101,0.2748012,88089.0,88088.0,0.7567]
["bitfinex","BTCUSD",1745290905278,0.2748012,88089.0,88088.0,0.4167]
["bitfinex","BTCUSD",1745290905482,0.2748012,88089.0,88088.0,0.41567959]
["bitfinex","BTCUSD",1745290906813,0.38855714,88089.0,88088.0,0.41567959]
["bitfinex","BTCUSD",1745290907014,0.38855714,88089.0,88063.0,0.03042305]
["bitfinex","BTCUSD",1745290907015,0.22445379,88071.0,88063.0,0.03042305]
["bitfinex","BTCUSD",1745290907238,0.22711563,88061.0,88057.0,0.51851959]
["bitfinex","BTCUSD",1745290907578,0.01135563,88062.0,88057.0,0.74564293]
["bitfinex","BTCUSD",1745290907783,0.22711529,88061.0,88057.0,0.51851959]
["bitfinex","BTCUSD",1745290907997,0.22711529,88061.0,88059.0,0.03233271]
["bitfinex","BTCUSD",1745290908201,0.22711529,88061.0,88059.0,0.0008448]
["bitfinex","BTCUSD",1745290908435,0.22711529,88061.0,88059.0,0.03223062]
["bitfinex","BTCUSD",1745290908631,0.22711529,88061.0,88059.0,0.0008448]
["bitfinex","BTCUSD",1745290908870,0.22711529,88061.0,88059.0,0.00092806]
["bitfinex","BTCUSD",1745290909903,0.22811529,88061.0,88059.0,0.00092806]
["bitfinex","BTCUSD",1745290910707,0.22911529,88061.0,88059.0,0.03142538]
["bitfinex","BTCUSD",1745290918452,0.002,88061.0,88060.0,0.34]
["bitfinex","BTCUSD",1745290919217,0.01135344,88079.0,88074.0,0.23843424]
["bitfinex","BTCUSD",1745290919433,0.01135305,88082.0,88077.0,0.23842733]
["bitfinex","BTCUSD",1745290919907,0.2384169,88081.0,88078.0,0.34]
["bitfinex","BTCUSD",1745290920779,0.01135383,88076.0,88073.0,0.34]
["bitfinex","BTCUSD",1745290921197,0.22707919,88075.0,88073.0,0.34]
["bitfinex","BTCUSD",1745290921697,0.01135383,88076.0,88073.0,0.34]
["bitfinex","BTCUSD",1745290921897,0.01335383,88076.0,88073.0,0.34]
["bitfinex","BTCUSD",1745290922396,0.23843463,88075.0,88072.0,0.00862113]
["bitfinex","BTCUSD",1745290922604,0.23843463,88075.0,88072.0,0.34862113]
["bitfinex","BTCUSD",1745290922742,0.01135395,88075.0,88072.0,0.34]
["bitfinex","BTCUSD",1745290923140,0.22708435,88073.0,88072.0,0.34]
["bitfinex","BTCUSD",1745290923360,0.27688435,88073.0,88072.0,0.34]
["bitfinex","BTCUSD",1745290923792,0.0113546,88070.0,88066.0,0.34]
["bitfinex","BTCUSD",1745290924010,0.01135331,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745290924270,0.01135344,88079.0,88075.0,0.2384307]
["bitfinex","BTCUSD",1745290924471,0.01135267,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1745290924686,0.01135279,88084.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1745290925198,0.001,88080.0,88078.0,0.34]
["bitfinex","BTCUSD",1745290925399,0.001,88080.0,88079.0,0.56706685]
["bitfinex","BTCUSD",1745290925557,0.001,88080.0,88079.0,0.56706888]
["bitfinex","BTCUSD",1745290926575,0.01135241,88087.0,88083.0,0.56705663]
["bitfinex","BTCUSD",1745290926750,0.002,88084.0,88083.0,0.56705663]
["bitfinex","BTCUSD",1745290927277,0.01135254,88086.0,88083.0,0.56705663]
["bitfinex","BTCUSD",1745290927532,0.23840342,88086.0,88083.0,0.34]
["bitfinex","BTCUSD",1745290927829,0.01135267,88085.0,88080.0,0.35135331]
["bitfinex","BTCUSD",1745290928042,0.01135279,88084.0,88080.0,0.34]
["bitfinex","BTCUSD",1745290928546,0.01135279,88084.0,88080.0,0.57841749]
["bitfinex","BTCUSD",1745290928771,0.01135279,88084.0,88080.0,0.34]
["bitfinex","BTCUSD",1745290928967,0.01135279,88084.0,88080.0,0.5670643]
["bitfinex","BTCUSD",1745290929478,0.01135279,88084.0,88080.0,0.34]
["bitfinex","BTCUSD",1745290930265,0.01135292,88083.0,88080.0,0.34]
["bitfinex","BTCUSD",1745290930988,0.01235279,88084.0,88080.0,0.34]
["bitfinex","BTCUSD",1745290931198,0.01135279,88084.0,88080.0,0.34]
["bitfinex","BTCUSD",1745290931395,0.01235292,88083.0,88080.0,0.34]
["bitfinex","BTCUSD",1745290931596,0.001,88083.0,88080.0,0.34]
["bitfinex","BTCUSD",1745290931962,0.01135279,88084.0,88080.0,0.34]
["bitfinex","BTCUSD",1745290932159,0.01135292,88083.0,88080.0,0.34]
["bitfinex","BTCUSD",1745290932394,1.999,88100.0,88099.0,0.56701733]
["bitfinex","BTCUSD",1745290932943,1.58480938,88100.0,88099.0,0.58155818]
["bitfinex","BTCUSD",1745290933136,1.45520514,88100.0,88099.0,0.74261412]
["bitfinex","BTCUSD",1745290933260,1.45520514,88100.0,88099.0,1.15829371]
["bitfinex","BTCUSD",1745290933661,1.39849752,88100.0,88099.0,1.15829371]
["bitfinex","BTCUSD",1745290933857,1.342248,88100.0,88099.0,1.15829371]
["bitfinex","BTCUSD",1745290934001,1.28554038,88100.0,88099.0,1.16029371]
["bitfinex","BTCUSD",1745290934203,1.25754038,88100.0,88099.0,1.16029371]
["bitfinex","BTCUSD",1745290934449,1.20083276,88100.0,88099.0,1.16029371]
["bitfinex","BTCUSD",1745290934647,1.20283276,88100.0,88099.0,1.16029371]
["bitfinex","BTCUSD",1745290934893,1.18513276,88100.0,88099.0,1.16029371]
["bitfinex","BTCUSD",1745290935118,1.18513276,88100.0,88099.0,1.16229371]
["bitfinex","BTCUSD",1745290935445,1.09449276,88100.0,88099.0,1.22797991]
["bitfinex","BTCUSD",1745290935618,1.00239276,88100.0,88099.0,1.22797991]
["bitfinex","BTCUSD",1745290935831,0.96916576,88100.0,88099.0,1.27437991]
["bitfinex","BTCUSD",1745290936002,0.0004227,88125.0,88099.0,1.27437991]
["bitfinex","BTCUSD",1745290936003,0.0004225,88133.0,88118.0,0.34]
["bitfinex","BTCUSD",1745290936183,0.0004225,88133.0,88130.0,0.56693747]
["bitfinex","BTCUSD",1745290936381,0.00046841,88131.0,88130.0,0.56693747]
["bitfinex","BTCUSD",1745290937587,0.00046841,88131.0,88130.0,1.11091385]
["bitfinex","BTCUSD",1745290938605,0.00046841,88131.0,88130.0,1.13841414]
["bitfinex","BTCUSD",1745290938855,0.00146841,88131.0,88130.0,1.13841414]
["bitfinex","BTCUSD",1745290939560,0.00346841,88131.0,88130.0,1.14675663]
["bitfinex","BTCUSD",1745290940143,0.00146841,88131.0,88130.0,1.14675663]
["bitfinex","BTCUSD",1745290940337,0.00146841,88131.0,88130.0,1.15075663]
["bitfinex","BTCUSD",1745290945054,0.00146841,88131.0,88130.0,1.25347663]
["bitfinex","BTCUSD",1745290946109,0.00146841,88131.0,88130.0,1.25247663]
["bitfinex","BTCUSD",1745290946535,0.00046841,88131.0,88130.0,1.15075663]
["bitfinex","BTCUSD",1745290946739,0.00046841,88131.0,88130.0,1.25043663]
["bitfinex","BTCUSD",1745290946941,0.00046841,88131.0,88130.0,1.25143663]
["bitfinex","BTCUSD",1745290947357,0.00046841,88131.0,88130.0,1.25343663]
["bitfinex","BTCUSD",1745290947539,0.00046841,88131.0,88130.0,1.25543663]
["bitfinex","BTCUSD",1745290947672,0.00046841,88131.0,88130.0,1.15075663]
["bitfinex","BTCUSD",1745290947876,0.0004225,88141.0,88140.0,0.58145258]
["bitfinex","BTCUSD",1745290948124,0.0004225,88141.0,88140.0,1.11088811]
["bitfinex","BTCUSD",1745290949928,0.0004225,88141.0,88140.0,1.11188811]
["bitfinex","BTCUSD",1745290951167,0.01134314,88159.0,88152.0,0.34]
["bitfinex","BTCUSD",1745290951392,0.01134314,88159.0,88152.0,0.56688084]
["bitfinex","BTCUSD",1745290951595,0.01134339,88157.0,88152.0,0.56688084]
["bitfinex","BTCUSD",1745290951800,0.01134327,88158.0,88152.0,0.56688084]
["bitfinex","BTCUSD",1745290952473,0.0014225,88155.0,88152.0,0.56688084]
["bitfinex","BTCUSD",1745290952872,0.0014225,88155.0,88152.0,0.34]
["bitfinex","BTCUSD",1745290953054,0.0014225,88155.0,88154.0,0.34]
["bitfinex","BTCUSD",1745290953715,0.0014225,88155.0,88151.0,0.2268812]
["bitfinex","BTCUSD",1745290953926,0.0004225,88155.0,88151.0,0.2268812]
["bitfinex","BTCUSD",1745290954127,0.0024225,88155.0,88151.0,0.2268812]
["bitfinex","BTCUSD",1745290954330,0.0024225,88155.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1745290954559,0.0034225,88155.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1745290955603,0.0024225,88155.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1745290956240,0.0024225,88155.0,88154.0,0.34]
["bitfinex","BTCUSD",1745290956443,0.0014225,88155.0,88154.0,0.34]
["bitfinex","BTCUSD",1745290956849,0.0024225,88155.0,88154.0,0.34]
["bitfinex","BTCUSD",1745290957437,0.0014225,88155.0,88154.0,0.34]
["bitfinex","BTCUSD",1745290957918,0.0034225,88155.0,88154.0,0.34]
["bitfinex","BTCUSD",1745290958313,0.0034225,88155.0,88154.0,0.34789983]
["bitfinex","BTCUSD",1745290958966,0.0034225,88155.0,88154.0,0.35654299]
["bitfinex","BTCUSD",1745290961909,0.0483,88176.0,88173.0,0.34]
["bitfinex","BTCUSD",1745290962069,0.0483,88176.0,88174.0,0.56682423]
["bitfinex","BTCUSD",1745290962265,0.00605257,88175.0,88174.0,0.34789983]
["bitfinex","BTCUSD",1745290962713,0.00013737,88175.0,88174.0,0.34789983]
["bitfinex","BTCUSD",1745290963146,0.00213737,88175.0,88174.0,0.34]
["bitfinex","BTCUSD",1745290963286,0.00313737,88175.0,88174.0,0.34]
["bitfinex","BTCUSD",1745290963681,0.00513737,88175.0,88174.0,0.34]
["bitfinex","BTCUSD",1745290964965,0.00313737,88175.0,88174.0,0.34]
["bitfinex","BTCUSD",1745290965657,0.00013737,88175.0,88174.0,0.34]
["bitfinex","BTCUSD",1745290966718,0.04743737,88175.0,88174.0,0.34]
["bitfinex","BTCUSD",1745290966917,0.04743737,88175.0,88171.0,0.22683107]
["bitfinex","BTCUSD",1745290967122,0.00013737,88175.0,88172.0,0.22682723]
["bitfinex","BTCUSD",1745290967684,0.01134121,88174.0,88170.0,0.22683412]
["bitfinex","BTCUSD",1745290967885,0.00013737,88175.0,88170.0,0.22683412]
["bitfinex","BTCUSD",1745290968090,0.01147845,88175.0,88170.0,0.22683412]
["bitfinex","BTCUSD",1745290968353,0.01134134,88173.0,88168.0,0.22683915]
["bitfinex","BTCUSD",1745290968661,0.01134134,88173.0,88165.0,0.22684635]
["bitfinex","BTCUSD",1745290968662,0.01134159,88171.0,88165.0,0.22684635]
["bitfinex","BTCUSD",1745290968821,0.01134159,88171.0,88166.0,0.22684443]
["bitfinex","BTCUSD",1745290969005,0.01134146,88172.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1745290969201,0.2268551,88162.0,88161.0,0.41567959]
["bitfinex","BTCUSD",1745290969400,0.01134288,88161.0,88152.0,0.10256]
["bitfinex","BTCUSD",1745290969600,0.01134314,88159.0,88155.0,0.22687312]
["bitfinex","BTCUSD",1745290970148,0.23820413,88160.0,88156.0,0.34]
["bitfinex","BTCUSD",1745290970569,0.01134314,88159.0,88156.0,0.34]
["bitfinex","BTCUSD",1745290970753,0.23820413,88160.0,88156.0,0.34]
["bitfinex","BTCUSD",1745290970962,0.01134288,88161.0,88156.0,0.34]
["bitfinex","BTCUSD",1745290971118,0.01134288,88161.0,88158.0,0.34]
["bitfinex","BTCUSD",1745290973076,0.01134288,88161.0,88154.0,0.00837205]
["bitfinex","BTCUSD",1745290973077,0.22686282,88159.0,88154.0,0.00837205]
["bitfinex","BTCUSD",1745290973265,0.01134417,88151.0,88149.0,0.34]
["bitfinex","BTCUSD",1745290973668,0.01134417,88151.0,88149.0,0.34851888]
["bitfinex","BTCUSD",1745290974277,0.01134378,88154.0,88149.0,0.00851888]
["bitfinex","BTCUSD",1745290974653,0.01134404,88152.0,88148.0,0.22689023]
["bitfinex","BTCUSD",1745290975029,0.01134391,88153.0,88148.0,0.22689023]
["bitfinex","BTCUSD",1745290975226,0.01134391,88153.0,88149.0,0.22688657]
["bitfinex","BTCUSD",1745290975632,0.01134417,88151.0,88148.0,0.22689023]
["bitfinex","BTCUSD",1745290975847,0.01134404,88152.0,88148.0,0.22789023]
["bitfinex","BTCUSD",1745290976061,0.01134429,88150.0,88147.0,0.34]
["bitfinex","BTCUSD",1745290976271,0.01134391,88153.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745290976683,0.01134391,88153.0,88149.0,0.56688635]
["bitfinex","BTCUSD",1745290976890,0.01134391,88153.0,88149.0,0.57553526]
["bitfinex","BTCUSD",1745290977293,0.01134365,88155.0,88151.0,0.34]
["bitfinex","BTCUSD",1745290977597,0.23821947,88154.0,88151.0,0.34]
["bitfinex","BTCUSD",1745290977826,0.01134365,88155.0,88152.0,0.00794052]
["bitfinex","BTCUSD",1745290978200,0.23821901,88155.0,88153.0,0.00794052]
["bitfinex","BTCUSD",1745290978783,0.23821901,88155.0,88154.0,0.00794052]
["bitfinex","BTCUSD",1745290980753,0.23921901,88155.0,88154.0,0.00794052]
["bitfinex","BTCUSD",1745290980956,0.01134404,88152.0,88149.0,0.34864891]
["bitfinex","BTCUSD",1745290981785,0.23921901,88155.0,88151.0,0.34]
["bitfinex","BTCUSD",1745290981988,0.001,88155.0,88154.0,0.34]
["bitfinex","BTCUSD",1745290982599,0.22687306,88156.0,88154.0,0.34]
["bitfinex","BTCUSD",1745290982834,0.22687306,88156.0,88155.0,0.00794011]
["bitfinex","BTCUSD",1745290983042,0.22687306,88156.0,88155.0,0.01852684]
["bitfinex","BTCUSD",1745290983240,0.01134339,88157.0,88155.0,0.01852684]
["bitfinex","BTCUSD",1745290983394,0.01134327,88158.0,88155.0,0.01852684]
["bitfinex","BTCUSD",1745290983598,0.22685289,88163.0,88159.0,0.34]
["bitfinex","BTCUSD",1745290983599,0.01134275,88162.0,88159.0,0.34]
["bitfinex","BTCUSD",1745290984010,0.00013737,88175.0,88171.0,0.34]
["bitfinex","BTCUSD",1745290984227,0.01134121,88174.0,88171.0,0.34]
["bitfinex","BTCUSD",1745290984437,0.2268268,88173.0,88172.0,0.00794011]
["bitfinex","BTCUSD",1745290985054,0.01134121,88174.0,88172.0,0.00794011]
["bitfinex","BTCUSD",1745290985261,0.00013737,88175.0,88173.0,0.00794011]
["bitfinex","BTCUSD",1745290985461,0.00013737,88175.0,88174.0,0.35058673]
["bitfinex","BTCUSD",1745290986464,0.00013737,88175.0,88174.0,0.35852684]
["bitfinex","BTCUSD",1745290986669,0.00113737,88175.0,88174.0,0.35852684]
["bitfinex","BTCUSD",1745290987734,0.00213737,88175.0,88174.0,0.35852684]
["bitfinex","BTCUSD",1745290989599,0.00213737,88175.0,88174.0,0.3671434]
["bitfinex","BTCUSD",1745290989806,0.0004225,88177.0,88174.0,0.37848461]
["bitfinex","BTCUSD",1745290990021,0.0004227,88189.0,88188.0,0.56678822]
["bitfinex","BTCUSD",1745290990238,0.0004227,88189.0,88188.0,0.34794011]
["bitfinex","BTCUSD",1745290990591,0.0004227,88189.0,88188.0,0.35852684]
["bitfinex","BTCUSD",1745290991413,0.0014227,88189.0,88188.0,0.38222585]
["bitfinex","BTCUSD",1745290991782,0.43656429,88189.0,88188.0,0.01852684]
["bitfinex","BTCUSD",1745290992187,0.43756429,88189.0,88188.0,0.00794011]
["bitfinex","BTCUSD",1745290992393,0.43856429,88189.0,88188.0,0.00794011]
["bitfinex","BTCUSD",1745290992816,0.43756429,88189.0,88188.0,0.00794011]
["bitfinex","BTCUSD",1745290993224,0.43956429,88189.0,88188.0,0.00794011]
["bitfinex","BTCUSD",1745290993587,0.01134211,88167.0,88161.0,0.34]
["bitfinex","BTCUSD",1745290993813,0.01134236,88165.0,88161.0,0.34]
["bitfinex","BTCUSD",1745290994174,0.01134249,88164.0,88161.0,0.36435192]
["bitfinex","BTCUSD",1745290994763,0.01134249,88164.0,88162.0,0.01058074]
["bitfinex","BTCUSD",1745290994973,0.01134236,88165.0,88162.0,0.01058074]
["bitfinex","BTCUSD",1745290995384,0.22683709,88169.0,88163.0,0.01058074]
["bitfinex","BTCUSD",1745290995647,0.01134198,88168.0,88163.0,0.35058074]
["bitfinex","BTCUSD",1745290996068,0.01134224,88166.0,88163.0,0.35058074]
["bitfinex","BTCUSD",1745290996676,0.01134224,88166.0,88164.0,0.01058074]
["bitfinex","BTCUSD",1745290997415,0.01134198,88168.0,88165.0,0.34]
["bitfinex","BTCUSD",1745290997693,0.01134211,88167.0,88166.0,0.01058074]
["bitfinex","BTCUSD",1745290998877,0.01134211,88167.0,88166.0,0.01158074]
["bitfinex","BTCUSD",1745290999711,0.01134198,88168.0,88166.0,0.01158074]
["bitfinex","BTCUSD",1745290999935,0.01134198,88168.0,88164.0,0.22784981]
["bitfinex","BTCUSD",1745291000442,0.01134159,88171.0,88167.0,0.22684133]
["bitfinex","BTCUSD",1745291000684,0.01134185,88169.0,88165.0,0.22684738]
["bitfinex","BTCUSD",1745291001057,0.01134172,88170.0,88167.0,0.22684209]
["bitfinex","BTCUSD",1745291001249,0.01134172,88170.0,88165.0,0.22684738]
["bitfinex","BTCUSD",1745291001569,0.01134185,88169.0,88165.0,0.22684738]
["bitfinex","BTCUSD",1745291002001,0.01134185,88169.0,88166.0,0.34]
["bitfinex","BTCUSD",1745291002185,0.01134172,88170.0,88166.0,0.34]
["bitfinex","BTCUSD",1745291002509,0.01134185,88169.0,88166.0,0.34]
["bitfinex","BTCUSD",1745291002715,0.22683966,88168.0,88166.0,0.34]
["bitfinex","BTCUSD",1745291003057,0.01134236,88165.0,88161.0,0.59120766]
["bitfinex","BTCUSD",1745291003289,0.01134249,88164.0,88161.0,0.36435192]
["bitfinex","BTCUSD",1745291003691,0.01134236,88165.0,88161.0,0.36435192]
["bitfinex","BTCUSD",1745291003927,0.2268551,88162.0,88161.0,0.36435192]
["bitfinex","BTCUSD",1745291004127,0.2268551,88162.0,88161.0,0.02435192]
["bitfinex","BTCUSD",1745291004332,0.2268551,88162.0,88154.0,0.34]
["bitfinex","BTCUSD",1745291004333,0.22687312,88155.0,88154.0,0.34]
["bitfinex","BTCUSD",1745291004543,0.01134365,88155.0,88152.0,0.10248]
["bitfinex","BTCUSD",1745291004764,0.01134339,88157.0,88153.0,0.34]
["bitfinex","BTCUSD",1745291004976,0.01134352,88156.0,88153.0,0.34]
["bitfinex","BTCUSD",1745291005177,0.01134352,88156.0,88153.0,0.34013737]
["bitfinex","BTCUSD",1745291005665,0.01134352,88156.0,88153.0,0.36355672]
["bitfinex","BTCUSD",1745291006218,0.23821599,88156.0,88153.0,0.36355672]
["bitfinex","BTCUSD",1745291006628,0.01134352,88156.0,88153.0,0.36355672]
["bitfinex","BTCUSD",1745291007155,0.22687312,88155.0,88153.0,0.36355672]
["bitfinex","BTCUSD",1745291007295,0.01134352,88156.0,88153.0,0.36355672]
["bitfinex","BTCUSD",1745291008557,0.23821584,88156.0,88153.0,0.36355672]
["bitfinex","BTCUSD",1745291009813,0.01134352,88156.0,88153.0,0.36355672]
["bitfinex","BTCUSD",1745291012184,0.01134352,88156.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291012475,0.23821453,88156.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291012833,0.01134352,88156.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291013040,0.2382145,88156.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291014592,0.22687569,88154.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291014819,0.01134352,88156.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291015260,0.226875,88155.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291016252,0.01134352,88156.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291016671,0.22687483,88155.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291016833,0.27527483,88155.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291017247,0.22687483,88155.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291018834,0.22687483,88155.0,88153.0,0.36355672]
["bitfinex","BTCUSD",1745291018835,0.001,88155.0,88153.0,0.36355672]
["bitfinex","BTCUSD",1745291019330,0.001,88155.0,88154.0,0.56687569]
["bitfinex","BTCUSD",1745291020504,0.01134301,88160.0,88157.0,0.22686729]
["bitfinex","BTCUSD",1745291021024,0.01134249,88164.0,88155.0,0.22687312]
["bitfinex","BTCUSD",1745291021025,0.01134249,88164.0,88160.0,0.22685827]
["bitfinex","BTCUSD",1745291021232,0.01134275,88162.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745291021842,0.001,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745291022240,0.01134288,88161.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745291022617,0.2382162,88156.0,88154.0,0.34]
["bitfinex","BTCUSD",1745291023002,0.2868162,88156.0,88154.0,0.34]
["bitfinex","BTCUSD",1745291023384,0.40057214,88156.0,88154.0,0.34]
["bitfinex","BTCUSD",1745291023588,0.22687569,88154.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291024193,0.34063163,88154.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291025183,0.34163163,88154.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291025947,0.34063163,88154.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291026154,0.34163163,88154.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291026899,0.34263163,88154.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291027099,0.34167876,88154.0,88153.0,0.02355672]
["bitfinex","BTCUSD",1745291033295,0.38807876,88154.0,88153.0,0.00013737]
["bitfinex","BTCUSD",1745291033728,0.38807876,88154.0,88153.0,0.02377933]
["bitfinex","BTCUSD",1745291033973,0.38807876,88154.0,88153.0,0.00013737]
["bitfinex","BTCUSD",1745291034121,0.38607876,88154.0,88153.0,0.00013737]
["bitfinex","BTCUSD",1745291034548,0.38807876,88154.0,88153.0,0.00013737]
["bitfinex","BTCUSD",1745291040581,0.38707876,88154.0,88153.0,0.00013737]
["bitfinex","BTCUSD",1745291040783,0.38607876,88154.0,88153.0,0.00013737]
["bitfinex","BTCUSD",1745291041183,0.38907876,88154.0,88153.0,0.00013737]
["bitfinex","BTCUSD",1745291043223,0.2269143,88139.0,88138.0,0.00018197]
["bitfinex","BTCUSD",1745291043497,0.34067024,88139.0,88138.0,0.00018197]
["bitfinex","BTCUSD",1745291044049,0.34067024,88139.0,88138.0,0.02453437]
["bitfinex","BTCUSD",1745291044530,0.34067024,88139.0,88138.0,0.02553437]
["bitfinex","BTCUSD",1745291044738,0.34067024,88139.0,88138.0,0.02653437]
["bitfinex","BTCUSD",1745291046484,0.2269143,88139.0,88138.0,0.02653437]
["bitfinex","BTCUSD",1745291047369,0.22690015,88145.0,88138.0,0.02653437]
["bitfinex","BTCUSD",1745291047370,2.0,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745291047591,2.0,88150.0,88149.0,0.34]
["bitfinex","BTCUSD",1745291047835,2.0,88150.0,88149.0,0.3851]
["bitfinex","BTCUSD",1745291048047,2.0,88150.0,88149.0,0.3861]
["bitfinex","BTCUSD",1745291048253,2.0,88150.0,88149.0,0.4317]
["bitfinex","BTCUSD",1745291048898,2.0,88150.0,88149.0,0.440016]
["bitfinex","BTCUSD",1745291049308,2.001,88150.0,88149.0,0.440016]
["bitfinex","BTCUSD",1745291049912,2.0,88150.0,88149.0,0.440016]
["bitfinex","BTCUSD",1745291050667,2.0,88150.0,88149.0,0.441016]
["bitfinex","BTCUSD",1745291052242,1.98416885,88150.0,88149.0,0.56931279]
["bitfinex","BTCUSD",1745291052442,1.79459567,88150.0,88149.0,0.56931279]
["bitfinex","BTCUSD",1745291052672,1.78859567,88150.0,88149.0,0.98499238]
["bitfinex","BTCUSD",1745291052846,1.78359567,88150.0,88149.0,0.98499238]
["bitfinex","BTCUSD",1745291053080,1.71080883,88150.0,88149.0,0.98499238]
["bitfinex","BTCUSD",1745291053431,1.70480883,88150.0,88149.0,0.98599238]
["bitfinex","BTCUSD",1745291053563,1.64813328,88150.0,88149.0,0.98599238]
["bitfinex","BTCUSD",1745291053770,1.59145773,88150.0,88149.0,0.98799238]
["bitfinex","BTCUSD",1745291053974,1.59145773,88150.0,88149.0,0.98399238]
["bitfinex","BTCUSD",1745291054178,1.59145773,88150.0,88149.0,0.98599238]
["bitfinex","BTCUSD",1745291054573,1.57617773,88150.0,88149.0,0.98599238]
["bitfinex","BTCUSD",1745291054790,1.54988773,88150.0,88149.0,0.98599238]
["bitfinex","BTCUSD",1745291055166,1.54988773,88150.0,88149.0,0.98699238]
["bitfinex","BTCUSD",1745291055584,1.49324304,88150.0,88149.0,0.98699238]
["bitfinex","BTCUSD",1745291055779,1.43659835,88150.0,88149.0,0.98699238]
["bitfinex","BTCUSD",1745291056233,1.37995366,88150.0,88149.0,0.98699238]
["bitfinex","BTCUSD",1745291056530,1.3070227,88150.0,88149.0,0.98699238]
["bitfinex","BTCUSD",1745291056685,1.25037801,88150.0,88149.0,0.98699238]
["bitfinex","BTCUSD",1745291056887,1.23391276,88150.0,88149.0,0.98699238]
["bitfinex","BTCUSD",1745291057285,1.17386807,88150.0,88149.0,0.98699238]
["bitfinex","BTCUSD",1745291057548,1.15809807,88150.0,88149.0,0.98699238]
["bitfinex","BTCUSD",1745291057694,1.15219807,88150.0,88149.0,0.98699238]
["bitfinex","BTCUSD",1745291058119,1.09555338,88150.0,88149.0,0.81309559]
["bitfinex","BTCUSD",1745291058322,1.09555338,88150.0,88149.0,0.99488415]
["bitfinex","BTCUSD",1745291058519,1.09555338,88150.0,88149.0,0.53039559]
["bitfinex","BTCUSD",1745291058961,1.09555338,88150.0,88149.0,0.52939559]
["bitfinex","BTCUSD",1745291059296,1.09555338,88150.0,88149.0,0.1044]
["bitfinex","BTCUSD",1745291059297,1.09655338,88150.0,88149.0,0.1044]
["bitfinex","BTCUSD",1745291059576,1.09655338,88150.0,88149.0,0.002]
["bitfinex","BTCUSD",1745291059770,1.09655338,88150.0,88149.0,0.003]
["bitfinex","BTCUSD",1745291059931,1.09655338,88150.0,88149.0,0.002]
["bitfinex","BTCUSD",1745291060382,0.01134455,88148.0,88145.0,0.34]
["bitfinex","BTCUSD",1745291060540,0.22689885,88145.0,88144.0,0.1024]
["bitfinex","BTCUSD",1745291060746,0.22589885,88145.0,88144.0,0.1024]
["bitfinex","BTCUSD",1745291060954,0.22589885,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291061942,0.001,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291062577,0.22789885,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291062722,0.22889885,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291064210,0.002,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291064594,0.22889885,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291064818,0.001,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291065035,0.23824072,88147.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291065262,0.001,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291065496,0.002,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291065767,0.001,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291065917,0.003,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291068952,0.003,88145.0,88144.0,0.56690143]
["bitfinex","BTCUSD",1745291069138,0.003,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291069940,0.003,88145.0,88144.0,0.56690143]
["bitfinex","BTCUSD",1745291070360,1.07744125,88150.0,88149.0,0.56688856]
["bitfinex","BTCUSD",1745291070589,1.05608125,88150.0,88149.0,0.56688856]
["bitfinex","BTCUSD",1745291071112,1.04285328,88150.0,88149.0,0.56688856]
["bitfinex","BTCUSD",1745291071473,1.04485328,88150.0,88149.0,0.56688856]
["bitfinex","BTCUSD",1745291071739,1.04485328,88150.0,88149.0,0.69518535]
["bitfinex","BTCUSD",1745291071740,0.87460796,88150.0,88149.0,0.69518535]
["bitfinex","BTCUSD",1745291071937,0.81042306,88150.0,88149.0,0.69518535]
["bitfinex","BTCUSD",1745291072380,0.80942306,88150.0,88149.0,0.69518535]
["bitfinex","BTCUSD",1745291072541,0.793674,88150.0,88149.0,0.69518535]
["bitfinex","BTCUSD",1745291072736,0.793674,88150.0,88149.0,0.56688856]
["bitfinex","BTCUSD",1745291073192,0.794674,88150.0,88149.0,0.34]
["bitfinex","BTCUSD",1745291075606,1.02155998,88150.0,88149.0,0.34]
["bitfinex","BTCUSD",1745291077113,0.794674,88150.0,88149.0,0.34]
["bitfinex","BTCUSD",1745291077315,0.794674,88150.0,88149.0,0.341]
["bitfinex","BTCUSD",1745291077635,0.794674,88150.0,88149.0,0.34]
["bitfinex","BTCUSD",1745291086467,0.782394,88150.0,88149.0,0.34]
["bitfinex","BTCUSD",1745291090647,0.79373829,88150.0,88143.0,0.22690207]
["bitfinex","BTCUSD",1745291090877,0.01134442,88149.0,88146.0,0.34]
["bitfinex","BTCUSD",1745291091759,0.23823339,88149.0,88146.0,0.34]
["bitfinex","BTCUSD",1745291092066,0.22689628,88146.0,88144.0,0.34]
["bitfinex","BTCUSD",1745291092613,0.22689628,88146.0,88143.0,0.001]
["bitfinex","BTCUSD",1745291092614,0.34065222,88146.0,88143.0,0.001]
["bitfinex","BTCUSD",1745291092865,0.27650143,88144.0,88143.0,0.001]
["bitfinex","BTCUSD",1745291093096,0.43935737,88144.0,88143.0,0.001]
["bitfinex","BTCUSD",1745291093681,0.2269143,88139.0,88138.0,0.02453437]
["bitfinex","BTCUSD",1745291093887,0.34067024,88139.0,88138.0,0.02453437]
["bitfinex","BTCUSD",1745291095484,0.34167024,88139.0,88138.0,0.02453437]
["bitfinex","BTCUSD",1745291103702,0.34167024,88139.0,88138.0,0.03161936]
["bitfinex","BTCUSD",1745291104084,0.39127024,88139.0,88138.0,0.00726696]
["bitfinex","BTCUSD",1745291104411,0.2269658,88119.0,88118.0,0.0008446]
["bitfinex","BTCUSD",1745291104581,0.43802174,88119.0,88118.0,0.0008446]
["bitfinex","BTCUSD",1745291104754,0.43802174,88119.0,88118.0,0.02196036]
["bitfinex","BTCUSD",1745291104955,0.43802174,88119.0,88118.0,0.0008446]
["bitfinex","BTCUSD",1745291105694,0.43802174,88119.0,88118.0,0.00089041]
["bitfinex","BTCUSD",1745291106801,0.84552174,88119.0,88118.0,0.00089041]
["bitfinex","BTCUSD",1745291107005,0.84552174,88119.0,88113.0,0.00069001]
["bitfinex","BTCUSD",1745291107006,0.27557868,88114.0,88113.0,0.00069001]
["bitfinex","BTCUSD",1745291107211,0.38933462,88114.0,88113.0,0.00069001]
["bitfinex","BTCUSD",1745291107400,0.43803462,88114.0,88113.0,0.00069001]
["bitfinex","BTCUSD",1745291108513,0.44003462,88114.0,88113.0,0.00069001]
["bitfinex","BTCUSD",1745291108724,0.44003462,88114.0,88113.0,1e-08]
["bitfinex","BTCUSD",1745291108927,0.22699156,88109.0,88108.0,1e-08]
["bitfinex","BTCUSD",1745291109315,0.3887475,88109.0,88108.0,1e-08]
["bitfinex","BTCUSD",1745291110102,0.3887475,88109.0,88080.0,0.0008444]
["bitfinex","BTCUSD",1745291110103,0.22705083,88086.0,88080.0,0.0008444]
["bitfinex","BTCUSD",1745291110305,0.34080677,88086.0,88080.0,0.0008444]
["bitfinex","BTCUSD",1745291111483,0.34080677,88086.0,88085.0,0.0013025]
["bitfinex","BTCUSD",1745291111703,0.74830677,88086.0,88085.0,0.0013025]
["bitfinex","BTCUSD",1745291111915,0.75030677,88086.0,88085.0,0.0013025]
["bitfinex","BTCUSD",1745291112986,0.86505882,88086.0,88085.0,0.0004581]
["bitfinex","BTCUSD",1745291113187,0.75130677,88086.0,88085.0,1e-08]
["bitfinex","BTCUSD",1745291113364,0.74930677,88086.0,88085.0,1e-08]
["bitfinex","BTCUSD",1745291113563,0.75130677,88086.0,88085.0,1e-08]
["bitfinex","BTCUSD",1745291114137,0.85362677,88086.0,88085.0,1e-08]
["bitfinex","BTCUSD",1745291115473,0.86916762,88086.0,88085.0,1e-08]
["bitfinex","BTCUSD",1745291115966,0.64211679,88086.0,88072.0,0.0008454]
["bitfinex","BTCUSD",1745291116195,0.38884029,88073.0,88072.0,0.0008454]
["bitfinex","BTCUSD",1745291116430,0.2271024,88066.0,88065.0,0.0008444]
["bitfinex","BTCUSD",1745291116655,0.74835834,88066.0,88065.0,0.0008444]
["bitfinex","BTCUSD",1745291117975,0.75035834,88066.0,88065.0,0.0008444]
["bitfinex","BTCUSD",1745291119452,0.75135834,88066.0,88065.0,0.0008444]
["bitfinex","BTCUSD",1745291120121,0.74835834,88066.0,88065.0,0.0008444]
["bitfinex","BTCUSD",1745291121020,0.11375594,88066.0,88065.0,0.0008444]
["bitfinex","BTCUSD",1745291121925,0.001,88066.0,88065.0,0.0008444]
["bitfinex","BTCUSD",1745291122543,0.002,88066.0,88065.0,0.0008444]
["bitfinex","BTCUSD",1745291124989,0.11575594,88066.0,88065.0,0.0008444]
["bitfinex","BTCUSD",1745291125395,0.22710497,88065.0,88064.0,1e-08]
["bitfinex","BTCUSD",1745291125584,0.38766091,88065.0,88064.0,1e-08]
["bitfinex","BTCUSD",1745291126572,0.34186091,88065.0,88064.0,1e-08]
["bitfinex","BTCUSD",1745291127175,0.34286091,88065.0,88064.0,1e-08]
["bitfinex","BTCUSD",1745291127875,0.34186091,88065.0,88064.0,1e-08]
["bitfinex","BTCUSD",1745291128074,0.34286091,88065.0,88064.0,1e-08]
["bitfinex","BTCUSD",1745291129367,0.34186091,88065.0,88064.0,1e-08]
["bitfinex","BTCUSD",1745291129708,0.34286091,88065.0,88064.0,1e-08]
["bitfinex","BTCUSD",1745291130417,0.34186091,88065.0,88064.0,1e-08]
["bitfinex","BTCUSD",1745291131369,0.22714108,88051.0,88050.0,0.22246989]
["bitfinex","BTCUSD",1745291131569,0.22714108,88051.0,88049.0,0.01996551]
["bitfinex","BTCUSD",1745291132511,0.01135692,88052.0,88049.0,0.01996551]
["bitfinex","BTCUSD",1745291132639,0.23849733,88052.0,88049.0,0.02004877]
["bitfinex","BTCUSD",1745291132848,0.22714358,88051.0,88049.0,0.02104877]
["bitfinex","BTCUSD",1745291133698,0.22714358,88051.0,88049.0,0.02204877]
["bitfinex","BTCUSD",1745291134063,0.22714358,88051.0,88049.0,0.02104877]
["bitfinex","BTCUSD",1745291134509,0.22714358,88051.0,88049.0,0.02204877]
["bitfinex","BTCUSD",1745291134722,0.22714358,88051.0,88049.0,0.02104877]
["bitfinex","BTCUSD",1745291135160,0.22714358,88051.0,88049.0,0.02204877]
["bitfinex","BTCUSD",1745291135601,0.01135692,88052.0,88049.0,0.02204877]
["bitfinex","BTCUSD",1745291135829,0.23849777,88052.0,88049.0,0.02204877]
["bitfinex","BTCUSD",1745291136025,0.22714291,88051.0,88049.0,0.02204877]
["bitfinex","BTCUSD",1745291136685,0.23849777,88052.0,88049.0,0.02204877]
["bitfinex","BTCUSD",1745291136910,0.22714296,88051.0,88049.0,0.02104877]
["bitfinex","BTCUSD",1745291137344,0.3408989,88051.0,88049.0,0.02204877]
["bitfinex","BTCUSD",1745291137800,0.11375594,88050.0,88049.0,0.02104877]
["bitfinex","BTCUSD",1745291138021,0.11375594,88050.0,88049.0,0.02204877]
["bitfinex","BTCUSD",1745291138244,0.22714296,88051.0,88049.0,0.02104877]
["bitfinex","BTCUSD",1745291138831,0.22714296,88051.0,88049.0,0.02004877]
["bitfinex","BTCUSD",1745291139049,0.22714296,88051.0,88049.0,0.02104877]
["bitfinex","BTCUSD",1745291139535,0.22714296,88051.0,88049.0,0.02004877]
["bitfinex","BTCUSD",1745291139794,0.22714296,88051.0,88049.0,0.02104877]
["bitfinex","BTCUSD",1745291141425,0.11375594,88050.0,88049.0,0.02104877]
["bitfinex","BTCUSD",1745291142222,0.11375594,88050.0,88049.0,0.02004877]
["bitfinex","BTCUSD",1745291142432,0.11375594,88050.0,88049.0,0.02104877]
["bitfinex","BTCUSD",1745291149490,0.11375594,88050.0,88049.0,0.00192866]
["bitfinex","BTCUSD",1745291150070,0.22719011,88032.0,88030.0,0.22246989]
["bitfinex","BTCUSD",1745291150283,0.22719011,88032.0,88029.0,0.0008454]
["bitfinex","BTCUSD",1745291150284,0.22719527,88030.0,88029.0,0.0008454]
["bitfinex","BTCUSD",1745291150436,0.22719527,88030.0,88029.0,0.00089121]
["bitfinex","BTCUSD",1745291151562,0.22719527,88030.0,88029.0,0.00189121]
["bitfinex","BTCUSD",1745291151985,0.34095121,88030.0,88029.0,0.0210382]
["bitfinex","BTCUSD",1745291152190,0.34095121,88030.0,88029.0,0.00189121]
["bitfinex","BTCUSD",1745291152384,0.34095121,88030.0,88029.0,0.00389121]
["bitfinex","BTCUSD",1745291152991,0.34095121,88030.0,88029.0,0.00189121]
["bitfinex","BTCUSD",1745291153163,0.34095121,88030.0,88029.0,0.00289121]
["bitfinex","BTCUSD",1745291153368,0.34095121,88030.0,88029.0,0.02258664]
["bitfinex","BTCUSD",1745291154223,0.34095121,88030.0,88029.0,0.02158664]
["bitfinex","BTCUSD",1745291154923,0.34095121,88030.0,88029.0,0.02258664]
["bitfinex","BTCUSD",1745291158258,0.22719527,88030.0,88029.0,0.02258664]
["bitfinex","BTCUSD",1745291158465,0.34095121,88030.0,88029.0,0.02258664]
["bitfinex","BTCUSD",1745291159648,0.34095121,88030.0,88029.0,0.02158664]
["bitfinex","BTCUSD",1745291159870,0.38805121,88030.0,88029.0,0.02158664]
["bitfinex","BTCUSD",1745291161127,0.38805121,88030.0,88029.0,0.02058664]
["bitfinex","BTCUSD",1745291164532,0.38805121,88030.0,88029.0,0.00089121]
["bitfinex","BTCUSD",1745291167296,0.34095121,88030.0,88029.0,0.00089121]
["bitfinex","BTCUSD",1745291167725,0.23854651,88034.0,88029.0,0.00089121]
["bitfinex","BTCUSD",1745291167726,0.01135924,88034.0,88029.0,0.00089121]
["bitfinex","BTCUSD",1745291167933,0.22719274,88031.0,88029.0,0.00089121]
["bitfinex","BTCUSD",1745291168729,0.01135924,88034.0,88029.0,0.22808653]
["bitfinex","BTCUSD",1745291168945,0.0113595,88032.0,88029.0,0.00089121]
["bitfinex","BTCUSD",1745291169303,0.01135937,88033.0,88029.0,0.00089121]
["bitfinex","BTCUSD",1745291169491,0.0113595,88032.0,88029.0,0.00089121]
["bitfinex","BTCUSD",1745291170278,0.23855099,88032.0,88029.0,0.00089121]
["bitfinex","BTCUSD",1745291170654,0.23855099,88032.0,88025.0,0.01969909]
["bitfinex","BTCUSD",1745291170655,0.01135963,88031.0,88027.0,0.34]
["bitfinex","BTCUSD",1745291170961,0.01135963,88031.0,88027.0,0.56720081]
["bitfinex","BTCUSD",1745291171493,0.01135963,88031.0,88027.0,0.34]
["bitfinex","BTCUSD",1745291172325,0.01136027,88026.0,88025.0,0.01902702]
["bitfinex","BTCUSD",1745291172533,0.23856045,88028.0,88025.0,0.01902702]
["bitfinex","BTCUSD",1745291172707,0.22721334,88023.0,88022.0,0.34]
["bitfinex","BTCUSD",1745291173498,0.23856886,88025.0,88022.0,0.34]
["bitfinex","BTCUSD",1745291173705,0.23756886,88025.0,88022.0,0.34]
["bitfinex","BTCUSD",1745291174027,0.01136053,88024.0,88020.0,0.23640535]
["bitfinex","BTCUSD",1745291174235,0.01136066,88023.0,88022.0,0.02024611]
["bitfinex","BTCUSD",1745291174448,0.01136066,88023.0,88022.0,0.001]
["bitfinex","BTCUSD",1745291174743,0.01136066,88023.0,88022.0,0.002]
["bitfinex","BTCUSD",1745291175155,0.01136066,88023.0,88022.0,0.001]
["bitfinex","BTCUSD",1745291175310,0.01136066,88023.0,88022.0,0.002]
["bitfinex","BTCUSD",1745291175511,0.01136066,88023.0,88022.0,0.003]
["bitfinex","BTCUSD",1745291175905,0.01136066,88023.0,88022.0,0.02193269]
["bitfinex","BTCUSD",1745291176375,0.1251166,88023.0,88022.0,0.02193269]
["bitfinex","BTCUSD",1745291177170,0.1251166,88023.0,88022.0,0.01893269]
["bitfinex","BTCUSD",1745291177375,0.22721592,88022.0,88020.0,4.582e-05]
["bitfinex","BTCUSD",1745291177640,0.11375594,88021.0,88020.0,4.582e-05]
["bitfinex","BTCUSD",1745291177793,0.22721592,88022.0,88020.0,4.582e-05]
["bitfinex","BTCUSD",1745291177989,0.22721592,88022.0,88020.0,0.01961432]
["bitfinex","BTCUSD",1745291178193,0.11375594,88021.0,88020.0,4.582e-05]
["bitfinex","BTCUSD",1745291178990,0.11375594,88021.0,88020.0,0.01977908]
["bitfinex","BTCUSD",1745291180592,0.11375594,88021.0,88020.0,0.02077908]
["bitfinex","BTCUSD",1745291181257,0.01135963,88031.0,88021.0,0.0455]
["bitfinex","BTCUSD",1745291181507,0.01135976,88030.0,88026.0,0.56720357]
["bitfinex","BTCUSD",1745291181693,0.01135976,88030.0,88026.0,0.34]
["bitfinex","BTCUSD",1745291181936,0.01135989,88029.0,88026.0,0.34]
["bitfinex","BTCUSD",1745291182119,0.22720043,88028.0,88026.0,0.34]
["bitfinex","BTCUSD",1745291182629,0.22720043,88028.0,88020.0,0.02077908]
["bitfinex","BTCUSD",1745291182630,0.23857552,88023.0,88020.0,0.01977908]
["bitfinex","BTCUSD",1745291182959,0.2272185,88021.0,88020.0,0.01977908]
["bitfinex","BTCUSD",1745291184607,0.2272185,88021.0,88020.0,0.02077908]
["bitfinex","BTCUSD",1745291189803,0.34097444,88021.0,88020.0,0.02077908]
["bitfinex","BTCUSD",1745291191206,0.34097444,88021.0,88020.0,0.01977908]
["bitfinex","BTCUSD",1745291191616,0.34097444,88021.0,88020.0,0.02077908]
["bitfinex","BTCUSD",1745291193494,0.23857552,88023.0,88020.0,0.02077908]
["bitfinex","BTCUSD",1745291193495,0.22721791,88022.0,88020.0,0.02077908]
["bitfinex","BTCUSD",1745291193699,0.01136066,88023.0,88020.0,0.02077908]
["bitfinex","BTCUSD",1745291193896,2.23855683,88030.0,88020.0,0.02077908]
["bitfinex","BTCUSD",1745291193897,1.99999999,88030.0,88029.0,0.34]
["bitfinex","BTCUSD",1745291194301,2.22719526,88030.0,88029.0,0.34]
["bitfinex","BTCUSD",1745291194477,1.99999999,88030.0,88029.0,0.34]
["bitfinex","BTCUSD",1745291195117,1.99999999,88030.0,88029.0,0.34245478]
["bitfinex","BTCUSD",1745291196115,2.00099999,88030.0,88029.0,0.34245478]
["bitfinex","BTCUSD",1745291196631,1.99999999,88030.0,88029.0,0.34245478]
["bitfinex","BTCUSD",1745291202100,1.99999999,88030.0,88029.0,0.34]
["bitfinex","BTCUSD",1745291202600,1.99999999,88030.0,88029.0,0.34230737]
["bitfinex","BTCUSD",1745291203364,2.11375593,88030.0,88029.0,0.34]
["bitfinex","BTCUSD",1745291204183,0.2272185,88021.0,88020.0,0.58224897]
["bitfinex","BTCUSD",1745291204496,0.2272185,88021.0,88020.0,0.36208645]
["bitfinex","BTCUSD",1745291206431,0.2272185,88021.0,88020.0,0.36308645]
["bitfinex","BTCUSD",1745291206597,0.2272185,88021.0,88020.0,0.36408645]
["bitfinex","BTCUSD",1745291212100,0.2770185,88021.0,88020.0,0.36408645]
["bitfinex","BTCUSD",1745291212321,0.39077444,88021.0,88020.0,0.36408645]
["bitfinex","BTCUSD",1745291212877,0.39077444,88021.0,88020.0,0.36208645]
["bitfinex","BTCUSD",1745291213249,0.39077444,88021.0,88020.0,0.02208645]
["bitfinex","BTCUSD",1745291213669,0.39077444,88021.0,88020.0,0.01977908]
["bitfinex","BTCUSD",1745291220441,0.22724173,88012.0,88010.0,0.09683086]
["bitfinex","BTCUSD",1745291220648,0.23861148,88010.0,88007.0,0.34]
["bitfinex","BTCUSD",1745291220819,0.01136234,88010.0,88007.0,0.34010949]
["bitfinex","BTCUSD",1745291221044,0.23861123,88010.0,88007.0,0.34010949]
["bitfinex","BTCUSD",1745291221244,0.01136234,88010.0,88007.0,0.34010949]
["bitfinex","BTCUSD",1745291221443,0.01136234,88010.0,88007.0,0.00010949]
["bitfinex","BTCUSD",1745291221444,0.23861091,88010.0,88007.0,0.00010949]
["bitfinex","BTCUSD",1745291221632,0.01036234,88010.0,88007.0,0.02407278]
["bitfinex","BTCUSD",1745291221789,0.23661088,88010.0,88007.0,0.00010949]
["bitfinex","BTCUSD",1745291222372,0.23661088,88010.0,88007.0,0.00110949]
["bitfinex","BTCUSD",1745291222373,0.22725129,88009.0,88007.0,0.00110949]
["bitfinex","BTCUSD",1745291223572,0.22725129,88009.0,88007.0,0.00010949]
["bitfinex","BTCUSD",1745291223947,0.22725129,88009.0,88007.0,0.02477957]
["bitfinex","BTCUSD",1745291225156,0.22725129,88009.0,88007.0,0.02577957]
["bitfinex","BTCUSD",1745291225363,0.16365594,88008.0,88007.0,0.02577957]
["bitfinex","BTCUSD",1745291225845,0.21005594,88008.0,88007.0,0.00210949]
["bitfinex","BTCUSD",1745291225986,0.21005594,88008.0,88007.0,0.00010949]
["bitfinex","BTCUSD",1745291226401,0.22728822,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291226625,0.34104416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291227524,0.34204416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291227703,0.38744416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291227902,0.38644416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291228317,0.43634416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291228702,0.43834416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291229101,0.43734416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291229309,0.43634416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291229510,0.43834416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291229704,0.43934416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291230448,0.84684416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291234438,0.84484416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291234852,0.84784416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291235466,0.84484416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291235662,0.84784416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291235866,0.84684416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291236168,0.84784416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291236375,0.84684416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291236822,0.84884416,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1745291238384,0.84884416,87994.0,87976.0,0.0008454]
["bitfinex","BTCUSD",1745291238385,0.22733214,87977.0,87976.0,0.0008454]
["bitfinex","BTCUSD",1745291238590,0.27333214,87977.0,87976.0,0.0008454]
["bitfinex","BTCUSD",1745291238782,0.38708808,87977.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291239617,0.34108808,87977.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291240372,0.34308808,87977.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291240580,0.34208808,87977.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291241178,0.34308808,87977.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291241393,0.34408808,87977.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291241655,0.34308808,87977.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291241867,0.34308808,87977.0,87976.0,0.00230491]
["bitfinex","BTCUSD",1745291245199,0.002,87977.0,87976.0,0.00230491]
["bitfinex","BTCUSD",1745291245562,0.002,87977.0,87976.0,0.00488431]
["bitfinex","BTCUSD",1745291245969,0.002,87977.0,87976.0,0.34488431]
["bitfinex","BTCUSD",1745291246322,0.01136609,87981.0,87976.0,0.00488431]
["bitfinex","BTCUSD",1745291246526,0.01136557,87985.0,87979.0,0.0473]
["bitfinex","BTCUSD",1745291246725,0.01136544,87986.0,87982.0,0.34]
["bitfinex","BTCUSD",1745291247058,0.01136557,87985.0,87983.0,0.00249257]
["bitfinex","BTCUSD",1745291247429,0.01136454,87993.0,87984.0,0.34]
["bitfinex","BTCUSD",1745291247577,0.01136415,87996.0,87989.0,0.2386651]
["bitfinex","BTCUSD",1745291247760,0.01136441,87994.0,87990.0,0.34]
["bitfinex","BTCUSD",1745291247991,0.23865405,87994.0,87990.0,0.34]
["bitfinex","BTCUSD",1745291248270,0.23865405,87994.0,87991.0,0.00249257]
["bitfinex","BTCUSD",1745291248465,0.01136454,87993.0,87990.0,0.34]
["bitfinex","BTCUSD",1745291248672,0.01136454,87993.0,87992.0,0.00249257]
["bitfinex","BTCUSD",1745291248915,0.01136479,87991.0,87988.0,0.34]
["bitfinex","BTCUSD",1745291249296,0.01136479,87991.0,87990.0,0.001]
["bitfinex","BTCUSD",1745291249498,0.01136454,87993.0,87990.0,0.001]
["bitfinex","BTCUSD",1745291249924,0.23865759,87993.0,87990.0,0.001]
["bitfinex","BTCUSD",1745291250125,0.01136479,87991.0,87987.0,0.34]
["bitfinex","BTCUSD",1745291250331,0.01136466,87992.0,87990.0,0.001]
["bitfinex","BTCUSD",1745291250502,0.01136454,87993.0,87990.0,0.001]
["bitfinex","BTCUSD",1745291250697,0.23865781,87993.0,87990.0,0.001]
["bitfinex","BTCUSD",1745291251106,0.22727919,87998.0,87991.0,0.34]
["bitfinex","BTCUSD",1745291251307,0.01136376,87999.0,87996.0,0.34]
["bitfinex","BTCUSD",1745291251516,0.23864135,87999.0,87996.0,0.34]
["bitfinex","BTCUSD",1745291251736,0.22728047,87997.0,87996.0,0.34]
["bitfinex","BTCUSD",1745291252095,0.23864135,87999.0,87996.0,0.34]
["bitfinex","BTCUSD",1745291252337,0.01136415,87996.0,87993.0,0.34]
["bitfinex","BTCUSD",1745291252533,0.23864801,87996.0,87993.0,0.34]
["bitfinex","BTCUSD",1745291252879,0.22728764,87995.0,87993.0,0.34]
["bitfinex","BTCUSD",1745291253592,0.01136466,87992.0,87990.0,0.34]
["bitfinex","BTCUSD",1745291254160,0.01136466,87992.0,87990.0,0.341]
["bitfinex","BTCUSD",1745291254600,0.22729597,87991.0,87990.0,0.001]
["bitfinex","BTCUSD",1745291254825,0.22729597,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1745291255376,0.22629597,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1745291255989,0.22730889,87986.0,87982.0,0.22246989]
["bitfinex","BTCUSD",1745291256226,0.22730889,87986.0,87980.0,0.00851789]
["bitfinex","BTCUSD",1745291256686,0.22732955,87978.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291257356,0.22532955,87978.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291258096,0.22532955,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1745291258658,0.22432955,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1745291259382,0.22432955,87978.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291259578,0.001,87978.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291259998,0.001,87978.0,87977.0,0.56733214]
["bitfinex","BTCUSD",1745291260187,0.01136621,87980.0,87978.0,0.34]
["bitfinex","BTCUSD",1745291260816,0.01136634,87979.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291261221,0.01136609,87981.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291261222,0.23868995,87981.0,87976.0,0.00130491]
["bitfinex","BTCUSD",1745291261434,0.0489,88006.0,87978.0,0.05696647]
["bitfinex","BTCUSD",1745291261636,0.01136492,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1745291261897,0.01136492,87990.0,87984.0,0.22731206]
["bitfinex","BTCUSD",1745291262051,0.01136518,87988.0,87984.0,0.22731206]
["bitfinex","BTCUSD",1745291262258,0.01136531,87987.0,87982.0,0.24586375]
["bitfinex","BTCUSD",1745291262667,0.01136518,87988.0,87984.0,0.22731386]
["bitfinex","BTCUSD",1745291263672,0.01336518,87988.0,87984.0,0.22731386]
["bitfinex","BTCUSD",1745291264132,0.01136518,87988.0,87985.0,0.34]
["bitfinex","BTCUSD",1745291264425,0.2273063,87987.0,87985.0,0.34]
["bitfinex","BTCUSD",1745291264621,0.01136518,87988.0,87985.0,0.34]
["bitfinex","BTCUSD",1745291264952,0.01236518,87988.0,87985.0,0.34]
["bitfinex","BTCUSD",1745291265508,0.01136544,87986.0,87983.0,0.34]
["bitfinex","BTCUSD",1745291266575,0.01336518,87988.0,87983.0,0.34]
["bitfinex","BTCUSD",1745291266978,0.01119498,87986.0,87983.0,0.34]
["bitfinex","BTCUSD",1745291267193,0.01108119,87987.0,87983.0,0.34]
["bitfinex","BTCUSD",1745291267840,0.01108119,87987.0,87982.0,0.22731723]
["bitfinex","BTCUSD",1745291267841,0.01136518,87988.0,87985.0,0.34]
["bitfinex","BTCUSD",1745291268463,0.23867106,87988.0,87986.0,0.00221607]
["bitfinex","BTCUSD",1745291269507,0.01236518,87988.0,87986.0,0.00221607]
["bitfinex","BTCUSD",1745291269647,0.01136531,87987.0,87983.0,0.56731452]
["bitfinex","BTCUSD",1745291269848,0.01136531,87987.0,87984.0,0.00221937]
["bitfinex","BTCUSD",1745291272381,0.01136479,87991.0,87985.0,0.22731147]
["bitfinex","BTCUSD",1745291272587,0.001,87993.0,87992.0,0.34]
["bitfinex","BTCUSD",1745291273018,0.001,87993.0,87992.0,0.34221937]
["bitfinex","BTCUSD",1745291274986,0.32450799,87993.0,87992.0,1e-08]
["bitfinex","BTCUSD",1745291275157,0.27623214,87977.0,87976.0,0.00030492]
["bitfinex","BTCUSD",1745291275378,0.22737349,87961.0,87960.0,0.0004231]
["bitfinex","BTCUSD",1745291277660,0.22737349,87961.0,87960.0,0.03117701]
["bitfinex","BTCUSD",1745291277814,0.22737349,87961.0,87960.0,0.03217701]
["bitfinex","BTCUSD",1745291278228,0.22737349,87961.0,87960.0,0.03317701]
["bitfinex","BTCUSD",1745291283598,0.22737866,87959.0,87951.0,0.57876922]
["bitfinex","BTCUSD",1745291284044,0.22737866,87959.0,87951.0,0.34]
["bitfinex","BTCUSD",1745291284192,0.22737866,87959.0,87957.0,0.0301256]
["bitfinex","BTCUSD",1745291284822,0.22737866,87959.0,87957.0,0.0321256]
["bitfinex","BTCUSD",1745291285020,0.22737866,87959.0,87957.0,0.0331256]
["bitfinex","BTCUSD",1745291286243,1.96682298,87960.0,87959.0,0.56737866]
["bitfinex","BTCUSD",1745291287037,1.96682298,87960.0,87959.0,0.34]
["bitfinex","BTCUSD",1745291287678,1.96682298,87960.0,87959.0,0.342]
["bitfinex","BTCUSD",1745291291656,1.28145033,87960.0,87959.0,0.69867545]
["bitfinex","BTCUSD",1745291291907,0.00045687,87977.0,87976.0,0.56733472]
["bitfinex","BTCUSD",1745291292241,0.00591748,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1745291292246,0.00591748,88026.0,88022.0,0.56721592]
["bitfinex","BTCUSD",1745291292455,0.0465,88041.0,88026.0,0.56720559]
["bitfinex","BTCUSD",1745291292689,0.0483,88042.0,88026.0,0.56720559]
["bitfinex","BTCUSD",1745291292926,0.0008454,88046.0,88026.0,0.56720559]
["bitfinex","BTCUSD",1745291293140,0.01135808,88043.0,88026.0,0.56720559]
["bitfinex","BTCUSD",1745291293361,0.0008454,88046.0,88026.0,0.57570174]
["bitfinex","BTCUSD",1745291293719,0.00098283,88027.0,88026.0,0.57570174]
["bitfinex","BTCUSD",1745291293847,0.00098283,88027.0,88026.0,0.60584882]
["bitfinex","BTCUSD",1745291294868,0.00098283,88027.0,88026.0,0.60684882]
["bitfinex","BTCUSD",1745291295091,0.00098283,88027.0,88026.0,0.60784882]
["bitfinex","BTCUSD",1745291298955,0.00098283,88027.0,87971.0,0.66283618]
["bitfinex","BTCUSD",1745291298956,0.01454085,88020.0,87971.0,0.66283618]
["bitfinex","BTCUSD",1745291299112,0.01136621,87980.0,87948.0,0.1025029]
["bitfinex","BTCUSD",1745291299312,0.01136531,87987.0,87978.0,0.22732727]
["bitfinex","BTCUSD",1745291299508,0.01136531,87987.0,87976.0,0.22733229]
["bitfinex","BTCUSD",1745291299827,0.0476,87988.0,87975.0,0.10208]
["bitfinex","BTCUSD",1745291299828,0.0476,87988.0,87977.0,0.22733214]
["bitfinex","BTCUSD",1745291300005,0.11375594,87987.0,87982.0,0.22731882]
["bitfinex","BTCUSD",1745291300747,0.11375594,87987.0,87983.0,0.10208]
["bitfinex","BTCUSD",1745291300949,0.11475594,87987.0,87983.0,0.10212567]
["bitfinex","BTCUSD",1745291301151,0.11475594,87987.0,87984.0,0.10208]
["bitfinex","BTCUSD",1745291301475,0.11575594,87987.0,87984.0,0.10208]
["bitfinex","BTCUSD",1745291301614,0.11675594,87987.0,87984.0,0.10208]
["bitfinex","BTCUSD",1745291301816,0.11475594,87987.0,87984.0,0.10208]
["bitfinex","BTCUSD",1745291302040,0.11575594,87987.0,87984.0,0.10208]
["bitfinex","BTCUSD",1745291302274,0.11775594,87987.0,87984.0,0.10208]
["bitfinex","BTCUSD",1745291302504,0.22731405,87984.0,87983.0,4.567e-05]
["bitfinex","BTCUSD",1745291302702,0.11375594,87984.0,87983.0,0.22736231]
["bitfinex","BTCUSD",1745291303298,0.11375594,87984.0,87983.0,4.567e-05]
["bitfinex","BTCUSD",1745291303679,0.11375594,87984.0,87983.0,0.10212567]
["bitfinex","BTCUSD",1745291303920,0.11275594,87984.0,87983.0,0.10212567]
["bitfinex","BTCUSD",1745291304301,0.11375594,87984.0,87983.0,0.10212567]
["bitfinex","BTCUSD",1745291304843,0.11675594,87984.0,87983.0,0.10312567]
["bitfinex","BTCUSD",1745291304993,0.11675594,87984.0,87983.0,0.00104567]
["bitfinex","BTCUSD",1745291305200,0.11675594,87984.0,87983.0,0.10312567]
["bitfinex","BTCUSD",1745291305584,0.11675594,87984.0,87983.0,0.00104567]
["bitfinex","BTCUSD",1745291305796,0.11675594,87984.0,87983.0,0.10316567]
["bitfinex","BTCUSD",1745291306479,0.11675594,87984.0,87983.0,0.67048231]
["bitfinex","BTCUSD",1745291306480,0.004,87984.0,87983.0,0.67048231]
["bitfinex","BTCUSD",1745291310031,0.004,87984.0,87983.0,0.22836231]
["bitfinex","BTCUSD",1745291310276,0.004,87984.0,87983.0,0.33048231]
["bitfinex","BTCUSD",1745291311464,0.004,87984.0,87983.0,0.33148231]
["bitfinex","BTCUSD",1745291311661,0.004,87984.0,87983.0,0.34602316]
["bitfinex","BTCUSD",1745291312065,0.001,87984.0,87983.0,0.34502316]
["bitfinex","BTCUSD",1745291312527,0.01136157,88016.0,88005.0,0.22725761]
["bitfinex","BTCUSD",1745291312703,0.12511763,88015.0,88006.0,0.10212]
["bitfinex","BTCUSD",1745291313336,0.11375594,88015.0,88006.0,0.10212]
["bitfinex","BTCUSD",1745291313817,0.11375594,88015.0,87983.0,0.05326967]
["bitfinex","BTCUSD",1745291313818,0.01136544,87986.0,87983.0,0.05326967]
["bitfinex","BTCUSD",1745291314102,0.11375594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291314513,0.11275594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291315194,0.11875594,87984.0,87983.0,0.05326967]
["bitfinex","BTCUSD",1745291316598,0.12175594,87984.0,87983.0,0.05326967]
["bitfinex","BTCUSD",1745291317215,0.11575594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291317558,0.12175594,87984.0,87983.0,0.05326967]
["bitfinex","BTCUSD",1745291317993,0.11575594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291318573,0.11675594,87984.0,87983.0,0.05326967]
["bitfinex","BTCUSD",1745291319020,0.11875594,87984.0,87983.0,0.05326967]
["bitfinex","BTCUSD",1745291319998,0.34606999,87984.0,87983.0,0.05326967]
["bitfinex","BTCUSD",1745291320881,0.34206999,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291321101,0.34706999,87984.0,87983.0,0.05326967]
["bitfinex","BTCUSD",1745291321508,0.34706999,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291321702,0.11275594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291321993,0.11275594,87984.0,87983.0,0.05326967]
["bitfinex","BTCUSD",1745291321994,0.11975594,87984.0,87983.0,0.05326967]
["bitfinex","BTCUSD",1745291322202,0.11975594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291322412,0.11875594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291322585,0.12075594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291323848,0.34806999,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291324056,0.12075594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291329360,0.12175594,87984.0,87983.0,0.27958631]
["bitfinex","BTCUSD",1745291329804,0.12175594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291330252,0.11575594,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291330484,0.11875594,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291330988,0.11375594,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291331398,0.11775594,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291342712,0.36011856,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291342867,0.34606999,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291343070,0.16415594,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291343480,0.16115594,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291343865,0.16415594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291344845,0.11975594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291345000,0.11575594,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291345378,0.11775594,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291345926,0.12075594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291346447,0.11575594,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291347330,0.12075594,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291348084,0.34806999,87984.0,87983.0,0.05226967]
["bitfinex","BTCUSD",1745291350302,0.34306999,87984.0,87983.0,0.05126967]
["bitfinex","BTCUSD",1745291350988,0.01136789,87967.0,87955.0,0.10212]
["bitfinex","BTCUSD",1745291351224,0.11375594,87966.0,87955.0,0.00045687]
["bitfinex","BTCUSD",1745291351491,0.11375594,87966.0,87955.0,0.03769102]
["bitfinex","BTCUSD",1745291351679,0.11375594,87966.0,87956.0,0.22738642]
["bitfinex","BTCUSD",1745291352397,0.11375594,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745291352616,0.11375594,87966.0,87961.0,0.22737243]
["bitfinex","BTCUSD",1745291352825,0.11375594,87966.0,87962.0,0.22736835]
["bitfinex","BTCUSD",1745291353212,0.11475594,87966.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1745291353422,0.11475594,87966.0,87956.0,0.001]
["bitfinex","BTCUSD",1745291353570,0.11375594,87966.0,87956.0,0.001]
["bitfinex","BTCUSD",1745291353976,0.11475594,87966.0,87956.0,0.001]
["bitfinex","BTCUSD",1745291354459,0.11475594,87966.0,87955.0,0.26651348]
["bitfinex","BTCUSD",1745291354588,0.11475594,87966.0,87957.0,0.22738383]
["bitfinex","BTCUSD",1745291354794,0.11475594,87966.0,87962.0,0.22737063]
["bitfinex","BTCUSD",1745291355023,0.11475594,87966.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1745291355223,0.11475594,87966.0,87960.0,0.22737578]
["bitfinex","BTCUSD",1745291355420,0.11375594,87966.0,87963.0,0.22736829]
["bitfinex","BTCUSD",1745291355739,0.11475594,87966.0,87962.0,0.22736889]
["bitfinex","BTCUSD",1745291356057,0.001,87966.0,87964.0,0.34]
["bitfinex","BTCUSD",1745291356261,0.0113666,87977.0,87964.0,0.34]
["bitfinex","BTCUSD",1745291356469,0.11375594,87976.0,87964.0,0.34]
["bitfinex","BTCUSD",1745291356765,0.002,87966.0,87964.0,0.34]
["bitfinex","BTCUSD",1745291356978,0.11375594,87976.0,87964.0,0.34]
["bitfinex","BTCUSD",1745291357206,0.11375594,87976.0,87962.0,0.22736889]
["bitfinex","BTCUSD",1745291357414,0.002,87966.0,87962.0,0.22736889]
["bitfinex","BTCUSD",1745291359185,0.11375594,87976.0,87962.0,0.22736889]
["bitfinex","BTCUSD",1745291359502,0.11575594,87976.0,87962.0,0.22736889]
["bitfinex","BTCUSD",1745291359913,0.12512267,87976.0,87960.0,0.22737496]
["bitfinex","BTCUSD",1745291360259,0.002,87966.0,87961.0,0.22737175]
["bitfinex","BTCUSD",1745291360463,0.002,87966.0,87964.0,0.22736481]
["bitfinex","BTCUSD",1745291360672,2.0,87990.0,87983.0,0.22731664]
["bitfinex","BTCUSD",1745291360856,2.0,87990.0,87983.0,0.66939664]
["bitfinex","BTCUSD",1745291362561,0.005,87984.0,87983.0,0.67039664]
["bitfinex","BTCUSD",1745291363029,0.001,87984.0,87983.0,0.66939664]
["bitfinex","BTCUSD",1745291363495,0.004,87984.0,87983.0,0.67039664]
["bitfinex","BTCUSD",1745291366473,0.004,87984.0,87983.0,0.44308]
["bitfinex","BTCUSD",1745291368179,0.11775594,87984.0,87983.0,0.10308]
["bitfinex","BTCUSD",1745291369100,0.16335594,87984.0,87983.0,0.001]
["bitfinex","BTCUSD",1745291369243,0.16335594,87984.0,87976.0,0.10208]
["bitfinex","BTCUSD",1745291369244,0.01136634,87979.0,87976.0,0.10208]
["bitfinex","BTCUSD",1745291369447,0.11375594,87978.0,87976.0,0.1021897]
["bitfinex","BTCUSD",1745291369671,0.11275594,87978.0,87976.0,0.1021897]
["bitfinex","BTCUSD",1745291370463,0.11275594,87978.0,87976.0,0.0011097]
["bitfinex","BTCUSD",1745291370639,0.22733214,87977.0,87976.0,0.0011097]
["bitfinex","BTCUSD",1745291370794,0.34108808,87977.0,87976.0,0.0011097]
["bitfinex","BTCUSD",1745291370983,0.11375594,87977.0,87976.0,0.0011097]
["bitfinex","BTCUSD",1745291371187,0.34108808,87977.0,87976.0,0.0011097]
["bitfinex","BTCUSD",1745291371381,0.11375594,87977.0,87976.0,0.0011097]
["bitfinex","BTCUSD",1745291372024,0.11375594,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291373243,0.11575594,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291374149,0.34308808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291374350,0.11575594,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291374775,0.34308808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291376231,0.34108808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291376638,0.34508808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291376837,0.34708808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291377059,0.34308808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291378832,0.34808808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291379994,0.39558808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291380964,0.39358808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291381400,0.39558808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291381653,0.39058808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291382075,0.39558808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291382547,0.38858808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291382757,0.39358808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291382981,0.39558808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291383398,0.39658808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291383772,0.51034013,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291383985,0.39658808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291384677,0.73658808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291387104,0.75112893,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291387309,0.75212893,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291387447,0.39658808,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291388074,0.51034013,87977.0,87976.0,0.0001097]
["bitfinex","BTCUSD",1745291388274,0.51034013,87977.0,87950.0,0.001]
["bitfinex","BTCUSD",1745291388275,0.22738642,87956.0,87950.0,0.001]
["bitfinex","BTCUSD",1745291388522,0.23876614,87953.0,87950.0,0.00145687]
["bitfinex","BTCUSD",1745291388758,0.11375594,87952.0,87950.0,0.00145687]
["bitfinex","BTCUSD",1745291389204,0.11375594,87952.0,87950.0,0.04682717]
["bitfinex","BTCUSD",1745291389451,0.3411548,87952.0,87950.0,0.00145687]
["bitfinex","BTCUSD",1745291390047,0.3411548,87952.0,87950.0,0.00245687]
["bitfinex","BTCUSD",1745291390680,0.3411548,87952.0,87950.0,0.04747384]
["bitfinex","BTCUSD",1745291391378,0.3411548,87952.0,87932.0,0.22744671]
["bitfinex","BTCUSD",1745291391379,0.01137682,87898.0,87888.0,0.0004225]
["bitfinex","BTCUSD",1745291391636,0.0113763,87902.0,87888.0,0.0004225]
["bitfinex","BTCUSD",1745291391879,0.0113763,87902.0,87888.0,0.45109571]
["bitfinex","BTCUSD",1745291392122,0.23889817,87904.0,87888.0,0.45109571]
["bitfinex","BTCUSD",1745291392363,0.01137643,87901.0,87888.0,0.0004225]
["bitfinex","BTCUSD",1745291392577,0.01137682,87898.0,87888.0,0.0004225]
["bitfinex","BTCUSD",1745291392803,0.22754164,87896.0,87888.0,0.0004225]
["bitfinex","BTCUSD",1745291393299,0.22754164,87896.0,87895.0,0.00256002]
["bitfinex","BTCUSD",1745291393709,0.01037656,87900.0,87895.0,0.00256002]
["bitfinex","BTCUSD",1745291393926,0.01137669,87899.0,87895.0,0.00056002]
["bitfinex","BTCUSD",1745291394152,0.0396,87924.0,87895.0,0.00056002]
["bitfinex","BTCUSD",1745291394364,0.01137578,87906.0,87900.0,0.22311163]
["bitfinex","BTCUSD",1745291394581,0.01137578,87906.0,87895.0,0.00056002]
["bitfinex","BTCUSD",1745291394994,0.01137565,87907.0,87895.0,0.00056002]
["bitfinex","BTCUSD",1745291395495,0.01137565,87907.0,87895.0,0.00156002]
["bitfinex","BTCUSD",1745291395736,0.22750511,87911.0,87895.0,0.00156002]
["bitfinex","BTCUSD",1745291395737,0.01137449,87916.0,87898.0,0.22753646]
["bitfinex","BTCUSD",1745291395957,0.01137514,87911.0,87899.0,0.34]
["bitfinex","BTCUSD",1745291396181,0.002,87906.0,87899.0,0.34]
["bitfinex","BTCUSD",1745291396919,0.002,87906.0,87896.0,0.34]
["bitfinex","BTCUSD",1745291397136,0.002,87906.0,87899.0,0.001]
["bitfinex","BTCUSD",1745291397344,0.01137527,87910.0,87899.0,0.001]
["bitfinex","BTCUSD",1745291397994,0.24087341,87913.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1745291397995,0.01137501,87912.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1745291398190,0.01137501,87912.0,87899.0,0.001]
["bitfinex","BTCUSD",1745291398395,0.01137501,87912.0,87895.0,0.00056002]
["bitfinex","BTCUSD",1745291398396,0.0113763,87902.0,87895.0,0.00056002]
["bitfinex","BTCUSD",1745291398679,0.39049758,87896.0,87895.0,0.00056002]
["bitfinex","BTCUSD",1745291398885,0.11375594,87896.0,87895.0,0.00056002]
["bitfinex","BTCUSD",1745291399501,0.11275594,87896.0,87895.0,0.00056002]
["bitfinex","BTCUSD",1745291399717,0.11275594,87896.0,87890.0,0.0451]
["bitfinex","BTCUSD",1745291399959,0.11289278,87896.0,87894.0,0.22754525]
["bitfinex","BTCUSD",1745291400119,0.11389278,87896.0,87894.0,0.22754525]
["bitfinex","BTCUSD",1745291400328,0.11389278,87896.0,87892.0,0.22755078]
["bitfinex","BTCUSD",1745291400572,0.00113684,87896.0,87895.0,0.34]
["bitfinex","BTCUSD",1745291401010,0.00513684,87896.0,87895.0,0.34]
["bitfinex","BTCUSD",1745291401411,0.00413684,87896.0,87895.0,0.34]
["bitfinex","BTCUSD",1745291402053,0.00113684,87896.0,87895.0,0.34]
["bitfinex","BTCUSD",1745291402259,0.00013684,87896.0,87895.0,0.34]
["bitfinex","BTCUSD",1745291402399,0.00113684,87896.0,87895.0,0.342]
["bitfinex","BTCUSD",1745291402638,0.11589278,87896.0,87895.0,0.002]
["bitfinex","BTCUSD",1745291403662,0.11489278,87896.0,87895.0,0.002]
["bitfinex","BTCUSD",1745291403858,0.11589278,87896.0,87895.0,0.003]
["bitfinex","BTCUSD",1745291404536,0.11589278,87896.0,87895.0,0.002]
["bitfinex","BTCUSD",1745291404537,0.11489278,87896.0,87895.0,0.002]
["bitfinex","BTCUSD",1745291404735,0.11389278,87896.0,87893.0,0.10212]
["bitfinex","BTCUSD",1745291404953,0.00413684,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1745291405222,0.11789278,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1745291405437,0.34543442,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1745291405667,0.2275494,87893.0,87892.0,0.001]
["bitfinex","BTCUSD",1745291405918,0.34130534,87893.0,87892.0,0.001]
["bitfinex","BTCUSD",1745291406140,0.11375594,87893.0,87892.0,0.001]
["bitfinex","BTCUSD",1745291407041,0.11275594,87893.0,87892.0,0.001]
["bitfinex","BTCUSD",1745291407579,0.11175594,87893.0,87892.0,0.001]
["bitfinex","BTCUSD",1745291407811,0.11575594,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1745291408104,0.34330534,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1745291408348,0.33930534,87893.0,87892.0,0.001]
["bitfinex","BTCUSD",1745291408886,0.34330534,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1745291409496,0.34430534,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1745291409962,0.34030534,87893.0,87892.0,0.001]
["bitfinex","BTCUSD",1745291410411,0.34530534,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1745291410861,0.34030534,87893.0,87892.0,0.001]
["bitfinex","BTCUSD",1745291411105,0.34230534,87893.0,87892.0,0.003]
["bitfinex","BTCUSD",1745291411328,0.34230534,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1745291411329,0.34530534,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1745291411522,0.34830534,87893.0,87892.0,0.003]
["bitfinex","BTCUSD",1745291413884,0.12075594,87893.0,87892.0,0.003]
["bitfinex","BTCUSD",1745291418587,0.16585594,87893.0,87892.0,0.003]
["bitfinex","BTCUSD",1745291422628,0.23894046,87888.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745291422785,0.341339,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745291424027,0.340339,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745291424601,0.341339,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745291424958,0.340339,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745291425172,0.340339,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745291425376,0.342339,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745291425574,0.347339,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745291425991,0.342339,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745291426730,0.2276271,87863.0,87862.0,0.0004225]
["bitfinex","BTCUSD",1745291426949,0.34138304,87863.0,87862.0,0.0004225]
["bitfinex","BTCUSD",1745291428238,0.34138304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291429140,0.34338304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291429343,0.34138304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291429462,0.34738304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291430670,0.34938304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291430870,0.35038304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291434448,0.34838304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291434764,0.35138304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291435371,0.34538304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291435576,0.35138304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291436568,0.34538304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291436791,0.35138304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291437350,0.34238304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291437550,0.34538304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291438014,0.34638304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291438218,0.34938304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291438397,0.34638304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291438727,0.34338304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291438973,0.35238304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291439461,0.34938304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291439665,0.35638304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291442273,0.35538304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291446804,0.69538304,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291447012,0.70992389,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291447579,0.71092389,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291448032,0.70792389,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291448232,0.70492389,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291448410,0.82267594,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291448604,0.81567594,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291448866,0.70892389,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291450241,0.82842389,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291450463,0.70892389,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291451392,0.70992389,87863.0,87862.0,0.00075903]
["bitfinex","BTCUSD",1745291451755,0.70992389,87863.0,87862.0,1e-08]
["bitfinex","BTCUSD",1745291451962,0.70992389,87863.0,87847.0,0.0133093]
["bitfinex","BTCUSD",1745291451963,0.22766596,87848.0,87847.0,0.01273191]
["bitfinex","BTCUSD",1745291452175,0.3414219,87848.0,87847.0,0.01319085]
["bitfinex","BTCUSD",1745291452433,0.6814219,87848.0,87847.0,0.01319085]
["bitfinex","BTCUSD",1745291452938,0.68733938,87848.0,87847.0,0.01319085]
["bitfinex","BTCUSD",1745291453301,0.69333938,87848.0,87847.0,0.01319085]
["bitfinex","BTCUSD",1745291453685,0.69633938,87848.0,87847.0,0.01319085]
["bitfinex","BTCUSD",1745291455177,0.35633938,87848.0,87847.0,0.01319085]
["bitfinex","BTCUSD",1745291456488,0.24817342,87848.0,87826.0,0.0004231]
["bitfinex","BTCUSD",1745291456676,0.58230793,87809.0,87780.0,0.23450374]
["bitfinex","BTCUSD",1745291456891,0.22776708,87809.0,87793.0,0.04550346]
["bitfinex","BTCUSD",1745291457358,0.22776708,87809.0,87799.0,0.0453]
["bitfinex","BTCUSD",1745291458046,0.22876708,87809.0,87799.0,0.0453]
["bitfinex","BTCUSD",1745291458501,0.23422321,87809.0,87799.0,0.0453]
["bitfinex","BTCUSD",1745291458722,0.34797915,87809.0,87799.0,0.0453]
["bitfinex","BTCUSD",1745291458934,0.34597915,87809.0,87799.0,0.0453]
["bitfinex","BTCUSD",1745291459622,0.35097915,87809.0,87799.0,0.0453]
["bitfinex","BTCUSD",1745291459846,0.34697915,87809.0,87799.0,0.0453]
["bitfinex","BTCUSD",1745291460054,0.34897915,87809.0,87799.0,0.0453]
["bitfinex","BTCUSD",1745291460294,0.34897915,87809.0,87784.0,0.0453]
["bitfinex","BTCUSD",1745291460533,0.34697915,87809.0,87793.0,0.03625567]
["bitfinex","BTCUSD",1745291460740,0.12221207,87809.0,87807.0,0.0453]
["bitfinex","BTCUSD",1745291461197,0.12221207,87809.0,87808.0,0.00472666]
["bitfinex","BTCUSD",1745291461378,0.11721207,87809.0,87808.0,0.00472666]
["bitfinex","BTCUSD",1745291461893,0.12321207,87809.0,87808.0,0.00472666]
["bitfinex","BTCUSD",1745291462312,0.11721207,87809.0,87808.0,0.00472666]
["bitfinex","BTCUSD",1745291462537,0.12221207,87809.0,87808.0,0.00472666]
["bitfinex","BTCUSD",1745291462752,0.00845613,87809.0,87808.0,0.34572666]
["bitfinex","BTCUSD",1745291463006,0.00045613,87809.0,87808.0,0.39102666]
["bitfinex","BTCUSD",1745291463225,0.23907065,87841.0,87808.0,0.00572666]
["bitfinex","BTCUSD",1745291463226,0.22768645,87841.0,87808.0,0.00572666]
["bitfinex","BTCUSD",1745291463436,0.11975594,87809.0,87808.0,0.00572666]
["bitfinex","BTCUSD",1745291463638,0.11567823,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291463869,0.11767823,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291464079,0.11567823,87809.0,87808.0,0.00575783]
["bitfinex","BTCUSD",1745291464257,0.11567823,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291464495,0.10967823,87809.0,87808.0,0.00575783]
["bitfinex","BTCUSD",1745291464698,0.10967823,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291464904,0.10967823,87809.0,87808.0,0.00575783]
["bitfinex","BTCUSD",1745291465126,0.11267823,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291465509,0.10967823,87809.0,87808.0,0.00570649]
["bitfinex","BTCUSD",1745291465979,0.17023939,87809.0,87808.0,0.00570649]
["bitfinex","BTCUSD",1745291466204,0.35898616,87809.0,87808.0,0.00570649]
["bitfinex","BTCUSD",1745291466421,0.35198616,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291466624,0.35398616,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291467041,0.33944531,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291467234,0.34344531,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291467765,0.34844531,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291468157,0.34344531,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291468562,0.34944531,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291468782,0.12167823,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291469670,0.12167823,87809.0,87808.0,0.00487604]
["bitfinex","BTCUSD",1745291470793,0.10967823,87809.0,87808.0,0.00487604]
["bitfinex","BTCUSD",1745291471203,0.11467823,87809.0,87808.0,0.00487604]
["bitfinex","BTCUSD",1745291471611,0.10967823,87809.0,87808.0,0.00487604]
["bitfinex","BTCUSD",1745291471845,0.33744531,87809.0,87808.0,0.00487604]
["bitfinex","BTCUSD",1745291472037,0.34244531,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291472617,0.34444531,87809.0,87808.0,0.0024902]
["bitfinex","BTCUSD",1745291474051,0.35998616,87809.0,87808.0,0.0024902]
["bitfinex","BTCUSD",1745291474250,0.40568616,87809.0,87808.0,0.0024902]
["bitfinex","BTCUSD",1745291474850,0.40068616,87809.0,87808.0,0.0024902]
["bitfinex","BTCUSD",1745291475052,0.74068616,87809.0,87808.0,0.0024902]
["bitfinex","BTCUSD",1745291475253,0.74768616,87809.0,87808.0,0.0024902]
["bitfinex","BTCUSD",1745291475654,0.74568616,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291475859,0.74868616,87809.0,87808.0,0.0014902]
["bitfinex","BTCUSD",1745291476056,0.74868616,87809.0,87775.0,0.22785298]
["bitfinex","BTCUSD",1745291476057,0.23922736,87783.0,87775.0,0.22785298]
["bitfinex","BTCUSD",1745291476283,0.01139198,87781.0,87775.0,0.22785298]
["bitfinex","BTCUSD",1745291476642,0.11375594,87780.0,87775.0,0.22785298]
["bitfinex","BTCUSD",1745291476752,0.11375594,87780.0,87773.0,0.13645046]
["bitfinex","BTCUSD",1745291477220,0.11375594,87780.0,87773.0,0.12505744]
["bitfinex","BTCUSD",1745291477561,0.12528469,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291477675,0.01139224,87779.0,87773.0,0.13649046]
["bitfinex","BTCUSD",1745291477901,0.11375594,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1745291478633,0.12514831,87778.0,87774.0,0.04539009]
["bitfinex","BTCUSD",1745291479030,0.12514831,87778.0,87774.0,0.04789009]
["bitfinex","BTCUSD",1745291479282,0.11375594,87778.0,87774.0,0.0142402]
["bitfinex","BTCUSD",1745291479613,0.11375594,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291479813,0.11475594,87778.0,87774.0,0.23925026]
["bitfinex","BTCUSD",1745291479949,0.11475594,87778.0,87774.0,0.22785737]
["bitfinex","BTCUSD",1745291480147,0.11475594,87778.0,87774.0,0.23925026]
["bitfinex","BTCUSD",1745291480604,0.11375594,87778.0,87774.0,0.23925026]
["bitfinex","BTCUSD",1745291480804,0.11375594,87778.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1745291481004,0.11475594,87778.0,87774.0,0.23925079]
["bitfinex","BTCUSD",1745291481163,0.1157486,87778.0,87774.0,0.23925079]
["bitfinex","BTCUSD",1745291481568,0.1137486,87778.0,87774.0,0.27636201]
["bitfinex","BTCUSD",1745291481791,0.1157486,87778.0,87774.0,0.26496907]
["bitfinex","BTCUSD",1745291481997,0.1147486,87778.0,87774.0,0.27636196]
["bitfinex","BTCUSD",1745291482300,0.1147486,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291482501,0.1157486,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291482698,0.1157486,87778.0,87774.0,0.27636196]
["bitfinex","BTCUSD",1745291483130,0.1147486,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291483339,0.1127486,87778.0,87774.0,0.27636196]
["bitfinex","BTCUSD",1745291483558,0.1157486,87778.0,87774.0,0.27636196]
["bitfinex","BTCUSD",1745291483756,0.1147486,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291483958,0.1147486,87778.0,87774.0,0.27636196]
["bitfinex","BTCUSD",1745291484182,0.1137486,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291484430,0.1157486,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291484868,0.1137486,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291485267,0.1157486,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291485508,0.1147486,87778.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1745291485814,0.1157486,87778.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1745291486414,0.12414097,87778.0,87774.0,0.37192907]
["bitfinex","BTCUSD",1745291486711,0.1147486,87778.0,87774.0,0.38332196]
["bitfinex","BTCUSD",1745291486918,0.1147486,87778.0,87774.0,0.37192907]
["bitfinex","BTCUSD",1745291487215,0.1127486,87778.0,87774.0,0.37192907]
["bitfinex","BTCUSD",1745291487415,0.1127486,87778.0,87774.0,0.38332196]
["bitfinex","BTCUSD",1745291487416,0.1137486,87778.0,87774.0,0.38332196]
["bitfinex","BTCUSD",1745291487617,0.1157486,87778.0,87774.0,0.38332196]
["bitfinex","BTCUSD",1745291488545,0.1157486,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291488725,0.1147486,87778.0,87774.0,0.38332196]
["bitfinex","BTCUSD",1745291488926,0.1157486,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1745291489149,0.1157486,87778.0,87774.0,0.38332196]
["bitfinex","BTCUSD",1745291489604,0.23924262,87777.0,87774.0,0.14407122]
["bitfinex","BTCUSD",1745291489806,0.11375594,87776.0,87774.0,0.14407122]
["bitfinex","BTCUSD",1745291490867,0.11375594,87776.0,87774.0,0.37192665]
["bitfinex","BTCUSD",1745291491926,0.11475594,87776.0,87774.0,0.37192665]
["bitfinex","BTCUSD",1745291492567,0.11475594,87776.0,87774.0,0.13915653]
["bitfinex","BTCUSD",1745291492996,0.11475594,87776.0,87774.0,0.17613128]
["bitfinex","BTCUSD",1745291493210,0.11675594,87776.0,87774.0,0.17613128]
["bitfinex","BTCUSD",1745291493429,0.11675594,87776.0,87774.0,0.03697475]
["bitfinex","BTCUSD",1745291493639,0.11675594,87776.0,87773.0,0.01813744]
["bitfinex","BTCUSD",1745291493640,0.2278579,87774.0,87773.0,0.01813744]
["bitfinex","BTCUSD",1745291493853,0.34161384,87774.0,87773.0,0.01813744]
["bitfinex","BTCUSD",1745291495157,0.11475594,87774.0,87773.0,0.01913744]
["bitfinex","BTCUSD",1745291496100,0.34261384,87774.0,87773.0,0.01913744]
["bitfinex","BTCUSD",1745291496576,0.11675594,87774.0,87773.0,0.01913744]
["bitfinex","BTCUSD",1745291496979,0.11675594,87774.0,87773.0,0.24699794]
["bitfinex","BTCUSD",1745291497428,0.11675594,87774.0,87773.0,0.01913744]
["bitfinex","BTCUSD",1745291501757,0.11675594,87774.0,87773.0,0.35913744]
["bitfinex","BTCUSD",1745291501958,0.001,87776.0,87775.0,0.34]
["bitfinex","BTCUSD",1745291502333,0.01138848,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1745291502538,0.011389,87804.0,87799.0,0.22779078]
["bitfinex","BTCUSD",1745291502746,0.11375594,87803.0,87801.0,0.22778617]
["bitfinex","BTCUSD",1745291502919,0.11375594,87803.0,87802.0,0.22778524]
["bitfinex","BTCUSD",1745291503929,0.11375594,87803.0,87802.0,0.26390056]
["bitfinex","BTCUSD",1745291504356,0.11775594,87803.0,87802.0,0.26390056]
["bitfinex","BTCUSD",1745291504689,0.11575594,87803.0,87802.0,0.26390056]
["bitfinex","BTCUSD",1745291505121,0.11975594,87803.0,87802.0,0.26390056]
["bitfinex","BTCUSD",1745291505299,0.12075594,87803.0,87802.0,0.26490056]
["bitfinex","BTCUSD",1745291505538,0.12075594,87803.0,87802.0,0.60490056]
["bitfinex","BTCUSD",1745291505741,0.007,87803.0,87802.0,0.60490056]
["bitfinex","BTCUSD",1745291505899,0.12075594,87803.0,87802.0,0.26490056]
["bitfinex","BTCUSD",1745291506105,0.12075594,87803.0,87802.0,0.001]
["bitfinex","BTCUSD",1745291506741,0.11675594,87803.0,87802.0,0.001]
["bitfinex","BTCUSD",1745291507550,0.01138965,87799.0,87795.0,0.22780104]
["bitfinex","BTCUSD",1745291507770,0.11275594,87798.0,87796.0,0.22779896]
["bitfinex","BTCUSD",1745291507949,0.11275594,87798.0,87796.0,0.07013058]
["bitfinex","BTCUSD",1745291508383,0.11175594,87798.0,87796.0,0.07013058]
["bitfinex","BTCUSD",1745291508987,0.11375594,87798.0,87796.0,0.001]
["bitfinex","BTCUSD",1745291509376,0.34155415,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1745291509541,0.34055415,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1745291510419,0.34055415,87797.0,87796.0,0.002]
["bitfinex","BTCUSD",1745291510622,0.34055415,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1745291510834,0.22782935,87785.0,87784.0,0.03616271]
["bitfinex","BTCUSD",1745291510978,0.34158529,87785.0,87784.0,0.03616271]
["bitfinex","BTCUSD",1745291511194,0.01139198,87781.0,87777.0,0.22784772]
["bitfinex","BTCUSD",1745291511403,0.11175594,87780.0,87777.0,0.22784772]
["bitfinex","BTCUSD",1745291512009,0.11075594,87780.0,87777.0,0.22830385]
["bitfinex","BTCUSD",1745291512449,0.11075594,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1745291512680,0.11175594,87780.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1745291512863,0.11175594,87780.0,87779.0,0.23495837]
["bitfinex","BTCUSD",1745291513564,0.11175594,87780.0,87779.0,0.57495837]
["bitfinex","BTCUSD",1745291514063,0.11075594,87780.0,87779.0,0.61258563]
["bitfinex","BTCUSD",1745291514369,0.11175594,87780.0,87779.0,0.61258563]
["bitfinex","BTCUSD",1745291514769,0.11375594,87780.0,87779.0,0.60547218]
["bitfinex","BTCUSD",1745291515599,0.11375594,87780.0,87779.0,0.26547218]
["bitfinex","BTCUSD",1745291516773,0.11375594,87780.0,87779.0,0.27258542]
["bitfinex","BTCUSD",1745291517855,0.11375594,87780.0,87779.0,0.26547218]
["bitfinex","BTCUSD",1745291518059,0.003,87780.0,87779.0,0.36167218]
["bitfinex","BTCUSD",1745291518278,0.01138887,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1745291518456,0.11375594,87804.0,87798.0,0.22311163]
["bitfinex","BTCUSD",1745291518628,0.11375594,87804.0,87800.0,0.22778824]
["bitfinex","BTCUSD",1745291518877,0.11375594,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1745291519256,0.11375594,87804.0,87800.0,0.22778824]
["bitfinex","BTCUSD",1745291519841,0.11375594,87804.0,87801.0,0.00711218]
["bitfinex","BTCUSD",1745291520075,0.11775594,87804.0,87801.0,0.23489789]
["bitfinex","BTCUSD",1745291520276,0.01454085,87803.0,87802.0,0.00711218]
["bitfinex","BTCUSD",1745291520492,0.40137943,87803.0,87802.0,0.00611218]
["bitfinex","BTCUSD",1745291520702,0.001,87780.0,87779.0,0.03762726]
["bitfinex","BTCUSD",1745291520922,0.11475594,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1745291521252,0.11375594,87779.0,87778.0,0.22784752]
["bitfinex","BTCUSD",1745291521622,0.11375594,87779.0,87778.0,0.26529228]
["bitfinex","BTCUSD",1745291522454,0.11575594,87779.0,87778.0,0.26529228]
["bitfinex","BTCUSD",1745291523276,0.11675594,87779.0,87778.0,0.26629228]
["bitfinex","BTCUSD",1745291526028,0.11675594,87779.0,87778.0,0.60729228]
["bitfinex","BTCUSD",1745291526299,0.003,87779.0,87778.0,0.60729228]
["bitfinex","BTCUSD",1745291527454,0.003,87779.0,87778.0,0.65489228]
["bitfinex","BTCUSD",1745291527658,0.003,87779.0,87778.0,0.70359228]
["bitfinex","BTCUSD",1745291529412,0.001,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1745291529664,0.11475594,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1745291530875,0.11775594,87804.0,87803.0,0.22878264]
["bitfinex","BTCUSD",1745291531079,0.11475594,87804.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1745291531477,0.11775594,87804.0,87803.0,0.22878264]
["bitfinex","BTCUSD",1745291532083,0.12075594,87804.0,87803.0,0.22978264]
["bitfinex","BTCUSD",1745291532469,0.12075594,87804.0,87803.0,0.23689478]
["bitfinex","BTCUSD",1745291533887,0.12075594,87804.0,87803.0,0.00911214]
["bitfinex","BTCUSD",1745291536042,0.12075594,87804.0,87803.0,0.002]
["bitfinex","BTCUSD",1745291536568,0.49584617,87804.0,87803.0,0.002]
["bitfinex","BTCUSD",1745291536792,0.45857684,87804.0,87803.0,0.002]
["bitfinex","BTCUSD",1745291537833,0.45557684,87804.0,87803.0,0.001]
["bitfinex","BTCUSD",1745291538081,0.22784229,87781.0,87778.0,0.001]
["bitfinex","BTCUSD",1745291538283,0.11375594,87780.0,87778.0,0.001]
["bitfinex","BTCUSD",1745291539934,0.11375594,87780.0,87779.0,0.10711436]
["bitfinex","BTCUSD",1745291541277,0.11475594,87780.0,87779.0,0.10711436]
["bitfinex","BTCUSD",1745291541538,0.11575594,87780.0,87779.0,0.10711436]
["bitfinex","BTCUSD",1745291542826,0.11775594,87780.0,87779.0,0.10711436]
["bitfinex","BTCUSD",1745291544340,0.01775594,87780.0,87779.0,0.00711436]
["bitfinex","BTCUSD",1745291553742,0.01775594,87780.0,87779.0,0.01773683]
["bitfinex","BTCUSD",1745291556357,0.42525594,87780.0,87779.0,0.01773683]
["bitfinex","BTCUSD",1745291558256,0.01775594,87780.0,87779.0,0.01773683]
["bitfinex","BTCUSD",1745291559722,0.01775594,87780.0,87779.0,0.24558175]
["bitfinex","BTCUSD",1745291560259,0.004,87780.0,87779.0,0.59454954]
["bitfinex","BTCUSD",1745291560503,0.004,87780.0,87779.0,0.70106954]
["bitfinex","BTCUSD",1745291560714,0.01138991,87797.0,87791.0,0.2278124]
["bitfinex","BTCUSD",1745291560893,0.12514598,87796.0,87791.0,0.2276324]
["bitfinex","BTCUSD",1745291561100,0.12514598,87796.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1745291561299,0.12514598,87796.0,87792.0,0.01508215]
["bitfinex","BTCUSD",1745291561534,0.11375594,87796.0,87792.0,0.24289127]
["bitfinex","BTCUSD",1745291561757,0.12514598,87796.0,87793.0,0.01508215]
["bitfinex","BTCUSD",1745291562179,0.12614598,87796.0,87794.0,0.01773683]
["bitfinex","BTCUSD",1745291562823,0.12614598,87796.0,87795.0,0.00711436]
["bitfinex","BTCUSD",1745291563242,0.12614598,87796.0,87795.0,0.01773683]
["bitfinex","BTCUSD",1745291563445,0.12814598,87796.0,87795.0,0.01773683]
["bitfinex","BTCUSD",1745291563765,0.12714598,87796.0,87795.0,0.01773683]
["bitfinex","BTCUSD",1745291564224,0.13214598,87796.0,87795.0,0.01873683]
["bitfinex","BTCUSD",1745291566243,0.13214598,87796.0,87795.0,0.02671363]
["bitfinex","BTCUSD",1745291568501,0.17744598,87796.0,87795.0,0.02671363]
["bitfinex","BTCUSD",1745291569170,0.17744598,87796.0,87795.0,0.01873683]
["bitfinex","BTCUSD",1745291569171,0.53298683,87796.0,87795.0,0.01873683]
["bitfinex","BTCUSD",1745291569545,0.53298683,87796.0,87795.0,0.00811436]
["bitfinex","BTCUSD",1745291569747,0.01139211,87780.0,87777.0,0.00045613]
["bitfinex","BTCUSD",1745291569957,0.11375594,87779.0,87777.0,0.00045613]
["bitfinex","BTCUSD",1745291570152,0.11375594,87779.0,87778.0,0.0106385]
["bitfinex","BTCUSD",1745291570353,0.11375594,87779.0,87778.0,0.01775275]
["bitfinex","BTCUSD",1745291571359,0.34360086,87779.0,87778.0,0.01775275]
["bitfinex","BTCUSD",1745291573164,0.34560086,87779.0,87778.0,0.01775275]
["bitfinex","BTCUSD",1745291574907,0.34560086,87779.0,87778.0,0.00711425]
["bitfinex","BTCUSD",1745291575716,0.34560086,87779.0,87777.0,0.00045613]
["bitfinex","BTCUSD",1745291575920,0.01139315,87772.0,87767.0,0.27397775]
["bitfinex","BTCUSD",1745291576153,0.12514922,87771.0,87767.0,0.27397775]
["bitfinex","BTCUSD",1745291576551,0.11375594,87771.0,87769.0,0.22786935]
["bitfinex","BTCUSD",1745291577563,0.11475594,87771.0,87769.0,0.22786935]
["bitfinex","BTCUSD",1745291577906,0.11475594,87771.0,87770.0,0.01063935]
["bitfinex","BTCUSD",1745291577907,0.11575594,87771.0,87770.0,0.01063935]
["bitfinex","BTCUSD",1745291578686,0.11675594,87771.0,87770.0,0.01063935]
["bitfinex","BTCUSD",1745291578908,0.11575594,87771.0,87770.0,0.01063935]
["bitfinex","BTCUSD",1745291579350,0.11675594,87771.0,87770.0,0.01063935]
["bitfinex","BTCUSD",1745291580142,0.11475594,87771.0,87770.0,0.01063935]
["bitfinex","BTCUSD",1745291580352,0.11575594,87771.0,87770.0,0.01063935]
["bitfinex","BTCUSD",1745291582394,0.11575594,87771.0,87770.0,0.01861941]
["bitfinex","BTCUSD",1745291585069,0.11575594,87771.0,87770.0,0.2464877]
["bitfinex","BTCUSD",1745291587928,0.11575594,87771.0,87770.0,0.25360191]
["bitfinex","BTCUSD",1745291588336,0.11575594,87771.0,87770.0,0.2464877]
["bitfinex","BTCUSD",1745291593434,0.002,87771.0,87770.0,0.2464877]
["bitfinex","BTCUSD",1745291593827,0.002,87771.0,87770.0,0.6843877]
["bitfinex","BTCUSD",1745291594043,0.002,87771.0,87770.0,0.69030497]
["bitfinex","BTCUSD",1745291594500,0.00045891,87779.0,87778.0,0.56784752]
["bitfinex","BTCUSD",1745291594666,0.00045891,87779.0,87778.0,0.62302758]
["bitfinex","BTCUSD",1745291594876,0.001,87796.0,87795.0,0.2278034]
["bitfinex","BTCUSD",1745291595088,0.001,87796.0,87795.0,0.3799634]
["bitfinex","BTCUSD",1745291596173,0.002,87796.0,87795.0,0.3799634]
["bitfinex","BTCUSD",1745291596523,0.001,87796.0,87795.0,0.3799634]
["bitfinex","BTCUSD",1745291596926,0.003,87796.0,87795.0,0.39860074]
["bitfinex","BTCUSD",1745291597125,0.003,87796.0,87795.0,0.01863734]
["bitfinex","BTCUSD",1745291597459,0.4071976,87796.0,87795.0,0.01863734]
["bitfinex","BTCUSD",1745291598678,0.4061976,87796.0,87795.0,0.01863734]
["bitfinex","BTCUSD",1745291599106,0.4101976,87796.0,87795.0,0.01963734]
["bitfinex","BTCUSD",1745291599308,0.4151976,87796.0,87795.0,0.01963734]
["bitfinex","BTCUSD",1745291599513,0.4151976,87796.0,87795.0,0.01164991]
["bitfinex","BTCUSD",1745291602561,0.01139211,87780.0,87772.0,0.10496]
["bitfinex","BTCUSD",1745291602713,0.12514818,87779.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1745291602916,0.0113925,87777.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1745291603114,0.11375594,87776.0,87774.0,0.22785538]
["bitfinex","BTCUSD",1745291604030,0.11375594,87776.0,87775.0,0.001]
["bitfinex","BTCUSD",1745291605170,0.01139276,87775.0,87772.0,0.10496]
["bitfinex","BTCUSD",1745291605329,0.11375594,87774.0,87772.0,0.10496]
["bitfinex","BTCUSD",1745291605530,0.11275594,87774.0,87772.0,0.10496]
["bitfinex","BTCUSD",1745291605816,0.11175594,87774.0,87772.0,0.10496]
["bitfinex","BTCUSD",1745291606014,0.11175594,87774.0,87772.0,0.33282112]
["bitfinex","BTCUSD",1745291606210,0.11175594,87774.0,87772.0,0.10496]
["bitfinex","BTCUSD",1745291606412,0.11175594,87774.0,87772.0,0.10596]
["bitfinex","BTCUSD",1745291606785,0.11175594,87774.0,87772.0,0.10496]
["bitfinex","BTCUSD",1745291606963,0.11375594,87774.0,87772.0,0.10596]
["bitfinex","BTCUSD",1745291607175,0.11675594,87774.0,87772.0,0.10596]
["bitfinex","BTCUSD",1745291607580,0.11675594,87774.0,87772.0,0.33382099]
["bitfinex","BTCUSD",1745291608392,0.34461492,87774.0,87772.0,0.10596]
["bitfinex","BTCUSD",1745291608603,0.11675594,87774.0,87772.0,0.10596]
["bitfinex","BTCUSD",1745291610683,0.11675594,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1745291611400,0.11675594,87774.0,87772.0,0.10596]
["bitfinex","BTCUSD",1745291611598,0.11675594,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1745291611781,0.11475594,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1745291612140,0.11775594,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1745291612345,0.11475594,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1745291612561,0.11775594,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1745291614033,0.11775594,87774.0,87772.0,0.33282132]
["bitfinex","BTCUSD",1745291614454,0.11775594,87774.0,87772.0,0.22786132]
["bitfinex","BTCUSD",1745291614661,0.11775594,87774.0,87773.0,0.10496]
["bitfinex","BTCUSD",1745291614863,0.11475594,87774.0,87773.0,0.10496]
["bitfinex","BTCUSD",1745291615074,0.11175594,87774.0,87773.0,0.10496]
["bitfinex","BTCUSD",1745291615225,0.11675594,87774.0,87773.0,0.10496]
["bitfinex","BTCUSD",1745291615429,0.11475594,87774.0,87773.0,0.10496]
["bitfinex","BTCUSD",1745291615631,0.11175594,87774.0,87773.0,0.10496]
["bitfinex","BTCUSD",1745291615856,0.11475594,87774.0,87773.0,0.10496]
["bitfinex","BTCUSD",1745291616102,0.11775594,87774.0,87773.0,0.10496]
["bitfinex","BTCUSD",1745291617140,0.11775594,87774.0,87772.0,0.28180192]
["bitfinex","BTCUSD",1745291618177,0.11475594,87774.0,87772.0,0.28180192]
["bitfinex","BTCUSD",1745291618404,0.11475594,87774.0,87772.0,0.17836192]
["bitfinex","BTCUSD",1745291618603,0.11375594,87774.0,87772.0,0.17836192]
["bitfinex","BTCUSD",1745291619009,0.11675594,87774.0,87772.0,0.17836192]
["bitfinex","BTCUSD",1745291621398,0.11675594,87774.0,87773.0,0.34]
["bitfinex","BTCUSD",1745291621607,0.005,87774.0,87773.0,0.3889]
["bitfinex","BTCUSD",1745291622218,0.005,87774.0,87773.0,0.3899]
["bitfinex","BTCUSD",1745291622507,0.01139004,87796.0,87791.0,0.22781264]
["bitfinex","BTCUSD",1745291622715,0.11375594,87793.0,87791.0,0.22781264]
["bitfinex","BTCUSD",1745291624578,0.11775594,87793.0,87791.0,0.22781264]
["bitfinex","BTCUSD",1745291625410,0.0113912,87787.0,87778.0,0.22784547]
["bitfinex","BTCUSD",1745291625610,0.12514727,87786.0,87782.0,0.22783657]
["bitfinex","BTCUSD",1745291625930,0.11275594,87786.0,87783.0,0.22783211]
["bitfinex","BTCUSD",1745291627030,0.11248251,87786.0,87783.0,0.22783211]
["bitfinex","BTCUSD",1745291628115,0.11548251,87786.0,87783.0,0.22783211]
["bitfinex","BTCUSD",1745291628736,0.11848251,87786.0,87783.0,0.22883211]
["bitfinex","BTCUSD",1745291629193,0.12248251,87786.0,87784.0,0.22783004]
["bitfinex","BTCUSD",1745291630039,0.11848251,87786.0,87785.0,0.01065394]
["bitfinex","BTCUSD",1745291630262,0.12248251,87786.0,87785.0,0.01065394]
["bitfinex","BTCUSD",1745291630472,0.11948251,87786.0,87785.0,0.01065394]
["bitfinex","BTCUSD",1745291630673,0.11648251,87786.0,87785.0,0.01065394]
["bitfinex","BTCUSD",1745291630896,0.11948251,87786.0,87785.0,0.01065394]
["bitfinex","BTCUSD",1745291631445,0.11948251,87786.0,87785.0,0.01165394]
["bitfinex","BTCUSD",1745291631601,0.11848251,87786.0,87785.0,0.01165394]
["bitfinex","BTCUSD",1745291632005,0.12248251,87786.0,87785.0,0.01165394]
["bitfinex","BTCUSD",1745291636239,0.12248251,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291641159,0.12248251,87786.0,87785.0,0.01165572]
["bitfinex","BTCUSD",1745291641981,0.12248251,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291642524,0.21558251,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291643101,0.16948251,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291644259,0.39730927,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291645819,0.12248251,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291646417,0.35030927,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291648742,0.44420927,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291648912,0.45875012,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291649459,0.2278579,87774.0,87773.0,0.001]
["bitfinex","BTCUSD",1745291649656,0.34161384,87774.0,87773.0,0.001]
["bitfinex","BTCUSD",1745291651270,0.34461384,87774.0,87773.0,0.001]
["bitfinex","BTCUSD",1745291651478,0.34161384,87774.0,87773.0,0.001]
["bitfinex","BTCUSD",1745291651985,0.11375594,87774.0,87773.0,0.001]
["bitfinex","BTCUSD",1745291652196,0.11775594,87774.0,87773.0,0.001]
["bitfinex","BTCUSD",1745291652633,0.11375594,87774.0,87773.0,0.001]
["bitfinex","BTCUSD",1745291653049,0.008,87774.0,87773.0,0.341]
["bitfinex","BTCUSD",1745291653249,0.004,87774.0,87773.0,0.44368]
["bitfinex","BTCUSD",1745291653529,0.007,87774.0,87773.0,0.44368]
["bitfinex","BTCUSD",1745291653661,0.004,87774.0,87773.0,0.44368]
["bitfinex","BTCUSD",1745291654071,0.002,87774.0,87773.0,0.44368]
["bitfinex","BTCUSD",1745291654286,0.0113912,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1745291654468,0.11375594,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1745291654735,0.11375594,87786.0,87784.0,0.22783165]
["bitfinex","BTCUSD",1745291656134,0.11775594,87786.0,87784.0,0.22783165]
["bitfinex","BTCUSD",1745291656338,0.12075594,87786.0,87784.0,0.22783165]
["bitfinex","BTCUSD",1745291656738,0.11775594,87786.0,87784.0,0.22783165]
["bitfinex","BTCUSD",1745291657050,0.12175594,87786.0,87784.0,0.22883165]
["bitfinex","BTCUSD",1745291659175,0.12175594,87786.0,87785.0,0.0477]
["bitfinex","BTCUSD",1745291660360,0.11375594,87786.0,87784.0,0.22783165]
["bitfinex","BTCUSD",1745291660750,0.11375594,87786.0,87785.0,0.002]
["bitfinex","BTCUSD",1745291660751,0.12275594,87786.0,87785.0,0.002]
["bitfinex","BTCUSD",1745291661267,0.11775594,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291661429,0.12275594,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291662045,0.11775594,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291662252,0.12275594,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291662454,0.11875594,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291662738,0.12175594,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1745291663342,0.12475594,87786.0,87785.0,0.002]
["bitfinex","BTCUSD",1745291666306,0.011,87786.0,87785.0,0.342]
["bitfinex","BTCUSD",1745291666512,0.011,87786.0,87785.0,0.343]
["bitfinex","BTCUSD",1745291667092,0.006,87786.0,87785.0,0.342]
["bitfinex","BTCUSD",1745291667311,0.006,87786.0,87785.0,0.3891]
["bitfinex","BTCUSD",1745291667527,0.002,87786.0,87785.0,0.4376]
["bitfinex","BTCUSD",1745291667731,0.002,87786.0,87785.0,0.4386]
["bitfinex","BTCUSD",1745291667929,0.004,87786.0,87785.0,0.4386]
["bitfinex","BTCUSD",1745291668140,0.002,87786.0,87785.0,0.4376]
["bitfinex","BTCUSD",1745291668309,0.0008454,87807.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1745291668498,0.00098308,87807.0,87806.0,0.57005241]
["bitfinex","BTCUSD",1745291668693,0.00098308,87807.0,87806.0,0.56777486]
["bitfinex","BTCUSD",1745291669141,0.00098308,87807.0,87806.0,0.61727486]
["bitfinex","BTCUSD",1745291670106,0.00398308,87807.0,87806.0,0.61827486]
["bitfinex","BTCUSD",1745291670339,0.00098308,87807.0,87806.0,0.61727486]
["bitfinex","BTCUSD",1745291670861,0.00598308,87807.0,87806.0,0.61927486]
["bitfinex","BTCUSD",1745291672708,0.00598308,87807.0,87806.0,0.72191486]
["bitfinex","BTCUSD",1745291673304,0.0008454,87812.0,87811.0,0.61386189]
["bitfinex","BTCUSD",1745291673811,0.0008454,87812.0,87811.0,0.72761783]
["bitfinex","BTCUSD",1745291673995,1e-08,87812.0,87811.0,0.74215868]
["bitfinex","BTCUSD",1745291674407,0.00200001,87812.0,87811.0,0.74215868]
["bitfinex","BTCUSD",1745291674898,0.00300001,87812.0,87811.0,0.74315868]
["bitfinex","BTCUSD",1745291676309,0.00400001,87812.0,87811.0,0.74315868]
["bitfinex","BTCUSD",1745291678258,0.0008452,87815.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1745291678428,0.0008452,87815.0,87814.0,0.61505411]
["bitfinex","BTCUSD",1745291678795,0.0008452,87815.0,87814.0,0.72881005]
["bitfinex","BTCUSD",1745291679014,0.000845,87829.0,87819.0,0.56774114]
["bitfinex","BTCUSD",1745291679774,0.000845,87829.0,87819.0,0.60190062]
["bitfinex","BTCUSD",1745291680528,0.0038452,87820.0,87819.0,0.64920062]
["bitfinex","BTCUSD",1745291680725,0.0058452,87820.0,87819.0,0.64920062]
["bitfinex","BTCUSD",1745291680960,0.000845,87829.0,87821.0,0.58227681]
["bitfinex","BTCUSD",1745291681174,0.000845,87829.0,87821.0,0.74333275]
["bitfinex","BTCUSD",1745291681704,0.000845,87829.0,87821.0,0.61503596]
["bitfinex","BTCUSD",1745291682978,0.000845,87829.0,87821.0,0.61603596]
["bitfinex","BTCUSD",1745291683269,0.000845,87829.0,87821.0,0.61703596]
["bitfinex","BTCUSD",1745291683875,0.000845,87829.0,87828.0,0.56771781]
["bitfinex","BTCUSD",1745291684095,0.000845,87829.0,87828.0,0.67031781]
["bitfinex","BTCUSD",1745291685061,0.001845,87829.0,87828.0,0.67031781]
["bitfinex","BTCUSD",1745291686152,0.0008448,87848.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1745291686305,0.0008448,87848.0,87839.0,0.22996575]
["bitfinex","BTCUSD",1745291686511,0.00098285,87840.0,87839.0,0.23832077]
["bitfinex","BTCUSD",1745291687092,0.00082765,87848.0,87847.0,0.56766856]
["bitfinex","BTCUSD",1745291687406,0.00082765,87848.0,87847.0,0.67022856]
["bitfinex","BTCUSD",1745291688414,0.00082765,87848.0,87820.0,0.05]
["bitfinex","BTCUSD",1745291688611,0.12513936,87847.0,87831.0,0.34]
["bitfinex","BTCUSD",1745291688846,0.12513936,87847.0,87840.0,0.22768577]
["bitfinex","BTCUSD",1745291688847,0.11375594,87847.0,87840.0,0.22768577]
["bitfinex","BTCUSD",1745291689052,0.2390547,87846.0,87840.0,0.22768577]
["bitfinex","BTCUSD",1745291689293,0.11375594,87845.0,87841.0,0.22768201]
["bitfinex","BTCUSD",1745291689507,0.11375594,87845.0,87842.0,0.22768151]
["bitfinex","BTCUSD",1745291689846,0.11375594,87845.0,87840.0,0.22768577]
["bitfinex","BTCUSD",1745291690482,0.11575594,87845.0,87840.0,0.22768577]
["bitfinex","BTCUSD",1745291690682,0.11575594,87845.0,87843.0,0.22767709]
["bitfinex","BTCUSD",1745291690882,0.11775594,87845.0,87843.0,0.22767709]
["bitfinex","BTCUSD",1745291691085,0.11875594,87845.0,87843.0,0.22767709]
["bitfinex","BTCUSD",1745291692069,0.11675594,87845.0,87843.0,0.22767709]
["bitfinex","BTCUSD",1745291692301,0.01138563,87830.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1745291692499,0.16145594,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1745291692712,0.16145594,87829.0,87827.0,0.34]
["bitfinex","BTCUSD",1745291693085,0.11375594,87829.0,87828.0,0.56771781]
["bitfinex","BTCUSD",1745291693837,0.11375594,87829.0,87828.0,0.34]
["bitfinex","BTCUSD",1745291694042,0.11475594,87829.0,87828.0,0.34]
["bitfinex","BTCUSD",1745291694264,0.11475594,87829.0,87828.0,0.22771781]
["bitfinex","BTCUSD",1745291695567,0.11475594,87829.0,87827.0,0.34]
["bitfinex","BTCUSD",1745291695928,0.11375594,87829.0,87827.0,0.56771846]
["bitfinex","BTCUSD",1745291696102,0.11475594,87829.0,87827.0,0.56771846]
["bitfinex","BTCUSD",1745291696442,0.11375594,87829.0,87827.0,0.56771846]
["bitfinex","BTCUSD",1745291696865,0.11575594,87829.0,87827.0,0.56771846]
["bitfinex","BTCUSD",1745291704602,0.002,87829.0,87827.0,0.56771846]
["bitfinex","BTCUSD",1745291704821,0.002,87829.0,87827.0,0.61661846]
["bitfinex","BTCUSD",1745291705021,0.002,87829.0,87828.0,0.00227676]
["bitfinex","BTCUSD",1745291705210,0.002,87829.0,87827.0,0.61661846]
["bitfinex","BTCUSD",1745291706008,0.001,87829.0,87827.0,0.61661846]
["bitfinex","BTCUSD",1745291706840,0.05828239,87855.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745291706980,0.11558359,87848.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745291707882,0.11758359,87848.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745291708437,0.00382765,87848.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745291708654,0.00382765,87848.0,87847.0,0.67246509]
["bitfinex","BTCUSD",1745291708855,0.00382765,87848.0,87847.0,0.67018856]
["bitfinex","BTCUSD",1745291709064,0.00682765,87848.0,87847.0,0.67018856]
["bitfinex","BTCUSD",1745291709424,0.00482765,87848.0,87847.0,0.67018856]
["bitfinex","BTCUSD",1745291709588,0.00182765,87848.0,87847.0,0.67018856]
["bitfinex","BTCUSD",1745291709799,0.00582765,87848.0,87847.0,0.67018856]
["bitfinex","BTCUSD",1745291710203,0.00782765,87848.0,87847.0,0.67018856]
["bitfinex","BTCUSD",1745291710402,0.00582765,87848.0,87847.0,0.67875236]
["bitfinex","BTCUSD",1745291710604,0.00382765,87848.0,87847.0,0.67875236]
["bitfinex","BTCUSD",1745291710990,0.00482765,87848.0,87847.0,0.67875236]
["bitfinex","BTCUSD",1745291711594,1.25933683,87850.0,87849.0,0.56766337]
["bitfinex","BTCUSD",1745291711818,0.0008448,87862.0,87856.0,0.41192311]
["bitfinex","BTCUSD",1745291712055,0.0008448,87862.0,87858.0,0.56764005]
["bitfinex","BTCUSD",1745291712380,0.0008448,87862.0,87858.0,0.68139599]
["bitfinex","BTCUSD",1745291712963,0.0008448,87865.0,87864.0,0.56762451]
["bitfinex","BTCUSD",1745291714296,0.0018448,87865.0,87864.0,0.56762451]
["bitfinex","BTCUSD",1745291715363,0.0018448,87865.0,87864.0,1.2065213]
["bitfinex","BTCUSD",1745291715546,1e-08,87865.0,87864.0,1.2065213]
["bitfinex","BTCUSD",1745291715750,1e-08,87865.0,87864.0,1.2565213]
["bitfinex","BTCUSD",1745291716228,0.0008444,87884.0,87875.0,0.56759601]
["bitfinex","BTCUSD",1745291716435,0.00130342,87876.0,87875.0,0.67011601]
["bitfinex","BTCUSD",1745291716642,0.00130342,87876.0,87875.0,0.44252]
["bitfinex","BTCUSD",1745291716853,0.00130342,87876.0,87875.0,0.47106286]
["bitfinex","BTCUSD",1745291717410,0.00130342,87876.0,87875.0,0.47206286]
["bitfinex","BTCUSD",1745291717619,0.00130342,87876.0,87875.0,0.70065887]
["bitfinex","BTCUSD",1745291717814,0.00130342,87876.0,87875.0,0.69965887]
["bitfinex","BTCUSD",1745291718719,0.00130342,87876.0,87875.0,0.69865887]
["bitfinex","BTCUSD",1745291718907,0.00230342,87876.0,87875.0,0.69865887]
["bitfinex","BTCUSD",1745291719331,0.00230342,87876.0,87875.0,0.70737955]
["bitfinex","BTCUSD",1745291719559,0.00130342,87876.0,87875.0,0.70737955]
["bitfinex","BTCUSD",1745291719914,0.00130342,87876.0,87875.0,0.70837955]
["bitfinex","BTCUSD",1745291721519,0.00130342,87876.0,87875.0,0.36837955]
["bitfinex","BTCUSD",1745291726168,0.00130342,87876.0,87875.0,0.70837955]
["bitfinex","BTCUSD",1745291730974,0.00130342,87876.0,87875.0,0.70937955]
["bitfinex","BTCUSD",1745291733045,0.04524782,87887.0,87886.0,0.22756753]
["bitfinex","BTCUSD",1745291733250,0.000845,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1745291733385,0.11375594,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1745291733589,0.11375594,87899.0,87890.0,0.57448948]
["bitfinex","BTCUSD",1745291733852,0.11375594,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1745291734042,0.12513263,87899.0,87892.0,0.22755199]
["bitfinex","BTCUSD",1745291734601,0.01137682,87898.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1745291734826,0.11375594,87897.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1745291736146,0.0481,87896.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1745291736355,0.11375594,87895.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1745291736563,0.01137941,87878.0,87875.0,0.02954286]
["bitfinex","BTCUSD",1745291736762,0.32509342,87876.0,87875.0,0.001]
["bitfinex","BTCUSD",1745291736972,0.43884936,87876.0,87875.0,0.001]
["bitfinex","BTCUSD",1745291737302,0.21125594,87876.0,87875.0,0.001]
["bitfinex","BTCUSD",1745291737505,0.16185594,87876.0,87875.0,0.001]
["bitfinex","BTCUSD",1745291739152,0.16385594,87876.0,87875.0,0.001]
["bitfinex","BTCUSD",1745291739496,0.16585594,87876.0,87875.0,0.001]
["bitfinex","BTCUSD",1745291739699,0.16585594,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1745291739921,0.17723561,87876.0,87870.0,0.22760655]
["bitfinex","BTCUSD",1745291740133,0.17723561,87876.0,87870.0,0.23898699]
["bitfinex","BTCUSD",1745291740569,0.17523561,87876.0,87870.0,0.25687366]
["bitfinex","BTCUSD",1745291740784,0.17623561,87876.0,87870.0,0.02926711]
["bitfinex","BTCUSD",1745291740991,0.16485594,87876.0,87870.0,0.02926711]
["bitfinex","BTCUSD",1745291741191,0.01137993,87874.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1745291741447,0.01137993,87874.0,87866.0,0.22761736]
["bitfinex","BTCUSD",1745291741448,0.01138018,87872.0,87866.0,0.23899812]
["bitfinex","BTCUSD",1745291741674,0.01138005,87873.0,87866.0,0.23899812]
["bitfinex","BTCUSD",1745291741919,0.01138005,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1745291741920,0.01138109,87865.0,87861.0,0.34]
["bitfinex","BTCUSD",1745291742194,0.05958122,87864.0,87861.0,0.34]
["bitfinex","BTCUSD",1745291742818,0.05958122,87864.0,87861.0,0.34045902]
["bitfinex","BTCUSD",1745291743034,0.0476,87862.0,87861.0,0.03008518]
["bitfinex","BTCUSD",1745291743279,0.16135594,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291743523,0.20955594,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291745756,0.21455594,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291747218,0.62205594,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291749090,0.52625594,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291750257,0.51625594,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291750618,0.74388563,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291750840,0.51625594,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291751200,0.51325594,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291751336,0.73888563,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291751560,0.51125594,87862.0,87861.0,0.02960277]
["bitfinex","BTCUSD",1745291751781,0.51325594,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291752192,0.51525594,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291753138,0.10775594,87862.0,87861.0,0.00045902]
["bitfinex","BTCUSD",1745291753490,0.10775594,87862.0,87847.0,0.22766718]
["bitfinex","BTCUSD",1745291753491,0.0113829,87851.0,87828.0,0.000422]
["bitfinex","BTCUSD",1745291753702,0.35596016,87849.0,87828.0,0.000422]
["bitfinex","BTCUSD",1745291754926,0.35796016,87849.0,87828.0,0.000422]
["bitfinex","BTCUSD",1745291755445,0.36496016,87849.0,87828.0,0.000422]
["bitfinex","BTCUSD",1745291756524,0.36496016,87849.0,87848.0,0.005]
["bitfinex","BTCUSD",1745291758856,0.77246016,87849.0,87848.0,0.005]
["bitfinex","BTCUSD",1745291762481,0.75791931,87849.0,87848.0,0.005]
["bitfinex","BTCUSD",1745291765884,0.01138524,87833.0,87830.0,0.06888135]
["bitfinex","BTCUSD",1745291766069,0.12514131,87832.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291766941,0.35285073,87832.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291767741,0.76035073,87832.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291768143,0.76135073,87832.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291768653,0.76035073,87832.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291768814,0.76235073,87832.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291769421,0.76365142,87832.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291769796,0.76565142,87832.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291772209,0.66383003,87831.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291772675,0.61695594,87831.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291773470,0.61995594,87831.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291774470,0.62095594,87831.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291779426,0.52525594,87831.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291779848,0.4115,87831.0,87830.0,0.00013765]
["bitfinex","BTCUSD",1745291780054,0.4115,87831.0,87830.0,0.04663765]
["bitfinex","BTCUSD",1745291780259,0.4075,87831.0,87830.0,0.04663765]
["bitfinex","BTCUSD",1745291784398,0.00130069,87832.0,87831.0,0.61691003]
["bitfinex","BTCUSD",1745291786972,0.00130069,87832.0,87831.0,0.61591003]
["bitfinex","BTCUSD",1745291787160,0.00130069,87832.0,87831.0,0.61491003]
["bitfinex","BTCUSD",1745291787358,0.00130069,87832.0,87831.0,0.61791003]
["bitfinex","BTCUSD",1745291790496,0.00130069,87832.0,87831.0,0.343]
["bitfinex","BTCUSD",1745291790650,0.11505663,87832.0,87831.0,0.343]
["bitfinex","BTCUSD",1745291791347,0.11505663,87832.0,87831.0,0.57071003]
["bitfinex","BTCUSD",1745291791537,0.11505663,87832.0,87831.0,0.343]
["bitfinex","BTCUSD",1745291791960,0.11505663,87832.0,87831.0,0.57071003]
["bitfinex","BTCUSD",1745291791961,0.00130069,87832.0,87831.0,0.57071003]
["bitfinex","BTCUSD",1745291794910,0.00130069,87832.0,87831.0,0.61771003]
["bitfinex","BTCUSD",1745291795329,0.00130069,87832.0,87831.0,0.66681003]
["bitfinex","BTCUSD",1745291797090,0.00130069,87832.0,87831.0,0.61771003]
["bitfinex","BTCUSD",1745291799899,1e-08,87832.0,87831.0,0.73146597]
["bitfinex","BTCUSD",1745291800109,2.0,87850.0,87849.0,0.61276337]
["bitfinex","BTCUSD",1745291802922,2.0,87850.0,87849.0,0.61476337]
["bitfinex","BTCUSD",1745291803659,2.0,87850.0,87849.0,0.66056337]
["bitfinex","BTCUSD",1745291807776,2.0,87850.0,87849.0,0.66156337]
["bitfinex","BTCUSD",1745291808227,1.06713504,87850.0,87849.0,0.66156337]
["bitfinex","BTCUSD",1745291808457,0.59492393,87850.0,87849.0,0.66156337]
["bitfinex","BTCUSD",1745291808689,0.0004,87859.0,87858.0,0.22764005]
["bitfinex","BTCUSD",1745291808892,0.0004,87859.0,87858.0,0.61581597]
["bitfinex","BTCUSD",1745291809123,0.0004,87859.0,87858.0,0.61354005]
["bitfinex","BTCUSD",1745291809324,0.0004226,87868.0,87867.0,0.56761673]
["bitfinex","BTCUSD",1745291810017,0.00088134,87868.0,87867.0,0.56761673]
["bitfinex","BTCUSD",1745291810720,0.00188134,87868.0,87867.0,0.56761673]
["bitfinex","BTCUSD",1745291812260,0.0004225,87885.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1745291812490,0.00056009,87885.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1745291813209,0.00056009,87885.0,87884.0,0.01060182]
["bitfinex","BTCUSD",1745291813671,0.00056009,87885.0,87884.0,0.23817452]
["bitfinex","BTCUSD",1745291813900,0.00056009,87885.0,87884.0,0.24045011]
["bitfinex","BTCUSD",1745291813901,0.00256009,87885.0,87884.0,0.24045011]
["bitfinex","BTCUSD",1745291814131,0.00256009,87885.0,87884.0,0.23817452]
["bitfinex","BTCUSD",1745291814770,0.00256009,87885.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1745291815004,0.00256009,87885.0,87884.0,0.5675727]
["bitfinex","BTCUSD",1745291816367,0.00156009,87885.0,87884.0,0.5675727]
["bitfinex","BTCUSD",1745291816580,0.00256009,87885.0,87884.0,0.5675727]
["bitfinex","BTCUSD",1745291816838,0.01137967,87876.0,87859.0,0.10236]
["bitfinex","BTCUSD",1745291817070,0.11375594,87875.0,87867.0,0.34]
["bitfinex","BTCUSD",1745291817316,0.11375594,87875.0,87870.0,0.34]
["bitfinex","BTCUSD",1745291818221,0.11375594,87875.0,87869.0,0.34]
["bitfinex","BTCUSD",1745291819306,0.11375594,87875.0,87867.0,0.35138083]
["bitfinex","BTCUSD",1745291819738,0.11375594,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1745291820146,0.11375594,87875.0,87869.0,0.001]
["bitfinex","BTCUSD",1745291820372,0.11375594,87875.0,87869.0,0.01238057]
["bitfinex","BTCUSD",1745291820594,0.11375594,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1745291820811,0.11375594,87875.0,87871.0,0.34]
["bitfinex","BTCUSD",1745291822055,0.11375594,87875.0,87869.0,0.34]
["bitfinex","BTCUSD",1745291822265,0.11375594,87875.0,87871.0,0.34]
["bitfinex","BTCUSD",1745291823631,0.11475594,87875.0,87871.0,0.34]
["bitfinex","BTCUSD",1745291823841,0.11475594,87875.0,87871.0,0.56760449]
["bitfinex","BTCUSD",1745291824259,0.11475594,87875.0,87871.0,0.34]
["bitfinex","BTCUSD",1745291825527,0.11475594,87875.0,87869.0,0.56760915]
["bitfinex","BTCUSD",1745291825973,0.11475594,87875.0,87871.0,0.34]
["bitfinex","BTCUSD",1745291826422,0.11475594,87875.0,87856.0,0.22764324]
["bitfinex","BTCUSD",1745291826423,0.23900616,87864.0,87856.0,0.22764324]
["bitfinex","BTCUSD",1745291826652,0.01138122,87864.0,87862.0,0.34]
["bitfinex","BTCUSD",1745291826899,0.01138148,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1745291827081,0.12513742,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1745291827303,0.01138161,87861.0,87853.0,0.56765103]
["bitfinex","BTCUSD",1745291827531,0.12513742,87862.0,87855.0,0.34]
["bitfinex","BTCUSD",1745291827748,0.11375594,87862.0,87857.0,0.34]
["bitfinex","BTCUSD",1745291828934,0.11375594,87862.0,87857.0,0.35138213]
["bitfinex","BTCUSD",1745291829646,0.24000777,87864.0,87854.0,0.0363506]
["bitfinex","BTCUSD",1745291829647,0.22763942,87859.0,87854.0,0.0363506]
["bitfinex","BTCUSD",1745291829847,0.01138213,87857.0,87854.0,0.0363506]
["bitfinex","BTCUSD",1745291830056,0.1251382,87856.0,87851.0,0.34]
["bitfinex","BTCUSD",1745291830247,0.1251382,87856.0,87854.0,0.03717542]
["bitfinex","BTCUSD",1745291830460,0.1251382,87856.0,87851.0,0.34]
["bitfinex","BTCUSD",1745291830763,0.1241382,87856.0,87851.0,0.37662067]
["bitfinex","BTCUSD",1745291831125,0.1128603,87856.0,87851.0,0.03662067]
["bitfinex","BTCUSD",1745291831352,0.01138239,87855.0,87854.0,0.001]
["bitfinex","BTCUSD",1745291831552,0.12513833,87855.0,87854.0,0.001]
["bitfinex","BTCUSD",1745291832009,0.01138252,87854.0,87851.0,0.03572286]
["bitfinex","BTCUSD",1745291832210,0.11375594,87853.0,87851.0,0.03572286]
["bitfinex","BTCUSD",1745291832415,0.11375594,87853.0,87849.0,0.001]
["bitfinex","BTCUSD",1745291833573,0.11375594,87853.0,87849.0,0.03223105]
["bitfinex","BTCUSD",1745291833774,0.11375594,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1745291833942,0.11375594,87853.0,87850.0,0.23904153]
["bitfinex","BTCUSD",1745291834641,0.11375594,87853.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1745291835303,0.11475594,87853.0,87849.0,0.04361421]
["bitfinex","BTCUSD",1745291835476,0.11375594,87853.0,87850.0,0.23904381]
["bitfinex","BTCUSD",1745291835862,0.11575594,87853.0,87850.0,0.23904381]
["bitfinex","BTCUSD",1745291836066,0.11475594,87853.0,87850.0,0.23904381]
["bitfinex","BTCUSD",1745291836392,0.11475594,87853.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1745291836583,0.001,87853.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1745291837168,0.001,87853.0,87852.0,0.6174556]
["bitfinex","BTCUSD",1745291837169,0.002,87853.0,87852.0,0.6174556]
["bitfinex","BTCUSD",1745291838075,0.002,87853.0,87852.0,0.6668556]
["bitfinex","BTCUSD",1745291838489,0.003,87853.0,87852.0,0.6668556]
["bitfinex","BTCUSD",1745291838783,0.001,87853.0,87852.0,0.6668556]
["bitfinex","BTCUSD",1745291838985,0.002,87853.0,87852.0,0.6668556]
["bitfinex","BTCUSD",1745291839416,0.001,87853.0,87852.0,0.6668556]
["bitfinex","BTCUSD",1745291839691,0.001,87853.0,87852.0,0.6678556]
["bitfinex","BTCUSD",1745291842680,0.001,87853.0,87852.0,0.001]
["bitfinex","BTCUSD",1745291844074,0.001,87853.0,87849.0,0.03223105]
["bitfinex","BTCUSD",1745291844075,0.23903838,87852.0,87849.0,0.03223105]
["bitfinex","BTCUSD",1745291844459,0.11375594,87851.0,87849.0,0.03223105]
["bitfinex","BTCUSD",1745291846055,0.11475594,87851.0,87849.0,0.03223105]
["bitfinex","BTCUSD",1745291847404,0.11475594,87851.0,87849.0,0.37223105]
["bitfinex","BTCUSD",1745291847827,0.11475594,87851.0,87849.0,0.59989253]
["bitfinex","BTCUSD",1745291848126,0.001,87851.0,87849.0,0.59989253]
["bitfinex","BTCUSD",1745291848528,0.001,87851.0,87850.0,0.00227643]
["bitfinex","BTCUSD",1745291848874,0.001,87851.0,87850.0,0.4373]
["bitfinex","BTCUSD",1745291849220,0.00010436,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1745291849423,0.00010436,87856.0,87855.0,0.34]
["bitfinex","BTCUSD",1745291852846,1.98403647,87860.0,87857.0,0.35138213]
["bitfinex","BTCUSD",1745291853063,1.95605738,87860.0,87859.0,0.34]
["bitfinex","BTCUSD",1745291853270,1.95605738,87860.0,87859.0,0.45375594]
["bitfinex","BTCUSD",1745291853703,1.93872738,87860.0,87859.0,0.45375594]
["bitfinex","BTCUSD",1745291853904,1.89049584,87860.0,87859.0,0.45375594]
["bitfinex","BTCUSD",1745291854223,1.82183947,87860.0,87859.0,0.46829679]
["bitfinex","BTCUSD",1745291854418,1.24808007,87860.0,87859.0,0.56799679]
["bitfinex","BTCUSD",1745291854633,0.0004225,87886.0,87884.0,0.5675727]
["bitfinex","BTCUSD",1745291854850,0.00046834,87885.0,87884.0,0.5675727]
["bitfinex","BTCUSD",1745291856304,0.000422,87906.0,87899.0,0.61723387]
["bitfinex","BTCUSD",1745291856536,0.00090759,87900.0,87899.0,0.71955387]
["bitfinex","BTCUSD",1745291856851,0.00090759,87900.0,87899.0,0.66985387]
["bitfinex","BTCUSD",1745291858227,0.00290759,87900.0,87899.0,0.66985387]
["bitfinex","BTCUSD",1745291858864,0.00590759,87900.0,87899.0,0.66985387]
["bitfinex","BTCUSD",1745291861558,0.00590759,87900.0,87899.0,0.77715387]
["bitfinex","BTCUSD",1745291861756,1e-06,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1745291861965,1e-06,87910.0,87909.0,0.17750799]
["bitfinex","BTCUSD",1745291863002,0.002001,87910.0,87909.0,0.17750799]
["bitfinex","BTCUSD",1745291863388,1e-06,87910.0,87909.0,0.17750799]
["bitfinex","BTCUSD",1745291863603,0.002001,87910.0,87909.0,0.56838248]
["bitfinex","BTCUSD",1745291863796,0.002001,87910.0,87909.0,0.56610799]
["bitfinex","BTCUSD",1745291864202,0.002001,87910.0,87909.0,0.59783309]
["bitfinex","BTCUSD",1745291864865,0.002001,87910.0,87909.0,0.60642763]
["bitfinex","BTCUSD",1745291871271,0.000844,87912.0,87910.0,0.357999]
["bitfinex","BTCUSD",1745291872672,0.0014225,87911.0,87910.0,0.357999]
["bitfinex","BTCUSD",1745291872911,0.0014225,87911.0,87910.0,0.017999]
["bitfinex","BTCUSD",1745291873107,0.05927164,87938.0,87910.0,0.017999]
["bitfinex","BTCUSD",1745291873108,0.0479,87938.0,87937.0,0.56743555]
["bitfinex","BTCUSD",1745291873465,0.04803752,87938.0,87937.0,0.56743555]
["bitfinex","BTCUSD",1745291874945,0.05003752,87938.0,87937.0,0.56743555]
["bitfinex","BTCUSD",1745291876601,0.05003752,87938.0,87937.0,0.5758116]
["bitfinex","BTCUSD",1745291877328,0.00213752,87938.0,87937.0,0.5758116]
["bitfinex","BTCUSD",1745291878427,0.00213752,87938.0,87937.0,0.00837605]
["bitfinex","BTCUSD",1745291878658,0.00213752,87938.0,87936.0,0.34]
["bitfinex","BTCUSD",1745291878857,0.00213752,87938.0,87937.0,0.22970959]
["bitfinex","BTCUSD",1745291879881,0.00013752,87938.0,87937.0,0.22970959]
["bitfinex","BTCUSD",1745291880117,0.00013752,87938.0,87937.0,0.23829299]
["bitfinex","BTCUSD",1745291880320,0.00113752,87938.0,87937.0,0.23829299]
["bitfinex","BTCUSD",1745291880473,0.00113752,87938.0,87937.0,0.23601895]
["bitfinex","BTCUSD",1745291880675,0.00013752,87938.0,87937.0,0.23601895]
["bitfinex","BTCUSD",1745291881207,0.00113752,87938.0,87937.0,0.23601895]
["bitfinex","BTCUSD",1745291881810,0.00113752,87938.0,87937.0,0.24659005]
["bitfinex","BTCUSD",1745291882220,0.00038251,87946.0,87945.0,0.56741486]
["bitfinex","BTCUSD",1745291882708,0.0004222,87947.0,87946.0,0.34]
["bitfinex","BTCUSD",1745291883933,0.0004222,87947.0,87946.0,0.001]
["bitfinex","BTCUSD",1745291884357,0.0004222,87947.0,87946.0,0.00227369]
["bitfinex","BTCUSD",1745291884566,0.0004222,87947.0,87946.0,0.11375594]
["bitfinex","BTCUSD",1745291885545,0.0004222,87947.0,87946.0,0.12434215]
["bitfinex","BTCUSD",1745291887993,0.0004225,87973.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745291888161,0.000881,87973.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745291888617,0.000881,87973.0,87972.0,0.23793127]
["bitfinex","BTCUSD",1745291889387,0.003881,87973.0,87972.0,0.23793127]
["bitfinex","BTCUSD",1745291889656,0.005881,87973.0,87972.0,0.23793127]
["bitfinex","BTCUSD",1745291890100,0.002881,87973.0,87972.0,0.23793127]
["bitfinex","BTCUSD",1745291890516,0.005881,87973.0,87972.0,0.23793127]
["bitfinex","BTCUSD",1745291890896,0.000881,87973.0,87972.0,0.23793127]
["bitfinex","BTCUSD",1745291891124,0.001881,87973.0,87972.0,0.23793127]
["bitfinex","BTCUSD",1745291892174,0.003881,87973.0,87972.0,0.23793127]
["bitfinex","BTCUSD",1745291892682,0.003881,87973.0,87972.0,0.26953952]
["bitfinex","BTCUSD",1745291893102,0.003881,87973.0,87972.0,0.04219446]
["bitfinex","BTCUSD",1745291893519,0.11863694,87973.0,87972.0,0.01058621]
["bitfinex","BTCUSD",1745291893963,0.52613694,87973.0,87972.0,0.01058621]
["bitfinex","BTCUSD",1745291894602,0.01136854,87962.0,87959.0,0.03157322]
["bitfinex","BTCUSD",1745291894805,0.11375594,87961.0,87959.0,0.03157322]
["bitfinex","BTCUSD",1745291895016,0.11375594,87961.0,87954.0,0.22739052]
["bitfinex","BTCUSD",1745291895207,0.12512461,87961.0,87954.0,0.22739052]
["bitfinex","BTCUSD",1745291895392,0.12512461,87961.0,87954.0,0.25429529]
["bitfinex","BTCUSD",1745291895624,0.12512461,87961.0,87954.0,0.02690477]
["bitfinex","BTCUSD",1745291895774,0.12512461,87961.0,87946.0,0.34]
["bitfinex","BTCUSD",1745291895775,0.22740167,87951.0,87946.0,0.34]
["bitfinex","BTCUSD",1745291895982,0.11375594,87950.0,87946.0,0.34]
["bitfinex","BTCUSD",1745291896582,0.11375594,87950.0,87946.0,0.36719263]
["bitfinex","BTCUSD",1745291897088,0.01137022,87949.0,87946.0,0.36719263]
["bitfinex","BTCUSD",1745291897243,0.11375594,87948.0,87946.0,0.36719263]
["bitfinex","BTCUSD",1745291897941,0.22738026,87959.0,87946.0,0.36719263]
["bitfinex","BTCUSD",1745291897942,0.01136932,87956.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1745291898150,0.11375594,87955.0,87950.0,0.22740142]
["bitfinex","BTCUSD",1745291899204,0.11375594,87955.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1745291899384,0.11475594,87955.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1745291899590,0.11475594,87955.0,87949.0,0.23877473]
["bitfinex","BTCUSD",1745291899845,0.11475594,87955.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1745291900060,0.11575594,87955.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1745291900257,0.01136957,87954.0,87947.0,0.23878016]
["bitfinex","BTCUSD",1745291900499,0.12512551,87954.0,87947.0,0.23878016]
["bitfinex","BTCUSD",1745291901600,0.12512551,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1745291902164,0.0113697,87953.0,87947.0,0.22740968]
["bitfinex","BTCUSD",1745291902376,0.12512551,87954.0,87947.0,0.23878016]
["bitfinex","BTCUSD",1745291903014,0.12512551,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1745291903270,0.11375594,87954.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1745291903479,0.11375594,87954.0,87950.0,0.34]
["bitfinex","BTCUSD",1745291905147,0.11375594,87954.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1745291905763,0.11475594,87954.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1745291905965,0.11375594,87954.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1745291906168,0.11375594,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745291906169,0.11475594,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745291906391,0.002,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745291906973,0.002,87954.0,87953.0,0.56739417]
["bitfinex","BTCUSD",1745291907126,2.0,87960.0,87959.0,0.56737866]
["bitfinex","BTCUSD",1745291920827,2.0,87960.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745291920828,2.0,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1745291921068,2.0,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1745291921069,0.12512487,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1745291921403,0.01136919,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1745291921603,0.11375594,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1745291921802,0.11375594,87956.0,87953.0,0.3513697]
["bitfinex","BTCUSD",1745291922006,0.11375594,87956.0,87953.0,0.34]
["bitfinex","BTCUSD",1745291922261,0.12512526,87956.0,87953.0,0.34]
["bitfinex","BTCUSD",1745291923205,0.01136945,87955.0,87949.0,0.34]
["bitfinex","BTCUSD",1745291923432,0.01137022,87949.0,87946.0,0.02719263]
["bitfinex","BTCUSD",1745291923719,0.01137074,87945.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1745291923918,0.12512668,87945.0,87941.0,0.23879637]
["bitfinex","BTCUSD",1745291924119,0.11375594,87945.0,87942.0,0.56742036]
["bitfinex","BTCUSD",1745291924353,0.11375594,87945.0,87942.0,0.57759149]
["bitfinex","BTCUSD",1745291924532,0.11375594,87945.0,87942.0,0.57719149]
["bitfinex","BTCUSD",1745291924731,0.11375594,87945.0,87943.0,0.22741775]
["bitfinex","BTCUSD",1745291926005,0.11475594,87945.0,87943.0,0.22741775]
["bitfinex","BTCUSD",1745291926492,0.11475594,87945.0,87944.0,0.34]
["bitfinex","BTCUSD",1745291927029,0.11575594,87945.0,87944.0,0.34]
["bitfinex","BTCUSD",1745291927593,0.11475594,87945.0,87944.0,0.34]
["bitfinex","BTCUSD",1745291927973,0.11575594,87945.0,87944.0,0.34]
["bitfinex","BTCUSD",1745291928177,0.001,87945.0,87944.0,0.34]
["bitfinex","BTCUSD",1745291928589,0.002,87945.0,87944.0,0.34]
["bitfinex","BTCUSD",1745291929946,0.001,87956.0,87953.0,0.3513697]
["bitfinex","BTCUSD",1745291930497,0.001,87956.0,87955.0,0.34]
["bitfinex","BTCUSD",1745291934828,0.001,87956.0,87955.0,0.3853]
["bitfinex","BTCUSD",1745291935262,0.001,87956.0,87955.0,0.4347]
["bitfinex","BTCUSD",1745291936454,0.001,87956.0,87955.0,0.3853]
["bitfinex","BTCUSD",1745291936931,0.001,87956.0,87955.0,0.48734]
["bitfinex","BTCUSD",1745291956572,0.07,87959.0,87958.0,0.56738125]
["bitfinex","BTCUSD",1745291956725,0.02768,87959.0,87958.0,0.61308125]
["bitfinex","BTCUSD",1745291956932,0.0004,87964.0,87959.0,0.34]
["bitfinex","BTCUSD",1745291957327,1.94321674,87960.0,87959.0,0.34]
["bitfinex","BTCUSD",1745291958087,1.94321674,87960.0,87958.0,0.27408125]
["bitfinex","BTCUSD",1745291958297,1.94321674,87960.0,87958.0,0.27308125]
["bitfinex","BTCUSD",1745291958770,1.94321674,87960.0,87959.0,0.001]
["bitfinex","BTCUSD",1745291958938,1.94321674,87960.0,87958.0,0.27308125]
["bitfinex","BTCUSD",1745291959142,1.94367495,87960.0,87958.0,0.27308125]
["bitfinex","BTCUSD",1745291959385,1.94367495,87960.0,87958.0,0.27508125]
["bitfinex","BTCUSD",1745291959844,1.94367495,87960.0,87958.0,0.27408125]
["bitfinex","BTCUSD",1745291960039,1.94367495,87960.0,87958.0,0.28366478]
["bitfinex","BTCUSD",1745291963405,1.92678495,87960.0,87958.0,0.28366478]
["bitfinex","BTCUSD",1745291963853,1.88761234,87960.0,87958.0,0.28366478]
["bitfinex","BTCUSD",1745291964515,1.83083167,87960.0,87958.0,0.28366478]
["bitfinex","BTCUSD",1745291964727,1.81010168,87960.0,87958.0,0.28366478]
["bitfinex","BTCUSD",1745291965382,1.75332168,87960.0,87958.0,0.28366478]
["bitfinex","BTCUSD",1745291965598,1.19418666,87960.0,87959.0,0.01454085]
["bitfinex","BTCUSD",1745291965847,0.00177774,87960.0,87959.0,0.2286703]
["bitfinex","BTCUSD",1745291966072,1e-08,87960.0,87959.0,0.2286703]
["bitfinex","BTCUSD",1745291966289,0.0004221,87992.0,87987.0,0.5673063]
["bitfinex","BTCUSD",1745291966494,0.00053711,87988.0,87987.0,0.5673063]
["bitfinex","BTCUSD",1745291967288,0.00053711,87988.0,87987.0,0.57574828]
["bitfinex","BTCUSD",1745291970922,0.00053711,87988.0,87987.0,0.57674828]
["bitfinex","BTCUSD",1745291973749,0.00053711,87988.0,87987.0,0.00944198]
["bitfinex","BTCUSD",1745291974046,0.00053711,87988.0,87987.0,0.23674828]
["bitfinex","BTCUSD",1745291982214,0.00053711,87988.0,87987.0,0.57674828]
["bitfinex","BTCUSD",1745291990791,0.00053711,87988.0,87987.0,0.341]
["bitfinex","BTCUSD",1745291991001,0.16169305,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1745291991403,0.38899677,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1745291992067,0.01136557,87985.0,87981.0,0.1376614]
["bitfinex","BTCUSD",1745291992374,0.11375594,87984.0,87980.0,0.23869025]
["bitfinex","BTCUSD",1745291992973,0.11375594,87984.0,87982.0,0.22731914]
["bitfinex","BTCUSD",1745291993169,0.12512164,87984.0,87980.0,0.22732404]
["bitfinex","BTCUSD",1745291993463,0.11375594,87984.0,87980.0,0.23869025]
["bitfinex","BTCUSD",1745291993679,0.11375594,87984.0,87982.0,0.22731905]
["bitfinex","BTCUSD",1745291993864,0.11375594,87984.0,87981.0,0.23868789]
["bitfinex","BTCUSD",1745291993865,0.11375594,87984.0,87983.0,0.22731664]
["bitfinex","BTCUSD",1745291995034,0.11475594,87984.0,87981.0,0.2273218]
["bitfinex","BTCUSD",1745291995436,0.11575594,87984.0,87983.0,0.22731664]
["bitfinex","BTCUSD",1745291995666,0.11575594,87984.0,87981.0,0.23868789]
["bitfinex","BTCUSD",1745291995870,0.11575594,87984.0,87982.0,0.22731704]
["bitfinex","BTCUSD",1745291996540,0.11475594,87984.0,87982.0,0.22731704]
["bitfinex","BTCUSD",1745291996717,0.11575594,87984.0,87982.0,0.22731704]
["bitfinex","BTCUSD",1745291996928,0.11475594,87984.0,87983.0,0.01062132]
["bitfinex","BTCUSD",1745291997452,0.11375594,87984.0,87983.0,0.01062132]
["bitfinex","BTCUSD",1745291997656,0.11475594,87984.0,87983.0,0.01062132]
["bitfinex","BTCUSD",1745291998139,0.11375594,87984.0,87983.0,0.01062132]
["bitfinex","BTCUSD",1745291998312,0.11575594,87984.0,87983.0,0.01062132]
["bitfinex","BTCUSD",1745291998471,0.11475594,87984.0,87983.0,0.01062132]
["bitfinex","BTCUSD",1745291998874,0.11575594,87984.0,87983.0,0.01062132]
["bitfinex","BTCUSD",1745292000441,0.002,87984.0,87983.0,0.01062132]
["bitfinex","BTCUSD",1745292000641,0.002,87984.0,87983.0,0.35062132]
["bitfinex","BTCUSD",1745292001923,0.002,87984.0,87983.0,0.45254132]
["bitfinex","BTCUSD",1745292003173,0.002,87984.0,87983.0,0.01062132]
["bitfinex","BTCUSD",1745292003373,0.16415594,87984.0,87983.0,0.01062132]
["bitfinex","BTCUSD",1745292003675,0.16415594,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745292003789,0.11375594,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1745292004001,0.11375594,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745292004199,0.11375594,87983.0,87981.0,0.34]
["bitfinex","BTCUSD",1745292004604,0.12512177,87983.0,87979.0,0.22732459]
["bitfinex","BTCUSD",1745292004844,0.11375594,87983.0,87979.0,0.22732459]
["bitfinex","BTCUSD",1745292005049,0.11475594,87983.0,87979.0,0.23869093]
["bitfinex","BTCUSD",1745292005677,0.11575594,87983.0,87979.0,0.23869093]
["bitfinex","BTCUSD",1745292005973,0.11375594,87983.0,87979.0,0.23869093]
["bitfinex","BTCUSD",1745292006193,0.11375594,87983.0,87980.0,0.23868835]
["bitfinex","BTCUSD",1745292006389,0.11375594,87983.0,87979.0,0.23869093]
["bitfinex","BTCUSD",1745292006796,0.11375594,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1745292007005,0.12612177,87983.0,87978.0,0.35136647]
["bitfinex","BTCUSD",1745292007725,0.12512177,87983.0,87978.0,0.35136647]
["bitfinex","BTCUSD",1745292008358,0.01136621,87980.0,87975.0,0.34]
["bitfinex","BTCUSD",1745292008489,0.01136647,87978.0,87975.0,0.34]
["bitfinex","BTCUSD",1745292009261,0.12512215,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1745292009449,0.01136634,87979.0,87975.0,0.35136686]
["bitfinex","BTCUSD",1745292010035,0.11375594,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1745292010187,0.35244671,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1745292010389,0.001,87978.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1745292010691,0.35244671,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1745292011094,0.01136634,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1745292011728,0.01136634,87979.0,87975.0,0.35136686]
["bitfinex","BTCUSD",1745292013472,0.01336634,87979.0,87975.0,0.35136686]
["bitfinex","BTCUSD",1745292013793,0.01236634,87979.0,87975.0,0.35136686]
["bitfinex","BTCUSD",1745292013953,0.01136634,87979.0,87975.0,0.35136686]
["bitfinex","BTCUSD",1745292014153,0.01236634,87979.0,87975.0,0.35136686]
["bitfinex","BTCUSD",1745292016007,0.001,87979.0,87977.0,0.56732985]
["bitfinex","BTCUSD",1745292016229,0.001,87979.0,87977.0,0.34]
["bitfinex","BTCUSD",1745292016948,0.11375594,87980.0,87979.0,0.34]
["bitfinex","BTCUSD",1745292017180,0.002,87979.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292017566,0.002,87979.0,87978.0,0.56732955]
["bitfinex","BTCUSD",1745292017739,0.002,87979.0,87978.0,0.34]
["bitfinex","BTCUSD",1745292017948,0.11375594,87980.0,87979.0,0.34]
["bitfinex","BTCUSD",1745292018104,0.11575594,87980.0,87979.0,0.34]
["bitfinex","BTCUSD",1745292018566,0.11475594,87980.0,87979.0,0.34]
["bitfinex","BTCUSD",1745292018926,0.11375594,87980.0,87979.0,0.34]
["bitfinex","BTCUSD",1745292019127,0.11375594,87980.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292019711,0.11375594,87980.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1745292019865,0.001,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1745292020067,0.001,87979.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292020293,0.11375594,87980.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292020496,0.11475594,87980.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292020694,0.001,87979.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292021453,0.11375594,87980.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292021621,0.11475594,87980.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292021829,0.11575594,87980.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292022009,0.11475594,87980.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292022350,0.001,87979.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292023294,0.002,87979.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292023627,0.001,87979.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745292025236,0.001,87979.0,87977.0,0.57869695]
["bitfinex","BTCUSD",1745292025442,0.002,87979.0,87977.0,0.57869695]
["bitfinex","BTCUSD",1745292025848,0.002,87979.0,87960.0,0.22737518]
["bitfinex","BTCUSD",1745292025849,0.01136751,87970.0,87960.0,0.22737518]
["bitfinex","BTCUSD",1745292026112,0.16185594,87969.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1745292026319,0.0113688,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1745292026495,0.23873853,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1745292026496,0.01136854,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1745292026750,0.01136854,87962.0,87958.0,0.23874828]
["bitfinex","BTCUSD",1745292026953,0.0103688,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1745292027161,0.01136867,87961.0,87960.0,0.001]
["bitfinex","BTCUSD",1745292027579,0.01136777,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1745292027787,0.01136815,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1745292027992,0.11375594,87965.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745292028168,0.11375594,87965.0,87964.0,0.57873196]
["bitfinex","BTCUSD",1745292028327,0.11375594,87965.0,87964.0,0.35136828]
["bitfinex","BTCUSD",1745292028704,0.00113738,87967.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745292029866,0.00013738,87967.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745292030459,0.00113738,87967.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745292031035,0.00213738,87967.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745292031671,0.00213738,87967.0,87966.0,0.00367648]
["bitfinex","BTCUSD",1745292032574,0.00113738,87967.0,87966.0,0.00367648]
["bitfinex","BTCUSD",1745292033101,0.00313738,87967.0,87966.0,0.00367648]
["bitfinex","BTCUSD",1745292033274,0.00113738,87967.0,87966.0,0.00367648]
["bitfinex","BTCUSD",1745292033488,0.00013738,87967.0,87966.0,0.00367648]
["bitfinex","BTCUSD",1745292033683,0.00113738,87967.0,87964.0,0.35136828]
["bitfinex","BTCUSD",1745292033885,0.00213738,87967.0,87965.0,0.00297844]
["bitfinex","BTCUSD",1745292034099,0.00213738,87967.0,87964.0,0.5787321]
["bitfinex","BTCUSD",1745292034309,0.00113738,87967.0,87965.0,0.00297844]
["bitfinex","BTCUSD",1745292034511,0.00113738,87967.0,87964.0,0.5787321]
["bitfinex","BTCUSD",1745292034723,0.00213738,87967.0,87965.0,0.00297844]
["bitfinex","BTCUSD",1745292034928,0.00213738,87967.0,87964.0,0.5787321]
["bitfinex","BTCUSD",1745292035130,0.00113738,87967.0,87966.0,0.00297844]
["bitfinex","BTCUSD",1745292035363,0.00213738,87967.0,87964.0,0.5787321]
["bitfinex","BTCUSD",1745292035510,0.00213738,87967.0,87966.0,0.00297844]
["bitfinex","BTCUSD",1745292035728,0.00113738,87967.0,87964.0,0.5787321]
["bitfinex","BTCUSD",1745292035963,0.00113738,87967.0,87966.0,0.00297844]
["bitfinex","BTCUSD",1745292036201,0.00113738,87967.0,87964.0,0.5787321]
["bitfinex","BTCUSD",1745292036434,0.00213738,87967.0,87966.0,0.00297844]
["bitfinex","BTCUSD",1745292036680,0.00113738,87967.0,87966.0,0.00297844]
["bitfinex","BTCUSD",1745292036900,0.00213738,87967.0,87964.0,0.5787321]
["bitfinex","BTCUSD",1745292037121,0.00113738,87967.0,87965.0,0.00297844]
["bitfinex","BTCUSD",1745292037366,0.00013738,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1745292037605,0.00113738,87967.0,87966.0,0.23033901]
["bitfinex","BTCUSD",1745292038068,0.00013738,87967.0,87966.0,0.61853901]
["bitfinex","BTCUSD",1745292038474,0.00113738,87967.0,87966.0,0.61853901]
["bitfinex","BTCUSD",1745292038682,0.00213738,87967.0,87966.0,0.61853901]
["bitfinex","BTCUSD",1745292039135,0.00113738,87967.0,87966.0,0.61853901]
["bitfinex","BTCUSD",1745292040397,0.00113738,87967.0,87966.0,0.57033901]
["bitfinex","BTCUSD",1745292040599,0.00213738,87967.0,87966.0,0.57033901]
["bitfinex","BTCUSD",1745292045894,0.22949536,87967.0,87966.0,0.00297844]
["bitfinex","BTCUSD",1745292046093,0.01136815,87965.0,87961.0,0.34]
["bitfinex","BTCUSD",1745292046337,0.01136815,87965.0,87962.0,0.00293301]
["bitfinex","BTCUSD",1745292046496,0.12512409,87965.0,87962.0,0.00293301]
["bitfinex","BTCUSD",1745292046701,0.12512409,87965.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745292046939,0.01136841,87963.0,87961.0,0.00293301]
["bitfinex","BTCUSD",1745292047353,0.34112685,87962.0,87961.0,0.00293301]
["bitfinex","BTCUSD",1745292052106,0.11375594,87962.0,87961.0,0.00293301]
["bitfinex","BTCUSD",1745292052311,0.11375594,87962.0,87961.0,0.2303065]
["bitfinex","BTCUSD",1745292052514,0.11375594,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1745292052725,0.11375594,87962.0,87961.0,0.2303065]
["bitfinex","BTCUSD",1745292053416,0.11375594,87962.0,87961.0,0.00293301]
["bitfinex","BTCUSD",1745292055707,0.23886484,87967.0,87961.0,0.00293301]
["bitfinex","BTCUSD",1745292055708,0.00013738,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745292055915,0.11375594,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745292056125,0.11375594,87966.0,87965.0,0.00294673]
["bitfinex","BTCUSD",1745292056476,0.12512396,87966.0,87963.0,0.34]
["bitfinex","BTCUSD",1745292057275,0.12612396,87966.0,87964.0,0.00294121]
["bitfinex","BTCUSD",1745292057857,0.12712396,87966.0,87964.0,0.00294121]
["bitfinex","BTCUSD",1745292058482,0.12612396,87966.0,87964.0,0.00294121]
["bitfinex","BTCUSD",1745292058707,0.12712396,87966.0,87964.0,0.00294121]
["bitfinex","BTCUSD",1745292059417,0.12612396,87966.0,87964.0,0.00294121]
["bitfinex","BTCUSD",1745292059797,0.12712396,87966.0,87964.0,0.00294121]
["bitfinex","BTCUSD",1745292060476,0.003,87966.0,87964.0,0.23030597]
["bitfinex","BTCUSD",1745292064246,0.003,87966.0,87964.0,0.00294121]
["bitfinex","BTCUSD",1745292065225,0.22736315,87965.0,87964.0,0.00294121]
["bitfinex","BTCUSD",1745292065567,0.23873564,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745292065781,0.01136841,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745292066005,0.01136841,87963.0,87961.0,0.00295664]
["bitfinex","BTCUSD",1745292066763,0.23873564,87964.0,87958.0,0.22737932]
["bitfinex","BTCUSD",1745292067125,0.23873564,87964.0,87959.0,0.00271252]
["bitfinex","BTCUSD",1745292067325,0.23873856,87963.0,87959.0,0.00271252]
["bitfinex","BTCUSD",1745292067696,0.01136854,87962.0,87959.0,0.01408145]
["bitfinex","BTCUSD",1745292068928,0.23874113,87962.0,87959.0,0.00271252]
["bitfinex","BTCUSD",1745292069152,0.22737588,87961.0,87959.0,0.00271252]
["bitfinex","BTCUSD",1745292069355,0.01136854,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1745292069555,0.01136854,87962.0,87958.0,0.00271825]
["bitfinex","BTCUSD",1745292070814,0.01136854,87962.0,87958.0,0.01408731]
["bitfinex","BTCUSD",1745292071021,0.01136841,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745292071224,0.00013738,87967.0,87965.0,0.22736267]
["bitfinex","BTCUSD",1745292071420,0.00013738,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745292071665,0.00013738,87967.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745292071890,0.00013738,87967.0,87966.0,0.00271825]
["bitfinex","BTCUSD",1745292073325,0.00013738,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745292073536,0.00213738,87967.0,87966.0,0.00249173]
["bitfinex","BTCUSD",1745292073669,0.00213738,87967.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745292073873,0.00113738,87967.0,87966.0,0.00249173]
["bitfinex","BTCUSD",1745292075499,0.00213738,87967.0,87966.0,0.00249173]
["bitfinex","BTCUSD",1745292076051,0.00113738,87967.0,87966.0,0.00249173]
["bitfinex","BTCUSD",1745292076354,0.00213738,87967.0,87966.0,0.00249173]
["bitfinex","BTCUSD",1745292078504,0.00213738,87967.0,87966.0,0.34249173]
["bitfinex","BTCUSD",1745292081999,0.00113738,87967.0,87966.0,0.34249173]
["bitfinex","BTCUSD",1745292082513,0.00213738,87967.0,87966.0,0.34249173]
["bitfinex","BTCUSD",1745292085276,0.00213738,87967.0,87966.0,0.34]
["bitfinex","BTCUSD",1745292085731,0.01136828,87964.0,87960.0,0.3513688]
["bitfinex","BTCUSD",1745292086108,0.01136828,87964.0,87961.0,0.0024748]
["bitfinex","BTCUSD",1745292086988,0.01236828,87964.0,87961.0,0.0024748]
["bitfinex","BTCUSD",1745292087590,0.23873604,87964.0,87961.0,0.0024748]
["bitfinex","BTCUSD",1745292087793,0.01136828,87964.0,87961.0,0.0024748]
["bitfinex","BTCUSD",1745292089871,0.2273652,87965.0,87962.0,0.34]
["bitfinex","BTCUSD",1745292090222,0.34112114,87965.0,87963.0,0.00248754]
["bitfinex","BTCUSD",1745292090663,0.34112114,87965.0,87962.0,0.34]
["bitfinex","BTCUSD",1745292090664,0.11375594,87965.0,87962.0,0.34]
["bitfinex","BTCUSD",1745292090857,0.12512409,87965.0,87964.0,0.00248754]
["bitfinex","BTCUSD",1745292091061,0.12612409,87965.0,87963.0,0.00248861]
["bitfinex","BTCUSD",1745292091241,0.12512409,87965.0,87962.0,0.34]
["bitfinex","BTCUSD",1745292091441,0.12512409,87965.0,87964.0,0.00248861]
["bitfinex","BTCUSD",1745292091641,0.12612409,87965.0,87964.0,0.00248861]
["bitfinex","BTCUSD",1745292091838,0.11475594,87965.0,87962.0,0.56736914]
["bitfinex","BTCUSD",1745292092049,0.11475594,87965.0,87964.0,0.00248861]
["bitfinex","BTCUSD",1745292092709,0.11575594,87965.0,87962.0,0.57873768]
["bitfinex","BTCUSD",1745292092861,0.11475594,87965.0,87964.0,0.00249074]
["bitfinex","BTCUSD",1745292093264,0.23873402,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745292093460,0.01136828,87964.0,87960.0,0.23874289]
["bitfinex","BTCUSD",1745292094345,0.01136828,87964.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1745292094564,0.01136841,87963.0,87959.0,0.57874505]
["bitfinex","BTCUSD",1745292094775,0.22737297,87962.0,87956.0,0.57875435]
["bitfinex","BTCUSD",1745292094985,0.01136867,87961.0,87958.0,0.34]
["bitfinex","BTCUSD",1745292095120,0.01136854,87962.0,87958.0,0.35136906]
["bitfinex","BTCUSD",1745292095520,0.01136867,87961.0,87958.0,0.34]
["bitfinex","BTCUSD",1745292095727,0.11375594,87960.0,87958.0,0.34]
["bitfinex","BTCUSD",1745292095995,0.11375594,87960.0,87958.0,0.22738045]
["bitfinex","BTCUSD",1745292097594,0.11375594,87960.0,87959.0,0.00249938]
["bitfinex","BTCUSD",1745292099206,0.00013738,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745292099434,0.11375594,87966.0,87964.0,0.23873143]
["bitfinex","BTCUSD",1745292099643,0.11375594,87966.0,87965.0,0.00251566]
["bitfinex","BTCUSD",1745292099997,0.11375594,87966.0,87964.0,0.23873143]
["bitfinex","BTCUSD",1745292100197,0.11375594,87966.0,87965.0,0.00251566]
["bitfinex","BTCUSD",1745292100426,0.11375594,87966.0,87964.0,0.23873143]
["bitfinex","BTCUSD",1745292100642,0.11475594,87966.0,87965.0,0.00251566]
["bitfinex","BTCUSD",1745292101058,0.11375594,87966.0,87964.0,0.23873143]
["bitfinex","BTCUSD",1745292101230,0.00113738,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1745292101902,0.00013738,87967.0,87966.0,0.22987623]
["bitfinex","BTCUSD",1745292102878,0.00113738,87967.0,87966.0,0.22987623]
["bitfinex","BTCUSD",1745292103076,0.00213738,87967.0,87966.0,0.22987623]
["bitfinex","BTCUSD",1745292105664,0.00213738,87967.0,87966.0,0.24051129]
["bitfinex","BTCUSD",1745292108010,0.00213738,87967.0,87966.0,0.22987623]
["bitfinex","BTCUSD",1745292114366,0.00213738,87967.0,87966.0,0.00251566]
["bitfinex","BTCUSD",1745292115448,0.00213738,87967.0,87966.0,0.22987623]
["bitfinex","BTCUSD",1745292116276,0.00213738,87967.0,87966.0,0.00251566]
["bitfinex","BTCUSD",1745292116574,0.22949536,87967.0,87966.0,0.00251566]
["bitfinex","BTCUSD",1745292116753,0.00213738,87967.0,87966.0,0.00251566]
["bitfinex","BTCUSD",1745292116984,0.00213738,87967.0,87965.0,0.01]
["bitfinex","BTCUSD",1745292117156,0.00213738,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292117944,0.00113738,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292118480,0.00213738,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292119088,0.00113738,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292119227,0.00213738,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292122465,0.22949536,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292122667,0.00213738,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292123244,0.22949536,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292124152,0.00213738,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292125501,0.22949536,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292126364,0.00213738,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292127019,0.22949536,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292128219,0.00213738,87967.0,87966.0,0.00251194]
["bitfinex","BTCUSD",1745292130367,0.00213738,87967.0,87966.0,0.56737251]
["bitfinex","BTCUSD",1745292130585,0.00213738,87967.0,87966.0,0.56966328]
["bitfinex","BTCUSD",1745292130725,0.00213738,87967.0,87966.0,0.61566328]
["bitfinex","BTCUSD",1745292130933,0.00213738,87967.0,87966.0,0.78976007]
["bitfinex","BTCUSD",1745292131355,0.78390194,87970.0,87969.0,0.58189366]
["bitfinex","BTCUSD",1745292131562,0.0004,87994.0,87987.0,0.6123063]
["bitfinex","BTCUSD",1745292131766,0.00046828,87988.0,87987.0,0.71625829]
["bitfinex","BTCUSD",1745292133826,0.00046828,87988.0,87987.0,0.71825829]
["bitfinex","BTCUSD",1745292134483,0.00046828,87988.0,87987.0,0.72878779]
["bitfinex","BTCUSD",1745292140553,0.00046828,87988.0,87987.0,0.72866779]
["bitfinex","BTCUSD",1745292141089,0.00046828,87988.0,87987.0,0.72466779]
["bitfinex","BTCUSD",1745292141463,0.00046828,87988.0,87987.0,0.7224358]
["bitfinex","BTCUSD",1745292142887,0.00046828,87988.0,87987.0,0.6208358]
["bitfinex","BTCUSD",1745292143193,0.00046828,87988.0,87987.0,0.7139063]
["bitfinex","BTCUSD",1745292144417,0.00046828,87988.0,87987.0,0.7630063]
["bitfinex","BTCUSD",1745292144997,0.00046828,87988.0,87987.0,0.6614063]
["bitfinex","BTCUSD",1745292145200,0.00046828,87988.0,87987.0,0.7630063]
["bitfinex","BTCUSD",1745292146727,0.00046828,87988.0,87987.0,0.7640063]
["bitfinex","BTCUSD",1745292147478,0.00046828,87988.0,87987.0,0.77247139]
["bitfinex","BTCUSD",1745292153283,0.0008693,88000.0,87987.0,0.77247139]
["bitfinex","BTCUSD",1745292153508,0.01136221,88011.0,88006.0,0.35136286]
["bitfinex","BTCUSD",1745292153697,0.01136234,88010.0,88006.0,0.35136286]
["bitfinex","BTCUSD",1745292154221,0.01136234,88010.0,88006.0,0.34]
["bitfinex","BTCUSD",1745292154434,0.01136247,88009.0,88004.0,0.35136311]
["bitfinex","BTCUSD",1745292156221,0.01136247,88009.0,88004.0,0.36941291]
["bitfinex","BTCUSD",1745292156543,0.001,88009.0,88006.0,0.35136286]
["bitfinex","BTCUSD",1745292156749,0.002,88009.0,88004.0,0.02941291]
["bitfinex","BTCUSD",1745292157452,0.23861466,88008.0,88004.0,0.0180498]
["bitfinex","BTCUSD",1745292157663,0.0113626,88008.0,88004.0,0.02941291]
["bitfinex","BTCUSD",1745292157822,0.0113626,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745292159447,0.0123626,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745292159647,0.0133626,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745292160730,0.002,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745292160941,0.002,88008.0,88006.0,0.34]
["bitfinex","BTCUSD",1745292161547,0.001,88008.0,88007.0,0.56725465]
["bitfinex","BTCUSD",1745292161858,0.01135963,88031.0,88023.0,0.56721334]
["bitfinex","BTCUSD",1745292162060,0.01135963,88031.0,88023.0,0.34]
["bitfinex","BTCUSD",1745292162061,0.01136027,88026.0,88023.0,0.34]
["bitfinex","BTCUSD",1745292162262,0.40836837,88024.0,88023.0,0.34]
["bitfinex","BTCUSD",1745292162477,0.63657913,88024.0,88023.0,0.34]
["bitfinex","BTCUSD",1745292162677,0.23858864,88018.0,88015.0,0.10156]
["bitfinex","BTCUSD",1745292162874,0.11375594,88018.0,88009.0,0.34]
["bitfinex","BTCUSD",1745292163179,0.11375594,88018.0,88016.0,0.22722984]
["bitfinex","BTCUSD",1745292165081,0.11475594,88018.0,88016.0,0.22722984]
["bitfinex","BTCUSD",1745292165842,0.11575594,88018.0,88016.0,0.22722984]
["bitfinex","BTCUSD",1745292166966,0.12711725,88018.0,88014.0,0.22723566]
["bitfinex","BTCUSD",1745292167188,0.11575594,88018.0,88016.0,0.22723035]
["bitfinex","BTCUSD",1745292167916,0.11475594,88018.0,88016.0,0.22723035]
["bitfinex","BTCUSD",1745292168165,0.11575594,88018.0,88016.0,0.22723035]
["bitfinex","BTCUSD",1745292168684,0.11475594,88018.0,88016.0,0.22723035]
["bitfinex","BTCUSD",1745292169051,0.11575594,88018.0,88016.0,0.22723035]
["bitfinex","BTCUSD",1745292172543,0.10575594,88018.0,88016.0,0.22723035]
["bitfinex","BTCUSD",1745292173636,0.10575594,88018.0,88015.0,0.22723399]
["bitfinex","BTCUSD",1745292174363,0.10575594,88018.0,88016.0,0.22723035]
["bitfinex","BTCUSD",1745292174613,0.10475594,88018.0,88016.0,0.22723035]
["bitfinex","BTCUSD",1745292174788,0.10375594,88018.0,88016.0,0.22723035]
["bitfinex","BTCUSD",1745292174990,0.10475594,88018.0,88016.0,0.22723035]
["bitfinex","BTCUSD",1745292176179,0.10575594,88018.0,88016.0,0.22723035]
["bitfinex","BTCUSD",1745292178160,0.10575594,88018.0,88013.0,0.22723755]
["bitfinex","BTCUSD",1745292178343,0.11711725,88018.0,88014.0,0.22723469]
["bitfinex","BTCUSD",1745292178698,0.10575594,88018.0,88016.0,0.2272313]
["bitfinex","BTCUSD",1745292178901,0.10475594,88018.0,88016.0,0.2272313]
["bitfinex","BTCUSD",1745292179107,0.10375594,88018.0,88016.0,0.2272313]
["bitfinex","BTCUSD",1745292179279,0.10575594,88018.0,88016.0,0.2272313]
["bitfinex","BTCUSD",1745292179655,0.01136247,88009.0,88004.0,0.35819677]
["bitfinex","BTCUSD",1745292179894,0.11375594,88008.0,88004.0,0.35819677]
["bitfinex","BTCUSD",1745292180094,0.01136273,88007.0,88004.0,0.35819677]
["bitfinex","BTCUSD",1745292180301,0.01136273,88007.0,88004.0,0.34]
["bitfinex","BTCUSD",1745292180515,0.34101033,88008.0,88004.0,0.34]
["bitfinex","BTCUSD",1745292180516,0.11375594,88008.0,88004.0,0.56726086]
["bitfinex","BTCUSD",1745292181653,0.12511854,88008.0,88004.0,0.56726086]
["bitfinex","BTCUSD",1745292182196,0.11375594,88008.0,88007.0,0.34]
["bitfinex","BTCUSD",1745292183704,0.10769594,88008.0,88007.0,0.34]
["bitfinex","BTCUSD",1745292184461,0.4075,88015.0,88014.0,0.22723657]
["bitfinex","BTCUSD",1745292184663,0.52125594,88015.0,88012.0,0.2272397]
["bitfinex","BTCUSD",1745292184882,0.11375594,88014.0,88012.0,0.2272397]
["bitfinex","BTCUSD",1745292185108,0.12511776,88014.0,88010.0,0.22724613]
["bitfinex","BTCUSD",1745292186219,0.11475594,88014.0,88011.0,0.22724211]
["bitfinex","BTCUSD",1745292186815,0.11375594,88014.0,88011.0,0.22724211]
["bitfinex","BTCUSD",1745292187653,0.11475594,88014.0,88011.0,0.22724211]
["bitfinex","BTCUSD",1745292188532,0.11475594,88014.0,88012.0,0.22723992]
["bitfinex","BTCUSD",1745292189311,0.11575594,88014.0,88012.0,0.22723992]
["bitfinex","BTCUSD",1745292189621,0.11375594,88014.0,88012.0,0.22723992]
["bitfinex","BTCUSD",1745292189820,0.11475594,88014.0,88012.0,0.22723992]
["bitfinex","BTCUSD",1745292190031,0.11575594,88014.0,88012.0,0.22723992]
["bitfinex","BTCUSD",1745292198153,0.002,88014.0,88012.0,0.22723992]
["bitfinex","BTCUSD",1745292199567,0.4075,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745292200759,0.4075,88021.0,88019.0,0.22722131]
["bitfinex","BTCUSD",1745292201719,0.01136066,88023.0,88020.0,0.22721952]
["bitfinex","BTCUSD",1745292202129,0.001,88021.0,88020.0,0.22721952]
["bitfinex","BTCUSD",1745292203008,0.0132289,88024.0,88019.0,0.20575326]
["bitfinex","BTCUSD",1745292203206,0.01136066,88023.0,88020.0,0.22721952]
["bitfinex","BTCUSD",1745292203498,0.001,88023.0,88020.0,0.22721952]
["bitfinex","BTCUSD",1745292203910,0.01136066,88023.0,88020.0,0.22721952]
["bitfinex","BTCUSD",1745292205278,0.0142289,88024.0,88020.0,0.22721952]
["bitfinex","BTCUSD",1745292205600,0.01136066,88023.0,88019.0,0.20575326]
["bitfinex","BTCUSD",1745292206580,0.01236066,88023.0,88019.0,0.20575326]
["bitfinex","BTCUSD",1745292207085,0.01136079,88022.0,88017.0,0.22722796]
["bitfinex","BTCUSD",1745292207447,0.01136079,88022.0,88018.0,0.22722386]
["bitfinex","BTCUSD",1745292208282,0.01136079,88022.0,88017.0,0.22722835]
["bitfinex","BTCUSD",1745292208686,0.01136079,88022.0,88018.0,0.22722402]
["bitfinex","BTCUSD",1745292208917,0.01136092,88021.0,88017.0,0.22722835]
["bitfinex","BTCUSD",1745292209713,0.01136079,88022.0,88017.0,0.22722835]
["bitfinex","BTCUSD",1745292210339,0.00824364,88021.0,88017.0,0.22722835]
["bitfinex","BTCUSD",1745292210541,0.24044138,88024.0,88018.0,0.22722442]
["bitfinex","BTCUSD",1745292210898,0.01136092,88021.0,88018.0,0.22722442]
["bitfinex","BTCUSD",1745292211303,0.01136066,88023.0,88019.0,0.22722195]
["bitfinex","BTCUSD",1745292211741,0.00086837,88024.0,88021.0,0.22721821]
["bitfinex","BTCUSD",1745292211926,0.00086837,88024.0,88019.0,0.22722195]
["bitfinex","BTCUSD",1745292211927,0.0122289,88024.0,88019.0,0.22722195]
["bitfinex","BTCUSD",1745292212128,0.0122289,88024.0,88020.0,0.34]
["bitfinex","BTCUSD",1745292212129,0.00086837,88024.0,88020.0,0.34]
["bitfinex","BTCUSD",1745292212344,0.00086837,88024.0,88023.0,0.61371334]
["bitfinex","BTCUSD",1745292212592,0.4075,88044.0,88038.0,0.56717462]
["bitfinex","BTCUSD",1745292212822,0.0481,88051.0,88038.0,0.66857462]
["bitfinex","BTCUSD",1745292214396,0.01135718,88050.0,88038.0,0.66857462]
["bitfinex","BTCUSD",1745292214732,0.0481,88051.0,88038.0,0.66857462]
["bitfinex","BTCUSD",1745292215118,0.0014,88039.0,88038.0,0.66857462]
["bitfinex","BTCUSD",1745292219286,0.0004,88039.0,88038.0,0.66857462]
["bitfinex","BTCUSD",1745292219490,0.0014,88039.0,88038.0,0.66857462]
["bitfinex","BTCUSD",1745292220285,0.0014,88039.0,88038.0,0.66957462]
["bitfinex","BTCUSD",1745292221521,0.0004,88039.0,88038.0,0.66957462]
["bitfinex","BTCUSD",1745292222079,0.0004,88039.0,88038.0,0.67057462]
["bitfinex","BTCUSD",1745292223651,0.0004,88039.0,88038.0,0.71597462]
["bitfinex","BTCUSD",1745292225230,0.0004,88039.0,88038.0,0.61457462]
["bitfinex","BTCUSD",1745292225436,0.0004,88039.0,88038.0,0.71597462]
["bitfinex","BTCUSD",1745292225865,1e-08,88039.0,88038.0,0.90267141]
["bitfinex","BTCUSD",1745292227143,1e-08,88039.0,88038.0,0.90167141]
["bitfinex","BTCUSD",1745292227916,1e-08,88039.0,88038.0,0.90067141]
["bitfinex","BTCUSD",1745292228160,1e-08,88039.0,88038.0,0.90167141]
["bitfinex","BTCUSD",1745292229176,1e-08,88039.0,88038.0,0.90367141]
["bitfinex","BTCUSD",1745292230050,1e-08,88039.0,88038.0,0.66970839]
["bitfinex","BTCUSD",1745292230244,1e-08,88039.0,88038.0,0.89688301]
["bitfinex","BTCUSD",1745292231052,1e-08,88039.0,88038.0,1.31358301]
["bitfinex","BTCUSD",1745292234424,1e-08,88039.0,88038.0,0.98037141]
["bitfinex","BTCUSD",1745292236184,1e-08,88039.0,88038.0,1.32037141]
["bitfinex","BTCUSD",1745292238871,1e-08,88039.0,88038.0,1.21897141]
["bitfinex","BTCUSD",1745292239087,1e-08,88039.0,88038.0,1.14655462]
["bitfinex","BTCUSD",1745292240063,1e-08,88039.0,88038.0,1.14455462]
["bitfinex","BTCUSD",1745292240499,1e-08,88039.0,88038.0,1.14355462]
["bitfinex","BTCUSD",1745292240868,1e-08,88039.0,88038.0,1.14455462]
["bitfinex","BTCUSD",1745292241283,1e-08,88039.0,88038.0,1.14555462]
["bitfinex","BTCUSD",1745292241690,1e-08,88039.0,88038.0,1.14455462]
["bitfinex","BTCUSD",1745292242249,1e-08,88039.0,88038.0,1.14555462]
["bitfinex","BTCUSD",1745292242585,0.00100001,88039.0,88038.0,0.96697286]
["bitfinex","BTCUSD",1745292242818,0.00100001,88039.0,88038.0,0.55027286]
["bitfinex","BTCUSD",1745292243316,0.00100001,88039.0,88038.0,0.44899286]
["bitfinex","BTCUSD",1745292243535,0.04760001,88039.0,88038.0,0.002]
["bitfinex","BTCUSD",1745292243743,0.04860001,88039.0,88038.0,0.002]
["bitfinex","BTCUSD",1745292244672,0.04860001,88039.0,88038.0,0.001]
["bitfinex","BTCUSD",1745292244868,0.01135898,88036.0,88032.0,0.22718819]
["bitfinex","BTCUSD",1745292245303,0.01035898,88036.0,88032.0,0.22718819]
["bitfinex","BTCUSD",1745292245433,0.01135886,88037.0,88033.0,0.22718535]
["bitfinex","BTCUSD",1745292245655,0.05995861,88039.0,88033.0,0.22718535]
["bitfinex","BTCUSD",1745292246086,0.01135873,88038.0,88033.0,0.22718535]
["bitfinex","BTCUSD",1745292246507,0.01135886,88037.0,88033.0,0.22718535]
["bitfinex","BTCUSD",1745292246714,0.01135898,88036.0,88032.0,0.22718819]
["bitfinex","BTCUSD",1745292248224,0.01135873,88038.0,88034.0,0.22718452]
["bitfinex","BTCUSD",1745292248587,0.00200001,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745292248812,0.00200001,88039.0,88037.0,0.22717464]
["bitfinex","BTCUSD",1745292251660,0.00200001,88039.0,88038.0,0.34]
["bitfinex","BTCUSD",1745292253073,0.00300001,88039.0,88038.0,0.34]
["bitfinex","BTCUSD",1745292253725,0.00300001,88039.0,88038.0,0.3859]
["bitfinex","BTCUSD",1745292254721,0.01144851,88039.0,88038.0,0.49965594]
["bitfinex","BTCUSD",1745292257544,0.01144851,88039.0,88038.0,0.51419679]
["bitfinex","BTCUSD",1745292257751,1.47287253,88040.0,88039.0,0.58171289]
["bitfinex","BTCUSD",1745292257952,1.47287253,88040.0,88039.0,0.74506883]
["bitfinex","BTCUSD",1745292258200,0.00078675,88040.0,88039.0,1.20866883]
["bitfinex","BTCUSD",1745292258401,0.0004226,88045.0,88044.0,0.58169999]
["bitfinex","BTCUSD",1745292258595,0.0004226,88045.0,88044.0,0.69545593]
["bitfinex","BTCUSD",1745292260241,0.0004226,88045.0,88044.0,0.69645593]
["bitfinex","BTCUSD",1745292260882,0.0004226,88045.0,88044.0,0.69745593]
["bitfinex","BTCUSD",1745292263221,0.0004226,88045.0,88044.0,0.74335593]
["bitfinex","BTCUSD",1745292270864,0.0004226,88045.0,88044.0,0.74435593]
["bitfinex","BTCUSD",1745292272721,0.0004226,88045.0,88044.0,0.84551593]
["bitfinex","BTCUSD",1745292275576,0.0004226,88045.0,88044.0,0.23015914]
["bitfinex","BTCUSD",1745292275836,0.0004226,88045.0,88044.0,0.33131914]
["bitfinex","BTCUSD",1745292276254,0.0004226,88045.0,88044.0,0.67131914]
["bitfinex","BTCUSD",1745292276711,0.0004226,88045.0,88044.0,0.33131914]
["bitfinex","BTCUSD",1745292277448,0.0500224,88052.0,88050.0,0.34]
["bitfinex","BTCUSD",1745292277668,0.05048015,88052.0,88050.0,0.34]
["bitfinex","BTCUSD",1745292278849,0.05048015,88052.0,88050.0,0.341]
["bitfinex","BTCUSD",1745292279074,0.05048015,88052.0,88050.0,0.56914192]
["bitfinex","BTCUSD",1745292280609,0.05048015,88052.0,88050.0,0.002]
["bitfinex","BTCUSD",1745292281669,0.05048015,88052.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292281883,0.05048015,88052.0,88049.0,0.01990273]
["bitfinex","BTCUSD",1745292282086,0.05048015,88052.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292282858,0.05048015,88052.0,88049.0,0.01990273]
["bitfinex","BTCUSD",1745292283002,0.05048015,88052.0,88049.0,0.24704707]
["bitfinex","BTCUSD",1745292283220,0.05048015,88052.0,88049.0,0.24804707]
["bitfinex","BTCUSD",1745292284433,0.05048015,88052.0,88049.0,0.24704707]
["bitfinex","BTCUSD",1745292284642,0.05048015,88052.0,88050.0,0.0085774]
["bitfinex","BTCUSD",1745292285624,0.05048015,88052.0,88050.0,0.0075774]
["bitfinex","BTCUSD",1745292285941,0.05048015,88052.0,88050.0,0.0085774]
["bitfinex","BTCUSD",1745292286143,0.05048015,88052.0,88051.0,0.34]
["bitfinex","BTCUSD",1745292287509,0.05048015,88052.0,88050.0,0.0085774]
["bitfinex","BTCUSD",1745292288740,0.05048015,88052.0,88050.0,0.0095774]
["bitfinex","BTCUSD",1745292289753,0.04290275,88052.0,88050.0,0.002]
["bitfinex","BTCUSD",1745292293233,0.00045775,88052.0,88051.0,0.56714108]
["bitfinex","BTCUSD",1745292294862,0.00045775,88052.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292295069,0.00045775,88052.0,88051.0,0.00227104]
["bitfinex","BTCUSD",1745292295277,0.00045775,88052.0,88051.0,0.22941212]
["bitfinex","BTCUSD",1745292299240,0.00045775,88052.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1745292299669,0.00045775,88052.0,88051.0,0.22941212]
["bitfinex","BTCUSD",1745292300562,0.00045775,88052.0,88051.0,0.22714108]
["bitfinex","BTCUSD",1745292302158,0.00045775,88052.0,88051.0,0.22941212]
["bitfinex","BTCUSD",1745292302806,0.0008226,88054.0,88053.0,0.56713592]
["bitfinex","BTCUSD",1745292302984,0.00095984,88054.0,88053.0,0.56713592]
["bitfinex","BTCUSD",1745292305573,0.00095984,88054.0,88053.0,0.34]
["bitfinex","BTCUSD",1745292305987,0.22714108,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292306234,0.27244108,88051.0,88050.0,0.10208]
["bitfinex","BTCUSD",1745292307962,0.27244108,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292308471,0.31784108,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292308930,0.43159702,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292310978,0.43359702,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292311453,0.43259702,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292311809,0.43159702,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292312890,0.43359702,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292313183,0.84209702,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292318697,0.79669702,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292318896,0.68294108,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292319100,0.27544108,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292319957,0.38919702,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292320377,0.43629702,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292324967,0.84379702,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292330836,0.22719011,88032.0,88031.0,0.38039258]
["bitfinex","BTCUSD",1745292331281,0.22719011,88032.0,88031.0,0.38139258]
["bitfinex","BTCUSD",1745292331657,0.22719011,88032.0,88031.0,0.00691258]
["bitfinex","BTCUSD",1745292335181,0.01135989,88029.0,88027.0,0.34]
["bitfinex","BTCUSD",1745292336503,0.01135989,88029.0,88027.0,0.001]
["bitfinex","BTCUSD",1745292336694,0.23855937,88029.0,88027.0,0.001]
["bitfinex","BTCUSD",1745292337039,0.01135989,88029.0,88027.0,0.001]
["bitfinex","BTCUSD",1745292337464,0.01135989,88029.0,88027.0,0.002]
["bitfinex","BTCUSD",1745292338746,0.01135937,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745292338960,0.01135821,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745292339168,0.01135821,88042.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1745292339340,0.01135847,88040.0,88037.0,0.34]
["bitfinex","BTCUSD",1745292339559,0.01135821,88042.0,88037.0,0.35135886]
["bitfinex","BTCUSD",1745292339560,0.01135834,88041.0,88037.0,0.35135886]
["bitfinex","BTCUSD",1745292339748,0.01135808,88043.0,88038.0,0.28783335]
["bitfinex","BTCUSD",1745292339968,0.01135821,88042.0,88038.0,0.28783335]
["bitfinex","BTCUSD",1745292341301,0.01135834,88041.0,88038.0,0.0493]
["bitfinex","BTCUSD",1745292343812,0.01235834,88041.0,88038.0,0.0493]
["bitfinex","BTCUSD",1745292345446,0.001,88041.0,88038.0,0.27647458]
["bitfinex","BTCUSD",1745292345671,0.001,88041.0,88040.0,0.56716946]
["bitfinex","BTCUSD",1745292347030,0.01135744,88048.0,88045.0,0.34]
["bitfinex","BTCUSD",1745292349182,0.01135718,88050.0,88045.0,0.5785122]
["bitfinex","BTCUSD",1745292350063,0.01135718,88050.0,88047.0,0.22715097]
["bitfinex","BTCUSD",1745292350425,0.01135705,88051.0,88047.0,0.23850854]
["bitfinex","BTCUSD",1745292350826,0.01135731,88049.0,88045.0,0.56715438]
["bitfinex","BTCUSD",1745292351022,0.23849987,88051.0,88047.0,0.34]
["bitfinex","BTCUSD",1745292352000,0.01135718,88050.0,88047.0,0.34]
["bitfinex","BTCUSD",1745292353322,0.01235705,88051.0,88047.0,0.56714937]
["bitfinex","BTCUSD",1745292353803,0.01235705,88051.0,88047.0,0.34]
["bitfinex","BTCUSD",1745292354017,0.01135718,88050.0,88047.0,0.34]
["bitfinex","BTCUSD",1745292354223,0.01235718,88050.0,88047.0,0.34]
["bitfinex","BTCUSD",1745292354793,0.01135718,88050.0,88047.0,0.34]
["bitfinex","BTCUSD",1745292355000,0.01135705,88051.0,88047.0,0.56714962]
["bitfinex","BTCUSD",1745292355236,0.01235705,88051.0,88047.0,0.56714962]
["bitfinex","BTCUSD",1745292355924,0.01135718,88050.0,88047.0,0.34]
["bitfinex","BTCUSD",1745292356352,0.01135757,88047.0,88044.0,0.10104]
["bitfinex","BTCUSD",1745292356566,0.01135757,88047.0,88045.0,0.34]
["bitfinex","BTCUSD",1745292356567,0.22715441,88046.0,88045.0,0.34]
["bitfinex","BTCUSD",1745292356774,0.22715441,88046.0,88044.0,0.10104]
["bitfinex","BTCUSD",1745292359021,0.22715441,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745292359022,0.01135834,88041.0,88037.0,0.34]
["bitfinex","BTCUSD",1745292359220,0.01135847,88040.0,88037.0,0.34]
["bitfinex","BTCUSD",1745292359470,0.22717204,88039.0,88037.0,0.34]
["bitfinex","BTCUSD",1745292359873,0.01135847,88040.0,88037.0,0.34]
["bitfinex","BTCUSD",1745292361195,0.01035886,88037.0,88035.0,0.34]
["bitfinex","BTCUSD",1745292361395,0.23853064,88039.0,88035.0,0.34]
["bitfinex","BTCUSD",1745292361595,0.0113586,88039.0,88035.0,0.35135911]
["bitfinex","BTCUSD",1745292361828,0.0113586,88039.0,88035.0,0.34]
["bitfinex","BTCUSD",1745292361996,0.0113586,88039.0,88035.0,0.57853923]
["bitfinex","BTCUSD",1745292362213,0.01135834,88041.0,88037.0,0.34]
["bitfinex","BTCUSD",1745292362787,0.01135847,88040.0,88037.0,0.34]
["bitfinex","BTCUSD",1745292362985,0.23852969,88040.0,88037.0,0.34]
["bitfinex","BTCUSD",1745292363221,0.22717979,88036.0,88035.0,0.001]
["bitfinex","BTCUSD",1745292364378,0.01135847,88040.0,88037.0,0.34]
["bitfinex","BTCUSD",1745292365365,0.01135898,88036.0,88032.0,0.34]
["bitfinex","BTCUSD",1745292367543,0.01135911,88035.0,88032.0,0.34]
["bitfinex","BTCUSD",1745292368407,0.01135898,88036.0,88032.0,0.56718808]
["bitfinex","BTCUSD",1745292369346,0.01135886,88037.0,88033.0,0.22718582]
["bitfinex","BTCUSD",1745292375454,0.01135886,88037.0,88034.0,0.34]
["bitfinex","BTCUSD",1745292375675,0.01135873,88038.0,88034.0,0.57854222]
["bitfinex","BTCUSD",1745292377560,0.01135873,88038.0,88034.0,0.56718298]
["bitfinex","BTCUSD",1745292377946,0.01135886,88037.0,88034.0,0.56718298]
["bitfinex","BTCUSD",1745292378885,0.0113586,88039.0,88036.0,0.34]
["bitfinex","BTCUSD",1745292379805,0.01135873,88038.0,88035.0,0.35135911]
["bitfinex","BTCUSD",1745292380075,0.01135847,88040.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1745292380780,0.22716457,88042.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1745292380986,0.01135834,88041.0,88037.0,0.23853412]
["bitfinex","BTCUSD",1745292381197,0.01135847,88040.0,88037.0,0.22717526]
["bitfinex","BTCUSD",1745292381697,0.01135847,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745292382445,0.0113586,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745292386887,0.01135834,88041.0,88036.0,0.23853647]
["bitfinex","BTCUSD",1745292387051,0.01135769,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1745292387251,0.01135769,88046.0,88042.0,0.23852065]
["bitfinex","BTCUSD",1745292387436,0.01135782,88045.0,88041.0,0.23852493]
["bitfinex","BTCUSD",1745292388249,0.01135795,88044.0,88041.0,0.23852493]
["bitfinex","BTCUSD",1745292388662,0.01135782,88045.0,88041.0,0.22716659]
["bitfinex","BTCUSD",1745292388866,0.01135795,88044.0,88041.0,0.22716659]
["bitfinex","BTCUSD",1745292389259,0.01135808,88043.0,88039.0,0.23853016]
["bitfinex","BTCUSD",1745292389454,0.01135821,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745292389698,0.01135834,88041.0,88039.0,0.01061187]
["bitfinex","BTCUSD",1745292390377,0.01135834,88041.0,88037.0,0.35135886]
["bitfinex","BTCUSD",1745292390973,0.001,88041.0,88037.0,0.23853428]
["bitfinex","BTCUSD",1745292391340,0.01135821,88042.0,88037.0,0.23853428]
["bitfinex","BTCUSD",1745292391477,0.01135834,88041.0,88037.0,0.23853428]
["bitfinex","BTCUSD",1745292392900,0.01235834,88041.0,88037.0,0.23853428]
["bitfinex","BTCUSD",1745292393575,0.01135834,88041.0,88037.0,0.23853428]
["bitfinex","BTCUSD",1745292393881,0.01135834,88041.0,88037.0,0.22717542]
["bitfinex","BTCUSD",1745292394697,0.01135847,88040.0,88036.0,0.35135898]
["bitfinex","BTCUSD",1745292397172,0.01135821,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745292397355,0.01135847,88040.0,88039.0,0.01060894]
["bitfinex","BTCUSD",1745292397491,0.23853015,88040.0,88039.0,0.01060894]
["bitfinex","BTCUSD",1745292398391,0.23853015,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745292399089,0.23953015,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745292399311,0.0113586,88039.0,88035.0,0.57853976]
["bitfinex","BTCUSD",1745292400083,0.01235847,88040.0,88037.0,0.34]
["bitfinex","BTCUSD",1745292400420,0.01135847,88040.0,88037.0,0.34]
["bitfinex","BTCUSD",1745292400832,0.01135847,88040.0,88038.0,0.01060966]
["bitfinex","BTCUSD",1745292401669,0.0113586,88039.0,88036.0,0.34]
["bitfinex","BTCUSD",1745292403670,0.0113586,88039.0,88036.0,0.56717822]
["bitfinex","BTCUSD",1745292405309,0.0113586,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745292405310,0.01135911,88035.0,88034.0,0.34]
["bitfinex","BTCUSD",1745292406344,0.0113595,88032.0,88030.0,0.34]
["bitfinex","BTCUSD",1745292407085,0.01089869,88032.0,88030.0,0.34]
["bitfinex","BTCUSD",1745292407706,0.23808887,88032.0,88030.0,0.34]
["bitfinex","BTCUSD",1745292407912,0.01089869,88032.0,88030.0,0.34]
["bitfinex","BTCUSD",1745292408268,0.01135937,88033.0,88030.0,0.34]
["bitfinex","BTCUSD",1745292409538,0.01135924,88034.0,88030.0,0.34]
["bitfinex","BTCUSD",1745292410441,0.01135924,88034.0,88030.0,0.56719294]
["bitfinex","BTCUSD",1745292411651,0.23854444,88034.0,88030.0,0.34]
["bitfinex","BTCUSD",1745292411859,0.01135937,88033.0,88030.0,0.34]
["bitfinex","BTCUSD",1745292412081,0.01135924,88034.0,88030.0,0.56719281]
["bitfinex","BTCUSD",1745292412518,0.01135924,88034.0,88030.0,0.57855257]
["bitfinex","BTCUSD",1745292412747,0.01135937,88033.0,88030.0,0.34]
["bitfinex","BTCUSD",1745292412990,0.01136118,88019.0,88009.0,0.047345]
["bitfinex","BTCUSD",1745292413215,0.01136144,88017.0,88016.0,0.10084]
["bitfinex","BTCUSD",1745292413444,0.23857942,88021.0,88016.0,0.10084]
["bitfinex","BTCUSD",1745292413664,0.23858394,88020.0,88017.0,0.34]
["bitfinex","BTCUSD",1745292413880,0.01136079,88022.0,88017.0,0.22722883]
["bitfinex","BTCUSD",1745292414087,0.01136066,88023.0,88018.0,0.34]
["bitfinex","BTCUSD",1745292414509,0.01136079,88022.0,88018.0,0.34]
["bitfinex","BTCUSD",1745292414656,0.01136079,88022.0,88017.0,0.22768658]
["bitfinex","BTCUSD",1745292414657,0.01136092,88021.0,88017.0,0.22768658]
["bitfinex","BTCUSD",1745292414868,0.01136092,88021.0,88017.0,0.56768658]
["bitfinex","BTCUSD",1745292415107,0.01136092,88021.0,88018.0,0.34]
["bitfinex","BTCUSD",1745292416749,0.01136105,88020.0,88018.0,0.34]
["bitfinex","BTCUSD",1745292418306,0.23858246,88020.0,88017.0,0.00045775]
["bitfinex","BTCUSD",1745292418504,0.01136105,88020.0,88017.0,0.34045775]
["bitfinex","BTCUSD",1745292418631,0.23630118,88022.0,88016.0,0.227231]
["bitfinex","BTCUSD",1745292419334,0.01136105,88020.0,88016.0,0.227231]
["bitfinex","BTCUSD",1745292422191,0.00908276,88022.0,88018.0,0.22722463]
["bitfinex","BTCUSD",1745292422401,0.01136092,88021.0,88018.0,0.22722463]
["bitfinex","BTCUSD",1745292422590,0.23857443,88023.0,88019.0,0.2272219]
["bitfinex","BTCUSD",1745292423212,0.01136066,88023.0,88019.0,0.2272219]
["bitfinex","BTCUSD",1745292423423,0.01136079,88022.0,88019.0,0.2272219]
["bitfinex","BTCUSD",1745292423854,0.01136079,88022.0,88019.0,0.22722315]
["bitfinex","BTCUSD",1745292424075,0.01136079,88022.0,88017.0,0.22722722]
["bitfinex","BTCUSD",1745292424076,0.01136092,88021.0,88017.0,0.22722722]
["bitfinex","BTCUSD",1745292425034,0.01136079,88022.0,88018.0,0.22722369]
["bitfinex","BTCUSD",1745292425247,0.01136092,88021.0,88018.0,0.22722369]
["bitfinex","BTCUSD",1745292426125,0.01136118,88019.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292426335,0.01136092,88021.0,88015.0,0.56723177]
["bitfinex","BTCUSD",1745292426536,0.01136118,88019.0,88015.0,0.56723177]
["bitfinex","BTCUSD",1745292426749,0.01136105,88020.0,88017.0,0.34]
["bitfinex","BTCUSD",1745292427157,0.01136092,88021.0,88018.0,0.22722624]
["bitfinex","BTCUSD",1745292427617,0.01136105,88020.0,88017.0,0.34]
["bitfinex","BTCUSD",1745292429673,0.23858214,88020.0,88017.0,0.34]
["bitfinex","BTCUSD",1745292429879,0.01136105,88020.0,88017.0,0.34]
["bitfinex","BTCUSD",1745292432858,0.01136144,88017.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292433068,0.01136131,88018.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292433276,0.01136118,88019.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292433634,0.01136118,88019.0,88015.0,0.56723213]
["bitfinex","BTCUSD",1745292435255,0.23858755,88018.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292435457,0.01136131,88018.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292435662,0.01136118,88019.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292436449,0.23858755,88018.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292437062,0.01136131,88018.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292437422,0.01136118,88019.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292439723,0.01136131,88018.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292440230,0.22722883,88017.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292440447,0.01136144,88017.0,88014.0,0.00089077]
["bitfinex","BTCUSD",1745292444361,0.23859067,88017.0,88014.0,0.00089077]
["bitfinex","BTCUSD",1745292445651,0.01136144,88017.0,88015.0,0.34]
["bitfinex","BTCUSD",1745292446338,0.22723399,88015.0,88014.0,0.00089077]
["bitfinex","BTCUSD",1745292446555,0.27703399,88015.0,88014.0,0.00089077]
["bitfinex","BTCUSD",1745292448513,0.27803399,88015.0,88014.0,0.00089077]
["bitfinex","BTCUSD",1745292449533,0.27903399,88015.0,88014.0,0.00089077]
["bitfinex","BTCUSD",1745292453838,0.39278993,88015.0,88014.0,0.00089077]
["bitfinex","BTCUSD",1745292454829,0.43868993,88015.0,88014.0,0.00089077]
["bitfinex","BTCUSD",1745292456567,0.22923399,88015.0,88014.0,0.00089077]
["bitfinex","BTCUSD",1745292465979,0.002,88015.0,88014.0,0.00089077]
["bitfinex","BTCUSD",1745292466182,0.002,88015.0,88014.0,0.04649077]
["bitfinex","BTCUSD",1745292466725,0.01135834,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745292466931,0.01135834,88041.0,88033.0,0.35135937]
["bitfinex","BTCUSD",1745292466932,0.23853537,88038.0,88033.0,0.35135937]
["bitfinex","BTCUSD",1745292467133,0.01135873,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745292467451,0.01135873,88038.0,88034.0,0.57854213]
["bitfinex","BTCUSD",1745292467782,0.0113586,88039.0,88034.0,0.57854213]
["bitfinex","BTCUSD",1745292467933,0.0113586,88039.0,88036.0,0.22717943]
["bitfinex","BTCUSD",1745292468161,0.001,88038.0,88036.0,0.22717943]
["bitfinex","BTCUSD",1745292468342,0.01135795,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1745292468744,0.01135808,88043.0,88039.0,0.22717016]
["bitfinex","BTCUSD",1745292468983,0.01135808,88043.0,88039.0,0.23852876]
["bitfinex","BTCUSD",1745292470524,0.01135808,88043.0,88039.0,0.25177567]
["bitfinex","BTCUSD",1745292470666,0.01135795,88044.0,88040.0,0.22716723]
["bitfinex","BTCUSD",1745292470864,0.01135795,88044.0,88040.0,0.2385257]
["bitfinex","BTCUSD",1745292471228,0.01135808,88043.0,88039.0,0.25177567]
["bitfinex","BTCUSD",1745292471368,0.23891081,88055.0,88039.0,0.24041707]
["bitfinex","BTCUSD",1745292471575,0.0008226,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745292471776,0.0008226,88054.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1745292472806,0.00088045,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1745292473014,0.00288045,88053.0,88050.0,0.22714143]
["bitfinex","BTCUSD",1745292473260,0.00288045,88053.0,88052.0,0.0463]
["bitfinex","BTCUSD",1745292473631,0.00288045,88053.0,88052.0,0.04857128]
["bitfinex","BTCUSD",1745292473832,0.00288045,88053.0,88052.0,0.00227128]
["bitfinex","BTCUSD",1745292474114,0.00288045,88053.0,88052.0,0.10068]
["bitfinex","BTCUSD",1745292474415,0.00188045,88053.0,88052.0,0.10068]
["bitfinex","BTCUSD",1745292474618,0.00088045,88053.0,88052.0,0.14975131]
["bitfinex","BTCUSD",1745292474961,0.00088045,88053.0,88052.0,0.48975131]
["bitfinex","BTCUSD",1745292475165,0.00188045,88053.0,88052.0,0.48748]
["bitfinex","BTCUSD",1745292475613,0.00088045,88053.0,88052.0,0.48748]
["bitfinex","BTCUSD",1745292484514,0.00088045,88053.0,88052.0,0.60123594]
["bitfinex","BTCUSD",1745292489332,3.0004226,88060.0,88058.0,0.34]
["bitfinex","BTCUSD",1745292489544,3.00055987,88060.0,88059.0,0.73027639]
["bitfinex","BTCUSD",1745292489720,2.94461987,88060.0,88059.0,0.74481724]
["bitfinex","BTCUSD",1745292490288,2.94461987,88060.0,88059.0,0.73027639]
["bitfinex","BTCUSD",1745292490690,2.94461987,88060.0,88059.0,0.83079639]
["bitfinex","BTCUSD",1745292491255,2.94461987,88060.0,88059.0,0.83930915]
["bitfinex","BTCUSD",1745292491788,2.94461987,88060.0,88059.0,0.78990915]
["bitfinex","BTCUSD",1745292494215,2.7852601,88060.0,88059.0,0.89935]
["bitfinex","BTCUSD",1745292494364,2.77426044,88060.0,88059.0,0.89935]
["bitfinex","BTCUSD",1745292494579,2.71676044,88060.0,88059.0,0.89935]
["bitfinex","BTCUSD",1745292495531,2.71676044,88060.0,88059.0,0.90035]
["bitfinex","BTCUSD",1745292496609,2.71676044,88060.0,88059.0,0.89935]
["bitfinex","BTCUSD",1745292496810,2.71676044,88060.0,88059.0,0.90135]
["bitfinex","BTCUSD",1745292497011,2.66004655,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292497410,2.60333266,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292497652,2.60333266,88060.0,88059.0,0.90135]
["bitfinex","BTCUSD",1745292497955,2.50625266,88060.0,88059.0,0.90135]
["bitfinex","BTCUSD",1745292498091,2.50625266,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292498295,2.44953877,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292498750,2.39282488,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292499147,2.33611759,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292499353,2.2794103,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292499705,2.22270301,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292500107,2.16599572,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292500533,2.10928843,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292500894,2.05258114,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292501055,1.99587385,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292501255,1.9797584,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292501944,1.92305111,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292502077,1.86634382,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292502473,1.80963653,88060.0,88059.0,0.90335]
["bitfinex","BTCUSD",1745292502680,1.80963653,88060.0,88059.0,0.35338915]
["bitfinex","BTCUSD",1745292502878,1.80963653,88060.0,88059.0,0.004]
["bitfinex","BTCUSD",1745292503080,1.80963653,88060.0,88059.0,0.10452]
["bitfinex","BTCUSD",1745292503288,1.80963653,88060.0,88059.0,0.44452]
["bitfinex","BTCUSD",1745292503531,1.80963653,88060.0,88059.0,0.10452]
["bitfinex","BTCUSD",1745292503727,1.80963653,88060.0,88059.0,0.10252]
["bitfinex","BTCUSD",1745292504068,1.80963653,88060.0,88059.0,0.32764045]
["bitfinex","BTCUSD",1745292504223,1.80963653,88060.0,88059.0,0.33064045]
["bitfinex","BTCUSD",1745292504403,1.80963653,88060.0,88059.0,0.003]
["bitfinex","BTCUSD",1745292504619,2.0822544,88060.0,88059.0,0.10352]
["bitfinex","BTCUSD",1745292504819,2.0822544,88060.0,88059.0,0.10152]
["bitfinex","BTCUSD",1745292505070,2.0822544,88060.0,88059.0,0.10252]
["bitfinex","BTCUSD",1745292505273,1.80963653,88060.0,88059.0,0.10252]
["bitfinex","BTCUSD",1745292505444,1.80963653,88060.0,88059.0,0.44252]
["bitfinex","BTCUSD",1745292505992,1.80963653,88060.0,88059.0,0.44152]
["bitfinex","BTCUSD",1745292506376,1.80963653,88060.0,88059.0,0.44052]
["bitfinex","BTCUSD",1745292506760,1.81063653,88060.0,88059.0,0.44052]
["bitfinex","BTCUSD",1745292506956,1.80963653,88060.0,88059.0,0.44052]
["bitfinex","BTCUSD",1745292507138,1.81063653,88060.0,88059.0,0.44052]
["bitfinex","BTCUSD",1745292510810,2.0377544,88060.0,88059.0,0.10052]
["bitfinex","BTCUSD",1745292514194,2.0377544,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745292514195,1.81063653,88060.0,88040.0,0.23852575]
["bitfinex","BTCUSD",1745292514403,0.01135782,88045.0,88044.0,0.14824]
["bitfinex","BTCUSD",1745292514789,0.23850831,88048.0,88045.0,0.34]
["bitfinex","BTCUSD",1745292515277,0.22715377,88047.0,88045.0,0.34]
["bitfinex","BTCUSD",1745292515685,0.01135692,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745292515888,0.01135692,88052.0,88045.0,0.34]
["bitfinex","BTCUSD",1745292516264,0.01135718,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1745292516468,0.01135718,88050.0,88047.0,0.2271514]
["bitfinex","BTCUSD",1745292517602,0.01135705,88051.0,88047.0,0.2271514]
["bitfinex","BTCUSD",1745292518188,0.01135692,88052.0,88049.0,0.34]
["bitfinex","BTCUSD",1745292519441,0.2384849,88056.0,88049.0,0.56714624]
["bitfinex","BTCUSD",1745292519644,0.01135653,88055.0,88049.0,0.35135731]
["bitfinex","BTCUSD",1745292519850,0.01135653,88055.0,88051.0,0.22713903]
["bitfinex","BTCUSD",1745292520059,0.01135679,88053.0,88049.0,0.34]
["bitfinex","BTCUSD",1745292520238,0.01135653,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1745292520399,0.01135615,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745292520845,0.01135666,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1745292521050,0.01135679,88053.0,88049.0,0.34]
["bitfinex","BTCUSD",1745292521744,0.01135679,88053.0,88049.0,0.35135731]
["bitfinex","BTCUSD",1745292522350,0.01135679,88053.0,88049.0,0.57850109]
["bitfinex","BTCUSD",1745292522549,0.01235679,88053.0,88049.0,0.57850109]
["bitfinex","BTCUSD",1745292525028,0.01235679,88053.0,88050.0,0.10044]
["bitfinex","BTCUSD",1745292526041,0.01135679,88053.0,88050.0,0.10044]
["bitfinex","BTCUSD",1745292527511,1.5170529,88060.0,88059.0,0.39984085]
["bitfinex","BTCUSD",1745292527740,1.30773746,88060.0,88059.0,0.51359679]
["bitfinex","BTCUSD",1745292527947,1.14778751,88060.0,88059.0,0.51359679]
["bitfinex","BTCUSD",1745292529473,1.14778751,88060.0,88059.0,0.51559679]
["bitfinex","BTCUSD",1745292530146,1.08712214,88060.0,88059.0,0.51759679]
["bitfinex","BTCUSD",1745292534578,1.071986,88060.0,88059.0,0.51759679]
["bitfinex","BTCUSD",1745292537431,1.071986,88060.0,88059.0,0.004]
["bitfinex","BTCUSD",1745292537790,1.071986,88060.0,88059.0,0.1044]
["bitfinex","BTCUSD",1745292537996,1.071986,88060.0,88059.0,0.4444]
["bitfinex","BTCUSD",1745292538422,1.071986,88060.0,88059.0,0.344]
["bitfinex","BTCUSD",1745292538622,1.071986,88060.0,88059.0,0.342]
["bitfinex","BTCUSD",1745292538959,1.071986,88060.0,88059.0,0.341]
["bitfinex","BTCUSD",1745292539165,1.071986,88060.0,88059.0,0.342]
["bitfinex","BTCUSD",1745292539363,1.071986,88060.0,88059.0,0.341]
["bitfinex","BTCUSD",1745292539717,1.071986,88060.0,88059.0,0.34]
["bitfinex","BTCUSD",1745292540654,0.27472045,88059.0,88057.0,0.10044]
["bitfinex","BTCUSD",1745292542608,0.23849065,88054.0,88050.0,0.01235718]
["bitfinex","BTCUSD",1745292542813,0.23849065,88054.0,88052.0,0.10044]
["bitfinex","BTCUSD",1745292543192,0.01135679,88053.0,88052.0,0.44044]
["bitfinex","BTCUSD",1745292543395,0.01135628,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745292543709,0.01135628,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745292544961,0.0113564,88056.0,88052.0,0.67993426]
["bitfinex","BTCUSD",1745292545161,0.01135653,88055.0,88052.0,0.44044]
["bitfinex","BTCUSD",1745292546013,0.01135653,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1745292547471,0.01135628,88057.0,88052.0,0.23849542]
["bitfinex","BTCUSD",1745292547615,0.01135615,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745292547811,0.0113564,88056.0,88052.0,0.23849542]
["bitfinex","BTCUSD",1745292548236,0.23848466,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745292548443,0.01135666,88054.0,88051.0,0.001]
["bitfinex","BTCUSD",1745292548706,0.01135653,88055.0,88051.0,0.2271389]
["bitfinex","BTCUSD",1745292549254,0.0113564,88056.0,88052.0,0.23849346]
["bitfinex","BTCUSD",1745292549896,0.23848148,88058.0,88052.0,0.23849346]
["bitfinex","BTCUSD",1745292550141,0.01135628,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745292550309,0.0113564,88056.0,88052.0,0.23849339]
["bitfinex","BTCUSD",1745292550724,0.01135628,88057.0,88053.0,0.57849083]
["bitfinex","BTCUSD",1745292551248,0.0113564,88056.0,88053.0,0.56713576]
["bitfinex","BTCUSD",1745292552436,0.0113564,88056.0,88053.0,0.34]
["bitfinex","BTCUSD",1745292552651,0.01135615,88058.0,88053.0,0.35135679]
["bitfinex","BTCUSD",1745292552850,0.01135628,88057.0,88055.0,0.34]
["bitfinex","BTCUSD",1745292553642,0.28607676,88059.0,88055.0,0.57848546]
["bitfinex","BTCUSD",1745292554235,0.05895602,88059.0,88055.0,0.57848509]
["bitfinex","BTCUSD",1745292557858,0.0476,88059.0,88057.0,0.34]
["bitfinex","BTCUSD",1745292559426,0.0486,88059.0,88057.0,0.34]
["bitfinex","BTCUSD",1745292560385,0.28707858,88059.0,88056.0,0.34]
["bitfinex","BTCUSD",1745292560561,0.28707858,88059.0,88055.0,0.23848509]
["bitfinex","BTCUSD",1745292560970,0.22712303,88058.0,88051.0,0.2271392]
["bitfinex","BTCUSD",1745292561198,0.2384898,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1745292561407,0.01135653,88055.0,88050.0,0.01235718]
["bitfinex","BTCUSD",1745292561815,0.01135653,88055.0,88051.0,0.23849604]
["bitfinex","BTCUSD",1745292562171,0.0113564,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745292564147,0.0113564,88056.0,88052.0,0.238493]
["bitfinex","BTCUSD",1745292564701,0.01135679,88053.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292564902,0.23849271,88053.0,88050.0,0.001]
["bitfinex","BTCUSD",1745292565862,0.23849271,88053.0,88050.0,0.342]
["bitfinex","BTCUSD",1745292566267,0.01135679,88053.0,88050.0,0.01335718]
["bitfinex","BTCUSD",1745292566779,0.01135679,88053.0,88050.0,0.342]
["bitfinex","BTCUSD",1745292569395,0.01135666,88054.0,88050.0,0.35335718]
["bitfinex","BTCUSD",1745292569578,0.01135666,88054.0,88050.0,0.58049902]
["bitfinex","BTCUSD",1745292569789,0.01135666,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1745292570337,0.22711596,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745292570544,0.22712481,88058.0,88054.0,0.22713163]
["bitfinex","BTCUSD",1745292570744,0.23848216,88057.0,88053.0,0.22713395]
["bitfinex","BTCUSD",1745292570950,0.23847314,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745292571151,0.22712045,88059.0,88056.0,0.34]
["bitfinex","BTCUSD",1745292571339,0.23847647,88059.0,88056.0,0.34]
["bitfinex","BTCUSD",1745292572543,0.23847647,88059.0,88055.0,0.35135653]
["bitfinex","BTCUSD",1745292572717,0.01135602,88059.0,88055.0,0.35135653]
["bitfinex","BTCUSD",1745292575185,0.23847839,88059.0,88055.0,0.35135653]
["bitfinex","BTCUSD",1745292575413,0.01135615,88058.0,88055.0,0.35135653]
["bitfinex","BTCUSD",1745292576464,1.071986,88060.0,88058.0,0.2271207]
["bitfinex","BTCUSD",1745292576816,1.071986,88060.0,88057.0,0.23847975]
["bitfinex","BTCUSD",1745292577348,1.071986,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745292577599,1.071986,88060.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1745292577806,1.071986,88060.0,88057.0,0.35135628]
["bitfinex","BTCUSD",1745292578162,1.08434189,88060.0,88057.0,0.35135628]
["bitfinex","BTCUSD",1745292578578,1.071986,88060.0,88057.0,0.57848013]
["bitfinex","BTCUSD",1745292579425,1.08334189,88060.0,88057.0,0.35135628]
["bitfinex","BTCUSD",1745292580071,1.08434189,88060.0,88057.0,0.35135628]
["bitfinex","BTCUSD",1745292580550,1.071986,88060.0,88057.0,0.57847975]
["bitfinex","BTCUSD",1745292580754,1.072986,88060.0,88057.0,0.57847975]
["bitfinex","BTCUSD",1745292581297,1.072986,88060.0,88057.0,0.34]
["bitfinex","BTCUSD",1745292581563,1.08434189,88060.0,88057.0,0.34]
["bitfinex","BTCUSD",1745292582134,1.072986,88060.0,88057.0,0.57847987]
["bitfinex","BTCUSD",1745292582338,1.072986,88060.0,88058.0,0.22712144]
["bitfinex","BTCUSD",1745292582546,1.072986,88060.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1745292582761,1.072986,88060.0,88059.0,0.34]
["bitfinex","BTCUSD",1745292583463,1.071986,88060.0,88059.0,0.34]
["bitfinex","BTCUSD",1745292583866,1.072986,88060.0,88059.0,0.34]
["bitfinex","BTCUSD",1745292584269,1.071986,88060.0,88059.0,0.34]
["bitfinex","BTCUSD",1745292584767,1.072986,88060.0,88059.0,0.34]
["bitfinex","BTCUSD",1745292585736,1.01279832,88060.0,88059.0,0.34]
["bitfinex","BTCUSD",1745292590298,1.01279832,88060.0,88057.0,0.35135628]
["bitfinex","BTCUSD",1745292590509,0.01135615,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745292590715,0.01135615,88058.0,88055.0,0.35135653]
["bitfinex","BTCUSD",1745292590923,0.01135602,88059.0,88057.0,0.34]
["bitfinex","BTCUSD",1745292592201,0.01135602,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745292592940,0.22712561,88057.0,88055.0,0.34]
["bitfinex","BTCUSD",1745292593297,0.01135615,88058.0,88053.0,0.35135679]
["bitfinex","BTCUSD",1745292593658,0.01135628,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745292594310,0.01135628,88057.0,88053.0,0.35135679]
["bitfinex","BTCUSD",1745292594538,0.23848459,88056.0,88053.0,0.35135679]
["bitfinex","BTCUSD",1745292597173,0.01135615,88058.0,88055.0,0.34]
["bitfinex","BTCUSD",1745292598660,0.01135628,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745292599490,0.01135615,88058.0,88055.0,0.35135653]
["bitfinex","BTCUSD",1745292600029,0.22712561,88057.0,88055.0,0.34]
["bitfinex","BTCUSD",1745292600299,0.23847873,88059.0,88055.0,0.35135653]
["bitfinex","BTCUSD",1745292601256,0.23847873,88059.0,88055.0,0.57848561]
["bitfinex","BTCUSD",1745292602062,0.23847873,88059.0,88055.0,0.35135653]
["bitfinex","BTCUSD",1745292602763,0.23847873,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745292603386,0.01135602,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745292604212,0.01135615,88058.0,88055.0,0.35135653]
["bitfinex","BTCUSD",1745292609103,0.01135628,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745292609504,0.01135628,88057.0,88054.0,0.35135666]
["bitfinex","BTCUSD",1745292610714,0.01135666,88054.0,88052.0,0.34]
["bitfinex","BTCUSD",1745292611974,0.01135666,88054.0,88051.0,0.35135705]
["bitfinex","BTCUSD",1745292613365,0.01135666,88054.0,88051.0,0.34]
["bitfinex","BTCUSD",1745292613564,0.01135666,88054.0,88051.0,0.341]
["bitfinex","BTCUSD",1745292613760,0.2384873,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745292615460,0.01135628,88057.0,88052.0,0.23849368]
["bitfinex","BTCUSD",1745292615815,0.0113564,88056.0,88052.0,0.23849368]
["bitfinex","BTCUSD",1745292616781,0.2384873,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745292617104,0.01135653,88055.0,88052.0,0.23849498]
["bitfinex","BTCUSD",1745292618108,0.01135628,88057.0,88054.0,0.34]
["bitfinex","BTCUSD",1745292618327,0.00013727,88060.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1745292619143,0.00013727,88060.0,88058.0,0.34]
["bitfinex","BTCUSD",1745292619368,0.00013727,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745292619556,0.00013727,88060.0,88058.0,0.34]
["bitfinex","BTCUSD",1745292620362,0.00013727,88060.0,88058.0,0.56712051]
["bitfinex","BTCUSD",1745292621027,0.00013727,88060.0,88058.0,0.34]
["bitfinex","BTCUSD",1745292621174,0.00113727,88060.0,88058.0,0.34]
["bitfinex","BTCUSD",1745292624344,0.00113727,88060.0,88058.0,0.22712093]
["bitfinex","BTCUSD",1745292627480,0.00113727,88060.0,88057.0,0.2384795]
["bitfinex","BTCUSD",1745292627666,0.00113727,88060.0,88058.0,0.22712096]
["bitfinex","BTCUSD",1745292628264,0.00013727,88060.0,88058.0,0.22712096]
["bitfinex","BTCUSD",1745292628665,0.00113727,88060.0,88059.0,0.34]
["bitfinex","BTCUSD",1745292630062,0.00013727,88060.0,88059.0,0.34]
["bitfinex","BTCUSD",1745292630267,0.00113727,88060.0,88059.0,0.34]
["bitfinex","BTCUSD",1745292630488,0.00096001,88060.0,88059.0,0.56329679]
["bitfinex","BTCUSD",1745292630729,0.0004,88069.0,88068.0,0.56709724]
["bitfinex","BTCUSD",1745292630940,0.0004226,88076.0,88075.0,0.61237919]
["bitfinex","BTCUSD",1745292631142,0.0004226,88076.0,88075.0,0.71257919]
["bitfinex","BTCUSD",1745292631348,0.00046833,88076.0,88075.0,0.71257919]
["bitfinex","BTCUSD",1745292633331,0.00046833,88076.0,88075.0,0.72104033]
["bitfinex","BTCUSD",1745292634013,0.00046833,88076.0,88075.0,0.72204033]
["bitfinex","BTCUSD",1745292635939,0.00046833,88076.0,88075.0,0.77074033]
["bitfinex","BTCUSD",1745292642398,0.00046833,88076.0,88075.0,0.44966114]
["bitfinex","BTCUSD",1745292642611,0.22754494,88076.0,88075.0,0.4412]
["bitfinex","BTCUSD",1745292642816,0.22754494,88076.0,88075.0,0.1012]
["bitfinex","BTCUSD",1745292643681,0.22754494,88076.0,88075.0,0.1002]
["bitfinex","BTCUSD",1745292644485,0.01135421,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745292644694,0.01135421,88073.0,88070.0,0.34]
["bitfinex","BTCUSD",1745292644975,0.23844097,88073.0,88070.0,0.34]
["bitfinex","BTCUSD",1745292645553,0.2270895,88071.0,88070.0,0.34]
["bitfinex","BTCUSD",1745292647323,0.23844097,88073.0,88070.0,0.34]
["bitfinex","BTCUSD",1745292647905,0.22708872,88072.0,88070.0,0.34]
["bitfinex","BTCUSD",1745292650878,0.0113555,88063.0,88062.0,0.00834868]
["bitfinex","BTCUSD",1745292651003,0.01135512,88066.0,88065.0,0.34]
["bitfinex","BTCUSD",1745292651200,0.23845752,88066.0,88065.0,0.34]
["bitfinex","BTCUSD",1745292653557,0.01135512,88066.0,88065.0,0.34]
["bitfinex","BTCUSD",1745292654715,0.01135524,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745292656395,0.01135537,88064.0,88061.0,0.44012]
["bitfinex","BTCUSD",1745292656595,0.22712303,88058.0,88056.0,0.37424]
["bitfinex","BTCUSD",1745292657042,0.22712303,88058.0,88057.0,0.34]
["bitfinex","BTCUSD",1745292658074,0.22712303,88058.0,88050.0,0.14607417]
["bitfinex","BTCUSD",1745292658075,0.23849401,88053.0,88051.0,0.34]
["bitfinex","BTCUSD",1745292658976,0.01135692,88052.0,88049.0,0.34]
["bitfinex","BTCUSD",1745292659484,0.23849728,88052.0,88049.0,0.34]
["bitfinex","BTCUSD",1745292660258,0.23849728,88052.0,88048.0,0.34]
["bitfinex","BTCUSD",1745292660850,0.001,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1745292661049,0.001,88053.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1745292661792,0.01135615,88058.0,88053.0,0.34]
["bitfinex","BTCUSD",1745292661793,0.22713024,88056.0,88053.0,0.34]
["bitfinex","BTCUSD",1745292662693,0.23848664,88056.0,88053.0,0.34]
["bitfinex","BTCUSD",1745292663320,0.23848664,88056.0,88051.0,0.34]
["bitfinex","BTCUSD",1745292663321,0.23849,88054.0,88051.0,0.34]
["bitfinex","BTCUSD",1745292663530,0.2271385,88052.0,88051.0,0.34]
["bitfinex","BTCUSD",1745292664275,0.01135782,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1745292664698,0.01135757,88047.0,88043.0,0.34]
["bitfinex","BTCUSD",1745292665544,0.01140327,88047.0,88043.0,0.34]
["bitfinex","BTCUSD",1745292665781,0.01140327,88047.0,88043.0,0.35135808]
["bitfinex","BTCUSD",1745292667160,4.57e-05,88047.0,88045.0,0.34]
["bitfinex","BTCUSD",1745292667399,4.57e-05,88047.0,88045.0,0.56715438]
["bitfinex","BTCUSD",1745292678772,4.57e-05,88047.0,88045.0,0.34]
["bitfinex","BTCUSD",1745292678900,4.57e-05,88047.0,88044.0,0.23851709]
["bitfinex","BTCUSD",1745292678901,4.57e-05,88047.0,88046.0,0.56715398]
["bitfinex","BTCUSD",1745292680293,4.57e-05,88047.0,88046.0,0.34]
["bitfinex","BTCUSD",1745292683844,0.22716946,88040.0,88039.0,0.01313504]
["bitfinex","BTCUSD",1745292684381,0.22716946,88040.0,88037.0,0.01332475]
["bitfinex","BTCUSD",1745292684382,0.22717462,88038.0,88037.0,0.01332475]
["bitfinex","BTCUSD",1745292688002,0.22717462,88038.0,88037.0,0.01432475]
["bitfinex","BTCUSD",1745292691675,0.22717462,88038.0,88034.0,0.35135924]
["bitfinex","BTCUSD",1745292691890,0.01135886,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745292693020,0.01135886,88037.0,88034.0,0.01235924]
["bitfinex","BTCUSD",1745292693578,0.01135886,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745292693793,0.01135886,88037.0,88034.0,0.35235924]
["bitfinex","BTCUSD",1745292694218,0.01135886,88037.0,88034.0,0.36557754]
["bitfinex","BTCUSD",1745292694419,0.22717979,88036.0,88034.0,0.3542183]
["bitfinex","BTCUSD",1745292695355,0.22717979,88036.0,88034.0,0.0142183]
["bitfinex","BTCUSD",1745292695553,0.22717979,88036.0,88034.0,0.0132183]
["bitfinex","BTCUSD",1745292695763,0.22717979,88036.0,88034.0,0.0122183]
["bitfinex","BTCUSD",1745292695957,0.22717979,88036.0,88034.0,0.0132183]
["bitfinex","BTCUSD",1745292696190,0.22717979,88036.0,88034.0,0.001]
["bitfinex","BTCUSD",1745292697064,0.22717979,88036.0,88034.0,0.0134947]
["bitfinex","BTCUSD",1745292700116,0.22717979,88036.0,88034.0,0.001]
["bitfinex","BTCUSD",1745292700367,0.22717979,88036.0,88034.0,0.01319861]
["bitfinex","BTCUSD",1745292700368,0.0481,88035.0,88034.0,0.01319861]
["bitfinex","BTCUSD",1745292700753,0.0481,88035.0,88034.0,0.01219861]
["bitfinex","BTCUSD",1745292700961,0.23854419,88034.0,88031.0,0.0013]
["bitfinex","BTCUSD",1745292702344,0.22719011,88032.0,88031.0,0.0013]
["bitfinex","BTCUSD",1745292702825,0.23856316,88027.0,88022.0,0.29088289]
["bitfinex","BTCUSD",1745292703025,0.23856316,88027.0,88022.0,0.30336408]
["bitfinex","BTCUSD",1745292703258,0.01136027,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745292705385,0.01136027,88026.0,88022.0,0.30336408]
["bitfinex","BTCUSD",1745292705608,0.01136027,88026.0,88022.0,0.07615065]
["bitfinex","BTCUSD",1745292705967,0.0113604,88025.0,88022.0,0.07615065]
["bitfinex","BTCUSD",1745292706212,0.23856913,88025.0,88022.0,0.07615065]
["bitfinex","BTCUSD",1745292706417,0.23856913,88025.0,88022.0,0.01248119]
["bitfinex","BTCUSD",1745292706708,0.23856913,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745292707642,0.01136053,88024.0,88021.0,0.23857897]
["bitfinex","BTCUSD",1745292708051,0.01136053,88024.0,88021.0,0.25108708]
["bitfinex","BTCUSD",1745292708998,0.01136027,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745292709168,0.0113604,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745292712091,0.0113604,88025.0,88021.0,0.25108575]
["bitfinex","BTCUSD",1745292712545,0.0113604,88025.0,88020.0,0.0008454]
["bitfinex","BTCUSD",1745292712546,0.2272185,88021.0,88020.0,0.0008454]
["bitfinex","BTCUSD",1745292712745,0.34097444,88021.0,88020.0,0.0008454]
["bitfinex","BTCUSD",1745292713504,0.34097444,88021.0,88020.0,0.01295105]
["bitfinex","BTCUSD",1745292714275,0.238574,88023.0,88020.0,0.01295105]
["bitfinex","BTCUSD",1745292714490,0.01136027,88026.0,88020.0,0.01295105]
["bitfinex","BTCUSD",1745292714706,0.23856357,88027.0,88020.0,0.01295105]
["bitfinex","BTCUSD",1745292714919,0.001,88021.0,88020.0,0.3643121]
["bitfinex","BTCUSD",1745292715129,0.001,88021.0,88020.0,0.49260889]
["bitfinex","BTCUSD",1745292715363,0.01135963,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745292715600,0.01135924,88034.0,88029.0,0.34]
["bitfinex","BTCUSD",1745292715852,0.01135821,88042.0,88035.0,0.1259798]
["bitfinex","BTCUSD",1745292716065,0.01135795,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1745292716694,0.01135834,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1745292717065,0.01135847,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745292717273,0.0113586,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745292717480,0.01135847,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745292718037,0.22715793,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745292718038,0.01135782,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745292718279,0.001,88044.0,88041.0,0.35135834]
["bitfinex","BTCUSD",1745292718477,0.01235795,88044.0,88041.0,0.35135834]
["bitfinex","BTCUSD",1745292718698,0.01135795,88044.0,88041.0,0.34]
["bitfinex","BTCUSD",1745292719878,0.01235795,88044.0,88041.0,0.34]
["bitfinex","BTCUSD",1745292720329,0.01335795,88044.0,88041.0,0.34]
["bitfinex","BTCUSD",1745292722632,0.2272185,88021.0,88020.0,0.01295105]
["bitfinex","BTCUSD",1745292723074,0.01136066,88023.0,88020.0,0.01295105]
["bitfinex","BTCUSD",1745292723274,0.01136066,88023.0,88014.0,0.000845]
["bitfinex","BTCUSD",1745292723275,0.01136118,88019.0,88014.0,0.000845]
["bitfinex","BTCUSD",1745292723677,0.01136144,88017.0,88014.0,0.000845]
["bitfinex","BTCUSD",1745292723898,0.22723141,88016.0,88014.0,0.000845]
["bitfinex","BTCUSD",1745292724525,0.22723141,88016.0,88014.0,0.01299451]
["bitfinex","BTCUSD",1745292724727,0.22623141,88016.0,88014.0,0.01345226]
["bitfinex","BTCUSD",1745292725545,0.22623141,88016.0,88014.0,0.01445226]
["bitfinex","BTCUSD",1745292726069,0.22623141,88016.0,88014.0,0.01545226]
["bitfinex","BTCUSD",1745292726264,0.22623141,88016.0,88014.0,0.01345226]
["bitfinex","BTCUSD",1745292726698,0.22623141,88016.0,88014.0,0.01545226]
["bitfinex","BTCUSD",1745292726881,0.22623141,88016.0,88014.0,0.01445226]
["bitfinex","BTCUSD",1745292727284,0.22623141,88016.0,88014.0,0.01545226]
["bitfinex","BTCUSD",1745292727931,0.22623141,88016.0,88014.0,0.01445226]
["bitfinex","BTCUSD",1745292728121,0.01136195,88013.0,88010.0,0.31095796]
["bitfinex","BTCUSD",1745292728296,0.01136195,88013.0,88010.0,0.31109523]
["bitfinex","BTCUSD",1745292728711,0.22724173,88012.0,88010.0,0.31109523]
["bitfinex","BTCUSD",1745292728893,0.22724173,88012.0,88010.0,0.3236166]
["bitfinex","BTCUSD",1745292729444,0.22724173,88012.0,88010.0,0.3246166]
["bitfinex","BTCUSD",1745292729654,0.22724173,88012.0,88010.0,0.3256166]
["bitfinex","BTCUSD",1745292729838,0.22724173,88012.0,88010.0,0.3236166]
["bitfinex","BTCUSD",1745292729990,0.01136195,88013.0,88010.0,0.3236166]
["bitfinex","BTCUSD",1745292730191,0.01136195,88013.0,88010.0,0.3246166]
["bitfinex","BTCUSD",1745292730632,0.01136195,88013.0,88010.0,0.01365864]
["bitfinex","BTCUSD",1745292731062,0.01136195,88013.0,88010.0,0.01265864]
["bitfinex","BTCUSD",1745292731691,0.01136195,88013.0,88010.0,0.01365864]
["bitfinex","BTCUSD",1745292731913,0.01136195,88013.0,88010.0,0.01465864]
["bitfinex","BTCUSD",1745292732094,0.01136195,88013.0,88010.0,0.01365864]
["bitfinex","BTCUSD",1745292732449,0.01136195,88013.0,88010.0,0.01465864]
["bitfinex","BTCUSD",1745292732450,0.23860321,88013.0,88010.0,0.01465864]
["bitfinex","BTCUSD",1745292733783,0.22724432,88011.0,88010.0,0.01465864]
["bitfinex","BTCUSD",1745292734340,0.22724948,88009.0,88008.0,0.1]
["bitfinex","BTCUSD",1745292734505,0.22724948,88009.0,88008.0,0.10004577]
["bitfinex","BTCUSD",1745292735060,0.22624948,88009.0,88008.0,0.10004577]
["bitfinex","BTCUSD",1745292735303,0.22624948,88009.0,88008.0,0.1121324]
["bitfinex","BTCUSD",1745292735739,0.22624948,88009.0,88008.0,0.1131324]
["bitfinex","BTCUSD",1745292735940,0.22624948,88009.0,88008.0,0.06257557]
["bitfinex","BTCUSD",1745292737633,0.2386228,88005.0,88000.0,0.43992]
["bitfinex","BTCUSD",1745292737842,0.22726497,88003.0,88000.0,0.57713419]
["bitfinex","BTCUSD",1745292738067,0.23862821,88003.0,88001.0,0.11375594]
["bitfinex","BTCUSD",1745292738299,0.22727013,88002.0,88000.0,0.45201462]
["bitfinex","BTCUSD",1745292738901,0.22727013,88002.0,88000.0,0.35209462]
["bitfinex","BTCUSD",1745292739332,0.22727013,88002.0,88000.0,0.35309462]
["bitfinex","BTCUSD",1745292740370,0.22727013,88002.0,88000.0,0.01409462]
["bitfinex","BTCUSD",1745292740825,0.22727013,88002.0,88000.0,0.01309462]
["bitfinex","BTCUSD",1745292741232,0.22727013,88002.0,88000.0,0.00105204]
["bitfinex","BTCUSD",1745292742292,0.22827013,88002.0,88000.0,0.00105204]
["bitfinex","BTCUSD",1745292743133,0.22827013,88002.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292743318,0.22927013,88002.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292743723,0.22827013,88002.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292744024,0.16145594,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292746279,0.0477,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292746699,0.22727013,88002.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292746900,0.002,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292747018,0.004,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292747423,0.002,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292748206,0.22727013,88002.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292748578,0.001,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292748705,0.002,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292749807,0.001,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292750973,0.002,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292753185,0.4095,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745292754824,0.4095,88001.0,88000.0,0.34005204]
["bitfinex","BTCUSD",1745292755005,0.4095,88001.0,88000.0,0.38575204]
["bitfinex","BTCUSD",1745292759188,0.002,88001.0,88000.0,0.38575204]
["bitfinex","BTCUSD",1745292764726,0.002,88001.0,88000.0,0.58051378]
["bitfinex","BTCUSD",1745292764930,3.38,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1745292765371,3.38,88020.0,88019.0,0.34]
["bitfinex","BTCUSD",1745292766374,3.38,88020.0,88018.0,0.56722418]
["bitfinex","BTCUSD",1745292766578,3.38,88020.0,88018.0,0.34]
["bitfinex","BTCUSD",1745292766917,0.01136157,88016.0,88011.0,0.34]
["bitfinex","BTCUSD",1745292767284,0.01136157,88016.0,88011.0,0.57860448]
["bitfinex","BTCUSD",1745292767759,0.01136169,88015.0,88011.0,0.57860448]
["bitfinex","BTCUSD",1745292768820,0.01136157,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745292769720,0.01136169,88015.0,88011.0,0.57860448]
["bitfinex","BTCUSD",1745292772465,0.01136221,88011.0,88008.0,0.43988]
["bitfinex","BTCUSD",1745292772869,0.23860292,88013.0,88008.0,0.43988]
["bitfinex","BTCUSD",1745292773069,0.01136195,88013.0,88008.0,0.667132]
["bitfinex","BTCUSD",1745292773404,0.01136195,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745292774270,0.01136195,88013.0,88009.0,0.2386102]
["bitfinex","BTCUSD",1745292774572,0.01136195,88013.0,88008.0,0.4512426]
["bitfinex","BTCUSD",1745292774778,0.01136195,88013.0,88008.0,0.1112426]
["bitfinex","BTCUSD",1745292774977,0.01136195,88013.0,88011.0,0.34]
["bitfinex","BTCUSD",1745292775993,0.01136195,88013.0,88009.0,0.35136247]
["bitfinex","BTCUSD",1745292777100,0.01136182,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745292778155,0.01136195,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745292778275,0.01136195,88013.0,88011.0,0.34]
["bitfinex","BTCUSD",1745292778475,0.01136182,88014.0,88011.0,0.34]
["bitfinex","BTCUSD",1745292783766,0.01136195,88013.0,88009.0,0.34]
["bitfinex","BTCUSD",1745292783983,0.01136195,88013.0,88009.0,0.57860984]
["bitfinex","BTCUSD",1745292784385,0.01136131,88018.0,88013.0,0.23859995]
["bitfinex","BTCUSD",1745292784624,0.01136144,88017.0,88013.0,0.23859995]
["bitfinex","BTCUSD",1745292784844,0.01136157,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745292785473,0.01136157,88016.0,88011.0,0.23860653]
["bitfinex","BTCUSD",1745292785949,0.23859587,88015.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745292786174,0.01136195,88013.0,88009.0,0.22724909]
["bitfinex","BTCUSD",1745292786387,0.23859587,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745292786590,0.01136182,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745292787252,0.01136182,88014.0,88010.0,0.23860711]
["bitfinex","BTCUSD",1745292787422,0.01136182,88014.0,88011.0,0.34]
["bitfinex","BTCUSD",1745292789450,0.01136182,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745292790274,0.01136195,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745292790476,0.01136195,88013.0,88010.0,0.34]
["bitfinex","BTCUSD",1745292791051,0.01136182,88014.0,88010.0,0.34]
["bitfinex","BTCUSD",1745292791457,0.01136182,88014.0,88010.0,0.35136234]
["bitfinex","BTCUSD",1745292792194,0.01136182,88014.0,88010.0,0.34]
["bitfinex","BTCUSD",1745292792540,0.01136182,88014.0,88009.0,0.23860987]
["bitfinex","BTCUSD",1745292792749,0.01136157,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1745292793169,0.23859568,88015.0,88010.0,0.23860924]
["bitfinex","BTCUSD",1745292793431,0.01136195,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745292793633,0.01136195,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745292796351,0.01136195,88013.0,88009.0,0.23860996]
["bitfinex","BTCUSD",1745292796769,3.38,88020.0,88019.0,0.22722366]
["bitfinex","BTCUSD",1745292796975,3.37685664,88020.0,88019.0,0.22722366]
["bitfinex","BTCUSD",1745292797127,3.37685664,88020.0,88019.0,0.27232366]
["bitfinex","BTCUSD",1745292797975,3.37785664,88020.0,88019.0,0.61232366]
["bitfinex","BTCUSD",1745292799752,3.37885664,88020.0,88019.0,0.61232366]
["bitfinex","BTCUSD",1745292803290,3.37885664,88020.0,88019.0,0.7260796]
["bitfinex","BTCUSD",1745292803498,3.37885664,88020.0,88019.0,0.78862045]
["bitfinex","BTCUSD",1745292803696,1.37959157,88020.0,88019.0,0.78962045]
["bitfinex","BTCUSD",1745292803927,0.40574569,88020.0,88019.0,0.78962045]
["bitfinex","BTCUSD",1745292804143,0.40234062,88020.0,88019.0,0.78962045]
["bitfinex","BTCUSD",1745292804298,0.39666809,88020.0,88019.0,0.78962045]
["bitfinex","BTCUSD",1745292804493,0.33891645,88020.0,88019.0,0.78962045]
["bitfinex","BTCUSD",1745292804704,0.33190645,88020.0,88019.0,0.78962045]
["bitfinex","BTCUSD",1745292804898,0.33190645,88020.0,88019.0,0.79762045]
["bitfinex","BTCUSD",1745292805103,0.2751642,88020.0,88019.0,0.79762045]
["bitfinex","BTCUSD",1745292805298,0.21842195,88020.0,88019.0,0.79362045]
["bitfinex","BTCUSD",1745292805707,0.1616797,88020.0,88019.0,0.79762045]
["bitfinex","BTCUSD",1745292805866,0.10493745,88020.0,88019.0,0.79762045]
["bitfinex","BTCUSD",1745292806311,0.0481952,88020.0,88019.0,0.79762045]
["bitfinex","BTCUSD",1745292806586,0.0004229,88037.0,88036.0,0.56717979]
["bitfinex","BTCUSD",1745292806833,0.0004229,88037.0,88036.0,0.83043573]
["bitfinex","BTCUSD",1745292807694,0.0004229,88037.0,88036.0,0.83243573]
["bitfinex","BTCUSD",1745292807917,0.00048006,88037.0,88036.0,0.89427658]
["bitfinex","BTCUSD",1745292808123,0.00048006,88037.0,88036.0,0.89627658]
["bitfinex","BTCUSD",1745292809708,0.00048006,88037.0,88036.0,0.90481003]
["bitfinex","BTCUSD",1745292828911,0.00048006,88037.0,88036.0,0.65489777]
["bitfinex","BTCUSD",1745292829311,0.00048006,88037.0,88036.0,0.88207756]
["bitfinex","BTCUSD",1745292830321,0.00048006,88037.0,88036.0,0.83477756]
["bitfinex","BTCUSD",1745292835644,0.00048006,88037.0,88036.0,0.73497756]
["bitfinex","BTCUSD",1745292835874,0.00048006,88037.0,88036.0,0.83473756]
["bitfinex","BTCUSD",1745292839049,0.0004229,88051.0,88044.0,0.56715914]
["bitfinex","BTCUSD",1745292839261,0.0004229,88051.0,88044.0,0.69545593]
["bitfinex","BTCUSD",1745292839795,0.23889875,88060.0,88044.0,0.69545593]
["bitfinex","BTCUSD",1745292839796,2.576e-05,88060.0,88059.0,0.5816613]
["bitfinex","BTCUSD",1745292840027,0.00048351,88060.0,88059.0,0.85197724]
["bitfinex","BTCUSD",1745292840239,0.0474,88074.0,88068.0,0.58163809]
["bitfinex","BTCUSD",1745292840463,0.0474,88083.0,88072.0,0.58162777]
["bitfinex","BTCUSD",1745292840668,0.0474,88083.0,88072.0,0.69538371]
["bitfinex","BTCUSD",1745292840669,0.00050587,88073.0,88072.0,0.69538371]
["bitfinex","BTCUSD",1745292841909,0.0474,88095.0,88072.0,0.69538371]
["bitfinex","BTCUSD",1745292842124,0.00152477,88077.0,88076.0,0.58161746]
["bitfinex","BTCUSD",1745292842334,0.00152477,88077.0,88076.0,0.6953734]
["bitfinex","BTCUSD",1745292847719,0.05875138,88095.0,88083.0,0.58159941]
["bitfinex","BTCUSD",1745292847918,0.05875138,88095.0,88083.0,0.79507535]
["bitfinex","BTCUSD",1745292849300,0.28578017,88095.0,88083.0,0.79507535]
["bitfinex","BTCUSD",1745292849501,0.01135163,88093.0,88083.0,0.79507535]
["bitfinex","BTCUSD",1745292850674,0.01135176,88092.0,88083.0,0.79507535]
["bitfinex","BTCUSD",1745292850791,0.01135176,88092.0,88083.0,0.80357325]
["bitfinex","BTCUSD",1745292853212,0.01135202,88090.0,88083.0,0.80357325]
["bitfinex","BTCUSD",1745292854130,0.0497,88088.0,88070.0,0.22239107]
["bitfinex","BTCUSD",1745292854347,0.22708435,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745292854553,0.22708435,88073.0,88065.0,0.09972]
["bitfinex","BTCUSD",1745292854554,0.22709724,88068.0,88065.0,0.09972]
["bitfinex","BTCUSD",1745292854751,0.22709724,88068.0,88067.0,0.34]
["bitfinex","BTCUSD",1745292854977,0.2271024,88066.0,88065.0,0.09972]
["bitfinex","BTCUSD",1745292855377,0.01135537,88064.0,88060.0,0.22239107]
["bitfinex","BTCUSD",1745292855599,0.01135537,88064.0,88061.0,0.09972]
["bitfinex","BTCUSD",1745292855924,0.22711013,88063.0,88061.0,0.11421928]
["bitfinex","BTCUSD",1745292856638,0.22711013,88063.0,88061.0,0.01449928]
["bitfinex","BTCUSD",1745292857045,0.22711529,88061.0,88060.0,8.317e-05]
["bitfinex","BTCUSD",1745292857467,0.22711529,88061.0,88060.0,0.01457086]
["bitfinex","BTCUSD",1745292857607,0.01135602,88059.0,88055.0,0.09972]
["bitfinex","BTCUSD",1745292858653,0.01135615,88058.0,88055.0,0.09972]
["bitfinex","BTCUSD",1745292859446,0.01135602,88059.0,88055.0,0.1139213]
["bitfinex","BTCUSD",1745292859657,0.01135602,88059.0,88056.0,0.34]
["bitfinex","BTCUSD",1745292859931,0.23847702,88059.0,88056.0,0.34]
["bitfinex","BTCUSD",1745292860636,0.01135602,88059.0,88056.0,0.34]
["bitfinex","BTCUSD",1745292861245,0.01135512,88066.0,88058.0,0.34]
["bitfinex","BTCUSD",1745292861421,0.0113555,88063.0,88058.0,0.45375594]
["bitfinex","BTCUSD",1745292861876,0.01135563,88062.0,88058.0,0.45375594]
["bitfinex","BTCUSD",1745292862287,0.01135576,88061.0,88058.0,0.45375594]
["bitfinex","BTCUSD",1745292864725,0.22711787,88060.0,88058.0,0.45375594]
["bitfinex","BTCUSD",1745292864943,0.01135576,88061.0,88058.0,0.45375594]
["bitfinex","BTCUSD",1745292865981,0.22711787,88060.0,88058.0,0.45375594]
["bitfinex","BTCUSD",1745292867396,0.01135576,88061.0,88058.0,0.45375594]
["bitfinex","BTCUSD",1745292871077,0.23847344,88061.0,88058.0,0.45375594]
["bitfinex","BTCUSD",1745292872089,0.23847344,88061.0,88059.0,0.09972]
["bitfinex","BTCUSD",1745292882742,0.22712045,88059.0,88058.0,0.45375594]
["bitfinex","BTCUSD",1745292882985,0.22712045,88059.0,88058.0,0.55347594]
["bitfinex","BTCUSD",1745292884174,0.0113555,88063.0,88058.0,0.56483209]
["bitfinex","BTCUSD",1745292884383,0.2386031,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1745292884384,0.00013714,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1745292884618,0.0113555,88063.0,88060.0,0.34]
["bitfinex","BTCUSD",1745292885030,0.23846781,88063.0,88060.0,0.34]
["bitfinex","BTCUSD",1745292885222,0.23846781,88063.0,88058.0,0.22483209]
["bitfinex","BTCUSD",1745292885372,0.01135563,88062.0,88058.0,0.22483209]
["bitfinex","BTCUSD",1745292885575,0.00013714,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745292885797,0.00013714,88064.0,88062.0,0.24165281]
["bitfinex","BTCUSD",1745292886174,0.00013714,88064.0,88063.0,0.18726758]
["bitfinex","BTCUSD",1745292886602,0.00013714,88064.0,88063.0,0.28546758]
["bitfinex","BTCUSD",1745292886816,0.00013714,88064.0,88063.0,0.28319679]
["bitfinex","BTCUSD",1745292887263,0.01135241,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1745292887264,0.01135267,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1745292887472,0.01135267,88085.0,88080.0,0.35217321]
["bitfinex","BTCUSD",1745292887808,0.01144094,88085.0,88080.0,0.35217321]
["bitfinex","BTCUSD",1745292888004,0.01144094,88085.0,88083.0,0.01454085]
["bitfinex","BTCUSD",1745292888005,8.827e-05,88085.0,88083.0,0.01454085]
["bitfinex","BTCUSD",1745292888206,8.827e-05,88085.0,88084.0,0.35762318]
["bitfinex","BTCUSD",1745292888412,8.827e-05,88085.0,88084.0,0.35535278]
["bitfinex","BTCUSD",1745292888627,8.827e-05,88085.0,88084.0,0.69535278]
["bitfinex","BTCUSD",1745292890298,0.00108827,88085.0,88084.0,0.69535278]
["bitfinex","BTCUSD",1745292890821,8.827e-05,88085.0,88084.0,0.69535278]
["bitfinex","BTCUSD",1745292891329,0.00108827,88085.0,88084.0,0.69535278]
["bitfinex","BTCUSD",1745292892828,0.00108827,88085.0,88084.0,0.75205278]
["bitfinex","BTCUSD",1745292893052,0.0113497,88108.0,88102.0,0.35135048]
["bitfinex","BTCUSD",1745292893310,0.01134983,88107.0,88103.0,0.09968]
["bitfinex","BTCUSD",1745292893509,0.0113497,88108.0,88104.0,0.34]
["bitfinex","BTCUSD",1745292893843,0.0113497,88108.0,88104.0,0.35412094]
["bitfinex","BTCUSD",1745292894042,0.01134957,88109.0,88105.0,0.22700187]
["bitfinex","BTCUSD",1745292894244,0.01143746,88112.0,88106.0,0.56699718]
["bitfinex","BTCUSD",1745292894645,0.01134944,88110.0,88106.0,0.56699718]
["bitfinex","BTCUSD",1745292894902,0.01134944,88110.0,88107.0,0.34]
["bitfinex","BTCUSD",1745292895683,0.22699156,88109.0,88107.0,0.34]
["bitfinex","BTCUSD",1745292895901,0.22699156,88109.0,88104.0,0.35412094]
["bitfinex","BTCUSD",1745292896123,0.23834113,88109.0,88106.0,0.34]
["bitfinex","BTCUSD",1745292896268,0.01134957,88109.0,88106.0,0.34]
["bitfinex","BTCUSD",1745292897233,0.01134957,88109.0,88104.0,0.5924581]
["bitfinex","BTCUSD",1745292898084,0.01234957,88109.0,88104.0,0.5924581]
["bitfinex","BTCUSD",1745292898279,0.01134957,88109.0,88104.0,0.5924581]
["bitfinex","BTCUSD",1745292899102,0.01134957,88109.0,88106.0,0.34]
["bitfinex","BTCUSD",1745292899329,0.01234957,88109.0,88106.0,0.34]
["bitfinex","BTCUSD",1745292899668,0.001,88109.0,88106.0,0.35134996]
["bitfinex","BTCUSD",1745292900300,0.001,88109.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745292900712,0.01143746,88112.0,88107.0,0.23834654]
["bitfinex","BTCUSD",1745292900863,0.001,88109.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745292901066,0.002,88109.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745292901266,0.001,88109.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745292901471,0.002,88109.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745292901673,0.01234957,88109.0,88106.0,0.34]
["bitfinex","BTCUSD",1745292902027,0.01234957,88109.0,88104.0,0.02545592]
["bitfinex","BTCUSD",1745292902028,0.0919,88105.0,88104.0,0.0141057]
["bitfinex","BTCUSD",1745292902414,0.22703537,88092.0,88091.0,0.09964]
["bitfinex","BTCUSD",1745292903374,0.01135112,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745292903375,0.2383739,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745292903580,0.2383739,88097.0,88092.0,0.35135176]
["bitfinex","BTCUSD",1745292903811,0.01135125,88096.0,88092.0,0.5783852]
["bitfinex","BTCUSD",1745292904048,0.23837902,88095.0,88092.0,0.34]
["bitfinex","BTCUSD",1745292904825,0.23837902,88095.0,88092.0,0.35135176]
["bitfinex","BTCUSD",1745292904826,0.01135138,88095.0,88092.0,0.35135176]
["bitfinex","BTCUSD",1745292905695,0.01135125,88096.0,88092.0,0.59252718]
["bitfinex","BTCUSD",1745292905898,0.22703196,88094.0,88092.0,0.35514224]
["bitfinex","BTCUSD",1745292906456,0.01135138,88095.0,88092.0,0.35514224]
["bitfinex","BTCUSD",1745292906686,0.23838101,88095.0,88092.0,0.35514224]
["bitfinex","BTCUSD",1745292907043,0.23838101,88095.0,88092.0,0.35414224]
["bitfinex","BTCUSD",1745292908721,0.01135138,88095.0,88092.0,0.59252826]
["bitfinex","BTCUSD",1745292909614,0.23837055,88099.0,88094.0,0.34]
["bitfinex","BTCUSD",1745292909815,0.01135099,88098.0,88094.0,0.35135151]
["bitfinex","BTCUSD",1745292909979,0.01135112,88097.0,88094.0,0.34]
["bitfinex","BTCUSD",1745292910989,0.23838085,88095.0,88092.0,0.01414224]
["bitfinex","BTCUSD",1745292911216,0.23838097,88095.0,88092.0,0.01414224]
["bitfinex","BTCUSD",1745292911426,0.01135151,88094.0,88091.0,0.45099189]
["bitfinex","BTCUSD",1745292911779,0.01135138,88095.0,88091.0,0.67806778]
["bitfinex","BTCUSD",1745292911943,0.01135125,88096.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745292913892,0.01135125,88096.0,88092.0,0.02498861]
["bitfinex","BTCUSD",1745292914091,0.01135125,88096.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745292914666,0.01135125,88096.0,88091.0,0.09968]
["bitfinex","BTCUSD",1745292914873,0.23837801,88096.0,88091.0,0.32671589]
["bitfinex","BTCUSD",1745292915175,0.01135138,88095.0,88091.0,0.32671589]
["bitfinex","BTCUSD",1745292915587,0.01135125,88096.0,88091.0,0.32671589]
["bitfinex","BTCUSD",1745292915785,0.01135099,88098.0,88094.0,0.34]
["bitfinex","BTCUSD",1745292915989,0.01135112,88097.0,88094.0,0.34]
["bitfinex","BTCUSD",1745292917161,0.23837563,88097.0,88094.0,0.34]
["bitfinex","BTCUSD",1745292917932,0.22702693,88096.0,88094.0,0.34]
["bitfinex","BTCUSD",1745292918288,0.23837563,88097.0,88094.0,0.34]
["bitfinex","BTCUSD",1745292919377,0.22702761,88096.0,88094.0,0.34]
["bitfinex","BTCUSD",1745292922808,0.23838131,88095.0,88092.0,0.01414818]
["bitfinex","BTCUSD",1745292923189,0.23838131,88095.0,88091.0,0.11099189]
["bitfinex","BTCUSD",1745292924001,0.01135138,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745292925388,0.01135138,88095.0,88092.0,0.02540986]
["bitfinex","BTCUSD",1745292925589,0.01135138,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745292925790,0.23837444,88097.0,88093.0,0.34]
["bitfinex","BTCUSD",1745292925994,0.01135125,88096.0,88093.0,0.34]
["bitfinex","BTCUSD",1745292926761,0.23837883,88096.0,88093.0,0.34]
["bitfinex","BTCUSD",1745292927824,0.01135099,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745292928036,0.22699115,88110.0,88099.0,0.34]
["bitfinex","BTCUSD",1745292928230,0.01135009,88105.0,88101.0,0.56701017]
["bitfinex","BTCUSD",1745292928440,0.01135009,88105.0,88101.0,0.34]
["bitfinex","BTCUSD",1745292928645,0.23835466,88104.0,88101.0,0.34]
["bitfinex","BTCUSD",1745292929063,0.01135073,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745292929394,0.01135048,88102.0,88098.0,0.35135099]
["bitfinex","BTCUSD",1745292929600,0.01135048,88102.0,88098.0,0.57836907]
["bitfinex","BTCUSD",1745292929979,0.0113506,88101.0,88098.0,0.35135099]
["bitfinex","BTCUSD",1745292930396,0.0113506,88101.0,88098.0,0.34]
["bitfinex","BTCUSD",1745292930553,0.0113506,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745292930754,0.01135073,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745292930953,0.23836819,88099.0,88096.0,0.34]
["bitfinex","BTCUSD",1745292931165,0.22702248,88097.0,88096.0,0.34]
["bitfinex","BTCUSD",1745292931666,0.22702248,88097.0,88096.0,0.34512177]
["bitfinex","BTCUSD",1745292932701,0.0113506,88101.0,88098.0,0.35135099]
["bitfinex","BTCUSD",1745292932912,0.0113506,88101.0,88099.0,0.00495272]
["bitfinex","BTCUSD",1745292933077,0.01135048,88102.0,88098.0,0.34]
["bitfinex","BTCUSD",1745292933254,0.01135048,88102.0,88099.0,0.00494565]
["bitfinex","BTCUSD",1745292933454,0.0004,88114.0,88110.0,0.34]
["bitfinex","BTCUSD",1745292933681,0.22740441,88113.0,88110.0,0.34494565]
["bitfinex","BTCUSD",1745292933877,0.23875347,88113.0,88110.0,0.34494565]
["bitfinex","BTCUSD",1745292934918,0.00108827,88112.0,88110.0,0.34494565]
["bitfinex","BTCUSD",1745292935117,0.00108827,88112.0,88110.0,0.5719333]
["bitfinex","BTCUSD",1745292935281,8.827e-05,88112.0,88110.0,0.5719333]
["bitfinex","BTCUSD",1745292935712,0.00108827,88112.0,88110.0,0.5719333]
["bitfinex","BTCUSD",1745292935906,0.00208827,88112.0,88110.0,0.5719333]
["bitfinex","BTCUSD",1745292936245,0.00108827,88112.0,88110.0,0.5719333]
["bitfinex","BTCUSD",1745292936447,0.00208827,88112.0,88110.0,0.5719333]
["bitfinex","BTCUSD",1745292936777,0.00208827,88112.0,88110.0,0.34494565]
["bitfinex","BTCUSD",1745292938235,0.22907219,88112.0,88110.0,0.34494565]
["bitfinex","BTCUSD",1745292941156,0.00208827,88112.0,88110.0,0.34494565]
["bitfinex","BTCUSD",1745292941317,0.00208827,88112.0,88110.0,0.57193224]
["bitfinex","BTCUSD",1745292942322,0.00208827,88112.0,88110.0,0.68568818]
["bitfinex","BTCUSD",1745292942584,0.00208827,88112.0,88111.0,0.51736636]
["bitfinex","BTCUSD",1745292942925,0.00108827,88112.0,88111.0,0.52001193]
["bitfinex","BTCUSD",1745292943480,8.827e-05,88112.0,88111.0,0.52001193]
["bitfinex","BTCUSD",1745292947669,8.827e-05,88112.0,88111.0,0.55827108]
["bitfinex","BTCUSD",1745292949288,8.827e-05,88112.0,88111.0,0.00491514]
["bitfinex","BTCUSD",1745292949663,0.22698641,88111.0,88110.0,0.09956]
["bitfinex","BTCUSD",1745292951135,8.827e-05,88112.0,88111.0,0.34]
["bitfinex","BTCUSD",1745292953248,0.00108827,88112.0,88111.0,0.34]
["bitfinex","BTCUSD",1745292955313,0.22698641,88111.0,88110.0,0.09956]
["bitfinex","BTCUSD",1745292955599,0.22699414,88108.0,88107.0,0.34]
["bitfinex","BTCUSD",1745292955760,0.22699414,88108.0,88107.0,0.43956]
["bitfinex","BTCUSD",1745292956389,0.23834099,88110.0,88107.0,0.43956]
["bitfinex","BTCUSD",1745292956993,0.22699414,88108.0,88107.0,0.09956]
["bitfinex","BTCUSD",1745292957626,0.01134957,88109.0,88107.0,0.09956]
["bitfinex","BTCUSD",1745292957834,0.23834301,88109.0,88107.0,0.09956]
["bitfinex","BTCUSD",1745292958160,0.23834352,88109.0,88107.0,0.09956]
["bitfinex","BTCUSD",1745292958300,0.01134957,88109.0,88107.0,0.09956]
["bitfinex","BTCUSD",1745292958651,8.827e-05,88112.0,88111.0,0.34]
["bitfinex","BTCUSD",1745292958814,8.827e-05,88112.0,88111.0,0.45375594]
["bitfinex","BTCUSD",1745292959027,8.827e-05,88112.0,88111.0,0.34]
["bitfinex","BTCUSD",1745292959598,0.22699156,88109.0,88107.0,0.09956]
["bitfinex","BTCUSD",1745292960398,0.01134932,88111.0,88108.0,0.3513497]
["bitfinex","BTCUSD",1745292960573,0.01134932,88111.0,88109.0,0.00484128]
["bitfinex","BTCUSD",1745292961191,0.23833826,88111.0,88109.0,0.00484128]
["bitfinex","BTCUSD",1745292961881,0.01143746,88112.0,88109.0,0.00484128]
["bitfinex","BTCUSD",1745292962310,0.23842305,88112.0,88109.0,0.00484128]
["bitfinex","BTCUSD",1745292962864,0.22698871,88111.0,88109.0,0.00484128]
["bitfinex","BTCUSD",1745292966163,0.23842305,88112.0,88109.0,0.00484128]
["bitfinex","BTCUSD",1745292966374,0.22698857,88111.0,88109.0,0.00484128]
["bitfinex","BTCUSD",1745292967512,8.827e-05,88112.0,88111.0,0.34]
["bitfinex","BTCUSD",1745292967661,8.827e-05,88112.0,88111.0,0.45375594]
["bitfinex","BTCUSD",1745292967870,8.827e-05,88112.0,88111.0,0.5058766]
["bitfinex","BTCUSD",1745292968827,0.00108827,88112.0,88111.0,0.74740386]
["bitfinex","BTCUSD",1745292970446,8.827e-05,88112.0,88111.0,0.74740386]
["bitfinex","BTCUSD",1745292973834,3.001e-05,88117.0,88114.0,0.58151953]
["bitfinex","BTCUSD",1745292974036,3.001e-05,88117.0,88116.0,0.58151438]
["bitfinex","BTCUSD",1745292974236,0.01134713,88128.0,88119.0,0.58150665]
["bitfinex","BTCUSD",1745292974552,0.23829886,88125.0,88119.0,0.34]
["bitfinex","BTCUSD",1745292974767,0.27688563,88120.0,88119.0,0.34480103]
["bitfinex","BTCUSD",1745292974971,0.32668563,88120.0,88119.0,0.34480103]
["bitfinex","BTCUSD",1745292975123,0.32668563,88120.0,88119.0,0.00480103]
["bitfinex","BTCUSD",1745292975124,0.32768563,88120.0,88119.0,0.00480103]
["bitfinex","BTCUSD",1745292975327,0.44144157,88120.0,88119.0,0.00480103]
["bitfinex","BTCUSD",1745292975505,0.01135112,88097.0,88096.0,0.09956]
["bitfinex","BTCUSD",1745292975704,0.01135112,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745292976045,0.23837074,88099.0,88095.0,0.09956]
["bitfinex","BTCUSD",1745292976244,0.01135099,88098.0,88095.0,0.10435255]
["bitfinex","BTCUSD",1745292976683,0.01135099,88098.0,88096.0,0.001]
["bitfinex","BTCUSD",1745292977223,0.01135099,88098.0,88097.0,0.00479255]
["bitfinex","BTCUSD",1745292978211,0.22702248,88097.0,88095.0,0.10056]
["bitfinex","BTCUSD",1745292978408,0.22702248,88097.0,88096.0,0.00479255]
["bitfinex","BTCUSD",1745292979109,0.01135035,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745292979261,0.23836277,88101.0,88098.0,0.34]
["bitfinex","BTCUSD",1745292979475,0.22701696,88100.0,88098.0,0.34]
["bitfinex","BTCUSD",1745292979680,0.23836277,88101.0,88098.0,0.34]
["bitfinex","BTCUSD",1745292979909,0.23836377,88101.0,88098.0,0.34]
["bitfinex","BTCUSD",1745292981249,0.0113506,88101.0,88098.0,0.34]
["bitfinex","BTCUSD",1745292982456,0.23833264,88113.0,88109.0,0.34]
["bitfinex","BTCUSD",1745292982816,0.22698832,88111.0,88109.0,0.34]
["bitfinex","BTCUSD",1745292983830,0.23833547,88112.0,88108.0,0.34]
["bitfinex","BTCUSD",1745292984246,0.01234932,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745292984547,0.22698899,88110.0,88108.0,0.34]
["bitfinex","BTCUSD",1745292984892,0.01134957,88109.0,88105.0,0.35135009]
["bitfinex","BTCUSD",1745292986355,0.01234957,88109.0,88105.0,0.35135009]
["bitfinex","BTCUSD",1745292986558,0.22699671,88107.0,88104.0,0.34]
["bitfinex","BTCUSD",1745292986822,0.23835072,88106.0,88104.0,0.34]
["bitfinex","BTCUSD",1745292987430,0.01334957,88109.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745292987628,0.01134983,88107.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745292987862,0.001,88106.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745292988059,0.001,88106.0,88104.0,0.23835433]
["bitfinex","BTCUSD",1745292988284,0.001,88106.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745292988994,0.001,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745292989200,0.23834683,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745292989400,0.001,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745292989735,0.001,88106.0,88104.0,0.34]
["bitfinex","BTCUSD",1745292989944,0.001,88106.0,88105.0,0.56700187]
["bitfinex","BTCUSD",1745292990155,0.002,88106.0,88105.0,0.56700187]
["bitfinex","BTCUSD",1745292990328,0.001,88106.0,88105.0,0.56700187]
["bitfinex","BTCUSD",1745292990771,0.0113497,88108.0,88106.0,0.34]
["bitfinex","BTCUSD",1745292991263,0.0113497,88108.0,88107.0,0.00484818]
["bitfinex","BTCUSD",1745292992552,0.0123497,88108.0,88107.0,0.00484818]
["bitfinex","BTCUSD",1745292992753,0.0133497,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745292992995,0.0133497,88108.0,88107.0,0.00484571]
["bitfinex","BTCUSD",1745292993145,0.0133497,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745292993341,0.23834954,88106.0,88101.0,0.57836105]
["bitfinex","BTCUSD",1745292993762,0.01134996,88106.0,88102.0,0.23835808]
["bitfinex","BTCUSD",1745292993964,0.01135009,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745292994389,0.22699013,88110.0,88101.0,0.57836105]
["bitfinex","BTCUSD",1745292994390,0.06084854,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745292994602,0.01134893,88114.0,88111.0,0.35134932]
["bitfinex","BTCUSD",1745292994939,0.01177056,88120.0,88115.0,0.3513488]
["bitfinex","BTCUSD",1745292994940,0.01134829,88119.0,88115.0,0.3513488]
["bitfinex","BTCUSD",1745292995147,0.22697267,88117.0,88115.0,0.34]
["bitfinex","BTCUSD",1745292995356,0.23831679,88118.0,88115.0,0.34]
["bitfinex","BTCUSD",1745292995548,0.22697264,88117.0,88115.0,0.34]
["bitfinex","BTCUSD",1745292995711,0.01134893,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745292996106,0.23832118,88117.0,88112.0,0.23833118]
["bitfinex","BTCUSD",1745292996319,0.0113488,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745292997115,0.001,88114.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745292997315,0.001,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745292997757,0.01134906,88113.0,88110.0,0.57833806]
["bitfinex","BTCUSD",1745292997961,0.01134906,88113.0,88110.0,0.35134944]
["bitfinex","BTCUSD",1745292998183,0.001,88114.0,88111.0,0.23833365]
["bitfinex","BTCUSD",1745292998488,0.001,88114.0,88112.0,0.22698191]
["bitfinex","BTCUSD",1745292998681,0.001,88114.0,88111.0,0.23833365]
["bitfinex","BTCUSD",1745292999595,0.002,88114.0,88111.0,0.23833365]
["bitfinex","BTCUSD",1745292999873,0.001,88114.0,88111.0,0.23833365]
["bitfinex","BTCUSD",1745293000265,0.002,88114.0,88111.0,0.23833365]
["bitfinex","BTCUSD",1745293000471,0.001,88114.0,88111.0,0.23833365]
["bitfinex","BTCUSD",1745293000696,0.002,88114.0,88111.0,0.23833365]
["bitfinex","BTCUSD",1745293001324,0.001,88114.0,88111.0,0.23833365]
["bitfinex","BTCUSD",1745293001529,0.002,88114.0,88111.0,0.23833365]
["bitfinex","BTCUSD",1745293001833,0.002,88114.0,88113.0,0.24152211]
["bitfinex","BTCUSD",1745293001966,0.002,88114.0,88113.0,0.35527805]
["bitfinex","BTCUSD",1745293002171,0.002,88114.0,88113.0,0.12829679]
["bitfinex","BTCUSD",1745293002373,0.002,88114.0,88113.0,0.35527805]
["bitfinex","BTCUSD",1745293002991,0.001,88114.0,88113.0,0.35527805]
["bitfinex","BTCUSD",1745293003394,0.23831414,88119.0,88115.0,0.23832299]
["bitfinex","BTCUSD",1745293003751,0.01134829,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745293004179,0.0133289,88124.0,88117.0,0.35134854]
["bitfinex","BTCUSD",1745293004365,0.0113479,88122.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745293004533,0.0133289,88124.0,88119.0,0.34]
["bitfinex","BTCUSD",1745293005308,0.0014224,88120.0,88119.0,0.34]
["bitfinex","BTCUSD",1745293005737,0.0014224,88120.0,88119.0,0.3447831]
["bitfinex","BTCUSD",1745293006117,0.0024224,88120.0,88119.0,0.3447831]
["bitfinex","BTCUSD",1745293006484,0.0014224,88120.0,88119.0,0.3447831]
["bitfinex","BTCUSD",1745293006775,0.0024224,88120.0,88119.0,0.3447831]
["bitfinex","BTCUSD",1745293007070,0.0024224,88120.0,88119.0,0.0047831]
["bitfinex","BTCUSD",1745293009073,0.0024224,88120.0,88119.0,0.3447831]
["bitfinex","BTCUSD",1745293010084,0.0024224,88120.0,88119.0,0.52287989]
["bitfinex","BTCUSD",1745293011031,0.0014224,88120.0,88119.0,0.52287989]
["bitfinex","BTCUSD",1745293011231,0.0024224,88120.0,88119.0,0.52287989]
["bitfinex","BTCUSD",1745293011412,0.22938563,88120.0,88119.0,0.0047831]
["bitfinex","BTCUSD",1745293011594,0.0113488,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745293011792,0.22697868,88114.0,88112.0,0.3447831]
["bitfinex","BTCUSD",1745293011991,0.0113488,88115.0,88112.0,0.3447831]
["bitfinex","BTCUSD",1745293012642,0.22698126,88113.0,88112.0,0.0047831]
["bitfinex","BTCUSD",1745293012844,0.22698126,88113.0,88111.0,0.09948]
["bitfinex","BTCUSD",1745293013049,0.0454,88112.0,88111.0,0.09948]
["bitfinex","BTCUSD",1745293014542,0.0464,88112.0,88111.0,0.09948]
["bitfinex","BTCUSD",1745293015282,0.0464,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745293015283,0.001,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745293015504,0.001,88112.0,88110.0,0.34]
["bitfinex","BTCUSD",1745293015900,0.002,88112.0,88111.0,0.00487058]
["bitfinex","BTCUSD",1745293016125,0.01134893,88114.0,88111.0,0.00487058]
["bitfinex","BTCUSD",1745293017277,0.01234893,88114.0,88111.0,0.00487058]
["bitfinex","BTCUSD",1745293018341,0.22698126,88113.0,88111.0,0.00487058]
["bitfinex","BTCUSD",1745293018895,0.01134919,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745293020562,0.001,88112.0,88110.0,0.01622002]
["bitfinex","BTCUSD",1745293020793,0.001,88112.0,88110.0,0.24320901]
["bitfinex","BTCUSD",1745293021012,0.001,88112.0,88110.0,0.00487058]
["bitfinex","BTCUSD",1745293021225,0.001,88112.0,88110.0,0.45862652]
["bitfinex","BTCUSD",1745293021493,0.001,88112.0,88110.0,0.68561329]
["bitfinex","BTCUSD",1745293021933,0.001,88112.0,88110.0,0.34074271]
["bitfinex","BTCUSD",1745293022128,0.01134893,88114.0,88111.0,0.01581402]
["bitfinex","BTCUSD",1745293023415,0.001,88112.0,88111.0,0.01581402]
["bitfinex","BTCUSD",1745293024161,0.01234893,88114.0,88111.0,0.01581402]
["bitfinex","BTCUSD",1745293024364,0.01334893,88114.0,88111.0,0.01581402]
["bitfinex","BTCUSD",1745293024795,0.001,88114.0,88113.0,0.34]
["bitfinex","BTCUSD",1745293024991,0.01134867,88116.0,88112.0,0.35134919]
["bitfinex","BTCUSD",1745293025310,0.01134867,88116.0,88113.0,0.0044647]
["bitfinex","BTCUSD",1745293025761,0.001,88114.0,88113.0,0.25429688]
["bitfinex","BTCUSD",1745293025967,0.0004224,88120.0,88119.0,0.58150665]
["bitfinex","BTCUSD",1745293026188,0.0004224,88120.0,88119.0,0.69966762]
["bitfinex","BTCUSD",1745293027495,0.0014224,88120.0,88119.0,0.69966762]
["bitfinex","BTCUSD",1745293028521,0.0004,88129.0,88123.0,0.58149635]
["bitfinex","BTCUSD",1745293028725,0.0004,88129.0,88123.0,0.69525229]
["bitfinex","BTCUSD",1745293028849,0.0004,88129.0,88123.0,0.69961588]
["bitfinex","BTCUSD",1745293029492,0.011747,88129.0,88123.0,0.34436359]
["bitfinex","BTCUSD",1745293029665,0.01176998,88126.0,88123.0,0.34436359]
["bitfinex","BTCUSD",1745293030590,0.22695251,88125.0,88123.0,0.34436359]
["bitfinex","BTCUSD",1745293031672,0.0004226,88126.0,88123.0,0.57131909]
["bitfinex","BTCUSD",1745293031896,0.01176998,88126.0,88123.0,0.57131909]
["bitfinex","BTCUSD",1745293032505,0.01176998,88126.0,88123.0,0.34436359]
["bitfinex","BTCUSD",1745293032886,0.0004226,88126.0,88123.0,0.69961588]
["bitfinex","BTCUSD",1745293041183,0.0004,88129.0,88128.0,0.56694262]
["bitfinex","BTCUSD",1745293041315,0.0004,88129.0,88128.0,0.67723596]
["bitfinex","BTCUSD",1745293041518,0.0004,88129.0,88128.0,0.68120531]
["bitfinex","BTCUSD",1745293042349,0.00044572,88129.0,88128.0,0.68120531]
["bitfinex","BTCUSD",1745293044464,0.00044572,88129.0,88128.0,0.45772529]
["bitfinex","BTCUSD",1745293045199,0.00044572,88129.0,88128.0,0.34396935]
["bitfinex","BTCUSD",1745293046356,0.22738577,88129.0,88128.0,0.34396935]
["bitfinex","BTCUSD",1745293050207,0.22838577,88129.0,88128.0,0.34396935]
["bitfinex","BTCUSD",1745293069317,0.22700444,88104.0,88103.0,0.0471]
["bitfinex","BTCUSD",1745293069472,0.22700444,88104.0,88102.0,0.0994]
["bitfinex","BTCUSD",1745293069886,0.01135035,88103.0,88100.0,0.34]
["bitfinex","BTCUSD",1745293070066,0.01114821,88103.0,88100.0,0.45375594]
["bitfinex","BTCUSD",1745293070471,0.01014821,88103.0,88100.0,0.45375594]
["bitfinex","BTCUSD",1745293070910,0.2270096,88102.0,88100.0,0.45475594]
["bitfinex","BTCUSD",1745293071904,0.2270096,88102.0,88100.0,0.45375594]
["bitfinex","BTCUSD",1745293072114,0.2270096,88102.0,88100.0,0.45575594]
["bitfinex","BTCUSD",1745293072254,0.2270096,88102.0,88100.0,0.45584421]
["bitfinex","BTCUSD",1745293072459,0.2270096,88102.0,88100.0,0.00208827]
["bitfinex","BTCUSD",1745293073038,0.2270096,88102.0,88100.0,8.827e-05]
["bitfinex","BTCUSD",1745293073238,0.2270096,88102.0,88100.0,0.00108827]
["bitfinex","BTCUSD",1745293074434,0.01135009,88105.0,88100.0,0.00108827]
["bitfinex","BTCUSD",1745293074606,0.01134996,88106.0,88100.0,0.2404533]
["bitfinex","BTCUSD",1745293074838,0.01135009,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745293075048,0.23835231,88105.0,88100.0,0.2404533]
["bitfinex","BTCUSD",1745293075204,0.01135022,88104.0,88100.0,0.2394533]
["bitfinex","BTCUSD",1745293075548,0.01135022,88104.0,88100.0,0.2404533]
["bitfinex","BTCUSD",1745293075753,0.01135022,88104.0,88100.0,0.013439]
["bitfinex","BTCUSD",1745293075945,0.01135022,88104.0,88100.0,0.012439]
["bitfinex","BTCUSD",1745293076180,0.01135022,88104.0,88100.0,0.011439]
["bitfinex","BTCUSD",1745293076366,0.01135022,88104.0,88100.0,0.012439]
["bitfinex","BTCUSD",1745293076497,0.01135022,88104.0,88102.0,0.34]
["bitfinex","BTCUSD",1745293076704,0.01135009,88105.0,88102.0,0.34]
["bitfinex","BTCUSD",1745293076905,0.01134996,88106.0,88103.0,0.01467449]
["bitfinex","BTCUSD",1745293077671,0.2383377,88111.0,88107.0,0.35134983]
["bitfinex","BTCUSD",1745293077965,0.01134957,88109.0,88108.0,0.00332171]
["bitfinex","BTCUSD",1745293078445,0.0113497,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745293079322,0.01134983,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745293080093,0.23834816,88107.0,88103.0,0.35135035]
["bitfinex","BTCUSD",1745293080339,0.01134996,88106.0,88103.0,0.35135035]
["bitfinex","BTCUSD",1745293080542,0.01134996,88106.0,88104.0,0.00332171]
["bitfinex","BTCUSD",1745293080744,0.01134996,88106.0,88105.0,0.001]
["bitfinex","BTCUSD",1745293081343,0.01134996,88106.0,88103.0,0.35135035]
["bitfinex","BTCUSD",1745293081552,0.01134996,88106.0,88105.0,0.00335459]
["bitfinex","BTCUSD",1745293081720,0.01134996,88106.0,88103.0,0.35235035]
["bitfinex","BTCUSD",1745293081918,0.01134996,88106.0,88104.0,0.00335459]
["bitfinex","BTCUSD",1745293082344,0.01134996,88106.0,88105.0,0.001]
["bitfinex","BTCUSD",1745293082720,0.01134996,88106.0,88105.0,0.00435493]
["bitfinex","BTCUSD",1745293083562,0.01134906,88113.0,88109.0,0.34]
["bitfinex","BTCUSD",1745293083783,0.01134906,88113.0,88109.0,0.35134957]
["bitfinex","BTCUSD",1745293083955,0.23833281,88113.0,88110.0,0.00335472]
["bitfinex","BTCUSD",1745293084948,0.01134932,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745293085153,0.01134932,88111.0,88109.0,0.34]
["bitfinex","BTCUSD",1745293085758,0.22698587,88112.0,88109.0,0.34]
["bitfinex","BTCUSD",1745293085972,0.23833506,88112.0,88109.0,0.34]
["bitfinex","BTCUSD",1745293090501,0.2380979,88112.0,88109.0,0.34]
["bitfinex","BTCUSD",1745293092857,0.22695986,88122.0,88116.0,0.34]
["bitfinex","BTCUSD",1745293092990,0.01134816,88120.0,88116.0,0.34]
["bitfinex","BTCUSD",1745293093625,0.01134829,88119.0,88116.0,0.34]
["bitfinex","BTCUSD",1745293094561,0.01134816,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1745293094940,0.01134829,88119.0,88116.0,0.34]
["bitfinex","BTCUSD",1745293095354,0.23831949,88117.0,88114.0,0.34]
["bitfinex","BTCUSD",1745293096078,0.01134854,88117.0,88114.0,0.34]
["bitfinex","BTCUSD",1745293097390,0.01134854,88117.0,88114.0,0.341]
["bitfinex","BTCUSD",1745293097961,0.01134854,88117.0,88114.0,0.35234893]
["bitfinex","BTCUSD",1745293098164,0.01134854,88117.0,88114.0,0.341]
["bitfinex","BTCUSD",1745293098865,0.01134829,88119.0,88114.0,0.35234893]
["bitfinex","BTCUSD",1745293099074,0.22697353,88116.0,88114.0,0.001]
["bitfinex","BTCUSD",1745293099802,0.0113488,88115.0,88112.0,0.34]
["bitfinex","BTCUSD",1745293100206,0.0113488,88115.0,88114.0,0.001]
["bitfinex","BTCUSD",1745293100586,0.22697868,88114.0,88112.0,0.34]
["bitfinex","BTCUSD",1745293100999,0.22697868,88114.0,88112.0,0.341]
["bitfinex","BTCUSD",1745293101204,0.22697868,88114.0,88112.0,0.001]
["bitfinex","BTCUSD",1745293101406,0.0476,88113.0,88112.0,0.001]
["bitfinex","BTCUSD",1745293101729,0.0486,88113.0,88112.0,0.001]
["bitfinex","BTCUSD",1745293102370,0.01135035,88103.0,88100.0,8.827e-05]
["bitfinex","BTCUSD",1745293102575,0.22601217,88101.0,88100.0,8.827e-05]
["bitfinex","BTCUSD",1745293107274,0.22461217,88101.0,88100.0,8.827e-05]
["bitfinex","BTCUSD",1745293126437,0.22461217,88101.0,88100.0,8.827e-05]
["bitfinex","BTCUSD",1745293132380,0.0113497,88108.0,88104.0,0.34]
["bitfinex","BTCUSD",1745293132608,0.22700109,88106.0,88104.0,0.34]
["bitfinex","BTCUSD",1745293132883,0.22700109,88106.0,88105.0,0.00344301]
["bitfinex","BTCUSD",1745293134001,0.22701217,88101.0,88100.0,0.34008827]
["bitfinex","BTCUSD",1745293134563,0.22701217,88101.0,88100.0,8.827e-05]
["bitfinex","BTCUSD",1745293138889,0.01135151,88094.0,88091.0,0.18518995]
["bitfinex","BTCUSD",1745293139677,0.23838405,88094.0,88091.0,0.01254228]
["bitfinex","BTCUSD",1745293139878,0.01135163,88093.0,88090.0,0.15728817]
["bitfinex","BTCUSD",1745293140093,0.01135163,88093.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745293140416,0.01135163,88093.0,88091.0,0.001]
["bitfinex","BTCUSD",1745293140639,0.01135163,88093.0,88091.0,0.00543351]
["bitfinex","BTCUSD",1745293140972,0.01135163,88093.0,88091.0,0.00443351]
["bitfinex","BTCUSD",1745293141406,0.01135163,88093.0,88091.0,0.0159325]
["bitfinex","BTCUSD",1745293141620,0.01135163,88093.0,88091.0,0.00443351]
["bitfinex","BTCUSD",1745293142002,0.01135163,88093.0,88091.0,0.00543351]
["bitfinex","BTCUSD",1745293143585,5.706e-05,88101.0,88099.0,0.22701557]
["bitfinex","BTCUSD",1745293143802,0.22698393,88112.0,88110.0,0.34]
["bitfinex","BTCUSD",1745293144340,0.22698393,88112.0,88110.0,0.34345434]
["bitfinex","BTCUSD",1745293144758,0.22698393,88112.0,88110.0,0.00345434]
["bitfinex","BTCUSD",1745293145004,0.23834815,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745293145423,0.23834815,88107.0,88104.0,0.00345434]
["bitfinex","BTCUSD",1745293146079,0.23834815,88107.0,88104.0,0.34345434]
["bitfinex","BTCUSD",1745293146253,0.4095,88111.0,88110.0,0.34]
["bitfinex","BTCUSD",1745293146735,0.0020467,88111.0,88110.0,0.47170206]
["bitfinex","BTCUSD",1745293146906,0.01134738,88126.0,88123.0,0.34]
["bitfinex","BTCUSD",1745293147114,0.01134738,88126.0,88124.0,0.00340387]
["bitfinex","BTCUSD",1745293147316,0.01134738,88126.0,88123.0,0.34]
["bitfinex","BTCUSD",1745293147613,0.01134738,88126.0,88124.0,0.00340387]
["bitfinex","BTCUSD",1745293148067,0.0004467,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745293148578,0.0004467,88129.0,88127.0,0.00340387]
["bitfinex","BTCUSD",1745293149185,0.227387,88129.0,88127.0,0.00340387]
["bitfinex","BTCUSD",1745293149687,0.0117937,88129.0,88128.0,0.00340387]
["bitfinex","BTCUSD",1745293149893,0.0117937,88129.0,88126.0,0.35134738]
["bitfinex","BTCUSD",1745293150088,0.0117937,88129.0,88127.0,0.00340387]
["bitfinex","BTCUSD",1745293151151,0.2387342,88129.0,88127.0,0.00340387]
["bitfinex","BTCUSD",1745293151355,0.0117937,88129.0,88127.0,0.00340387]
["bitfinex","BTCUSD",1745293151769,0.0117937,88129.0,88127.0,0.00440387]
["bitfinex","BTCUSD",1745293154401,0.01134713,88128.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1745293154605,0.01134726,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1745293154809,0.01134738,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745293155591,0.01134738,88126.0,88124.0,0.00312021]
["bitfinex","BTCUSD",1745293156000,0.01134738,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745293156200,0.01134738,88126.0,88125.0,0.00312021]
["bitfinex","BTCUSD",1745293156367,0.01134738,88126.0,88124.0,0.001]
["bitfinex","BTCUSD",1745293156580,0.01134738,88126.0,88125.0,0.00312021]
["bitfinex","BTCUSD",1745293156780,0.01134751,88125.0,88121.0,0.22696054]
["bitfinex","BTCUSD",1745293156980,0.01134751,88125.0,88124.0,0.001]
["bitfinex","BTCUSD",1745293157487,0.01134751,88125.0,88121.0,0.22696054]
["bitfinex","BTCUSD",1745293157824,0.01034751,88125.0,88121.0,0.22696054]
["bitfinex","BTCUSD",1745293159433,0.01034751,88125.0,88122.0,0.001]
["bitfinex","BTCUSD",1745293161126,0.0498,88123.0,88122.0,0.001]
["bitfinex","BTCUSD",1745293161539,0.098,88123.0,88122.0,0.001]
["bitfinex","BTCUSD",1745293162680,0.01134996,88106.0,88103.0,0.09924]
["bitfinex","BTCUSD",1745293163060,0.0113497,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745293163469,0.0113497,88108.0,88106.0,0.00304965]
["bitfinex","BTCUSD",1745293163592,0.01134957,88109.0,88106.0,0.01439961]
["bitfinex","BTCUSD",1745293163795,0.23833853,88110.0,88106.0,0.01439961]
["bitfinex","BTCUSD",1745293163796,0.01134906,88113.0,88108.0,0.3513497]
["bitfinex","BTCUSD",1745293164136,0.01134932,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745293164331,0.01134932,88111.0,88109.0,0.00304965]
["bitfinex","BTCUSD",1745293165137,0.01134944,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745293165348,0.01134957,88109.0,88108.0,0.00304965]
["bitfinex","BTCUSD",1745293165533,0.01134957,88109.0,88106.0,0.34]
["bitfinex","BTCUSD",1745293165892,0.22699613,88108.0,88107.0,0.00304965]
["bitfinex","BTCUSD",1745293168438,0.01134944,88110.0,88107.0,0.00304965]
["bitfinex","BTCUSD",1745293168844,0.23833647,88111.0,88108.0,0.3513497]
["bitfinex","BTCUSD",1745293168845,0.01134932,88111.0,88108.0,0.3513497]
["bitfinex","BTCUSD",1745293169067,0.01134841,88118.0,88114.0,0.35134893]
["bitfinex","BTCUSD",1745293169278,0.01134829,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745293169476,0.01134841,88118.0,88115.0,0.01445389]
["bitfinex","BTCUSD",1745293170028,0.01134829,88119.0,88116.0,0.35134867]
["bitfinex","BTCUSD",1745293170433,0.01334829,88119.0,88116.0,0.35134867]
["bitfinex","BTCUSD",1745293170610,0.01334829,88119.0,88117.0,0.00310509]
["bitfinex","BTCUSD",1745293170788,0.01234829,88119.0,88117.0,0.00310509]
["bitfinex","BTCUSD",1745293170991,0.22696838,88118.0,88117.0,0.00310509]
["bitfinex","BTCUSD",1745293171478,0.01134854,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745293171624,0.2383222,88116.0,88113.0,0.34]
["bitfinex","BTCUSD",1745293174375,0.2383222,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745293174563,0.01134854,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745293175486,0.01134829,88119.0,88114.0,0.23832511]
["bitfinex","BTCUSD",1745293175677,0.01134829,88119.0,88115.0,0.34]
["bitfinex","BTCUSD",1745293175902,0.23831895,88118.0,88115.0,0.34]
["bitfinex","BTCUSD",1745293176451,0.01134841,88118.0,88115.0,0.34]
["bitfinex","BTCUSD",1745293176690,0.23831949,88117.0,88114.0,0.34]
["bitfinex","BTCUSD",1745293176903,0.23831949,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745293177696,0.23832383,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745293178780,0.23832798,88114.0,88111.0,0.34]
["bitfinex","BTCUSD",1745293179180,0.01134893,88114.0,88112.0,0.0992]
["bitfinex","BTCUSD",1745293179723,0.23832383,88116.0,88112.0,0.0992]
["bitfinex","BTCUSD",1745293180184,0.23832383,88116.0,88113.0,0.34]
["bitfinex","BTCUSD",1745293181671,0.23832383,88116.0,88113.0,0.35134906]
["bitfinex","BTCUSD",1745293183314,0.01134867,88116.0,88113.0,0.35134906]
["bitfinex","BTCUSD",1745293183859,0.0113488,88115.0,88112.0,0.0992]
["bitfinex","BTCUSD",1745293184080,0.0113488,88115.0,88112.0,0.4392]
["bitfinex","BTCUSD",1745293184292,0.2383268,88115.0,88112.0,0.4392]
["bitfinex","BTCUSD",1745293184483,0.0113488,88115.0,88112.0,0.4392]
["bitfinex","BTCUSD",1745293184682,0.0113488,88115.0,88112.0,0.45054919]
["bitfinex","BTCUSD",1745293185687,0.0113488,88115.0,88113.0,0.00304789]
["bitfinex","BTCUSD",1745293187933,0.01134867,88116.0,88113.0,0.01439695]
["bitfinex","BTCUSD",1745293188746,0.01134854,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745293189154,0.01134854,88117.0,88115.0,0.00305296]
["bitfinex","BTCUSD",1745293189594,0.01134816,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745293189779,0.01134829,88119.0,88116.0,0.00305296]
["bitfinex","BTCUSD",1745293190788,0.23831584,88119.0,88116.0,0.00305296]
["bitfinex","BTCUSD",1745293191597,0.22697003,88118.0,88116.0,0.00305296]
["bitfinex","BTCUSD",1745293194583,0.23831584,88119.0,88116.0,0.00305296]
["bitfinex","BTCUSD",1745293195127,0.22696984,88118.0,88116.0,0.00305296]
["bitfinex","BTCUSD",1745293200372,0.23831584,88119.0,88116.0,0.00305296]
["bitfinex","BTCUSD",1745293207227,0.22697012,88118.0,88116.0,0.00305296]
["bitfinex","BTCUSD",1745293207857,0.0485,88117.0,88116.0,0.00305296]
["bitfinex","BTCUSD",1745293208063,0.01134957,88109.0,88106.0,0.34]
["bitfinex","BTCUSD",1745293208262,0.22699414,88108.0,88106.0,0.34]
["bitfinex","BTCUSD",1745293208420,0.22699414,88108.0,88107.0,0.00305965]
["bitfinex","BTCUSD",1745293208621,0.22699414,88108.0,88106.0,0.34]
["bitfinex","BTCUSD",1745293208823,0.22699414,88108.0,88107.0,0.00305965]
["bitfinex","BTCUSD",1745293211947,0.22699929,88106.0,88105.0,0.09912]
["bitfinex","BTCUSD",1745293212347,0.22699929,88106.0,88105.0,0.44217965]
["bitfinex","BTCUSD",1745293218550,0.22699929,88106.0,88105.0,0.00305965]
["bitfinex","BTCUSD",1745293218788,0.27589929,88106.0,88105.0,0.00305965]
["bitfinex","BTCUSD",1745293218998,0.22703279,88093.0,88092.0,0.43912]
["bitfinex","BTCUSD",1745293219211,0.22703279,88093.0,88092.0,0.44224238]
["bitfinex","BTCUSD",1745293220266,0.22703279,88093.0,88092.0,0.44228908]
["bitfinex","BTCUSD",1745293221080,0.23838135,88095.0,88092.0,0.44228908]
["bitfinex","BTCUSD",1745293221305,0.2270321,88094.0,88092.0,0.44228908]
["bitfinex","BTCUSD",1745293221731,0.2270321,88094.0,88092.0,0.44328908]
["bitfinex","BTCUSD",1745293222166,0.2270321,88094.0,88092.0,0.44228908]
["bitfinex","BTCUSD",1745293222595,0.01135099,88098.0,88092.0,0.44328908]
["bitfinex","BTCUSD",1745293222814,0.01134944,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745293223073,0.01134944,88110.0,88106.0,0.00315821]
["bitfinex","BTCUSD",1745293223074,0.0113497,88108.0,88106.0,0.00315821]
["bitfinex","BTCUSD",1745293223495,0.23834767,88107.0,88104.0,0.34]
["bitfinex","BTCUSD",1745293224143,0.01135009,88105.0,88102.0,0.06075048]
["bitfinex","BTCUSD",1745293225423,0.01135009,88105.0,88102.0,0.0494]
["bitfinex","BTCUSD",1745293226761,0.01135009,88105.0,88100.0,0.09908]
["bitfinex","BTCUSD",1745293226968,0.01135022,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745293229009,0.01135009,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745293229141,0.01134983,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745293230504,0.01134983,88107.0,88104.0,0.00315821]
["bitfinex","BTCUSD",1745293231465,0.01234983,88107.0,88104.0,0.00315821]
["bitfinex","BTCUSD",1745293231668,0.01234983,88107.0,88104.0,0.01704486]
["bitfinex","BTCUSD",1745293232058,0.01334983,88107.0,88104.0,0.01704486]
["bitfinex","BTCUSD",1745293234698,0.01334983,88107.0,88104.0,0.35704486]
["bitfinex","BTCUSD",1745293236534,0.01334983,88107.0,88104.0,0.00569464]
["bitfinex","BTCUSD",1745293246128,0.24034828,88107.0,88104.0,0.00569464]
["bitfinex","BTCUSD",1745293246470,0.01134996,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745293246684,0.01134996,88106.0,88103.0,0.00565115]
["bitfinex","BTCUSD",1745293248397,0.01234996,88106.0,88103.0,0.00565115]
["bitfinex","BTCUSD",1745293248785,0.01234996,88106.0,88103.0,0.3570015]
["bitfinex","BTCUSD",1745293249444,0.001,88106.0,88104.0,0.22700444]
["bitfinex","BTCUSD",1745293249671,0.001,88106.0,88103.0,0.3570015]
["bitfinex","BTCUSD",1745293249895,0.001,88106.0,88105.0,0.46829679]
["bitfinex","BTCUSD",1745293250121,0.01134777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745293250331,0.01134777,88123.0,88119.0,0.34]
["bitfinex","BTCUSD",1745293250959,0.01134738,88126.0,88121.0,0.23830657]
["bitfinex","BTCUSD",1745293251252,0.01134751,88125.0,88121.0,0.35134803]
["bitfinex","BTCUSD",1745293251424,0.01134751,88125.0,88122.0,0.00562594]
["bitfinex","BTCUSD",1745293251425,0.01134764,88124.0,88122.0,0.00562594]
["bitfinex","BTCUSD",1745293252039,0.001,88123.0,88122.0,0.00562594]
["bitfinex","BTCUSD",1745293252263,0.01134764,88124.0,88122.0,0.00562594]
["bitfinex","BTCUSD",1745293252464,0.01134777,88123.0,88120.0,0.35134816]
["bitfinex","BTCUSD",1745293252672,0.01134777,88123.0,88121.0,0.00562594]
["bitfinex","BTCUSD",1745293252872,0.01134777,88123.0,88122.0,0.00708468]
["bitfinex","BTCUSD",1745293253249,0.01134777,88123.0,88122.0,0.01271062]
["bitfinex","BTCUSD",1745293254866,0.01134764,88124.0,88122.0,0.01271062]
["bitfinex","BTCUSD",1745293255449,0.001,88123.0,88122.0,0.01271062]
["bitfinex","BTCUSD",1745293255765,0.001,88123.0,88122.0,0.00562594]
["bitfinex","BTCUSD",1745293256008,5.708e-05,88125.0,88124.0,0.34]
["bitfinex","BTCUSD",1745293256403,5.708e-05,88125.0,88124.0,0.35268377]
["bitfinex","BTCUSD",1745293257100,5.708e-05,88125.0,88124.0,0.48098056]
["bitfinex","BTCUSD",1745293258959,5.708e-05,88125.0,88124.0,0.47389599]
["bitfinex","BTCUSD",1745293262606,5.708e-05,88125.0,88124.0,0.48097983]
["bitfinex","BTCUSD",1745293264520,0.0004,88129.0,88128.0,0.58148347]
["bitfinex","BTCUSD",1745293264722,0.0004457,88129.0,88128.0,0.70232325]
["bitfinex","BTCUSD",1745293264926,0.0004457,88129.0,88128.0,0.70783332]
["bitfinex","BTCUSD",1745293266805,0.0117676,88143.0,88128.0,0.70783332]
["bitfinex","BTCUSD",1745293266806,0.00268281,88154.0,88143.0,0.34]
["bitfinex","BTCUSD",1745293266981,0.00268281,88154.0,88153.0,0.34]
["bitfinex","BTCUSD",1745293267481,0.00314001,88154.0,88153.0,0.34708384]
["bitfinex","BTCUSD",1745293267675,0.00314001,88154.0,88153.0,0.45156396]
["bitfinex","BTCUSD",1745293268223,0.00414001,88154.0,88153.0,0.46637282]
["bitfinex","BTCUSD",1745293268649,0.00314001,88154.0,88153.0,0.46637282]
["bitfinex","BTCUSD",1745293268866,0.00414001,88154.0,88153.0,0.46637282]
["bitfinex","BTCUSD",1745293270042,0.00414001,88154.0,88153.0,0.58012876]
["bitfinex","BTCUSD",1745293270253,0.00514001,88154.0,88153.0,0.58012876]
["bitfinex","BTCUSD",1745293270458,0.00514001,88154.0,88153.0,0.59466961]
["bitfinex","BTCUSD",1745293271067,0.00414001,88154.0,88153.0,0.59466961]
["bitfinex","BTCUSD",1745293271592,0.00314001,88154.0,88153.0,0.59466961]
["bitfinex","BTCUSD",1745293273066,0.00314001,88154.0,88153.0,0.25566961]
["bitfinex","BTCUSD",1745293273716,0.00314001,88154.0,88153.0,0.25666961]
["bitfinex","BTCUSD",1745293275084,0.00314001,88154.0,88153.0,0.59666961]
["bitfinex","BTCUSD",1745293276364,0.00314001,88154.0,88153.0,0.64596961]
["bitfinex","BTCUSD",1745293276601,0.0008,88174.0,88173.0,0.5668268]
["bitfinex","BTCUSD",1745293276837,0.0008,88174.0,88173.0,0.6658268]
["bitfinex","BTCUSD",1745293277042,0.00093713,88174.0,88173.0,0.67809225]
["bitfinex","BTCUSD",1745293277458,0.00093713,88174.0,88173.0,0.7993052]
["bitfinex","BTCUSD",1745293279445,0.0004228,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745293279644,0.01173928,88189.0,88185.0,0.35649239]
["bitfinex","BTCUSD",1745293280255,0.01133941,88188.0,88185.0,0.35649239]
["bitfinex","BTCUSD",1745293281230,0.0004,88189.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745293281502,0.001,88188.0,88187.0,0.00512678]
["bitfinex","BTCUSD",1745293281824,0.002,88188.0,88187.0,0.00512678]
["bitfinex","BTCUSD",1745293281995,0.00104567,88188.0,88187.0,0.00512678]
["bitfinex","BTCUSD",1745293282199,0.00104567,88188.0,88187.0,0.01220624]
["bitfinex","BTCUSD",1745293282756,4.567e-05,88188.0,88187.0,0.01220624]
["bitfinex","BTCUSD",1745293282961,0.00104567,88188.0,88187.0,0.01220624]
["bitfinex","BTCUSD",1745293283286,0.00104567,88188.0,88187.0,0.00512678]
["bitfinex","BTCUSD",1745293283496,0.00104567,88188.0,88185.0,0.35133979]
["bitfinex","BTCUSD",1745293283679,0.00104567,88188.0,88186.0,0.00500034]
["bitfinex","BTCUSD",1745293284429,4.567e-05,88188.0,88186.0,0.00500034]
["bitfinex","BTCUSD",1745293284596,0.00204567,88188.0,88184.0,0.35189201]
["bitfinex","BTCUSD",1745293284800,0.00204567,88188.0,88187.0,0.00458352]
["bitfinex","BTCUSD",1745293285009,0.22681715,88177.0,88173.0,0.00837167]
["bitfinex","BTCUSD",1745293285176,0.22682658,88174.0,88167.0,0.23332289]
["bitfinex","BTCUSD",1745293285375,0.01134159,88171.0,88169.0,0.09896]
["bitfinex","BTCUSD",1745293285606,0.01134146,88172.0,88169.0,0.09896]
["bitfinex","BTCUSD",1745293285815,0.23817211,88172.0,88169.0,0.09896]
["bitfinex","BTCUSD",1745293286467,0.23817211,88172.0,88168.0,0.48763594]
["bitfinex","BTCUSD",1745293286693,0.23817211,88172.0,88170.0,0.09892]
["bitfinex","BTCUSD",1745293286986,0.23817211,88172.0,88169.0,0.35234185]
["bitfinex","BTCUSD",1745293287142,0.23817211,88172.0,88171.0,0.09892]
["bitfinex","BTCUSD",1745293287345,0.01134146,88172.0,88171.0,0.09892]
["bitfinex","BTCUSD",1745293287574,0.01134134,88173.0,88171.0,0.43892]
["bitfinex","BTCUSD",1745293287788,0.01134082,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745293288120,0.01134082,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745293288266,0.01134095,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745293288933,0.22682423,88174.0,88172.0,0.34]
["bitfinex","BTCUSD",1745293290883,0.23816544,88174.0,88171.0,0.09892]
["bitfinex","BTCUSD",1745293291079,0.01134082,88177.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1745293291284,0.01134082,88177.0,88173.0,0.34]
["bitfinex","BTCUSD",1745293291556,0.23816215,88176.0,88173.0,0.34]
["bitfinex","BTCUSD",1745293291755,0.2268241,88175.0,88173.0,0.34]
["bitfinex","BTCUSD",1745293292323,0.2268241,88175.0,88174.0,0.00423117]
["bitfinex","BTCUSD",1745293292538,0.23816518,88175.0,88172.0,0.34]
["bitfinex","BTCUSD",1745293292721,0.23816518,88175.0,88174.0,0.00423117]
["bitfinex","BTCUSD",1745293293125,0.23816518,88175.0,88172.0,0.34]
["bitfinex","BTCUSD",1745293293330,0.23816518,88175.0,88173.0,0.00423117]
["bitfinex","BTCUSD",1745293295494,0.23816518,88175.0,88174.0,0.43892]
["bitfinex","BTCUSD",1745293295908,0.23316518,88175.0,88174.0,0.44315117]
["bitfinex","BTCUSD",1745293296656,0.23416518,88175.0,88174.0,0.44315117]
["bitfinex","BTCUSD",1745293296892,0.23316518,88175.0,88174.0,0.44315117]
["bitfinex","BTCUSD",1745293297098,0.23416518,88175.0,88174.0,0.44315117]
["bitfinex","BTCUSD",1745293297298,0.23516518,88175.0,88174.0,0.44315117]
["bitfinex","BTCUSD",1745293297708,0.23416518,88175.0,88174.0,0.44315117]
["bitfinex","BTCUSD",1745293297906,0.23516518,88175.0,88174.0,0.44315117]
["bitfinex","BTCUSD",1745293304645,0.002,88175.0,88174.0,0.44315117]
["bitfinex","BTCUSD",1745293315301,0.002,88175.0,88174.0,0.00423117]
["bitfinex","BTCUSD",1745293315517,0.002,88175.0,88174.0,0.44315117]
["bitfinex","BTCUSD",1745293320673,0.002,88175.0,88174.0,0.34423117]
["bitfinex","BTCUSD",1745293320872,0.002,88175.0,88174.0,0.44315117]
["bitfinex","BTCUSD",1745293337347,0.002,88175.0,88174.0,0.10322237]
["bitfinex","BTCUSD",1745293339740,0.002,88175.0,88174.0,0.34430237]
["bitfinex","BTCUSD",1745293339958,0.0965,88175.0,88174.0,0.00430237]
["bitfinex","BTCUSD",1745293340161,0.01134352,88156.0,88150.0,0.14567086]
["bitfinex","BTCUSD",1745293340392,0.01134314,88159.0,88154.0,0.22796949]
["bitfinex","BTCUSD",1745293340563,0.01134301,88160.0,88155.0,0.35134365]
["bitfinex","BTCUSD",1745293340764,0.22685177,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1745293340962,0.01134275,88162.0,88159.0,0.34]
["bitfinex","BTCUSD",1745293341163,0.23819901,88162.0,88160.0,0.00395717]
["bitfinex","BTCUSD",1745293341394,0.22685768,88161.0,88160.0,0.00395717]
["bitfinex","BTCUSD",1745293341546,0.22685768,88161.0,88160.0,0.1030143]
["bitfinex","BTCUSD",1745293343613,0.22685768,88161.0,88160.0,0.1040143]
["bitfinex","BTCUSD",1745293347090,0.22685768,88161.0,88160.0,0.1030143]
["bitfinex","BTCUSD",1745293347431,0.22685768,88161.0,88160.0,0.1040143]
["bitfinex","BTCUSD",1745293348256,0.22685768,88161.0,88160.0,0.1050143]
["bitfinex","BTCUSD",1745293349103,0.22685768,88161.0,88160.0,0.4450143]
["bitfinex","BTCUSD",1745293349326,0.27195768,88161.0,88160.0,0.4450143]
["bitfinex","BTCUSD",1745293349733,0.27195768,88161.0,88160.0,0.4440143]
["bitfinex","BTCUSD",1745293350204,0.27195768,88161.0,88160.0,0.4430143]
["bitfinex","BTCUSD",1745293351624,0.27195768,88161.0,88160.0,0.4440143]
["bitfinex","BTCUSD",1745293351838,0.27195768,88161.0,88160.0,0.4430143]
["bitfinex","BTCUSD",1745293353432,0.27195768,88161.0,88160.0,0.3440943]
["bitfinex","BTCUSD",1745293355231,0.27295768,88161.0,88160.0,0.3440943]
["bitfinex","BTCUSD",1745293355836,0.27395768,88161.0,88160.0,0.3440943]
["bitfinex","BTCUSD",1745293356218,0.27295768,88161.0,88160.0,0.3440943]
["bitfinex","BTCUSD",1745293356418,0.27395768,88161.0,88160.0,0.3440943]
["bitfinex","BTCUSD",1745293366515,0.22885768,88161.0,88160.0,0.3440943]
["bitfinex","BTCUSD",1745293370515,0.002,88161.0,88160.0,0.57803663]
["bitfinex","BTCUSD",1745293370735,0.002,88161.0,88160.0,0.35117638]
["bitfinex","BTCUSD",1745293371598,0.002,88161.0,88160.0,0.57803663]
["bitfinex","BTCUSD",1745293371814,0.002,88161.0,88160.0,0.35117638]
["bitfinex","BTCUSD",1745293372686,0.22885768,88161.0,88160.0,0.35117638]
["bitfinex","BTCUSD",1745293373982,0.002,88161.0,88160.0,0.35117638]
["bitfinex","BTCUSD",1745293385145,0.002,88161.0,88160.0,0.34721921]
["bitfinex","BTCUSD",1745293385353,0.002,88161.0,88160.0,0.35097098]
["bitfinex","BTCUSD",1745293385782,0.002,88161.0,88160.0,0.3438889]
["bitfinex","BTCUSD",1745293389875,0.06136146,88161.0,88160.0,0.3438889]
["bitfinex","BTCUSD",1745293390092,0.002,88161.0,88160.0,0.3438889]
["bitfinex","BTCUSD",1745293422381,0.22885768,88161.0,88160.0,0.3438889]
["bitfinex","BTCUSD",1745293423538,0.002,88161.0,88160.0,0.57074915]
["bitfinex","BTCUSD",1745293423706,0.01134108,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1745293423914,0.01134134,88173.0,88170.0,0.046]
["bitfinex","BTCUSD",1745293424150,0.22683188,88172.0,88171.0,0.0037857]
["bitfinex","BTCUSD",1745293424549,0.22683188,88172.0,88170.0,0.046]
["bitfinex","BTCUSD",1745293424839,0.22683188,88172.0,88171.0,0.00372834]
["bitfinex","BTCUSD",1745293425045,0.01134185,88169.0,88165.0,0.34]
["bitfinex","BTCUSD",1745293425301,0.01134185,88169.0,88166.0,0.00372834]
["bitfinex","BTCUSD",1745293425672,0.01134198,88168.0,88166.0,0.00372834]
["bitfinex","BTCUSD",1745293428827,0.22684224,88167.0,88166.0,0.00372834]
["bitfinex","BTCUSD",1745293428963,0.01134288,88161.0,88158.0,0.34]
["bitfinex","BTCUSD",1745293429170,0.2268654,88158.0,88157.0,0.10136]
["bitfinex","BTCUSD",1745293429684,0.2268654,88158.0,88157.0,0.44136]
["bitfinex","BTCUSD",1745293432241,0.2268654,88158.0,88157.0,0.34]
["bitfinex","BTCUSD",1745293436683,0.2268654,88158.0,88157.0,0.34346036]
["bitfinex","BTCUSD",1745293437641,0.2288654,88158.0,88157.0,0.34346036]
["bitfinex","BTCUSD",1745293439667,0.2776654,88158.0,88157.0,0.00346036]
["bitfinex","BTCUSD",1745293439862,0.2776654,88158.0,88153.0,0.00286458]
["bitfinex","BTCUSD",1745293439863,0.22687569,88154.0,88153.0,0.00286458]
["bitfinex","BTCUSD",1745293440281,0.22690658,88142.0,88141.0,0.34]
["bitfinex","BTCUSD",1745293440482,0.22690658,88142.0,88141.0,0.4572163]
["bitfinex","BTCUSD",1745293441692,0.22690658,88142.0,88141.0,0.4582163]
["bitfinex","BTCUSD",1745293442132,0.22690658,88142.0,88141.0,0.4717349]
["bitfinex","BTCUSD",1745293443104,0.22690658,88142.0,88141.0,0.4707349]
["bitfinex","BTCUSD",1745293443503,0.23823859,88147.0,88141.0,0.48408035]
["bitfinex","BTCUSD",1745293443747,0.01134468,88147.0,88142.0,0.0496]
["bitfinex","BTCUSD",1745293443900,0.23823314,88149.0,88144.0,0.35134507]
["bitfinex","BTCUSD",1745293444096,0.01134468,88147.0,88144.0,0.35134507]
["bitfinex","BTCUSD",1745293444513,0.01134468,88147.0,88145.0,0.00349599]
["bitfinex","BTCUSD",1745293444975,0.01134468,88147.0,88144.0,0.35134507]
["bitfinex","BTCUSD",1745293445153,0.01134468,88147.0,88146.0,0.00349599]
["bitfinex","BTCUSD",1745293445369,0.01134468,88147.0,88144.0,0.35134507]
["bitfinex","BTCUSD",1745293445675,0.01134468,88147.0,88146.0,0.00349599]
["bitfinex","BTCUSD",1745293446077,0.01134468,88147.0,88144.0,0.35134507]
["bitfinex","BTCUSD",1745293446440,0.01134481,88146.0,88145.0,0.00349599]
["bitfinex","BTCUSD",1745293446650,0.01134481,88146.0,88144.0,0.341]
["bitfinex","BTCUSD",1745293446985,0.23824206,88146.0,88145.0,0.00349599]
["bitfinex","BTCUSD",1745293447347,0.23824206,88146.0,88144.0,0.34]
["bitfinex","BTCUSD",1745293447548,0.23824206,88146.0,88145.0,0.00349599]
["bitfinex","BTCUSD",1745293448006,0.23824591,88145.0,88142.0,0.34]
["bitfinex","BTCUSD",1745293449175,0.01134481,88146.0,88142.0,0.35134532]
["bitfinex","BTCUSD",1745293449542,0.01134481,88146.0,88142.0,0.35234532]
["bitfinex","BTCUSD",1745293449753,0.01134481,88146.0,88142.0,0.35334532]
["bitfinex","BTCUSD",1745293450330,0.01134481,88146.0,88142.0,0.35134532]
["bitfinex","BTCUSD",1745293450547,0.01134442,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1745293450779,0.01134442,88149.0,88144.0,0.35134507]
["bitfinex","BTCUSD",1745293450927,0.01134404,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1745293451135,0.01134378,88154.0,88149.0,0.23823296]
["bitfinex","BTCUSD",1745293451363,0.01134339,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745293451542,0.23821622,88156.0,88148.0,0.56689113]
["bitfinex","BTCUSD",1745293451880,0.01134378,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1745293452496,0.01134378,88154.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1745293454782,0.01134365,88155.0,88152.0,0.35134404]
["bitfinex","BTCUSD",1745293455338,0.01134352,88156.0,88152.0,0.35134404]
["bitfinex","BTCUSD",1745293455538,0.01134352,88156.0,88153.0,0.00347424]
["bitfinex","BTCUSD",1745293458365,0.22687312,88155.0,88153.0,0.00347424]
["bitfinex","BTCUSD",1745293459029,0.01134378,88154.0,88151.0,0.35134417]
["bitfinex","BTCUSD",1745293460895,0.01134378,88154.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1745293465993,0.2382211,88154.0,88150.0,0.35134429]
["bitfinex","BTCUSD",1745293467110,0.01134378,88154.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1745293470747,0.01134378,88154.0,88152.0,0.00347951]
["bitfinex","BTCUSD",1745293471114,0.23822113,88154.0,88152.0,0.00347951]
["bitfinex","BTCUSD",1745293471719,0.01134404,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1745293471949,0.01134404,88152.0,88150.0,0.00347951]
["bitfinex","BTCUSD",1745293472800,0.23822651,88152.0,88150.0,0.00347951]
["bitfinex","BTCUSD",1745293474160,0.01134378,88154.0,88150.0,0.00347951]
["bitfinex","BTCUSD",1745293474956,0.01134378,88154.0,88151.0,0.34]
["bitfinex","BTCUSD",1745293475386,0.01134352,88156.0,88151.0,0.57822545]
["bitfinex","BTCUSD",1745293475559,0.01134352,88156.0,88152.0,0.00347951]
["bitfinex","BTCUSD",1745293476493,0.01134352,88156.0,88154.0,0.34]
["bitfinex","BTCUSD",1745293476695,0.01134339,88157.0,88154.0,0.34]
["bitfinex","BTCUSD",1745293476897,0.01134327,88158.0,88155.0,0.00347951]
["bitfinex","BTCUSD",1745293477215,0.22686797,88157.0,88155.0,0.00347951]
["bitfinex","BTCUSD",1745293479078,0.22786797,88157.0,88155.0,0.00347951]
["bitfinex","BTCUSD",1745293479264,0.01134352,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745293479707,0.01134365,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745293484051,0.23821679,88155.0,88152.0,0.34]
["bitfinex","BTCUSD",1745293484457,0.01134365,88155.0,88152.0,0.34]
["bitfinex","BTCUSD",1745293487087,0.01134365,88155.0,88153.0,0.00319617]
["bitfinex","BTCUSD",1745293487410,0.0498,88154.0,88153.0,0.00319617]
["bitfinex","BTCUSD",1745293487633,0.06114378,88154.0,88149.0,0.23823218]
["bitfinex","BTCUSD",1745293487830,0.01134391,88153.0,88150.0,0.00319617]
["bitfinex","BTCUSD",1745293488058,0.22688084,88152.0,88150.0,0.00319617]
["bitfinex","BTCUSD",1745293488292,0.01134391,88153.0,88150.0,0.00319617]
["bitfinex","BTCUSD",1745293488293,0.23822304,88153.0,88150.0,0.00319617]
["bitfinex","BTCUSD",1745293488539,0.23822304,88153.0,88148.0,0.35134455]
["bitfinex","BTCUSD",1745293488766,0.23822304,88153.0,88149.0,0.00319617]
["bitfinex","BTCUSD",1745293488939,0.01134404,88152.0,88149.0,0.00319617]
["bitfinex","BTCUSD",1745293491540,0.23822725,88152.0,88149.0,0.00319617]
["bitfinex","BTCUSD",1745293491760,0.23822218,88153.0,88149.0,0.24142812]
["bitfinex","BTCUSD",1745293491988,0.01134391,88153.0,88149.0,0.01454059]
["bitfinex","BTCUSD",1745293492200,0.23822431,88153.0,88149.0,0.01454059]
["bitfinex","BTCUSD",1745293492527,0.01134404,88152.0,88150.0,0.007082]
["bitfinex","BTCUSD",1745293492737,0.01134404,88152.0,88151.0,0.00294549]
["bitfinex","BTCUSD",1745293493118,0.01134404,88152.0,88151.0,0.01002749]
["bitfinex","BTCUSD",1745293494702,0.23822488,88152.0,88151.0,0.01002749]
["bitfinex","BTCUSD",1745293495089,0.01134404,88152.0,88151.0,0.01002749]
["bitfinex","BTCUSD",1745293496532,0.0456,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745293496749,0.01134391,88153.0,88146.0,0.34]
["bitfinex","BTCUSD",1745293496954,0.01134442,88149.0,88146.0,0.34]
["bitfinex","BTCUSD",1745293497135,0.01134442,88149.0,88147.0,0.00294549]
["bitfinex","BTCUSD",1745293497555,0.01134442,88149.0,88148.0,0.00708215]
["bitfinex","BTCUSD",1745293497989,0.01134442,88149.0,88148.0,0.01002764]
["bitfinex","BTCUSD",1745293498617,0.01134442,88149.0,88148.0,0.44890764]
["bitfinex","BTCUSD",1745293498940,0.23822488,88152.0,88149.0,0.34]
["bitfinex","BTCUSD",1745293499367,0.23822488,88152.0,88150.0,0.00294549]
["bitfinex","BTCUSD",1745293499580,0.23822488,88152.0,88151.0,0.00708215]
["bitfinex","BTCUSD",1745293499935,0.01134404,88152.0,88151.0,0.01003107]
["bitfinex","BTCUSD",1745293500105,0.22687066,88156.0,88151.0,0.01003107]
["bitfinex","BTCUSD",1745293500308,0.4075,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1745293500513,6.733e-05,88168.0,88166.0,0.22684265]
["bitfinex","BTCUSD",1745293500723,6.733e-05,88168.0,88167.0,0.35003107]
["bitfinex","BTCUSD",1745293501745,6.733e-05,88168.0,88167.0,0.01003107]
["bitfinex","BTCUSD",1745293502182,6.733e-05,88168.0,88167.0,0.35003107]
["bitfinex","BTCUSD",1745293506592,6.733e-05,88168.0,88167.0,0.01003107]
["bitfinex","BTCUSD",1745293507584,6.733e-05,88168.0,88167.0,0.35003107]
["bitfinex","BTCUSD",1745293514261,6.733e-05,88168.0,88167.0,0.01003107]
["bitfinex","BTCUSD",1745293514262,0.32130699,88168.0,88167.0,0.01003107]
["bitfinex","BTCUSD",1745293514436,0.40334061,88168.0,88167.0,0.00294892]
["bitfinex","BTCUSD",1745293514646,0.23822178,88154.0,88151.0,0.0567]
["bitfinex","BTCUSD",1745293515055,0.23822178,88154.0,88152.0,0.00284509]
["bitfinex","BTCUSD",1745293516447,0.23822178,88154.0,88152.0,0.00384509]
["bitfinex","BTCUSD",1745293518335,0.23822178,88154.0,88152.0,0.00484509]
["bitfinex","BTCUSD",1745293518652,0.01134339,88157.0,88152.0,0.01618913]
["bitfinex","BTCUSD",1745293518862,0.01134339,88157.0,88154.0,0.35134378]
["bitfinex","BTCUSD",1745293519065,0.01134339,88157.0,88154.0,0.34]
["bitfinex","BTCUSD",1745293519456,0.01134339,88157.0,88155.0,0.00291472]
["bitfinex","BTCUSD",1745293519670,0.23821334,88157.0,88155.0,0.00291472]
["bitfinex","BTCUSD",1745293520190,0.01134352,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745293520615,0.23821677,88155.0,88152.0,0.342]
["bitfinex","BTCUSD",1745293520998,0.23821677,88155.0,88152.0,0.341]
["bitfinex","BTCUSD",1745293521418,0.01134365,88155.0,88151.0,0.40804417]
["bitfinex","BTCUSD",1745293522205,0.01134365,88155.0,88152.0,0.002]
["bitfinex","BTCUSD",1745293522614,0.01134365,88155.0,88152.0,0.001]
["bitfinex","BTCUSD",1745293522949,0.01134365,88155.0,88151.0,0.40904417]
["bitfinex","BTCUSD",1745293523097,0.01134365,88155.0,88151.0,0.41004417]
["bitfinex","BTCUSD",1745293523276,0.01134365,88155.0,88152.0,0.001]
["bitfinex","BTCUSD",1745293523495,0.23821905,88155.0,88152.0,0.09984]
["bitfinex","BTCUSD",1745293523935,0.22687794,88154.0,88152.0,0.09984]
["bitfinex","BTCUSD",1745293524949,0.22687794,88154.0,88152.0,0.10084]
["bitfinex","BTCUSD",1745293525155,0.22687794,88154.0,88152.0,0.09984]
["bitfinex","BTCUSD",1745293525331,0.22687794,88154.0,88152.0,0.09884]
["bitfinex","BTCUSD",1745293525569,0.22687794,88154.0,88152.0,0.09984]
["bitfinex","BTCUSD",1745293525785,0.22687794,88154.0,88152.0,0.10084]
["bitfinex","BTCUSD",1745293530629,0.22687794,88154.0,88153.0,0.34291459]
["bitfinex","BTCUSD",1745293531964,0.22687794,88154.0,88153.0,0.34391459]
["bitfinex","BTCUSD",1745293532359,0.22687794,88154.0,88153.0,0.34491459]
["bitfinex","BTCUSD",1745293532874,0.27397794,88154.0,88153.0,0.34491459]
["bitfinex","BTCUSD",1745293533073,0.27397794,88154.0,88153.0,0.00491459]
["bitfinex","BTCUSD",1745293533551,0.27397794,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1745293533983,0.27397794,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1745293534499,0.22689885,88145.0,88144.0,0.0988]
["bitfinex","BTCUSD",1745293534708,0.4075,88166.0,88161.0,0.34]
["bitfinex","BTCUSD",1745293534917,0.4075,88166.0,88165.0,0.56684738]
["bitfinex","BTCUSD",1745293535122,0.40746,88166.0,88165.0,0.56684738]
["bitfinex","BTCUSD",1745293535548,0.40746,88166.0,88165.0,0.34291654]
["bitfinex","BTCUSD",1745293535749,0.40746,88166.0,88165.0,0.34999758]
["bitfinex","BTCUSD",1745293536285,0.01140931,88168.0,88165.0,0.34999758]
["bitfinex","BTCUSD",1745293536699,0.01140931,88168.0,88165.0,0.34291654]
["bitfinex","BTCUSD",1745293538922,0.2382509,88168.0,88165.0,0.34291654]
["bitfinex","BTCUSD",1745293539286,0.22684424,88167.0,88165.0,0.34291654]
["bitfinex","BTCUSD",1745293539489,0.2382509,88168.0,88165.0,0.34291654]
["bitfinex","BTCUSD",1745293540749,6.733e-05,88168.0,88165.0,0.56976281]
["bitfinex","BTCUSD",1745293540955,6.733e-05,88168.0,88165.0,0.58110517]
["bitfinex","BTCUSD",1745293541130,6.733e-05,88168.0,88167.0,0.34]
["bitfinex","BTCUSD",1745293541530,6.733e-05,88168.0,88167.0,0.34291654]
["bitfinex","BTCUSD",1745293542418,6.733e-05,88168.0,88167.0,0.00291654]
["bitfinex","BTCUSD",1745293542697,0.00106733,88168.0,88167.0,0.00291654]
["bitfinex","BTCUSD",1745293542930,0.00106733,88168.0,88166.0,0.34]
["bitfinex","BTCUSD",1745293543109,0.00106733,88168.0,88167.0,0.00291654]
["bitfinex","BTCUSD",1745293543473,0.00106733,88168.0,88167.0,0.0099975]
["bitfinex","BTCUSD",1745293543673,0.00106733,88168.0,88167.0,0.3499975]
["bitfinex","BTCUSD",1745293544121,0.00206733,88168.0,88167.0,0.3499975]
["bitfinex","BTCUSD",1745293544546,0.00106733,88168.0,88167.0,0.3499975]
["bitfinex","BTCUSD",1745293544717,0.00206733,88168.0,88167.0,0.3499975]
["bitfinex","BTCUSD",1745293561325,0.00206733,88168.0,88167.0,0.34291654]
["bitfinex","BTCUSD",1745293562856,0.00206733,88168.0,88167.0,0.34999755]
["bitfinex","BTCUSD",1745293564818,0.00206733,88168.0,88167.0,0.34291654]
["bitfinex","BTCUSD",1745293572752,0.00206733,88168.0,88167.0,0.00291654]
["bitfinex","BTCUSD",1745293573104,0.00206733,88168.0,88160.0,0.34]
["bitfinex","BTCUSD",1745293573105,0.2268551,88162.0,88160.0,0.34]
["bitfinex","BTCUSD",1745293573512,0.22686025,88160.0,88159.0,0.09872]
["bitfinex","BTCUSD",1745293575329,0.01134365,88155.0,88152.0,0.09876]
["bitfinex","BTCUSD",1745293575553,0.01134314,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745293575751,0.23820867,88158.0,88154.0,0.35134378]
["bitfinex","BTCUSD",1745293575921,0.01134339,88157.0,88154.0,0.34]
["bitfinex","BTCUSD",1745293576746,0.01134352,88156.0,88153.0,0.34]
["bitfinex","BTCUSD",1745293576930,0.01134352,88156.0,88154.0,0.001]
["bitfinex","BTCUSD",1745293577130,0.01134339,88157.0,88154.0,0.22787417]
["bitfinex","BTCUSD",1745293578076,0.01134339,88157.0,88154.0,0.22687417]
["bitfinex","BTCUSD",1745293578277,0.01134352,88156.0,88154.0,0.001]
["bitfinex","BTCUSD",1745293578505,0.01134352,88156.0,88154.0,0.002]
["bitfinex","BTCUSD",1745293578802,0.23821614,88156.0,88154.0,0.002]
["bitfinex","BTCUSD",1745293579307,0.01134365,88155.0,88152.0,0.45010404]
["bitfinex","BTCUSD",1745293579463,0.01134365,88155.0,88154.0,0.001]
["bitfinex","BTCUSD",1745293580094,0.01134365,88155.0,88154.0,0.002]
["bitfinex","BTCUSD",1745293581240,0.01134365,88155.0,88152.0,0.45010404]
["bitfinex","BTCUSD",1745293581630,0.01134365,88155.0,88154.0,0.001]
["bitfinex","BTCUSD",1745293582226,0.01134365,88155.0,88154.0,0.002]
["bitfinex","BTCUSD",1745293582436,0.01134365,88155.0,88154.0,0.001]
["bitfinex","BTCUSD",1745293583198,0.01134365,88155.0,88154.0,0.002]
["bitfinex","BTCUSD",1745293585203,0.22685768,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745293585450,0.23820056,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745293586207,0.01134301,88160.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745293586562,0.01134314,88159.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745293590553,0.01134314,88159.0,88157.0,0.00263277]
["bitfinex","BTCUSD",1745293590770,0.01134314,88159.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745293591063,0.01134314,88159.0,88157.0,0.00263277]
["bitfinex","BTCUSD",1745293591412,0.01134314,88159.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745293591611,0.01134314,88159.0,88157.0,0.00263277]
["bitfinex","BTCUSD",1745293591822,0.01134314,88159.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745293592029,0.01134314,88159.0,88157.0,0.00263277]
["bitfinex","BTCUSD",1745293592229,0.01134314,88159.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745293592456,0.01134314,88159.0,88157.0,0.00263277]
["bitfinex","BTCUSD",1745293592826,0.01134314,88159.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745293593062,0.01134314,88159.0,88158.0,0.00263277]
["bitfinex","BTCUSD",1745293593262,0.01134314,88159.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745293593510,0.01134314,88159.0,88158.0,0.00263277]
["bitfinex","BTCUSD",1745293593704,0.2382078,88159.0,88156.0,0.34]
["bitfinex","BTCUSD",1745293593887,0.2382078,88159.0,88158.0,0.00263277]
["bitfinex","BTCUSD",1745293594060,0.2382078,88159.0,88156.0,0.34]
["bitfinex","BTCUSD",1745293594292,0.2382078,88159.0,88158.0,0.00263277]
["bitfinex","BTCUSD",1745293594479,0.01134327,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1745293594665,0.01134352,88156.0,88153.0,0.34]
["bitfinex","BTCUSD",1745293594861,0.01134352,88156.0,88153.0,0.45375594]
["bitfinex","BTCUSD",1745293596775,0.23821565,88156.0,88153.0,0.45375594]
["bitfinex","BTCUSD",1745293596983,0.23821565,88156.0,88155.0,0.001]
["bitfinex","BTCUSD",1745293597508,0.01134327,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745293597673,0.23821136,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745293597888,0.23821136,88157.0,88153.0,0.45475594]
["bitfinex","BTCUSD",1745293598047,0.23821136,88157.0,88153.0,0.45375594]
["bitfinex","BTCUSD",1745293598455,0.23821136,88157.0,88155.0,0.001]
["bitfinex","BTCUSD",1745293599813,0.22687569,88154.0,88152.0,0.09876]
["bitfinex","BTCUSD",1745293600110,0.22687569,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745293600111,0.22687569,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1745293600537,0.22687569,88154.0,88152.0,0.34]
["bitfinex","BTCUSD",1745293600901,0.22587569,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1745293601102,0.22587569,88154.0,88152.0,0.34]
["bitfinex","BTCUSD",1745293601498,0.22587569,88154.0,88153.0,0.002]
["bitfinex","BTCUSD",1745293602230,0.22587569,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1745293603211,0.22587569,88154.0,88152.0,0.34]
["bitfinex","BTCUSD",1745293603646,0.22587569,88154.0,88152.0,0.341]
["bitfinex","BTCUSD",1745293604591,0.22587569,88154.0,88152.0,0.001]
["bitfinex","BTCUSD",1745293604778,0.22587569,88154.0,88153.0,0.001]
["bitfinex","BTCUSD",1745293604974,0.22587569,88154.0,88152.0,0.001]
["bitfinex","BTCUSD",1745293605190,0.01134365,88155.0,88152.0,0.002]
["bitfinex","BTCUSD",1745293605453,0.23820757,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1745293605668,0.01134314,88159.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745293605856,0.2268654,88158.0,88156.0,0.34]
["bitfinex","BTCUSD",1745293605986,0.2268654,88158.0,88157.0,0.00264397]
["bitfinex","BTCUSD",1745293606196,0.2268654,88158.0,88156.0,0.34]
["bitfinex","BTCUSD",1745293606400,0.2268654,88158.0,88157.0,0.00264397]
["bitfinex","BTCUSD",1745293606805,0.01134339,88157.0,88154.0,0.35134378]
["bitfinex","BTCUSD",1745293607058,0.01134339,88157.0,88155.0,0.00264397]
["bitfinex","BTCUSD",1745293608442,0.01134288,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745293608662,0.01134314,88159.0,88158.0,0.00263888]
["bitfinex","BTCUSD",1745293609065,0.01134314,88159.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745293609268,0.01134314,88159.0,88158.0,0.00263888]
["bitfinex","BTCUSD",1745293609706,0.01134301,88160.0,88157.0,0.00708155]
["bitfinex","BTCUSD",1745293609913,0.01134301,88160.0,88158.0,0.00972043]
["bitfinex","BTCUSD",1745293610325,0.01134301,88160.0,88159.0,0.00708155]
["bitfinex","BTCUSD",1745293611140,0.01134301,88160.0,88159.0,0.00972043]
["bitfinex","BTCUSD",1745293611351,0.23820508,88160.0,88159.0,0.00972043]
["bitfinex","BTCUSD",1745293611678,0.23820987,88158.0,88153.0,0.09872]
["bitfinex","BTCUSD",1745293611911,0.23820987,88158.0,88153.0,0.21247594]
["bitfinex","BTCUSD",1745293612118,0.23820987,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745293612795,0.23820987,88158.0,88153.0,0.21347594]
["bitfinex","BTCUSD",1745293612796,0.23821411,88156.0,88153.0,0.21347594]
["bitfinex","BTCUSD",1745293613010,0.01134327,88158.0,88153.0,0.45169621]
["bitfinex","BTCUSD",1745293613222,0.01134339,88157.0,88153.0,0.45169621]
["bitfinex","BTCUSD",1745293613429,0.22687468,88155.0,88154.0,0.001]
["bitfinex","BTCUSD",1745293613643,0.23821556,88156.0,88154.0,0.001]
["bitfinex","BTCUSD",1745293613868,0.01134352,88156.0,88154.0,0.341]
["bitfinex","BTCUSD",1745293615079,0.23821662,88156.0,88154.0,0.341]
["bitfinex","BTCUSD",1745293615290,0.23821662,88156.0,88154.0,0.34]
["bitfinex","BTCUSD",1745293616276,0.23821662,88156.0,88154.0,0.341]
["bitfinex","BTCUSD",1745293619123,0.23821662,88156.0,88154.0,0.001]
["bitfinex","BTCUSD",1745293619333,0.23821662,88156.0,88155.0,0.00241405]
["bitfinex","BTCUSD",1745293620514,0.28681662,88156.0,88155.0,0.00241405]
["bitfinex","BTCUSD",1745293620928,0.22689371,88147.0,88146.0,0.09872]
["bitfinex","BTCUSD",1745293621329,0.22689371,88147.0,88146.0,0.10113405]
["bitfinex","BTCUSD",1745293625939,0.01134507,88144.0,88141.0,0.33351138]
["bitfinex","BTCUSD",1745293626585,0.01134507,88144.0,88141.0,0.09864]
["bitfinex","BTCUSD",1745293626785,0.226904,88143.0,88141.0,0.09864]
["bitfinex","BTCUSD",1745293627224,0.01134507,88144.0,88141.0,0.11310198]
["bitfinex","BTCUSD",1745293627398,0.23824852,88144.0,88141.0,0.11310198]
["bitfinex","BTCUSD",1745293627721,0.2269059,88143.0,88141.0,0.11210198]
["bitfinex","BTCUSD",1745293628172,0.2269059,88143.0,88141.0,0.01446198]
["bitfinex","BTCUSD",1745293628997,0.2269059,88143.0,88141.0,0.01346198]
["bitfinex","BTCUSD",1745293629211,0.2269059,88143.0,88141.0,0.01446198]
["bitfinex","BTCUSD",1745293630005,0.2269059,88143.0,88141.0,0.01346198]
["bitfinex","BTCUSD",1745293630420,0.2737059,88143.0,88141.0,0.01246198]
["bitfinex","BTCUSD",1745293630860,0.22690915,88141.0,88139.0,0.09864]
["bitfinex","BTCUSD",1745293631723,0.4536289,88178.0,88140.0,0.34]
["bitfinex","BTCUSD",1745293631924,0.4536289,88178.0,88152.0,0.34]
["bitfinex","BTCUSD",1745293631925,0.23821073,88158.0,88152.0,0.34]
["bitfinex","BTCUSD",1745293632281,0.40751696,88154.0,88152.0,0.34]
["bitfinex","BTCUSD",1745293632919,0.40751696,88154.0,88150.0,0.34]
["bitfinex","BTCUSD",1745293633133,0.01140074,88154.0,88150.0,0.35134429]
["bitfinex","BTCUSD",1745293633327,0.01140074,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1745293633535,5.696e-05,88154.0,88153.0,0.22687826]
["bitfinex","BTCUSD",1745293633892,0.00105696,88154.0,88153.0,0.22687826]
["bitfinex","BTCUSD",1745293634115,0.00105696,88154.0,88153.0,0.23034456]
["bitfinex","BTCUSD",1745293634326,5.696e-05,88154.0,88153.0,0.23034456]
["bitfinex","BTCUSD",1745293634766,0.00105696,88154.0,88153.0,0.23034456]
["bitfinex","BTCUSD",1745293635203,0.00205696,88154.0,88153.0,0.23034456]
["bitfinex","BTCUSD",1745293635420,0.00105696,88154.0,88153.0,0.23034456]
["bitfinex","BTCUSD",1745293635624,0.00205696,88154.0,88153.0,0.23034456]
["bitfinex","BTCUSD",1745293638501,0.00205696,88154.0,88153.0,0.0034663]
["bitfinex","BTCUSD",1745293638904,0.01340074,88154.0,88151.0,0.34]
["bitfinex","BTCUSD",1745293639134,0.22688061,88153.0,88151.0,0.34]
["bitfinex","BTCUSD",1745293639536,0.22688341,88151.0,88150.0,0.34]
["bitfinex","BTCUSD",1745293639777,0.22688341,88151.0,88149.0,0.09868]
["bitfinex","BTCUSD",1745293640193,0.23822758,88151.0,88148.0,0.34]
["bitfinex","BTCUSD",1745293640422,0.22688856,88149.0,88148.0,0.34]
["bitfinex","BTCUSD",1745293641165,0.22688856,88149.0,88146.0,0.35134481]
["bitfinex","BTCUSD",1745293641370,0.23823298,88149.0,88146.0,0.35134481]
["bitfinex","BTCUSD",1745293641700,0.23923298,88149.0,88146.0,0.35134481]
["bitfinex","BTCUSD",1745293643553,0.22689371,88147.0,88146.0,0.34]
["bitfinex","BTCUSD",1745293643902,0.23823298,88149.0,88146.0,0.34]
["bitfinex","BTCUSD",1745293644766,0.22689371,88147.0,88146.0,0.34]
["bitfinex","BTCUSD",1745293647630,0.23824959,88143.0,88141.0,0.34]
["bitfinex","BTCUSD",1745293648851,0.22691173,88140.0,88139.0,0.35240426]
["bitfinex","BTCUSD",1745293649390,0.2382519,88142.0,88139.0,0.35240426]
["bitfinex","BTCUSD",1745293650583,0.2382519,88142.0,88139.0,0.01240426]
["bitfinex","BTCUSD",1745293650786,0.2382519,88142.0,88140.0,0.00347228]
["bitfinex","BTCUSD",1745293651165,0.01134545,88141.0,88139.0,0.01211363]
["bitfinex","BTCUSD",1745293651370,0.23825699,88141.0,88138.0,0.3408448]
["bitfinex","BTCUSD",1745293653486,0.23825699,88141.0,88138.0,0.0008448]
["bitfinex","BTCUSD",1745293653902,0.23825699,88141.0,88138.0,0.0018448]
["bitfinex","BTCUSD",1745293654594,0.23825699,88141.0,88138.0,0.01387186]
["bitfinex","BTCUSD",1745293658654,0.2269143,88139.0,88138.0,0.01387186]
["bitfinex","BTCUSD",1745293660407,0.2269143,88139.0,88138.0,0.01287186]
["bitfinex","BTCUSD",1745293660553,0.2269143,88139.0,88138.0,0.01387186]
["bitfinex","BTCUSD",1745293664912,0.22686845,88139.0,88138.0,0.01387186]
["bitfinex","BTCUSD",1745293665543,0.22686845,88139.0,88138.0,0.01736082]
["bitfinex","BTCUSD",1745293670013,0.22686845,88139.0,88138.0,0.01387186]
["bitfinex","BTCUSD",1745293671080,0.23827142,88135.0,88129.0,0.25565786]
["bitfinex","BTCUSD",1745293671325,0.23827142,88135.0,88131.0,0.00348896]
["bitfinex","BTCUSD",1745293672060,0.23827142,88135.0,88131.0,0.01590666]
["bitfinex","BTCUSD",1745293672750,0.23827142,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745293673347,0.23827142,88135.0,88133.0,0.00348896]
["bitfinex","BTCUSD",1745293673741,0.23827142,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745293673950,0.22693232,88132.0,88131.0,0.3524177]
["bitfinex","BTCUSD",1745293674151,0.22693232,88132.0,88131.0,0.0124177]
["bitfinex","BTCUSD",1745293674352,0.22693232,88132.0,88130.0,0.3408454]
["bitfinex","BTCUSD",1745293674516,0.22693232,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1745293674720,0.22693232,88132.0,88131.0,0.0120482]
["bitfinex","BTCUSD",1745293674921,0.22693232,88132.0,88130.0,0.3408454]
["bitfinex","BTCUSD",1745293675343,0.22593232,88132.0,88130.0,0.3408454]
["bitfinex","BTCUSD",1745293676371,0.22593232,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1745293676582,0.22593232,88132.0,88130.0,0.3408454]
["bitfinex","BTCUSD",1745293677992,0.22593232,88132.0,88130.0,0.35283968]
["bitfinex","BTCUSD",1745293678855,0.22693232,88132.0,88130.0,0.35283968]
["bitfinex","BTCUSD",1745293679284,0.22593232,88132.0,88130.0,0.35283968]
["bitfinex","BTCUSD",1745293679550,0.22693232,88132.0,88130.0,0.35283968]
["bitfinex","BTCUSD",1745293680394,0.22593232,88132.0,88130.0,0.35283968]
["bitfinex","BTCUSD",1745293680807,0.22693232,88132.0,88131.0,0.00349552]
["bitfinex","BTCUSD",1745293681008,0.22793232,88132.0,88131.0,0.00349552]
["bitfinex","BTCUSD",1745293681717,0.22693232,88132.0,88131.0,0.00349552]
["bitfinex","BTCUSD",1745293681927,0.22593232,88132.0,88131.0,0.00349552]
["bitfinex","BTCUSD",1745293682292,0.22693232,88132.0,88131.0,0.00349552]
["bitfinex","BTCUSD",1745293682947,0.22793232,88132.0,88131.0,0.00349552]
["bitfinex","BTCUSD",1745293684367,0.22793232,88132.0,88131.0,0.01057941]
["bitfinex","BTCUSD",1745293686614,0.22793232,88132.0,88131.0,0.00349552]
["bitfinex","BTCUSD",1745293688854,0.22793232,88132.0,88131.0,0.01057943]
["bitfinex","BTCUSD",1745293690816,0.002,88132.0,88131.0,0.69127027]
["bitfinex","BTCUSD",1745293691030,0.002,88132.0,88131.0,0.73657027]
["bitfinex","BTCUSD",1745293691664,0.001,88132.0,88131.0,0.73657027]
["bitfinex","BTCUSD",1745293692722,0.01134584,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1745293692932,0.01134584,88138.0,88135.0,0.00355365]
["bitfinex","BTCUSD",1745293693139,0.23826486,88138.0,88135.0,0.01063756]
["bitfinex","BTCUSD",1745293693557,0.23826486,88138.0,88136.0,0.00708391]
["bitfinex","BTCUSD",1745293693946,0.23826486,88138.0,88137.0,0.00355365]
["bitfinex","BTCUSD",1745293694125,0.23826486,88138.0,88137.0,0.01063756]
["bitfinex","BTCUSD",1745293694635,0.23926486,88138.0,88137.0,0.01063756]
["bitfinex","BTCUSD",1745293694846,0.24026486,88138.0,88137.0,0.01063756]
["bitfinex","BTCUSD",1745293695231,0.23926486,88138.0,88137.0,0.01063756]
["bitfinex","BTCUSD",1745293695509,0.24026486,88138.0,88137.0,0.01063756]
["bitfinex","BTCUSD",1745293696151,0.23926486,88138.0,88137.0,0.01063756]
["bitfinex","BTCUSD",1745293696385,0.24026486,88138.0,88137.0,0.01063756]
["bitfinex","BTCUSD",1745293697106,0.002,88138.0,88137.0,0.00708391]
["bitfinex","BTCUSD",1745293697333,0.002,88138.0,88137.0,0.01063756]
["bitfinex","BTCUSD",1745293698438,0.001,88138.0,88137.0,0.01063756]
["bitfinex","BTCUSD",1745293698665,0.002,88138.0,88137.0,0.01063756]
["bitfinex","BTCUSD",1745293699585,0.001,88138.0,88137.0,0.01063756]
["bitfinex","BTCUSD",1745293699941,0.01234584,88138.0,88133.0,0.22692753]
["bitfinex","BTCUSD",1745293700685,0.01134584,88138.0,88133.0,0.22692753]
["bitfinex","BTCUSD",1745293701612,0.01134584,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1745293703009,0.23825218,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745293703208,0.01134545,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745293703413,0.01134545,88141.0,88137.0,0.23826355]
["bitfinex","BTCUSD",1745293703583,0.01134545,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745293703788,0.23825319,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745293703993,0.23825629,88141.0,88137.0,0.23826366]
["bitfinex","BTCUSD",1745293704602,0.23925629,88141.0,88137.0,0.23826366]
["bitfinex","BTCUSD",1745293705780,0.01234545,88141.0,88138.0,0.35134584]
["bitfinex","BTCUSD",1745293706139,0.001,88141.0,88138.0,0.35134584]
["bitfinex","BTCUSD",1745293706895,0.01134532,88142.0,88138.0,0.35134584]
["bitfinex","BTCUSD",1745293707101,0.001,88141.0,88138.0,0.35134584]
["bitfinex","BTCUSD",1745293707628,0.001,88141.0,88138.0,0.57826069]
["bitfinex","BTCUSD",1745293707821,0.01134532,88142.0,88138.0,0.57826069]
["bitfinex","BTCUSD",1745293707943,0.01134532,88142.0,88138.0,0.35134584]
["bitfinex","BTCUSD",1745293708154,0.22691945,88137.0,88136.0,0.34]
["bitfinex","BTCUSD",1745293708350,0.23826207,88139.0,88136.0,0.34]
["bitfinex","BTCUSD",1745293709469,0.01134571,88139.0,88136.0,0.3513461]
["bitfinex","BTCUSD",1745293709644,0.01134545,88141.0,88138.0,0.34]
["bitfinex","BTCUSD",1745293709982,0.23825668,88141.0,88138.0,0.34]
["bitfinex","BTCUSD",1745293711197,0.23825668,88141.0,88137.0,0.35134597]
["bitfinex","BTCUSD",1745293711839,0.01134545,88141.0,88137.0,0.35134597]
["bitfinex","BTCUSD",1745293712066,0.001,88141.0,88140.0,0.22691173]
["bitfinex","BTCUSD",1745293712282,0.001,88141.0,88140.0,0.68066767]
["bitfinex","BTCUSD",1745293712704,0.001,88141.0,88140.0,0.68775046]
["bitfinex","BTCUSD",1745293713128,0.01134494,88145.0,88141.0,0.35134545]
["bitfinex","BTCUSD",1745293713756,0.01134494,88145.0,88142.0,0.00708279]
["bitfinex","BTCUSD",1745293713904,0.01134494,88145.0,88141.0,0.35134545]
["bitfinex","BTCUSD",1745293713905,0.01134494,88145.0,88143.0,0.00708279]
["bitfinex","BTCUSD",1745293714340,0.01234494,88145.0,88144.0,0.00708279]
["bitfinex","BTCUSD",1745293714564,0.01334494,88145.0,88144.0,0.00708279]
["bitfinex","BTCUSD",1745293714792,0.01234494,88145.0,88144.0,0.00708279]
["bitfinex","BTCUSD",1745293714988,0.001,88145.0,88144.0,0.34708279]
["bitfinex","BTCUSD",1745293715165,0.002,88145.0,88144.0,0.34708279]
["bitfinex","BTCUSD",1745293715806,0.001,88145.0,88144.0,0.34708279]
["bitfinex","BTCUSD",1745293716014,0.002,88145.0,88144.0,0.34708279]
["bitfinex","BTCUSD",1745293716393,0.01134442,88149.0,88146.0,0.35134481]
["bitfinex","BTCUSD",1745293716599,0.01134442,88149.0,88147.0,0.00708279]
["bitfinex","BTCUSD",1745293717715,0.01434442,88149.0,88147.0,0.00708279]
["bitfinex","BTCUSD",1745293719588,0.22689113,88148.0,88147.0,0.00708279]
["bitfinex","BTCUSD",1745293720712,0.22789113,88148.0,88147.0,0.00708279]
["bitfinex","BTCUSD",1745293721302,0.22989113,88148.0,88147.0,0.00708279]
["bitfinex","BTCUSD",1745293721482,0.01134468,88147.0,88143.0,0.3513452]
["bitfinex","BTCUSD",1745293721967,0.01134468,88147.0,88143.0,0.57824839]
["bitfinex","BTCUSD",1745293722171,0.01134468,88147.0,88143.0,0.23824839]
["bitfinex","BTCUSD",1745293722777,0.23824487,88145.0,88142.0,0.34]
["bitfinex","BTCUSD",1745293723000,0.01134494,88145.0,88142.0,0.35134532]
["bitfinex","BTCUSD",1745293723201,0.23924061,88147.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1745293723416,0.01234468,88147.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1745293724101,0.001,88145.0,88143.0,0.23824727]
["bitfinex","BTCUSD",1745293724479,0.01234468,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745293724683,0.01134494,88145.0,88141.0,0.34]
["bitfinex","BTCUSD",1745293724864,0.23824109,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745293725470,0.01234494,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745293726616,0.01134494,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745293726998,0.01234494,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745293727601,0.002,88145.0,88143.0,0.226904]
["bitfinex","BTCUSD",1745293729291,0.001,88145.0,88143.0,0.226904]
["bitfinex","BTCUSD",1745293729513,0.01134507,88144.0,88141.0,0.34]
["bitfinex","BTCUSD",1745293729813,0.001,88145.0,88141.0,0.35134545]
["bitfinex","BTCUSD",1745293730018,0.002,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745293730426,0.001,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745293730839,0.23824354,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745293731037,0.001,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745293731450,0.001,88144.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745293731988,0.002,88145.0,88142.0,0.23825008]
["bitfinex","BTCUSD",1745293732272,0.003,88145.0,88143.0,0.34]
["bitfinex","BTCUSD",1745293732490,0.22989994,88145.0,88143.0,0.34]
["bitfinex","BTCUSD",1745293732704,0.22690143,88144.0,88143.0,0.34]
["bitfinex","BTCUSD",1745293733104,0.22790143,88144.0,88143.0,0.34]
["bitfinex","BTCUSD",1745293733380,0.22790143,88144.0,88136.0,0.09856]
["bitfinex","BTCUSD",1745293733381,0.22691945,88137.0,88136.0,0.09856]
["bitfinex","BTCUSD",1745293733695,0.2269349,88131.0,88130.0,0.01283968]
["bitfinex","BTCUSD",1745293735147,0.01134648,88133.0,88130.0,0.01283968]
["bitfinex","BTCUSD",1745293735746,0.22692497,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745293735969,0.2382712,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745293736527,0.2269104,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745293736972,0.0113461,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745293737889,0.22692921,88134.0,88132.0,0.34]
["bitfinex","BTCUSD",1745293738125,0.2269349,88131.0,88130.0,0.01283968]
["bitfinex","BTCUSD",1745293741527,0.01134635,88134.0,88130.0,0.01283968]
["bitfinex","BTCUSD",1745293741739,0.01134635,88134.0,88130.0,0.35283968]
["bitfinex","BTCUSD",1745293741922,0.01134648,88133.0,88130.0,0.35283968]
["bitfinex","BTCUSD",1745293742908,0.01134648,88133.0,88130.0,0.01283968]
["bitfinex","BTCUSD",1745293743345,0.0975,88131.0,88130.0,0.01283968]
["bitfinex","BTCUSD",1745293745040,0.21225594,88131.0,88130.0,0.01283968]
["bitfinex","BTCUSD",1745293745886,0.21325594,88131.0,88130.0,0.01283968]
["bitfinex","BTCUSD",1745293746117,0.21225594,88131.0,88130.0,0.01283968]
["bitfinex","BTCUSD",1745293746295,0.21125594,88131.0,88130.0,0.01283968]
["bitfinex","BTCUSD",1745293746438,0.21425594,88131.0,88130.0,0.01283968]
["bitfinex","BTCUSD",1745293748696,0.21525594,88131.0,88130.0,0.0008454]
["bitfinex","BTCUSD",1745293749411,0.21325594,88131.0,88130.0,0.0008454]
["bitfinex","BTCUSD",1745293749616,0.21225594,88131.0,88130.0,0.0008454]
["bitfinex","BTCUSD",1745293750035,0.21325594,88131.0,88130.0,0.0008454]
["bitfinex","BTCUSD",1745293750907,0.21525594,88131.0,88130.0,0.0008454]
["bitfinex","BTCUSD",1745293753558,0.62275594,88131.0,88130.0,0.0008454]
["bitfinex","BTCUSD",1745293760451,0.62275594,88131.0,88117.0,0.000845]
["bitfinex","BTCUSD",1745293760452,0.22696838,88118.0,88117.0,0.000845]
["bitfinex","BTCUSD",1745293761776,0.22696838,88118.0,88117.0,0.0013022]
["bitfinex","BTCUSD",1745293763102,0.22796838,88118.0,88117.0,0.01343077]
["bitfinex","BTCUSD",1745293763522,0.22696838,88118.0,88117.0,0.01343077]
["bitfinex","BTCUSD",1745293763932,0.22796838,88118.0,88117.0,0.01343077]
["bitfinex","BTCUSD",1745293776529,0.23833032,88113.0,88109.0,0.34]
["bitfinex","BTCUSD",1745293776739,0.22698694,88111.0,88109.0,0.45380164]
["bitfinex","BTCUSD",1745293777443,0.23833032,88113.0,88109.0,0.45380164]
["bitfinex","BTCUSD",1745293777659,0.01134919,88112.0,88109.0,0.45380164]
["bitfinex","BTCUSD",1745293777868,0.22698641,88111.0,88109.0,0.45380164]
["bitfinex","BTCUSD",1745293778076,0.22698641,88111.0,88109.0,4.57e-05]
["bitfinex","BTCUSD",1745293785722,0.4075,88110.0,88109.0,4.57e-05]
["bitfinex","BTCUSD",1745293791729,0.63448641,88111.0,88109.0,4.57e-05]
["bitfinex","BTCUSD",1745293807982,0.63448641,88111.0,88110.0,0.01060726]
["bitfinex","BTCUSD",1745293809009,0.63448641,88111.0,88109.0,4.57e-05]
["bitfinex","BTCUSD",1745293809166,0.22698641,88111.0,88109.0,4.57e-05]
["bitfinex","BTCUSD",1745293809759,0.22798641,88111.0,88109.0,4.57e-05]
["bitfinex","BTCUSD",1745293810155,0.22698641,88111.0,88109.0,4.57e-05]
["bitfinex","BTCUSD",1745293811099,0.64581372,88120.0,88115.0,0.3513488]
["bitfinex","BTCUSD",1745293811469,0.01134841,88118.0,88115.0,0.3513488]
["bitfinex","BTCUSD",1745293811925,0.01134829,88119.0,88115.0,0.3513488]
["bitfinex","BTCUSD",1745293812303,0.01134829,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745293812752,0.4095,88120.0,88117.0,0.35134854]
["bitfinex","BTCUSD",1745293813170,0.4085,88120.0,88117.0,0.35134854]
["bitfinex","BTCUSD",1745293813580,0.001,88119.0,88117.0,0.34]
["bitfinex","BTCUSD",1745293813768,0.001,88119.0,88118.0,0.56696838]
["bitfinex","BTCUSD",1745293813981,0.001,88120.0,88119.0,0.34]
["bitfinex","BTCUSD",1745293814131,0.0113479,88122.0,88119.0,0.34]
["bitfinex","BTCUSD",1745293814469,0.001,88120.0,88119.0,0.34]
["bitfinex","BTCUSD",1745293815434,0.0113479,88122.0,88118.0,0.23831679]
["bitfinex","BTCUSD",1745293815864,0.0113479,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1745293818207,0.01134777,88123.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1745293818904,0.01134751,88125.0,88121.0,0.35134803]
["bitfinex","BTCUSD",1745293819315,0.23828514,88130.0,88126.0,0.23829298]
["bitfinex","BTCUSD",1745293819316,0.01134687,88130.0,88126.0,0.23829298]
["bitfinex","BTCUSD",1745293819534,0.0483228,88147.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745293819737,0.0483228,88147.0,88142.0,0.34]
["bitfinex","BTCUSD",1745293819738,0.01134494,88145.0,88142.0,0.34]
["bitfinex","BTCUSD",1745293819948,0.226904,88143.0,88142.0,0.34]
["bitfinex","BTCUSD",1745293820152,0.226904,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745293820153,0.2382492,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745293820396,0.01134507,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1745293821157,0.0004228,88147.0,88145.0,0.22689885]
["bitfinex","BTCUSD",1745293822202,0.0004228,88147.0,88145.0,0.56689885]
["bitfinex","BTCUSD",1745293823197,0.0014228,88146.0,88145.0,0.56689885]
["bitfinex","BTCUSD",1745293823416,0.0014228,88146.0,88145.0,0.57744587]
["bitfinex","BTCUSD",1745293824000,0.0004228,88146.0,88145.0,0.57744587]
["bitfinex","BTCUSD",1745293824787,0.0004228,88146.0,88145.0,0.59198672]
["bitfinex","BTCUSD",1745293824997,0.0004228,88146.0,88145.0,0.70574266]
["bitfinex","BTCUSD",1745293828329,0.0004228,88146.0,88145.0,0.47884381]
["bitfinex","BTCUSD",1745293828533,0.0004228,88146.0,88145.0,0.35054702]
["bitfinex","BTCUSD",1745293829809,0.0004228,88146.0,88145.0,0.01054702]
["bitfinex","BTCUSD",1745293830012,0.0004228,88146.0,88142.0,0.09836]
["bitfinex","BTCUSD",1745293830013,0.23824379,88145.0,88142.0,0.09836]
["bitfinex","BTCUSD",1745293830396,0.226904,88143.0,88142.0,0.09836]
["bitfinex","BTCUSD",1745293832286,0.226904,88143.0,88142.0,0.44336618]
["bitfinex","BTCUSD",1745293834348,0.226904,88143.0,88142.0,0.34500618]
["bitfinex","BTCUSD",1745293836875,0.226904,88143.0,88135.0,0.10970623]
["bitfinex","BTCUSD",1745293836876,0.23826315,88138.0,88135.0,0.10970623]
["bitfinex","BTCUSD",1745293838417,0.23826315,88138.0,88135.0,0.09836]
["bitfinex","BTCUSD",1745293838619,0.23826315,88138.0,88135.0,0.09936]
["bitfinex","BTCUSD",1745293839162,0.23826315,88138.0,88135.0,0.10036]
["bitfinex","BTCUSD",1745293841013,0.23826315,88138.0,88136.0,0.34]
["bitfinex","BTCUSD",1745293841933,0.22692202,88136.0,88135.0,0.001]
["bitfinex","BTCUSD",1745293842141,0.2269555,88123.0,88120.0,0.14577512]
["bitfinex","BTCUSD",1745293842363,0.22699156,88109.0,88108.0,0.01492384]
["bitfinex","BTCUSD",1745293842571,0.22599156,88109.0,88108.0,0.01492384]
["bitfinex","BTCUSD",1745293842779,0.22599156,88109.0,88108.0,4.57e-05]
["bitfinex","BTCUSD",1745293843420,0.22599156,88109.0,88108.0,0.01465715]
["bitfinex","BTCUSD",1745293843832,0.22599156,88109.0,88108.0,0.01665715]
["bitfinex","BTCUSD",1745293845171,0.22599156,88109.0,88108.0,0.01865715]
["bitfinex","BTCUSD",1745293852845,0.27579156,88109.0,88108.0,0.01865715]
["bitfinex","BTCUSD",1745293853058,0.93831144,88109.0,88108.0,0.0040457]
["bitfinex","BTCUSD",1745293853665,0.8453475,88109.0,88108.0,0.0040457]
["bitfinex","BTCUSD",1745293854485,0.8453475,88109.0,88108.0,0.0020457]
["bitfinex","BTCUSD",1745293854689,0.8473475,88109.0,88108.0,4.57e-05]
["bitfinex","BTCUSD",1745293854894,0.8483475,88109.0,88108.0,4.57e-05]
["bitfinex","BTCUSD",1745293856512,0.73459156,88109.0,88108.0,4.57e-05]
["bitfinex","BTCUSD",1745293859016,0.8483475,88109.0,88108.0,4.57e-05]
["bitfinex","BTCUSD",1745293860312,0.68479156,88109.0,88108.0,4.57e-05]
["bitfinex","BTCUSD",1745293868855,0.63649156,88109.0,88108.0,4.57e-05]
["bitfinex","BTCUSD",1745293869279,0.63749156,88109.0,88108.0,4.57e-05]
["bitfinex","BTCUSD",1745293869680,0.63549156,88109.0,88108.0,4.57e-05]
["bitfinex","BTCUSD",1745293869883,0.01135009,88105.0,88102.0,0.0008456]
["bitfinex","BTCUSD",1745293870095,0.01135009,88105.0,88102.0,0.00090268]
["bitfinex","BTCUSD",1745293870526,0.01135009,88105.0,88102.0,0.01601525]
["bitfinex","BTCUSD",1745293871103,0.001,88105.0,88104.0,0.22700444]
["bitfinex","BTCUSD",1745293871604,0.001,88105.0,88102.0,0.25437309]
["bitfinex","BTCUSD",1745293871842,0.001,88105.0,88103.0,0.34]
["bitfinex","BTCUSD",1745293872034,0.001,88105.0,88103.0,0.56700458]
["bitfinex","BTCUSD",1745293872495,0.001,88105.0,88104.0,0.45602573]
["bitfinex","BTCUSD",1745293872702,0.001,88105.0,88104.0,0.45375594]
["bitfinex","BTCUSD",1745293873353,0.01134919,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745293874390,0.01134919,88112.0,88108.0,0.34]
["bitfinex","BTCUSD",1745293874568,0.23833573,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745293874974,0.22699156,88109.0,88108.0,0.34]
["bitfinex","BTCUSD",1745293875316,0.01134944,88110.0,88106.0,0.35134996]
["bitfinex","BTCUSD",1745293875533,0.23834029,88110.0,88108.0,0.00617554]
["bitfinex","BTCUSD",1745293875734,0.23834029,88110.0,88106.0,0.34]
["bitfinex","BTCUSD",1745293875995,0.01134944,88110.0,88109.0,0.00617554]
["bitfinex","BTCUSD",1745293876195,0.01134944,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745293876367,0.01134944,88110.0,88109.0,0.00617554]
["bitfinex","BTCUSD",1745293876548,0.01134944,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745293876767,0.01134944,88110.0,88109.0,0.00617554]
["bitfinex","BTCUSD",1745293876962,0.01134944,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745293877194,0.01134944,88110.0,88109.0,0.00617554]
["bitfinex","BTCUSD",1745293877362,0.01134944,88110.0,88106.0,0.57834673]
["bitfinex","BTCUSD",1745293877567,0.01134944,88110.0,88109.0,0.00617554]
["bitfinex","BTCUSD",1745293877838,0.01134944,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745293878066,0.01134944,88110.0,88109.0,0.00611865]
["bitfinex","BTCUSD",1745293878250,0.01134944,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745293878402,0.01134944,88110.0,88109.0,0.00611865]
["bitfinex","BTCUSD",1745293878605,0.01134944,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745293878809,0.01134944,88110.0,88108.0,0.00611865]
["bitfinex","BTCUSD",1745293879612,0.01134944,88110.0,88106.0,0.23834673]
["bitfinex","BTCUSD",1745293879826,0.01134944,88110.0,88109.0,0.00535382]
["bitfinex","BTCUSD",1745293881093,0.01134944,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745293881291,0.01134957,88109.0,88108.0,0.00535382]
["bitfinex","BTCUSD",1745293881496,0.01134957,88109.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745293881691,0.01134957,88109.0,88107.0,0.00535382]
["bitfinex","BTCUSD",1745293882861,0.22699414,88108.0,88107.0,0.00535382]
["bitfinex","BTCUSD",1745293883074,0.22700702,88103.0,88102.0,0.01601525]
["bitfinex","BTCUSD",1745293883277,0.22700702,88103.0,88102.0,0.02136575]
["bitfinex","BTCUSD",1745293884585,0.22700702,88103.0,88102.0,0.01601525]
["bitfinex","BTCUSD",1745293886955,0.27320702,88103.0,88102.0,0.01601525]
["bitfinex","BTCUSD",1745293888107,0.27420702,88103.0,88102.0,0.01601525]
["bitfinex","BTCUSD",1745293888317,0.27320702,88103.0,88102.0,0.01601525]
["bitfinex","BTCUSD",1745293888520,0.68070702,88103.0,88102.0,0.01601525]
["bitfinex","BTCUSD",1745293888721,0.68270702,88103.0,88102.0,0.01601525]
["bitfinex","BTCUSD",1745293889304,0.68170702,88103.0,88102.0,0.01601525]
["bitfinex","BTCUSD",1745293889660,0.68370702,88103.0,88102.0,0.01601525]
["bitfinex","BTCUSD",1745293890226,0.84496296,88103.0,88102.0,0.00090268]
["bitfinex","BTCUSD",1745293890840,0.84396296,88103.0,88102.0,0.00090268]
["bitfinex","BTCUSD",1745293891415,0.84096296,88103.0,88102.0,0.00090268]
["bitfinex","BTCUSD",1745293891852,0.84496296,88103.0,88102.0,0.00090268]
["bitfinex","BTCUSD",1745293896816,0.84496296,88103.0,88086.0,1e-08]
["bitfinex","BTCUSD",1745293896817,0.31974825,88087.0,88086.0,1e-08]
["bitfinex","BTCUSD",1745293897062,0.84100419,88087.0,88086.0,1e-08]
["bitfinex","BTCUSD",1745293897266,0.84100419,88087.0,88086.0,4.671e-05]
["bitfinex","BTCUSD",1745293898473,0.84200419,88087.0,88086.0,4.671e-05]
["bitfinex","BTCUSD",1745293898857,0.72824825,88087.0,88086.0,4.671e-05]
["bitfinex","BTCUSD",1745293899665,0.73024825,88087.0,88086.0,4.671e-05]
["bitfinex","BTCUSD",1745293901828,0.68404825,88087.0,88086.0,4.671e-05]
["bitfinex","BTCUSD",1745293913218,0.79780419,88087.0,88086.0,4.671e-05]
["bitfinex","BTCUSD",1745293914276,0.79780419,88087.0,88081.0,1e-08]
["bitfinex","BTCUSD",1745293914277,0.22706114,88082.0,88081.0,1e-08]
["bitfinex","BTCUSD",1745293914484,0.22706114,88082.0,88081.0,5.707e-05]
["bitfinex","BTCUSD",1745293914485,0.38601708,88082.0,88081.0,5.707e-05]
["bitfinex","BTCUSD",1745293915407,0.38701708,88082.0,88081.0,5.707e-05]
["bitfinex","BTCUSD",1745293917942,0.79451708,88082.0,88081.0,5.707e-05]
["bitfinex","BTCUSD",1745293920476,0.63556114,88082.0,88081.0,5.707e-05]
["bitfinex","BTCUSD",1745293929324,0.86306913,88082.0,88081.0,5.707e-05]
["bitfinex","BTCUSD",1745293929524,0.74931708,88082.0,88081.0,5.707e-05]
["bitfinex","BTCUSD",1745293931133,0.63556114,88082.0,88081.0,5.707e-05]
["bitfinex","BTCUSD",1745293932510,0.22806114,88082.0,88081.0,5.707e-05]
["bitfinex","BTCUSD",1745293933417,0.22806114,88082.0,88081.0,0.0106485]
["bitfinex","BTCUSD",1745293933655,0.22706114,88082.0,88081.0,0.0106485]
["bitfinex","BTCUSD",1745293935133,0.22706114,88082.0,88081.0,5.707e-05]
["bitfinex","BTCUSD",1745293939632,0.22706114,88082.0,88081.0,0.01064292]
["bitfinex","BTCUSD",1745293945049,0.22706114,88082.0,88081.0,5.707e-05]
["bitfinex","BTCUSD",1745293948115,0.22708617,88073.0,88070.0,0.32055183]
["bitfinex","BTCUSD",1745293948327,0.22708617,88073.0,88070.0,0.09828827]
["bitfinex","BTCUSD",1745293948500,0.22708617,88073.0,88071.0,0.00586103]
["bitfinex","BTCUSD",1745293948984,0.23844038,88073.0,88071.0,0.00586103]
["bitfinex","BTCUSD",1745293949148,0.2270889,88072.0,88070.0,0.09828827]
["bitfinex","BTCUSD",1745293949383,0.2270889,88072.0,88071.0,0.00586103]
["bitfinex","BTCUSD",1745293950949,0.2270889,88072.0,88071.0,0.02161145]
["bitfinex","BTCUSD",1745293951184,0.2270889,88072.0,88071.0,0.02061145]
["bitfinex","BTCUSD",1745293951395,0.2270889,88072.0,88071.0,0.01961145]
["bitfinex","BTCUSD",1745293951590,0.23844038,88073.0,88071.0,0.02161145]
["bitfinex","BTCUSD",1745293953597,0.23844038,88073.0,88071.0,0.02061145]
["bitfinex","BTCUSD",1745293953800,0.23844038,88073.0,88071.0,0.02161145]
["bitfinex","BTCUSD",1745293954001,0.23844038,88073.0,88071.0,0.02061145]
["bitfinex","BTCUSD",1745293954213,0.23844038,88073.0,88071.0,0.36161145]
["bitfinex","BTCUSD",1745293954644,0.23844038,88073.0,88071.0,0.02161145]
["bitfinex","BTCUSD",1745293955367,0.23844038,88073.0,88071.0,0.01475042]
["bitfinex","BTCUSD",1745293956669,0.23844038,88073.0,88071.0,0.01375042]
["bitfinex","BTCUSD",1745293956852,0.23844038,88073.0,88071.0,0.001]
["bitfinex","BTCUSD",1745293958037,0.23844038,88073.0,88071.0,0.0148932]
["bitfinex","BTCUSD",1745293958236,0.23844038,88073.0,88071.0,0.001]
["bitfinex","BTCUSD",1745293958390,0.23844038,88073.0,88072.0,0.01059344]
["bitfinex","BTCUSD",1745293959983,0.23844038,88073.0,88071.0,0.01431759]
["bitfinex","BTCUSD",1745293960139,0.23844038,88073.0,88071.0,0.01331759]
["bitfinex","BTCUSD",1745293960335,0.2270895,88071.0,88070.0,8.827e-05]
["bitfinex","BTCUSD",1745293961357,0.2270895,88071.0,88070.0,0.0106823]
["bitfinex","BTCUSD",1745293962163,0.2270895,88071.0,88070.0,0.01358946]
["bitfinex","BTCUSD",1745293965471,0.2270895,88071.0,88070.0,0.00900946]
["bitfinex","BTCUSD",1745293965671,0.22709982,88067.0,88066.0,0.0008454]
["bitfinex","BTCUSD",1745293966030,0.22709982,88067.0,88066.0,0.00678154]
["bitfinex","BTCUSD",1745293966231,0.22709982,88067.0,88066.0,0.0008454]
["bitfinex","BTCUSD",1745293966462,0.22709982,88067.0,88066.0,0.00678154]
["bitfinex","BTCUSD",1745293966633,0.22709982,88067.0,88066.0,0.0008454]
["bitfinex","BTCUSD",1745293966833,0.22709982,88067.0,88066.0,0.00778154]
["bitfinex","BTCUSD",1745293967033,0.22709982,88067.0,88066.0,0.0018454]
["bitfinex","BTCUSD",1745293967261,0.22709982,88067.0,88066.0,0.00777937]
["bitfinex","BTCUSD",1745293967574,0.22709982,88067.0,88066.0,0.02120687]
["bitfinex","BTCUSD",1745293970061,0.22709982,88067.0,88066.0,0.0152729]
["bitfinex","BTCUSD",1745293975389,0.22709982,88067.0,88066.0,0.02119775]
["bitfinex","BTCUSD",1745293976874,0.22709982,88067.0,88066.0,0.0152729]
["bitfinex","BTCUSD",1745293977211,0.22709982,88067.0,88066.0,0.02119775]
["bitfinex","BTCUSD",1745293980716,0.22709982,88067.0,88066.0,0.0152729]
["bitfinex","BTCUSD",1745293984401,0.22711962,88060.0,88057.0,0.14604187]
["bitfinex","BTCUSD",1745293984603,0.01135602,88059.0,88058.0,0.00590272]
["bitfinex","BTCUSD",1745293984807,0.01135602,88059.0,88058.0,0.01386673]
["bitfinex","BTCUSD",1745293985032,0.01135602,88059.0,88058.0,0.00590272]
["bitfinex","BTCUSD",1745293985249,0.01135602,88059.0,88056.0,0.0117564]
["bitfinex","BTCUSD",1745293985454,0.01135602,88059.0,88058.0,0.00590272]
["bitfinex","BTCUSD",1745293985662,0.23847809,88059.0,88057.0,0.001]
["bitfinex","BTCUSD",1745293985870,0.23847809,88059.0,88058.0,0.00590272]
["bitfinex","BTCUSD",1745293986410,0.23847809,88059.0,88056.0,0.0137564]
["bitfinex","BTCUSD",1745293986661,0.23847809,88059.0,88057.0,0.00590272]
["bitfinex","BTCUSD",1745293986861,0.23847809,88059.0,88058.0,0.001]
["bitfinex","BTCUSD",1745293987382,0.23847809,88059.0,88058.0,0.00690272]
["bitfinex","BTCUSD",1745293987719,0.23847809,88059.0,88058.0,0.00590272]
["bitfinex","BTCUSD",1745293988145,0.0113546,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745293988348,0.01135421,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745293988499,0.0113546,88070.0,88067.0,0.0567]
["bitfinex","BTCUSD",1745293988708,0.0113546,88070.0,88069.0,0.00590272]
["bitfinex","BTCUSD",1745293988911,0.0113546,88070.0,88067.0,0.06805499]
["bitfinex","BTCUSD",1745293989112,0.0113546,88070.0,88069.0,0.00590272]
["bitfinex","BTCUSD",1745293989313,0.0113546,88070.0,88068.0,0.01059954]
["bitfinex","BTCUSD",1745293989655,0.0113546,88070.0,88069.0,0.00590272]
["bitfinex","BTCUSD",1745293990274,0.0113546,88070.0,88069.0,0.01648256]
["bitfinex","BTCUSD",1745293993705,0.0113546,88070.0,88069.0,0.00588302]
["bitfinex","BTCUSD",1745293994010,0.0113546,88070.0,88067.0,0.06805499]
["bitfinex","BTCUSD",1745293994206,0.23844852,88070.0,88068.0,0.00588302]
["bitfinex","BTCUSD",1745293999886,0.01135473,88069.0,88064.0,0.19671001]
["bitfinex","BTCUSD",1745294000087,0.01135473,88069.0,88064.0,0.31046595]
["bitfinex","BTCUSD",1745294000736,0.01135473,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745294003256,0.2384521,88068.0,88064.0,0.11375594]
["bitfinex","BTCUSD",1745294003454,0.2384521,88068.0,88064.0,0.12511131]
["bitfinex","BTCUSD",1745294004561,0.2384521,88068.0,88064.0,0.12611131]
["bitfinex","BTCUSD",1745294006653,0.00592022,88067.0,88064.0,0.12611131]
["bitfinex","BTCUSD",1745294007321,0.00592022,88067.0,88065.0,0.34]
["bitfinex","BTCUSD",1745294007529,0.00592022,88067.0,88065.0,0.3451588]
["bitfinex","BTCUSD",1745294007728,0.00592022,88067.0,88066.0,0.01454085]
["bitfinex","BTCUSD",1745294007933,0.00592022,88067.0,88066.0,0.46829679]
["bitfinex","BTCUSD",1745294008145,0.00592022,88067.0,88066.0,0.47345559]
["bitfinex","BTCUSD",1745294008802,0.0113546,88070.0,88067.0,0.34]
["bitfinex","BTCUSD",1745294009002,0.0113546,88070.0,88068.0,0.11375594]
["bitfinex","BTCUSD",1745294009226,0.0113546,88070.0,88069.0,0.0051588]
["bitfinex","BTCUSD",1745294009564,0.0113546,88070.0,88068.0,0.11375594]
["bitfinex","BTCUSD",1745294009768,0.0113546,88070.0,88069.0,0.0051588]
["bitfinex","BTCUSD",1745294010087,0.0113546,88070.0,88069.0,0.34]
["bitfinex","BTCUSD",1745294010288,0.0113546,88070.0,88069.0,0.3451588]
["bitfinex","BTCUSD",1745294013694,0.00519857,88072.0,88069.0,0.35651353]
["bitfinex","BTCUSD",1745294013872,0.23228551,88072.0,88069.0,0.35651353]
["bitfinex","BTCUSD",1745294014022,0.23228551,88072.0,88069.0,0.3451588]
["bitfinex","BTCUSD",1745294014632,0.22709102,88071.0,88069.0,0.3451588]
["bitfinex","BTCUSD",1745294024372,0.23301133,88071.0,88069.0,0.3451588]
["bitfinex","BTCUSD",1745294028930,0.22709102,88071.0,88069.0,0.3451588]
["bitfinex","BTCUSD",1745294032050,0.22709102,88071.0,88069.0,0.0051588]
["bitfinex","BTCUSD",1745294032259,0.01135537,88064.0,88061.0,0.35135576]
["bitfinex","BTCUSD",1745294032616,0.01135537,88064.0,88062.0,0.00514681]
["bitfinex","BTCUSD",1745294034103,0.23846493,88064.0,88062.0,0.00614681]
["bitfinex","BTCUSD",1745294034714,0.23846493,88064.0,88062.0,0.00714681]
["bitfinex","BTCUSD",1745294035223,0.01135512,88066.0,88062.0,0.01850244]
["bitfinex","BTCUSD",1745294035819,0.23845992,88066.0,88062.0,0.01850244]
["bitfinex","BTCUSD",1745294036027,0.01135512,88066.0,88062.0,0.01850244]
["bitfinex","BTCUSD",1745294036342,0.01135512,88066.0,88062.0,0.01750244]
["bitfinex","BTCUSD",1745294036690,0.01135512,88066.0,88062.0,0.01850244]
["bitfinex","BTCUSD",1745294037101,0.23845947,88066.0,88062.0,0.01850244]
["bitfinex","BTCUSD",1745294037299,0.23846214,88065.0,88062.0,0.00714681]
["bitfinex","BTCUSD",1745294038060,0.01135524,88065.0,88062.0,0.01850244]
["bitfinex","BTCUSD",1745294039064,0.01135524,88065.0,88062.0,0.01650244]
["bitfinex","BTCUSD",1745294039579,0.22710755,88064.0,88062.0,0.00714681]
["bitfinex","BTCUSD",1745294040141,0.01135524,88065.0,88062.0,0.00714681]
["bitfinex","BTCUSD",1745294040557,0.01135524,88065.0,88062.0,0.00614681]
["bitfinex","BTCUSD",1745294040754,0.01135524,88065.0,88062.0,0.00514681]
["bitfinex","BTCUSD",1745294040989,0.01135524,88065.0,88062.0,0.00614681]
["bitfinex","BTCUSD",1745294041188,0.22710755,88064.0,88062.0,0.002]
["bitfinex","BTCUSD",1745294041332,0.22710755,88064.0,88063.0,0.00515045]
["bitfinex","BTCUSD",1745294042472,0.22710755,88064.0,88062.0,0.001]
["bitfinex","BTCUSD",1745294042636,0.22710755,88064.0,88063.0,0.00516428]
["bitfinex","BTCUSD",1745294043037,0.22711529,88061.0,88060.0,0.34]
["bitfinex","BTCUSD",1745294043270,0.22511529,88061.0,88060.0,0.34516428]
["bitfinex","BTCUSD",1745294044186,0.22511529,88061.0,88060.0,0.34616428]
["bitfinex","BTCUSD",1745294045568,0.22511529,88061.0,88060.0,0.34716428]
["bitfinex","BTCUSD",1745294056587,0.21985629,88061.0,88060.0,0.34716428]
["bitfinex","BTCUSD",1745294057151,0.21985629,88061.0,88060.0,0.00716428]
["bitfinex","BTCUSD",1745294059914,0.22577691,88061.0,88060.0,0.00716428]
["bitfinex","BTCUSD",1745294064350,0.21985629,88061.0,88060.0,0.00716428]
["bitfinex","BTCUSD",1745294068176,0.21985629,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745294068177,0.32087979,88036.0,88034.0,0.0004228]
["bitfinex","BTCUSD",1745294068470,0.43463573,88036.0,88034.0,1e-08]
["bitfinex","BTCUSD",1745294068688,0.22718753,88033.0,88032.0,1e-08]
["bitfinex","BTCUSD",1745294068914,0.34094347,88033.0,88032.0,1e-08]
["bitfinex","BTCUSD",1745294069121,0.38924347,88033.0,88032.0,1e-08]
["bitfinex","BTCUSD",1745294069579,0.38224347,88033.0,88032.0,1e-08]
["bitfinex","BTCUSD",1745294069802,0.38324347,88033.0,88032.0,1e-08]
["bitfinex","BTCUSD",1745294070018,0.22719785,88029.0,88026.0,0.0008227]
["bitfinex","BTCUSD",1745294070282,0.34095379,88029.0,88028.0,0.00088055]
["bitfinex","BTCUSD",1745294072305,0.34695379,88029.0,88028.0,0.00088055]
["bitfinex","BTCUSD",1745294073298,0.75445379,88029.0,88028.0,0.00088055]
["bitfinex","BTCUSD",1745294073763,0.64069785,88029.0,88028.0,0.00088055]
["bitfinex","BTCUSD",1745294077746,0.22720301,88027.0,88026.0,0.01190995]
["bitfinex","BTCUSD",1745294077948,0.22720817,88025.0,88024.0,0.0004227]
["bitfinex","BTCUSD",1745294078971,0.22620817,88025.0,88024.0,0.01618259]
["bitfinex","BTCUSD",1745294079215,0.22620817,88025.0,88024.0,0.0004227]
["bitfinex","BTCUSD",1745294079823,0.23612879,88025.0,88024.0,0.0014227]
["bitfinex","BTCUSD",1745294080042,0.23812879,88025.0,88024.0,0.0014227]
["bitfinex","BTCUSD",1745294080382,0.23812879,88025.0,88024.0,0.01693488]
["bitfinex","BTCUSD",1745294082501,0.35188473,88025.0,88024.0,0.01693488]
["bitfinex","BTCUSD",1745294083279,0.22725723,88006.0,88005.0,0.34]
["bitfinex","BTCUSD",1745294083436,0.22725723,88006.0,88005.0,0.44254374]
["bitfinex","BTCUSD",1745294084210,0.23861531,88008.0,88005.0,0.44254374]
["bitfinex","BTCUSD",1745294084748,0.001,88006.0,88005.0,0.44254374]
["bitfinex","BTCUSD",1745294084949,0.23861531,88008.0,88005.0,0.44254374]
["bitfinex","BTCUSD",1745294085151,0.22725669,88007.0,88005.0,0.00454374]
["bitfinex","BTCUSD",1745294085407,0.23961531,88008.0,88006.0,0.098]
["bitfinex","BTCUSD",1745294085627,0.23861531,88008.0,88006.0,0.098]
["bitfinex","BTCUSD",1745294085837,0.23861531,88008.0,88007.0,0.34454374]
["bitfinex","BTCUSD",1745294086579,0.23961531,88008.0,88007.0,0.34454374]
["bitfinex","BTCUSD",1745294087590,0.24061531,88008.0,88007.0,0.34454374]
["bitfinex","BTCUSD",1745294087803,0.23961531,88008.0,88007.0,0.34454374]
["bitfinex","BTCUSD",1745294088006,0.0123626,88008.0,88007.0,0.34454374]
["bitfinex","BTCUSD",1745294088207,0.0133626,88008.0,88007.0,0.34454374]
["bitfinex","BTCUSD",1745294088408,0.002,88008.0,88007.0,0.34454374]
["bitfinex","BTCUSD",1745294090186,0.002,88008.0,88007.0,0.35508355]
["bitfinex","BTCUSD",1745294093440,0.002,88008.0,88007.0,0.11308355]
["bitfinex","BTCUSD",1745294094941,0.002,88008.0,88007.0,0.44254374]
["bitfinex","BTCUSD",1745294096907,0.002,88008.0,88007.0,0.4531193]
["bitfinex","BTCUSD",1745294098977,0.2386112,88010.0,88007.0,0.4531193]
["bitfinex","BTCUSD",1745294099189,0.2386112,88010.0,88008.0,0.34]
["bitfinex","BTCUSD",1745294099616,0.2386112,88010.0,88009.0,0.00451591]
["bitfinex","BTCUSD",1745294100413,0.2396112,88010.0,88009.0,0.00451591]
["bitfinex","BTCUSD",1745294100617,0.2406112,88010.0,88009.0,0.00451591]
["bitfinex","BTCUSD",1745294100793,0.2396112,88010.0,88009.0,0.00451591]
["bitfinex","BTCUSD",1745294100955,0.2386112,88010.0,88009.0,0.00451591]
["bitfinex","BTCUSD",1745294101135,0.2416112,88010.0,88009.0,0.00451591]
["bitfinex","BTCUSD",1745294102091,0.01436234,88010.0,88009.0,0.00451591]
["bitfinex","BTCUSD",1745294103254,0.02028296,88010.0,88009.0,0.00451591]
["bitfinex","BTCUSD",1745294103499,0.02028296,88010.0,88009.0,0.01512553]
["bitfinex","BTCUSD",1745294105074,0.02028296,88010.0,88009.0,0.10251591]
["bitfinex","BTCUSD",1745294105889,0.002515,88010.0,88009.0,0.88022133]
["bitfinex","BTCUSD",1745294106095,0.23856911,88025.0,88020.0,0.23858029]
["bitfinex","BTCUSD",1745294106314,4.562e-05,88029.0,88027.0,0.22720301]
["bitfinex","BTCUSD",1745294106515,4.562e-05,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745294106628,0.01136002,88028.0,88024.0,0.34]
["bitfinex","BTCUSD",1745294106825,4.562e-05,88029.0,88027.0,0.00461486]
["bitfinex","BTCUSD",1745294107032,0.2272441,88029.0,88028.0,0.10859691]
["bitfinex","BTCUSD",1745294107280,0.2272441,88029.0,88028.0,0.11321177]
["bitfinex","BTCUSD",1745294107941,0.2292441,88029.0,88028.0,0.11321177]
["bitfinex","BTCUSD",1745294108436,0.2312441,88029.0,88028.0,0.11321177]
["bitfinex","BTCUSD",1745294108851,0.01136002,88028.0,88026.0,0.098]
["bitfinex","BTCUSD",1745294110274,0.01236002,88028.0,88026.0,0.098]
["bitfinex","BTCUSD",1745294110860,0.01336002,88028.0,88026.0,0.098]
["bitfinex","BTCUSD",1745294111840,0.01136208,88012.0,88009.0,0.0484]
["bitfinex","BTCUSD",1745294112052,0.01136131,88018.0,88010.0,0.098]
["bitfinex","BTCUSD",1745294112053,0.01136169,88015.0,88010.0,0.098]
["bitfinex","BTCUSD",1745294112348,0.01136169,88015.0,88011.0,0.34]
["bitfinex","BTCUSD",1745294112349,0.01136182,88014.0,88011.0,0.34]
["bitfinex","BTCUSD",1745294112561,0.23860062,88014.0,88012.0,0.098]
["bitfinex","BTCUSD",1745294112774,0.23860062,88014.0,88011.0,0.34]
["bitfinex","BTCUSD",1745294113073,0.23860062,88014.0,88013.0,0.098]
["bitfinex","BTCUSD",1745294113646,0.23960062,88014.0,88013.0,0.098]
["bitfinex","BTCUSD",1745294114226,0.23860062,88014.0,88013.0,0.098]
["bitfinex","BTCUSD",1745294115095,0.22724297,88012.0,88010.0,0.34]
["bitfinex","BTCUSD",1745294115347,0.22724297,88012.0,88011.0,0.09796]
["bitfinex","BTCUSD",1745294116479,0.22724297,88012.0,88011.0,0.10192855]
["bitfinex","BTCUSD",1745294116707,0.22198657,88012.0,88011.0,0.44192855]
["bitfinex","BTCUSD",1745294116875,0.22198657,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294119830,0.22298657,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294121558,0.22298657,88012.0,88011.0,0.35455038]
["bitfinex","BTCUSD",1745294122934,0.22890719,88012.0,88011.0,0.35455038]
["bitfinex","BTCUSD",1745294123731,0.22890719,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294123958,0.22890719,88012.0,88011.0,0.35454665]
["bitfinex","BTCUSD",1745294132955,0.22890719,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294133299,0.22790719,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294134013,0.22890719,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294135031,0.22990719,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294135259,0.22890719,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294135578,0.22990719,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294137178,0.22398657,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294138298,0.22198657,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294138496,0.22298657,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294139301,0.22398657,88012.0,88011.0,0.34396855]
["bitfinex","BTCUSD",1745294142318,0.22398657,88012.0,87996.0,0.0004]
["bitfinex","BTCUSD",1745294142319,0.01136376,87999.0,87996.0,0.0004]
["bitfinex","BTCUSD",1745294142521,0.22728047,87997.0,87996.0,0.0004]
["bitfinex","BTCUSD",1745294142721,0.63478047,87997.0,87996.0,0.0004]
["bitfinex","BTCUSD",1745294143600,0.63478047,87997.0,87996.0,0.00053714]
["bitfinex","BTCUSD",1745294144076,0.63578047,87997.0,87996.0,0.00053714]
["bitfinex","BTCUSD",1745294144275,0.63578047,87997.0,87996.0,0.01112536]
["bitfinex","BTCUSD",1745294144684,0.63578047,87997.0,87996.0,0.03058241]
["bitfinex","BTCUSD",1745294144928,0.63578047,87997.0,87996.0,0.01112536]
["bitfinex","BTCUSD",1745294145339,0.22730372,87988.0,87987.0,0.48604187]
["bitfinex","BTCUSD",1745294145548,0.22730372,87988.0,87987.0,0.43797716]
["bitfinex","BTCUSD",1745294146962,0.22730372,87988.0,87987.0,0.43897716]
["bitfinex","BTCUSD",1745294147164,0.22730372,87988.0,87987.0,0.43997716]
["bitfinex","BTCUSD",1745294147976,0.22730372,87988.0,87987.0,0.46010424]
["bitfinex","BTCUSD",1745294148152,0.22730372,87988.0,87987.0,0.36218424]
["bitfinex","BTCUSD",1745294149108,0.22730372,87988.0,87987.0,0.36118424]
["bitfinex","BTCUSD",1745294149310,0.22830372,87988.0,87987.0,0.36118424]
["bitfinex","BTCUSD",1745294149949,0.22830372,87988.0,87987.0,0.36018424]
["bitfinex","BTCUSD",1745294159986,0.22830372,87988.0,87987.0,0.37073403]
["bitfinex","BTCUSD",1745294161276,0.22830372,87988.0,87987.0,0.36018424]
["bitfinex","BTCUSD",1745294176597,0.22304691,87988.0,87987.0,0.36018424]
["bitfinex","BTCUSD",1745294178708,0.001,87988.0,87987.0,0.36018424]
["bitfinex","BTCUSD",1745294178951,0.27389201,87989.0,87988.0,0.3862]
["bitfinex","BTCUSD",1745294179304,0.27389201,87989.0,87988.0,0.49995594]
["bitfinex","BTCUSD",1745294179698,0.25242201,87989.0,87988.0,0.49995594]
["bitfinex","BTCUSD",1745294179856,0.19565794,87989.0,87988.0,0.49995594]
["bitfinex","BTCUSD",1745294180264,0.18761795,87989.0,87988.0,0.15995594]
["bitfinex","BTCUSD",1745294180466,0.18247509,87989.0,87988.0,0.16095594]
["bitfinex","BTCUSD",1745294180766,0.12571102,87989.0,87988.0,0.16095594]
["bitfinex","BTCUSD",1745294180968,0.12571102,87989.0,87988.0,0.16195594]
["bitfinex","BTCUSD",1745294182239,0.08146102,87989.0,87988.0,0.50195594]
["bitfinex","BTCUSD",1745294182635,0.07598204,87989.0,87988.0,0.50195594]
["bitfinex","BTCUSD",1745294184077,0.07598204,87989.0,87988.0,0.3882]
["bitfinex","BTCUSD",1745294188027,0.07598204,87989.0,87988.0,0.342]
["bitfinex","BTCUSD",1745294191430,0.07598204,87989.0,87988.0,0.45575594]
["bitfinex","BTCUSD",1745294191840,0.06968204,87989.0,87988.0,0.45575594]
["bitfinex","BTCUSD",1745294192050,0.01472511,87989.0,87988.0,0.50385594]
["bitfinex","BTCUSD",1745294192262,0.00777466,87989.0,87988.0,0.50485594]
["bitfinex","BTCUSD",1745294192998,0.0113626,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745294194744,0.01136234,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1745294194986,0.01136247,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1745294195354,0.01136234,88010.0,88006.0,0.23861826]
["bitfinex","BTCUSD",1745294195572,0.01136208,88012.0,88009.0,0.34]
["bitfinex","BTCUSD",1745294196107,0.001,88010.0,88009.0,0.34]
["bitfinex","BTCUSD",1745294196439,0.01136208,88012.0,88009.0,0.34]
["bitfinex","BTCUSD",1745294196652,0.01136208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745294196894,0.01336208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745294197096,0.01236208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745294197485,0.001,88010.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745294198337,0.01236208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745294199679,0.01136208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745294199852,0.01236208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745294200063,0.001,88010.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745294200484,0.01236208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745294200789,0.01136234,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745294200960,0.01136234,88010.0,88004.0,0.56726135]
["bitfinex","BTCUSD",1745294200961,0.23861956,88007.0,88004.0,0.34]
["bitfinex","BTCUSD",1745294201178,0.23861956,88007.0,88004.0,0.35136311]
["bitfinex","BTCUSD",1745294204226,0.23861956,88007.0,88003.0,0.43788]
["bitfinex","BTCUSD",1745294204931,0.23862191,88006.0,88003.0,0.43788]
["bitfinex","BTCUSD",1745294205649,0.23862191,88006.0,88003.0,0.09788]
["bitfinex","BTCUSD",1745294207431,0.22726164,88005.0,88003.0,0.09788]
["bitfinex","BTCUSD",1745294213882,0.22826164,88005.0,88003.0,0.09788]
["bitfinex","BTCUSD",1745294218060,0.001,88005.0,88003.0,0.09788]
["bitfinex","BTCUSD",1745294218833,0.001,88005.0,88003.0,0.43788]
["bitfinex","BTCUSD",1745294219029,0.001,88005.0,88003.0,0.66514422]
["bitfinex","BTCUSD",1745294219953,0.001,88005.0,88003.0,0.43788]
["bitfinex","BTCUSD",1745294221186,0.001,88005.0,88003.0,0.66514323]
["bitfinex","BTCUSD",1745294226894,0.001,88005.0,88003.0,0.43788]
["bitfinex","BTCUSD",1745294227252,0.001,88005.0,88003.0,0.66514242]
["bitfinex","BTCUSD",1745294230696,0.001,88005.0,88004.0,0.4378]
["bitfinex","BTCUSD",1745294231602,0.01136273,88007.0,88004.0,0.4378]
["bitfinex","BTCUSD",1745294231810,0.001,88005.0,88004.0,0.4378]
["bitfinex","BTCUSD",1745294233731,0.01220673,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1745294233951,0.0008462,88024.0,88020.0,0.35136105]
["bitfinex","BTCUSD",1745294234148,0.0008462,88024.0,88022.0,0.34]
["bitfinex","BTCUSD",1745294234786,0.0028462,88024.0,88022.0,0.34]
["bitfinex","BTCUSD",1745294234986,0.0038462,88024.0,88022.0,0.34005716]
["bitfinex","BTCUSD",1745294235392,0.0008462,88024.0,88022.0,5.716e-05]
["bitfinex","BTCUSD",1745294235733,0.0018462,88024.0,88022.0,5.716e-05]
["bitfinex","BTCUSD",1745294235977,0.22905887,88024.0,88022.0,5.716e-05]
["bitfinex","BTCUSD",1745294236543,0.23600319,88025.0,88022.0,5.716e-05]
["bitfinex","BTCUSD",1745294237259,0.001,88024.0,88022.0,5.716e-05]
["bitfinex","BTCUSD",1745294237625,0.23600319,88025.0,88022.0,5.716e-05]
["bitfinex","BTCUSD",1745294237992,0.23700319,88025.0,88022.0,5.716e-05]
["bitfinex","BTCUSD",1745294238287,0.002,88025.0,88024.0,0.34]
["bitfinex","BTCUSD",1745294239638,0.001,88025.0,88024.0,0.34]
["bitfinex","BTCUSD",1745294239835,0.001,88025.0,88024.0,0.341]
["bitfinex","BTCUSD",1745294240257,0.23853808,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745294240513,0.01135898,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745294241596,0.01135911,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745294241816,0.23854419,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745294242662,0.01135937,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745294245936,0.01135937,88033.0,88030.0,0.02837273]
["bitfinex","BTCUSD",1745294247503,0.23854856,88033.0,88030.0,0.01701297]
["bitfinex","BTCUSD",1745294248012,0.23854856,88033.0,88029.0,0.35135989]
["bitfinex","BTCUSD",1745294248527,0.0113595,88032.0,88029.0,0.35135989]
["bitfinex","BTCUSD",1745294250287,0.22719269,88031.0,88029.0,0.01675453]
["bitfinex","BTCUSD",1745294250597,0.22719269,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745294250776,0.2271977,88030.0,88026.0,0.35136027]
["bitfinex","BTCUSD",1745294251148,0.01135937,88033.0,88029.0,0.34]
["bitfinex","BTCUSD",1745294251350,0.23854961,88032.0,88029.0,0.35135989]
["bitfinex","BTCUSD",1745294252028,0.23854961,88032.0,88029.0,0.34]
["bitfinex","BTCUSD",1745294252178,0.23854961,88032.0,88028.0,0.35136002]
["bitfinex","BTCUSD",1745294254201,0.23854961,88032.0,88028.0,0.35236002]
["bitfinex","BTCUSD",1745294254425,0.23855381,88031.0,88028.0,0.35236002]
["bitfinex","BTCUSD",1745294256063,0.23855381,88031.0,88028.0,0.341]
["bitfinex","BTCUSD",1745294256460,0.23855381,88031.0,88028.0,0.34]
["bitfinex","BTCUSD",1745294256639,0.23855381,88031.0,88028.0,0.341]
["bitfinex","BTCUSD",1745294259328,0.01135963,88031.0,88028.0,0.341]
["bitfinex","BTCUSD",1745294259736,0.01135963,88031.0,88028.0,0.56819951]
["bitfinex","BTCUSD",1745294259959,0.23854961,88032.0,88028.0,0.57955953]
["bitfinex","BTCUSD",1745294260944,0.23854961,88032.0,88028.0,0.57855953]
["bitfinex","BTCUSD",1745294261243,0.23854961,88032.0,88028.0,0.57955953]
["bitfinex","BTCUSD",1745294267160,0.01220341,88042.0,88039.0,0.34]
["bitfinex","BTCUSD",1745294267376,0.0008452,88042.0,88041.0,0.34]
["bitfinex","BTCUSD",1745294267543,0.0008452,88042.0,88041.0,0.68092282]
["bitfinex","BTCUSD",1745294269339,0.0018452,88042.0,88041.0,0.68092282]
["bitfinex","BTCUSD",1745294269745,0.22716688,88041.0,88036.0,0.34]
["bitfinex","BTCUSD",1745294269973,0.0018452,88042.0,88039.0,0.34]
["bitfinex","BTCUSD",1745294270563,0.0018452,88042.0,88039.0,0.56717029]
["bitfinex","BTCUSD",1745294270761,0.0008452,88042.0,88039.0,0.56717037]
["bitfinex","BTCUSD",1745294270962,0.01220341,88042.0,88039.0,0.56717037]
["bitfinex","BTCUSD",1745294271206,0.0018452,88042.0,88039.0,0.57852897]
["bitfinex","BTCUSD",1745294271988,0.22900963,88042.0,88039.0,0.34]
["bitfinex","BTCUSD",1745294272195,0.01320341,88042.0,88039.0,0.56717047]
["bitfinex","BTCUSD",1745294272475,0.01320341,88042.0,88039.0,0.34]
["bitfinex","BTCUSD",1745294273138,0.0018452,88042.0,88039.0,0.5785286]
["bitfinex","BTCUSD",1745294276331,0.0018452,88042.0,88041.0,0.22716688]
["bitfinex","BTCUSD",1745294277356,0.0018452,88042.0,88041.0,0.56716688]
["bitfinex","BTCUSD",1745294277570,0.0028452,88042.0,88041.0,0.56716688]
["bitfinex","BTCUSD",1745294277976,0.0018452,88042.0,88041.0,0.56716688]
["bitfinex","BTCUSD",1745294286203,0.0018452,88042.0,88041.0,0.68092282]
["bitfinex","BTCUSD",1745294290672,0.0018452,88042.0,88041.0,0.45375594]
["bitfinex","BTCUSD",1745294291428,0.0018452,88042.0,88041.0,0.68092282]
["bitfinex","BTCUSD",1745294297211,0.0018452,88042.0,88041.0,0.34]
["bitfinex","BTCUSD",1745294297426,0.2290095,88042.0,88041.0,0.34]
["bitfinex","BTCUSD",1745294297614,0.2759095,88042.0,88041.0,0.34]
["bitfinex","BTCUSD",1745294299271,0.23853529,88038.0,88033.0,0.35135937]
["bitfinex","BTCUSD",1745294299495,0.01135886,88037.0,88033.0,0.35135937]
["bitfinex","BTCUSD",1745294300364,0.01135886,88037.0,88033.0,0.01235937]
["bitfinex","BTCUSD",1745294300804,0.23853781,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745294301218,0.23853781,88037.0,88033.0,0.01235937]
["bitfinex","BTCUSD",1745294301432,0.01135898,88036.0,88033.0,0.01235937]
["bitfinex","BTCUSD",1745294302658,0.01135898,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745294302982,0.01135898,88036.0,88033.0,0.01235937]
["bitfinex","BTCUSD",1745294303868,0.22718548,88034.0,88031.0,0.0976]
["bitfinex","BTCUSD",1745294304238,0.01135911,88035.0,88031.0,0.0976]
["bitfinex","BTCUSD",1745294305682,0.01135924,88034.0,88031.0,0.0976]
["bitfinex","BTCUSD",1745294305888,0.01135924,88034.0,88031.0,0.4376]
["bitfinex","BTCUSD",1745294306491,0.01135924,88034.0,88031.0,0.4386]
["bitfinex","BTCUSD",1745294308220,0.01135911,88035.0,88031.0,0.44995963]
["bitfinex","BTCUSD",1745294309160,0.01135886,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745294309361,0.01135886,88037.0,88032.0,0.34]
["bitfinex","BTCUSD",1745294309937,0.01135911,88035.0,88032.0,0.34]
["bitfinex","BTCUSD",1745294310152,0.22718495,88034.0,88032.0,0.34]
["bitfinex","BTCUSD",1745294310346,0.23854419,88034.0,88031.0,0.0976]
["bitfinex","BTCUSD",1745294310745,0.23854419,88034.0,88032.0,0.001]
["bitfinex","BTCUSD",1745294310983,0.23854419,88034.0,88031.0,0.0976]
["bitfinex","BTCUSD",1745294311623,0.01135937,88033.0,88030.0,0.19847789]
["bitfinex","BTCUSD",1745294311801,0.01135937,88033.0,88032.0,0.001]
["bitfinex","BTCUSD",1745294312904,0.01135937,88033.0,88030.0,0.20983765]
["bitfinex","BTCUSD",1745294313205,0.01135937,88033.0,88031.0,0.001]
["bitfinex","BTCUSD",1745294313822,0.01135937,88033.0,88032.0,0.001]
["bitfinex","BTCUSD",1745294314806,0.01135937,88033.0,88031.0,0.001]
["bitfinex","BTCUSD",1745294314953,0.01135937,88033.0,88032.0,0.001]
["bitfinex","BTCUSD",1745294316208,0.01135937,88033.0,88030.0,0.35135976]
["bitfinex","BTCUSD",1745294316409,0.01135937,88033.0,88031.0,0.001]
["bitfinex","BTCUSD",1745294316632,0.22720301,88027.0,88026.0,0.01693597]
["bitfinex","BTCUSD",1745294316807,0.22721334,88023.0,88020.0,0.14604187]
["bitfinex","BTCUSD",1745294317005,0.22621334,88023.0,88021.0,0.34]
["bitfinex","BTCUSD",1745294317189,0.22521334,88023.0,88021.0,0.34]
["bitfinex","BTCUSD",1745294317592,0.22421334,88023.0,88021.0,0.34]
["bitfinex","BTCUSD",1745294318395,0.22421334,88023.0,88022.0,0.01540847]
["bitfinex","BTCUSD",1745294318596,0.22421334,88023.0,88022.0,5.716e-05]
["bitfinex","BTCUSD",1745294322013,0.22421334,88023.0,88022.0,0.01561405]
["bitfinex","BTCUSD",1745294329550,0.23856954,88025.0,88022.0,0.01561405]
["bitfinex","BTCUSD",1745294331181,0.22721244,88024.0,88022.0,0.01561405]
["bitfinex","BTCUSD",1745294332039,0.23856464,88028.0,88023.0,0.238574]
["bitfinex","BTCUSD",1745294332239,0.01135898,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745294332472,0.01135873,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745294332678,0.01135886,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745294332956,0.01135911,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745294333524,0.0008452,88042.0,88040.0,0.34]
["bitfinex","BTCUSD",1745294333723,0.22801173,88042.0,88040.0,0.34]
["bitfinex","BTCUSD",1745294333921,0.22716946,88040.0,88035.0,0.23854091]
["bitfinex","BTCUSD",1745294334164,0.01135834,88041.0,88036.0,0.12511492]
["bitfinex","BTCUSD",1745294334375,0.01220341,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1745294334784,0.0008452,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745294334954,0.0008452,88042.0,88039.0,0.23852867]
["bitfinex","BTCUSD",1745294335277,0.001,88040.0,88039.0,0.23852867]
["bitfinex","BTCUSD",1745294335638,0.0008452,88042.0,88039.0,0.23852867]
["bitfinex","BTCUSD",1745294336090,0.0018452,88042.0,88040.0,0.01055445]
["bitfinex","BTCUSD",1745294337176,0.0018452,88042.0,88041.0,0.01055445]
["bitfinex","BTCUSD",1745294337436,0.0008452,88042.0,88041.0,0.01055445]
["bitfinex","BTCUSD",1745294337576,0.0028452,88042.0,88041.0,0.01055445]
["bitfinex","BTCUSD",1745294338144,0.0018452,88042.0,88041.0,0.01055445]
["bitfinex","BTCUSD",1745294338909,0.0028452,88042.0,88040.0,0.34]
["bitfinex","BTCUSD",1745294339354,0.0018452,88042.0,88040.0,0.34]
["bitfinex","BTCUSD",1745294340005,0.0028452,88042.0,88040.0,0.34]
["bitfinex","BTCUSD",1745294340210,0.0008452,88042.0,88040.0,0.34]
["bitfinex","BTCUSD",1745294340657,0.0028452,88042.0,88040.0,0.34]
["bitfinex","BTCUSD",1745294342493,0.0028452,88042.0,88040.0,0.56716722]
["bitfinex","BTCUSD",1745294344374,0.0028452,88042.0,88040.0,0.56716724]
["bitfinex","BTCUSD",1745294348024,0.0028452,88042.0,88040.0,0.34]
["bitfinex","BTCUSD",1745294350852,0.01135834,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745294352335,0.01235834,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745294352560,0.01335834,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745294352762,0.22717229,88039.0,88037.0,0.34]
["bitfinex","BTCUSD",1745294353891,0.23852793,88040.0,88037.0,0.34]
["bitfinex","BTCUSD",1745294354316,0.22717407,88039.0,88037.0,0.34]
["bitfinex","BTCUSD",1745294354465,0.22817407,88039.0,88037.0,0.34]
["bitfinex","BTCUSD",1745294355560,0.22717407,88039.0,88037.0,0.34]
["bitfinex","BTCUSD",1745294355764,0.22817407,88039.0,88037.0,0.34]
["bitfinex","BTCUSD",1745294356891,0.22917407,88039.0,88037.0,0.34]
["bitfinex","BTCUSD",1745294366521,0.23852168,88043.0,88037.0,0.34]
["bitfinex","BTCUSD",1745294366522,0.2737394,88052.0,88037.0,0.34]
["bitfinex","BTCUSD",1745294366697,0.01135679,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745294366883,0.01135679,88053.0,88050.0,0.34]
["bitfinex","BTCUSD",1745294367092,0.0004,88054.0,88050.0,0.34]
["bitfinex","BTCUSD",1745294367485,0.0004,88054.0,88050.0,0.57849924]
["bitfinex","BTCUSD",1745294367903,0.0004,88054.0,88052.0,0.34]
["bitfinex","BTCUSD",1745294368104,0.00085662,88054.0,88052.0,0.34]
["bitfinex","BTCUSD",1745294368728,0.001,88053.0,88052.0,0.34]
["bitfinex","BTCUSD",1745294368950,0.00085662,88054.0,88052.0,0.34]
["bitfinex","BTCUSD",1745294369345,0.00185662,88054.0,88052.0,0.34]
["bitfinex","BTCUSD",1745294369546,0.00185662,88054.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294369925,0.001,88053.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294370102,0.00185662,88054.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294370470,0.00285662,88054.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294370691,0.00185662,88054.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294371046,0.001,88053.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294372048,0.002,88053.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294372237,0.00085662,88054.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294372608,0.00185662,88054.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294373168,0.00085662,88054.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294373366,0.001,88053.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294374342,0.00085662,88054.0,88052.0,0.56713681]
["bitfinex","BTCUSD",1745294374565,0.23930628,88065.0,88064.0,0.56710755]
["bitfinex","BTCUSD",1745294374566,0.0008458,88065.0,88064.0,0.56710755]
["bitfinex","BTCUSD",1745294374765,0.0008458,88065.0,88064.0,0.73026349]
["bitfinex","BTCUSD",1745294374963,5.701e-05,88067.0,88066.0,0.5671024]
["bitfinex","BTCUSD",1745294375162,5.701e-05,88067.0,88066.0,0.68085834]
["bitfinex","BTCUSD",1745294375800,5.701e-05,88067.0,88066.0,0.72905834]
["bitfinex","BTCUSD",1745294380516,5.701e-05,88067.0,88066.0,0.7377681]
["bitfinex","BTCUSD",1745294387447,0.00118621,88069.0,88068.0,0.56709724]
["bitfinex","BTCUSD",1745294387664,0.00118621,88069.0,88068.0,0.68085318]
["bitfinex","BTCUSD",1745294394506,0.00118621,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745294394807,0.00118621,88069.0,88065.0,0.22710439]
["bitfinex","BTCUSD",1745294395025,0.00118621,88069.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745294395212,0.00118621,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745294395968,0.00118621,88069.0,88067.0,0.34]
["bitfinex","BTCUSD",1745294398461,0.01135486,88068.0,88065.0,0.34]
["bitfinex","BTCUSD",1745294399429,0.01135524,88065.0,88063.0,0.34]
["bitfinex","BTCUSD",1745294399749,0.22710755,88064.0,88063.0,0.34]
["bitfinex","BTCUSD",1745294400877,0.22710755,88064.0,88062.0,0.34831278]
["bitfinex","BTCUSD",1745294401408,0.22710755,88064.0,88062.0,0.34]
["bitfinex","BTCUSD",1745294402196,0.01135628,88057.0,88053.0,0.09736]
["bitfinex","BTCUSD",1745294402406,0.23848189,88057.0,88054.0,0.34005701]
["bitfinex","BTCUSD",1745294402610,0.22713046,88056.0,88054.0,0.34005701]
["bitfinex","BTCUSD",1745294402748,0.01135628,88057.0,88054.0,0.34005701]
["bitfinex","BTCUSD",1745294402963,0.23846882,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745294403162,1.13604999,88102.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745294403163,0.01135447,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745294403358,0.23845416,88068.0,88065.0,0.34]
["bitfinex","BTCUSD",1745294403562,0.0121998,88070.0,88065.0,0.34]
["bitfinex","BTCUSD",1745294403563,0.0008452,88070.0,88067.0,0.56709778]
["bitfinex","BTCUSD",1745294403800,0.0008452,88070.0,88068.0,0.50272672]
["bitfinex","BTCUSD",1745294404018,0.0008452,88070.0,88068.0,0.50045594]
["bitfinex","BTCUSD",1745294404619,0.00218621,88069.0,88068.0,0.50045594]
["bitfinex","BTCUSD",1745294406072,0.00118621,88069.0,88068.0,0.50045594]
["bitfinex","BTCUSD",1745294406473,0.00218621,88069.0,88068.0,0.54935594]
["bitfinex","BTCUSD",1745294406649,0.000846,88077.0,88076.0,0.34]
["bitfinex","BTCUSD",1745294406858,0.0008448,88078.0,88077.0,0.56707403]
["bitfinex","BTCUSD",1745294408041,0.0018448,88078.0,88077.0,0.56707403]
["bitfinex","BTCUSD",1745294408236,0.0018448,88078.0,88077.0,0.68082997]
["bitfinex","BTCUSD",1745294408450,0.0018448,88078.0,88077.0,0.68946909]
["bitfinex","BTCUSD",1745294409199,0.0018448,88078.0,88077.0,0.70427848]
["bitfinex","BTCUSD",1745294413081,0.0004,88084.0,88083.0,0.56705856]
["bitfinex","BTCUSD",1745294414393,0.0014,88084.0,88083.0,0.56705856]
["bitfinex","BTCUSD",1745294414565,0.0024,88084.0,88083.0,0.56705856]
["bitfinex","BTCUSD",1745294416046,0.0014,88084.0,88083.0,0.56705856]
["bitfinex","BTCUSD",1745294417020,0.0004,88084.0,88083.0,0.56705856]
["bitfinex","BTCUSD",1745294417226,0.0004,88084.0,88083.0,0.6808145]
["bitfinex","BTCUSD",1745294417764,0.0004,88084.0,88083.0,0.7278145]
["bitfinex","BTCUSD",1745294419170,0.0004,88084.0,88083.0,0.7288145]
["bitfinex","BTCUSD",1745294420605,0.0008452,88089.0,88088.0,0.34]
["bitfinex","BTCUSD",1745294423257,0.01219735,88089.0,88084.0,0.34]
["bitfinex","BTCUSD",1745294423461,0.01135228,88088.0,88086.0,0.34]
["bitfinex","BTCUSD",1745294425413,0.0008452,88089.0,88086.0,0.34]
["bitfinex","BTCUSD",1745294425597,0.0008452,88089.0,88086.0,0.35135254]
["bitfinex","BTCUSD",1745294426397,0.23924045,88089.0,88086.0,0.35135254]
["bitfinex","BTCUSD",1745294427992,0.01219735,88089.0,88086.0,0.35135254]
["bitfinex","BTCUSD",1745294428859,0.0008452,88089.0,88088.0,0.34]
["bitfinex","BTCUSD",1745294432347,0.0008452,88089.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1745294433141,0.0008452,88089.0,88088.0,0.11375594]
["bitfinex","BTCUSD",1745294433379,0.0008452,88089.0,88088.0,0.12829679]
["bitfinex","BTCUSD",1745294433519,0.01174893,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745294433708,0.01134906,88113.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745294433908,0.01188616,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745294433909,0.00053723,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745294434110,0.00634293,88124.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1745294434345,0.00634293,88124.0,88118.0,0.57831429]
["bitfinex","BTCUSD",1745294434542,0.0004224,88124.0,88118.0,0.57831429]
["bitfinex","BTCUSD",1745294434739,0.0004224,88124.0,88120.0,0.23831109]
["bitfinex","BTCUSD",1745294434915,0.0004224,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745294434916,0.01177004,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745294435501,0.0004224,88124.0,88121.0,0.57830658]
["bitfinex","BTCUSD",1745294435688,0.01177004,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745294435893,0.01134777,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1745294436110,0.01134777,88123.0,88121.0,0.34]
["bitfinex","BTCUSD",1745294436900,0.23830343,88123.0,88121.0,0.34]
["bitfinex","BTCUSD",1745294437058,0.23830343,88123.0,88117.0,0.01978366]
["bitfinex","BTCUSD",1745294437059,0.01134816,88120.0,88117.0,0.00843512]
["bitfinex","BTCUSD",1745294437266,0.01134816,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1745294437781,0.01134803,88121.0,88118.0,0.34]
["bitfinex","BTCUSD",1745294438529,0.22696323,88120.0,88118.0,0.34]
["bitfinex","BTCUSD",1745294438721,0.01134803,88121.0,88118.0,0.34]
["bitfinex","BTCUSD",1745294439525,0.01134803,88121.0,88116.0,0.23831973]
["bitfinex","BTCUSD",1745294439676,0.01134829,88119.0,88116.0,0.12510461]
["bitfinex","BTCUSD",1745294439878,0.01134829,88119.0,88116.0,0.13363133]
["bitfinex","BTCUSD",1745294441269,0.23831096,88121.0,88118.0,0.34]
["bitfinex","BTCUSD",1745294444964,0.01134816,88120.0,88117.0,0.35134854]
["bitfinex","BTCUSD",1745294446005,0.0113479,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1745294447063,0.01100733,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1745294447266,0.001,88122.0,88120.0,0.34]
["bitfinex","BTCUSD",1745294448741,0.23830541,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1745294448951,0.23830541,88123.0,88118.0,0.35134841]
["bitfinex","BTCUSD",1745294448952,0.0113479,88122.0,88118.0,0.35134841]
["bitfinex","BTCUSD",1745294449143,0.0123479,88122.0,88118.0,0.35134841]
["bitfinex","BTCUSD",1745294449655,0.0123479,88122.0,88118.0,0.57831497]
["bitfinex","BTCUSD",1745294449807,0.0113479,88122.0,88118.0,0.57831497]
["bitfinex","BTCUSD",1745294451044,0.0113479,88122.0,88118.0,0.35134841]
["bitfinex","BTCUSD",1745294451834,0.01134803,88121.0,88118.0,0.34]
["bitfinex","BTCUSD",1745294453137,0.22698899,88110.0,88109.0,0.34]
["bitfinex","BTCUSD",1745294453321,0.23833302,88112.0,88109.0,0.34]
["bitfinex","BTCUSD",1745294453453,0.01134906,88113.0,88109.0,0.57834094]
["bitfinex","BTCUSD",1745294453852,0.2383321,88113.0,88109.0,0.34]
["bitfinex","BTCUSD",1745294454057,0.238337,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745294454478,0.238337,88111.0,88107.0,0.01992746]
["bitfinex","BTCUSD",1745294455174,0.01134919,88112.0,88109.0,0.34]
["bitfinex","BTCUSD",1745294456540,0.01134957,88109.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745294458228,0.01134957,88109.0,88106.0,0.01234996]
["bitfinex","BTCUSD",1745294459397,0.01134957,88109.0,88106.0,0.02090442]
["bitfinex","BTCUSD",1745294460168,0.22698893,88111.0,88107.0,0.35134983]
["bitfinex","BTCUSD",1745294460346,0.23834038,88110.0,88107.0,0.34]
["bitfinex","BTCUSD",1745294461126,0.01134944,88110.0,88107.0,0.34]
["bitfinex","BTCUSD",1745294461328,0.01134944,88110.0,88106.0,0.34]
["bitfinex","BTCUSD",1745294461329,0.22699434,88108.0,88106.0,0.34]
["bitfinex","BTCUSD",1745294462566,0.01134996,88106.0,88103.0,0.35148758]
["bitfinex","BTCUSD",1745294462974,0.01134944,88110.0,88105.0,0.34]
["bitfinex","BTCUSD",1745294463415,0.01134944,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745294463612,0.01134932,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745294463815,0.01134957,88109.0,88106.0,0.01988401]
["bitfinex","BTCUSD",1745294464330,0.23834288,88109.0,88106.0,0.00853405]
["bitfinex","BTCUSD",1745294464476,0.23834288,88109.0,88105.0,0.46510603]
["bitfinex","BTCUSD",1745294464877,0.01134957,88109.0,88105.0,0.69210625]
["bitfinex","BTCUSD",1745294465321,0.01134957,88109.0,88105.0,0.52814492]
["bitfinex","BTCUSD",1745294465522,0.01134957,88109.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745294467190,0.01134944,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745294467403,0.01134957,88109.0,88106.0,0.24697908]
["bitfinex","BTCUSD",1745294467605,0.01134957,88109.0,88106.0,0.0199822]
["bitfinex","BTCUSD",1745294469344,0.01134957,88109.0,88103.0,0.00013723]
["bitfinex","BTCUSD",1745294469345,0.01134996,88106.0,88103.0,0.00013723]
["bitfinex","BTCUSD",1745294469546,0.22700406,88105.0,88103.0,0.00013723]
["bitfinex","BTCUSD",1745294470080,0.28290267,88105.0,88103.0,0.00013723]
["bitfinex","BTCUSD",1745294470288,0.22700406,88105.0,88103.0,0.00013723]
["bitfinex","BTCUSD",1745294470696,0.0962,88104.0,88103.0,0.00013723]
["bitfinex","BTCUSD",1745294472287,0.0972,88104.0,88103.0,0.00013723]
["bitfinex","BTCUSD",1745294473131,0.0982,88104.0,88103.0,0.00013723]
["bitfinex","BTCUSD",1745294480950,0.0488,88104.0,88103.0,0.00013723]
["bitfinex","BTCUSD",1745294489276,0.002,88104.0,88103.0,0.00013723]
["bitfinex","BTCUSD",1745294490666,0.001,88105.0,88103.0,0.00013723]
["bitfinex","BTCUSD",1745294490667,0.001,88105.0,88103.0,0.34013723]
["bitfinex","BTCUSD",1745294490876,0.00834919,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745294491095,0.23833302,88112.0,88108.0,0.001]
["bitfinex","BTCUSD",1745294491326,0.01134919,88112.0,88108.0,0.001]
["bitfinex","BTCUSD",1745294491522,0.01134932,88111.0,88108.0,0.001]
["bitfinex","BTCUSD",1745294491920,0.23833573,88111.0,88108.0,0.001]
["bitfinex","BTCUSD",1745294492337,0.41884893,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745294492535,0.01134906,88113.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1745294492792,0.01134932,88111.0,88108.0,0.001]
["bitfinex","BTCUSD",1745294493111,0.01134906,88113.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745294493225,0.001,88111.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745294493426,0.01134906,88113.0,88110.0,0.22698899]
["bitfinex","BTCUSD",1745294493837,0.01234906,88113.0,88110.0,0.22698899]
["bitfinex","BTCUSD",1745294494260,0.001,88113.0,88111.0,0.34]
["bitfinex","BTCUSD",1745294495600,0.01134893,88114.0,88111.0,0.34]
["bitfinex","BTCUSD",1745294495947,0.01134854,88117.0,88112.0,0.0452]
["bitfinex","BTCUSD",1745294496148,0.0113488,88115.0,88112.0,0.0452]
["bitfinex","BTCUSD",1745294496603,0.001,88113.0,88112.0,0.0452]
["bitfinex","BTCUSD",1745294496784,0.001,88114.0,88112.0,0.0452]
["bitfinex","BTCUSD",1745294497221,0.0113488,88115.0,88112.0,0.0452]
["bitfinex","BTCUSD",1745294497448,0.0123488,88115.0,88112.0,0.0452]
["bitfinex","BTCUSD",1745294498396,0.001,88115.0,88113.0,0.34]
["bitfinex","BTCUSD",1745294499214,0.01134867,88116.0,88113.0,0.34]
["bitfinex","BTCUSD",1745294499417,0.001,88115.0,88113.0,0.34]
["bitfinex","BTCUSD",1745294499586,0.001,88114.0,88113.0,0.34]
["bitfinex","BTCUSD",1745294499993,0.001,88115.0,88113.0,0.34]
["bitfinex","BTCUSD",1745294500911,0.001,88115.0,88113.0,0.56697873]
["bitfinex","BTCUSD",1745294501154,0.002,88115.0,88113.0,0.56697873]
["bitfinex","BTCUSD",1745294501683,0.001,88115.0,88113.0,0.56697873]
["bitfinex","BTCUSD",1745294502038,0.001,88114.0,88113.0,0.56697873]
["bitfinex","BTCUSD",1745294502254,0.001,88115.0,88113.0,0.56797873]
["bitfinex","BTCUSD",1745294502847,0.01134841,88118.0,88116.0,0.34]
["bitfinex","BTCUSD",1745294503405,0.01134829,88119.0,88116.0,0.34]
["bitfinex","BTCUSD",1745294504536,0.0113479,88122.0,88119.0,0.34]
["bitfinex","BTCUSD",1745294504947,0.23830795,88122.0,88119.0,0.34]
["bitfinex","BTCUSD",1745294506081,0.01134829,88119.0,88117.0,0.34]
["bitfinex","BTCUSD",1745294506321,0.002,88121.0,88117.0,0.56696858]
["bitfinex","BTCUSD",1745294506492,0.01334803,88121.0,88117.0,0.56696858]
["bitfinex","BTCUSD",1745294506674,0.002,88121.0,88120.0,0.56696323]
["bitfinex","BTCUSD",1745294507100,0.001,88121.0,88120.0,0.56696323]
["bitfinex","BTCUSD",1745294507694,0.01177004,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745294508891,0.0004224,88124.0,88121.0,0.22695901]
["bitfinex","BTCUSD",1745294509073,0.0004224,88124.0,88121.0,0.23830704]
["bitfinex","BTCUSD",1745294510252,0.0004224,88124.0,88123.0,0.5669555]
["bitfinex","BTCUSD",1745294510878,0.0014224,88124.0,88123.0,0.5669555]
["bitfinex","BTCUSD",1745294511414,0.0004224,88124.0,88123.0,0.5669555]
["bitfinex","BTCUSD",1745294511550,0.0004224,88124.0,88123.0,0.58081628]
["bitfinex","BTCUSD",1745294512758,0.0014224,88124.0,88123.0,0.58081628]
["bitfinex","BTCUSD",1745294514551,0.0014224,88124.0,88123.0,0.35386078]
["bitfinex","BTCUSD",1745294515637,0.0004224,88124.0,88123.0,0.35386078]
["bitfinex","BTCUSD",1745294521796,0.0004224,88124.0,88123.0,0.44626078]
["bitfinex","BTCUSD",1745294522806,0.0004224,88124.0,88123.0,0.56001672]
["bitfinex","BTCUSD",1745294523207,0.0004224,88124.0,88123.0,0.57455757]
["bitfinex","BTCUSD",1745294524370,0.0004224,88124.0,88123.0,0.57555757]
["bitfinex","BTCUSD",1745294524990,0.0004224,88124.0,88123.0,0.57655757]
["bitfinex","BTCUSD",1745294530588,0.0004224,88124.0,88123.0,0.23655757]
["bitfinex","BTCUSD",1745294531127,0.01134558,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745294531251,0.01134558,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1745294531451,0.01134571,88139.0,88136.0,0.22692017]
["bitfinex","BTCUSD",1745294531659,0.01134584,88138.0,88134.0,0.22692519]
["bitfinex","BTCUSD",1745294532224,0.01134584,88138.0,88134.0,0.22792519]
["bitfinex","BTCUSD",1745294532598,0.01134584,88138.0,88135.0,0.34]
["bitfinex","BTCUSD",1745294533585,0.01234584,88138.0,88135.0,0.34]
["bitfinex","BTCUSD",1745294533787,0.01234584,88138.0,88135.0,0.34870509]
["bitfinex","BTCUSD",1745294534036,0.2392628,88138.0,88135.0,0.00870509]
["bitfinex","BTCUSD",1745294534267,0.2392628,88138.0,88134.0,0.341]
["bitfinex","BTCUSD",1745294534268,0.01234584,88138.0,88134.0,0.341]
["bitfinex","BTCUSD",1745294534610,0.002,88138.0,88134.0,0.341]
["bitfinex","BTCUSD",1745294534943,0.01134597,88137.0,88134.0,0.341]
["bitfinex","BTCUSD",1745294536061,0.01334584,88138.0,88134.0,0.341]
["bitfinex","BTCUSD",1745294536439,0.01234584,88138.0,88134.0,0.341]
["bitfinex","BTCUSD",1745294536639,0.001,88137.0,88134.0,0.341]
["bitfinex","BTCUSD",1745294537053,0.001,88137.0,88135.0,0.2269246]
["bitfinex","BTCUSD",1745294538078,0.01234584,88138.0,88135.0,0.2269246]
["bitfinex","BTCUSD",1745294538513,0.001,88137.0,88135.0,0.2269246]
["bitfinex","BTCUSD",1745294538876,0.001,88137.0,88135.0,0.23526043]
["bitfinex","BTCUSD",1745294539038,0.002,88137.0,88135.0,0.23526043]
["bitfinex","BTCUSD",1745294539881,0.001,88137.0,88135.0,0.23526043]
["bitfinex","BTCUSD",1745294540550,0.001,88137.0,88135.0,0.00833583]
["bitfinex","BTCUSD",1745294540723,0.2269246,88135.0,88134.0,0.001]
["bitfinex","BTCUSD",1745294542107,0.2744246,88135.0,88134.0,0.001]
["bitfinex","BTCUSD",1745294542314,0.38818054,88135.0,88134.0,0.001]
["bitfinex","BTCUSD",1745294542552,0.38918054,88135.0,88134.0,0.001]
["bitfinex","BTCUSD",1745294542748,0.52947506,88135.0,88134.0,0.001]
["bitfinex","BTCUSD",1745294542988,0.43588054,88135.0,88134.0,0.001]
["bitfinex","BTCUSD",1745294543192,0.43788054,88135.0,88134.0,0.001]
["bitfinex","BTCUSD",1745294543523,0.43588054,88135.0,88134.0,0.001]
["bitfinex","BTCUSD",1745294543725,0.43588054,88135.0,88123.0,0.01386078]
["bitfinex","BTCUSD",1745294543726,0.22695292,88124.0,88123.0,0.01386078]
["bitfinex","BTCUSD",1745294543970,0.22697868,88114.0,88113.0,0.001]
["bitfinex","BTCUSD",1745294544886,0.22697868,88114.0,88113.0,0.01483169]
["bitfinex","BTCUSD",1745294545118,0.22697868,88114.0,88113.0,0.001]
["bitfinex","BTCUSD",1745294546597,0.01134867,88116.0,88113.0,0.01445218]
["bitfinex","BTCUSD",1745294546823,0.01134854,88117.0,88114.0,0.34]
["bitfinex","BTCUSD",1745294547326,0.22697595,88116.0,88114.0,0.34]
["bitfinex","BTCUSD",1745294547526,0.22695789,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1745294547960,0.01134738,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1745294548277,0.01134764,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1745294548679,0.011347,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1745294548932,0.01134726,88127.0,88124.0,0.34]
["bitfinex","BTCUSD",1745294549467,0.01134726,88127.0,88124.0,0.35134764]
["bitfinex","BTCUSD",1745294549673,0.01134726,88127.0,88124.0,0.34]
["bitfinex","BTCUSD",1745294550292,0.23828952,88129.0,88124.0,0.34]
["bitfinex","BTCUSD",1745294550293,0.001,88135.0,88132.0,0.34]
["bitfinex","BTCUSD",1745294550630,0.22792504,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745294550854,0.01134648,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745294551433,0.01134635,88134.0,88131.0,0.34]
["bitfinex","BTCUSD",1745294551757,0.01134661,88132.0,88128.0,0.23828896]
["bitfinex","BTCUSD",1745294551966,0.23827905,88132.0,88128.0,0.23828896]
["bitfinex","BTCUSD",1745294552149,0.01134648,88133.0,88129.0,0.23828456]
["bitfinex","BTCUSD",1745294552780,0.01134635,88134.0,88130.0,0.23828221]
["bitfinex","BTCUSD",1745294553081,0.23867949,88141.0,88134.0,0.2269248]
["bitfinex","BTCUSD",1745294553368,0.01134571,88139.0,88134.0,0.2269248]
["bitfinex","BTCUSD",1745294553578,0.01134571,88139.0,88135.0,0.35134623]
["bitfinex","BTCUSD",1745294554182,0.01134558,88140.0,88136.0,0.23826812]
["bitfinex","BTCUSD",1745294554338,0.01134571,88139.0,88135.0,0.35134623]
["bitfinex","BTCUSD",1745294556186,0.01134571,88139.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745294556943,0.01134584,88138.0,88135.0,0.34]
["bitfinex","BTCUSD",1745294558608,0.01134571,88139.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745294560748,0.01234571,88139.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745294561157,0.01234571,88139.0,88138.0,0.34]
["bitfinex","BTCUSD",1745294561158,0.001,88139.0,88138.0,0.34]
["bitfinex","BTCUSD",1745294562019,0.00055991,88141.0,88138.0,0.57826047]
["bitfinex","BTCUSD",1745294562214,0.001,88139.0,88138.0,0.57826047]
["bitfinex","BTCUSD",1745294563901,0.00055991,88141.0,88138.0,0.57826047]
["bitfinex","BTCUSD",1745294564358,0.00155991,88141.0,88138.0,0.57826047]
["bitfinex","BTCUSD",1745294564861,0.00155991,88141.0,88138.0,0.34]
["bitfinex","BTCUSD",1745294565060,0.00155991,88141.0,88140.0,0.34]
["bitfinex","BTCUSD",1745294566524,0.00055991,88141.0,88140.0,0.34]
["bitfinex","BTCUSD",1745294566725,0.00255991,88141.0,88140.0,0.34]
["bitfinex","BTCUSD",1745294567092,0.00996987,88143.0,88140.0,0.34]
["bitfinex","BTCUSD",1745294567242,4.571e-05,88143.0,88140.0,0.34]
["bitfinex","BTCUSD",1745294567678,0.01139091,88143.0,88140.0,0.34]
["bitfinex","BTCUSD",1745294568256,0.01239091,88143.0,88140.0,0.34]
["bitfinex","BTCUSD",1745294568442,0.01339091,88143.0,88140.0,0.34]
["bitfinex","BTCUSD",1745294568797,0.01134532,88142.0,88138.0,0.35134584]
["bitfinex","BTCUSD",1745294570487,0.01134545,88141.0,88138.0,0.34]
["bitfinex","BTCUSD",1745294570717,0.2269143,88139.0,88138.0,0.34]
["bitfinex","BTCUSD",1745294571090,0.23826001,88139.0,88135.0,0.34]
["bitfinex","BTCUSD",1745294571327,0.01134571,88139.0,88135.0,0.69202514]
["bitfinex","BTCUSD",1745294571549,0.01134571,88139.0,88135.0,0.46510217]
["bitfinex","BTCUSD",1745294572808,0.01134584,88138.0,88135.0,0.45375594]
["bitfinex","BTCUSD",1745294575329,0.01134571,88139.0,88135.0,0.69202464]
["bitfinex","BTCUSD",1745294575623,0.2382592,88140.0,88137.0,0.34]
["bitfinex","BTCUSD",1745294578501,0.01134532,88142.0,88138.0,0.22691688]
["bitfinex","BTCUSD",1745294578879,0.01134545,88141.0,88138.0,0.22691688]
["bitfinex","BTCUSD",1745294579486,0.01134558,88140.0,88136.0,0.3513461]
["bitfinex","BTCUSD",1745294579601,0.23825957,88140.0,88136.0,0.34]
["bitfinex","BTCUSD",1745294579803,0.01134571,88139.0,88136.0,0.34]
["bitfinex","BTCUSD",1745294581368,0.01134571,88139.0,88136.0,0.3513461]
["bitfinex","BTCUSD",1745294581912,0.22693727,88131.0,88129.0,0.34]
["bitfinex","BTCUSD",1745294582158,0.23828122,88132.0,88129.0,0.45375594]
["bitfinex","BTCUSD",1745294582331,0.23827308,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745294582538,0.01134635,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745294583771,0.01134623,88135.0,88132.0,0.35134661]
["bitfinex","BTCUSD",1745294584759,0.01134571,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745294584962,0.01134532,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745294585167,0.01134558,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745294585585,4.571e-05,88143.0,88138.0,0.35134584]
["bitfinex","BTCUSD",1745294585792,4.571e-05,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745294585793,0.01139091,88143.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745294586173,0.22690658,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745294586375,0.01139091,88143.0,88142.0,0.34]
["bitfinex","BTCUSD",1745294586376,4.571e-05,88143.0,88142.0,0.34]
["bitfinex","BTCUSD",1745294586607,4.571e-05,88143.0,88142.0,0.45375594]
["bitfinex","BTCUSD",1745294587889,4.571e-05,88143.0,88142.0,0.45475594]
["bitfinex","BTCUSD",1745294588608,4.571e-05,88143.0,88142.0,0.46532564]
["bitfinex","BTCUSD",1745294588809,4.571e-05,88143.0,88142.0,0.46632564]
["bitfinex","BTCUSD",1745294590844,4.571e-05,88143.0,88142.0,0.47463683]
["bitfinex","BTCUSD",1745294593831,4.571e-05,88143.0,88142.0,0.46406713]
["bitfinex","BTCUSD",1745294595221,0.22694971,88143.0,88142.0,0.01031119]
["bitfinex","BTCUSD",1745294595419,4.571e-05,88143.0,88142.0,0.01031119]
["bitfinex","BTCUSD",1745294596748,4.571e-05,88143.0,88142.0,0.00931119]
["bitfinex","BTCUSD",1745294596957,0.01134532,88142.0,88137.0,0.23826291]
["bitfinex","BTCUSD",1745294597159,0.01134532,88142.0,88132.0,0.097]
["bitfinex","BTCUSD",1745294597160,0.01134623,88135.0,88132.0,0.097]
["bitfinex","BTCUSD",1745294598091,0.00934623,88135.0,88132.0,0.097]
["bitfinex","BTCUSD",1745294598728,0.01134597,88137.0,88132.0,0.10834661]
["bitfinex","BTCUSD",1745294598882,0.01134597,88137.0,88133.0,0.34]
["bitfinex","BTCUSD",1745294599224,0.01134584,88138.0,88133.0,0.57827623]
["bitfinex","BTCUSD",1745294599455,0.01134532,88142.0,88138.0,0.34]
["bitfinex","BTCUSD",1745294599635,0.01134545,88141.0,88138.0,0.34]
["bitfinex","BTCUSD",1745294599868,0.2269521,88143.0,88138.0,0.34]
["bitfinex","BTCUSD",1745294599869,4.571e-05,88143.0,88138.0,0.34]
["bitfinex","BTCUSD",1745294600052,0.01139091,88143.0,88138.0,0.35134584]
["bitfinex","BTCUSD",1745294600216,4.571e-05,88143.0,88140.0,0.34]
["bitfinex","BTCUSD",1745294600617,4.571e-05,88143.0,88141.0,0.34066509]
["bitfinex","BTCUSD",1745294601675,4.571e-05,88143.0,88142.0,0.0105602]
["bitfinex","BTCUSD",1745294601841,4.571e-05,88143.0,88142.0,0.46431614]
["bitfinex","BTCUSD",1745294603661,0.00104571,88143.0,88142.0,0.46431614]
["bitfinex","BTCUSD",1745294607217,0.00104571,88143.0,88142.0,0.45375594]
["bitfinex","BTCUSD",1745294608663,0.00104571,88143.0,88142.0,0.46431732]
["bitfinex","BTCUSD",1745294609649,0.22794971,88143.0,88142.0,0.35056138]
["bitfinex","BTCUSD",1745294610068,0.22894971,88143.0,88142.0,0.01056138]
["bitfinex","BTCUSD",1745294610387,0.27634971,88143.0,88142.0,0.01056138]
["bitfinex","BTCUSD",1745294610990,0.27534971,88143.0,88142.0,0.01056138]
["bitfinex","BTCUSD",1745294611339,0.27534971,88143.0,88118.0,0.5783144]
["bitfinex","BTCUSD",1745294611340,0.0113479,88122.0,88118.0,0.5783144]
["bitfinex","BTCUSD",1745294611463,0.01134803,88121.0,88118.0,0.34]
["bitfinex","BTCUSD",1745294611822,0.22696838,88118.0,88110.0,0.49820614]
["bitfinex","BTCUSD",1745294611972,0.23831679,88118.0,88115.0,0.34]
["bitfinex","BTCUSD",1745294612176,0.01134829,88119.0,88116.0,0.11375594]
["bitfinex","BTCUSD",1745294612592,0.01134829,88119.0,88118.0,0.002]
["bitfinex","BTCUSD",1745294612903,0.23831059,88121.0,88118.0,0.001]
["bitfinex","BTCUSD",1745294613160,0.23831059,88121.0,88118.0,0.34]
["bitfinex","BTCUSD",1745294613571,0.01134803,88121.0,88118.0,0.34]
["bitfinex","BTCUSD",1745294614329,0.23830898,88121.0,88118.0,0.34]
["bitfinex","BTCUSD",1745294614686,0.01134687,88130.0,88126.0,0.34]
["bitfinex","BTCUSD",1745294614825,0.011347,88129.0,88126.0,0.34]
["bitfinex","BTCUSD",1745294615020,0.0113461,88136.0,88130.0,0.22693703]
["bitfinex","BTCUSD",1745294615224,0.01134597,88137.0,88133.0,0.34]
["bitfinex","BTCUSD",1745294615428,0.0113461,88136.0,88133.0,0.34]
["bitfinex","BTCUSD",1745294615634,0.01134597,88137.0,88133.0,0.34]
["bitfinex","BTCUSD",1745294615858,0.0113461,88136.0,88133.0,0.34]
["bitfinex","BTCUSD",1745294616448,0.2382701,88136.0,88133.0,0.34]
["bitfinex","BTCUSD",1745294616646,0.22692717,88134.0,88133.0,0.34]
["bitfinex","BTCUSD",1745294617060,0.0113461,88136.0,88133.0,0.34]
["bitfinex","BTCUSD",1745294618183,0.001,88136.0,88135.0,0.34]
["bitfinex","BTCUSD",1745294619115,0.23826526,88138.0,88135.0,0.34]
["bitfinex","BTCUSD",1745294619271,0.01134584,88138.0,88133.0,0.56692735]
["bitfinex","BTCUSD",1745294619473,0.001,88136.0,88135.0,0.34]
["bitfinex","BTCUSD",1745294620076,0.00104571,88143.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745294620283,0.00104571,88143.0,88141.0,0.34]
["bitfinex","BTCUSD",1745294620517,0.00104571,88143.0,88142.0,0.34]
["bitfinex","BTCUSD",1745294621530,0.00104571,88143.0,88142.0,0.35054718]
["bitfinex","BTCUSD",1745294622139,4.571e-05,88143.0,88142.0,0.35054718]
["bitfinex","BTCUSD",1745294622348,0.00104571,88143.0,88142.0,0.35054718]
["bitfinex","BTCUSD",1745294622569,0.00104571,88143.0,88142.0,0.34]
["bitfinex","BTCUSD",1745294623966,0.00104571,88143.0,88142.0,0.34858942]
["bitfinex","BTCUSD",1745294624790,0.00104571,88143.0,88142.0,0.34]
["bitfinex","BTCUSD",1745294627689,0.00104571,88143.0,88119.0,0.22696492]
["bitfinex","BTCUSD",1745294627690,0.01134829,88119.0,88116.0,0.045]
["bitfinex","BTCUSD",1745294627849,0.01134738,88126.0,88119.0,0.2383129]
["bitfinex","BTCUSD",1745294627850,0.22695241,88125.0,88119.0,0.2383129]
["bitfinex","BTCUSD",1745294628056,0.01134764,88124.0,88121.0,0.35134803]
["bitfinex","BTCUSD",1745294628262,0.01134764,88124.0,88123.0,0.34]
["bitfinex","BTCUSD",1745294629337,0.23830327,88123.0,88119.0,0.01234829]
["bitfinex","BTCUSD",1745294629551,0.01134777,88123.0,88119.0,0.01234829]
["bitfinex","BTCUSD",1745294630256,0.01134777,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1745294630450,0.23730498,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1745294630777,0.00104571,88143.0,88142.0,0.34]
["bitfinex","BTCUSD",1745294631078,0.0008,88144.0,88142.0,0.34]
["bitfinex","BTCUSD",1745294631374,0.01134571,88139.0,88133.0,0.27482735]
["bitfinex","BTCUSD",1745294631534,0.01134571,88139.0,88133.0,0.11375594]
["bitfinex","BTCUSD",1745294631535,0.01134597,88137.0,88133.0,0.11375594]
["bitfinex","BTCUSD",1745294631733,0.23826986,88136.0,88133.0,0.11375594]
["bitfinex","BTCUSD",1745294631940,0.01134623,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745294632139,0.23827092,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745294632371,0.22691794,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1745294632589,0.01134597,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745294632764,0.01134623,88135.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745294632940,0.01134635,88134.0,88131.0,0.22693341]
["bitfinex","BTCUSD",1745294633140,0.01134635,88134.0,88132.0,0.34]
["bitfinex","BTCUSD",1745294633418,0.22692975,88133.0,88132.0,0.34]
["bitfinex","BTCUSD",1745294633618,0.22694213,88129.0,88125.0,0.34]
["bitfinex","BTCUSD",1745294633818,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745294633819,0.01134738,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745294633975,0.01134764,88124.0,88120.0,0.34]
["bitfinex","BTCUSD",1745294634350,0.01134764,88124.0,88121.0,0.11375594]
["bitfinex","BTCUSD",1745294636343,0.01134764,88124.0,88119.0,0.65701183]
["bitfinex","BTCUSD",1745294636344,0.22696065,88121.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294637686,0.22896065,88121.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294637844,0.22796065,88121.0,88120.0,0.0105593]
["bitfinex","BTCUSD",1745294638244,0.22896065,88121.0,88120.0,0.0105593]
["bitfinex","BTCUSD",1745294638447,0.23196065,88121.0,88120.0,0.0105593]
["bitfinex","BTCUSD",1745294639700,0.22996065,88121.0,88120.0,0.0105593]
["bitfinex","BTCUSD",1745294639915,0.22696065,88121.0,88120.0,0.0105593]
["bitfinex","BTCUSD",1745294640128,0.22896065,88121.0,88120.0,0.0105593]
["bitfinex","BTCUSD",1745294640284,0.23096065,88121.0,88120.0,0.0105593]
["bitfinex","BTCUSD",1745294640503,0.23096065,88121.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294640864,0.0492,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294641071,0.14624,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294643286,0.14824,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294643816,0.15024,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294644235,0.0532,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294644439,0.15024,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294645000,0.35733116,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294645210,0.76483116,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294645407,0.67149594,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1745294645815,0.22701217,88101.0,88100.0,0.00069002]
["bitfinex","BTCUSD",1745294647060,0.22801217,88101.0,88100.0,0.00069002]
["bitfinex","BTCUSD",1745294647209,0.22801217,88101.0,88100.0,0.00073573]
["bitfinex","BTCUSD",1745294647421,0.22801217,88101.0,88100.0,0.01348621]
["bitfinex","BTCUSD",1745294647856,0.23001217,88101.0,88100.0,0.01348621]
["bitfinex","BTCUSD",1745294649699,0.22801217,88101.0,88100.0,0.01348621]
["bitfinex","BTCUSD",1745294649876,0.22701217,88101.0,88100.0,0.01348621]
["bitfinex","BTCUSD",1745294650038,0.22801217,88101.0,88100.0,0.01348621]
["bitfinex","BTCUSD",1745294650426,0.22704052,88090.0,88088.0,0.0462452]
["bitfinex","BTCUSD",1745294650649,0.01135176,88092.0,88088.0,0.0462452]
["bitfinex","BTCUSD",1745294650650,0.01135189,88091.0,88089.0,0.00013721]
["bitfinex","BTCUSD",1745294651301,0.23839055,88091.0,88089.0,0.00013721]
["bitfinex","BTCUSD",1745294652182,0.23839055,88091.0,88089.0,0.01262596]
["bitfinex","BTCUSD",1745294653091,0.23839055,88091.0,88089.0,0.01362596]
["bitfinex","BTCUSD",1745294653258,0.23839055,88091.0,88089.0,0.01462596]
["bitfinex","BTCUSD",1745294658208,0.01135125,88096.0,88089.0,0.01462596]
["bitfinex","BTCUSD",1745294658209,0.4,88314.0,88089.0,0.01462596]
["bitfinex","BTCUSD",1745294658466,0.01135073,88100.0,88089.0,0.02597811]
["bitfinex","BTCUSD",1745294658771,0.01135073,88100.0,88089.0,0.01462596]
["bitfinex","BTCUSD",1745294658908,0.23836789,88100.0,88089.0,0.01462596]
["bitfinex","BTCUSD",1745294659107,0.01135073,88100.0,88089.0,0.01362596]
["bitfinex","BTCUSD",1745294659344,0.23836256,88102.0,88096.0,0.34]
["bitfinex","BTCUSD",1745294659556,0.0113506,88101.0,88096.0,0.34]
["bitfinex","BTCUSD",1745294659758,0.0113506,88101.0,88096.0,0.56702316]
["bitfinex","BTCUSD",1745294660380,0.0113506,88101.0,88095.0,0.22702507]
["bitfinex","BTCUSD",1745294660381,0.01135035,88103.0,88098.0,0.34]
["bitfinex","BTCUSD",1745294660590,0.01134996,88106.0,88103.0,0.34]
["bitfinex","BTCUSD",1745294660747,0.41884983,88107.0,88104.0,0.22700444]
["bitfinex","BTCUSD",1745294660949,0.64584686,88107.0,88103.0,0.34]
["bitfinex","BTCUSD",1745294661395,0.01134996,88106.0,88103.0,0.34]
["bitfinex","BTCUSD",1745294661737,0.10842854,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745294661978,0.01134893,88114.0,88111.0,0.34]
["bitfinex","BTCUSD",1745294662559,0.0113488,88115.0,88111.0,0.56698422]
["bitfinex","BTCUSD",1745294663159,0.23932912,88114.0,88111.0,0.34]
["bitfinex","BTCUSD",1745294663529,0.01134919,88112.0,88109.0,0.34]
["bitfinex","BTCUSD",1745294664570,0.01134944,88110.0,88108.0,0.34]
["bitfinex","BTCUSD",1745294664789,0.01134932,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745294665865,0.001,88110.0,88108.0,0.34]
["bitfinex","BTCUSD",1745294666757,0.001,88110.0,88108.0,0.56699175]
["bitfinex","BTCUSD",1745294666920,0.002,88110.0,88108.0,0.56699175]
["bitfinex","BTCUSD",1745294669069,0.003,88110.0,88108.0,0.56699175]
["bitfinex","BTCUSD",1745294670853,0.003,88110.0,88108.0,0.57568602]
["bitfinex","BTCUSD",1745294671416,0.01134803,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745294671723,0.01134803,88121.0,88113.0,0.34]
["bitfinex","BTCUSD",1745294671724,0.01134816,88120.0,88113.0,0.34]
["bitfinex","BTCUSD",1745294671872,0.01134803,88121.0,88116.0,0.34]
["bitfinex","BTCUSD",1745294672087,0.01134803,88121.0,88117.0,0.01057637]
["bitfinex","BTCUSD",1745294672293,0.01134623,88135.0,88130.0,0.34]
["bitfinex","BTCUSD",1745294672608,0.01134648,88133.0,88130.0,0.34]
["bitfinex","BTCUSD",1745294672949,0.23827846,88133.0,88130.0,0.35266747]
["bitfinex","BTCUSD",1745294673160,0.01134648,88133.0,88131.0,0.01057637]
["bitfinex","BTCUSD",1745294674367,0.64576523,88138.0,88131.0,0.01057637]
["bitfinex","BTCUSD",1745294674368,0.01134597,88137.0,88133.0,0.34]
["bitfinex","BTCUSD",1745294674557,0.0113461,88136.0,88133.0,0.34]
["bitfinex","BTCUSD",1745294675352,0.41884584,88138.0,88132.0,0.01057637]
["bitfinex","BTCUSD",1745294675581,0.0113461,88136.0,88133.0,0.34]
["bitfinex","BTCUSD",1745294675853,0.0113461,88136.0,88134.0,0.01057637]
["bitfinex","BTCUSD",1745294676011,0.2269246,88135.0,88134.0,0.01057637]
["bitfinex","BTCUSD",1745294676489,0.0113461,88136.0,88134.0,0.01057637]
["bitfinex","BTCUSD",1745294677243,0.0113461,88136.0,88135.0,0.01057637]
["bitfinex","BTCUSD",1745294678633,0.0123461,88136.0,88135.0,0.01057637]
["bitfinex","BTCUSD",1745294679552,0.0133461,88136.0,88135.0,0.01057637]
["bitfinex","BTCUSD",1745294681629,0.002,88136.0,88135.0,0.01057637]
["bitfinex","BTCUSD",1745294683583,0.002,88136.0,88135.0,0.35057637]
["bitfinex","BTCUSD",1745294683783,0.002,88136.0,88135.0,0.44567637]
["bitfinex","BTCUSD",1745294684189,0.002,88136.0,88135.0,0.55943231]
["bitfinex","BTCUSD",1745294684871,0.001,88136.0,88135.0,0.55943231]
["bitfinex","BTCUSD",1745294685269,0.0008,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745294685709,0.0008,88144.0,88143.0,0.566904]
["bitfinex","BTCUSD",1745294685859,0.0008,88144.0,88143.0,0.57748037]
["bitfinex","BTCUSD",1745294686058,0.0008,88144.0,88143.0,0.58599111]
["bitfinex","BTCUSD",1745294687181,0.0008,88144.0,88143.0,0.35908711]
["bitfinex","BTCUSD",1745294690419,0.0008,88144.0,88143.0,0.47284305]
["bitfinex","BTCUSD",1745294691029,0.0008,88144.0,88143.0,0.35908711]
["bitfinex","BTCUSD",1745294691273,0.0008,88144.0,88143.0,0.35057637]
["bitfinex","BTCUSD",1745294691482,0.22770143,88144.0,88143.0,0.35157637]
["bitfinex","BTCUSD",1745294691862,0.22770143,88144.0,88143.0,0.35257637]
["bitfinex","BTCUSD",1745294692186,0.22770143,88144.0,88143.0,0.35057637]
["bitfinex","BTCUSD",1745294692384,0.22770143,88144.0,88143.0,0.35157637]
["bitfinex","BTCUSD",1745294692726,0.22770143,88144.0,88143.0,0.35057637]
["bitfinex","BTCUSD",1745294693355,0.22770143,88144.0,88143.0,0.35157637]
["bitfinex","BTCUSD",1745294694016,0.22770143,88144.0,88143.0,0.35057637]
["bitfinex","BTCUSD",1745294696016,0.22770143,88144.0,88143.0,0.01057637]
["bitfinex","BTCUSD",1745294697823,0.22770143,88144.0,88143.0,0.06027637]
["bitfinex","BTCUSD",1745294698249,0.22770143,88144.0,88143.0,0.01057637]
["bitfinex","BTCUSD",1745294700170,0.0008,88144.0,88143.0,0.01057637]
["bitfinex","BTCUSD",1745294701805,0.0008,88144.0,88143.0,0.06027637]
["bitfinex","BTCUSD",1745294701959,0.0004229,88146.0,88145.0,0.34]
["bitfinex","BTCUSD",1745294702556,0.0004229,88146.0,88145.0,0.35057637]
["bitfinex","BTCUSD",1745294702779,0.0004229,88146.0,88145.0,0.40027637]
["bitfinex","BTCUSD",1745294703302,0.0004229,88146.0,88145.0,0.40227637]
["bitfinex","BTCUSD",1745294704550,0.0004229,88146.0,88145.0,0.53157316]
["bitfinex","BTCUSD",1745294704957,0.0004226,88156.0,88154.0,0.56687569]
["bitfinex","BTCUSD",1745294705144,0.0004226,88156.0,88154.0,0.73033163]
["bitfinex","BTCUSD",1745294705361,0.0004225,88158.0,88157.0,0.63110882]
["bitfinex","BTCUSD",1745294705498,0.0004225,88158.0,88157.0,0.74486476]
["bitfinex","BTCUSD",1745294705701,0.0004225,88158.0,88157.0,0.75544113]
["bitfinex","BTCUSD",1745294706605,0.00046822,88158.0,88157.0,0.74090028]
["bitfinex","BTCUSD",1745294706806,0.00046822,88158.0,88157.0,0.35057637]
["bitfinex","BTCUSD",1745294707160,0.00046822,88158.0,88157.0,0.44757637]
["bitfinex","BTCUSD",1745294707576,0.00046822,88158.0,88157.0,0.44857637]
["bitfinex","BTCUSD",1745294707944,0.00046822,88158.0,88157.0,0.35157637]
["bitfinex","BTCUSD",1745294714308,0.00046822,88158.0,88157.0,0.57844434]
["bitfinex","BTCUSD",1745294714710,0.00046822,88158.0,88157.0,0.35157637]
["bitfinex","BTCUSD",1745294717080,0.00046822,88158.0,88157.0,0.34632655]
["bitfinex","BTCUSD",1745294717725,0.22733362,88158.0,88157.0,0.34632655]
["bitfinex","BTCUSD",1745294718157,0.22733362,88158.0,88157.0,0.01157637]
["bitfinex","BTCUSD",1745294719106,0.22733362,88158.0,88157.0,0.01057637]
["bitfinex","BTCUSD",1745294719410,0.22933362,88158.0,88157.0,0.01057637]
["bitfinex","BTCUSD",1745294719828,0.22833362,88158.0,88157.0,0.01057637]
["bitfinex","BTCUSD",1745294720022,0.23033362,88158.0,88157.0,0.01057637]
["bitfinex","BTCUSD",1745294720228,0.23233362,88158.0,88157.0,0.01057637]
["bitfinex","BTCUSD",1745294744153,0.00546822,88158.0,88157.0,0.01057637]
["bitfinex","BTCUSD",1745294744354,0.00546822,88158.0,88157.0,0.35057637]
["bitfinex","BTCUSD",1745294744532,0.00222953,88158.0,88157.0,0.35057637]
["bitfinex","BTCUSD",1745294744730,0.0004226,88160.0,88157.0,0.35057637]
["bitfinex","BTCUSD",1745294744731,0.00038261,88160.0,88158.0,0.3728862]
["bitfinex","BTCUSD",1745294744894,0.00049722,88160.0,88158.0,0.5997516]
["bitfinex","BTCUSD",1745294745295,0.00049722,88160.0,88159.0,0.01195373]
["bitfinex","BTCUSD",1745294745526,0.00049722,88160.0,88159.0,0.0225301]
["bitfinex","BTCUSD",1745294746562,0.00049722,88160.0,88159.0,0.01954166]
["bitfinex","BTCUSD",1745294746973,0.00015692,88160.0,88159.0,0.01954166]
["bitfinex","BTCUSD",1745294747199,0.00015692,88160.0,88159.0,0.02054166]
["bitfinex","BTCUSD",1745294747534,0.0004229,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745294747749,0.0004229,88172.0,88165.0,0.0488]
["bitfinex","BTCUSD",1745294747915,0.0004229,88172.0,88165.0,0.05765297]
["bitfinex","BTCUSD",1745294748123,0.0004229,88172.0,88166.0,0.01057637]
["bitfinex","BTCUSD",1745294748553,0.0004229,88172.0,88166.0,0.35057637]
["bitfinex","BTCUSD",1745294748707,0.01134159,88171.0,88166.0,0.35942934]
["bitfinex","BTCUSD",1745294748898,0.01176436,88172.0,88166.0,0.35942934]
["bitfinex","BTCUSD",1745294749315,0.0004229,88172.0,88166.0,0.35942934]
["bitfinex","BTCUSD",1745294750387,0.01134172,88170.0,88166.0,0.35942934]
["bitfinex","BTCUSD",1745294750796,0.01134159,88171.0,88166.0,0.35942934]
["bitfinex","BTCUSD",1745294751845,0.01134159,88171.0,88166.0,0.36806432]
["bitfinex","BTCUSD",1745294752930,0.23817401,88171.0,88166.0,0.02806432]
["bitfinex","BTCUSD",1745294753102,0.22726474,88167.0,88166.0,0.01942934]
["bitfinex","BTCUSD",1745294754272,0.22726474,88167.0,88166.0,0.01057637]
["bitfinex","BTCUSD",1745294754515,0.22726474,88167.0,88166.0,0.01936246]
["bitfinex","BTCUSD",1745294755505,0.22726474,88167.0,88166.0,0.01057637]
["bitfinex","BTCUSD",1745294763219,0.22726474,88167.0,88166.0,0.02236055]
["bitfinex","BTCUSD",1745294764050,0.22726474,88167.0,88166.0,0.01057637]
["bitfinex","BTCUSD",1745294765532,0.22726474,88167.0,88166.0,0.01765747]
["bitfinex","BTCUSD",1745294772686,0.22726474,88167.0,88166.0,0.02650292]
["bitfinex","BTCUSD",1745294774007,0.22726474,88167.0,88166.0,0.01765747]
["bitfinex","BTCUSD",1745294775249,0.22726474,88167.0,88166.0,0.02650292]
["bitfinex","BTCUSD",1745294776775,0.22726474,88167.0,88166.0,0.01765747]
["bitfinex","BTCUSD",1745294777387,0.22726474,88167.0,88166.0,0.02650292]
["bitfinex","BTCUSD",1745294777589,0.01134262,88163.0,88159.0,0.23820545]
["bitfinex","BTCUSD",1745294777788,0.01134262,88163.0,88159.0,0.22686231]
["bitfinex","BTCUSD",1745294778112,0.01134275,88162.0,88159.0,0.22686231]
["bitfinex","BTCUSD",1745294778663,0.01134262,88163.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745294779332,0.0004225,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745294779550,0.0004225,88167.0,88164.0,0.56684802]
["bitfinex","BTCUSD",1745294779810,0.01176461,88167.0,88164.0,0.56684802]
["bitfinex","BTCUSD",1745294780014,0.0004225,88167.0,88166.0,0.56684481]
["bitfinex","BTCUSD",1745294780312,0.0004225,88167.0,88166.0,0.34]
["bitfinex","BTCUSD",1745294781100,0.0004225,88167.0,88166.0,0.56684481]
["bitfinex","BTCUSD",1745294785052,0.0004225,88167.0,88166.0,0.57450893]
["bitfinex","BTCUSD",1745294787473,0.0004225,88167.0,88166.0,0.68826487]
["bitfinex","BTCUSD",1745294787827,0.0004229,88172.0,88171.0,0.56683195]
["bitfinex","BTCUSD",1745294788203,0.0004229,88172.0,88171.0,0.57449479]
["bitfinex","BTCUSD",1745294788403,0.22725227,88172.0,88171.0,0.34766284]
["bitfinex","BTCUSD",1745294788620,0.2267658,88172.0,88171.0,0.34766284]
["bitfinex","BTCUSD",1745294789095,0.2287658,88172.0,88171.0,0.34766284]
["bitfinex","BTCUSD",1745294789884,0.2287658,88172.0,88171.0,0.35821279]
["bitfinex","BTCUSD",1745294791867,0.002,88172.0,88171.0,0.35821279]
["bitfinex","BTCUSD",1745294792230,0.002,88172.0,88171.0,0.58504474]
["bitfinex","BTCUSD",1745294792718,0.002,88172.0,88171.0,0.79080068]
["bitfinex","BTCUSD",1745294793668,0.001,88172.0,88171.0,0.79080068]
["bitfinex","BTCUSD",1745294793873,0.001,88172.0,88171.0,0.79180068]
["bitfinex","BTCUSD",1745294794525,0.0012226,88174.0,88173.0,0.5668268]
["bitfinex","BTCUSD",1745294794940,0.0012226,88174.0,88173.0,0.6881985]
["bitfinex","BTCUSD",1745294795750,0.0012226,88174.0,88173.0,0.69974845]
["bitfinex","BTCUSD",1745294796410,0.0012226,88174.0,88173.0,0.70074845]
["bitfinex","BTCUSD",1745294796612,0.0012226,88174.0,88173.0,0.36016571]
["bitfinex","BTCUSD",1745294796816,0.0012226,88174.0,88173.0,0.58699251]
["bitfinex","BTCUSD",1745294800988,0.22804683,88174.0,88173.0,0.02016571]
["bitfinex","BTCUSD",1745294801323,0.01134159,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745294801547,0.01134159,88171.0,88168.0,0.45375594]
["bitfinex","BTCUSD",1745294801694,0.01134159,88171.0,88168.0,0.34]
["bitfinex","BTCUSD",1745294801877,0.01134146,88172.0,88168.0,0.34]
["bitfinex","BTCUSD",1745294802083,0.01134159,88171.0,88168.0,0.34]
["bitfinex","BTCUSD",1745294802689,0.01134172,88170.0,88167.0,0.01334211]
["bitfinex","BTCUSD",1745294803102,0.01134172,88170.0,88168.0,0.001]
["bitfinex","BTCUSD",1745294803729,0.01134172,88170.0,88169.0,0.00658815]
["bitfinex","BTCUSD",1745294804131,0.0012226,88174.0,88171.0,0.34]
["bitfinex","BTCUSD",1745294804335,0.0012226,88174.0,88171.0,0.35134159]
["bitfinex","BTCUSD",1745294804537,0.0012226,88174.0,88173.0,0.34]
["bitfinex","BTCUSD",1745294804953,0.0012226,88174.0,88173.0,0.5668268]
["bitfinex","BTCUSD",1745294805165,0.0012226,88174.0,88173.0,0.57341673]
["bitfinex","BTCUSD",1745294806356,0.0012226,88174.0,88173.0,0.00658993]
["bitfinex","BTCUSD",1745294806554,0.22804683,88174.0,88173.0,0.00658993]
["bitfinex","BTCUSD",1745294806762,0.2268299,88172.0,88170.0,0.34]
["bitfinex","BTCUSD",1745294806916,0.01134134,88173.0,88170.0,0.34]
["bitfinex","BTCUSD",1745294807123,0.01134134,88173.0,88171.0,0.00658993]
["bitfinex","BTCUSD",1745294807572,0.01134134,88173.0,88168.0,0.56683755]
["bitfinex","BTCUSD",1745294807573,0.01134146,88172.0,88168.0,0.56683755]
["bitfinex","BTCUSD",1745294807776,0.01134134,88173.0,88172.0,0.00658993]
["bitfinex","BTCUSD",1745294807986,0.01134134,88173.0,88170.0,0.001]
["bitfinex","BTCUSD",1745294808192,0.01134134,88173.0,88172.0,0.00658993]
["bitfinex","BTCUSD",1745294808367,0.01134134,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745294808550,0.01134134,88173.0,88172.0,0.00658993]
["bitfinex","BTCUSD",1745294808882,0.0012226,88174.0,88172.0,0.00658993]
["bitfinex","BTCUSD",1745294809084,0.01256381,88174.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745294809333,0.01256381,88174.0,88171.0,0.00658993]
["bitfinex","BTCUSD",1745294809671,0.01256381,88174.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745294809899,0.01256381,88174.0,88171.0,0.00658993]
["bitfinex","BTCUSD",1745294810098,0.01256381,88174.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745294810305,0.01256381,88174.0,88171.0,0.00658993]
["bitfinex","BTCUSD",1745294810515,0.01256381,88174.0,88170.0,0.57817391]
["bitfinex","BTCUSD",1745294810697,0.01256381,88174.0,88171.0,0.00658993]
["bitfinex","BTCUSD",1745294810899,0.01256381,88174.0,88170.0,0.57917391]
["bitfinex","BTCUSD",1745294811152,0.01256381,88174.0,88171.0,0.00658993]
["bitfinex","BTCUSD",1745294811521,0.01256381,88174.0,88170.0,0.58017391]
["bitfinex","BTCUSD",1745294811747,0.01256381,88174.0,88172.0,0.00658993]
["bitfinex","BTCUSD",1745294811947,0.01256381,88174.0,88170.0,0.57817391]
["bitfinex","BTCUSD",1745294812257,0.01256381,88174.0,88173.0,0.00658993]
["bitfinex","BTCUSD",1745294812459,0.01256381,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745294812940,0.01256381,88174.0,88172.0,0.00658993]
["bitfinex","BTCUSD",1745294813249,0.01256381,88174.0,88173.0,0.01055282]
["bitfinex","BTCUSD",1745294813844,0.01256381,88174.0,88173.0,0.01714275]
["bitfinex","BTCUSD",1745294814837,0.01256381,88174.0,88173.0,0.01814275]
["bitfinex","BTCUSD",1745294821899,0.0012226,88174.0,88173.0,0.01814275]
["bitfinex","BTCUSD",1745294826979,0.01256381,88174.0,88173.0,0.00577948]
["bitfinex","BTCUSD",1745294827181,0.0012226,88174.0,88173.0,0.00577948]
["bitfinex","BTCUSD",1745294827311,0.0012226,88174.0,88171.0,0.23817332]
["bitfinex","BTCUSD",1745294827518,0.01256381,88174.0,88172.0,0.00577948]
["bitfinex","BTCUSD",1745294829579,0.01134134,88173.0,88170.0,0.34]
["bitfinex","BTCUSD",1745294830728,0.00126829,88174.0,88171.0,0.23817354]
["bitfinex","BTCUSD",1745294830929,0.00126829,88174.0,88171.0,0.22683195]
["bitfinex","BTCUSD",1745294831134,0.00126829,88174.0,88171.0,0.23817354]
["bitfinex","BTCUSD",1745294831832,0.0126095,88174.0,88171.0,0.22683195]
["bitfinex","BTCUSD",1745294831991,0.00126829,88174.0,88171.0,0.23817354]
["bitfinex","BTCUSD",1745294832160,0.00126829,88174.0,88172.0,0.34]
["bitfinex","BTCUSD",1745294833440,0.00126829,88174.0,88171.0,0.001]
["bitfinex","BTCUSD",1745294833592,0.00126829,88174.0,88172.0,0.34]
["bitfinex","BTCUSD",1745294833812,0.00126829,88174.0,88170.0,0.34]
["bitfinex","BTCUSD",1745294833813,0.01134134,88173.0,88170.0,0.34]
["bitfinex","BTCUSD",1745294834161,0.0126095,88174.0,88170.0,0.34]
["bitfinex","BTCUSD",1745294834363,0.0126095,88174.0,88171.0,0.00576892]
["bitfinex","BTCUSD",1745294834804,0.0126095,88174.0,88170.0,0.57817412]
["bitfinex","BTCUSD",1745294834997,0.0126095,88174.0,88172.0,0.00576892]
["bitfinex","BTCUSD",1745294835136,0.00126829,88174.0,88170.0,0.57917412]
["bitfinex","BTCUSD",1745294835339,0.00126829,88174.0,88172.0,0.34]
["bitfinex","BTCUSD",1745294835747,0.00126829,88174.0,88173.0,0.00576892]
["bitfinex","BTCUSD",1745294836833,0.00126829,88174.0,88172.0,0.34]
["bitfinex","BTCUSD",1745294837036,0.00126829,88174.0,88173.0,0.00576892]
["bitfinex","BTCUSD",1745294838481,0.00126829,88174.0,88172.0,0.34]
["bitfinex","BTCUSD",1745294838660,0.00126829,88174.0,88173.0,0.00576892]
["bitfinex","BTCUSD",1745294839422,0.22809252,88174.0,88173.0,0.00576892]
["bitfinex","BTCUSD",1745294839935,0.00126829,88174.0,88173.0,0.01634224]
["bitfinex","BTCUSD",1745294840369,0.00803197,88175.0,88173.0,0.01634224]
["bitfinex","BTCUSD",1745294841276,0.00803197,88175.0,88174.0,0.01057332]
["bitfinex","BTCUSD",1745294842036,0.00803197,88175.0,88174.0,0.01634224]
["bitfinex","BTCUSD",1745294846898,0.01134095,88176.0,88174.0,0.01634224]
["bitfinex","BTCUSD",1745294847098,0.23858136,88177.0,88174.0,0.01634224]
["bitfinex","BTCUSD",1745294847424,0.23858136,88177.0,88172.0,0.22682778]
["bitfinex","BTCUSD",1745294847425,0.01134095,88176.0,88175.0,0.00505671]
["bitfinex","BTCUSD",1745294847558,0.23858136,88177.0,88175.0,0.00505671]
["bitfinex","BTCUSD",1745294848014,0.01134095,88176.0,88172.0,0.23816924]
["bitfinex","BTCUSD",1745294848217,0.01134095,88176.0,88172.0,0.22682778]
["bitfinex","BTCUSD",1745294848570,0.01134095,88176.0,88173.0,0.00505671]
["bitfinex","BTCUSD",1745294849252,0.01173928,88189.0,88186.0,0.2267926]
["bitfinex","BTCUSD",1745294849426,0.01173928,88189.0,88183.0,0.34]
["bitfinex","BTCUSD",1745294849427,0.01138534,88186.0,88183.0,0.34]
["bitfinex","BTCUSD",1745294849851,4.568e-05,88186.0,88184.0,0.23181641]
["bitfinex","BTCUSD",1745294850056,4.568e-05,88186.0,88185.0,0.34]
["bitfinex","BTCUSD",1745294850666,4.568e-05,88186.0,88185.0,0.35899457]
["bitfinex","BTCUSD",1745294851278,0.00104568,88186.0,88185.0,0.35899457]
["bitfinex","BTCUSD",1745294852635,0.0004226,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745294852898,0.0004226,88203.0,88192.0,0.56677793]
["bitfinex","BTCUSD",1745294853124,0.01133761,88202.0,88193.0,0.34]
["bitfinex","BTCUSD",1745294853330,0.01133761,88202.0,88193.0,0.34496995]
["bitfinex","BTCUSD",1745294853772,0.01133812,88198.0,88193.0,0.34496995]
["bitfinex","BTCUSD",1745294854717,0.01133812,88198.0,88193.0,0.00596995]
["bitfinex","BTCUSD",1745294855308,0.01133838,88196.0,88193.0,0.00596995]
["bitfinex","BTCUSD",1745294855512,0.01133812,88198.0,88193.0,0.00696995]
["bitfinex","BTCUSD",1745294856900,0.01133838,88196.0,88193.0,0.00696995]
["bitfinex","BTCUSD",1745294858304,0.22677085,88195.0,88193.0,0.00696995]
["bitfinex","BTCUSD",1745294858486,0.22677085,88195.0,88193.0,0.34696995]
["bitfinex","BTCUSD",1745294859444,0.22677085,88195.0,88193.0,0.00696995]
["bitfinex","BTCUSD",1745294859646,0.22677085,88195.0,88193.0,0.01751101]
["bitfinex","BTCUSD",1745294860089,0.22677085,88195.0,88193.0,0.01651101]
["bitfinex","BTCUSD",1745294860288,0.22677085,88195.0,88193.0,0.00596995]
["bitfinex","BTCUSD",1745294861308,0.22677085,88195.0,88193.0,0.00496995]
["bitfinex","BTCUSD",1745294861664,0.22676238,88199.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745294861886,0.01133838,88196.0,88193.0,0.57157265]
["bitfinex","BTCUSD",1745294862087,0.01133838,88196.0,88193.0,0.56677536]
["bitfinex","BTCUSD",1745294862291,0.01133838,88196.0,88193.0,0.34479729]
["bitfinex","BTCUSD",1745294863415,0.01133838,88196.0,88193.0,0.34579729]
["bitfinex","BTCUSD",1745294867232,0.22719549,88194.0,88193.0,0.34579729]
["bitfinex","BTCUSD",1745294867642,0.27649549,88194.0,88193.0,0.00579729]
["bitfinex","BTCUSD",1745294868042,0.27749549,88194.0,88193.0,0.001]
["bitfinex","BTCUSD",1745294868255,0.22679336,88186.0,88185.0,0.01397456]
["bitfinex","BTCUSD",1745294868461,0.01134056,88179.0,88176.0,0.34]
["bitfinex","BTCUSD",1745294868704,0.23815374,88179.0,88176.0,0.34004568]
["bitfinex","BTCUSD",1745294868867,0.01134056,88179.0,88177.0,0.00471699]
["bitfinex","BTCUSD",1745294869817,0.01134056,88179.0,88177.0,0.01829157]
["bitfinex","BTCUSD",1745294870197,0.23814924,88180.0,88177.0,0.01829157]
["bitfinex","BTCUSD",1745294871017,0.01134018,88182.0,88179.0,0.34]
["bitfinex","BTCUSD",1745294871217,0.23814429,88182.0,88179.0,0.34]
["bitfinex","BTCUSD",1745294871614,0.23814429,88182.0,88180.0,0.00471699]
["bitfinex","BTCUSD",1745294872505,0.01134018,88182.0,88180.0,0.00471699]
["bitfinex","BTCUSD",1745294872839,0.23814578,88182.0,88180.0,0.00471699]
["bitfinex","BTCUSD",1745294873162,0.01134044,88180.0,88177.0,0.35357458]
["bitfinex","BTCUSD",1745294873377,0.01134044,88180.0,88178.0,0.00471699]
["bitfinex","BTCUSD",1745294875935,0.047,88179.0,88178.0,0.00471699]
["bitfinex","BTCUSD",1745294876866,0.22681394,88178.0,88177.0,0.01357458]
["bitfinex","BTCUSD",1745294877107,0.22681394,88178.0,88176.0,4.568e-05]
["bitfinex","BTCUSD",1745294877703,0.22681394,88178.0,88176.0,0.01354358]
["bitfinex","BTCUSD",1745294878340,0.22781394,88178.0,88176.0,0.01354358]
["bitfinex","BTCUSD",1745294879132,0.22881394,88178.0,88176.0,0.01354358]
["bitfinex","BTCUSD",1745294882388,0.16075594,88177.0,88176.0,0.01354358]
["bitfinex","BTCUSD",1745294883883,0.16175594,88177.0,88176.0,0.01354358]
["bitfinex","BTCUSD",1745294884087,0.16275594,88177.0,88176.0,0.01354358]
["bitfinex","BTCUSD",1745294885798,0.57025594,88177.0,88176.0,0.01354358]
["bitfinex","BTCUSD",1745294886172,0.4565,88177.0,88176.0,0.01354358]
["bitfinex","BTCUSD",1745294891586,0.049,88177.0,88176.0,0.01354358]
["bitfinex","BTCUSD",1745294895339,0.68400799,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745294895545,0.68400799,88177.0,88150.0,0.01]
["bitfinex","BTCUSD",1745294895546,0.22688341,88151.0,88150.0,0.01]
["bitfinex","BTCUSD",1745294895724,0.22688341,88151.0,88150.0,0.01045723]
["bitfinex","BTCUSD",1745294895978,0.22688341,88151.0,88150.0,0.01540728]
["bitfinex","BTCUSD",1745294896181,0.22688341,88151.0,88150.0,0.01045723]
["bitfinex","BTCUSD",1745294898002,0.22688341,88151.0,88150.0,0.02420523]
["bitfinex","BTCUSD",1745294903294,0.22688341,88151.0,88140.0,0.15795889]
["bitfinex","BTCUSD",1745294903295,0.39043935,88151.0,88149.0,1e-08]
["bitfinex","BTCUSD",1745294903510,0.39043935,88151.0,88140.0,0.01351466]
["bitfinex","BTCUSD",1745294903511,0.27460915,88141.0,88140.0,0.01351466]
["bitfinex","BTCUSD",1745294903712,0.43336509,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1745294905168,0.84086509,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1745294906144,0.84286509,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1745294908261,0.63640915,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1745294908463,0.22890915,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1745294908666,0.002,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1745294908890,0.002,88141.0,88140.0,0.34625277]
["bitfinex","BTCUSD",1745294909090,0.002,88141.0,88140.0,0.34000001]
["bitfinex","BTCUSD",1745294909300,0.002,88141.0,88140.0,0.34625277]
["bitfinex","BTCUSD",1745294909657,0.002,88141.0,88140.0,0.00625277]
["bitfinex","BTCUSD",1745294910095,0.001,88141.0,88140.0,1e-08]
["bitfinex","BTCUSD",1745294910297,0.001,88141.0,88140.0,0.38580001]
["bitfinex","BTCUSD",1745294910472,0.001,88141.0,88140.0,0.39205277]
["bitfinex","BTCUSD",1745294910668,0.01134442,88149.0,88146.0,0.34]
["bitfinex","BTCUSD",1745294910871,0.01180081,88151.0,88146.0,0.34]
["bitfinex","BTCUSD",1745294911071,0.00045664,88151.0,88147.0,0.23307432]
["bitfinex","BTCUSD",1745294911270,0.00045664,88151.0,88149.0,0.22688799]
["bitfinex","BTCUSD",1745294911495,0.01134429,88150.0,88147.0,0.23307432]
["bitfinex","BTCUSD",1745294911721,0.00045664,88151.0,88147.0,0.22689371]
["bitfinex","BTCUSD",1745294911890,0.00045664,88151.0,88148.0,0.00618061]
["bitfinex","BTCUSD",1745294912326,0.00045664,88151.0,88150.0,0.34]
["bitfinex","BTCUSD",1745294912868,0.00045664,88151.0,88150.0,0.34618061]
["bitfinex","BTCUSD",1745294913143,0.00145664,88151.0,88150.0,0.34618061]
["bitfinex","BTCUSD",1745294913705,0.00045664,88151.0,88150.0,0.34618061]
["bitfinex","BTCUSD",1745294913949,0.00045664,88151.0,88150.0,0.34818061]
["bitfinex","BTCUSD",1745294914309,0.00045664,88151.0,88150.0,0.35018061]
["bitfinex","BTCUSD",1745294920981,0.00045664,88151.0,88150.0,0.01018061]
["bitfinex","BTCUSD",1745294921969,0.00045664,88151.0,88150.0,0.00818061]
["bitfinex","BTCUSD",1745294922176,0.00045664,88151.0,88150.0,0.00918061]
["bitfinex","BTCUSD",1745294923700,0.00045664,88151.0,88150.0,0.00718061]
["bitfinex","BTCUSD",1745294923903,0.00045664,88151.0,88150.0,0.00818061]
["bitfinex","BTCUSD",1745294927147,0.00037723,88151.0,88150.0,0.00818061]
["bitfinex","BTCUSD",1745294927346,0.00037723,88151.0,88150.0,0.34818061]
["bitfinex","BTCUSD",1745294928890,0.00037723,88151.0,88150.0,0.39698061]
["bitfinex","BTCUSD",1745294934887,0.00037723,88151.0,88150.0,0.5706774]
["bitfinex","BTCUSD",1745294936461,0.00037723,88151.0,88150.0,0.5716774]
["bitfinex","BTCUSD",1745294936653,0.00037723,88151.0,88150.0,0.56994015]
["bitfinex","BTCUSD",1745294937219,0.00037723,88151.0,88150.0,0.56894015]
["bitfinex","BTCUSD",1745294937620,0.00037723,88151.0,88150.0,0.56994015]
["bitfinex","BTCUSD",1745294937847,1e-08,88151.0,88150.0,0.98664015]
["bitfinex","BTCUSD",1745294938112,0.0004227,88187.0,88185.0,0.34]
["bitfinex","BTCUSD",1745294938329,0.22721552,88187.0,88185.0,0.34]
["bitfinex","BTCUSD",1745294938573,0.22721552,88187.0,88186.0,0.00438755]
["bitfinex","BTCUSD",1745294938777,0.22683402,88171.0,88169.0,0.34]
["bitfinex","BTCUSD",1745294938919,0.01134146,88172.0,88167.0,0.22683982]
["bitfinex","BTCUSD",1745294939095,0.01134146,88172.0,88170.0,0.00438322]
["bitfinex","BTCUSD",1745294939293,0.01134146,88172.0,88168.0,0.56683738]
["bitfinex","BTCUSD",1745294939499,0.01134134,88173.0,88171.0,0.00438322]
["bitfinex","BTCUSD",1745294939830,0.01134134,88173.0,88172.0,0.00438322]
["bitfinex","BTCUSD",1745294940027,0.01134134,88173.0,88168.0,0.56683738]
["bitfinex","BTCUSD",1745294940232,0.01134134,88173.0,88169.0,0.23121821]
["bitfinex","BTCUSD",1745294940819,0.01134121,88174.0,88169.0,0.23121821]
["bitfinex","BTCUSD",1745294941017,0.01134121,88174.0,88170.0,0.34]
["bitfinex","BTCUSD",1745294941228,0.01134095,88176.0,88173.0,0.34]
["bitfinex","BTCUSD",1745294941398,0.01134095,88176.0,88174.0,0.00432227]
["bitfinex","BTCUSD",1745294942253,0.01134082,88177.0,88174.0,0.00432227]
["bitfinex","BTCUSD",1745294942456,0.001,88176.0,88175.0,0.34]
["bitfinex","BTCUSD",1745294942823,0.001,88176.0,88175.0,0.34432004]
["bitfinex","BTCUSD",1745294943598,0.001,88177.0,88176.0,0.56681908]
["bitfinex","BTCUSD",1745294943992,0.01134005,88183.0,88179.0,0.34]
["bitfinex","BTCUSD",1745294944197,0.0004227,88187.0,88179.0,0.34]
["bitfinex","BTCUSD",1745294944424,0.0004227,88187.0,88185.0,0.34]
["bitfinex","BTCUSD",1745294944598,0.0004227,88187.0,88186.0,0.56679336]
["bitfinex","BTCUSD",1745294944825,0.0004227,88187.0,88186.0,0.34]
["bitfinex","BTCUSD",1745294945047,0.0004227,88187.0,88186.0,0.34420056]
["bitfinex","BTCUSD",1745294945180,0.0004227,88187.0,88186.0,0.57099392]
["bitfinex","BTCUSD",1745294945579,0.0004227,88187.0,88186.0,0.58450047]
["bitfinex","BTCUSD",1745294946556,0.0014227,88187.0,88186.0,0.58450047]
["bitfinex","BTCUSD",1745294946756,0.0024227,88187.0,88186.0,0.58450047]
["bitfinex","BTCUSD",1745294946996,0.0014227,88187.0,88186.0,0.58450047]
["bitfinex","BTCUSD",1745294947347,0.0024227,88187.0,88186.0,0.58450047]
["bitfinex","BTCUSD",1745294948068,0.0024227,88187.0,88186.0,0.69825641]
["bitfinex","BTCUSD",1745294948564,0.0024227,88187.0,88186.0,0.12726249]
["bitfinex","BTCUSD",1745294948722,0.0024227,88187.0,88186.0,0.13093798]
["bitfinex","BTCUSD",1745294948928,0.0024227,88187.0,88186.0,0.13293798]
["bitfinex","BTCUSD",1745294949369,0.0024227,88187.0,88186.0,0.35973134]
["bitfinex","BTCUSD",1745294950839,0.0024227,88187.0,88186.0,0.37427219]
["bitfinex","BTCUSD",1745294951040,0.0014227,88187.0,88186.0,0.42117219]
["bitfinex","BTCUSD",1745294951399,0.0004227,88187.0,88186.0,0.42117219]
["bitfinex","BTCUSD",1745294951732,0.0024227,88187.0,88186.0,0.42117219]
["bitfinex","BTCUSD",1745294952277,1.0014227,88187.0,88186.0,0.42117219]
["bitfinex","BTCUSD",1745294952615,0.94479097,88187.0,88186.0,0.42217219]
["bitfinex","BTCUSD",1745294952809,0.88815924,88187.0,88186.0,0.42217219]
["bitfinex","BTCUSD",1745294953232,0.83152751,88187.0,88186.0,0.42117219]
["bitfinex","BTCUSD",1745294953439,0.81038751,88187.0,88186.0,0.42117219]
["bitfinex","BTCUSD",1745294953668,0.81038751,88187.0,88186.0,0.89953894]
["bitfinex","BTCUSD",1745294953669,0.27176786,88187.0,88186.0,0.89953894]
["bitfinex","BTCUSD",1745294953890,0.19408759,88187.0,88186.0,0.92969372]
["bitfinex","BTCUSD",1745294954095,0.13745586,88187.0,88186.0,1.02725372]
["bitfinex","BTCUSD",1745294954448,0.08082413,88187.0,88186.0,0.99609894]
["bitfinex","BTCUSD",1745294954656,0.0241924,88187.0,88186.0,0.99609894]
["bitfinex","BTCUSD",1745294954860,0.0241924,88187.0,88186.0,0.99709894]
["bitfinex","BTCUSD",1745294955059,0.01280162,88200.0,88199.0,0.67540079]
["bitfinex","BTCUSD",1745294955326,0.0004,88219.0,88209.0,0.56673423]
["bitfinex","BTCUSD",1745294955474,0.0004,88219.0,88209.0,0.69503102]
["bitfinex","BTCUSD",1745294955676,0.01133555,88218.0,88209.0,0.68049017]
["bitfinex","BTCUSD",1745294955883,0.01133555,88218.0,88209.0,0.68379774]
["bitfinex","BTCUSD",1745294956310,0.00055975,88210.0,88209.0,0.68379774]
["bitfinex","BTCUSD",1745294957140,0.00055975,88210.0,88209.0,0.69833859]
["bitfinex","BTCUSD",1745294957551,0.00055975,88210.0,88209.0,0.70689808]
["bitfinex","BTCUSD",1745294957699,0.0004,88219.0,88218.0,0.5667111]
["bitfinex","BTCUSD",1745294957903,0.0004,88219.0,88218.0,0.68046704]
["bitfinex","BTCUSD",1745294958119,0.0004227,88222.0,88221.0,0.56670339]
["bitfinex","BTCUSD",1745294958516,0.0004227,88222.0,88221.0,0.68045933]
["bitfinex","BTCUSD",1745294958709,0.0004227,88222.0,88221.0,0.68374948]
["bitfinex","BTCUSD",1745294959452,0.0014227,88222.0,88221.0,0.68374948]
["bitfinex","BTCUSD",1745294959677,0.0014227,88222.0,88221.0,0.69424249]
["bitfinex","BTCUSD",1745294960082,0.0024227,88222.0,88221.0,0.69424249]
["bitfinex","BTCUSD",1745294960284,0.0024227,88222.0,88221.0,0.70878334]
["bitfinex","BTCUSD",1745294960896,0.0014227,88222.0,88221.0,0.70878334]
["bitfinex","BTCUSD",1745294961097,0.0024227,88222.0,88221.0,0.70878334]
["bitfinex","BTCUSD",1745294961333,0.0014227,88222.0,88221.0,0.70878334]
["bitfinex","BTCUSD",1745294961479,0.0024227,88222.0,88221.0,0.70878334]
["bitfinex","BTCUSD",1745294962105,0.0014227,88222.0,88221.0,0.70878334]
["bitfinex","BTCUSD",1745294962332,0.0004227,88222.0,88221.0,0.70878334]
["bitfinex","BTCUSD",1745294962896,0.0014227,88222.0,88221.0,0.70878334]
["bitfinex","BTCUSD",1745294963319,0.0014227,88222.0,88221.0,0.80630334]
["bitfinex","BTCUSD",1745294964731,0.0014227,88222.0,88221.0,0.85310334]
["bitfinex","BTCUSD",1745294965348,0.00043984,88232.0,88230.0,0.01454085]
["bitfinex","BTCUSD",1745294965548,0.00043984,88232.0,88231.0,0.46829679]
["bitfinex","BTCUSD",1745294965905,0.00043984,88232.0,88231.0,0.70546749]
["bitfinex","BTCUSD",1745294966550,0.00143984,88232.0,88231.0,0.70546749]
["bitfinex","BTCUSD",1745294966846,0.00143984,88232.0,88231.0,0.73562227]
["bitfinex","BTCUSD",1745294967245,0.00343984,88232.0,88231.0,0.73562227]
["bitfinex","BTCUSD",1745294967453,0.00343984,88232.0,88231.0,0.70546749]
["bitfinex","BTCUSD",1745294967655,0.00343984,88232.0,88231.0,0.73562227]
["bitfinex","BTCUSD",1745294967877,0.00243984,88232.0,88231.0,0.73562227]
["bitfinex","BTCUSD",1745294968369,0.00343984,88232.0,88231.0,0.70546749]
["bitfinex","BTCUSD",1745294968841,0.00343984,88232.0,88231.0,0.35049301]
["bitfinex","BTCUSD",1745294969015,0.27861496,88232.0,88231.0,0.35049301]
["bitfinex","BTCUSD",1745294969210,0.27817512,88232.0,88231.0,0.35049301]
["bitfinex","BTCUSD",1745294970121,0.27817512,88232.0,88231.0,0.01049301]
["bitfinex","BTCUSD",1745294971988,0.003,88232.0,88231.0,0.35092664]
["bitfinex","BTCUSD",1745294972219,0.0485,88245.0,88231.0,0.35092664]
["bitfinex","BTCUSD",1745294972220,0.22665714,88239.0,88232.0,0.34]
["bitfinex","BTCUSD",1745294972463,0.01133285,88239.0,88235.0,0.34]
["bitfinex","BTCUSD",1745294972615,0.01133272,88240.0,88235.0,0.34]
["bitfinex","BTCUSD",1745294972818,0.01133285,88239.0,88235.0,0.34]
["bitfinex","BTCUSD",1745294973057,0.23798969,88240.0,88235.0,0.56666543]
["bitfinex","BTCUSD",1745294973273,0.22666228,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294975245,0.22766228,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294975651,0.27616228,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294975849,0.27716228,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294981260,0.43991822,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294982116,0.43891822,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294982521,0.43991822,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294982941,0.32616228,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294983467,0.32816228,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294987686,0.23066228,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294989063,0.22966228,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294989409,0.22766228,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294989610,0.22966228,88237.0,88236.0,0.01049301]
["bitfinex","BTCUSD",1745294990021,0.22966228,88237.0,88236.0,0.00805895]
["bitfinex","BTCUSD",1745294990222,0.22866228,88237.0,88236.0,0.00805895]
["bitfinex","BTCUSD",1745294990437,0.22966228,88237.0,88236.0,0.00805895]
["bitfinex","BTCUSD",1745295001029,0.01175465,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745295001215,0.23798424,88242.0,88238.0,0.34]
["bitfinex","BTCUSD",1745295001560,0.01133272,88240.0,88238.0,0.34]
["bitfinex","BTCUSD",1745295002315,0.01133285,88239.0,88236.0,0.00099999]
["bitfinex","BTCUSD",1745295002473,0.01133285,88239.0,88236.0,0.22766459]
["bitfinex","BTCUSD",1745295002675,0.01133272,88240.0,88237.0,0.01054862]
["bitfinex","BTCUSD",1745295002883,0.01133272,88240.0,88237.0,0.06044862]
["bitfinex","BTCUSD",1745295003272,0.22665714,88239.0,88237.0,0.06044862]
["bitfinex","BTCUSD",1745295003473,0.01233272,88240.0,88238.0,0.01054862]
["bitfinex","BTCUSD",1745295003674,0.22665714,88239.0,88238.0,0.01054862]
["bitfinex","BTCUSD",1745295003874,0.23798949,88240.0,88238.0,0.01054862]
["bitfinex","BTCUSD",1745295004079,0.01133272,88240.0,88238.0,0.01054862]
["bitfinex","BTCUSD",1745295004315,0.00527272,88240.0,88238.0,0.02336456]
["bitfinex","BTCUSD",1745295004520,0.00527272,88240.0,88238.0,0.01054862]
["bitfinex","BTCUSD",1745295004726,0.00527272,88240.0,88239.0,0.01054862]
["bitfinex","BTCUSD",1745295005930,0.23292729,88240.0,88239.0,0.01054862]
["bitfinex","BTCUSD",1745295006137,0.00627272,88240.0,88239.0,0.01054862]
["bitfinex","BTCUSD",1745295006863,0.00727272,88240.0,88239.0,0.01054862]
["bitfinex","BTCUSD",1745295008552,0.002,88240.0,88239.0,0.01054862]
["bitfinex","BTCUSD",1745295009102,0.002,88240.0,88239.0,0.23720576]
["bitfinex","BTCUSD",1745295010385,0.002,88240.0,88239.0,0.35054862]
["bitfinex","BTCUSD",1745295011064,0.002,88240.0,88238.0,0.01261439]
["bitfinex","BTCUSD",1745295011262,0.01333272,88240.0,88237.0,0.22666192]
["bitfinex","BTCUSD",1745295011464,0.002,88240.0,88237.0,0.22666192]
["bitfinex","BTCUSD",1745295012203,0.01233272,88240.0,88237.0,0.22666192]
["bitfinex","BTCUSD",1745295012400,0.01333272,88240.0,88237.0,0.22666192]
["bitfinex","BTCUSD",1745295012600,0.001,88240.0,88237.0,0.22666192]
["bitfinex","BTCUSD",1745295012841,0.01133272,88240.0,88237.0,0.22666192]
["bitfinex","BTCUSD",1745295013054,0.0113326,88241.0,88238.0,0.34]
["bitfinex","BTCUSD",1745295013270,0.001,88240.0,88238.0,0.56665784]
["bitfinex","BTCUSD",1745295013682,0.001,88240.0,88238.0,0.34]
["bitfinex","BTCUSD",1745295013892,0.001,88240.0,88237.0,0.2391963]
["bitfinex","BTCUSD",1745295014552,0.01133234,88243.0,88239.0,0.22665714]
["bitfinex","BTCUSD",1745295014777,0.01133247,88242.0,88239.0,0.22665714]
["bitfinex","BTCUSD",1745295015152,0.01133272,88240.0,88237.0,0.2391963]
["bitfinex","BTCUSD",1745295015363,0.01133247,88242.0,88238.0,0.22665723]
["bitfinex","BTCUSD",1745295015586,0.001,88241.0,88238.0,0.22665723]
["bitfinex","BTCUSD",1745295015768,0.001,88241.0,88239.0,0.22665516]
["bitfinex","BTCUSD",1745295015961,0.01133247,88242.0,88239.0,0.22665516]
["bitfinex","BTCUSD",1745295016099,0.0113326,88241.0,88238.0,0.22665723]
["bitfinex","BTCUSD",1745295017418,0.01133272,88240.0,88237.0,0.35253438]
["bitfinex","BTCUSD",1745295017848,0.01133272,88240.0,88237.0,0.34]
["bitfinex","BTCUSD",1745295018152,0.01133272,88240.0,88237.0,0.35295607]
["bitfinex","BTCUSD",1745295018153,0.23798759,88240.0,88237.0,0.35295607]
["bitfinex","BTCUSD",1745295018646,0.23798759,88240.0,88237.0,0.01295607]
["bitfinex","BTCUSD",1745295018857,0.22665971,88238.0,88237.0,0.01295607]
["bitfinex","BTCUSD",1745295019072,0.22665971,88238.0,88236.0,0.00099999]
["bitfinex","BTCUSD",1745295019420,0.01133285,88239.0,88236.0,0.0141487]
["bitfinex","BTCUSD",1745295019618,0.23799215,88239.0,88236.0,0.00099999]
["bitfinex","BTCUSD",1745295020027,0.22666155,88238.0,88236.0,0.00099999]
["bitfinex","BTCUSD",1745295020679,0.22666155,88238.0,88236.0,0.01383423]
["bitfinex","BTCUSD",1745295020883,0.22766155,88238.0,88236.0,0.00099999]
["bitfinex","BTCUSD",1745295021877,0.22666155,88238.0,88236.0,0.00099999]
["bitfinex","BTCUSD",1745295022079,0.001,88238.0,88236.0,0.01405372]
["bitfinex","BTCUSD",1745295022304,0.001,88238.0,88236.0,0.22766341]
["bitfinex","BTCUSD",1745295022679,0.001,88238.0,88236.0,0.24071329]
["bitfinex","BTCUSD",1745295023604,0.001,88238.0,88236.0,0.01404987]
["bitfinex","BTCUSD",1745295023941,0.001,88238.0,88237.0,0.01054692]
["bitfinex","BTCUSD",1745295024972,0.01133285,88239.0,88237.0,0.01054692]
["bitfinex","BTCUSD",1745295025231,0.001,88238.0,88237.0,0.01054692]
["bitfinex","BTCUSD",1745295026547,0.01133247,88242.0,88237.0,0.01054692]
["bitfinex","BTCUSD",1745295026741,0.0113326,88241.0,88239.0,0.34]
["bitfinex","BTCUSD",1745295026946,0.0113326,88241.0,88240.0,0.01054692]
["bitfinex","BTCUSD",1745295027139,0.01133247,88242.0,88240.0,0.01054692]
["bitfinex","BTCUSD",1745295028278,0.01133247,88242.0,88241.0,0.01054692]
["bitfinex","BTCUSD",1745295028450,0.001,88242.0,88241.0,0.01054692]
["bitfinex","BTCUSD",1745295029180,0.001,88242.0,88241.0,0.35054692]
["bitfinex","BTCUSD",1745295030023,0.002,88242.0,88241.0,0.35054692]
["bitfinex","BTCUSD",1745295030834,0.002,88242.0,88241.0,0.35154691]
["bitfinex","BTCUSD",1745295031381,0.002,88242.0,88241.0,0.35872897]
["bitfinex","BTCUSD",1745295031581,0.002,88242.0,88241.0,0.36103305]
["bitfinex","BTCUSD",1745295034925,0.001,88242.0,88241.0,0.36103305]
["bitfinex","BTCUSD",1745295035722,0.01178905,88244.0,88241.0,0.36103305]
["bitfinex","BTCUSD",1745295035931,0.01178905,88244.0,88242.0,0.01054692]
["bitfinex","BTCUSD",1745295036112,0.00045684,88244.0,88243.0,0.00948055]
["bitfinex","BTCUSD",1745295036987,0.00045684,88244.0,88243.0,0.02002747]
["bitfinex","BTCUSD",1745295037950,0.00045684,88244.0,88243.0,0.00948055]
["bitfinex","BTCUSD",1745295038348,0.00045684,88244.0,88243.0,0.34]
["bitfinex","BTCUSD",1745295038743,0.00045684,88244.0,88243.0,0.34948055]
["bitfinex","BTCUSD",1745295038945,0.22710114,88244.0,88243.0,0.34948055]
["bitfinex","BTCUSD",1745295039703,0.22710114,88244.0,88243.0,0.00948055]
["bitfinex","BTCUSD",1745295040106,0.22664944,88242.0,88241.0,0.00099999]
["bitfinex","BTCUSD",1745295042115,0.23798191,88242.0,88241.0,0.00099999]
["bitfinex","BTCUSD",1745295042538,0.23798191,88242.0,88241.0,0.01155273]
["bitfinex","BTCUSD",1745295043538,0.23798191,88242.0,88241.0,0.02105572]
["bitfinex","BTCUSD",1745295048645,0.28538191,88242.0,88241.0,0.02105572]
["bitfinex","BTCUSD",1745295049014,0.23798191,88242.0,88241.0,0.02105572]
["bitfinex","BTCUSD",1745295050937,0.01133247,88242.0,88241.0,0.02105572]
["bitfinex","BTCUSD",1745295053778,0.01,88243.0,88241.0,0.02105572]
["bitfinex","BTCUSD",1745295054321,0.22664944,88242.0,88241.0,0.02105572]
["bitfinex","BTCUSD",1745295055360,0.01,88243.0,88241.0,0.02105572]
["bitfinex","BTCUSD",1745295056007,0.22664944,88242.0,88241.0,0.02105572]
["bitfinex","BTCUSD",1745295059919,0.22664944,88242.0,88241.0,0.01155273]
["bitfinex","BTCUSD",1745295060746,0.01,88243.0,88241.0,0.01155273]
["bitfinex","BTCUSD",1745295060960,0.01,88243.0,88242.0,0.23720218]
["bitfinex","BTCUSD",1745295061181,0.01,88243.0,88242.0,0.24671974]
["bitfinex","BTCUSD",1745295063109,0.01,88243.0,88242.0,0.0200703]
["bitfinex","BTCUSD",1745295069912,0.23808384,88205.0,88202.0,0.0008446]
["bitfinex","BTCUSD",1745295070186,0.01133606,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745295070392,0.4075,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745295070628,0.2266873,88228.0,88223.0,0.35133491]
["bitfinex","BTCUSD",1745295070889,0.2266873,88228.0,88224.0,0.00481125]
["bitfinex","BTCUSD",1745295071113,0.0113326,88241.0,88236.0,0.35133324]
["bitfinex","BTCUSD",1745295071337,0.02233234,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1745295071540,0.02233234,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745295071741,0.01145684,88243.0,88241.0,0.23146291]
["bitfinex","BTCUSD",1745295071952,0.01145684,88243.0,88240.0,0.34]
["bitfinex","BTCUSD",1745295072176,0.01145684,88243.0,88242.0,0.00481125]
["bitfinex","BTCUSD",1745295072389,0.00359504,88243.0,88241.0,0.566652]
["bitfinex","BTCUSD",1745295072609,0.00459504,88243.0,88242.0,0.00481125]
["bitfinex","BTCUSD",1745295073547,0.00559504,88243.0,88242.0,0.01534861]
["bitfinex","BTCUSD",1745295073740,0.00359504,88243.0,88242.0,0.01534861]
["bitfinex","BTCUSD",1745295074065,0.00559504,88243.0,88242.0,0.01534861]
["bitfinex","BTCUSD",1745295078401,0.2825427,88250.0,88249.0,0.40164085]
["bitfinex","BTCUSD",1745295078598,0.10264876,88250.0,88249.0,0.86654085]
["bitfinex","BTCUSD",1745295078805,0.10264876,88250.0,88249.0,0.88188946]
["bitfinex","BTCUSD",1745295078806,0.08451623,88250.0,88249.0,0.88188946]
["bitfinex","BTCUSD",1745295079020,0.06828321,88250.0,88249.0,0.9956454]
["bitfinex","BTCUSD",1745295079246,0.01873985,88250.0,88249.0,0.9956454]
["bitfinex","BTCUSD",1745295080075,0.0008,88264.0,88263.0,0.58113636]
["bitfinex","BTCUSD",1745295080251,0.0008,88264.0,88263.0,0.6948923]
["bitfinex","BTCUSD",1745295080442,0.0008,88264.0,88263.0,0.69970355]
["bitfinex","BTCUSD",1745295080884,0.0008,88264.0,88263.0,0.70800256]
["bitfinex","BTCUSD",1745295081383,0.0008,88264.0,88263.0,0.73090704]
["bitfinex","BTCUSD",1745295084159,0.00037049,88273.0,88272.0,0.34]
["bitfinex","BTCUSD",1745295084359,0.00037049,88273.0,88272.0,0.45375594]
["bitfinex","BTCUSD",1745295084579,0.00037049,88273.0,88272.0,0.45835371]
["bitfinex","BTCUSD",1745295085247,0.00137049,88273.0,88272.0,0.45835371]
["bitfinex","BTCUSD",1745295086047,0.00337049,88273.0,88272.0,0.45835371]
["bitfinex","BTCUSD",1745295086547,0.00337049,88273.0,88272.0,0.46884002]
["bitfinex","BTCUSD",1745295088434,0.00337049,88273.0,88272.0,0.69541243]
["bitfinex","BTCUSD",1745295088851,0.00337049,88273.0,88272.0,0.01508408]
["bitfinex","BTCUSD",1745295089846,0.00337049,88273.0,88272.0,0.24165649]
["bitfinex","BTCUSD",1745295091637,0.00337049,88273.0,88272.0,0.01508408]
["bitfinex","BTCUSD",1745295093160,0.22994033,88273.0,88272.0,0.01508408]
["bitfinex","BTCUSD",1745295093359,0.27974033,88273.0,88272.0,0.01508408]
["bitfinex","BTCUSD",1745295093936,0.27974033,88273.0,88272.0,0.01048631]
["bitfinex","BTCUSD",1745295094145,0.22659294,88264.0,88263.0,0.01236712]
["bitfinex","BTCUSD",1745295094572,0.01133157,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1745295094689,0.01133182,88247.0,88243.0,0.34]
["bitfinex","BTCUSD",1745295094889,0.01133182,88247.0,88242.0,0.12222275]
["bitfinex","BTCUSD",1745295095117,0.22664657,88244.0,88242.0,0.032056]
["bitfinex","BTCUSD",1745295095315,0.22664657,88244.0,88242.0,0.04465257]
["bitfinex","BTCUSD",1745295095720,0.23797412,88245.0,88242.0,0.04465257]
["bitfinex","BTCUSD",1745295096138,0.22664665,88244.0,88242.0,0.04565257]
["bitfinex","BTCUSD",1745295096308,0.22664665,88244.0,88242.0,0.04465257]
["bitfinex","BTCUSD",1745295097245,0.23797412,88245.0,88242.0,0.04465257]
["bitfinex","BTCUSD",1745295097457,0.22664674,88244.0,88242.0,0.04465257]
["bitfinex","BTCUSD",1745295112972,0.22673937,88207.0,88201.0,0.0008446]
["bitfinex","BTCUSD",1745295113344,0.23807329,88209.0,88206.0,0.00210224]
["bitfinex","BTCUSD",1745295113503,0.22673937,88207.0,88206.0,0.00210224]
["bitfinex","BTCUSD",1745295113699,0.22673937,88207.0,88206.0,0.01453147]
["bitfinex","BTCUSD",1745295113989,0.22673937,88207.0,88206.0,0.00210224]
["bitfinex","BTCUSD",1745295115681,0.22673937,88207.0,88206.0,0.01070647]
["bitfinex","BTCUSD",1745295116308,0.22673937,88207.0,88206.0,0.02280389]
["bitfinex","BTCUSD",1745295116541,0.22673937,88207.0,88206.0,0.00210224]
["bitfinex","BTCUSD",1745295118644,0.22673937,88207.0,88206.0,0.01426729]
["bitfinex","BTCUSD",1745295119625,0.23806051,88213.0,88209.0,0.34]
["bitfinex","BTCUSD",1745295119832,0.01133632,88212.0,88209.0,0.34]
["bitfinex","BTCUSD",1745295120043,0.22672924,88211.0,88209.0,0.34]
["bitfinex","BTCUSD",1745295120789,0.22673739,88208.0,88206.0,0.02361251]
["bitfinex","BTCUSD",1745295121109,0.23807297,88209.0,88206.0,0.02361251]
["bitfinex","BTCUSD",1745295121307,0.22673914,88208.0,88206.0,0.02461251]
["bitfinex","BTCUSD",1745295121778,0.22673914,88208.0,88206.0,0.02361251]
["bitfinex","BTCUSD",1745295121973,0.23807297,88209.0,88206.0,0.02261251]
["bitfinex","BTCUSD",1745295122172,0.23807297,88209.0,88206.0,0.02361251]
["bitfinex","BTCUSD",1745295122955,0.23807297,88209.0,88206.0,0.02261251]
["bitfinex","BTCUSD",1745295123356,0.23807297,88209.0,88206.0,0.02361251]
["bitfinex","BTCUSD",1745295124572,0.01133671,88209.0,88206.0,0.0359496]
["bitfinex","BTCUSD",1745295124766,0.01133645,88211.0,88206.0,0.26269102]
["bitfinex","BTCUSD",1745295124975,0.01133645,88211.0,88207.0,0.34]
["bitfinex","BTCUSD",1745295125587,0.01133645,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1745295125862,0.23804935,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745295126107,0.01133581,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745295127530,0.01133594,88215.0,88211.0,0.35133645]
["bitfinex","BTCUSD",1745295127773,0.01133568,88217.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745295127926,0.01133581,88216.0,88213.0,0.34]
["bitfinex","BTCUSD",1745295128135,0.01133581,88216.0,88214.0,0.01051206]
["bitfinex","BTCUSD",1745295128136,0.23805301,88216.0,88214.0,0.01051206]
["bitfinex","BTCUSD",1745295128317,0.23805301,88216.0,88214.0,0.01477672]
["bitfinex","BTCUSD",1745295128947,0.01133568,88217.0,88214.0,0.01477672]
["bitfinex","BTCUSD",1745295129173,0.22671624,88216.0,88214.0,0.01477672]
["bitfinex","BTCUSD",1745295129371,0.22671624,88216.0,88215.0,0.01051206]
["bitfinex","BTCUSD",1745295129573,0.22771624,88216.0,88215.0,0.01051206]
["bitfinex","BTCUSD",1745295129797,0.22771624,88216.0,88215.0,0.01491047]
["bitfinex","BTCUSD",1745295131369,0.22671624,88216.0,88215.0,0.01491047]
["bitfinex","BTCUSD",1745295133431,0.01133606,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1745295133630,0.23806014,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745295133828,0.23805698,88215.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1745295134147,0.01133619,88213.0,88209.0,0.12509265]
["bitfinex","BTCUSD",1745295134307,0.23806207,88213.0,88209.0,0.12509265]
["bitfinex","BTCUSD",1745295135596,0.23806207,88213.0,88210.0,0.34]
["bitfinex","BTCUSD",1745295136034,0.22672887,88212.0,88210.0,0.34]
["bitfinex","BTCUSD",1745295136216,0.01133619,88213.0,88210.0,0.34]
["bitfinex","BTCUSD",1745295136571,0.22672652,88212.0,88210.0,0.34]
["bitfinex","BTCUSD",1745295136774,0.0456,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745295137881,0.27443937,88207.0,88206.0,0.01426729]
["bitfinex","BTCUSD",1745295139055,0.32003937,88207.0,88206.0,0.01426729]
["bitfinex","BTCUSD",1745295139261,0.32103937,88207.0,88206.0,0.01426729]
["bitfinex","BTCUSD",1745295139608,0.32203937,88207.0,88206.0,0.01426729]
["bitfinex","BTCUSD",1745295139887,0.32103937,88207.0,88206.0,0.01426729]
["bitfinex","BTCUSD",1745295140797,0.22681651,88177.0,88161.0,0.0004]
["bitfinex","BTCUSD",1745295141183,0.22681651,88177.0,88176.0,0.000937]
["bitfinex","BTCUSD",1745295141393,0.22681651,88177.0,88176.0,0.0131846]
["bitfinex","BTCUSD",1745295147045,0.38847245,88177.0,88176.0,0.0131846]
["bitfinex","BTCUSD",1745295147264,0.38847245,88177.0,88176.0,0.000937]
["bitfinex","BTCUSD",1745295147871,0.39247245,88177.0,88176.0,0.000937]
["bitfinex","BTCUSD",1745295153761,0.23081651,88177.0,88176.0,0.000937]
["bitfinex","BTCUSD",1745295154604,0.22881651,88177.0,88176.0,0.000937]
["bitfinex","BTCUSD",1745295154810,0.22781651,88177.0,88176.0,0.000937]
["bitfinex","BTCUSD",1745295155012,0.22881651,88177.0,88176.0,0.000937]
["bitfinex","BTCUSD",1745295155168,0.22781651,88177.0,88176.0,0.000937]
["bitfinex","BTCUSD",1745295155368,0.22681651,88177.0,88176.0,0.000937]
["bitfinex","BTCUSD",1745295155569,0.22881651,88177.0,88176.0,0.000937]
["bitfinex","BTCUSD",1745295155995,0.01134185,88169.0,88166.0,0.34]
["bitfinex","BTCUSD",1745295156167,0.01134185,88169.0,88166.0,0.34013705]
["bitfinex","BTCUSD",1745295156368,0.01134185,88169.0,88166.0,0.35260006]
["bitfinex","BTCUSD",1745295157437,0.01134185,88169.0,88166.0,0.01260006]
["bitfinex","BTCUSD",1745295157591,0.22683966,88168.0,88166.0,0.01260006]
["bitfinex","BTCUSD",1745295160060,0.22683966,88168.0,88166.0,0.00013705]
["bitfinex","BTCUSD",1745295160289,0.2731551,88162.0,88161.0,0.0004]
["bitfinex","BTCUSD",1745295160493,0.2731551,88162.0,88161.0,0.00044569]
["bitfinex","BTCUSD",1745295160642,0.84411104,88162.0,88161.0,1e-08]
["bitfinex","BTCUSD",1745295161614,0.23827893,88132.0,88127.0,0.34]
["bitfinex","BTCUSD",1745295161819,0.23827893,88132.0,88129.0,0.34]
["bitfinex","BTCUSD",1745295162218,0.23827893,88132.0,88129.0,0.35200381]
["bitfinex","BTCUSD",1745295162859,0.22693729,88131.0,88129.0,0.01200381]
["bitfinex","BTCUSD",1745295163236,0.22695035,88125.0,88124.0,0.01279631]
["bitfinex","BTCUSD",1745295163462,0.22595035,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295164547,0.22595035,88125.0,88124.0,0.01252404]
["bitfinex","BTCUSD",1745295164754,0.22595035,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295165576,0.22695035,88125.0,88124.0,0.01257943]
["bitfinex","BTCUSD",1745295166609,0.22695035,88125.0,88124.0,0.01357943]
["bitfinex","BTCUSD",1745295169449,0.22695035,88125.0,88124.0,0.00145664]
["bitfinex","BTCUSD",1745295169638,0.84520629,88125.0,88124.0,0.00145664]
["bitfinex","BTCUSD",1745295170220,0.84420629,88125.0,88124.0,0.00145664]
["bitfinex","BTCUSD",1745295170440,0.84420629,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295170586,0.84620629,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295170785,0.84520629,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295171255,0.84720629,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295171583,0.84620629,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295173039,0.84820629,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295173447,0.84420629,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295173640,0.84520629,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295173846,0.75120629,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295177685,0.63745035,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295178805,0.63645035,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295179208,0.63745035,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295179564,0.63545035,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295180005,0.63645035,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295180567,0.63545035,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295181256,0.63645035,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295181759,0.003,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295181968,0.22995035,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295182337,0.22995035,88125.0,88124.0,0.00510907]
["bitfinex","BTCUSD",1745295183147,0.22995035,88125.0,88124.0,0.00045664]
["bitfinex","BTCUSD",1745295183729,0.01134816,88120.0,88116.0,0.0008]
["bitfinex","BTCUSD",1745295183913,0.01134816,88120.0,88117.0,0.0046252]
["bitfinex","BTCUSD",1745295184124,0.01134829,88119.0,88117.0,0.0046252]
["bitfinex","BTCUSD",1745295185179,0.001,88125.0,88122.0,0.2269578]
["bitfinex","BTCUSD",1745295185397,0.01234751,88125.0,88122.0,0.2269578]
["bitfinex","BTCUSD",1745295185801,0.01234751,88125.0,88123.0,0.3446252]
["bitfinex","BTCUSD",1745295187146,0.22695292,88124.0,88123.0,0.0046252]
["bitfinex","BTCUSD",1745295187352,0.2269658,88119.0,88117.0,0.34]
["bitfinex","BTCUSD",1745295187592,0.01034816,88120.0,88117.0,0.34]
["bitfinex","BTCUSD",1745295188244,0.01034816,88120.0,88116.0,0.00084572]
["bitfinex","BTCUSD",1745295188245,0.23731356,88120.0,88116.0,0.00084572]
["bitfinex","BTCUSD",1745295188447,0.01134829,88119.0,88116.0,0.34084572]
["bitfinex","BTCUSD",1745295188607,0.01134829,88119.0,88117.0,0.001]
["bitfinex","BTCUSD",1745295188809,0.01134829,88119.0,88117.0,0.00840046]
["bitfinex","BTCUSD",1745295189014,0.01134829,88119.0,88116.0,0.34084572]
["bitfinex","BTCUSD",1745295189256,0.22696838,88118.0,88116.0,0.34084572]
["bitfinex","BTCUSD",1745295189463,0.01134829,88119.0,88116.0,0.34084572]
["bitfinex","BTCUSD",1745295189905,0.22697095,88117.0,88116.0,0.34084572]
["bitfinex","BTCUSD",1745295190119,0.22597095,88117.0,88116.0,0.00084572]
["bitfinex","BTCUSD",1745295190322,0.22497095,88117.0,88116.0,0.00084572]
["bitfinex","BTCUSD",1745295190879,0.22497095,88117.0,88116.0,0.00284572]
["bitfinex","BTCUSD",1745295191090,0.22497095,88117.0,88116.0,0.00184572]
["bitfinex","BTCUSD",1745295192076,0.22497095,88117.0,88116.0,0.00084572]
["bitfinex","BTCUSD",1745295196004,0.23834762,88107.0,88103.0,0.22700671]
["bitfinex","BTCUSD",1745295196225,0.23834762,88107.0,88103.0,0.22714392]
["bitfinex","BTCUSD",1745295196450,0.23834762,88107.0,88104.0,0.00450167]
["bitfinex","BTCUSD",1745295196684,0.01134996,88106.0,88104.0,0.00450167]
["bitfinex","BTCUSD",1745295196903,0.23835164,88106.0,88104.0,0.00450167]
["bitfinex","BTCUSD",1745295197560,0.23835164,88106.0,88104.0,0.00550167]
["bitfinex","BTCUSD",1745295197772,0.01134996,88106.0,88104.0,0.00450167]
["bitfinex","BTCUSD",1745295197936,0.23835172,88106.0,88104.0,0.00450167]
["bitfinex","BTCUSD",1745295198129,0.23835172,88106.0,88104.0,0.00550167]
["bitfinex","BTCUSD",1745295198567,0.23835172,88106.0,88104.0,0.00650167]
["bitfinex","BTCUSD",1745295199376,0.23833059,88113.0,88104.0,0.01785189]
["bitfinex","BTCUSD",1745295199573,0.23833505,88112.0,88109.0,0.34]
["bitfinex","BTCUSD",1745295199755,0.22698854,88111.0,88109.0,0.34]
["bitfinex","BTCUSD",1745295200098,0.22698854,88111.0,88110.0,0.00454276]
["bitfinex","BTCUSD",1745295201970,0.23834124,88109.0,88106.0,0.34]
["bitfinex","BTCUSD",1745295202169,0.23834124,88109.0,88106.0,0.45375594]
["bitfinex","BTCUSD",1745295202329,0.23734124,88109.0,88106.0,0.45375594]
["bitfinex","BTCUSD",1745295202854,0.01034957,88109.0,88106.0,0.45375594]
["bitfinex","BTCUSD",1745295203225,0.01034957,88109.0,88106.0,0.45475594]
["bitfinex","BTCUSD",1745295203438,0.01034957,88109.0,88106.0,0.45575594]
["bitfinex","BTCUSD",1745295203904,0.01134932,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295205034,0.22698899,88110.0,88108.0,0.341]
["bitfinex","BTCUSD",1745295205767,0.22698899,88110.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295206448,0.22698899,88110.0,88108.0,0.341]
["bitfinex","BTCUSD",1745295206649,0.22698899,88110.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295206873,0.01134932,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295207095,0.01134932,88111.0,88108.0,0.341]
["bitfinex","BTCUSD",1745295207724,0.01134932,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295208066,0.23833505,88112.0,88108.0,0.341]
["bitfinex","BTCUSD",1745295208269,0.23833505,88112.0,88108.0,0.342]
["bitfinex","BTCUSD",1745295208696,0.01134932,88111.0,88109.0,0.00451012]
["bitfinex","BTCUSD",1745295208915,0.01134919,88112.0,88109.0,0.00451012]
["bitfinex","BTCUSD",1745295210420,0.01134919,88112.0,88109.0,0.00551012]
["bitfinex","BTCUSD",1745295212615,0.22698641,88111.0,88109.0,0.00551012]
["bitfinex","BTCUSD",1745295213023,0.01134919,88112.0,88109.0,0.00551012]
["bitfinex","BTCUSD",1745295213300,0.23833466,88112.0,88109.0,0.00551012]
["bitfinex","BTCUSD",1745295213655,0.23833466,88112.0,88109.0,0.00451012]
["bitfinex","BTCUSD",1745295213984,0.23833466,88112.0,88109.0,0.00551012]
["bitfinex","BTCUSD",1745295214187,0.22698899,88110.0,88109.0,0.00451012]
["bitfinex","BTCUSD",1745295214628,0.22698899,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1745295215458,0.22698899,88110.0,88109.0,0.00550784]
["bitfinex","BTCUSD",1745295216401,0.22698899,88110.0,88109.0,0.00450784]
["bitfinex","BTCUSD",1745295216587,0.22698899,88110.0,88109.0,0.00550784]
["bitfinex","BTCUSD",1745295217612,0.22698899,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1745295218024,0.22698899,88110.0,88109.0,0.00550784]
["bitfinex","BTCUSD",1745295218227,0.22698899,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1745295218446,0.22698899,88110.0,88109.0,0.00550784]
["bitfinex","BTCUSD",1745295218648,0.22698899,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1745295218847,0.22698899,88110.0,88109.0,0.00550784]
["bitfinex","BTCUSD",1745295219012,0.22698899,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1745295219213,0.22698899,88110.0,88109.0,0.00550784]
["bitfinex","BTCUSD",1745295219412,0.22698899,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1745295219613,0.22698899,88110.0,88109.0,0.00550784]
["bitfinex","BTCUSD",1745295219844,0.22698899,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1745295220043,0.23833302,88112.0,88109.0,0.00550784]
["bitfinex","BTCUSD",1745295220327,0.23833302,88112.0,88110.0,0.00450784]
["bitfinex","BTCUSD",1745295220555,0.22698842,88111.0,88110.0,0.00450784]
["bitfinex","BTCUSD",1745295221237,0.23833774,88111.0,88107.0,0.34]
["bitfinex","BTCUSD",1745295221435,0.23833774,88111.0,88110.0,0.00450784]
["bitfinex","BTCUSD",1745295221632,0.01134944,88110.0,88107.0,0.34]
["bitfinex","BTCUSD",1745295222745,0.01134957,88109.0,88105.0,0.227]
["bitfinex","BTCUSD",1745295222948,0.01134957,88109.0,88107.0,0.001]
["bitfinex","BTCUSD",1745295223280,0.23834288,88109.0,88107.0,0.001]
["bitfinex","BTCUSD",1745295223688,0.23834288,88109.0,88108.0,0.00451418]
["bitfinex","BTCUSD",1745295223883,0.23834288,88109.0,88105.0,0.001]
["bitfinex","BTCUSD",1745295224064,0.0113497,88108.0,88106.0,0.00451418]
["bitfinex","BTCUSD",1745295224448,0.0113497,88108.0,88107.0,0.001]
["bitfinex","BTCUSD",1745295224650,0.0113497,88108.0,88107.0,0.00451418]
["bitfinex","BTCUSD",1745295224871,0.0113497,88108.0,88105.0,0.001]
["bitfinex","BTCUSD",1745295225078,0.0113497,88108.0,88107.0,0.00451418]
["bitfinex","BTCUSD",1745295225272,0.0113497,88108.0,88105.0,0.002]
["bitfinex","BTCUSD",1745295225475,0.0113497,88108.0,88107.0,0.00451418]
["bitfinex","BTCUSD",1745295225725,0.0113497,88108.0,88107.0,0.001]
["bitfinex","BTCUSD",1745295225858,0.0113497,88108.0,88107.0,0.00551418]
["bitfinex","BTCUSD",1745295226054,0.01134957,88109.0,88107.0,0.001]
["bitfinex","BTCUSD",1745295226259,0.01134944,88110.0,88107.0,0.00451418]
["bitfinex","BTCUSD",1745295226460,0.01134944,88110.0,88106.0,0.35134996]
["bitfinex","BTCUSD",1745295226682,0.01134944,88110.0,88108.0,0.00451418]
["bitfinex","BTCUSD",1745295227010,0.01128944,88110.0,88109.0,0.00451418]
["bitfinex","BTCUSD",1745295227235,0.0101545,88110.0,88109.0,0.00451418]
["bitfinex","BTCUSD",1745295227440,0.0101545,88110.0,88106.0,0.56699734]
["bitfinex","BTCUSD",1745295227641,0.0101545,88110.0,88109.0,0.00451418]
["bitfinex","BTCUSD",1745295227848,0.01134957,88109.0,88106.0,0.56799734]
["bitfinex","BTCUSD",1745295228045,0.01134957,88109.0,88106.0,0.56699734]
["bitfinex","BTCUSD",1745295228246,0.01134957,88109.0,88107.0,0.001]
["bitfinex","BTCUSD",1745295228452,0.01134932,88111.0,88107.0,0.22799494]
["bitfinex","BTCUSD",1745295228626,0.01134919,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745295228830,0.01134829,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745295229151,0.01134829,88119.0,88111.0,0.34]
["bitfinex","BTCUSD",1745295229152,0.01134841,88118.0,88112.0,0.22698383]
["bitfinex","BTCUSD",1745295229383,0.01134841,88118.0,88111.0,0.34]
["bitfinex","BTCUSD",1745295230015,0.01134841,88118.0,88112.0,0.22698383]
["bitfinex","BTCUSD",1745295230396,0.01134854,88117.0,88112.0,0.22698383]
["bitfinex","BTCUSD",1745295230571,0.01134854,88117.0,88111.0,0.57833497]
["bitfinex","BTCUSD",1745295230768,0.0113488,88115.0,88111.0,0.56698565]
["bitfinex","BTCUSD",1745295231113,0.01134893,88114.0,88110.0,0.34]
["bitfinex","BTCUSD",1745295232334,0.01134919,88112.0,88109.0,0.34]
["bitfinex","BTCUSD",1745295233559,0.23833385,88112.0,88107.0,0.34]
["bitfinex","BTCUSD",1745295233750,0.23833385,88112.0,88107.0,0.68075087]
["bitfinex","BTCUSD",1745295233964,0.22699156,88109.0,88107.0,0.34]
["bitfinex","BTCUSD",1745295235090,0.23835149,88106.0,88101.0,0.0004]
["bitfinex","BTCUSD",1745295235212,0.23735149,88106.0,88101.0,0.0004]
["bitfinex","BTCUSD",1745295235592,0.22700444,88104.0,88101.0,0.0004]
["bitfinex","BTCUSD",1745295235774,0.23735149,88106.0,88101.0,0.0004]
["bitfinex","BTCUSD",1745295236094,0.23735149,88106.0,88101.0,0.3517506]
["bitfinex","BTCUSD",1745295236418,0.23735149,88106.0,88103.0,0.02508916]
["bitfinex","BTCUSD",1745295237472,0.0113497,88108.0,88103.0,0.37643951]
["bitfinex","BTCUSD",1745295237628,0.0113497,88108.0,88105.0,0.34]
["bitfinex","BTCUSD",1745295237830,0.01134906,88113.0,88105.0,0.57834951]
["bitfinex","BTCUSD",1745295238156,0.0113488,88115.0,88112.0,0.34]
["bitfinex","BTCUSD",1745295238558,0.0113488,88115.0,88113.0,0.00450902]
["bitfinex","BTCUSD",1745295238984,0.23832659,88115.0,88113.0,0.00450902]
["bitfinex","BTCUSD",1745295239345,0.01134893,88114.0,88111.0,0.34]
["bitfinex","BTCUSD",1745295239568,0.01134893,88114.0,88112.0,0.00450902]
["bitfinex","BTCUSD",1745295239974,0.23832942,88114.0,88112.0,0.00450902]
["bitfinex","BTCUSD",1745295240537,0.22698682,88111.0,88109.0,0.34]
["bitfinex","BTCUSD",1745295240741,0.22698682,88111.0,88110.0,0.00449296]
["bitfinex","BTCUSD",1745295241424,0.23932942,88114.0,88111.0,0.34]
["bitfinex","BTCUSD",1745295241597,0.01134906,88113.0,88110.0,0.00449296]
["bitfinex","BTCUSD",1745295242020,0.23833187,88113.0,88110.0,0.00449296]
["bitfinex","BTCUSD",1745295242214,0.22698593,88112.0,88110.0,0.00449296]
["bitfinex","BTCUSD",1745295243418,0.01134932,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295243621,0.2383374,88111.0,88109.0,0.00449567]
["bitfinex","BTCUSD",1745295244941,0.01134932,88111.0,88109.0,0.00449567]
["bitfinex","BTCUSD",1745295245395,0.22698791,88111.0,88109.0,0.00449567]
["bitfinex","BTCUSD",1745295245595,0.01134944,88110.0,88107.0,0.34]
["bitfinex","BTCUSD",1745295245885,0.01134944,88110.0,88108.0,0.00449846]
["bitfinex","BTCUSD",1745295247865,0.22699156,88109.0,88108.0,0.00449846]
["bitfinex","BTCUSD",1745295248019,0.23834073,88110.0,88108.0,0.00449846]
["bitfinex","BTCUSD",1745295248223,0.23834983,88106.0,88103.0,0.02408916]
["bitfinex","BTCUSD",1745295248457,0.23834983,88106.0,88104.0,0.00450133]
["bitfinex","BTCUSD",1745295248689,0.23834983,88106.0,88104.0,0.34450133]
["bitfinex","BTCUSD",1745295248690,0.01134996,88106.0,88104.0,0.34450133]
["bitfinex","BTCUSD",1745295249475,0.0113497,88108.0,88104.0,0.34450133]
["bitfinex","BTCUSD",1745295249685,0.01134983,88107.0,88104.0,0.34550133]
["bitfinex","BTCUSD",1745295250576,0.01134944,88110.0,88107.0,0.34]
["bitfinex","BTCUSD",1745295250759,0.23832917,88114.0,88110.0,0.34]
["bitfinex","BTCUSD",1745295250961,0.23832917,88114.0,88111.0,0.00451655]
["bitfinex","BTCUSD",1745295251404,0.01134906,88113.0,88111.0,0.00451655]
["bitfinex","BTCUSD",1745295251745,0.2383321,88113.0,88111.0,0.00451655]
["bitfinex","BTCUSD",1745295252242,0.2383321,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745295252469,0.01134906,88113.0,88112.0,0.00451655]
["bitfinex","BTCUSD",1745295252681,0.01134906,88113.0,88110.0,0.22698821]
["bitfinex","BTCUSD",1745295252959,0.01134906,88113.0,88112.0,0.00451655]
["bitfinex","BTCUSD",1745295253152,0.01134906,88113.0,88110.0,0.22698821]
["bitfinex","BTCUSD",1745295253336,0.01134906,88113.0,88112.0,0.00451655]
["bitfinex","BTCUSD",1745295253566,0.01134919,88112.0,88109.0,0.34]
["bitfinex","BTCUSD",1745295254418,0.23833463,88112.0,88109.0,0.34]
["bitfinex","BTCUSD",1745295254847,0.01134919,88112.0,88108.0,0.56699216]
["bitfinex","BTCUSD",1745295256354,0.01134932,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295258859,0.01134932,88111.0,88107.0,0.22699463]
["bitfinex","BTCUSD",1745295259350,0.01134944,88110.0,88107.0,0.22699463]
["bitfinex","BTCUSD",1745295260753,0.01134944,88110.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295261793,0.01134919,88112.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1745295261984,0.01134906,88113.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1745295262387,0.01134867,88116.0,88110.0,0.22698899]
["bitfinex","BTCUSD",1745295262530,0.23832461,88116.0,88110.0,0.22698899]
["bitfinex","BTCUSD",1745295262730,0.01134893,88114.0,88110.0,0.22698899]
["bitfinex","BTCUSD",1745295262994,0.2383118,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745295263146,0.01134854,88117.0,88113.0,0.22698001]
["bitfinex","BTCUSD",1745295263356,0.01134829,88119.0,88115.0,0.22697578]
["bitfinex","BTCUSD",1745295263554,0.01134854,88117.0,88113.0,0.22698001]
["bitfinex","BTCUSD",1745295263773,0.01134854,88117.0,88113.0,0.23832907]
["bitfinex","BTCUSD",1745295264788,0.01134829,88119.0,88113.0,0.23832907]
["bitfinex","BTCUSD",1745295264789,0.01134816,88120.0,88114.0,0.22697694]
["bitfinex","BTCUSD",1745295265012,0.23829769,88126.0,88120.0,0.2269609]
["bitfinex","BTCUSD",1745295265187,0.23829769,88126.0,88121.0,0.22695855]
["bitfinex","BTCUSD",1745295265188,0.01134738,88126.0,88121.0,0.22695855]
["bitfinex","BTCUSD",1745295265395,0.01134777,88123.0,88119.0,0.22696485]
["bitfinex","BTCUSD",1745295265955,0.23829677,88126.0,88120.0,0.22696098]
["bitfinex","BTCUSD",1745295266148,0.01134751,88125.0,88120.0,0.22696098]
["bitfinex","BTCUSD",1745295266357,0.01134751,88125.0,88121.0,0.34]
["bitfinex","BTCUSD",1745295266540,0.01134648,88133.0,88125.0,0.56695035]
["bitfinex","BTCUSD",1745295266675,0.01134648,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1745295266883,0.01134648,88133.0,88128.0,0.34]
["bitfinex","BTCUSD",1745295267690,0.01134661,88132.0,88128.0,0.34854431]
["bitfinex","BTCUSD",1745295268257,0.01134661,88132.0,88128.0,0.575485]
["bitfinex","BTCUSD",1745295268755,0.01134648,88133.0,88129.0,0.00438517]
["bitfinex","BTCUSD",1745295268896,0.01134661,88132.0,88129.0,0.34438517]
["bitfinex","BTCUSD",1745295269099,0.001,88132.0,88129.0,0.57132342]
["bitfinex","BTCUSD",1745295269299,0.001,88132.0,88131.0,0.2269349]
["bitfinex","BTCUSD",1745295269504,0.001,88132.0,88129.0,0.58267042]
["bitfinex","BTCUSD",1745295269697,0.001,88132.0,88129.0,0.57828525]
["bitfinex","BTCUSD",1745295269956,0.001,88132.0,88130.0,0.00438517]
["bitfinex","BTCUSD",1745295270130,0.01134648,88133.0,88130.0,0.00438517]
["bitfinex","BTCUSD",1745295270537,0.002,88132.0,88130.0,0.00438517]
["bitfinex","BTCUSD",1745295270718,0.003,88132.0,88130.0,0.00438517]
["bitfinex","BTCUSD",1745295271864,0.002,88132.0,88130.0,0.00438517]
["bitfinex","BTCUSD",1745295272260,0.01134661,88132.0,88128.0,0.57548511]
["bitfinex","BTCUSD",1745295272520,0.01134661,88132.0,88129.0,0.0043053]
["bitfinex","BTCUSD",1745295273255,0.01234661,88132.0,88129.0,0.0043053]
["bitfinex","BTCUSD",1745295275078,0.01134661,88132.0,88129.0,0.0043053]
["bitfinex","BTCUSD",1745295275270,0.23828062,88132.0,88129.0,0.0043053]
["bitfinex","BTCUSD",1745295275482,0.23928062,88132.0,88129.0,0.0043053]
["bitfinex","BTCUSD",1745295277009,0.32243747,88130.0,88129.0,0.0043053]
["bitfinex","BTCUSD",1745295277333,0.32243747,88130.0,88104.0,0.09732]
["bitfinex","BTCUSD",1745295277334,0.22698126,88113.0,88104.0,0.09732]
["bitfinex","BTCUSD",1745295277792,0.22698126,88113.0,88112.0,0.00432643]
["bitfinex","BTCUSD",1745295278109,0.22698126,88113.0,88111.0,0.00830894]
["bitfinex","BTCUSD",1745295278491,0.23833981,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745295278783,0.23833981,88110.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295279739,0.22699671,88107.0,88106.0,0.001]
["bitfinex","BTCUSD",1745295280002,0.22699671,88107.0,88106.0,0.00857313]
["bitfinex","BTCUSD",1745295280296,0.22699671,88107.0,88105.0,0.34]
["bitfinex","BTCUSD",1745295280985,0.01134932,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745295281232,0.01134932,88111.0,88108.0,0.001]
["bitfinex","BTCUSD",1745295281233,0.01134944,88110.0,88108.0,0.001]
["bitfinex","BTCUSD",1745295281459,0.23833843,88110.0,88108.0,0.001]
["bitfinex","BTCUSD",1745295281622,0.23833843,88110.0,88107.0,0.34]
["bitfinex","BTCUSD",1745295281822,0.01134944,88110.0,88107.0,0.34]
["bitfinex","BTCUSD",1745295282666,0.01134944,88110.0,88107.0,0.341]
["bitfinex","BTCUSD",1745295283284,0.01134906,88113.0,88107.0,0.57934419]
["bitfinex","BTCUSD",1745295283502,0.01134906,88113.0,88109.0,0.22698954]
["bitfinex","BTCUSD",1745295284181,0.01134906,88113.0,88110.0,0.00438375]
["bitfinex","BTCUSD",1745295285116,0.23833208,88113.0,88110.0,0.00438375]
["bitfinex","BTCUSD",1745295285702,0.01134932,88111.0,88107.0,0.35134983]
["bitfinex","BTCUSD",1745295285817,0.01134932,88111.0,88107.0,0.12510577]
["bitfinex","BTCUSD",1745295286380,0.01134932,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295287208,0.23833762,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295287726,0.23833762,88111.0,88107.0,0.46610577]
["bitfinex","BTCUSD",1745295287931,0.23833762,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295288255,0.01134932,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745295288591,0.01134932,88111.0,88108.0,0.341]
["bitfinex","BTCUSD",1745295292150,0.01134932,88111.0,88108.0,0.001]
["bitfinex","BTCUSD",1745295292796,0.01134919,88112.0,88108.0,0.23934176]
["bitfinex","BTCUSD",1745295293026,0.0004,89179.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745295293027,0.01134816,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745295293232,0.23830598,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745295293664,0.01134841,88118.0,88113.0,0.23833032]
["bitfinex","BTCUSD",1745295294073,0.01134841,88118.0,88114.0,0.34]
["bitfinex","BTCUSD",1745295294271,0.01134841,88118.0,88116.0,0.34]
["bitfinex","BTCUSD",1745295294501,0.23831888,88118.0,88116.0,0.34]
["bitfinex","BTCUSD",1745295294839,0.01134841,88118.0,88116.0,0.34]
["bitfinex","BTCUSD",1745295295208,0.01134841,88118.0,88117.0,0.0044036]
["bitfinex","BTCUSD",1745295297111,0.01234841,88118.0,88117.0,0.0044036]
["bitfinex","BTCUSD",1745295305790,0.001,88118.0,88117.0,0.45815954]
["bitfinex","BTCUSD",1745295306603,0.01134738,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745295306747,0.01134751,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1745295306963,0.01134751,88125.0,88118.0,0.34]
["bitfinex","BTCUSD",1745295306964,0.0113479,88122.0,88121.0,0.34]
["bitfinex","BTCUSD",1745295307714,0.0606479,88122.0,88121.0,0.34]
["bitfinex","BTCUSD",1745295309174,0.01134751,88125.0,88121.0,0.34]
["bitfinex","BTCUSD",1745295309379,0.01134764,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745295311133,0.23830291,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745295313721,0.23830291,88124.0,88122.0,0.00439312]
["bitfinex","BTCUSD",1745295313922,0.01134764,88124.0,88122.0,0.00439312]
["bitfinex","BTCUSD",1745295315287,0.2269555,88123.0,88122.0,0.00439312]
["bitfinex","BTCUSD",1745295315499,0.01134764,88124.0,88122.0,0.00439312]
["bitfinex","BTCUSD",1745295317499,0.01134764,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745295320785,0.23829788,88125.0,88121.0,0.34]
["bitfinex","BTCUSD",1745295320786,0.01134751,88125.0,88121.0,0.57830714]
["bitfinex","BTCUSD",1745295321627,0.01134751,88125.0,88121.0,0.56695911]
["bitfinex","BTCUSD",1745295322122,0.23829689,88126.0,88123.0,0.34]
["bitfinex","BTCUSD",1745295322996,0.23829689,88126.0,88121.0,0.35134803]
["bitfinex","BTCUSD",1745295323206,0.01134751,88125.0,88121.0,0.35134803]
["bitfinex","BTCUSD",1745295323407,0.01134751,88125.0,88121.0,0.57830682]
["bitfinex","BTCUSD",1745295326867,0.01134764,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745295327729,0.01134751,88125.0,88121.0,0.57830669]
["bitfinex","BTCUSD",1745295329573,0.01134764,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745295332716,0.23830248,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745295333149,0.23830248,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745295333150,0.01134906,88113.0,88111.0,0.34]
["bitfinex","BTCUSD",1745295333269,0.23832499,88115.0,88113.0,0.34]
["bitfinex","BTCUSD",1745295333470,0.23832499,88115.0,88113.0,0.45375594]
["bitfinex","BTCUSD",1745295333894,0.01134867,88116.0,88113.0,0.45375594]
["bitfinex","BTCUSD",1745295335105,0.23831679,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745295335304,0.23831159,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745295335489,0.01134829,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745295335702,0.01134841,88118.0,88115.0,0.34]
["bitfinex","BTCUSD",1745295335902,0.01134829,88119.0,88115.0,0.3513488]
["bitfinex","BTCUSD",1745295336926,0.01134829,88119.0,88117.0,0.34]
["bitfinex","BTCUSD",1745295337771,0.0113479,88122.0,88117.0,0.35134854]
["bitfinex","BTCUSD",1745295337935,0.01134829,88119.0,88116.0,0.34]
["bitfinex","BTCUSD",1745295340254,0.01134816,88120.0,88116.0,0.35134867]
["bitfinex","BTCUSD",1745295341750,0.01134829,88119.0,88116.0,0.34]
["bitfinex","BTCUSD",1745295343159,0.01134841,88118.0,88114.0,0.34]
["bitfinex","BTCUSD",1745295343373,0.22698641,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1745295343569,0.23833032,88113.0,88111.0,0.34]
["bitfinex","BTCUSD",1745295344734,0.23833032,88113.0,88111.0,0.001]
["bitfinex","BTCUSD",1745295345074,0.22698641,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1745295346504,0.22598641,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1745295347824,0.27558641,88111.0,88110.0,0.01]
["bitfinex","BTCUSD",1745295351214,0.22700225,88105.0,88102.0,0.10867048]
["bitfinex","BTCUSD",1745295351416,0.23835234,88105.0,88102.0,0.21107594]
["bitfinex","BTCUSD",1745295351691,0.23835234,88105.0,88102.0,0.22869748]
["bitfinex","BTCUSD",1745295352068,0.23835234,88105.0,88102.0,0.11494154]
["bitfinex","BTCUSD",1745295352069,0.22700702,88103.0,88102.0,0.11494154]
["bitfinex","BTCUSD",1745295352270,0.27390702,88103.0,88102.0,0.11494154]
["bitfinex","BTCUSD",1745295352470,0.2739526,88103.0,88102.0,0.11494154]
["bitfinex","BTCUSD",1745295352850,0.2739526,88103.0,88102.0,0.11594154]
["bitfinex","BTCUSD",1745295353052,0.3219526,88103.0,88102.0,0.01762154]
["bitfinex","BTCUSD",1745295353259,0.3219526,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745295353465,0.3219526,88103.0,88102.0,0.001]
["bitfinex","BTCUSD",1745295353934,0.3219526,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745295354133,0.3219526,88103.0,88095.0,0.00831187]
["bitfinex","BTCUSD",1745295354420,0.3229526,88103.0,88101.0,0.01807453]
["bitfinex","BTCUSD",1745295354799,0.3219526,88103.0,88101.0,0.01807453]
["bitfinex","BTCUSD",1745295355000,0.3229526,88103.0,88101.0,0.01807453]
["bitfinex","BTCUSD",1745295355636,0.3239526,88103.0,88101.0,0.01807453]
["bitfinex","BTCUSD",1745295356041,0.3229526,88103.0,88101.0,0.01807453]
["bitfinex","BTCUSD",1745295356394,0.3239526,88103.0,88101.0,0.01807453]
["bitfinex","BTCUSD",1745295357340,0.23839107,88091.0,88086.0,0.19462416]
["bitfinex","BTCUSD",1745295357539,0.01135189,88091.0,88087.0,0.34080305]
["bitfinex","BTCUSD",1745295357752,0.01135176,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745295358141,0.01135176,88092.0,88089.0,0.12510809]
["bitfinex","BTCUSD",1745295358317,0.22703794,88091.0,88089.0,0.11375594]
["bitfinex","BTCUSD",1745295358916,0.22703794,88091.0,88089.0,0.11475594]
["bitfinex","BTCUSD",1745295359223,0.27213794,88091.0,88089.0,0.11375594]
["bitfinex","BTCUSD",1745295359454,0.27213794,88091.0,88090.0,0.34]
["bitfinex","BTCUSD",1745295359847,0.31983794,88091.0,88090.0,0.34]
["bitfinex","BTCUSD",1745295360458,0.31983794,88091.0,88089.0,0.001]
["bitfinex","BTCUSD",1745295360596,0.21983794,88091.0,88089.0,0.001]
["bitfinex","BTCUSD",1745295361287,0.22083794,88091.0,88089.0,0.001]
["bitfinex","BTCUSD",1745295361782,0.22704825,88087.0,88086.0,0.01767585]
["bitfinex","BTCUSD",1745295361972,0.22687656,88087.0,88086.0,0.01767585]
["bitfinex","BTCUSD",1745295362208,0.22705341,88085.0,88084.0,0.34]
["bitfinex","BTCUSD",1745295362882,0.22705341,88085.0,88084.0,0.35776595]
["bitfinex","BTCUSD",1745295363629,0.22605341,88085.0,88084.0,0.35776595]
["bitfinex","BTCUSD",1745295364348,0.22605341,88085.0,88084.0,0.35876595]
["bitfinex","BTCUSD",1745295366311,0.22605341,88085.0,88084.0,0.35776595]
["bitfinex","BTCUSD",1745295366669,0.22605341,88085.0,88084.0,0.01776595]
["bitfinex","BTCUSD",1745295366866,0.22706114,88082.0,88081.0,0.0008466]
["bitfinex","BTCUSD",1745295367679,0.27216114,88082.0,88081.0,0.0008466]
["bitfinex","BTCUSD",1745295368247,0.27316114,88082.0,88081.0,0.0008466]
["bitfinex","BTCUSD",1745295368427,0.0113537,88077.0,88073.0,0.34]
["bitfinex","BTCUSD",1745295368622,0.01135383,88076.0,88073.0,0.35135421]
["bitfinex","BTCUSD",1745295368848,0.01135383,88076.0,88073.0,0.3678342]
["bitfinex","BTCUSD",1745295369228,0.0113537,88077.0,88073.0,0.3678342]
["bitfinex","BTCUSD",1745295369434,0.22707661,88076.0,88073.0,0.01647999]
["bitfinex","BTCUSD",1745295369792,0.22707661,88076.0,88073.0,0.00013721]
["bitfinex","BTCUSD",1745295370333,0.01135383,88076.0,88073.0,0.01636633]
["bitfinex","BTCUSD",1745295370738,0.01135383,88076.0,88073.0,0.00013721]
["bitfinex","BTCUSD",1745295371238,0.23843057,88076.0,88073.0,0.00013721]
["bitfinex","BTCUSD",1745295371446,0.23843057,88076.0,88073.0,0.00113721]
["bitfinex","BTCUSD",1745295372013,0.23843057,88076.0,88073.0,0.02920096]
["bitfinex","BTCUSD",1745295372014,0.01135383,88076.0,88073.0,0.02920096]
["bitfinex","BTCUSD",1745295372211,0.01135383,88076.0,88073.0,0.01249142]
["bitfinex","BTCUSD",1745295373057,0.22707919,88075.0,88073.0,0.00113721]
["bitfinex","BTCUSD",1745295373464,0.01135383,88076.0,88073.0,0.00113721]
["bitfinex","BTCUSD",1745295373662,0.0113537,88077.0,88073.0,0.2556503]
["bitfinex","BTCUSD",1745295373914,0.0113537,88077.0,88073.0,0.2546503]
["bitfinex","BTCUSD",1745295374322,0.01135383,88076.0,88073.0,0.02856642]
["bitfinex","BTCUSD",1745295374749,0.01135383,88076.0,88073.0,0.02756642]
["bitfinex","BTCUSD",1745295375125,0.22707919,88075.0,88073.0,0.01621221]
["bitfinex","BTCUSD",1745295376717,0.22707919,88075.0,88073.0,0.01721221]
["bitfinex","BTCUSD",1745295377100,0.22707919,88075.0,88073.0,0.01621221]
["bitfinex","BTCUSD",1745295377323,0.22707919,88075.0,88073.0,0.01721221]
["bitfinex","BTCUSD",1745295377871,0.01135383,88076.0,88073.0,0.01721221]
["bitfinex","BTCUSD",1745295379204,0.23843221,88076.0,88073.0,0.01721221]
["bitfinex","BTCUSD",1745295379646,0.01135383,88076.0,88073.0,0.01721221]
["bitfinex","BTCUSD",1745295379854,0.01135383,88076.0,88073.0,0.02856642]
["bitfinex","BTCUSD",1745295380054,0.01135383,88076.0,88073.0,0.02756642]
["bitfinex","BTCUSD",1745295380355,0.01135383,88076.0,88073.0,0.02856642]
["bitfinex","BTCUSD",1745295381078,0.01135383,88076.0,88073.0,0.36856642]
["bitfinex","BTCUSD",1745295382883,0.01135383,88076.0,88073.0,0.35721221]
["bitfinex","BTCUSD",1745295383947,0.01135383,88076.0,88073.0,0.36856642]
["bitfinex","BTCUSD",1745295387119,0.23843044,88076.0,88073.0,0.01721221]
["bitfinex","BTCUSD",1745295393609,0.01135383,88076.0,88073.0,0.35721221]
["bitfinex","BTCUSD",1745295393818,0.23843196,88076.0,88073.0,0.35721221]
["bitfinex","BTCUSD",1745295395881,0.01135383,88076.0,88073.0,0.35721221]
["bitfinex","BTCUSD",1745295396661,0.23843203,88076.0,88073.0,0.35721221]
["bitfinex","BTCUSD",1745295397402,0.01135383,88076.0,88073.0,0.35721221]
["bitfinex","BTCUSD",1745295397735,0.0113537,88077.0,88073.0,0.02856642]
["bitfinex","BTCUSD",1745295398045,0.0113537,88077.0,88073.0,0.36856642]
["bitfinex","BTCUSD",1745295398357,0.01135383,88076.0,88073.0,0.36856642]
["bitfinex","BTCUSD",1745295398490,0.0113537,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745295399707,0.45397336,88111.0,88073.0,0.59464831]
["bitfinex","BTCUSD",1745295399708,0.01135215,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1745295400007,0.01135163,88093.0,88089.0,0.34]
["bitfinex","BTCUSD",1745295400141,0.01135176,88092.0,88091.0,0.34]
["bitfinex","BTCUSD",1745295400754,0.23838714,88092.0,88091.0,0.34]
["bitfinex","BTCUSD",1745295402224,0.23938714,88092.0,88091.0,0.34]
["bitfinex","BTCUSD",1745295402436,0.24038714,88092.0,88091.0,0.34]
["bitfinex","BTCUSD",1745295403489,0.01135305,88082.0,88080.0,0.34]
["bitfinex","BTCUSD",1745295404762,0.01135305,88082.0,88078.0,0.35135357]
["bitfinex","BTCUSD",1745295404964,0.01135305,88082.0,88080.0,0.34]
["bitfinex","BTCUSD",1745295405768,0.22706372,88081.0,88080.0,0.34]
["bitfinex","BTCUSD",1745295406213,0.22706888,88079.0,88078.0,0.341]
["bitfinex","BTCUSD",1745295407230,0.22706888,88079.0,88078.0,0.34]
["bitfinex","BTCUSD",1745295407879,0.22706888,88079.0,88078.0,0.341]
["bitfinex","BTCUSD",1745295408053,0.22706888,88079.0,88078.0,0.001]
["bitfinex","BTCUSD",1745295408387,0.22806888,88079.0,88078.0,0.001]
["bitfinex","BTCUSD",1745295408580,0.22708115,88075.0,88073.0,0.01621221]
["bitfinex","BTCUSD",1745295408873,0.22708115,88075.0,88074.0,0.34]
["bitfinex","BTCUSD",1745295409943,0.22708115,88075.0,88073.0,0.01621221]
["bitfinex","BTCUSD",1745295411014,0.22708435,88073.0,88072.0,0.1745536]
["bitfinex","BTCUSD",1745295411229,0.22708435,88073.0,88072.0,0.17469083]
["bitfinex","BTCUSD",1745295411779,0.2384351,88075.0,88072.0,0.17469083]
["bitfinex","BTCUSD",1745295412602,0.2384351,88075.0,88072.0,0.00013723]
["bitfinex","BTCUSD",1745295413188,0.01135395,88075.0,88072.0,0.01149157]
["bitfinex","BTCUSD",1745295413927,0.01135395,88075.0,88072.0,0.00013723]
["bitfinex","BTCUSD",1745295414966,0.01135383,88076.0,88072.0,0.2547442]
["bitfinex","BTCUSD",1745295415319,0.01135383,88076.0,88072.0,0.01149157]
["bitfinex","BTCUSD",1745295416137,0.23843314,88075.0,88072.0,0.00013723]
["bitfinex","BTCUSD",1745295416665,0.22708352,88074.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295417065,0.23843314,88075.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295420044,0.01135383,88076.0,88072.0,0.02769371]
["bitfinex","BTCUSD",1745295420259,0.01135344,88079.0,88074.0,0.34]
["bitfinex","BTCUSD",1745295420260,0.01135357,88078.0,88074.0,0.34]
["bitfinex","BTCUSD",1745295420464,0.22706692,88080.0,88076.0,0.35135383]
["bitfinex","BTCUSD",1745295420465,0.23842133,88080.0,88076.0,0.35135383]
["bitfinex","BTCUSD",1745295420600,0.01135344,88079.0,88076.0,0.34]
["bitfinex","BTCUSD",1745295421224,0.22707312,88078.0,88076.0,0.34]
["bitfinex","BTCUSD",1745295421624,0.01135383,88076.0,88074.0,0.34]
["bitfinex","BTCUSD",1745295424005,0.0113537,88077.0,88074.0,0.34]
["bitfinex","BTCUSD",1745295425915,0.01135357,88078.0,88074.0,0.57843349]
["bitfinex","BTCUSD",1745295426278,0.01135357,88078.0,88074.0,0.23843349]
["bitfinex","BTCUSD",1745295426612,0.01135344,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745295429357,0.01235344,88079.0,88076.0,0.34]
["bitfinex","BTCUSD",1745295429800,0.23942447,88079.0,88076.0,0.34]
["bitfinex","BTCUSD",1745295430131,0.23842447,88079.0,88076.0,0.34]
["bitfinex","BTCUSD",1745295430331,0.23842447,88079.0,88075.0,0.34]
["bitfinex","BTCUSD",1745295430579,0.01135357,88078.0,88075.0,0.34]
["bitfinex","BTCUSD",1745295432162,0.23842662,88078.0,88075.0,0.34]
["bitfinex","BTCUSD",1745295432643,0.01135357,88078.0,88075.0,0.34]
["bitfinex","BTCUSD",1745295433694,0.01235357,88078.0,88075.0,0.34]
["bitfinex","BTCUSD",1745295434506,0.001,88078.0,88075.0,0.57843207]
["bitfinex","BTCUSD",1745295434874,0.001,88078.0,88077.0,0.34]
["bitfinex","BTCUSD",1745295435978,0.01135357,88078.0,88076.0,0.34]
["bitfinex","BTCUSD",1745295437175,0.01235357,88078.0,88076.0,0.34]
["bitfinex","BTCUSD",1745295437516,0.01135357,88078.0,88076.0,0.34]
["bitfinex","BTCUSD",1745295437719,0.001,88078.0,88076.0,0.34]
["bitfinex","BTCUSD",1745295438875,0.01235357,88078.0,88075.0,0.34]
["bitfinex","BTCUSD",1745295439392,0.23942707,88078.0,88075.0,0.34]
["bitfinex","BTCUSD",1745295439591,0.22707661,88076.0,88075.0,0.34]
["bitfinex","BTCUSD",1745295440796,0.22807661,88076.0,88075.0,0.34]
["bitfinex","BTCUSD",1745295445402,0.22708435,88073.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295450423,0.23843314,88075.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295450647,0.22708435,88073.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295451938,0.23843314,88075.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295453105,0.22708435,88073.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295458352,0.01135395,88075.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295459184,0.22708177,88074.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295463367,0.01135395,88075.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295463987,0.23843475,88075.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295465238,0.01135395,88075.0,88072.0,0.35633937]
["bitfinex","BTCUSD",1745295466895,0.22708177,88074.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295467605,0.01135395,88075.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295467836,0.22708177,88074.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295468856,0.01135395,88075.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295469071,0.22708177,88074.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295475036,0.0493,88073.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295476809,0.0503,88073.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295480307,0.001,88073.0,88072.0,0.01633937]
["bitfinex","BTCUSD",1745295481279,0.001,88073.0,88072.0,0.35633937]
["bitfinex","BTCUSD",1745295481824,0.01135215,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1745295482032,0.22704254,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1745295482033,0.01135202,88090.0,88084.0,0.23840878]
["bitfinex","BTCUSD",1745295482232,0.41885163,88093.0,88090.0,0.34]
["bitfinex","BTCUSD",1745295482533,0.23836552,88100.0,88095.0,0.35135138]
["bitfinex","BTCUSD",1745295482718,0.00566583,88099.0,88095.0,0.35135138]
["bitfinex","BTCUSD",1745295482925,0.01135099,88098.0,88095.0,0.35135138]
["bitfinex","BTCUSD",1745295483133,0.23837328,88098.0,88095.0,0.34]
["bitfinex","BTCUSD",1745295483553,0.23837328,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745295483811,0.01135099,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745295483975,0.01135112,88097.0,88093.0,0.35135163]
["bitfinex","BTCUSD",1745295484171,0.01135112,88097.0,88093.0,0.46510757]
["bitfinex","BTCUSD",1745295484782,0.01135125,88096.0,88093.0,0.45375594]
["bitfinex","BTCUSD",1745295485795,0.01235125,88096.0,88093.0,0.45375594]
["bitfinex","BTCUSD",1745295485991,0.22702764,88095.0,88093.0,0.45375594]
["bitfinex","BTCUSD",1745295486588,0.22702764,88095.0,88093.0,0.11375594]
["bitfinex","BTCUSD",1745295487194,0.22802764,88095.0,88093.0,0.11375594]
["bitfinex","BTCUSD",1745295488219,0.22902764,88095.0,88093.0,0.11375594]
["bitfinex","BTCUSD",1745295490911,0.002,88095.0,88093.0,0.11375594]
["bitfinex","BTCUSD",1745295491097,0.22902952,88095.0,88093.0,0.11375594]
["bitfinex","BTCUSD",1745295493216,0.002,88095.0,88093.0,0.11375594]
["bitfinex","BTCUSD",1745295493419,0.002,88095.0,88094.0,0.34]
["bitfinex","BTCUSD",1745295494593,0.001,88095.0,88094.0,0.34]
["bitfinex","BTCUSD",1745295495202,0.002,88095.0,88094.0,0.34]
["bitfinex","BTCUSD",1745295495538,0.001,88095.0,88094.0,0.34]
["bitfinex","BTCUSD",1745295495689,0.002,88095.0,88094.0,0.34]
["bitfinex","BTCUSD",1745295503787,0.002,88095.0,88093.0,0.11375594]
["bitfinex","BTCUSD",1745295504527,0.001,88095.0,88093.0,0.11375594]
["bitfinex","BTCUSD",1745295504861,0.22703021,88094.0,88093.0,0.11375594]
["bitfinex","BTCUSD",1745295506268,0.23839082,88091.0,88088.0,0.09716]
["bitfinex","BTCUSD",1745295506524,0.23938172,88094.0,88089.0,0.11375594]
["bitfinex","BTCUSD",1745295506674,0.01135163,88093.0,88090.0,0.23839046]
["bitfinex","BTCUSD",1745295507044,0.002,88094.0,88091.0,0.23838811]
["bitfinex","BTCUSD",1745295507176,0.01335151,88094.0,88091.0,0.23838811]
["bitfinex","BTCUSD",1745295507369,0.001,88094.0,88092.0,0.22703309]
["bitfinex","BTCUSD",1745295507807,0.001,88094.0,88093.0,0.11375594]
["bitfinex","BTCUSD",1745295508007,0.01135073,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1745295508547,0.23836177,88102.0,88097.0,0.12510706]
["bitfinex","BTCUSD",1745295508670,0.0113506,88101.0,88097.0,0.12510706]
["bitfinex","BTCUSD",1745295508871,0.01134957,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745295509224,0.01134957,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745295509529,0.22699589,88108.0,88103.0,0.56700493]
["bitfinex","BTCUSD",1745295509685,0.01134996,88106.0,88103.0,0.56700493]
["bitfinex","BTCUSD",1745295510334,0.01144314,88106.0,88103.0,0.56700493]
["bitfinex","BTCUSD",1745295510690,0.01144314,88106.0,88103.0,0.34]
["bitfinex","BTCUSD",1745295511521,0.01344314,88106.0,88103.0,0.34]
["bitfinex","BTCUSD",1745295511735,0.01444314,88106.0,88103.0,0.34]
["bitfinex","BTCUSD",1745295518501,0.00309318,88106.0,88105.0,0.56700187]
["bitfinex","BTCUSD",1745295519220,0.00109318,88106.0,88105.0,0.56700187]
["bitfinex","BTCUSD",1745295519649,0.00209318,88106.0,88105.0,0.56700187]
["bitfinex","BTCUSD",1745295520084,0.00209318,88106.0,88105.0,0.68075781]
["bitfinex","BTCUSD",1745295520294,0.00209318,88106.0,88105.0,0.74269866]
["bitfinex","BTCUSD",1745295520494,0.00309318,88106.0,88105.0,0.74269866]
["bitfinex","BTCUSD",1745295521678,0.00109318,88106.0,88105.0,0.74269866]
["bitfinex","BTCUSD",1745295522086,0.00209318,88106.0,88105.0,0.74269866]
["bitfinex","BTCUSD",1745295522286,0.00109318,88106.0,88105.0,0.74269866]
["bitfinex","BTCUSD",1745295522505,9.318e-05,88106.0,88105.0,0.74269866]
["bitfinex","BTCUSD",1745295522706,0.00109318,88106.0,88105.0,0.74269866]
["bitfinex","BTCUSD",1745295522906,9.318e-05,88106.0,88105.0,0.74269866]
["bitfinex","BTCUSD",1745295524869,9.318e-05,88106.0,88105.0,0.79179866]
["bitfinex","BTCUSD",1745295525203,9.318e-05,88106.0,88105.0,1.20849866]
["bitfinex","BTCUSD",1745295525844,9.318e-05,88106.0,88105.0,1.20949866]
["bitfinex","BTCUSD",1745295526232,9.318e-05,88106.0,88105.0,1.21049866]
["bitfinex","BTCUSD",1745295526569,9.318e-05,88106.0,88105.0,1.20949866]
["bitfinex","BTCUSD",1745295526778,9.318e-05,88106.0,88105.0,1.21049866]
["bitfinex","BTCUSD",1745295531064,9.318e-05,88106.0,88105.0,1.16139866]
["bitfinex","BTCUSD",1745295531461,9.318e-05,88106.0,88105.0,1.11399866]
["bitfinex","BTCUSD",1745295531724,9.318e-05,88106.0,88105.0,0.87245594]
["bitfinex","BTCUSD",1745295532245,9.318e-05,88106.0,88105.0,1.09945781]
["bitfinex","BTCUSD",1745295532404,9.318e-05,88106.0,88105.0,1.11299866]
["bitfinex","BTCUSD",1745295532601,9.318e-05,88106.0,88105.0,1.11199866]
["bitfinex","BTCUSD",1745295532927,9.318e-05,88106.0,88105.0,0.88699679]
["bitfinex","BTCUSD",1745295533929,0.22709247,88106.0,88105.0,0.88699679]
["bitfinex","BTCUSD",1745295534134,9.318e-05,88106.0,88105.0,0.88699679]
["bitfinex","BTCUSD",1745295535482,9.318e-05,88106.0,88105.0,1.11399866]
["bitfinex","BTCUSD",1745295535691,9.318e-05,88106.0,88105.0,0.87245594]
["bitfinex","BTCUSD",1745295537055,9.318e-05,88106.0,88105.0,0.45575594]
["bitfinex","BTCUSD",1745295537211,9.318e-05,88106.0,88105.0,0.45475594]
["bitfinex","BTCUSD",1745295537694,9.318e-05,88106.0,88105.0,0.45375594]
["bitfinex","BTCUSD",1745295538556,9.318e-05,88106.0,88105.0,0.46829679]
["bitfinex","BTCUSD",1745295541609,9.318e-05,88106.0,88105.0,0.51409679]
["bitfinex","BTCUSD",1745295545888,9.318e-05,88106.0,88105.0,0.46829679]
["bitfinex","BTCUSD",1745295564761,0.22480556,88114.0,88110.0,0.35454085]
["bitfinex","BTCUSD",1745295564974,0.22480556,88114.0,88112.0,0.34]
["bitfinex","BTCUSD",1745295565175,0.23615449,88114.0,88113.0,0.45375594]
["bitfinex","BTCUSD",1745295569120,0.23715449,88114.0,88113.0,0.45375594]
["bitfinex","BTCUSD",1745295581689,0.23715449,88114.0,88113.0,0.34]
["bitfinex","BTCUSD",1745295581890,0.28375449,88114.0,88113.0,0.34]
["bitfinex","BTCUSD",1745295588915,0.28375449,88114.0,88113.0,0.35756853]
["bitfinex","BTCUSD",1745295589714,0.01234893,88114.0,88113.0,0.35756853]
["bitfinex","BTCUSD",1745295594860,0.001,88114.0,88113.0,0.35756853]
["bitfinex","BTCUSD",1745295598025,0.001,88114.0,88113.0,0.47132447]
["bitfinex","BTCUSD",1745295600644,0.001,88114.0,88113.0,0.48586532]
["bitfinex","BTCUSD",1745295601317,0.0008454,88119.0,88118.0,0.58150923]
["bitfinex","BTCUSD",1745295601537,0.0008454,88123.0,88122.0,0.58149893]
["bitfinex","BTCUSD",1745295601740,0.0008452,88131.0,88130.0,0.56693747]
["bitfinex","BTCUSD",1745295601943,0.01102627,88136.0,88132.0,0.23827798]
["bitfinex","BTCUSD",1745295602145,0.01134558,88140.0,88132.0,0.23827798]
["bitfinex","BTCUSD",1745295602146,0.01134571,88139.0,88133.0,0.11375594]
["bitfinex","BTCUSD",1745295602350,0.0113461,88136.0,88133.0,0.34068569]
["bitfinex","BTCUSD",1745295603692,0.0113461,88136.0,88133.0,0.11375594]
["bitfinex","BTCUSD",1745295603859,0.001,88136.0,88133.0,0.11375594]
["bitfinex","BTCUSD",1745295604086,0.0123461,88136.0,88133.0,0.11375594]
["bitfinex","BTCUSD",1745295604390,0.0113461,88136.0,88133.0,0.11375594]
["bitfinex","BTCUSD",1745295605194,0.0113461,88136.0,88133.0,0.34068556]
["bitfinex","BTCUSD",1745295607360,0.2269246,88135.0,88133.0,0.11375594]
["bitfinex","BTCUSD",1745295607720,0.0113461,88136.0,88133.0,0.11375594]
["bitfinex","BTCUSD",1745295609264,0.01134623,88135.0,88131.0,0.34]
["bitfinex","BTCUSD",1745295609854,0.01134623,88135.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745295610688,0.01134623,88135.0,88131.0,0.34]
["bitfinex","BTCUSD",1745295612184,0.0113461,88136.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745295612384,0.00084462,88142.0,88140.0,0.34]
["bitfinex","BTCUSD",1745295612740,0.00084462,88142.0,88140.0,0.6806652]
["bitfinex","BTCUSD",1745295612741,0.00013722,88141.0,88140.0,0.6806652]
["bitfinex","BTCUSD",1745295613853,0.00113722,88141.0,88140.0,0.6806652]
["bitfinex","BTCUSD",1745295614426,0.00213722,88141.0,88140.0,0.6806652]
["bitfinex","BTCUSD",1745295615603,0.00213722,88141.0,88140.0,0.45375594]
["bitfinex","BTCUSD",1745295615804,0.00213722,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745295616045,0.01134558,88140.0,88136.0,0.43696]
["bitfinex","BTCUSD",1745295616252,0.01134558,88140.0,88136.0,0.55071594]
["bitfinex","BTCUSD",1745295616411,0.01348267,88141.0,88136.0,0.56206204]
["bitfinex","BTCUSD",1745295616606,0.01148267,88141.0,88136.0,0.56206204]
["bitfinex","BTCUSD",1745295617198,0.01148267,88141.0,88137.0,0.22691766]
["bitfinex","BTCUSD",1745295617393,0.00013722,88141.0,88140.0,0.34]
["bitfinex","BTCUSD",1745295620104,0.00113722,88141.0,88140.0,0.34]
["bitfinex","BTCUSD",1745295620299,0.00113722,88141.0,88139.0,0.226914]
["bitfinex","BTCUSD",1745295621086,0.00213722,88141.0,88139.0,0.226914]
["bitfinex","BTCUSD",1745295621300,0.00113722,88141.0,88139.0,0.226914]
["bitfinex","BTCUSD",1745295621506,0.00013722,88141.0,88139.0,0.226914]
["bitfinex","BTCUSD",1745295622427,0.00013722,88141.0,88140.0,0.34]
["bitfinex","BTCUSD",1745295623810,0.00213722,88141.0,88140.0,0.34]
["bitfinex","BTCUSD",1745295631375,0.00213722,88141.0,88140.0,0.35047269]
["bitfinex","BTCUSD",1745295634957,0.00213722,88141.0,88140.0,0.01047269]
["bitfinex","BTCUSD",1745295640799,0.00213722,88141.0,88140.0,0.14103844]
["bitfinex","BTCUSD",1745295641218,0.00213722,88141.0,88140.0,0.18673844]
["bitfinex","BTCUSD",1745295642014,0.00113722,88141.0,88140.0,0.18446948]
["bitfinex","BTCUSD",1745295642236,0.00013722,88141.0,88140.0,0.18446948]
["bitfinex","BTCUSD",1745295643327,0.00013722,88141.0,88140.0,0.18546948]
["bitfinex","BTCUSD",1745295644853,0.00013722,88141.0,88140.0,0.18646948]
["bitfinex","BTCUSD",1745295645060,0.00013722,88141.0,88140.0,0.52646948]
["bitfinex","BTCUSD",1745295645579,0.00013722,88141.0,88140.0,0.94316948]
["bitfinex","BTCUSD",1745295647594,0.00013722,88141.0,88140.0,0.94416948]
["bitfinex","BTCUSD",1745295650591,0.00013722,88141.0,88140.0,1.59564276]
["bitfinex","BTCUSD",1745295652744,0.00013722,88141.0,88140.0,0.94416948]
["bitfinex","BTCUSD",1745295654956,0.00013722,88141.0,88140.0,0.94316948]
["bitfinex","BTCUSD",1745295655289,0.00013722,88141.0,88140.0,0.94416948]
["bitfinex","BTCUSD",1745295655795,0.00013722,88141.0,88140.0,0.94316948]
["bitfinex","BTCUSD",1745295656229,0.00013722,88141.0,88140.0,0.94416948]
["bitfinex","BTCUSD",1745295662377,0.0004225,88177.0,88158.0,0.58140625]
["bitfinex","BTCUSD",1745295662596,0.0004225,88177.0,88158.0,1.91547613]
["bitfinex","BTCUSD",1745295662768,0.0008572,88159.0,88158.0,1.91547613]
["bitfinex","BTCUSD",1745295663620,0.0008572,88159.0,88158.0,1.91647613]
["bitfinex","BTCUSD",1745295663832,0.0008572,88159.0,88158.0,1.91547613]
["bitfinex","BTCUSD",1745295664357,0.0008572,88159.0,88158.0,1.91647613]
["bitfinex","BTCUSD",1745295664559,0.0008572,88159.0,88158.0,1.91747613]
["bitfinex","BTCUSD",1745295664938,0.0008572,88159.0,88158.0,1.91647613]
["bitfinex","BTCUSD",1745295665442,0.0008572,88159.0,88158.0,1.91747613]
["bitfinex","BTCUSD",1745295667267,0.0004225,88177.0,88158.0,1.92612982]
["bitfinex","BTCUSD",1745295667478,0.0004225,88177.0,88170.0,0.58137537]
["bitfinex","BTCUSD",1745295667479,0.00055958,88171.0,88170.0,0.58137537]
["bitfinex","BTCUSD",1745295667682,0.00055958,88171.0,88170.0,0.69513131]
["bitfinex","BTCUSD",1745295667859,0.00055958,88171.0,88170.0,0.70513197]
["bitfinex","BTCUSD",1745295669093,0.00055958,88171.0,88170.0,1.12183197]
["bitfinex","BTCUSD",1745295669971,0.00055958,88171.0,88170.0,0.89499745]
["bitfinex","BTCUSD",1745295670141,0.00055958,88171.0,88170.0,1.12183197]
["bitfinex","BTCUSD",1745295672336,0.00055958,88171.0,88170.0,1.21863197]
["bitfinex","BTCUSD",1745295681939,0.00055958,88171.0,88170.0,1.12183197]
["bitfinex","BTCUSD",1745295682146,0.00055958,88171.0,88170.0,1.21863197]
["bitfinex","BTCUSD",1745295683110,0.00055958,88171.0,88170.0,0.89499745]
["bitfinex","BTCUSD",1745295683316,0.00055958,88171.0,88170.0,0.42670066]
["bitfinex","BTCUSD",1745295683520,0.00055958,88171.0,88170.0,0.52350066]
["bitfinex","BTCUSD",1745295683658,0.00055958,88171.0,88170.0,0.86350066]
["bitfinex","BTCUSD",1745295685795,0.00055958,88171.0,88170.0,1.09033518]
["bitfinex","BTCUSD",1745295686637,0.00055958,88171.0,88170.0,0.67363518]
["bitfinex","BTCUSD",1745295686880,0.00055958,88171.0,88170.0,0.80193197]
["bitfinex","BTCUSD",1745295698401,0.00055958,88171.0,88170.0,1.21863197]
["bitfinex","BTCUSD",1745295703740,0.00055958,88171.0,88170.0,1.0788427]
["bitfinex","BTCUSD",1745295724311,0.00136027,88171.0,88170.0,1.0788427]
["bitfinex","BTCUSD",1745295728983,0.05006027,88171.0,88170.0,1.06426185]
["bitfinex","BTCUSD",1745295729323,0.05006027,88171.0,88170.0,1.0788027]
["bitfinex","BTCUSD",1745295731920,0.00136027,88171.0,88170.0,1.0788027]
["bitfinex","BTCUSD",1745295733903,0.00136027,88171.0,88170.0,1.0798027]
["bitfinex","BTCUSD",1745295734124,0.0487,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745295734320,0.0487,88196.0,88188.0,0.58132907]
["bitfinex","BTCUSD",1745295734599,0.0487,88196.0,88188.0,0.70253353]
["bitfinex","BTCUSD",1745295737004,0.0014,88189.0,88188.0,0.70253353]
["bitfinex","BTCUSD",1745295737842,0.0014,88189.0,88188.0,0.71110259]
["bitfinex","BTCUSD",1745295738040,0.0004,88189.0,88188.0,0.71110259]
["bitfinex","BTCUSD",1745295738620,0.0014,88189.0,88188.0,0.71110259]
["bitfinex","BTCUSD",1745295738821,0.0024,88189.0,88188.0,0.71110259]
["bitfinex","BTCUSD",1745295739452,0.0024,88189.0,88188.0,1.12780259]
["bitfinex","BTCUSD",1745295739703,0.0024,88189.0,88188.0,1.22448259]
["bitfinex","BTCUSD",1745295746673,0.0504,88189.0,88188.0,1.22448259]
["bitfinex","BTCUSD",1745295748757,0.27818565,88189.0,88188.0,0.42414852]
["bitfinex","BTCUSD",1745295748888,0.27818565,88189.0,88188.0,0.76414852]
["bitfinex","BTCUSD",1745295749086,0.27818565,88189.0,88188.0,0.34744852]
["bitfinex","BTCUSD",1745295749501,0.27718565,88189.0,88188.0,0.34744852]
["bitfinex","BTCUSD",1745295749857,0.27818565,88189.0,88188.0,0.34744852]
["bitfinex","BTCUSD",1745295750060,0.28018565,88189.0,88188.0,0.34744852]
["bitfinex","BTCUSD",1745295750806,0.27818565,88189.0,88188.0,0.34744852]
["bitfinex","BTCUSD",1745295750974,0.27718565,88189.0,88188.0,0.34744852]
["bitfinex","BTCUSD",1745295751170,0.28018565,88189.0,88188.0,0.34744852]
["bitfinex","BTCUSD",1745295751733,0.27818565,88189.0,88188.0,0.34744852]
["bitfinex","BTCUSD",1745295752162,0.27918565,88189.0,88188.0,0.34744852]
["bitfinex","BTCUSD",1745295752580,0.0524,88189.0,88188.0,0.34744852]
["bitfinex","BTCUSD",1745295752981,0.0524,88189.0,88188.0,0.57423674]
["bitfinex","BTCUSD",1745295753629,0.0504,88189.0,88188.0,0.57423674]
["bitfinex","BTCUSD",1745295753966,0.0514,88189.0,88188.0,0.57423674]
["bitfinex","BTCUSD",1745295754793,0.0024,88189.0,88188.0,0.68799268]
["bitfinex","BTCUSD",1745295755353,0.0034,88189.0,88188.0,0.70253353]
["bitfinex","BTCUSD",1745295756164,0.0034,88189.0,88188.0,0.71834846]
["bitfinex","BTCUSD",1745295762068,0.0024,88189.0,88188.0,0.71834846]
["bitfinex","BTCUSD",1745295763698,0.0484,88189.0,88188.0,0.36326345]
["bitfinex","BTCUSD",1745295766430,0.27618565,88189.0,88188.0,0.36326345]
["bitfinex","BTCUSD",1745295766643,0.32548565,88189.0,88188.0,0.36326345]
["bitfinex","BTCUSD",1745295766897,0.32548565,88189.0,88188.0,0.35581493]
["bitfinex","BTCUSD",1745295767230,0.32548565,88189.0,88188.0,0.36317189]
["bitfinex","BTCUSD",1745295767653,0.32448565,88189.0,88188.0,0.36317189]
["bitfinex","BTCUSD",1745295768268,0.32348565,88189.0,88188.0,0.36317189]
["bitfinex","BTCUSD",1745295768474,0.32448565,88189.0,88188.0,0.36317189]
["bitfinex","BTCUSD",1745295768715,0.32548565,88189.0,88188.0,0.36317189]
["bitfinex","BTCUSD",1745295768894,0.32448565,88189.0,88188.0,0.36317189]
["bitfinex","BTCUSD",1745295769352,0.32648565,88189.0,88188.0,0.36317189]
["bitfinex","BTCUSD",1745295771299,0.0997,88189.0,88188.0,0.36317189]
["bitfinex","BTCUSD",1745295771704,0.0504,88189.0,88188.0,0.58996011]
["bitfinex","BTCUSD",1745295771909,0.0044,88189.0,88188.0,0.58996011]
["bitfinex","BTCUSD",1745295772333,0.0034,88189.0,88188.0,0.58996011]
["bitfinex","BTCUSD",1745295772506,0.0014,88189.0,88188.0,0.58996011]
["bitfinex","BTCUSD",1745295772707,0.0024,88189.0,88188.0,0.58996011]
["bitfinex","BTCUSD",1745295773117,0.0024,88189.0,88188.0,0.70371605]
["bitfinex","BTCUSD",1745295773306,0.0014,88189.0,88188.0,0.70371605]
["bitfinex","BTCUSD",1745295774495,0.0493,88211.0,88198.0,0.34]
["bitfinex","BTCUSD",1745295774763,0.0493,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745295774957,0.04943708,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745295775379,0.04943708,88211.0,88210.0,0.34738768]
["bitfinex","BTCUSD",1745295775835,0.00213708,88211.0,88210.0,0.34738768]
["bitfinex","BTCUSD",1745295776090,0.00413708,88211.0,88210.0,0.34738768]
["bitfinex","BTCUSD",1745295776290,0.00013708,88211.0,88210.0,0.00738768]
["bitfinex","BTCUSD",1745295776422,0.00213708,88211.0,88210.0,0.00738768]
["bitfinex","BTCUSD",1745295776639,0.01647353,88211.0,88207.0,0.35133696]
["bitfinex","BTCUSD",1745295776822,0.01447353,88211.0,88210.0,0.00738768]
["bitfinex","BTCUSD",1745295777163,0.01447353,88211.0,88210.0,0.00734676]
["bitfinex","BTCUSD",1745295777164,0.01647353,88211.0,88210.0,0.00734676]
["bitfinex","BTCUSD",1745295777395,0.01647353,88211.0,88207.0,0.35133696]
["bitfinex","BTCUSD",1745295777602,0.01647353,88211.0,88210.0,0.00828378]
["bitfinex","BTCUSD",1745295777746,0.01647353,88211.0,88208.0,0.00734676]
["bitfinex","BTCUSD",1745295778605,0.01347353,88211.0,88208.0,0.00734676]
["bitfinex","BTCUSD",1745295778749,0.01547353,88211.0,88208.0,0.00734676]
["bitfinex","BTCUSD",1745295779097,0.01347353,88211.0,88208.0,0.00734676]
["bitfinex","BTCUSD",1745295779298,0.01147353,88211.0,88208.0,0.00734676]
["bitfinex","BTCUSD",1745295779607,0.01133671,88209.0,88204.0,0.56674474]
["bitfinex","BTCUSD",1745295779802,0.01133658,88210.0,88209.0,0.00734676]
["bitfinex","BTCUSD",1745295780032,0.01133658,88210.0,88206.0,0.34]
["bitfinex","BTCUSD",1745295780323,0.01547353,88211.0,88209.0,0.00734676]
["bitfinex","BTCUSD",1745295780525,0.00413708,88211.0,88207.0,0.22673937]
["bitfinex","BTCUSD",1745295780742,0.00413708,88211.0,88210.0,0.00591182]
["bitfinex","BTCUSD",1745295780968,0.01547353,88211.0,88207.0,0.00868464]
["bitfinex","BTCUSD",1745295781229,0.01347353,88211.0,88206.0,0.56673999]
["bitfinex","BTCUSD",1745295781438,0.002,88209.0,88208.0,0.00591182]
["bitfinex","BTCUSD",1745295781662,0.002,88209.0,88206.0,0.56673999]
["bitfinex","BTCUSD",1745295781804,0.002,88209.0,88208.0,0.00591182]
["bitfinex","BTCUSD",1745295782018,0.002,88209.0,88206.0,0.56673999]
["bitfinex","BTCUSD",1745295782019,0.01147353,88211.0,88207.0,0.22673746]
["bitfinex","BTCUSD",1745295782224,0.00313708,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745295782640,0.00113708,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745295782817,0.00113708,88211.0,88210.0,0.34591182]
["bitfinex","BTCUSD",1745295783033,0.00013708,88211.0,88210.0,0.34591182]
["bitfinex","BTCUSD",1745295784515,0.00213708,88211.0,88210.0,0.34591182]
["bitfinex","BTCUSD",1745295785141,0.00413708,88211.0,88210.0,0.34591182]
["bitfinex","BTCUSD",1745295789964,0.0457,88221.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745295790152,0.01133529,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745295790352,0.01133529,88220.0,88214.0,0.00578316]
["bitfinex","BTCUSD",1745295790501,0.05703516,88221.0,88218.0,0.34]
["bitfinex","BTCUSD",1745295790703,0.28374078,88221.0,88218.0,0.34]
["bitfinex","BTCUSD",1745295791016,0.0004225,88224.0,88218.0,0.34578316]
["bitfinex","BTCUSD",1745295791419,0.0024,88219.0,88218.0,0.34578316]
["bitfinex","BTCUSD",1745295791581,0.0004,88219.0,88218.0,0.34578316]
["bitfinex","BTCUSD",1745295791786,0.0034,88219.0,88218.0,0.34578316]
["bitfinex","BTCUSD",1745295792012,0.0054,88219.0,88218.0,0.34578316]
["bitfinex","BTCUSD",1745295792211,0.0004,88219.0,88218.0,0.34578316]
["bitfinex","BTCUSD",1745295793260,0.0024,88219.0,88218.0,0.34578316]
["bitfinex","BTCUSD",1745295793453,0.0034,88219.0,88218.0,0.34578316]
["bitfinex","BTCUSD",1745295793894,0.0024,88219.0,88218.0,0.34578316]
["bitfinex","BTCUSD",1745295794310,0.21423956,88228.0,88223.0,0.34]
["bitfinex","BTCUSD",1745295794735,0.4,88419.0,88223.0,0.34]
["bitfinex","BTCUSD",1745295794736,0.01133465,88225.0,88224.0,0.00473875]
["bitfinex","BTCUSD",1745295794933,0.01133452,88226.0,88224.0,0.00473875]
["bitfinex","BTCUSD",1745295795386,0.01133452,88226.0,88223.0,0.34]
["bitfinex","BTCUSD",1745295795589,0.01133452,88226.0,88224.0,0.00473875]
["bitfinex","BTCUSD",1745295795831,0.01133452,88226.0,88222.0,0.34]
["bitfinex","BTCUSD",1745295796309,0.01133452,88226.0,88223.0,0.00473875]
["bitfinex","BTCUSD",1745295797091,0.01233452,88226.0,88223.0,0.00473875]
["bitfinex","BTCUSD",1745295797454,0.01133465,88225.0,88221.0,0.34]
["bitfinex","BTCUSD",1745295797654,0.01133465,88225.0,88224.0,0.00473875]
["bitfinex","BTCUSD",1745295797856,0.01133465,88225.0,88221.0,0.34]
["bitfinex","BTCUSD",1745295797857,0.01133465,88225.0,88222.0,0.001]
["bitfinex","BTCUSD",1745295798151,0.01133465,88225.0,88221.0,0.34]
["bitfinex","BTCUSD",1745295798152,0.01133478,88224.0,88221.0,0.34]
["bitfinex","BTCUSD",1745295798394,0.23803087,88224.0,88222.0,0.00473875]
["bitfinex","BTCUSD",1745295798713,0.01133478,88224.0,88223.0,0.001]
["bitfinex","BTCUSD",1745295798929,0.01133478,88224.0,88220.0,0.34]
["bitfinex","BTCUSD",1745295799115,0.01133478,88224.0,88223.0,0.00473875]
["bitfinex","BTCUSD",1745295799320,0.01133491,88223.0,88220.0,0.34]
["bitfinex","BTCUSD",1745295799551,0.01133529,88220.0,88218.0,0.34]
["bitfinex","BTCUSD",1745295800055,0.01133516,88221.0,88218.0,0.34]
["bitfinex","BTCUSD",1745295800805,0.01133504,88222.0,88218.0,0.57804452]
["bitfinex","BTCUSD",1745295801490,0.01133504,88222.0,88218.0,0.57904452]
["bitfinex","BTCUSD",1745295801628,0.01133504,88222.0,88218.0,0.57804452]
["bitfinex","BTCUSD",1745295801840,0.01133516,88221.0,88218.0,0.34]
["bitfinex","BTCUSD",1745295802082,0.01133516,88221.0,88218.0,0.341]
["bitfinex","BTCUSD",1745295802226,0.01133516,88221.0,88219.0,0.00473875]
["bitfinex","BTCUSD",1745295804355,0.01133516,88221.0,88219.0,0.00573875]
["bitfinex","BTCUSD",1745295804560,0.01133516,88221.0,88219.0,0.00673875]
["bitfinex","BTCUSD",1745295806226,0.22670596,88220.0,88219.0,0.00673875]
["bitfinex","BTCUSD",1745295806429,0.27570596,88220.0,88219.0,0.00673875]
["bitfinex","BTCUSD",1745295807485,0.27570596,88220.0,88219.0,0.00573875]
["bitfinex","BTCUSD",1745295807905,0.01133568,88217.0,88213.0,0.23806007]
["bitfinex","BTCUSD",1745295808736,0.01133581,88216.0,88211.0,0.52901463]
["bitfinex","BTCUSD",1745295808969,0.01133581,88216.0,88211.0,0.23806411]
["bitfinex","BTCUSD",1745295809167,0.01133581,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745295809527,0.01133581,88216.0,88213.0,0.23806014]
["bitfinex","BTCUSD",1745295809928,0.01133581,88216.0,88214.0,0.34]
["bitfinex","BTCUSD",1745295810681,0.06033529,88220.0,88214.0,0.34]
["bitfinex","BTCUSD",1745295810884,0.01133542,88219.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745295811030,0.01133555,88218.0,88214.0,0.35133606]
["bitfinex","BTCUSD",1745295811240,0.01133568,88217.0,88214.0,0.34]
["bitfinex","BTCUSD",1745295812018,0.01133568,88217.0,88214.0,0.341]
["bitfinex","BTCUSD",1745295812156,0.01133542,88219.0,88214.0,0.57805541]
["bitfinex","BTCUSD",1745295812365,0.01133568,88217.0,88214.0,0.57805541]
["bitfinex","BTCUSD",1745295813025,0.01133568,88217.0,88214.0,0.56671935]
["bitfinex","BTCUSD",1745295813224,0.23804612,88219.0,88214.0,0.57805541]
["bitfinex","BTCUSD",1745295813425,0.01133555,88218.0,88214.0,0.57805541]
["bitfinex","BTCUSD",1745295813600,0.01133555,88218.0,88214.0,0.57905541]
["bitfinex","BTCUSD",1745295814430,0.01133555,88218.0,88214.0,0.57805541]
["bitfinex","BTCUSD",1745295814831,0.01133555,88218.0,88214.0,0.57905541]
["bitfinex","BTCUSD",1745295817535,0.01133516,88221.0,88217.0,0.34]
["bitfinex","BTCUSD",1745295817730,0.23803454,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745295817940,0.01133491,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1745295818115,0.01133452,88226.0,88220.0,0.23803933]
["bitfinex","BTCUSD",1745295818329,0.01133478,88224.0,88221.0,0.34]
["bitfinex","BTCUSD",1745295818734,0.2380322,88224.0,88221.0,0.34]
["bitfinex","BTCUSD",1745295819921,0.23803467,88223.0,88219.0,0.34]
["bitfinex","BTCUSD",1745295820279,0.001,88221.0,88219.0,0.34]
["bitfinex","BTCUSD",1745295820683,0.23803467,88223.0,88219.0,0.34]
["bitfinex","BTCUSD",1745295821043,0.23903467,88223.0,88219.0,0.34]
["bitfinex","BTCUSD",1745295821647,0.01133504,88222.0,88219.0,0.34]
["bitfinex","BTCUSD",1745295823566,0.01233504,88222.0,88219.0,0.34]
["bitfinex","BTCUSD",1745295826445,0.001,88222.0,88219.0,0.57804182]
["bitfinex","BTCUSD",1745295830800,0.001,88222.0,88219.0,0.35133542]
["bitfinex","BTCUSD",1745295831745,0.001,88222.0,88219.0,0.57804165]
["bitfinex","BTCUSD",1745295832147,0.001,88222.0,88219.0,0.40879061]
["bitfinex","BTCUSD",1745295832931,0.01133491,88223.0,88219.0,0.40879061]
["bitfinex","BTCUSD",1745295833105,0.01133478,88224.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745295833312,0.001,88222.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745295833811,0.01133491,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745295835544,0.01133491,88223.0,88219.0,0.40879061]
["bitfinex","BTCUSD",1745295835743,0.01133452,88226.0,88222.0,0.35133504]
["bitfinex","BTCUSD",1745295835942,0.01133465,88225.0,88222.0,0.34]
["bitfinex","BTCUSD",1745295836188,0.001,88223.0,88222.0,0.34]
["bitfinex","BTCUSD",1745295836579,0.01133465,88225.0,88222.0,0.34]
["bitfinex","BTCUSD",1745295837561,0.001,88223.0,88222.0,0.34]
["bitfinex","BTCUSD",1745295838031,0.001,88223.0,88221.0,0.34]
["bitfinex","BTCUSD",1745295839042,0.01133465,88225.0,88221.0,0.34]
["bitfinex","BTCUSD",1745295839274,0.01133478,88224.0,88221.0,0.34]
["bitfinex","BTCUSD",1745295839488,0.01133504,88222.0,88219.0,0.34]
["bitfinex","BTCUSD",1745295839839,0.01133504,88222.0,88219.0,0.35133542]
["bitfinex","BTCUSD",1745295841371,0.01133504,88222.0,88219.0,0.34]
["bitfinex","BTCUSD",1745295842292,0.01133478,88224.0,88219.0,0.57804145]
["bitfinex","BTCUSD",1745295842498,0.01133478,88224.0,88221.0,0.34]
["bitfinex","BTCUSD",1745295843962,0.01133504,88222.0,88220.0,0.34]
["bitfinex","BTCUSD",1745295848560,0.01133529,88220.0,88216.0,0.34]
["bitfinex","BTCUSD",1745295848771,0.23804217,88220.0,88216.0,0.34]
["bitfinex","BTCUSD",1745295848900,0.226713,88218.0,88216.0,0.34]
["bitfinex","BTCUSD",1745295849557,0.01133606,88214.0,88212.0,0.34]
["bitfinex","BTCUSD",1745295850052,0.01033606,88214.0,88212.0,0.34]
["bitfinex","BTCUSD",1745295850454,0.00933606,88214.0,88212.0,0.34]
["bitfinex","BTCUSD",1745295850658,0.01133619,88213.0,88211.0,0.34]
["bitfinex","BTCUSD",1745295850874,0.00933606,88214.0,88211.0,0.34]
["bitfinex","BTCUSD",1745295851177,0.00933606,88214.0,88212.0,0.001]
["bitfinex","BTCUSD",1745295852281,0.23805442,88216.0,88212.0,0.22772649]
["bitfinex","BTCUSD",1745295852417,0.23805442,88216.0,88212.0,0.22672649]
["bitfinex","BTCUSD",1745295853118,0.2380575,88214.0,88210.0,0.35133658]
["bitfinex","BTCUSD",1745295853519,0.01133606,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1745295854649,0.01133606,88214.0,88210.0,0.23906669]
["bitfinex","BTCUSD",1745295854999,0.01133619,88213.0,88210.0,0.01233658]
["bitfinex","BTCUSD",1745295855136,0.01133619,88213.0,88210.0,0.23906746]
["bitfinex","BTCUSD",1745295855532,0.22672834,88212.0,88210.0,0.001]
["bitfinex","BTCUSD",1745295855737,0.01133606,88214.0,88210.0,0.01233658]
["bitfinex","BTCUSD",1745295855935,0.01133606,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1745295856348,0.01133606,88214.0,88211.0,0.001]
["bitfinex","BTCUSD",1745295856749,0.01133594,88215.0,88211.0,0.23806371]
["bitfinex","BTCUSD",1745295857179,0.22672652,88212.0,88210.0,0.001]
["bitfinex","BTCUSD",1745295858115,0.01133632,88212.0,88209.0,0.34]
["bitfinex","BTCUSD",1745295858313,0.2380632,88212.0,88209.0,0.34]
["bitfinex","BTCUSD",1745295859410,0.2380632,88212.0,88210.0,0.001]
["bitfinex","BTCUSD",1745295859826,0.2380632,88212.0,88211.0,0.001]
["bitfinex","BTCUSD",1745295860374,0.01133632,88212.0,88209.0,0.34]
["bitfinex","BTCUSD",1745295860570,0.01133632,88212.0,88209.0,0.341]
["bitfinex","BTCUSD",1745295860768,0.01133632,88212.0,88209.0,0.34]
["bitfinex","BTCUSD",1745295865422,0.23806554,88211.0,88208.0,0.34]
["bitfinex","BTCUSD",1745295865628,0.01133645,88211.0,88208.0,0.34]
["bitfinex","BTCUSD",1745295866766,0.01133645,88211.0,88208.0,0.341]
["bitfinex","BTCUSD",1745295867042,0.01133645,88211.0,88208.0,0.342]
["bitfinex","BTCUSD",1745295867985,0.01133619,88213.0,88209.0,0.23807094]
["bitfinex","BTCUSD",1745295868189,0.01133619,88213.0,88210.0,0.34]
["bitfinex","BTCUSD",1745295868377,0.2380605,88213.0,88210.0,0.34]
["bitfinex","BTCUSD",1745295878399,0.01133632,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745295878814,0.01133632,88212.0,88207.0,0.58637763]
["bitfinex","BTCUSD",1745295878815,0.01133658,88210.0,88207.0,0.34830291]
["bitfinex","BTCUSD",1745295878954,0.22672909,88211.0,88207.0,0.58637783]
["bitfinex","BTCUSD",1745295879510,0.22673571,88209.0,88207.0,0.00830291]
["bitfinex","BTCUSD",1745295879713,0.22673423,88209.0,88207.0,0.00830291]
["bitfinex","BTCUSD",1745295879947,0.01133658,88210.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1745295880463,0.01133658,88210.0,88207.0,0.02175596]
["bitfinex","BTCUSD",1745295881170,0.31062151,88210.0,88207.0,0.350419]
["bitfinex","BTCUSD",1745295881595,0.23807024,88210.0,88207.0,0.350419]
["bitfinex","BTCUSD",1745295881903,0.23807024,88210.0,88207.0,0.348419]
["bitfinex","BTCUSD",1745295882119,0.23807024,88210.0,88207.0,0.349419]
["bitfinex","BTCUSD",1745295882327,0.23807024,88210.0,88207.0,0.350419]
["bitfinex","BTCUSD",1745295885253,0.22673666,88209.0,88207.0,0.010419]
["bitfinex","BTCUSD",1745295886182,0.22673666,88209.0,88207.0,0.009419]
["bitfinex","BTCUSD",1745295886326,0.22673666,88209.0,88207.0,0.010419]
["bitfinex","BTCUSD",1745295886956,0.22673666,88209.0,88207.0,0.009419]
["bitfinex","BTCUSD",1745295887871,0.22673666,88209.0,88207.0,0.001]
["bitfinex","BTCUSD",1745295888497,0.22673666,88209.0,88207.0,0.002]
["bitfinex","BTCUSD",1745295889218,0.01133735,88204.0,88200.0,0.43648]
["bitfinex","BTCUSD",1745295889357,0.23808713,88203.0,88200.0,0.43648]
["bitfinex","BTCUSD",1745295889558,0.23808713,88203.0,88200.0,0.09648]
["bitfinex","BTCUSD",1745295890183,0.22675479,88201.0,88200.0,0.09648]
["bitfinex","BTCUSD",1745295891585,0.22675479,88201.0,88200.0,0.10613169]
["bitfinex","BTCUSD",1745295892326,0.22675479,88201.0,88200.0,0.10713169]
["bitfinex","BTCUSD",1745295892499,0.22675479,88201.0,88200.0,0.10613169]
["bitfinex","BTCUSD",1745295892820,0.22675479,88201.0,88200.0,0.10713169]
["bitfinex","BTCUSD",1745295894461,0.22675479,88201.0,88200.0,0.01065169]
["bitfinex","BTCUSD",1745295903856,0.22675479,88201.0,88200.0,0.002]
["bitfinex","BTCUSD",1745295904037,0.31285961,88201.0,88200.0,0.002]
["bitfinex","BTCUSD",1745295904240,0.01133902,88191.0,88190.0,0.14547526]
["bitfinex","BTCUSD",1745295904436,0.23813534,88186.0,88180.0,0.29095052]
["bitfinex","BTCUSD",1745295904675,0.22679851,88184.0,88181.0,0.34]
["bitfinex","BTCUSD",1745295904897,0.22579851,88184.0,88180.0,0.29095052]
["bitfinex","BTCUSD",1745295905099,0.27129851,88184.0,88178.0,0.0008446]
["bitfinex","BTCUSD",1745295905274,0.27129851,88184.0,88183.0,0.01540358]
["bitfinex","BTCUSD",1745295905445,0.27129851,88184.0,88183.0,0.0008446]
["bitfinex","BTCUSD",1745295906077,0.31749851,88184.0,88183.0,0.01527738]
["bitfinex","BTCUSD",1745295906909,0.43125445,88184.0,88183.0,0.0008446]
["bitfinex","BTCUSD",1745295907720,0.43225445,88184.0,88183.0,0.0008446]
["bitfinex","BTCUSD",1745295907918,0.43125445,88184.0,88183.0,0.01539202]
["bitfinex","BTCUSD",1745295908123,0.43425445,88184.0,88183.0,0.01539202]
["bitfinex","BTCUSD",1745295908346,0.43625445,88184.0,88183.0,0.01539202]
["bitfinex","BTCUSD",1745295908658,0.43625445,88184.0,88183.0,0.01139828]
["bitfinex","BTCUSD",1745295909574,0.84375445,88184.0,88183.0,0.01139828]
["bitfinex","BTCUSD",1745295909779,0.84375445,88184.0,88183.0,0.0008446]
["bitfinex","BTCUSD",1745295910275,0.84375445,88184.0,88183.0,0.0148174]
["bitfinex","BTCUSD",1745295911921,0.84375445,88184.0,88183.0,0.0008446]
["bitfinex","BTCUSD",1745295912701,0.9575065,88184.0,88183.0,0.0008446]
["bitfinex","BTCUSD",1745295913072,0.84375445,88184.0,88183.0,0.0008446]
["bitfinex","BTCUSD",1745295914878,0.22681137,88179.0,88178.0,0.0008446]
["bitfinex","BTCUSD",1745295915063,0.34056731,88179.0,88178.0,0.0008446]
["bitfinex","BTCUSD",1745295916137,0.34056731,88179.0,88178.0,0.00098168]
["bitfinex","BTCUSD",1745295917272,0.34256731,88179.0,88178.0,0.00098168]
["bitfinex","BTCUSD",1745295917508,0.34256731,88179.0,88147.0,0.0008454]
["bitfinex","BTCUSD",1745295917509,0.22685768,88161.0,88160.0,0.48547526]
["bitfinex","BTCUSD",1745295917732,0.22685768,88161.0,88160.0,0.34]
["bitfinex","BTCUSD",1745295918150,0.22685768,88161.0,88151.0,0.23577909]
["bitfinex","BTCUSD",1745295918151,0.22688084,88152.0,88151.0,0.23577909]
["bitfinex","BTCUSD",1745295918275,0.22688084,88152.0,88151.0,0.09030383]
["bitfinex","BTCUSD",1745295918783,0.22688084,88152.0,88151.0,0.09878995]
["bitfinex","BTCUSD",1745295919002,0.22688084,88152.0,88151.0,0.0086232]
["bitfinex","BTCUSD",1745295919429,0.22688084,88152.0,88151.0,0.00013708]
["bitfinex","BTCUSD",1745295919845,0.22688084,88152.0,88151.0,0.01476993]
["bitfinex","BTCUSD",1745295920474,0.22688084,88152.0,88151.0,0.01576993]
["bitfinex","BTCUSD",1745295921328,0.22688084,88152.0,88151.0,0.01776993]
["bitfinex","BTCUSD",1745295921567,0.22688084,88152.0,88151.0,0.01576993]
["bitfinex","BTCUSD",1745295921971,0.22688084,88152.0,88151.0,0.01676993]
["bitfinex","BTCUSD",1745295922422,0.22688084,88152.0,88151.0,0.01576993]
["bitfinex","BTCUSD",1745295922640,0.22688084,88152.0,88151.0,0.01676993]
["bitfinex","BTCUSD",1745295923826,0.22688084,88152.0,88151.0,0.02730104]
["bitfinex","BTCUSD",1745295924002,0.22688084,88152.0,88151.0,0.02630104]
["bitfinex","BTCUSD",1745295924529,0.22688084,88152.0,88151.0,0.02730104]
["bitfinex","BTCUSD",1745295924716,0.22688084,88152.0,88151.0,0.01576993]
["bitfinex","BTCUSD",1745295924916,0.22688084,88152.0,88151.0,0.01476993]
["bitfinex","BTCUSD",1745295924917,0.22788084,88152.0,88151.0,0.01476993]
["bitfinex","BTCUSD",1745295926152,0.22788084,88152.0,88151.0,0.01576993]
["bitfinex","BTCUSD",1745295926524,0.22788084,88152.0,88151.0,0.01476993]
["bitfinex","BTCUSD",1745295926948,0.22888084,88152.0,88151.0,0.01476993]
["bitfinex","BTCUSD",1745295928278,0.34263678,88152.0,88151.0,0.01476993]
["bitfinex","BTCUSD",1745295928705,0.45638883,88152.0,88151.0,0.00013708]
["bitfinex","BTCUSD",1745295928904,0.45638883,88152.0,88151.0,0.01441597]
["bitfinex","BTCUSD",1745295929148,0.34263678,88152.0,88151.0,0.00013708]
["bitfinex","BTCUSD",1745295929557,0.34163678,88152.0,88151.0,0.00013708]
["bitfinex","BTCUSD",1745295929765,0.34363678,88152.0,88151.0,0.00013708]
["bitfinex","BTCUSD",1745295930099,0.34263678,88152.0,88151.0,0.00013708]
["bitfinex","BTCUSD",1745295930503,0.39143678,88152.0,88151.0,0.00013708]
["bitfinex","BTCUSD",1745295932828,0.79893678,88152.0,88151.0,0.00013708]
["bitfinex","BTCUSD",1745295937297,0.79893678,88152.0,88148.0,0.01381388]
["bitfinex","BTCUSD",1745295937298,0.22690658,88142.0,88140.0,0.00415168]
["bitfinex","BTCUSD",1745295937500,0.2269246,88135.0,88134.0,0.0008452]
["bitfinex","BTCUSD",1745295937704,0.2269246,88135.0,88134.0,0.0013024]
["bitfinex","BTCUSD",1745295939419,0.2269246,88135.0,88134.0,0.0023024]
["bitfinex","BTCUSD",1745295940174,0.2269246,88135.0,88134.0,0.0033024]
["bitfinex","BTCUSD",1745295940382,0.2269246,88135.0,88134.0,0.01387045]
["bitfinex","BTCUSD",1745295940578,0.01134558,88140.0,88134.0,0.0736795]
["bitfinex","BTCUSD",1745295940788,0.0487,88165.0,88140.0,0.34]
["bitfinex","BTCUSD",1745295940998,0.01134404,88152.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1745295941197,0.01134327,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745295941602,0.01134339,88157.0,88153.0,0.02191196]
["bitfinex","BTCUSD",1745295941848,0.01134339,88157.0,88153.0,0.01056805]
["bitfinex","BTCUSD",1745295942062,0.01134339,88157.0,88153.0,0.36191196]
["bitfinex","BTCUSD",1745295942618,0.01134352,88156.0,88153.0,0.35056805]
["bitfinex","BTCUSD",1745295942817,0.23821406,88156.0,88154.0,0.01056805]
["bitfinex","BTCUSD",1745295943605,0.01134288,88161.0,88155.0,0.27327312]
["bitfinex","BTCUSD",1745295943748,0.22685631,88162.0,88158.0,0.35134327]
["bitfinex","BTCUSD",1745295943946,0.01134288,88161.0,88158.0,0.34]
["bitfinex","BTCUSD",1745295944146,0.22686282,88159.0,88158.0,0.34]
["bitfinex","BTCUSD",1745295944516,0.22686282,88159.0,88158.0,0.35056805]
["bitfinex","BTCUSD",1745295944931,0.22686282,88159.0,88158.0,0.01056805]
["bitfinex","BTCUSD",1745295945278,0.22786282,88159.0,88158.0,0.01056805]
["bitfinex","BTCUSD",1745295948376,0.001,88159.0,88158.0,0.01056805]
["bitfinex","BTCUSD",1745295948554,0.001,88159.0,88158.0,0.57743345]
["bitfinex","BTCUSD",1745295948978,0.001,88159.0,88158.0,0.62733345]
["bitfinex","BTCUSD",1745295949180,0.22683297,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745295949602,0.01134121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745295949810,0.23815649,88178.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745295950004,0.2381595,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745295950180,0.23816218,88176.0,88174.0,0.01056805]
["bitfinex","BTCUSD",1745295950381,0.01134095,88176.0,88174.0,0.01056805]
["bitfinex","BTCUSD",1745295950587,0.01147788,88176.0,88174.0,0.01056805]
["bitfinex","BTCUSD",1745295951630,0.01147788,88176.0,88175.0,0.01056805]
["bitfinex","BTCUSD",1745295952798,0.00013693,88176.0,88175.0,0.01056805]
["bitfinex","BTCUSD",1745295953592,0.00013693,88176.0,88175.0,0.02462774]
["bitfinex","BTCUSD",1745295953787,0.00013693,88176.0,88175.0,0.01405969]
["bitfinex","BTCUSD",1745295954049,0.01134108,88175.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745295956096,0.01134108,88175.0,88172.0,0.3649934]
["bitfinex","BTCUSD",1745295958453,0.22695843,88176.0,88172.0,0.3649934]
["bitfinex","BTCUSD",1745295958454,0.00013693,88176.0,88173.0,0.06024134]
["bitfinex","BTCUSD",1745295958710,0.00013693,88176.0,88175.0,0.34]
["bitfinex","BTCUSD",1745295959123,0.00013693,88176.0,88175.0,0.3505424]
["bitfinex","BTCUSD",1745295960356,0.00013693,88176.0,88175.0,0.0105424]
["bitfinex","BTCUSD",1745295960936,0.00013693,88176.0,88173.0,0.06024134]
["bitfinex","BTCUSD",1745295961147,0.00013693,88176.0,88173.0,0.0489]
["bitfinex","BTCUSD",1745295961148,0.22682166,88175.0,88173.0,0.0489]
["bitfinex","BTCUSD",1745295962119,0.22682166,88175.0,88173.0,0.0499]
["bitfinex","BTCUSD",1745295962487,0.22682166,88175.0,88173.0,0.001]
["bitfinex","BTCUSD",1745295962693,0.2268268,88173.0,88172.0,0.01365194]
["bitfinex","BTCUSD",1745295962939,0.22683195,88171.0,88170.0,0.34]
["bitfinex","BTCUSD",1745295963517,0.23818671,88167.0,88165.0,0.34]
["bitfinex","BTCUSD",1745295963888,0.23818671,88167.0,88165.0,0.35378381]
["bitfinex","BTCUSD",1745295964116,0.23718671,88167.0,88165.0,0.35378381]
["bitfinex","BTCUSD",1745295964517,0.23718671,88167.0,88165.0,0.01378381]
["bitfinex","BTCUSD",1745295964718,0.23819305,88164.0,88160.0,0.35134301]
["bitfinex","BTCUSD",1745295964920,0.23819305,88164.0,88162.0,0.34]
["bitfinex","BTCUSD",1745295965812,0.23819305,88164.0,88162.0,0.01348589]
["bitfinex","BTCUSD",1745295966026,0.22685757,88162.0,88160.0,0.001]
["bitfinex","BTCUSD",1745295966330,0.22685757,88162.0,88160.0,0.01482317]
["bitfinex","BTCUSD",1745295966512,0.22585757,88162.0,88160.0,0.01482317]
["bitfinex","BTCUSD",1745295966687,0.22585757,88162.0,88160.0,0.001]
["bitfinex","BTCUSD",1745295967232,0.22686066,88160.0,88158.0,0.341]
["bitfinex","BTCUSD",1745295967377,0.22586066,88160.0,88158.0,0.341]
["bitfinex","BTCUSD",1745295967588,0.01134288,88161.0,88158.0,0.341]
["bitfinex","BTCUSD",1745295967788,0.01134288,88161.0,88158.0,0.36610053]
["bitfinex","BTCUSD",1745295967993,0.01134288,88161.0,88158.0,0.35475726]
["bitfinex","BTCUSD",1745295968195,0.22585757,88162.0,88158.0,0.36610053]
["bitfinex","BTCUSD",1745295968623,0.23720032,88162.0,88158.0,0.36610053]
["bitfinex","BTCUSD",1745295968816,0.23720032,88162.0,88158.0,0.35475726]
["bitfinex","BTCUSD",1745295968993,0.01134288,88161.0,88158.0,0.35475726]
["bitfinex","BTCUSD",1745295969581,0.01134288,88161.0,88158.0,0.36610053]
["bitfinex","BTCUSD",1745295970806,0.23820259,88161.0,88158.0,0.01475726]
["bitfinex","BTCUSD",1745295971508,0.22686237,88160.0,88158.0,0.01475726]
["bitfinex","BTCUSD",1745295972417,0.23820259,88161.0,88158.0,0.01475726]
["bitfinex","BTCUSD",1745295972642,0.01134288,88161.0,88158.0,0.36610053]
["bitfinex","BTCUSD",1745295973006,0.01134288,88161.0,88158.0,0.35475726]
["bitfinex","BTCUSD",1745295973210,0.22686025,88160.0,88158.0,0.35475726]
["bitfinex","BTCUSD",1745295978792,0.22686025,88160.0,88158.0,0.01475726]
["bitfinex","BTCUSD",1745295980960,0.22786025,88160.0,88158.0,0.01475726]
["bitfinex","BTCUSD",1745295987752,0.10278206,88159.0,88158.0,0.01475726]
["bitfinex","BTCUSD",1745295987975,0.16165594,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745295988783,0.21045594,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745295989040,0.21245594,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745295989939,0.21045594,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745295991020,0.2268654,88158.0,88156.0,0.01374217]
["bitfinex","BTCUSD",1745295991225,0.16165594,88157.0,88156.0,0.01374217]
["bitfinex","BTCUSD",1745295991457,0.22690658,88142.0,88141.0,0.34]
["bitfinex","BTCUSD",1745295991630,0.22690658,88142.0,88134.0,0.0008452]
["bitfinex","BTCUSD",1745295991631,0.2269246,88135.0,88134.0,0.0008452]
["bitfinex","BTCUSD",1745295992559,0.2269246,88135.0,88134.0,0.01452832]
["bitfinex","BTCUSD",1745295992808,0.2269246,88135.0,88134.0,0.0013024]
["bitfinex","BTCUSD",1745295993731,0.2269246,88135.0,88134.0,0.01506105]
["bitfinex","BTCUSD",1745295993927,0.2279246,88135.0,88134.0,0.0013024]
["bitfinex","BTCUSD",1745295997375,0.2279246,88135.0,88134.0,0.01533465]
["bitfinex","BTCUSD",1745296015122,0.001,88135.0,88134.0,0.01533465]
["bitfinex","BTCUSD",1745296017116,0.01134468,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745296017321,0.23823989,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745296017473,0.01134481,88146.0,88143.0,0.226904]
["bitfinex","BTCUSD",1745296017690,0.01134481,88146.0,88142.0,0.35134532]
["bitfinex","BTCUSD",1745296018636,0.22689885,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1745296018980,0.22690462,88143.0,88140.0,0.35134558]
["bitfinex","BTCUSD",1745296019216,0.01134507,88144.0,88140.0,0.35134558]
["bitfinex","BTCUSD",1745296019874,0.01134507,88144.0,88141.0,0.001]
["bitfinex","BTCUSD",1745296020404,0.23824872,88144.0,88140.0,0.35134558]
["bitfinex","BTCUSD",1745296020552,0.0113452,88143.0,88140.0,0.001]
["bitfinex","BTCUSD",1745296021680,0.01134532,88142.0,88140.0,0.001]
["bitfinex","BTCUSD",1745296021882,0.01134532,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745296022022,0.01134532,88142.0,88140.0,0.34]
["bitfinex","BTCUSD",1745296022222,0.01134532,88142.0,88141.0,0.001]
["bitfinex","BTCUSD",1745296022625,0.01134532,88142.0,88140.0,0.34]
["bitfinex","BTCUSD",1745296022915,0.23825347,88142.0,88140.0,0.34]
["bitfinex","BTCUSD",1745296023107,0.22691173,88140.0,88139.0,0.001]
["bitfinex","BTCUSD",1745296023455,0.2269246,88135.0,88133.0,0.34]
["bitfinex","BTCUSD",1745296024235,0.2269246,88135.0,88132.0,0.00865782]
["bitfinex","BTCUSD",1745296024236,0.2259246,88135.0,88132.0,0.00865782]
["bitfinex","BTCUSD",1745296027965,0.2259246,88135.0,88131.0,0.0004]
["bitfinex","BTCUSD",1745296028160,0.38938054,88135.0,88131.0,0.0004]
["bitfinex","BTCUSD",1745296028394,0.39038054,88135.0,88131.0,0.0004]
["bitfinex","BTCUSD",1745296028509,0.43848054,88135.0,88134.0,0.0013024]
["bitfinex","BTCUSD",1745296029475,0.44048054,88135.0,88134.0,0.0013024]
["bitfinex","BTCUSD",1745296030437,0.43848054,88135.0,88134.0,0.0013024]
["bitfinex","BTCUSD",1745296030836,0.44048054,88135.0,88134.0,0.0013024]
["bitfinex","BTCUSD",1745296031912,0.44248054,88135.0,88134.0,0.0013024]
["bitfinex","BTCUSD",1745296032710,0.22698641,88111.0,88110.0,0.06432198]
["bitfinex","BTCUSD",1745296032881,0.23833573,88111.0,88110.0,0.34]
["bitfinex","BTCUSD",1745296033211,0.23833573,88111.0,88110.0,0.34013722]
["bitfinex","BTCUSD",1745296033410,0.23833573,88111.0,88110.0,0.35735281]
["bitfinex","BTCUSD",1745296034888,0.23833573,88111.0,88110.0,0.35835281]
["bitfinex","BTCUSD",1745296037944,0.23833573,88111.0,88110.0,0.35735281]
["bitfinex","BTCUSD",1745296042908,0.23833573,88111.0,88110.0,0.36368149]
["bitfinex","BTCUSD",1745296044097,0.23833573,88111.0,88110.0,0.02368149]
["bitfinex","BTCUSD",1745296044493,0.23833573,88111.0,88110.0,0.01735281]
["bitfinex","BTCUSD",1745296048204,0.01134867,88116.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745296048359,0.0113488,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745296048563,0.01134841,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745296048787,0.01134854,88117.0,88114.0,0.35134893]
["bitfinex","BTCUSD",1745296048989,0.01134867,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745296049196,0.01134867,88116.0,88115.0,0.00632868]
["bitfinex","BTCUSD",1745296049418,0.01134867,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745296049419,0.23832491,88115.0,88112.0,0.34]
["bitfinex","BTCUSD",1745296049617,0.22698021,88114.0,88112.0,0.34]
["bitfinex","BTCUSD",1745296049983,0.01134738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1745296050183,0.01134777,88123.0,88119.0,0.35134829]
["bitfinex","BTCUSD",1745296050412,0.01134764,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1745296050974,0.01134764,88124.0,88120.0,0.23830932]
["bitfinex","BTCUSD",1745296053733,0.23829973,88125.0,88120.0,0.23830932]
["bitfinex","BTCUSD",1745296054079,0.01134764,88124.0,88120.0,0.23830932]
["bitfinex","BTCUSD",1745296054578,0.01134777,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1745296054781,0.01134803,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1745296054978,0.0113479,88122.0,88119.0,0.34]
["bitfinex","BTCUSD",1745296057273,0.01134816,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1745296057582,0.22697095,88117.0,88116.0,0.34]
["bitfinex","BTCUSD",1745296058106,0.22698383,88112.0,88111.0,0.14583812]
["bitfinex","BTCUSD",1745296058335,0.22698383,88112.0,88110.0,0.01735281]
["bitfinex","BTCUSD",1745296063427,0.0461,88111.0,88110.0,0.01735281]
["bitfinex","BTCUSD",1745296069864,0.0481,88111.0,88110.0,0.01735281]
["bitfinex","BTCUSD",1745296070074,0.0471,88111.0,88110.0,0.01735281]
["bitfinex","BTCUSD",1745296070270,0.0461,88111.0,88110.0,0.01735281]
["bitfinex","BTCUSD",1745296070466,0.0471,88111.0,88110.0,0.01735281]
["bitfinex","BTCUSD",1745296072289,0.0481,88111.0,88110.0,0.01735281]
["bitfinex","BTCUSD",1745296073566,0.16185594,88111.0,88110.0,0.01735281]
["bitfinex","BTCUSD",1745296075996,0.11575594,88111.0,88110.0,0.01735281]
["bitfinex","BTCUSD",1745296080643,0.002,88111.0,88110.0,0.01735281]
["bitfinex","BTCUSD",1745296082392,0.22701217,88101.0,88100.0,0.25141034]
["bitfinex","BTCUSD",1745296082610,0.23836277,88101.0,88100.0,0.00013723]
["bitfinex","BTCUSD",1745296082812,0.23836277,88101.0,88100.0,0.00474607]
["bitfinex","BTCUSD",1745296083030,0.23836277,88101.0,88100.0,0.00013723]
["bitfinex","BTCUSD",1745296084619,0.23836277,88101.0,88100.0,0.01759727]
["bitfinex","BTCUSD",1745296084843,0.23836277,88101.0,88100.0,0.00013723]
["bitfinex","BTCUSD",1745296089165,0.23836277,88101.0,88100.0,0.02134028]
["bitfinex","BTCUSD",1745296089443,0.22699671,88107.0,88100.0,0.02134028]
["bitfinex","BTCUSD",1745296089444,0.2383361,88111.0,88107.0,0.35134983]
["bitfinex","BTCUSD",1745296089668,0.0113497,88108.0,88104.0,0.35135022]
["bitfinex","BTCUSD",1745296089785,0.01134983,88107.0,88104.0,0.35135022]
["bitfinex","BTCUSD",1745296090168,0.01134983,88107.0,88104.0,0.34]
["bitfinex","BTCUSD",1745296090724,0.01134983,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745296091159,0.01134983,88107.0,88103.0,0.23835732]
["bitfinex","BTCUSD",1745296091516,0.23834622,88108.0,88103.0,0.23835732]
["bitfinex","BTCUSD",1745296091719,0.0113497,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745296092740,0.01134944,88110.0,88106.0,0.34]
["bitfinex","BTCUSD",1745296092986,0.01134957,88109.0,88106.0,0.35134996]
["bitfinex","BTCUSD",1745296093731,0.01134957,88109.0,88107.0,0.00462144]
["bitfinex","BTCUSD",1745296093932,0.22699414,88108.0,88107.0,0.00462144]
["bitfinex","BTCUSD",1745296094397,0.01134983,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745296095259,0.0465,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1745296095464,0.000846,88152.0,88140.0,0.56691173]
["bitfinex","BTCUSD",1745296095652,0.000846,88152.0,88146.0,0.56689628]
["bitfinex","BTCUSD",1745296095789,0.000846,88152.0,88146.0,0.68065222]
["bitfinex","BTCUSD",1745296096010,0.000846,88152.0,88146.0,0.68923159]
["bitfinex","BTCUSD",1745296096655,0.00130272,88147.0,88146.0,0.78571159]
["bitfinex","BTCUSD",1745296096993,0.00130272,88147.0,88146.0,0.80025244]
["bitfinex","BTCUSD",1745296098267,0.00130272,88147.0,88146.0,0.80125244]
["bitfinex","BTCUSD",1745296098870,0.00130272,88147.0,88146.0,0.80225244]
["bitfinex","BTCUSD",1745296103160,0.00130272,88147.0,88146.0,0.80125244]
["bitfinex","BTCUSD",1745296103509,0.00130272,88147.0,88146.0,0.70577244]
["bitfinex","BTCUSD",1745296103731,0.00130272,88147.0,88146.0,0.80221244]
["bitfinex","BTCUSD",1745296103903,0.00130272,88147.0,88146.0,0.80121244]
["bitfinex","BTCUSD",1745296104265,0.00130272,88147.0,88146.0,0.80221244]
["bitfinex","BTCUSD",1745296107066,0.00130272,88147.0,88146.0,0.83347159]
["bitfinex","BTCUSD",1745296113205,0.00130272,88147.0,88146.0,0.58308618]
["bitfinex","BTCUSD",1745296114040,0.00130272,88147.0,88146.0,0.80998246]
["bitfinex","BTCUSD",1745296129399,0.0464,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745296129612,0.04652949,88163.0,88162.0,0.5668551]
["bitfinex","BTCUSD",1745296130923,0.04752949,88163.0,88162.0,0.5668551]
["bitfinex","BTCUSD",1745296131732,0.04852949,88163.0,88162.0,0.5668551]
["bitfinex","BTCUSD",1745296132143,0.04852949,88163.0,88162.0,0.58850468]
["bitfinex","BTCUSD",1745296139998,0.04071,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745296140168,0.23813789,88185.0,88182.0,0.34]
["bitfinex","BTCUSD",1745296140327,0.22764728,88183.0,88182.0,0.34]
["bitfinex","BTCUSD",1745296140933,0.01134031,88181.0,88178.0,0.34]
["bitfinex","BTCUSD",1745296141519,0.01134018,88182.0,88178.0,0.34]
["bitfinex","BTCUSD",1745296142125,0.01134018,88182.0,88178.0,0.56681166]
["bitfinex","BTCUSD",1745296143114,0.05924031,88181.0,88178.0,0.56681166]
["bitfinex","BTCUSD",1745296143319,0.0479,88181.0,88178.0,0.56681166]
["bitfinex","BTCUSD",1745296143489,0.0479,88181.0,88178.0,0.56781166]
["bitfinex","BTCUSD",1745296143646,0.0479,88181.0,88178.0,0.56881166]
["bitfinex","BTCUSD",1745296143878,0.0479,88181.0,88178.0,0.56781166]
["bitfinex","BTCUSD",1745296144415,0.0479,88181.0,88178.0,0.56881166]
["bitfinex","BTCUSD",1745296146016,0.0008462,88183.0,88180.0,0.34]
["bitfinex","BTCUSD",1745296146299,0.0008462,88183.0,88181.0,0.22680622]
["bitfinex","BTCUSD",1745296146462,0.0008462,88183.0,88182.0,0.34]
["bitfinex","BTCUSD",1745296150790,0.01134018,88182.0,88179.0,0.34]
["bitfinex","BTCUSD",1745296150991,0.0008462,88183.0,88179.0,0.56680934]
["bitfinex","BTCUSD",1745296151565,0.01134018,88182.0,88179.0,0.34]
["bitfinex","BTCUSD",1745296152663,0.01218625,88183.0,88180.0,0.22680691]
["bitfinex","BTCUSD",1745296152967,0.01134018,88182.0,88179.0,0.56680915]
["bitfinex","BTCUSD",1745296154258,0.01134031,88181.0,88178.0,0.34]
["bitfinex","BTCUSD",1745296154397,0.01134018,88182.0,88178.0,0.56681197]
["bitfinex","BTCUSD",1745296156913,0.01134031,88181.0,88178.0,0.56681197]
["bitfinex","BTCUSD",1745296158225,0.01218625,88183.0,88181.0,0.34]
["bitfinex","BTCUSD",1745296158876,0.23898901,88183.0,88181.0,0.34]
["bitfinex","BTCUSD",1745296159277,0.22680663,88181.0,88177.0,0.34]
["bitfinex","BTCUSD",1745296160078,0.01134018,88182.0,88177.0,0.57815553]
["bitfinex","BTCUSD",1745296160280,0.01218625,88183.0,88182.0,0.34]
["bitfinex","BTCUSD",1745296160281,0.0008462,88183.0,88182.0,0.34]
["bitfinex","BTCUSD",1745296160454,0.0008462,88183.0,88181.0,0.22680466]
["bitfinex","BTCUSD",1745296162483,0.0008462,88183.0,88182.0,0.34]
["bitfinex","BTCUSD",1745296164708,0.03373762,88193.0,88192.0,0.34]
["bitfinex","BTCUSD",1745296165113,0.0004228,88196.0,88194.0,0.34]
["bitfinex","BTCUSD",1745296165348,0.00055988,88196.0,88194.0,0.34]
["bitfinex","BTCUSD",1745296165729,0.22732984,88196.0,88194.0,0.34]
["bitfinex","BTCUSD",1745296166110,0.01133889,88192.0,88187.0,0.35133953]
["bitfinex","BTCUSD",1745296166436,0.01133902,88191.0,88187.0,0.34]
["bitfinex","BTCUSD",1745296166860,0.01133902,88191.0,88189.0,0.34]
["bitfinex","BTCUSD",1745296167233,0.23811382,88194.0,88189.0,0.56678388]
["bitfinex","BTCUSD",1745296167426,0.01133889,88192.0,88189.0,0.56678388]
["bitfinex","BTCUSD",1745296167939,0.01133889,88192.0,88189.0,0.34]
["bitfinex","BTCUSD",1745296168146,0.001,88191.0,88189.0,0.34]
["bitfinex","BTCUSD",1745296168348,0.01133889,88192.0,88189.0,0.34]
["bitfinex","BTCUSD",1745296169114,0.01233889,88192.0,88189.0,0.34]
["bitfinex","BTCUSD",1745296169475,0.01133915,88190.0,88187.0,0.34]
["bitfinex","BTCUSD",1745296169613,0.22678822,88188.0,88187.0,0.34]
["bitfinex","BTCUSD",1745296170019,0.23812375,88190.0,88187.0,0.34]
["bitfinex","BTCUSD",1745296170230,0.23812763,88188.0,88184.0,0.35133992]
["bitfinex","BTCUSD",1745296170664,0.23812763,88188.0,88184.0,0.34]
["bitfinex","BTCUSD",1745296170665,0.22679513,88186.0,88184.0,0.34]
["bitfinex","BTCUSD",1745296170873,0.23813236,88187.0,88184.0,0.34]
["bitfinex","BTCUSD",1745296171300,0.01133953,88187.0,88184.0,0.22679833]
["bitfinex","BTCUSD",1745296171876,0.01133941,88188.0,88184.0,0.23813825]
["bitfinex","BTCUSD",1745296172707,0.01133953,88187.0,88184.0,0.23813825]
["bitfinex","BTCUSD",1745296173024,0.22679594,88185.0,88180.0,0.14566903]
["bitfinex","BTCUSD",1745296173222,0.01134005,88183.0,88181.0,0.43632]
["bitfinex","BTCUSD",1745296173428,0.01133966,88186.0,88181.0,0.44766031]
["bitfinex","BTCUSD",1745296173661,0.01133915,88190.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745296173836,0.01133915,88190.0,88185.0,0.35133979]
["bitfinex","BTCUSD",1745296173837,0.01133928,88189.0,88185.0,0.35133979]
["bitfinex","BTCUSD",1745296174059,0.23811871,88192.0,88185.0,0.35133979]
["bitfinex","BTCUSD",1745296174256,0.23812493,88189.0,88185.0,0.35133979]
["bitfinex","BTCUSD",1745296174458,0.01133928,88189.0,88185.0,0.57813424]
["bitfinex","BTCUSD",1745296174864,0.01133941,88188.0,88185.0,0.35133979]
["bitfinex","BTCUSD",1745296175409,0.01133941,88188.0,88184.0,0.23813747]
["bitfinex","BTCUSD",1745296175410,0.22680108,88183.0,88182.0,0.34]
["bitfinex","BTCUSD",1745296176505,0.22681651,88177.0,88174.0,0.34]
["bitfinex","BTCUSD",1745296176713,0.23815432,88179.0,88174.0,0.34]
["bitfinex","BTCUSD",1745296176714,0.01134056,88179.0,88174.0,0.57816496]
["bitfinex","BTCUSD",1745296176902,0.01134069,88178.0,88174.0,0.34]
["bitfinex","BTCUSD",1745296177115,0.01134069,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745296177547,0.23815511,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745296177740,0.01134069,88178.0,88176.0,0.34]
["bitfinex","BTCUSD",1745296177991,0.01134069,88178.0,88176.0,0.34829906]
["bitfinex","BTCUSD",1745296178142,0.2381549,88178.0,88176.0,0.34829906]
["bitfinex","BTCUSD",1745296178775,0.2381549,88178.0,88176.0,0.00829906]
["bitfinex","BTCUSD",1745296179148,0.01134082,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745296179353,0.01134069,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745296181139,0.01134056,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745296181502,0.23816151,88176.0,88175.0,0.00853266]
["bitfinex","BTCUSD",1745296181710,0.01134108,88175.0,88172.0,0.09632]
["bitfinex","BTCUSD",1745296181938,0.01134121,88174.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296182337,0.01134108,88175.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296182521,0.23816544,88174.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296182722,0.22682883,88173.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296183995,0.23816734,88174.0,88171.0,0.341]
["bitfinex","BTCUSD",1745296184501,0.23816734,88174.0,88171.0,0.342]
["bitfinex","BTCUSD",1745296184631,0.23816764,88174.0,88171.0,0.35054097]
["bitfinex","BTCUSD",1745296184846,0.23816764,88174.0,88171.0,0.00954097]
["bitfinex","BTCUSD",1745296185061,0.23816764,88174.0,88171.0,0.00854097]
["bitfinex","BTCUSD",1745296185265,0.01134134,88173.0,88171.0,0.001]
["bitfinex","BTCUSD",1745296185471,0.22682937,88172.0,88171.0,0.001]
["bitfinex","BTCUSD",1745296185674,0.01134134,88173.0,88171.0,0.001]
["bitfinex","BTCUSD",1745296185874,0.23816638,88174.0,88171.0,0.001]
["bitfinex","BTCUSD",1745296186141,0.01134108,88175.0,88171.0,0.22783022]
["bitfinex","BTCUSD",1745296186320,0.01134121,88174.0,88171.0,0.01334159]
["bitfinex","BTCUSD",1745296186542,0.01134121,88174.0,88171.0,0.01234159]
["bitfinex","BTCUSD",1745296186996,0.01134121,88174.0,88171.0,0.35334159]
["bitfinex","BTCUSD",1745296187234,0.01134044,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745296187479,0.01134069,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745296187705,0.01134069,88178.0,88175.0,0.35134108]
["bitfinex","BTCUSD",1745296191163,0.23815354,88179.0,88175.0,0.2381614]
["bitfinex","BTCUSD",1745296191960,0.01134069,88178.0,88175.0,0.2381614]
["bitfinex","BTCUSD",1745296193223,0.01134095,88176.0,88173.0,0.34]
["bitfinex","BTCUSD",1745296193521,0.22682315,88175.0,88173.0,0.45375594]
["bitfinex","BTCUSD",1745296193754,0.01134095,88176.0,88173.0,0.46509728]
["bitfinex","BTCUSD",1745296194896,0.2381589,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745296195273,0.2381589,88177.0,88173.0,0.46509728]
["bitfinex","BTCUSD",1745296195796,0.01134095,88176.0,88173.0,0.45375594]
["bitfinex","BTCUSD",1745296196001,0.23816254,88176.0,88173.0,0.45375594]
["bitfinex","BTCUSD",1745296196384,0.2381589,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745296196385,0.01134082,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745296196622,0.01134069,88178.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745296196823,0.2381588,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745296197425,0.01134095,88176.0,88173.0,0.45375594]
["bitfinex","BTCUSD",1745296197585,0.23816211,88176.0,88173.0,0.45375594]
["bitfinex","BTCUSD",1745296197792,0.22682423,88174.0,88173.0,0.34]
["bitfinex","BTCUSD",1745296197992,0.22682423,88174.0,88171.0,0.01971862]
["bitfinex","BTCUSD",1745296198219,0.01134108,88175.0,88172.0,0.43628]
["bitfinex","BTCUSD",1745296198415,0.01134108,88175.0,88172.0,0.44762146]
["bitfinex","BTCUSD",1745296199043,0.01134082,88177.0,88173.0,0.57816814]
["bitfinex","BTCUSD",1745296199212,0.23815546,88178.0,88175.0,0.35134108]
["bitfinex","BTCUSD",1745296199713,0.01134056,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745296200618,0.01134056,88179.0,88175.0,0.57816062]
["bitfinex","BTCUSD",1745296200619,0.01133915,88190.0,88186.0,0.35133966]
["bitfinex","BTCUSD",1745296200764,0.0493456,88200.0,88186.0,0.35133966]
["bitfinex","BTCUSD",1745296200765,0.00559814,88197.0,88192.0,0.34]
["bitfinex","BTCUSD",1745296200966,0.01176069,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745296201166,0.01133876,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745296201376,0.22677793,88192.0,88189.0,0.34]
["bitfinex","BTCUSD",1745296201997,0.23811682,88192.0,88189.0,0.34]
["bitfinex","BTCUSD",1745296202599,0.23811682,88192.0,88186.0,0.34013708]
["bitfinex","BTCUSD",1745296202600,0.01133915,88190.0,88186.0,0.34013708]
["bitfinex","BTCUSD",1745296202819,0.22678051,88191.0,88186.0,0.35147674]
["bitfinex","BTCUSD",1745296202977,0.23811953,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745296203181,0.01133915,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745296206213,0.22677096,88195.0,88191.0,0.35133902]
["bitfinex","BTCUSD",1745296206350,0.01133863,88194.0,88191.0,0.35133902]
["bitfinex","BTCUSD",1745296206751,0.23810947,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745296207168,0.01133851,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745296207372,0.01133863,88194.0,88191.0,0.35133902]
["bitfinex","BTCUSD",1745296208028,0.23852565,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745296208211,0.001,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745296208568,0.01133876,88193.0,88190.0,0.34]
["bitfinex","BTCUSD",1745296208770,0.01133876,88193.0,88190.0,0.35133915]
["bitfinex","BTCUSD",1745296208970,0.2381147,88193.0,88190.0,0.35133915]
["bitfinex","BTCUSD",1745296209192,0.01133876,88193.0,88190.0,0.35133915]
["bitfinex","BTCUSD",1745296211671,0.22679079,88187.0,88186.0,0.00013708]
["bitfinex","BTCUSD",1745296213413,0.22779079,88187.0,88186.0,0.00013708]
["bitfinex","BTCUSD",1745296214544,0.001,88187.0,88186.0,0.56693044]
["bitfinex","BTCUSD",1745296214765,0.002,88187.0,88186.0,0.34013708]
["bitfinex","BTCUSD",1745296215535,0.001,88187.0,88186.0,0.34013708]
["bitfinex","BTCUSD",1745296215743,0.01133928,88189.0,88187.0,0.34]
["bitfinex","BTCUSD",1745296215964,0.23812734,88189.0,88187.0,0.34]
["bitfinex","BTCUSD",1745296216140,0.0451,88188.0,88187.0,0.34]
["bitfinex","BTCUSD",1745296217027,0.22679079,88187.0,88186.0,0.00013708]
["bitfinex","BTCUSD",1745296218833,0.22779079,88187.0,88186.0,0.00013708]
["bitfinex","BTCUSD",1745296219302,0.22879079,88187.0,88186.0,0.00013708]
["bitfinex","BTCUSD",1745296227920,0.22979079,88187.0,88186.0,0.00013708]
["bitfinex","BTCUSD",1745296228131,0.22685253,88163.0,88161.0,0.09624]
["bitfinex","BTCUSD",1745296228326,0.22685253,88163.0,88162.0,0.36164958]
["bitfinex","BTCUSD",1745296228527,0.22685253,88163.0,88162.0,0.34]
["bitfinex","BTCUSD",1745296228887,0.22685253,88163.0,88162.0,0.35935968]
["bitfinex","BTCUSD",1745296230392,0.22685253,88163.0,88162.0,0.01935968]
["bitfinex","BTCUSD",1745296230629,0.22687041,88157.0,88155.0,0.0488]
["bitfinex","BTCUSD",1745296230825,0.01134327,88158.0,88155.0,0.0488]
["bitfinex","BTCUSD",1745296231545,0.01134301,88160.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745296231922,0.01134314,88159.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745296232789,5.694e-05,88160.0,88159.0,0.34]
["bitfinex","BTCUSD",1745296234544,5.694e-05,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745296234696,5.694e-05,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745296235892,5.694e-05,88160.0,88158.0,0.34]
["bitfinex","BTCUSD",1745296237525,5.694e-05,88160.0,88158.0,0.56686334]
["bitfinex","BTCUSD",1745296238516,0.23819431,88164.0,88160.0,0.23820292]
["bitfinex","BTCUSD",1745296238664,0.01134249,88164.0,88161.0,0.34]
["bitfinex","BTCUSD",1745296238869,0.23819259,88164.0,88161.0,0.34]
["bitfinex","BTCUSD",1745296239461,0.01134146,88172.0,88167.0,0.35134211]
["bitfinex","BTCUSD",1745296239692,0.01134146,88172.0,88167.0,0.34]
["bitfinex","BTCUSD",1745296239895,0.01134159,88171.0,88167.0,0.34]
["bitfinex","BTCUSD",1745296240048,0.01134159,88171.0,88167.0,0.35134211]
["bitfinex","BTCUSD",1745296240257,0.01134159,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745296240514,0.01134146,88172.0,88170.0,0.34]
["bitfinex","BTCUSD",1745296240726,0.01234146,88172.0,88170.0,0.34]
["bitfinex","BTCUSD",1745296241454,0.01134146,88172.0,88170.0,0.34]
["bitfinex","BTCUSD",1745296242266,0.22682458,88174.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745296242543,0.01139807,88175.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745296242752,0.01134121,88174.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745296244549,0.01134121,88174.0,88170.0,0.57817449]
["bitfinex","BTCUSD",1745296244724,0.01134121,88174.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745296244930,0.01134121,88174.0,88170.0,0.23817401]
["bitfinex","BTCUSD",1745296245470,0.01134121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296246785,0.01234121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296246947,0.01234121,88174.0,88171.0,0.35134159]
["bitfinex","BTCUSD",1745296248688,0.001,88174.0,88172.0,0.34]
["bitfinex","BTCUSD",1745296249905,0.01139807,88175.0,88171.0,0.23817154]
["bitfinex","BTCUSD",1745296250087,0.001,88174.0,88171.0,0.23817154]
["bitfinex","BTCUSD",1745296250693,0.01139807,88175.0,88171.0,0.23817154]
["bitfinex","BTCUSD",1745296251046,0.01239807,88175.0,88171.0,0.23817154]
["bitfinex","BTCUSD",1745296251591,0.01239807,88175.0,88171.0,0.28637154]
["bitfinex","BTCUSD",1745296253701,0.23922164,88175.0,88171.0,0.05954159]
["bitfinex","BTCUSD",1745296254264,0.01134121,88174.0,88171.0,0.05954159]
["bitfinex","BTCUSD",1745296255394,0.23922164,88175.0,88171.0,0.05954159]
["bitfinex","BTCUSD",1745296255395,0.00105699,88175.0,88174.0,0.34]
["bitfinex","BTCUSD",1745296255960,5.699e-05,88175.0,88174.0,0.34]
["bitfinex","BTCUSD",1745296256982,0.00105699,88175.0,88174.0,0.34]
["bitfinex","BTCUSD",1745296258725,0.00105699,88175.0,88174.0,0.45375594]
["bitfinex","BTCUSD",1745296259031,5.699e-05,88175.0,88174.0,0.45375594]
["bitfinex","BTCUSD",1745296261313,0.22687865,88175.0,88174.0,0.34]
["bitfinex","BTCUSD",1745296261521,0.01134121,88174.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296261717,0.23816792,88174.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296262071,0.01134121,88174.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296262277,5.699e-05,88175.0,88173.0,0.34]
["bitfinex","BTCUSD",1745296262660,5.699e-05,88175.0,88173.0,0.56682466]
["bitfinex","BTCUSD",1745296264489,0.01134069,88178.0,88173.0,0.578166]
["bitfinex","BTCUSD",1745296264706,0.01134069,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745296265303,0.01134082,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745296265714,0.01134095,88176.0,88173.0,0.35134134]
["bitfinex","BTCUSD",1745296266865,0.23816041,88176.0,88173.0,0.35134134]
["bitfinex","BTCUSD",1745296267063,0.23816041,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296267243,0.01134108,88175.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745296269209,0.01134134,88173.0,88170.0,0.34]
["bitfinex","BTCUSD",1745296270724,0.01134134,88173.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745296271638,0.23817254,88172.0,88169.0,0.34]
["bitfinex","BTCUSD",1745296272795,0.23817254,88172.0,88169.0,0.341]
["bitfinex","BTCUSD",1745296274304,0.23817254,88172.0,88169.0,0.342]
["bitfinex","BTCUSD",1745296274504,0.23817061,88173.0,88169.0,0.58017726]
["bitfinex","BTCUSD",1745296275374,0.23817061,88173.0,88169.0,0.57817726]
["bitfinex","BTCUSD",1745296275580,0.23817061,88173.0,88169.0,0.57917726]
["bitfinex","BTCUSD",1745296275825,0.23817061,88173.0,88169.0,0.58017726]
["bitfinex","BTCUSD",1745296276281,0.23816344,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296276478,0.23816814,88173.0,88169.0,0.35334185]
["bitfinex","BTCUSD",1745296276683,0.01134134,88173.0,88169.0,0.58017728]
["bitfinex","BTCUSD",1745296278120,0.01134134,88173.0,88169.0,0.57917728]
["bitfinex","BTCUSD",1745296279631,0.01134134,88173.0,88169.0,0.58017728]
["bitfinex","BTCUSD",1745296282140,0.01134134,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1745296285873,0.01134146,88172.0,88169.0,0.34]
["bitfinex","BTCUSD",1745296286273,0.01134146,88172.0,88169.0,0.35134185]
["bitfinex","BTCUSD",1745296286475,0.01134146,88172.0,88169.0,0.57817741]
["bitfinex","BTCUSD",1745296286673,0.01134146,88172.0,88169.0,0.35134185]
["bitfinex","BTCUSD",1745296287108,0.01134146,88172.0,88169.0,0.35234185]
["bitfinex","BTCUSD",1745296287569,0.01134134,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1745296290195,0.01134146,88172.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745296290555,0.01134146,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745296291813,0.01134134,88173.0,88169.0,0.23817733]
["bitfinex","BTCUSD",1745296292330,0.01134134,88173.0,88170.0,0.34]
["bitfinex","BTCUSD",1745296292667,0.01134121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296292865,0.23814563,88182.0,88179.0,0.34]
["bitfinex","BTCUSD",1745296293068,0.23814589,88182.0,88178.0,0.35134069]
["bitfinex","BTCUSD",1745296293265,0.01134031,88181.0,88178.0,0.34]
["bitfinex","BTCUSD",1745296293639,0.23814846,88181.0,88178.0,0.34]
["bitfinex","BTCUSD",1745296294216,0.01134044,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745296294747,0.01134056,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745296298424,0.23814589,88182.0,88178.0,0.35134069]
["bitfinex","BTCUSD",1745296298817,0.01134031,88181.0,88178.0,0.35134069]
["bitfinex","BTCUSD",1745296298969,0.23814857,88181.0,88178.0,0.34]
["bitfinex","BTCUSD",1745296299653,0.23814857,88181.0,88177.0,0.35134082]
["bitfinex","BTCUSD",1745296300518,0.01334031,88181.0,88177.0,0.57815482]
["bitfinex","BTCUSD",1745296300676,0.24014733,88181.0,88177.0,0.35134082]
["bitfinex","BTCUSD",1745296300878,0.23814733,88181.0,88177.0,0.35134082]
["bitfinex","BTCUSD",1745296301375,0.23814733,88181.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745296301376,0.23815629,88178.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296302127,0.23815629,88178.0,88175.0,0.35134108]
["bitfinex","BTCUSD",1745296305046,0.23815629,88178.0,88174.0,0.35134121]
["bitfinex","BTCUSD",1745296306402,0.01134108,88175.0,88173.0,0.34]
["bitfinex","BTCUSD",1745296306603,0.22682423,88174.0,88173.0,0.34]
["bitfinex","BTCUSD",1745296306801,0.27382423,88174.0,88173.0,0.34]
["bitfinex","BTCUSD",1745296307557,0.01134224,88166.0,88164.0,0.34]
["bitfinex","BTCUSD",1745296308190,0.22684738,88165.0,88164.0,0.34]
["bitfinex","BTCUSD",1745296308397,0.01134224,88166.0,88164.0,0.34]
["bitfinex","BTCUSD",1745296308558,0.01134198,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745296308759,0.01134211,88167.0,88163.0,0.01139961]
["bitfinex","BTCUSD",1745296308986,0.01134211,88167.0,88164.0,0.001]
["bitfinex","BTCUSD",1745296309687,0.01134198,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745296310068,0.01134211,88167.0,88163.0,0.01139961]
["bitfinex","BTCUSD",1745296310271,0.01134211,88167.0,88164.0,0.002]
["bitfinex","BTCUSD",1745296310893,0.01134159,88171.0,88167.0,0.34]
["bitfinex","BTCUSD",1745296311049,0.23817624,88170.0,88167.0,0.34]
["bitfinex","BTCUSD",1745296312060,0.23817624,88170.0,88165.0,0.01234236]
["bitfinex","BTCUSD",1745296312258,0.23816505,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745296312456,0.001,88178.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296312824,0.001,88178.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296313010,0.01234069,88178.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296313218,0.001,88178.0,88175.0,0.35134108]
["bitfinex","BTCUSD",1745296313506,0.001,88178.0,88177.0,0.34]
["bitfinex","BTCUSD",1745296315093,0.002,88178.0,88177.0,0.34]
["bitfinex","BTCUSD",1745296315280,0.01334069,88178.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296315484,0.23915661,88178.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296315911,0.22681908,88176.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296316617,0.23816003,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296316825,0.01134095,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296318145,0.01234095,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296318616,0.01134095,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296324275,0.01134095,88176.0,88173.0,0.35134134]
["bitfinex","BTCUSD",1745296325299,0.23816194,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296325509,0.23816479,88175.0,88172.0,0.34]
["bitfinex","BTCUSD",1745296326330,0.2268262,88174.0,88172.0,0.34]
["bitfinex","BTCUSD",1745296326469,0.23816741,88174.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1745296326673,0.01134108,88175.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745296327792,0.23915531,88178.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296327959,0.01134082,88177.0,88174.0,0.34]
["bitfinex","BTCUSD",1745296328361,0.23815946,88177.0,88174.0,0.34]
["bitfinex","BTCUSD",1745296328731,0.22682149,88176.0,88174.0,0.34]
["bitfinex","BTCUSD",1745296330704,0.23816451,88175.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745296331689,0.01134121,88174.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745296337177,0.01134082,88177.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745296338256,0.01134082,88177.0,88174.0,0.34]
["bitfinex","BTCUSD",1745296338616,0.01134082,88177.0,88174.0,0.35134121]
["bitfinex","BTCUSD",1745296339628,0.01134095,88176.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745296340345,0.22682621,88174.0,88172.0,0.34]
["bitfinex","BTCUSD",1745296340873,0.01134134,88173.0,88168.0,0.39674198]
["bitfinex","BTCUSD",1745296341033,0.01134134,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745296341447,0.01134134,88173.0,88170.0,0.34]
["bitfinex","BTCUSD",1745296341627,0.01134134,88173.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745296342735,0.01134146,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745296344111,0.01134146,88172.0,88165.0,0.2268453]
["bitfinex","BTCUSD",1745296344112,0.01134224,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745296344314,0.22683966,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1745296344447,0.05664159,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745296344658,0.05664159,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1745296344659,0.01134172,88170.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1745296345283,0.01134172,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745296345486,0.01134159,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745296345863,0.01134172,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745296346509,0.01134198,88168.0,88165.0,0.35134236]
["bitfinex","BTCUSD",1745296346714,0.23818326,88168.0,88165.0,0.34]
["bitfinex","BTCUSD",1745296347013,0.22684454,88167.0,88165.0,0.34]
["bitfinex","BTCUSD",1745296347621,0.23820129,88161.0,88158.0,0.2417561]
["bitfinex","BTCUSD",1745296347820,0.01034288,88161.0,88158.0,0.2417561]
["bitfinex","BTCUSD",1745296348061,0.01034288,88161.0,88158.0,0.25309937]
["bitfinex","BTCUSD",1745296348651,0.01134262,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1745296349166,0.22685931,88161.0,88158.0,0.001]
["bitfinex","BTCUSD",1745296349345,0.01134275,88162.0,88158.0,0.01234327]
["bitfinex","BTCUSD",1745296349489,0.01134288,88161.0,88158.0,0.001]
["bitfinex","BTCUSD",1745296349690,0.01134262,88163.0,88158.0,0.01234327]
["bitfinex","BTCUSD",1745296349939,0.01134288,88161.0,88160.0,0.001]
["bitfinex","BTCUSD",1745296350304,0.22686025,88160.0,88158.0,0.001]
["bitfinex","BTCUSD",1745296350730,0.01134314,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745296350931,0.01034314,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745296351556,0.01034314,88159.0,88158.0,0.002]
["bitfinex","BTCUSD",1745296351757,0.01034314,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745296352152,0.01034314,88159.0,88158.0,0.002]
["bitfinex","BTCUSD",1745296352359,0.01034314,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745296353074,0.23720596,88159.0,88158.0,0.002]
["bitfinex","BTCUSD",1745296353536,0.23720596,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745296353918,0.01034314,88159.0,88156.0,0.01953839]
["bitfinex","BTCUSD",1745296354087,0.01034314,88159.0,88155.0,0.23821513]
["bitfinex","BTCUSD",1745296354247,0.01034314,88159.0,88155.0,0.25436316]
["bitfinex","BTCUSD",1745296354768,0.01134288,88161.0,88155.0,0.25436316]
["bitfinex","BTCUSD",1745296354769,0.01134288,88161.0,88156.0,0.23821217]
["bitfinex","BTCUSD",1745296354989,0.23820326,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745296355717,0.01134262,88163.0,88158.0,0.23820701]
["bitfinex","BTCUSD",1745296355870,0.23819964,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745296356084,0.23819964,88162.0,88155.0,0.01614803]
["bitfinex","BTCUSD",1745296356085,0.01134301,88160.0,88155.0,0.12361168]
["bitfinex","BTCUSD",1745296356320,0.01134301,88160.0,88155.0,0.10746365]
["bitfinex","BTCUSD",1745296356518,0.01134288,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745296356676,0.01134288,88161.0,88156.0,0.23821247]
["bitfinex","BTCUSD",1745296356677,0.01134301,88160.0,88156.0,0.23821247]
["bitfinex","BTCUSD",1745296357926,0.01134288,88161.0,88158.0,0.35134327]
["bitfinex","BTCUSD",1745296358063,0.01134275,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745296358770,0.23819345,88164.0,88161.0,0.34]
["bitfinex","BTCUSD",1745296358966,0.2268551,88162.0,88161.0,0.34]
["bitfinex","BTCUSD",1745296360010,0.01134314,88159.0,88156.0,0.35134352]
["bitfinex","BTCUSD",1745296361013,0.2268654,88158.0,88156.0,0.34]
["bitfinex","BTCUSD",1745296361187,0.22687054,88156.0,88155.0,0.01633055]
["bitfinex","BTCUSD",1745296361630,0.22687054,88156.0,88154.0,0.34]
["bitfinex","BTCUSD",1745296362593,0.22688341,88151.0,88150.0,0.000845]
["bitfinex","BTCUSD",1745296364503,0.01134404,88152.0,88148.0,0.10746455]
["bitfinex","BTCUSD",1745296364907,0.01134481,88146.0,88143.0,0.09612]
["bitfinex","BTCUSD",1745296365107,0.01134481,88146.0,88143.0,0.12376808]
["bitfinex","BTCUSD",1745296365330,0.01134442,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1745296366136,0.01134455,88148.0,88144.0,0.2382465]
["bitfinex","BTCUSD",1745296366530,0.01134455,88148.0,88145.0,0.34]
["bitfinex","BTCUSD",1745296368923,0.01134455,88148.0,88145.0,0.341]
["bitfinex","BTCUSD",1745296369129,0.22689371,88147.0,88145.0,0.001]
["bitfinex","BTCUSD",1745296371031,0.22689885,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745296371435,0.22589885,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745296372036,0.22589885,88145.0,88143.0,0.01630288]
["bitfinex","BTCUSD",1745296372542,0.23724379,88145.0,88142.0,0.000845]
["bitfinex","BTCUSD",1745296373813,0.22690315,88144.0,88142.0,0.000845]
["bitfinex","BTCUSD",1745296376983,0.22690315,88144.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296377190,0.27530315,88144.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296378155,0.27630315,88144.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296378352,0.27730315,88144.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296380024,0.27830315,88144.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296380226,0.11375594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296380515,0.16215594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296381381,0.16315594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296381584,0.16215594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296381806,0.16415594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296383054,0.21395594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296383958,0.21095594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296384138,0.21295594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296384338,0.21395594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296384724,0.21195594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296384925,0.21695594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296386149,0.21395594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296386349,0.21095594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296386672,0.21495594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296389125,0.16615594,88143.0,88142.0,0.01761116]
["bitfinex","BTCUSD",1745296397890,0.01134777,88123.0,88117.0,0.34]
["bitfinex","BTCUSD",1745296398028,0.01134777,88123.0,88120.0,0.09612]
["bitfinex","BTCUSD",1745296399051,0.01134777,88123.0,88120.0,0.09712]
["bitfinex","BTCUSD",1745296399260,0.22695808,88122.0,88120.0,0.11395312]
["bitfinex","BTCUSD",1745296400198,0.22695808,88122.0,88120.0,0.11295312]
["bitfinex","BTCUSD",1745296400402,0.22695808,88122.0,88120.0,0.11395312]
["bitfinex","BTCUSD",1745296403021,0.22695808,88122.0,88120.0,0.11295312]
["bitfinex","BTCUSD",1745296403319,0.22695808,88122.0,88120.0,0.11395312]
["bitfinex","BTCUSD",1745296404872,0.22695808,88122.0,88120.0,0.01783312]
["bitfinex","BTCUSD",1745296406032,0.34071402,88122.0,88120.0,0.01783312]
["bitfinex","BTCUSD",1745296407756,0.34071402,88122.0,88120.0,0.01683312]
["bitfinex","BTCUSD",1745296407941,0.34071402,88122.0,88120.0,0.01783312]
["bitfinex","BTCUSD",1745296408456,0.34071402,88122.0,88120.0,0.01683312]
["bitfinex","BTCUSD",1745296408872,0.34171402,88122.0,88120.0,0.01683312]
["bitfinex","BTCUSD",1745296409074,0.34271402,88122.0,88120.0,0.01683312]
["bitfinex","BTCUSD",1745296410241,0.22895808,88122.0,88120.0,0.01683312]
["bitfinex","BTCUSD",1745296411119,0.22795808,88122.0,88120.0,0.01683312]
["bitfinex","BTCUSD",1745296411440,0.22895808,88122.0,88120.0,0.01683312]
["bitfinex","BTCUSD",1745296411816,0.22795808,88122.0,88120.0,0.01683312]
["bitfinex","BTCUSD",1745296412850,0.22795808,88122.0,88120.0,0.06283312]
["bitfinex","BTCUSD",1745296414219,0.0496,88142.0,88120.0,0.06283312]
["bitfinex","BTCUSD",1745296414420,0.23826238,88139.0,88136.0,0.046]
["bitfinex","BTCUSD",1745296414626,0.2269194,88138.0,88136.0,0.046]
["bitfinex","BTCUSD",1745296415027,0.2269349,88131.0,88130.0,0.34]
["bitfinex","BTCUSD",1745296415474,0.0113461,88136.0,88130.0,0.34]
["bitfinex","BTCUSD",1745296415475,0.22692495,88135.0,88130.0,0.34848672]
["bitfinex","BTCUSD",1745296415683,0.23827623,88133.0,88130.0,0.34848672]
["bitfinex","BTCUSD",1745296416311,0.001,88131.0,88130.0,0.34848672]
["bitfinex","BTCUSD",1745296416466,0.002,88131.0,88130.0,0.34848672]
["bitfinex","BTCUSD",1745296416803,0.001,88131.0,88130.0,0.34848672]
["bitfinex","BTCUSD",1745296417929,0.23827623,88133.0,88130.0,0.34848672]
["bitfinex","BTCUSD",1745296418093,0.23827623,88133.0,88126.0,0.046]
["bitfinex","BTCUSD",1745296418094,0.011347,88129.0,88126.0,0.046]
["bitfinex","BTCUSD",1745296418435,0.22695808,88122.0,88120.0,0.01783312]
["bitfinex","BTCUSD",1745296418608,0.22695808,88122.0,88120.0,0.35783312]
["bitfinex","BTCUSD",1745296419195,0.22595808,88122.0,88120.0,0.35783312]
["bitfinex","BTCUSD",1745296419395,0.22595808,88122.0,88120.0,0.01783312]
["bitfinex","BTCUSD",1745296419738,0.23830555,88123.0,88120.0,0.01783312]
["bitfinex","BTCUSD",1745296419937,0.22692846,88134.0,88120.0,0.36918128]
["bitfinex","BTCUSD",1745296419938,0.002177,88129.0,88120.0,0.36918128]
["bitfinex","BTCUSD",1745296420294,0.1830582,88139.0,88136.0,0.34]
["bitfinex","BTCUSD",1745296420509,0.22691393,88140.0,88136.0,0.34]
["bitfinex","BTCUSD",1745296420659,0.23826196,88139.0,88136.0,0.34]
["bitfinex","BTCUSD",1745296421068,0.22691909,88138.0,88136.0,0.34]
["bitfinex","BTCUSD",1745296421254,0.23826493,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1745296422806,0.23827083,88135.0,88129.0,0.34]
["bitfinex","BTCUSD",1745296423003,0.23827933,88132.0,88129.0,0.34]
["bitfinex","BTCUSD",1745296423187,0.01134661,88132.0,88129.0,0.34]
["bitfinex","BTCUSD",1745296424216,0.01134661,88132.0,88128.0,0.35134713]
["bitfinex","BTCUSD",1745296424636,0.01134661,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1745296425170,0.01234661,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1745296425382,0.01134687,88130.0,88127.0,0.40104726]
["bitfinex","BTCUSD",1745296425995,0.2392808,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1745296426199,0.01234661,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1745296426351,0.01334661,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1745296426563,0.001,88132.0,88129.0,0.23828705]
["bitfinex","BTCUSD",1745296427382,0.001,88132.0,88131.0,0.34]
["bitfinex","BTCUSD",1745296427580,0.01134635,88134.0,88132.0,0.34]
["bitfinex","BTCUSD",1745296428869,0.01134635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745296428870,0.01234635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745296429145,0.01334635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745296429784,0.01234635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745296430172,0.01234635,88134.0,88131.0,0.23828104]
["bitfinex","BTCUSD",1745296430402,0.01234635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745296430610,0.01134635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745296430956,0.01234635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745296431165,0.01334635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745296433516,0.002,88134.0,88131.0,0.23828064]
["bitfinex","BTCUSD",1745296434593,0.24027518,88134.0,88130.0,0.35134687]
["bitfinex","BTCUSD",1745296435562,0.01134635,88134.0,88130.0,0.57828261]
["bitfinex","BTCUSD",1745296435768,0.001,88134.0,88132.0,0.22693228]
["bitfinex","BTCUSD",1745296436014,0.23902449,88169.0,88164.0,0.23819226]
["bitfinex","BTCUSD",1745296436228,0.23902449,88169.0,88167.0,0.34]
["bitfinex","BTCUSD",1745296436229,0.0008454,88169.0,88167.0,0.34]
["bitfinex","BTCUSD",1745296436378,0.0008454,88169.0,88167.0,0.46829679]
["bitfinex","BTCUSD",1745296436581,0.0004228,88185.0,88178.0,0.66121394]
["bitfinex","BTCUSD",1745296436760,0.0004228,88185.0,88178.0,0.77496988]
["bitfinex","BTCUSD",1745296437949,0.001846,88179.0,88178.0,0.61091114]
["bitfinex","BTCUSD",1745296439094,0.000846,88179.0,88178.0,0.61091114]
["bitfinex","BTCUSD",1745296439515,0.000846,88179.0,88178.0,0.61191114]
["bitfinex","BTCUSD",1745296440567,0.000846,88179.0,88178.0,1.02861114]
["bitfinex","BTCUSD",1745296441002,0.000846,88179.0,88178.0,1.02961114]
["bitfinex","BTCUSD",1745296441458,0.000846,88179.0,88178.0,1.02861114]
["bitfinex","BTCUSD",1745296441776,0.000846,88179.0,88178.0,1.02961114]
["bitfinex","BTCUSD",1745296444084,0.000846,88179.0,88178.0,0.62685594]
["bitfinex","BTCUSD",1745296444285,0.000846,88179.0,88178.0,0.85366988]
["bitfinex","BTCUSD",1745296444485,0.000846,88179.0,88178.0,0.80866988]
["bitfinex","BTCUSD",1745296445891,0.000846,88179.0,88178.0,1.46014316]
["bitfinex","BTCUSD",1745296446123,0.000846,88179.0,88178.0,1.80014316]
["bitfinex","BTCUSD",1745296446729,0.0009237,88179.0,88178.0,1.79914316]
["bitfinex","BTCUSD",1745296446992,0.0009237,88179.0,88178.0,1.79814316]
["bitfinex","BTCUSD",1745296447202,0.0009237,88179.0,88178.0,1.80014316]
["bitfinex","BTCUSD",1745296447757,0.0009237,88179.0,88178.0,1.79914316]
["bitfinex","BTCUSD",1745296447936,0.0009237,88179.0,88178.0,1.80014316]
["bitfinex","BTCUSD",1745296448384,0.0009237,88179.0,88178.0,1.79914316]
["bitfinex","BTCUSD",1745296448732,0.0009237,88179.0,88178.0,1.80014316]
["bitfinex","BTCUSD",1745296453803,0.0009237,88179.0,88178.0,1.80014316]
["bitfinex","BTCUSD",1745296454461,0.0009237,88179.0,88178.0,1.14866988]
["bitfinex","BTCUSD",1745296454689,0.0009237,88179.0,88178.0,0.64551394]
["bitfinex","BTCUSD",1745296455154,0.0009237,88179.0,88178.0,0.98551394]
["bitfinex","BTCUSD",1745296455632,0.0009237,88179.0,88178.0,1.09826988]
["bitfinex","BTCUSD",1745296455872,0.0004228,88185.0,88184.0,0.56679851]
["bitfinex","BTCUSD",1745296456101,0.0471227,88210.0,88203.0,0.56674965]
["bitfinex","BTCUSD",1745296456544,0.00087772,88204.0,88203.0,0.56674965]
["bitfinex","BTCUSD",1745296457252,0.0471227,88210.0,88209.0,0.56673423]
["bitfinex","BTCUSD",1745296457253,0.0004227,88210.0,88209.0,0.56673423]
["bitfinex","BTCUSD",1745296458361,0.0044227,88210.0,88209.0,0.56673423]
["bitfinex","BTCUSD",1745296459214,0.0064227,88210.0,88209.0,0.58201301]
["bitfinex","BTCUSD",1745296460134,0.0024227,88210.0,88209.0,0.58201301]
["bitfinex","BTCUSD",1745296460305,0.0044227,88210.0,88209.0,0.58201301]
["bitfinex","BTCUSD",1745296461485,0.0044227,88210.0,88209.0,0.59065661]
["bitfinex","BTCUSD",1745296478851,0.0004,88219.0,88214.0,0.56671881]
["bitfinex","BTCUSD",1745296479030,0.0004,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745296481302,0.0044,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745296488229,0.0044,88219.0,88218.0,0.17955459]
["bitfinex","BTCUSD",1745296488629,0.0044,88219.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1745296489543,0.0024,88219.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1745296489740,0.0034,88219.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1745296490182,0.0014,88219.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1745296490694,0.0034,88219.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1745296491852,0.0034,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745296492960,0.0024,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745296493718,0.0044,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745296510624,0.01133555,88218.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745296510843,0.22673166,88210.0,88209.0,0.01527878]
["bitfinex","BTCUSD",1745296511037,0.01133645,88211.0,88200.0,0.2909995]
["bitfinex","BTCUSD",1745296511260,0.01133645,88211.0,88203.0,0.22674775]
["bitfinex","BTCUSD",1745296511421,0.01133696,88207.0,88203.0,0.22674775]
["bitfinex","BTCUSD",1745296511639,0.01133696,88207.0,88202.0,0.23808792]
["bitfinex","BTCUSD",1745296511845,0.01133696,88207.0,88203.0,0.34]
["bitfinex","BTCUSD",1745296512303,0.01133709,88206.0,88203.0,0.34]
["bitfinex","BTCUSD",1745296512807,0.01133735,88204.0,88202.0,0.34]
["bitfinex","BTCUSD",1745296513163,0.01133735,88204.0,88202.0,0.34856046]
["bitfinex","BTCUSD",1745296513164,0.23808535,88204.0,88202.0,0.34856046]
["bitfinex","BTCUSD",1745296514113,0.23808535,88204.0,88202.0,0.00856046]
["bitfinex","BTCUSD",1745296514306,0.23808535,88204.0,88200.0,0.36589967]
["bitfinex","BTCUSD",1745296515171,0.01133748,88203.0,88200.0,0.35456181]
["bitfinex","BTCUSD",1745296515378,0.01133748,88203.0,88200.0,0.01456181]
["bitfinex","BTCUSD",1745296515703,0.01133748,88203.0,88199.0,0.35133799]
["bitfinex","BTCUSD",1745296515910,0.01133748,88203.0,88199.0,0.59262424]
["bitfinex","BTCUSD",1745296517088,0.01133761,88202.0,88199.0,0.58128625]
["bitfinex","BTCUSD",1745296517458,0.01133761,88202.0,88199.0,0.01452838]
["bitfinex","BTCUSD",1745296517668,0.01133761,88202.0,88198.0,0.06511259]
["bitfinex","BTCUSD",1745296518487,0.01133761,88202.0,88199.0,0.34]
["bitfinex","BTCUSD",1745296518820,0.01133735,88204.0,88201.0,0.34]
["bitfinex","BTCUSD",1745296519575,0.23806047,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1745296519767,0.01133658,88210.0,88206.0,0.23807702]
["bitfinex","BTCUSD",1745296520210,0.01133658,88210.0,88206.0,0.35133709]
["bitfinex","BTCUSD",1745296520573,0.01133671,88209.0,88206.0,0.35133709]
["bitfinex","BTCUSD",1745296522081,0.01233671,88209.0,88206.0,0.34]
["bitfinex","BTCUSD",1745296522844,0.01133684,88208.0,88204.0,0.34]
["bitfinex","BTCUSD",1745296523074,0.01133696,88207.0,88204.0,0.34]
["bitfinex","BTCUSD",1745296523783,0.01133709,88206.0,88201.0,0.35133773]
["bitfinex","BTCUSD",1745296523938,0.22674451,88205.0,88201.0,0.35133773]
["bitfinex","BTCUSD",1745296524112,0.22675222,88202.0,88201.0,0.34]
["bitfinex","BTCUSD",1745296525837,0.22675968,88200.0,88198.0,0.06805249]
["bitfinex","BTCUSD",1745296526563,0.22675968,88200.0,88198.0,0.02265249]
["bitfinex","BTCUSD",1745296526769,0.22677279,88194.0,88193.0,0.34]
["bitfinex","BTCUSD",1745296527130,0.22677279,88194.0,88193.0,0.34007772]
["bitfinex","BTCUSD",1745296527693,0.22677279,88194.0,88193.0,7.772e-05]
["bitfinex","BTCUSD",1745296528530,0.23810834,88196.0,88193.0,0.01476569]
["bitfinex","BTCUSD",1745296528734,0.22677279,88194.0,88193.0,0.01476569]
["bitfinex","BTCUSD",1745296529257,0.01133838,88196.0,88193.0,0.01476569]
["bitfinex","BTCUSD",1745296529480,0.2381011,88198.0,88194.0,0.34]
["bitfinex","BTCUSD",1745296529748,0.01133825,88197.0,88194.0,0.34]
["bitfinex","BTCUSD",1745296530593,0.01133825,88197.0,88193.0,0.36610445]
["bitfinex","BTCUSD",1745296530757,0.01133838,88196.0,88193.0,0.374625]
["bitfinex","BTCUSD",1745296531366,0.23810829,88196.0,88193.0,0.36328624]
["bitfinex","BTCUSD",1745296531603,0.23810829,88196.0,88194.0,0.01367013]
["bitfinex","BTCUSD",1745296531604,0.12069829,88195.0,88194.0,0.01367013]
["bitfinex","BTCUSD",1745296531816,0.16065594,88195.0,88194.0,0.01367013]
["bitfinex","BTCUSD",1745296532039,0.27367279,88194.0,88193.0,7.772e-05]
["bitfinex","BTCUSD",1745296532260,0.27410108,88183.0,88170.0,0.14634415]
["bitfinex","BTCUSD",1745296532461,0.43495702,88183.0,88170.0,0.14634415]
["bitfinex","BTCUSD",1745296532584,0.43495702,88183.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296533028,0.43495702,88183.0,88178.0,0.01468504]
["bitfinex","BTCUSD",1745296534333,0.38785702,88183.0,88178.0,0.01468504]
["bitfinex","BTCUSD",1745296535084,0.38985702,88183.0,88178.0,0.01468504]
["bitfinex","BTCUSD",1745296535466,0.39185702,88183.0,88178.0,0.01468504]
["bitfinex","BTCUSD",1745296537305,0.42051756,88183.0,88178.0,0.01468504]
["bitfinex","BTCUSD",1745296537511,0.42051756,88183.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296538245,0.38985702,88183.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296539255,0.39185702,88183.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296539434,0.38785702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296539634,0.38985702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296540881,0.39185702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296542332,0.39285702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296543119,0.80035702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296543904,0.75305702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296544526,0.74905702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296544699,0.75105702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296544902,0.75205702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296545123,0.74905702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296545443,0.75005702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296545584,0.75205702,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296556157,0.63830108,88183.0,88177.0,0.01501281]
["bitfinex","BTCUSD",1745296559127,0.63830108,88183.0,88177.0,0.06281281]
["bitfinex","BTCUSD",1745296559831,0.63830108,88183.0,88177.0,0.40281281]
["bitfinex","BTCUSD",1745296560139,0.63830108,88183.0,88182.0,0.01254829]
["bitfinex","BTCUSD",1745296560331,0.63830108,88183.0,88182.0,0.0008444]
["bitfinex","BTCUSD",1745296560907,0.23080108,88183.0,88182.0,0.0008444]
["bitfinex","BTCUSD",1745296563361,0.22880108,88183.0,88182.0,0.0008444]
["bitfinex","BTCUSD",1745296564531,0.22980108,88183.0,88182.0,0.0008444]
["bitfinex","BTCUSD",1745296568933,0.34355702,88183.0,88182.0,0.0008444]
["bitfinex","BTCUSD",1745296585386,0.22682166,88175.0,88173.0,0.29129188]
["bitfinex","BTCUSD",1745296585699,0.22683195,88171.0,88170.0,0.0008444]
["bitfinex","BTCUSD",1745296585961,0.22683195,88171.0,88170.0,0.0009221]
["bitfinex","BTCUSD",1745296586339,0.22683195,88171.0,88170.0,0.01463128]
["bitfinex","BTCUSD",1745296586501,0.22683195,88171.0,88170.0,0.0009221]
["bitfinex","BTCUSD",1745296588059,0.22683195,88171.0,88170.0,0.01487445]
["bitfinex","BTCUSD",1745296588245,0.22683195,88171.0,88170.0,0.01587445]
["bitfinex","BTCUSD",1745296592647,0.22683195,88171.0,88170.0,0.02665161]
["bitfinex","BTCUSD",1745296597030,0.22680295,88183.0,88179.0,0.34]
["bitfinex","BTCUSD",1745296597201,0.22680622,88181.0,88179.0,0.34]
["bitfinex","BTCUSD",1745296597423,0.22680622,88181.0,88180.0,0.05688731]
["bitfinex","BTCUSD",1745296597623,0.22680622,88181.0,88180.0,0.0471]
["bitfinex","BTCUSD",1745296597824,0.22680622,88181.0,88180.0,0.05688478]
["bitfinex","BTCUSD",1745296598670,0.01234018,88182.0,88180.0,0.0471]
["bitfinex","BTCUSD",1745296598868,0.01234018,88182.0,88181.0,0.0462]
["bitfinex","BTCUSD",1745296599275,0.01234018,88182.0,88181.0,0.05592155]
["bitfinex","BTCUSD",1745296599572,0.01134018,88182.0,88181.0,0.05592155]
["bitfinex","BTCUSD",1745296601243,0.01134018,88182.0,88181.0,0.00972155]
["bitfinex","BTCUSD",1745296601649,0.01134018,88182.0,88180.0,0.0471]
["bitfinex","BTCUSD",1745296601650,0.22680622,88181.0,88180.0,0.0471]
["bitfinex","BTCUSD",1745296602150,0.22680622,88181.0,88180.0,0.0567986]
["bitfinex","BTCUSD",1745296602764,0.22780622,88181.0,88180.0,0.0567986]
["bitfinex","BTCUSD",1745296609153,0.22780622,88181.0,88180.0,0.0471]
["bitfinex","BTCUSD",1745296612364,0.22780622,88181.0,88173.0,0.35134134]
["bitfinex","BTCUSD",1745296612365,0.22682207,88175.0,88173.0,0.34]
["bitfinex","BTCUSD",1745296612587,0.22682207,88175.0,88172.0,0.19254594]
["bitfinex","BTCUSD",1745296612588,0.23816315,88175.0,88172.0,0.3869]
["bitfinex","BTCUSD",1745296612790,0.23816315,88175.0,88174.0,0.0096579]
["bitfinex","BTCUSD",1745296613001,0.23816315,88175.0,88172.0,0.39824146]
["bitfinex","BTCUSD",1745296613198,0.23816315,88175.0,88174.0,0.0096579]
["bitfinex","BTCUSD",1745296613529,0.23816315,88175.0,88172.0,0.3869]
["bitfinex","BTCUSD",1745296613802,0.23816315,88175.0,88174.0,0.0096579]
["bitfinex","BTCUSD",1745296614029,0.23816315,88175.0,88173.0,0.001]
["bitfinex","BTCUSD",1745296614230,0.23816315,88175.0,88174.0,0.0096579]
["bitfinex","BTCUSD",1745296614733,0.22682672,88174.0,88172.0,0.0469]
["bitfinex","BTCUSD",1745296616822,0.22682672,88174.0,88172.0,0.0479]
["bitfinex","BTCUSD",1745296617193,0.23816315,88175.0,88172.0,0.0479]
["bitfinex","BTCUSD",1745296618016,0.23816315,88175.0,88172.0,0.0469]
["bitfinex","BTCUSD",1745296618769,0.23816315,88175.0,88172.0,0.0479]
["bitfinex","BTCUSD",1745296620902,0.01134108,88175.0,88172.0,0.0479]
["bitfinex","BTCUSD",1745296622737,0.01134108,88175.0,88173.0,0.00968677]
["bitfinex","BTCUSD",1745296623872,0.23816481,88175.0,88173.0,0.01068677]
["bitfinex","BTCUSD",1745296626655,0.01134108,88175.0,88173.0,0.01068677]
["bitfinex","BTCUSD",1745296629160,0.22682423,88174.0,88173.0,0.01068677]
["bitfinex","BTCUSD",1745296629962,0.22682423,88174.0,88173.0,0.00968677]
["bitfinex","BTCUSD",1745296630372,0.22682423,88174.0,88173.0,0.01068677]
["bitfinex","BTCUSD",1745296631441,0.23816509,88175.0,88173.0,0.01068677]
["bitfinex","BTCUSD",1745296632132,0.23816726,88174.0,88170.0,0.2804224]
["bitfinex","BTCUSD",1745296632436,0.23816726,88174.0,88170.0,0.29405768]
["bitfinex","BTCUSD",1745296632636,0.23816726,88174.0,88173.0,0.001]
["bitfinex","BTCUSD",1745296633170,0.23816726,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296634289,0.01134121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296634635,0.01134121,88174.0,88172.0,0.34]
["bitfinex","BTCUSD",1745296637812,0.01134108,88175.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745296638033,0.01134095,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296639442,0.01134108,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296639604,0.01134108,88175.0,88174.0,0.00807788]
["bitfinex","BTCUSD",1745296639804,0.01134108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296640007,0.01134108,88175.0,88174.0,0.00807088]
["bitfinex","BTCUSD",1745296640207,0.01134108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296640562,0.01134108,88175.0,88174.0,0.0080691]
["bitfinex","BTCUSD",1745296640694,0.01134108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296640891,0.01134108,88175.0,88174.0,0.0080691]
["bitfinex","BTCUSD",1745296641108,0.01134108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296641315,0.01134108,88175.0,88174.0,0.00807392]
["bitfinex","BTCUSD",1745296641517,0.01134108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296641739,0.01134108,88175.0,88174.0,0.00807392]
["bitfinex","BTCUSD",1745296642006,0.22681651,88177.0,88174.0,0.00807392]
["bitfinex","BTCUSD",1745296642202,0.22681651,88177.0,88172.0,0.23816972]
["bitfinex","BTCUSD",1745296642562,0.23815733,88177.0,88175.0,0.00807392]
["bitfinex","BTCUSD",1745296642771,0.23815733,88177.0,88176.0,0.00807392]
["bitfinex","BTCUSD",1745296643176,0.23815733,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745296643337,0.23815733,88177.0,88176.0,0.00807392]
["bitfinex","BTCUSD",1745296643729,0.23815733,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745296644180,0.01134095,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296644409,0.01134095,88176.0,88175.0,0.00807392]
["bitfinex","BTCUSD",1745296645068,0.01134095,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296645230,0.23816166,88176.0,88175.0,0.00807392]
["bitfinex","BTCUSD",1745296645435,0.23816166,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296645796,0.23816166,88176.0,88175.0,0.00807392]
["bitfinex","BTCUSD",1745296645947,0.23816166,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296646125,0.23816166,88176.0,88174.0,0.00807392]
["bitfinex","BTCUSD",1745296646531,0.23816166,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296646733,0.23816166,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296646958,0.01134108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296647159,0.01134108,88175.0,88174.0,0.00806598]
["bitfinex","BTCUSD",1745296647364,0.01134134,88173.0,88170.0,0.024977]
["bitfinex","BTCUSD",1745296647560,0.01134134,88173.0,88170.0,0.364977]
["bitfinex","BTCUSD",1745296649001,0.01134134,88173.0,88170.0,0.365977]
["bitfinex","BTCUSD",1745296649479,0.01134134,88173.0,88170.0,0.366977]
["bitfinex","BTCUSD",1745296649682,0.22682937,88172.0,88170.0,0.01563528]
["bitfinex","BTCUSD",1745296649865,0.01134134,88173.0,88170.0,0.01563528]
["bitfinex","BTCUSD",1745296651220,0.01134134,88173.0,88170.0,0.01463528]
["bitfinex","BTCUSD",1745296651604,0.01134134,88173.0,88170.0,0.01563528]
["bitfinex","BTCUSD",1745296652028,0.01134134,88173.0,88170.0,0.01463528]
["bitfinex","BTCUSD",1745296652388,0.01134134,88173.0,88170.0,0.01563528]
["bitfinex","BTCUSD",1745296652765,0.01134134,88173.0,88171.0,0.00806868]
["bitfinex","BTCUSD",1745296653167,0.01134134,88173.0,88170.0,0.01563528]
["bitfinex","BTCUSD",1745296653357,0.01134134,88173.0,88172.0,0.00806868]
["bitfinex","BTCUSD",1745296653531,0.01134134,88173.0,88170.0,0.026977]
["bitfinex","BTCUSD",1745296653737,0.01134134,88173.0,88172.0,0.00806868]
["bitfinex","BTCUSD",1745296653949,0.01134134,88173.0,88170.0,0.026977]
["bitfinex","BTCUSD",1745296654159,0.01134134,88173.0,88172.0,0.00806868]
["bitfinex","BTCUSD",1745296654324,0.01134134,88173.0,88170.0,0.025977]
["bitfinex","BTCUSD",1745296654556,0.01134134,88173.0,88172.0,0.00806868]
["bitfinex","BTCUSD",1745296654756,0.22682937,88172.0,88170.0,0.01363528]
["bitfinex","BTCUSD",1745296655068,0.22682937,88172.0,88168.0,0.0004223]
["bitfinex","BTCUSD",1745296655069,0.22683709,88169.0,88168.0,0.0004223]
["bitfinex","BTCUSD",1745296656250,0.32043709,88169.0,88168.0,0.0179268]
["bitfinex","BTCUSD",1745296656472,0.32043709,88169.0,88168.0,0.0004223]
["bitfinex","BTCUSD",1745296656995,0.22685253,88163.0,88161.0,0.3362667]
["bitfinex","BTCUSD",1745296657339,0.22685253,88163.0,88161.0,0.01756389]
["bitfinex","BTCUSD",1745296657534,0.22687569,88154.0,88153.0,0.29129188]
["bitfinex","BTCUSD",1745296657762,0.22688084,88152.0,88151.0,0.09588]
["bitfinex","BTCUSD",1745296657971,0.22688084,88152.0,88151.0,0.09600949]
["bitfinex","BTCUSD",1745296658544,0.22688084,88152.0,88151.0,0.11341895]
["bitfinex","BTCUSD",1745296658767,0.22588084,88152.0,88151.0,0.11341895]
["bitfinex","BTCUSD",1745296658962,0.22588084,88152.0,88151.0,0.46172682]
["bitfinex","BTCUSD",1745296659406,0.22588084,88152.0,88151.0,0.35953895]
["bitfinex","BTCUSD",1745296659526,0.22588084,88152.0,88151.0,0.01953895]
["bitfinex","BTCUSD",1745296660310,0.22588084,88152.0,88151.0,0.02772743]
["bitfinex","BTCUSD",1745296660784,0.22588084,88152.0,88151.0,0.02672743]
["bitfinex","BTCUSD",1745296660931,0.22588084,88152.0,88151.0,0.02572743]
["bitfinex","BTCUSD",1745296661137,0.22588084,88152.0,88151.0,0.02672743]
["bitfinex","BTCUSD",1745296661396,0.22588084,88152.0,88151.0,0.02772743]
["bitfinex","BTCUSD",1745296662905,0.22088084,88152.0,88151.0,0.02772743]
["bitfinex","BTCUSD",1745296664860,0.22088084,88152.0,88151.0,0.02572743]
["bitfinex","BTCUSD",1745296665034,0.22088084,88152.0,88151.0,0.02672743]
["bitfinex","BTCUSD",1745296665419,0.22088084,88152.0,88151.0,0.01853895]
["bitfinex","BTCUSD",1745296666698,0.22088084,88152.0,88151.0,0.01753895]
["bitfinex","BTCUSD",1745296667166,0.22088084,88152.0,88151.0,0.02572743]
["bitfinex","BTCUSD",1745296668368,0.22088084,88152.0,88151.0,0.01753895]
["bitfinex","BTCUSD",1745296669876,0.26988084,88152.0,88151.0,0.01753895]
["bitfinex","BTCUSD",1745296671050,0.22088084,88152.0,88151.0,0.01753895]
["bitfinex","BTCUSD",1745296676949,0.22088084,88152.0,88140.0,0.6721999]
["bitfinex","BTCUSD",1745296676950,0.2382492,88143.0,88140.0,0.29964376]
["bitfinex","BTCUSD",1745296677160,0.22690915,88141.0,88140.0,0.00840882]
["bitfinex","BTCUSD",1745296677644,0.22690915,88141.0,88140.0,0.02570086]
["bitfinex","BTCUSD",1745296678039,0.22690915,88141.0,88140.0,5.694e-05]
["bitfinex","BTCUSD",1745296678249,0.22690915,88141.0,88140.0,0.00105694]
["bitfinex","BTCUSD",1745296678998,0.22690915,88141.0,88140.0,0.01822318]
["bitfinex","BTCUSD",1745296679196,0.22690915,88141.0,88140.0,0.00105694]
["bitfinex","BTCUSD",1745296679815,0.22690915,88141.0,88140.0,0.0107241]
["bitfinex","BTCUSD",1745296680018,0.22690915,88141.0,88140.0,0.02852693]
["bitfinex","BTCUSD",1745296682802,0.22690915,88141.0,88140.0,0.03673669]
["bitfinex","BTCUSD",1745296682998,0.22690915,88141.0,88140.0,0.02806953]
["bitfinex","BTCUSD",1745296683399,0.22690915,88141.0,88140.0,0.01985977]
["bitfinex","BTCUSD",1745296683611,0.22690915,88141.0,88140.0,0.02806953]
["bitfinex","BTCUSD",1745296683905,0.22690915,88141.0,88140.0,0.01785977]
["bitfinex","BTCUSD",1745296684447,0.22690915,88141.0,88140.0,0.02706953]
["bitfinex","BTCUSD",1745296684657,0.22690915,88141.0,88140.0,0.02606953]
["bitfinex","BTCUSD",1745296685337,0.22690915,88141.0,88140.0,0.01785977]
["bitfinex","BTCUSD",1745296686124,0.22690915,88141.0,88140.0,0.0261316]
["bitfinex","BTCUSD",1745296686515,0.22690915,88141.0,88140.0,0.0271316]
["bitfinex","BTCUSD",1745296687575,0.22690915,88141.0,88140.0,0.01885977]
["bitfinex","BTCUSD",1745296687999,0.22690915,88141.0,88140.0,0.0271316]
["bitfinex","BTCUSD",1745296689007,0.22690915,88141.0,88140.0,0.01885977]
["bitfinex","BTCUSD",1745296689212,0.22690915,88141.0,88140.0,0.0271316]
["bitfinex","BTCUSD",1745296691719,0.01134597,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1745296691931,0.23826745,88137.0,88135.0,0.00689319]
["bitfinex","BTCUSD",1745296692575,0.2269246,88135.0,88134.0,0.0171015]
["bitfinex","BTCUSD",1745296692774,0.22493232,88132.0,88131.0,0.0004]
["bitfinex","BTCUSD",1745296693198,0.22493232,88132.0,88131.0,0.00729319]
["bitfinex","BTCUSD",1745296693402,0.22493232,88132.0,88131.0,0.0004]
["bitfinex","BTCUSD",1745296693580,0.22393232,88132.0,88131.0,0.00729319]
["bitfinex","BTCUSD",1745296693796,0.22393232,88132.0,88131.0,0.0004]
["bitfinex","BTCUSD",1745296694003,0.22393232,88132.0,88131.0,0.00829319]
["bitfinex","BTCUSD",1745296694917,0.22393232,88132.0,88131.0,0.02543138]
["bitfinex","BTCUSD",1745296695127,0.22393232,88132.0,88131.0,0.00829319]
["bitfinex","BTCUSD",1745296695325,0.22493232,88132.0,88131.0,0.00829319]
["bitfinex","BTCUSD",1745296695779,0.22493232,88132.0,88131.0,0.01696065]
["bitfinex","BTCUSD",1745296697963,0.22493232,88132.0,88131.0,0.0257046]
["bitfinex","BTCUSD",1745296698241,0.22493232,88132.0,88131.0,0.01881141]
["bitfinex","BTCUSD",1745296699056,0.22393232,88132.0,88131.0,0.01881141]
["bitfinex","BTCUSD",1745296699305,0.22493232,88132.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296702738,0.22393232,88132.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296703146,0.22493232,88132.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296703521,0.22393232,88132.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296703728,0.22593232,88132.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296703932,0.22693232,88132.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296712787,0.22693232,88132.0,88131.0,0.02527591]
["bitfinex","BTCUSD",1745296713006,0.22693232,88132.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296713641,0.003,88132.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296713848,0.01134597,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745296714059,0.01134597,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745296714277,0.01134597,88137.0,88134.0,0.0074645]
["bitfinex","BTCUSD",1745296714480,0.22692202,88136.0,88134.0,0.0074645]
["bitfinex","BTCUSD",1745296714792,0.01134597,88137.0,88131.0,0.35781141]
["bitfinex","BTCUSD",1745296714793,0.001,88132.0,88131.0,0.35781141]
["bitfinex","BTCUSD",1745296715332,0.22692839,88134.0,88131.0,0.35781141]
["bitfinex","BTCUSD",1745296715769,0.23827474,88134.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296716183,0.001,88132.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296717878,0.23827474,88134.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296718108,0.23827474,88134.0,88131.0,0.35781141]
["bitfinex","BTCUSD",1745296718303,0.23827474,88134.0,88131.0,0.35881141]
["bitfinex","BTCUSD",1745296718734,0.23827474,88134.0,88131.0,0.35781141]
["bitfinex","BTCUSD",1745296719093,0.23827474,88134.0,88131.0,0.35881141]
["bitfinex","BTCUSD",1745296719502,0.23827474,88134.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296719699,0.23827474,88134.0,88131.0,0.01881141]
["bitfinex","BTCUSD",1745296720227,0.22693204,88133.0,88131.0,0.01881141]
["bitfinex","BTCUSD",1745296720372,0.23827474,88134.0,88131.0,0.01881141]
["bitfinex","BTCUSD",1745296721205,0.23827474,88134.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296721410,0.23827474,88134.0,88131.0,0.01881141]
["bitfinex","BTCUSD",1745296722272,0.23827474,88134.0,88131.0,0.01781141]
["bitfinex","BTCUSD",1745296722445,0.23827474,88134.0,88131.0,0.01881141]
["bitfinex","BTCUSD",1745296725526,0.22693158,88133.0,88131.0,0.01881141]
["bitfinex","BTCUSD",1745296725998,0.22693138,88133.0,88131.0,0.01881141]
["bitfinex","BTCUSD",1745296726225,0.01134571,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745296726437,0.22690947,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745296726651,0.01134584,88138.0,88135.0,0.34]
["bitfinex","BTCUSD",1745296726857,0.01134584,88138.0,88137.0,0.00736277]
["bitfinex","BTCUSD",1745296727062,0.01134584,88138.0,88136.0,0.00735365]
["bitfinex","BTCUSD",1745296727283,0.01134584,88138.0,88135.0,0.35134623]
["bitfinex","BTCUSD",1745296727498,0.01134584,88138.0,88137.0,0.00735365]
["bitfinex","BTCUSD",1745296727673,0.01134584,88138.0,88135.0,0.35134623]
["bitfinex","BTCUSD",1745296728155,0.01134584,88138.0,88136.0,0.00733438]
["bitfinex","BTCUSD",1745296728573,0.01134584,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1745296728789,0.01134584,88138.0,88137.0,0.00733438]
["bitfinex","BTCUSD",1745296729007,0.01134584,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1745296729008,0.01134571,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745296729216,0.01134571,88139.0,88137.0,0.00733438]
["bitfinex","BTCUSD",1745296730983,0.01234571,88139.0,88137.0,0.00733438]
["bitfinex","BTCUSD",1745296731439,0.01134571,88139.0,88137.0,0.00733438]
["bitfinex","BTCUSD",1745296731783,0.01234571,88139.0,88137.0,0.00733438]
["bitfinex","BTCUSD",1745296735223,0.001,88139.0,88137.0,0.23425373]
["bitfinex","BTCUSD",1745296735423,0.001,88139.0,88137.0,0.00733438]
["bitfinex","BTCUSD",1745296739724,0.01134429,88150.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1745296739923,0.01134442,88149.0,88147.0,0.00730515]
["bitfinex","BTCUSD",1745296740152,0.01134442,88149.0,88144.0,0.35134507]
["bitfinex","BTCUSD",1745296740377,0.01134442,88149.0,88145.0,0.00731428]
["bitfinex","BTCUSD",1745296740595,0.22685954,88161.0,88152.0,0.34]
["bitfinex","BTCUSD",1745296740771,0.01134262,88163.0,88158.0,0.34]
["bitfinex","BTCUSD",1745296740967,0.01134236,88165.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745296741171,0.00591358,88166.0,88164.0,0.56684987]
["bitfinex","BTCUSD",1745296741534,0.0192996,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745296741686,0.0008458,88177.0,88172.0,0.23817078]
["bitfinex","BTCUSD",1745296741885,0.0008458,88177.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296742083,0.0008458,88177.0,88176.0,0.00719382]
["bitfinex","BTCUSD",1745296742320,0.0008458,88177.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296742537,0.0008458,88177.0,88176.0,0.00719382]
["bitfinex","BTCUSD",1745296742665,0.00098291,88177.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296742869,0.00098291,88177.0,88176.0,0.00719382]
["bitfinex","BTCUSD",1745296743074,0.00098291,88177.0,88175.0,0.22682159]
["bitfinex","BTCUSD",1745296743324,0.00098291,88177.0,88176.0,0.007106]
["bitfinex","BTCUSD",1745296743531,0.00098291,88177.0,88175.0,0.22682159]
["bitfinex","BTCUSD",1745296743737,0.00098291,88177.0,88176.0,0.007106]
["bitfinex","BTCUSD",1745296743942,0.00098291,88177.0,88175.0,0.22682159]
["bitfinex","BTCUSD",1745296744151,0.00098291,88177.0,88176.0,0.007106]
["bitfinex","BTCUSD",1745296744348,0.00098291,88177.0,88175.0,0.22682159]
["bitfinex","BTCUSD",1745296744560,0.00098291,88177.0,88176.0,0.00705931]
["bitfinex","BTCUSD",1745296744959,0.00198291,88177.0,88175.0,0.22682159]
["bitfinex","BTCUSD",1745296745164,0.00198291,88177.0,88176.0,0.00705931]
["bitfinex","BTCUSD",1745296745355,0.00098291,88177.0,88176.0,0.00705931]
["bitfinex","BTCUSD",1745296745554,0.00198291,88177.0,88174.0,0.23816444]
["bitfinex","BTCUSD",1745296745762,0.00198291,88177.0,88175.0,0.00705931]
["bitfinex","BTCUSD",1745296746963,0.00098291,88177.0,88175.0,0.00705931]
["bitfinex","BTCUSD",1745296747869,0.00198291,88177.0,88175.0,0.00705931]
["bitfinex","BTCUSD",1745296752820,0.22681908,88176.0,88175.0,0.00705931]
["bitfinex","BTCUSD",1745296753297,0.22684481,88166.0,88165.0,0.14564594]
["bitfinex","BTCUSD",1745296753531,0.22684481,88166.0,88165.0,0.34]
["bitfinex","BTCUSD",1745296755107,0.22684481,88166.0,88165.0,0.341]
["bitfinex","BTCUSD",1745296756516,0.2381839,88168.0,88166.0,0.34]
["bitfinex","BTCUSD",1745296757139,0.01134198,88168.0,88166.0,0.34]
["bitfinex","BTCUSD",1745296757360,0.23818283,88168.0,88166.0,0.34]
["bitfinex","BTCUSD",1745296757595,0.23818283,88168.0,88167.0,0.00683635]
["bitfinex","BTCUSD",1745296758048,0.23818283,88168.0,88166.0,0.001]
["bitfinex","BTCUSD",1745296758251,0.23818283,88168.0,88167.0,0.00681313]
["bitfinex","BTCUSD",1745296758896,0.23818283,88168.0,88167.0,0.001]
["bitfinex","BTCUSD",1745296759231,0.01134159,88171.0,88167.0,0.35234211]
["bitfinex","BTCUSD",1745296759429,0.01134172,88170.0,88167.0,0.01914409]
["bitfinex","BTCUSD",1745296759568,0.01134172,88170.0,88167.0,0.00780198]
["bitfinex","BTCUSD",1745296760011,0.01134172,88170.0,88167.0,0.00680198]
["bitfinex","BTCUSD",1745296760155,0.23817624,88170.0,88167.0,0.00680198]
["bitfinex","BTCUSD",1745296760354,0.23817624,88170.0,88167.0,0.00780198]
["bitfinex","BTCUSD",1745296760796,0.2268393,88169.0,88167.0,0.00680198]
["bitfinex","BTCUSD",1745296761197,0.2268393,88169.0,88167.0,0.00780198]
["bitfinex","BTCUSD",1745296761399,0.23817624,88170.0,88167.0,0.00780198]
["bitfinex","BTCUSD",1745296761598,0.23817624,88170.0,88167.0,0.00680198]
["bitfinex","BTCUSD",1745296761819,0.2268394,88169.0,88167.0,0.00680198]
["bitfinex","BTCUSD",1745296762019,0.01134198,88168.0,88167.0,0.001]
["bitfinex","BTCUSD",1745296762699,0.01134159,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745296762898,0.00098291,88177.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296763101,0.23815075,88180.0,88177.0,0.34]
["bitfinex","BTCUSD",1745296763337,0.23815075,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745296764171,0.001,88177.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296764560,0.001,88177.0,88175.0,0.35134108]
["bitfinex","BTCUSD",1745296764765,0.001,88177.0,88175.0,0.34]
["bitfinex","BTCUSD",1745296765679,0.01134134,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1745296765856,0.01134108,88175.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745296766061,0.01134121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296766266,0.23816814,88173.0,88170.0,0.34]
["bitfinex","BTCUSD",1745296766761,0.01134134,88173.0,88170.0,0.57817579]
["bitfinex","BTCUSD",1745296767212,0.01134134,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1745296767387,0.22683195,88171.0,88169.0,0.34]
["bitfinex","BTCUSD",1745296767815,0.22683195,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1745296768231,0.22683709,88169.0,88166.0,0.34]
["bitfinex","BTCUSD",1745296768549,0.23717894,88169.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296771417,0.01134172,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296771918,0.01134172,88170.0,88168.0,0.00113711]
["bitfinex","BTCUSD",1745296772387,0.23817807,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296772585,0.23817807,88170.0,88169.0,0.00679092]
["bitfinex","BTCUSD",1745296773411,0.23817807,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296773754,0.23817807,88170.0,88169.0,0.00674162]
["bitfinex","BTCUSD",1745296773956,0.23817807,88170.0,88168.0,0.00113711]
["bitfinex","BTCUSD",1745296774160,0.23817807,88170.0,88169.0,0.00674162]
["bitfinex","BTCUSD",1745296774367,0.23817807,88170.0,88168.0,0.00113711]
["bitfinex","BTCUSD",1745296774564,0.23817807,88170.0,88169.0,0.00674162]
["bitfinex","BTCUSD",1745296774788,0.23817807,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296775193,0.23817807,88170.0,88169.0,0.00674162]
["bitfinex","BTCUSD",1745296775599,0.23817807,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296775974,0.23817807,88170.0,88169.0,0.00677159]
["bitfinex","BTCUSD",1745296776200,0.23817807,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296776608,0.23817807,88170.0,88169.0,0.00675876]
["bitfinex","BTCUSD",1745296776787,0.23917807,88170.0,88169.0,0.00675876]
["bitfinex","BTCUSD",1745296776986,0.23917807,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296777232,0.23817807,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296777382,0.23817807,88170.0,88169.0,0.00675412]
["bitfinex","BTCUSD",1745296777587,0.23917807,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296778027,0.23917807,88170.0,88169.0,0.00675344]
["bitfinex","BTCUSD",1745296778208,0.23817807,88170.0,88169.0,0.00675344]
["bitfinex","BTCUSD",1745296778384,0.23817807,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296778584,0.23817807,88170.0,88169.0,0.00675344]
["bitfinex","BTCUSD",1745296778585,0.23917807,88170.0,88169.0,0.00675344]
["bitfinex","BTCUSD",1745296778891,0.23917807,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296779066,0.001,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296779222,0.001,88170.0,88169.0,0.00675867]
["bitfinex","BTCUSD",1745296779628,0.001,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296779828,0.001,88170.0,88169.0,0.00675867]
["bitfinex","BTCUSD",1745296780719,0.01134159,88171.0,88169.0,0.00675867]
["bitfinex","BTCUSD",1745296781232,0.001,88170.0,88169.0,0.00675867]
["bitfinex","BTCUSD",1745296781652,0.23817539,88171.0,88169.0,0.00675867]
["bitfinex","BTCUSD",1745296782171,0.23917539,88171.0,88169.0,0.00675867]
["bitfinex","BTCUSD",1745296782761,0.01234159,88171.0,88169.0,0.00675867]
["bitfinex","BTCUSD",1745296783444,0.2391756,88171.0,88169.0,0.00675867]
["bitfinex","BTCUSD",1745296783568,0.001,88171.0,88170.0,0.56683452]
["bitfinex","BTCUSD",1745296783769,0.001,88171.0,88170.0,0.57356534]
["bitfinex","BTCUSD",1745296784185,0.001,88171.0,88170.0,0.34673082]
["bitfinex","BTCUSD",1745296784637,0.01134121,88174.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296785218,0.01134121,88174.0,88172.0,0.00673082]
["bitfinex","BTCUSD",1745296785820,0.23916722,88174.0,88172.0,0.00673082]
["bitfinex","BTCUSD",1745296786171,0.23916722,88174.0,88170.0,0.23817391]
["bitfinex","BTCUSD",1745296786172,0.01234121,88174.0,88170.0,0.23817391]
["bitfinex","BTCUSD",1745296786286,0.01234121,88174.0,88171.0,0.00668633]
["bitfinex","BTCUSD",1745296786497,0.01334121,88174.0,88170.0,0.23817391]
["bitfinex","BTCUSD",1745296786763,0.01334121,88174.0,88171.0,0.00668633]
["bitfinex","BTCUSD",1745296786937,0.01334121,88174.0,88170.0,0.23817391]
["bitfinex","BTCUSD",1745296787143,0.01234121,88174.0,88171.0,0.00668633]
["bitfinex","BTCUSD",1745296787306,0.01234121,88174.0,88170.0,0.23817391]
["bitfinex","BTCUSD",1745296787504,0.01334121,88174.0,88171.0,0.00668633]
["bitfinex","BTCUSD",1745296787845,0.01234121,88174.0,88170.0,0.23817391]
["bitfinex","BTCUSD",1745296788006,0.01234121,88174.0,88172.0,0.00668633]
["bitfinex","BTCUSD",1745296788203,0.01334121,88174.0,88170.0,0.23817391]
["bitfinex","BTCUSD",1745296788427,0.01334121,88174.0,88173.0,0.00668633]
["bitfinex","BTCUSD",1745296788707,0.01334121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296788882,0.01234121,88174.0,88173.0,0.00668633]
["bitfinex","BTCUSD",1745296789086,0.01234121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296789248,0.01134121,88174.0,88173.0,0.00668633]
["bitfinex","BTCUSD",1745296789444,0.01134121,88174.0,88170.0,0.23817391]
["bitfinex","BTCUSD",1745296789679,0.01234121,88174.0,88173.0,0.00668633]
["bitfinex","BTCUSD",1745296789866,0.01234121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296790071,0.01234121,88174.0,88173.0,0.00668633]
["bitfinex","BTCUSD",1745296790273,0.01334121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296790472,0.01234121,88174.0,88173.0,0.00668633]
["bitfinex","BTCUSD",1745296790699,0.01234121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296790918,0.01234121,88174.0,88173.0,0.00668633]
["bitfinex","BTCUSD",1745296791095,0.01134121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296791276,0.002,88174.0,88173.0,0.00668633]
["bitfinex","BTCUSD",1745296791479,0.002,88174.0,88171.0,0.57817111]
["bitfinex","BTCUSD",1745296791643,0.002,88174.0,88173.0,0.00668633]
["bitfinex","BTCUSD",1745296791838,0.001,88174.0,88171.0,0.57817111]
["bitfinex","BTCUSD",1745296792045,0.001,88174.0,88173.0,0.00668633]
["bitfinex","BTCUSD",1745296792361,0.001,88174.0,88173.0,0.00557194]
["bitfinex","BTCUSD",1745296792558,0.001,88174.0,88171.0,0.35134159]
["bitfinex","BTCUSD",1745296792783,0.001,88174.0,88172.0,0.00557194]
["bitfinex","BTCUSD",1745296792987,0.002,88174.0,88172.0,0.00557194]
["bitfinex","BTCUSD",1745296793187,0.001,88174.0,88172.0,0.00557194]
["bitfinex","BTCUSD",1745296794022,0.002,88174.0,88172.0,0.00557194]
["bitfinex","BTCUSD",1745296794223,0.001,88174.0,88173.0,0.34]
["bitfinex","BTCUSD",1745296794436,0.001,88174.0,88173.0,0.433]
["bitfinex","BTCUSD",1745296794437,0.002,88174.0,88173.0,0.433]
["bitfinex","BTCUSD",1745296794574,0.002,88174.0,88173.0,0.3865]
["bitfinex","BTCUSD",1745296794777,0.002,88174.0,88173.0,0.39207194]
["bitfinex","BTCUSD",1745296795055,0.002,88174.0,88173.0,0.34557194]
["bitfinex","BTCUSD",1745296795271,0.001,88174.0,88173.0,0.34557194]
["bitfinex","BTCUSD",1745296795445,0.01134095,88176.0,88173.0,0.35691328]
["bitfinex","BTCUSD",1745296796245,0.23815483,88178.0,88173.0,0.35691328]
["bitfinex","BTCUSD",1745296796456,0.001,88174.0,88173.0,0.35691328]
["bitfinex","BTCUSD",1745296797394,0.01134095,88176.0,88173.0,0.35691328]
["bitfinex","BTCUSD",1745296797796,0.01134095,88176.0,88173.0,0.35791328]
["bitfinex","BTCUSD",1745296801305,0.01134095,88176.0,88173.0,0.01791328]
["bitfinex","BTCUSD",1745296802039,0.01134095,88176.0,88172.0,0.20049367]
["bitfinex","BTCUSD",1745296802253,0.01134095,88176.0,88174.0,0.00463223]
["bitfinex","BTCUSD",1745296802391,0.01134095,88176.0,88173.0,0.00463543]
["bitfinex","BTCUSD",1745296802592,0.22682166,88175.0,88173.0,0.00463543]
["bitfinex","BTCUSD",1745296802853,0.01134095,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296802999,0.01134095,88176.0,88174.0,0.00463543]
["bitfinex","BTCUSD",1745296803203,0.01134095,88176.0,88172.0,0.01234146]
["bitfinex","BTCUSD",1745296803536,0.01134095,88176.0,88173.0,0.00463543]
["bitfinex","BTCUSD",1745296810882,0.22682166,88175.0,88173.0,0.00463543]
["bitfinex","BTCUSD",1745296812137,0.01134095,88176.0,88173.0,0.00463543]
["bitfinex","BTCUSD",1745296812577,0.23816154,88176.0,88173.0,0.00463543]
["bitfinex","BTCUSD",1745296813012,0.23816154,88176.0,88173.0,0.00563543]
["bitfinex","BTCUSD",1745296813406,0.23816154,88176.0,88173.0,0.00463543]
["bitfinex","BTCUSD",1745296813829,0.23816154,88176.0,88173.0,0.00563543]
["bitfinex","BTCUSD",1745296817833,0.22682308,88175.0,88173.0,0.00563543]
["bitfinex","BTCUSD",1745296819519,0.22682308,88175.0,88173.0,0.00463543]
["bitfinex","BTCUSD",1745296819931,0.22682308,88175.0,88173.0,0.00563543]
["bitfinex","BTCUSD",1745296822354,0.22682308,88175.0,88173.0,0.02585128]
["bitfinex","BTCUSD",1745296822995,0.23816416,88175.0,88171.0,0.23817344]
["bitfinex","BTCUSD",1745296823289,0.01134108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296823718,0.01134108,88175.0,88172.0,0.25748533]
["bitfinex","BTCUSD",1745296823895,0.01134069,88178.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296824110,0.23813895,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745296824325,0.01538645,88217.0,88183.0,0.23813915]
["bitfinex","BTCUSD",1745296824326,0.01218521,88188.0,88183.0,0.23813915]
["bitfinex","BTCUSD",1745296824483,0.01133953,88187.0,88183.0,0.23813915]
["bitfinex","BTCUSD",1745296824681,0.23813068,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745296824908,0.01133966,88186.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745296825219,0.01133966,88186.0,88183.0,0.35134005]
["bitfinex","BTCUSD",1745296825418,0.22679594,88185.0,88183.0,0.34]
["bitfinex","BTCUSD",1745296825980,0.23814204,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1745296826588,0.23814204,88183.0,88179.0,0.35134056]
["bitfinex","BTCUSD",1745296827592,0.23914204,88183.0,88179.0,0.35134056]
["bitfinex","BTCUSD",1745296828018,0.23914204,88183.0,88179.0,0.35234056]
["bitfinex","BTCUSD",1745296829089,0.23914204,88183.0,88179.0,0.36100214]
["bitfinex","BTCUSD",1745296831407,0.23914204,88183.0,88180.0,0.00975982]
["bitfinex","BTCUSD",1745296832355,0.22680551,88182.0,88180.0,0.00975982]
["bitfinex","BTCUSD",1745296833552,0.22780551,88182.0,88180.0,0.00975982]
["bitfinex","BTCUSD",1745296834482,0.001,88182.0,88180.0,0.00975982]
["bitfinex","BTCUSD",1745296835536,0.001,88182.0,88181.0,0.34]
["bitfinex","BTCUSD",1745296835795,0.0008458,88188.0,88187.0,0.34]
["bitfinex","BTCUSD",1745296835953,0.0008458,88188.0,88187.0,0.34971576]
["bitfinex","BTCUSD",1745296836852,0.0008458,88188.0,88187.0,0.00971576]
["bitfinex","BTCUSD",1745296837256,0.0008458,88188.0,88185.0,0.23813417]
["bitfinex","BTCUSD",1745296837482,0.0008458,88188.0,88187.0,0.23650655]
["bitfinex","BTCUSD",1745296837680,0.0008458,88188.0,88187.0,0.22679079]
["bitfinex","BTCUSD",1745296837918,0.0008458,88188.0,88187.0,0.23650655]
["bitfinex","BTCUSD",1745296838279,0.0008458,88188.0,88187.0,0.00971576]
["bitfinex","BTCUSD",1745296839120,0.0018458,88188.0,88187.0,0.57650655]
["bitfinex","BTCUSD",1745296839538,0.0018458,88188.0,88187.0,0.34971576]
["bitfinex","BTCUSD",1745296843407,0.22863402,88188.0,88187.0,0.34971576]
["bitfinex","BTCUSD",1745296846352,0.32103402,88188.0,88187.0,0.00971576]
["bitfinex","BTCUSD",1745296846544,0.43478996,88188.0,88187.0,0.00971576]
["bitfinex","BTCUSD",1745296846747,0.22681137,88179.0,88178.0,0.14563153]
["bitfinex","BTCUSD",1745296847005,0.2268268,88173.0,88170.0,0.34]
["bitfinex","BTCUSD",1745296847379,0.22683195,88171.0,88170.0,0.34]
["bitfinex","BTCUSD",1745296847756,0.01134134,88173.0,88170.0,0.34970023]
["bitfinex","BTCUSD",1745296848349,0.23816965,88173.0,88170.0,0.02947441]
["bitfinex","BTCUSD",1745296849292,0.01134134,88173.0,88170.0,0.02947441]
["bitfinex","BTCUSD",1745296849706,0.01134134,88173.0,88170.0,0.03047441]
["bitfinex","BTCUSD",1745296849878,0.22682937,88172.0,88170.0,0.03047441]
["bitfinex","BTCUSD",1745296850860,0.01134134,88173.0,88170.0,0.03047441]
["bitfinex","BTCUSD",1745296851037,0.01134134,88173.0,88170.0,0.02947441]
["bitfinex","BTCUSD",1745296851552,0.01134108,88175.0,88170.0,0.04081613]
["bitfinex","BTCUSD",1745296851713,0.01134108,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296851914,0.01134108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296852191,0.01134108,88175.0,88172.0,0.02110719]
["bitfinex","BTCUSD",1745296852547,0.01134082,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745296852924,0.01234108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296853132,0.01234108,88175.0,88174.0,0.00976573]
["bitfinex","BTCUSD",1745296853350,0.01234108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296853577,0.01234108,88175.0,88174.0,0.00976573]
["bitfinex","BTCUSD",1745296853712,0.01234108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296853915,0.01234108,88175.0,88174.0,0.00976573]
["bitfinex","BTCUSD",1745296854114,0.01234108,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745296854474,0.01234108,88175.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745296854686,0.01234108,88175.0,88173.0,0.00976573]
["bitfinex","BTCUSD",1745296854916,0.01134108,88175.0,88173.0,0.00976573]
["bitfinex","BTCUSD",1745296855672,0.23816492,88175.0,88173.0,0.00976573]
["bitfinex","BTCUSD",1745296855866,0.01234108,88175.0,88173.0,0.00976573]
["bitfinex","BTCUSD",1745296856080,0.01234108,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745296856298,0.01234108,88175.0,88174.0,0.00976573]
["bitfinex","BTCUSD",1745296856615,0.01234108,88175.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745296856817,0.01234108,88175.0,88174.0,0.00976573]
["bitfinex","BTCUSD",1745296857312,0.01234108,88175.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745296857519,0.01234108,88175.0,88174.0,0.00976573]
["bitfinex","BTCUSD",1745296857728,0.01234108,88175.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745296858027,0.01234108,88175.0,88174.0,0.00976573]
["bitfinex","BTCUSD",1745296858173,0.01234108,88175.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745296858535,0.01134108,88175.0,88172.0,0.35134146]
["bitfinex","BTCUSD",1745296858746,0.01134108,88175.0,88173.0,0.00976573]
["bitfinex","BTCUSD",1745296859538,0.01234108,88175.0,88173.0,0.00976573]
["bitfinex","BTCUSD",1745296860148,0.01134108,88175.0,88173.0,0.00976573]
["bitfinex","BTCUSD",1745296860345,0.01134134,88173.0,88170.0,0.01977418]
["bitfinex","BTCUSD",1745296860548,0.22682937,88172.0,88170.0,0.01977418]
["bitfinex","BTCUSD",1745296860748,0.22683452,88170.0,88169.0,0.34]
["bitfinex","BTCUSD",1745296860886,0.22683452,88170.0,88168.0,0.00013711]
["bitfinex","BTCUSD",1745296861696,0.22681969,88176.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296861892,0.22681969,88176.0,88171.0,0.35134159]
["bitfinex","BTCUSD",1745296862097,0.23815131,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745296862345,0.01134069,88178.0,88174.0,0.23816544]
["bitfinex","BTCUSD",1745296862757,0.22681651,88177.0,88175.0,0.00981148]
["bitfinex","BTCUSD",1745296864828,0.22781651,88177.0,88175.0,0.00981148]
["bitfinex","BTCUSD",1745296865009,0.22682294,88175.0,88173.0,0.34]
["bitfinex","BTCUSD",1745296865420,0.22682294,88175.0,88174.0,0.00981148]
["bitfinex","BTCUSD",1745296866232,0.22682294,88175.0,88171.0,0.35134159]
["bitfinex","BTCUSD",1745296866568,0.01134121,88174.0,88172.0,0.00981148]
["bitfinex","BTCUSD",1745296866689,0.2381677,88174.0,88172.0,0.00981148]
["bitfinex","BTCUSD",1745296867552,0.2381677,88174.0,88169.0,0.3596258]
["bitfinex","BTCUSD",1745296867553,0.22683251,88171.0,88169.0,0.34828395]
["bitfinex","BTCUSD",1745296867951,0.01134146,88172.0,88169.0,0.34828395]
["bitfinex","BTCUSD",1745296868332,0.01134146,88172.0,88169.0,0.00828395]
["bitfinex","BTCUSD",1745296868545,0.01134146,88172.0,88168.0,0.37115997]
["bitfinex","BTCUSD",1745296868757,0.23817316,88172.0,88169.0,0.001]
["bitfinex","BTCUSD",1745296869147,0.23817316,88172.0,88168.0,0.37115997]
["bitfinex","BTCUSD",1745296869484,0.23817316,88172.0,88169.0,0.001]
["bitfinex","BTCUSD",1745296869899,0.23817316,88172.0,88169.0,0.00958667]
["bitfinex","BTCUSD",1745296870504,0.01134005,88183.0,88180.0,0.34]
["bitfinex","BTCUSD",1745296870839,0.01318521,88188.0,88180.0,0.34]
["bitfinex","BTCUSD",1745296871071,0.01133966,88186.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745296871320,0.01133979,88185.0,88182.0,0.34]
["bitfinex","BTCUSD",1745296871739,0.22679079,88187.0,88184.0,0.35133992]
["bitfinex","BTCUSD",1745296871740,0.01133953,88187.0,88184.0,0.35133992]
["bitfinex","BTCUSD",1745296871951,0.22679336,88186.0,88184.0,0.34]
["bitfinex","BTCUSD",1745296872548,0.001,88185.0,88184.0,0.34]
["bitfinex","BTCUSD",1745296873378,0.001,88185.0,88182.0,0.35134018]
["bitfinex","BTCUSD",1745296873704,0.01233979,88185.0,88182.0,0.35134018]
["bitfinex","BTCUSD",1745296873924,0.22679851,88184.0,88182.0,0.34]
["bitfinex","BTCUSD",1745296874432,0.01133992,88184.0,88180.0,0.35134044]
["bitfinex","BTCUSD",1745296875514,0.01233992,88184.0,88180.0,0.35134044]
["bitfinex","BTCUSD",1745296876026,0.01133992,88184.0,88180.0,0.35134044]
["bitfinex","BTCUSD",1745296876262,0.01133992,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1745296876477,0.001,88184.0,88183.0,0.34]
["bitfinex","BTCUSD",1745296877598,0.01133966,88186.0,88181.0,0.35134031]
["bitfinex","BTCUSD",1745296877828,0.01133966,88186.0,88183.0,0.00972116]
["bitfinex","BTCUSD",1745296878186,0.23813493,88186.0,88181.0,0.35134031]
["bitfinex","BTCUSD",1745296878359,0.23813493,88186.0,88184.0,0.00972116]
["bitfinex","BTCUSD",1745296878553,0.23813493,88186.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1745296878808,0.001,88184.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1745296879118,0.23813493,88186.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1745296879420,0.01133979,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1745296879594,0.23813843,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1745296879819,0.01134005,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1745296881313,0.01134005,88183.0,88180.0,0.35134044]
["bitfinex","BTCUSD",1745296886034,0.01134005,88183.0,88176.0,0.34]
["bitfinex","BTCUSD",1745296886035,0.23815705,88178.0,88176.0,0.34]
["bitfinex","BTCUSD",1745296886978,0.22682988,88172.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296888717,0.23817134,88172.0,88169.0,0.00858667]
["bitfinex","BTCUSD",1745296888895,0.01134134,88173.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745296890231,0.23816979,88173.0,88170.0,0.34]
["bitfinex","BTCUSD",1745296890958,0.23817289,88172.0,88169.0,0.00841225]
["bitfinex","BTCUSD",1745296891198,0.23817533,88171.0,88168.0,0.01981799]
["bitfinex","BTCUSD",1745296892216,0.23817533,88171.0,88168.0,0.02810871]
["bitfinex","BTCUSD",1745296892429,0.23817533,88171.0,88168.0,0.02910871]
["bitfinex","BTCUSD",1745296892832,0.23817533,88171.0,88169.0,0.00983216]
["bitfinex","BTCUSD",1745296897107,0.01134159,88171.0,88169.0,0.34983216]
["bitfinex","BTCUSD",1745296898144,0.01134108,88175.0,88171.0,0.23817123]
["bitfinex","BTCUSD",1745296898317,0.01134108,88175.0,88171.0,0.35134159]
["bitfinex","BTCUSD",1745296898631,0.01134108,88175.0,88172.0,0.00983148]
["bitfinex","BTCUSD",1745296898844,0.22682589,88174.0,88172.0,0.00983148]
["bitfinex","BTCUSD",1745296899826,0.01134134,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745296900214,0.22683709,88169.0,88168.0,0.02810871]
["bitfinex","BTCUSD",1745296901167,0.23817354,88171.0,88168.0,0.02810871]
["bitfinex","BTCUSD",1745296901372,0.22683676,88170.0,88168.0,0.02810871]
["bitfinex","BTCUSD",1745296901552,0.23817354,88171.0,88168.0,0.02810871]
["bitfinex","BTCUSD",1745296901954,0.001,88169.0,88168.0,0.02810871]
["bitfinex","BTCUSD",1745296902747,0.01234185,88169.0,88165.0,0.23818727]
["bitfinex","BTCUSD",1745296902948,0.01238751,88169.0,88165.0,0.23818727]
["bitfinex","BTCUSD",1745296903173,0.01138751,88169.0,88165.0,0.23818727]
["bitfinex","BTCUSD",1745296903712,0.01138751,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1745296904129,0.01138751,88169.0,88166.0,0.03563783]
["bitfinex","BTCUSD",1745296904329,0.22683966,88168.0,88166.0,0.02429559]
["bitfinex","BTCUSD",1745296904537,0.22683966,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745296904988,0.01138751,88169.0,88166.0,0.34]
["bitfinex","BTCUSD",1745296905653,0.22683966,88168.0,88166.0,0.34]
["bitfinex","BTCUSD",1745296905867,0.01138751,88169.0,88166.0,0.34]
["bitfinex","BTCUSD",1745296906193,0.01138751,88169.0,88166.0,0.01973652]
["bitfinex","BTCUSD",1745296906392,0.01138751,88169.0,88166.0,0.0328601]
["bitfinex","BTCUSD",1745296906393,0.22683966,88168.0,88166.0,0.0328601]
["bitfinex","BTCUSD",1745296906601,0.22683966,88168.0,88165.0,0.34]
["bitfinex","BTCUSD",1745296906846,0.01138751,88169.0,88165.0,0.35134236]
["bitfinex","BTCUSD",1745296907784,0.01138751,88169.0,88166.0,0.00982262]
["bitfinex","BTCUSD",1745296909591,4.566e-05,88169.0,88167.0,0.34]
["bitfinex","BTCUSD",1745296910166,4.566e-05,88169.0,88168.0,0.00982262]
["bitfinex","BTCUSD",1745296912419,0.22688275,88169.0,88168.0,0.00982262]
["bitfinex","BTCUSD",1745296912624,4.566e-05,88169.0,88168.0,0.00982262]
["bitfinex","BTCUSD",1745296912829,4.566e-05,88169.0,88166.0,0.35990242]
["bitfinex","BTCUSD",1745296913022,0.00104566,88169.0,88168.0,0.00985335]
["bitfinex","BTCUSD",1745296913231,0.00104566,88169.0,88166.0,0.58674543]
["bitfinex","BTCUSD",1745296913434,0.00104566,88169.0,88168.0,0.009846]
["bitfinex","BTCUSD",1745296913773,4.566e-05,88169.0,88168.0,0.009846]
["bitfinex","BTCUSD",1745296914058,4.566e-05,88169.0,88166.0,0.58674543]
["bitfinex","BTCUSD",1745296914207,4.566e-05,88169.0,88168.0,0.009846]
["bitfinex","BTCUSD",1745296914408,4.566e-05,88169.0,88167.0,0.00985816]
["bitfinex","BTCUSD",1745296914611,4.566e-05,88169.0,88166.0,0.58674543]
["bitfinex","BTCUSD",1745296914855,0.00104566,88169.0,88168.0,0.00985816]
["bitfinex","BTCUSD",1745296915113,0.00104566,88169.0,88166.0,0.58674543]
["bitfinex","BTCUSD",1745296915356,0.00104566,88169.0,88167.0,0.00985622]
["bitfinex","BTCUSD",1745296916639,4.566e-05,88169.0,88167.0,0.00985622]
["bitfinex","BTCUSD",1745296919506,4.566e-05,88169.0,88168.0,0.00821562]
["bitfinex","BTCUSD",1745296919701,4.566e-05,88169.0,88166.0,0.23818525]
["bitfinex","BTCUSD",1745296919908,4.566e-05,88169.0,88167.0,0.00821562]
["bitfinex","BTCUSD",1745296920530,4.566e-05,88169.0,88167.0,0.23505601]
["bitfinex","BTCUSD",1745296921515,4.566e-05,88169.0,88168.0,0.34]
["bitfinex","BTCUSD",1745296921912,4.566e-05,88169.0,88168.0,0.34821562]
["bitfinex","BTCUSD",1745296922241,4.566e-05,88169.0,88168.0,0.46197156]
["bitfinex","BTCUSD",1745296923004,0.01133825,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745296923211,0.23810514,88197.0,88192.0,0.34]
["bitfinex","BTCUSD",1745296923412,0.23810838,88196.0,88195.0,0.00812226]
["bitfinex","BTCUSD",1745296923594,0.22677492,88194.0,88192.0,0.34]
["bitfinex","BTCUSD",1745296924721,0.01133876,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745296925060,0.001,88194.0,88192.0,0.22677679]
["bitfinex","BTCUSD",1745296925815,4.569e-05,88197.0,88196.0,0.56676765]
["bitfinex","BTCUSD",1745296927106,4.569e-05,88197.0,88196.0,0.57474181]
["bitfinex","BTCUSD",1745296927287,0.00204569,88197.0,88196.0,0.57474181]
["bitfinex","BTCUSD",1745296928547,0.00304569,88197.0,88196.0,0.57474181]
["bitfinex","BTCUSD",1745296929398,0.00304569,88197.0,88196.0,0.58304626]
["bitfinex","BTCUSD",1745296931625,0.00304569,88197.0,88196.0,0.35627861]
["bitfinex","BTCUSD",1745296932117,0.22981077,88197.0,88196.0,0.34797416]
["bitfinex","BTCUSD",1745296936254,0.27571077,88197.0,88196.0,0.34797416]
["bitfinex","BTCUSD",1745296937887,0.43686671,88197.0,88196.0,0.00797416]
["bitfinex","BTCUSD",1745296938091,0.22678822,88188.0,88187.0,0.48563006]
["bitfinex","BTCUSD",1745296938298,0.22678822,88188.0,88178.0,0.14563006]
["bitfinex","BTCUSD",1745296938299,0.27321137,88179.0,88178.0,0.14563006]
["bitfinex","BTCUSD",1745296938504,0.22683452,88170.0,88169.0,0.14563006]
["bitfinex","BTCUSD",1745296938745,0.22683452,88170.0,88160.0,0.29126012]
["bitfinex","BTCUSD",1745296939163,0.22683452,88170.0,88161.0,0.34]
["bitfinex","BTCUSD",1745296939766,0.0459,88169.0,88161.0,0.34]
["bitfinex","BTCUSD",1745296941244,0.0459,88169.0,88168.0,0.002]
["bitfinex","BTCUSD",1745296942296,0.0459,88169.0,88168.0,0.003]
["bitfinex","BTCUSD",1745296942698,0.0459,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1745296943121,0.0459,88169.0,88168.0,0.002]
["bitfinex","BTCUSD",1745296943446,0.15965594,88169.0,88168.0,0.002]
["bitfinex","BTCUSD",1745296943730,0.15965594,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1745296943934,0.15965594,88169.0,88168.0,0.002]
["bitfinex","BTCUSD",1745296944321,0.56815594,88169.0,88168.0,0.002]
["bitfinex","BTCUSD",1745296944516,0.63238906,88169.0,88168.0,0.002]
["bitfinex","BTCUSD",1745296944912,0.61845594,88169.0,88168.0,0.002]
["bitfinex","BTCUSD",1745296945763,0.61845594,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1745296946537,0.61645594,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1745296946892,0.62145594,88169.0,88168.0,0.002]
["bitfinex","BTCUSD",1745296947332,0.62145594,88169.0,88168.0,0.0005]
["bitfinex","BTCUSD",1745296950920,0.62245594,88169.0,88168.0,0.0005]
["bitfinex","BTCUSD",1745296957747,0.22686025,88160.0,88159.0,0.02898]
["bitfinex","BTCUSD",1745296957898,0.22686025,88160.0,88141.0,0.34]
["bitfinex","BTCUSD",1745296957899,0.22688084,88152.0,88151.0,0.34]
["bitfinex","BTCUSD",1745296958109,0.22688084,88152.0,88151.0,0.37862976]
["bitfinex","BTCUSD",1745296959083,0.22788084,88152.0,88151.0,0.37862976]
["bitfinex","BTCUSD",1745296959448,0.22688084,88152.0,88151.0,0.03862976]
["bitfinex","BTCUSD",1745296959838,0.22688084,88152.0,88151.0,0.03123988]
["bitfinex","BTCUSD",1745296960043,0.22689885,88145.0,88144.0,0.00046806]
["bitfinex","BTCUSD",1745296960477,0.22689885,88145.0,88144.0,0.00785794]
["bitfinex","BTCUSD",1745296960941,0.22589885,88145.0,88144.0,0.00785794]
["bitfinex","BTCUSD",1745296961957,0.22689885,88145.0,88144.0,0.03893743]
["bitfinex","BTCUSD",1745296962339,0.22689885,88145.0,88144.0,0.00785794]
["bitfinex","BTCUSD",1745296962492,0.22689885,88145.0,88144.0,0.03805526]
["bitfinex","BTCUSD",1745296962695,0.22689885,88145.0,88144.0,0.00785794]
["bitfinex","BTCUSD",1745296963618,0.22689885,88145.0,88144.0,0.00046806]
["bitfinex","BTCUSD",1745296964590,0.22689885,88145.0,88144.0,0.03150382]
["bitfinex","BTCUSD",1745296970119,0.22789885,88145.0,88144.0,0.03150382]
["bitfinex","BTCUSD",1745296970417,0.22689885,88145.0,88144.0,0.03150382]
["bitfinex","BTCUSD",1745296970635,0.22889885,88145.0,88144.0,0.03250382]
["bitfinex","BTCUSD",1745296972309,0.39065479,88145.0,88144.0,0.03250382]
["bitfinex","BTCUSD",1745296974363,0.2896626,88154.0,88144.0,0.03250382]
["bitfinex","BTCUSD",1745296974570,0.0475,88177.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745296974771,0.01134211,88167.0,88164.0,0.34]
["bitfinex","BTCUSD",1745296974971,0.01134198,88168.0,88165.0,0.00754969]
["bitfinex","BTCUSD",1745296975194,0.01134159,88171.0,88166.0,0.34]
["bitfinex","BTCUSD",1745296975509,0.01134159,88171.0,88166.0,0.35875018]
["bitfinex","BTCUSD",1745296975857,0.01134159,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745296976256,0.01134082,88177.0,88171.0,0.35134159]
["bitfinex","BTCUSD",1745296976463,0.01134108,88175.0,88171.0,0.35134159]
["bitfinex","BTCUSD",1745296976662,0.4075,88203.0,88171.0,0.34]
["bitfinex","BTCUSD",1745296976897,0.01133928,88189.0,88186.0,0.22194057]
["bitfinex","BTCUSD",1745296977091,0.01133966,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1745296977286,0.01133966,88186.0,88179.0,0.57328113]
["bitfinex","BTCUSD",1745296977287,0.01133992,88184.0,88179.0,0.57328113]
["bitfinex","BTCUSD",1745296977492,0.01133992,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1745296977746,0.01133992,88184.0,88179.0,0.57328113]
["bitfinex","BTCUSD",1745296977957,0.01133979,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1745296978131,0.01133966,88186.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1745296978541,0.01133992,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1745296979326,0.01133992,88184.0,88180.0,0.01993684]
["bitfinex","BTCUSD",1745296979944,0.01133992,88184.0,88180.0,0.0085964]
["bitfinex","BTCUSD",1745296979945,0.23814113,88183.0,88180.0,0.0085964]
["bitfinex","BTCUSD",1745296980144,0.01134018,88182.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1745296980875,0.01134005,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1745296981418,0.01134018,88182.0,88178.0,0.35234069]
["bitfinex","BTCUSD",1745296981634,0.01134005,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1745296982220,0.01134018,88182.0,88179.0,0.01234056]
["bitfinex","BTCUSD",1745296982428,0.01134018,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1745296982627,0.01134018,88182.0,88180.0,0.00718334]
["bitfinex","BTCUSD",1745296983024,0.23814489,88182.0,88180.0,0.00718334]
["bitfinex","BTCUSD",1745296983436,0.22681137,88179.0,88178.0,0.00937125]
["bitfinex","BTCUSD",1745296983980,0.22681137,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1745296984181,0.01134005,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1745296984424,0.01133902,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745296984574,0.01133953,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745296984782,0.01133889,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745296984998,0.01133915,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745296985449,0.01133915,88190.0,88186.0,0.34]
["bitfinex","BTCUSD",1745296985659,0.01133902,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745296985822,0.01133889,88192.0,88188.0,0.35133941]
["bitfinex","BTCUSD",1745296986222,0.01133863,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745296986427,0.01133876,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745296986944,0.001,88191.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745296987159,0.001,88191.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745296987338,0.01133889,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745296987950,0.01133889,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745296989792,0.001,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745296990346,0.01133876,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745296990549,0.001,88192.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745296991413,0.001,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745296991932,0.01133953,88187.0,88182.0,0.35134018]
["bitfinex","BTCUSD",1745296992089,0.22678822,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745296992292,0.23812763,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745296992616,0.01133966,88186.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745296992815,0.01133953,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745296993471,0.01133966,88186.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745296993604,0.01133979,88185.0,88182.0,0.35134018]
["bitfinex","BTCUSD",1745296994828,0.01133966,88186.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745296995057,0.22679594,88185.0,88183.0,0.001]
["bitfinex","BTCUSD",1745296995834,0.23814113,88183.0,88182.0,0.001]
["bitfinex","BTCUSD",1745296996242,0.23714113,88183.0,88182.0,0.001]
["bitfinex","BTCUSD",1745296996444,0.23714113,88183.0,88181.0,0.34]
["bitfinex","BTCUSD",1745296997475,0.23814113,88183.0,88181.0,0.34]
["bitfinex","BTCUSD",1745296997673,0.23814113,88183.0,88182.0,0.00684192]
["bitfinex","BTCUSD",1745296998717,0.23714113,88183.0,88182.0,0.00684192]
["bitfinex","BTCUSD",1745296999080,0.23814113,88183.0,88182.0,0.00684192]
["bitfinex","BTCUSD",1745296999386,0.23714113,88183.0,88182.0,0.00684192]
["bitfinex","BTCUSD",1745296999934,0.23814113,88183.0,88182.0,0.00684192]
["bitfinex","BTCUSD",1745297010094,0.22682937,88172.0,88170.0,0.22194057]
["bitfinex","BTCUSD",1745297010296,0.22685253,88163.0,88162.0,0.22194057]
["bitfinex","BTCUSD",1745297010494,0.23819515,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745297011259,0.23719515,88163.0,88159.0,0.02003957]
["bitfinex","BTCUSD",1745297011459,0.23719515,88163.0,88159.0,0.02008523]
["bitfinex","BTCUSD",1745297011659,0.23719515,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745297012175,0.23719515,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1745297012518,0.23819515,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1745297012869,0.23819515,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745297013355,0.23819515,88163.0,88162.0,0.002]
["bitfinex","BTCUSD",1745297014165,0.23819515,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745297015667,0.28549515,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745297015869,0.22686025,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297016077,0.33961619,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297016278,0.33961619,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297016491,0.33961619,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297016634,0.33961619,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297016841,0.33961619,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297017040,0.33961619,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297017236,0.22586025,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297017451,0.22586025,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297017660,0.22586025,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297017864,0.22686025,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297018056,0.22686025,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297018258,0.22686025,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297018259,0.22586025,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297018470,0.22586025,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297018711,0.22586025,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297018916,0.22486025,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297019091,0.22486025,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297019305,0.22486025,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297019857,0.22486025,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297020027,0.22486025,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297020229,0.22486025,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297020431,0.22486025,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297020632,0.22486025,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297020862,0.22586025,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297021039,0.001,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297021274,0.23820008,88162.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297021441,0.23820008,88162.0,88159.0,0.00691361]
["bitfinex","BTCUSD",1745297021442,0.002,88160.0,88159.0,0.00691361]
["bitfinex","BTCUSD",1745297021653,0.002,88160.0,88159.0,0.00104566]
["bitfinex","BTCUSD",1745297021835,0.002,88160.0,88159.0,0.00691361]
["bitfinex","BTCUSD",1745297022035,0.22685966,88161.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297022213,0.001,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297022433,0.001,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297022638,0.001,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297022839,0.001,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297023213,0.001,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297023577,0.22685966,88161.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297023977,0.22885966,88161.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297030976,0.0497,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297033209,0.0517,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297034442,0.002,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297037584,0.11575594,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297037786,0.21245594,88160.0,88159.0,0.00591361]
["bitfinex","BTCUSD",1745297037962,0.21245594,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297038770,0.21345594,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297039580,0.21145594,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297040018,0.21245594,88160.0,88159.0,0.00104566]
["bitfinex","BTCUSD",1745297040549,0.21145594,88160.0,88159.0,4.566e-05]
["bitfinex","BTCUSD",1745297040702,0.21445594,88160.0,88159.0,0.00104566]
["bitfinex","BTCUSD",1745297041455,0.11875594,88160.0,88159.0,0.00104566]
["bitfinex","BTCUSD",1745297042829,0.005,88160.0,88159.0,0.00104566]
["bitfinex","BTCUSD",1745297043034,0.11875594,88160.0,88159.0,0.00104566]
["bitfinex","BTCUSD",1745297049191,0.16675594,88160.0,88159.0,0.00104566]
["bitfinex","BTCUSD",1745297052259,0.17266848,88160.0,88159.0,0.00104566]
["bitfinex","BTCUSD",1745297054646,0.12466848,88160.0,88159.0,0.00104566]
["bitfinex","BTCUSD",1745297054825,0.11875594,88160.0,88159.0,0.00104566]
["bitfinex","BTCUSD",1745297057987,0.005,88160.0,88159.0,0.00104566]
["bitfinex","BTCUSD",1745297059835,0.005,88160.0,88159.0,0.04734566]
["bitfinex","BTCUSD",1745297060156,0.005,88160.0,88159.0,0.05359573]
["bitfinex","BTCUSD",1745297060763,0.002,88160.0,88159.0,0.05259573]
["bitfinex","BTCUSD",1745297060973,0.004,88160.0,88159.0,0.05359573]
["bitfinex","BTCUSD",1745297062032,0.004,88160.0,88159.0,0.39359573]
["bitfinex","BTCUSD",1745297062375,0.003,88160.0,88159.0,0.39359573]
["bitfinex","BTCUSD",1745297062591,0.004,88160.0,88159.0,0.39359573]
["bitfinex","BTCUSD",1745297062793,0.22683195,88172.0,88166.0,0.35134224]
["bitfinex","BTCUSD",1745297062971,0.22683421,88171.0,88167.0,0.05714211]
["bitfinex","BTCUSD",1745297063175,0.18320289,88172.0,88167.0,0.0631487]
["bitfinex","BTCUSD",1745297063924,0.22683431,88171.0,88167.0,0.0631487]
["bitfinex","BTCUSD",1745297064299,0.22783431,88171.0,88167.0,0.0631487]
["bitfinex","BTCUSD",1745297064634,0.01134172,88170.0,88167.0,0.0631487]
["bitfinex","BTCUSD",1745297064833,0.01134172,88170.0,88167.0,0.05180659]
["bitfinex","BTCUSD",1745297065037,0.22683709,88169.0,88167.0,0.05180659]
["bitfinex","BTCUSD",1745297065234,0.22683709,88169.0,88167.0,0.05280659]
["bitfinex","BTCUSD",1745297066733,0.22683709,88169.0,88167.0,0.05180659]
["bitfinex","BTCUSD",1745297067923,0.22883709,88169.0,88167.0,0.05180659]
["bitfinex","BTCUSD",1745297068822,0.002,88169.0,88167.0,0.05180659]
["bitfinex","BTCUSD",1745297073053,0.002,88169.0,88168.0,0.34]
["bitfinex","BTCUSD",1745297073265,0.002,88169.0,88168.0,0.34596715]
["bitfinex","BTCUSD",1745297073856,0.2381753,88171.0,88168.0,0.34596715]
["bitfinex","BTCUSD",1745297074271,0.002,88169.0,88168.0,0.00596715]
["bitfinex","BTCUSD",1745297074837,0.2381753,88171.0,88168.0,0.00596715]
["bitfinex","BTCUSD",1745297075135,0.22683709,88169.0,88168.0,0.00596715]
["bitfinex","BTCUSD",1745297076139,0.2401753,88171.0,88168.0,0.00596715]
["bitfinex","BTCUSD",1745297076298,0.22683709,88169.0,88168.0,0.00596715]
["bitfinex","BTCUSD",1745297076921,0.002,88169.0,88168.0,0.00596715]
["bitfinex","BTCUSD",1745297084029,0.01134018,88182.0,88179.0,0.34]
["bitfinex","BTCUSD",1745297084468,0.01134005,88183.0,88180.0,0.00590705]
["bitfinex","BTCUSD",1745297084680,0.2381428,88183.0,88180.0,0.00590705]
["bitfinex","BTCUSD",1745297084877,0.01134005,88183.0,88180.0,0.00590705]
["bitfinex","BTCUSD",1745297085894,0.00591254,88184.0,88180.0,0.01724749]
["bitfinex","BTCUSD",1745297086122,0.001,88182.0,88180.0,0.01724749]
["bitfinex","BTCUSD",1745297086524,0.23814113,88183.0,88180.0,0.00590705]
["bitfinex","BTCUSD",1745297086724,0.23815236,88179.0,88175.0,0.35134108]
["bitfinex","BTCUSD",1745297087126,0.01134056,88179.0,88175.0,0.35134108]
["bitfinex","BTCUSD",1745297087504,0.01134056,88179.0,88176.0,0.00581427]
["bitfinex","BTCUSD",1745297087728,0.01134056,88179.0,88175.0,0.57816106]
["bitfinex","BTCUSD",1745297087931,0.23815463,88178.0,88177.0,0.00581427]
["bitfinex","BTCUSD",1745297088261,0.2268268,88173.0,88172.0,0.34]
["bitfinex","BTCUSD",1745297088660,0.23816514,88175.0,88172.0,0.34]
["bitfinex","BTCUSD",1745297089645,0.23816514,88175.0,88172.0,0.001]
["bitfinex","BTCUSD",1745297090049,0.23816514,88175.0,88170.0,0.35134172]
["bitfinex","BTCUSD",1745297090243,0.23816514,88175.0,88172.0,0.001]
["bitfinex","BTCUSD",1745297091218,0.23816514,88175.0,88172.0,0.002]
["bitfinex","BTCUSD",1745297099069,0.23816514,88175.0,88170.0,0.22683289]
["bitfinex","BTCUSD",1745297099680,0.23816514,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745297101146,0.23816514,88175.0,88171.0,0.35234159]
["bitfinex","BTCUSD",1745297102236,0.22682937,88172.0,88171.0,0.002]
["bitfinex","BTCUSD",1745297102427,0.22683709,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1745297104576,0.001,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1745297109568,0.22783709,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1745297109908,0.001,88169.0,88168.0,0.341]
["bitfinex","BTCUSD",1745297117738,0.001,88169.0,88168.0,0.34688286]
["bitfinex","BTCUSD",1745297122602,0.27498411,88190.0,88168.0,0.34688286]
["bitfinex","BTCUSD",1745297122603,0.01133889,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745297122825,0.00591254,88195.0,88193.0,0.34]
["bitfinex","BTCUSD",1745297123028,0.2267706,88195.0,88194.0,0.00581477]
["bitfinex","BTCUSD",1745297123898,0.22683796,88195.0,88194.0,0.03355945]
["bitfinex","BTCUSD",1745297124102,0.23811443,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745297124915,0.004,88192.0,88190.0,0.38524939]
["bitfinex","BTCUSD",1745297125120,0.002,88192.0,88190.0,0.38524939]
["bitfinex","BTCUSD",1745297125719,0.23911443,88193.0,88190.0,0.38524939]
["bitfinex","BTCUSD",1745297125917,0.23911443,88193.0,88190.0,0.04524939]
["bitfinex","BTCUSD",1745297126555,0.001,88192.0,88190.0,0.04524939]
["bitfinex","BTCUSD",1745297126715,0.23911443,88193.0,88190.0,0.03391024]
["bitfinex","BTCUSD",1745297127079,0.01133889,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745297128047,0.01233889,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745297128431,0.01133889,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745297128830,0.01233889,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745297129275,0.01333889,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745297129571,0.22678051,88191.0,88189.0,0.04197273]
["bitfinex","BTCUSD",1745297129774,0.01133902,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745297130605,0.01133928,88189.0,88186.0,0.34]
["bitfinex","BTCUSD",1745297130890,0.01133902,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745297131041,0.01233902,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745297131468,0.01133902,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745297131643,0.01233902,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745297131996,0.01233928,88189.0,88183.0,0.34]
["bitfinex","BTCUSD",1745297132227,0.01134005,88183.0,88181.0,0.34]
["bitfinex","BTCUSD",1745297132435,0.22680365,88182.0,88181.0,0.34]
["bitfinex","BTCUSD",1745297133118,0.22680365,88182.0,88181.0,0.03377118]
["bitfinex","BTCUSD",1745297133313,0.22682166,88175.0,88174.0,0.34]
["bitfinex","BTCUSD",1745297133562,0.22682166,88175.0,88174.0,0.37310601]
["bitfinex","BTCUSD",1745297133727,0.27582166,88175.0,88174.0,0.03310601]
["bitfinex","BTCUSD",1745297133934,0.01134198,88168.0,88165.0,0.30264584]
["bitfinex","BTCUSD",1745297134133,0.01134159,88171.0,88166.0,0.57818635]
["bitfinex","BTCUSD",1745297134345,0.23817386,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745297135862,0.23817386,88171.0,88168.0,0.01234198]
["bitfinex","BTCUSD",1745297136054,0.22683709,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1745297136942,0.23817894,88169.0,88166.0,0.00856369]
["bitfinex","BTCUSD",1745297137358,0.22684224,88167.0,88165.0,0.03380758]
["bitfinex","BTCUSD",1745297137541,0.23818435,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745297137679,0.01034198,88168.0,88165.0,0.35134236]
["bitfinex","BTCUSD",1745297137882,0.01034198,88168.0,88165.0,0.3927478]
["bitfinex","BTCUSD",1745297138733,0.01034198,88168.0,88166.0,0.001]
["bitfinex","BTCUSD",1745297139180,0.23817894,88169.0,88166.0,0.01234224]
["bitfinex","BTCUSD",1745297139382,0.23816841,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745297139987,0.23817333,88172.0,88168.0,0.34]
["bitfinex","BTCUSD",1745297140395,0.23817333,88172.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745297141159,0.23917333,88172.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745297141634,0.01134159,88171.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745297142429,0.01134159,88171.0,88167.0,0.01234211]
["bitfinex","BTCUSD",1745297142798,0.22683752,88169.0,88167.0,0.001]
["bitfinex","BTCUSD",1745297142995,0.16135594,88168.0,88167.0,0.002]
["bitfinex","BTCUSD",1745297143894,0.27446025,88160.0,88158.0,0.03350444]
["bitfinex","BTCUSD",1745297144115,0.11375594,88159.0,88158.0,4.566e-05]
["bitfinex","BTCUSD",1745297144320,0.11275594,88159.0,88158.0,4.566e-05]
["bitfinex","BTCUSD",1745297144530,0.11275594,88159.0,88158.0,0.03301387]
["bitfinex","BTCUSD",1745297145146,0.11175594,88159.0,88158.0,0.03301387]
["bitfinex","BTCUSD",1745297145807,0.11275594,88159.0,88158.0,0.03301387]
["bitfinex","BTCUSD",1745297146504,0.11475594,88159.0,88158.0,0.03401387]
["bitfinex","BTCUSD",1745297148294,0.01134378,88154.0,88150.0,0.22208658]
["bitfinex","BTCUSD",1745297148526,0.01134468,88147.0,88140.0,0.44417316]
["bitfinex","BTCUSD",1745297149331,0.22689885,88145.0,88140.0,0.44417316]
["bitfinex","BTCUSD",1745297149538,0.22689885,88145.0,88144.0,0.03427451]
["bitfinex","BTCUSD",1745297150155,0.22589885,88145.0,88144.0,0.03427451]
["bitfinex","BTCUSD",1745297150881,0.22689885,88145.0,88144.0,0.03427451]
["bitfinex","BTCUSD",1745297151130,0.001,88145.0,88144.0,0.03427451]
["bitfinex","BTCUSD",1745297151656,0.001,88145.0,88144.0,0.37427451]
["bitfinex","BTCUSD",1745297154062,0.001,88145.0,88144.0,0.42287451]
["bitfinex","BTCUSD",1745297161179,0.01134249,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745297161380,0.01134249,88164.0,88158.0,0.5668654]
["bitfinex","BTCUSD",1745297161530,0.01134275,88162.0,88158.0,0.5668654]
["bitfinex","BTCUSD",1745297162721,0.01134275,88162.0,88158.0,0.57200954]
["bitfinex","BTCUSD",1745297163119,0.00205697,88159.0,88158.0,0.34614414]
["bitfinex","BTCUSD",1745297169424,0.22891979,88159.0,88158.0,0.34614414]
["bitfinex","BTCUSD",1745297169589,0.00205697,88159.0,88158.0,0.341]
["bitfinex","BTCUSD",1745297169790,0.00205697,88159.0,88158.0,0.34610516]
["bitfinex","BTCUSD",1745297176220,0.01234159,88171.0,88158.0,0.34610516]
["bitfinex","BTCUSD",1745297176221,0.001,88171.0,88170.0,0.56683452]
["bitfinex","BTCUSD",1745297176497,0.001,88171.0,88170.0,0.5719476]
["bitfinex","BTCUSD",1745297177529,0.004,88171.0,88170.0,0.5729476]
["bitfinex","BTCUSD",1745297177873,0.002,88171.0,88170.0,0.5719476]
["bitfinex","BTCUSD",1745297178737,0.005,88171.0,88170.0,0.5729476]
["bitfinex","BTCUSD",1745297182011,0.005,88171.0,88170.0,0.34611308]
["bitfinex","BTCUSD",1745297184144,0.005,88171.0,88170.0,0.5729476]
["bitfinex","BTCUSD",1745297185117,0.005,88171.0,88170.0,0.34611308]
["bitfinex","BTCUSD",1745297190960,0.004,88171.0,88170.0,0.34611308]
["bitfinex","BTCUSD",1745297191488,0.11775594,88171.0,88170.0,0.00611308]
["bitfinex","BTCUSD",1745297191700,0.16475594,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1745297197793,0.16575594,88171.0,88170.0,0.001]
["bitfinex","BTCUSD",1745297198790,0.01134249,88164.0,88161.0,0.34]
["bitfinex","BTCUSD",1745297199004,0.33960847,88163.0,88162.0,0.00508606]
["bitfinex","BTCUSD",1745297199208,0.33960847,88163.0,88161.0,0.34]
["bitfinex","BTCUSD",1745297201992,0.34060847,88163.0,88161.0,0.34]
["bitfinex","BTCUSD",1745297202955,0.2268668,88158.0,88154.0,0.34]
["bitfinex","BTCUSD",1745297203156,0.22687054,88156.0,88154.0,0.34]
["bitfinex","BTCUSD",1745297203360,0.22687054,88156.0,88155.0,0.00521352]
["bitfinex","BTCUSD",1745297204350,0.22687054,88156.0,88150.0,5.697e-05]
["bitfinex","BTCUSD",1745297204351,0.22688341,88151.0,88150.0,5.697e-05]
["bitfinex","BTCUSD",1745297204790,0.22688341,88151.0,88150.0,0.00526662]
["bitfinex","BTCUSD",1745297204991,0.22688341,88151.0,88150.0,5.697e-05]
["bitfinex","BTCUSD",1745297205422,0.22688341,88151.0,88150.0,0.00526662]
["bitfinex","BTCUSD",1745297206532,0.22688341,88151.0,88150.0,0.00626662]
["bitfinex","BTCUSD",1745297206723,0.22688341,88151.0,88150.0,0.00726662]
["bitfinex","BTCUSD",1745297214389,0.22688341,88151.0,88150.0,0.00626662]
["bitfinex","BTCUSD",1745297214767,0.22688341,88151.0,88150.0,0.00526662]
["bitfinex","BTCUSD",1745297214968,0.22688341,88151.0,88150.0,0.00105697]
["bitfinex","BTCUSD",1745297215371,0.22688341,88151.0,88150.0,5.697e-05]
["bitfinex","BTCUSD",1745297215796,0.22788341,88151.0,88150.0,0.00526451]
["bitfinex","BTCUSD",1745297215962,0.22788341,88151.0,88150.0,5.697e-05]
["bitfinex","BTCUSD",1745297216164,0.22688341,88151.0,88150.0,0.00526451]
["bitfinex","BTCUSD",1745297216401,0.22688341,88151.0,88150.0,5.697e-05]
["bitfinex","BTCUSD",1745297216624,0.22788341,88151.0,88150.0,0.00526451]
["bitfinex","BTCUSD",1745297216781,0.001,88151.0,88150.0,5.697e-05]
["bitfinex","BTCUSD",1745297216983,0.001,88151.0,88150.0,0.34526451]
["bitfinex","BTCUSD",1745297217212,0.001,88151.0,88150.0,0.34005697]
["bitfinex","BTCUSD",1745297217413,0.001,88151.0,88150.0,0.34526451]
["bitfinex","BTCUSD",1745297217843,0.01134378,88154.0,88150.0,0.34526451]
["bitfinex","BTCUSD",1745297218078,0.22688341,88151.0,88150.0,0.34526451]
["bitfinex","BTCUSD",1745297218277,0.22788341,88151.0,88150.0,0.00526451]
["bitfinex","BTCUSD",1745297218712,0.23822367,88153.0,88150.0,0.00526451]
["bitfinex","BTCUSD",1745297218929,0.22688341,88151.0,88150.0,0.00526451]
["bitfinex","BTCUSD",1745297219794,0.22788341,88151.0,88150.0,0.00526451]
["bitfinex","BTCUSD",1745297220347,0.22788341,88151.0,88150.0,5.697e-05]
["bitfinex","BTCUSD",1745297230086,0.22688341,88151.0,88150.0,5.697e-05]
["bitfinex","BTCUSD",1745297230325,0.22888341,88151.0,88150.0,0.00105697]
["bitfinex","BTCUSD",1745297232223,0.34263935,88151.0,88150.0,0.00105697]
["bitfinex","BTCUSD",1745297232421,0.39293935,88151.0,88150.0,0.00105697]
["bitfinex","BTCUSD",1745297232767,0.53465935,88151.0,88150.0,0.00105697]
["bitfinex","BTCUSD",1745297232996,0.54057189,88151.0,88150.0,0.00105697]
["bitfinex","BTCUSD",1745297233196,0.27619885,88145.0,88144.0,0.0004224]
["bitfinex","BTCUSD",1745297233366,0.38995479,88145.0,88144.0,0.0004224]
["bitfinex","BTCUSD",1745297233568,0.38895479,88145.0,88144.0,0.0004224]
["bitfinex","BTCUSD",1745297234380,0.39195479,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297235346,0.39395479,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297235553,0.39986733,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297238250,0.39395479,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297238452,0.39986733,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297241353,0.39395479,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297241562,0.39986733,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297244257,0.39395479,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297244479,0.39986733,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297246767,0.51361938,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297247045,0.39986733,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297247245,0.39395479,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297247449,0.39986733,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297249725,0.23681139,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297249928,0.23089885,88145.0,88144.0,0.0014224]
["bitfinex","BTCUSD",1745297250960,0.2269246,88135.0,88133.0,0.0472225]
["bitfinex","BTCUSD",1745297251769,0.01134648,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745297252241,0.01034648,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745297252744,0.01034648,88133.0,88131.0,0.00479672]
["bitfinex","BTCUSD",1745297253059,0.01134648,88133.0,88131.0,0.00479672]
["bitfinex","BTCUSD",1745297253693,0.01134545,88141.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1745297253897,0.22692946,88134.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297254153,0.22692975,88133.0,88131.0,0.38184872]
["bitfinex","BTCUSD",1745297254900,0.22992975,88133.0,88131.0,0.38184872]
["bitfinex","BTCUSD",1745297255130,0.22992975,88133.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297255330,0.22692975,88133.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297255866,0.22892975,88133.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297257078,0.11375594,88132.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297258247,0.22892975,88133.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297258694,0.22692975,88133.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297258891,0.22992975,88133.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297259266,0.22692975,88133.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297259785,0.11375594,88132.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297260322,0.11475594,88132.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297260497,0.11375594,88132.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297261276,0.11475594,88132.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297261510,0.11875594,88132.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297261673,0.16655594,88132.0,88131.0,0.04184872]
["bitfinex","BTCUSD",1745297262185,0.16655594,88132.0,88131.0,0.04084872]
["bitfinex","BTCUSD",1745297262823,0.22695292,88124.0,88123.0,0.0004226]
["bitfinex","BTCUSD",1745297263074,0.34070886,88124.0,88123.0,0.00055948]
["bitfinex","BTCUSD",1745297263914,0.34170886,88124.0,88123.0,0.00055948]
["bitfinex","BTCUSD",1745297264114,0.34070886,88124.0,88123.0,0.03570584]
["bitfinex","BTCUSD",1745297264577,0.39250886,88124.0,88123.0,0.03570584]
["bitfinex","BTCUSD",1745297264727,0.39150886,88124.0,88123.0,0.03570584]
["bitfinex","BTCUSD",1745297264929,0.22697095,88117.0,88116.0,0.0008]
["bitfinex","BTCUSD",1745297265138,0.22697611,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297265347,0.34073205,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297266294,0.3552729,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297266520,0.4030729,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297266749,0.4040729,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297266945,0.48426894,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297267153,0.4040729,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297267990,0.4030729,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297268172,0.4070729,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297268475,0.4090729,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297268617,0.4050729,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297269063,0.4100729,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297270311,0.8175729,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297271440,0.80303205,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297271825,0.89859205,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297272146,0.80303205,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297272346,0.89855205,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297272548,0.80303205,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297272742,0.89855205,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297273563,0.85075205,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297274582,0.75523205,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297274738,0.73699611,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297275543,0.73199611,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297275905,0.73599611,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297276286,0.32849611,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297276515,0.32649611,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297276848,0.23197611,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297277048,0.32749611,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297288513,0.37519611,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297290670,0.32749611,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297297159,0.005,88115.0,88114.0,1e-08]
["bitfinex","BTCUSD",1745297302128,0.005,88115.0,88109.0,0.40014957]
["bitfinex","BTCUSD",1745297302129,0.01134919,88112.0,88109.0,0.06014957]
["bitfinex","BTCUSD",1745297303388,0.01534919,88112.0,88109.0,0.06014957]
["bitfinex","BTCUSD",1745297303604,0.01634919,88112.0,88109.0,0.06014957]
["bitfinex","BTCUSD",1745297303839,0.23833573,88111.0,88108.0,0.0004227]
["bitfinex","BTCUSD",1745297304524,0.22699089,88110.0,88108.0,0.0004227]
["bitfinex","BTCUSD",1745297306056,0.22799089,88110.0,88108.0,0.0004227]
["bitfinex","BTCUSD",1745297306801,0.23199089,88110.0,88108.0,0.0004227]
["bitfinex","BTCUSD",1745297309453,0.23834286,88109.0,87947.0,1.2]
["bitfinex","BTCUSD",1745297309652,0.22699624,88108.0,88104.0,0.01148745]
["bitfinex","BTCUSD",1745297309862,0.23834286,88109.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745297310084,0.0113497,88108.0,88105.0,0.35979177]
["bitfinex","BTCUSD",1745297310978,0.22699929,88106.0,88105.0,0.34844168]
["bitfinex","BTCUSD",1745297311182,0.22699929,88106.0,88105.0,0.00844168]
["bitfinex","BTCUSD",1745297311391,0.22699929,88106.0,88104.0,0.0357337]
["bitfinex","BTCUSD",1745297312321,0.22799929,88106.0,88104.0,0.0357337]
["bitfinex","BTCUSD",1745297313353,0.23099929,88106.0,88104.0,0.0357337]
["bitfinex","BTCUSD",1745297321999,0.22702034,88098.0,88097.0,0.34]
["bitfinex","BTCUSD",1745297322198,0.22702034,88098.0,88097.0,0.37612979]
["bitfinex","BTCUSD",1745297323211,0.002,88098.0,88097.0,0.03612979]
["bitfinex","BTCUSD",1745297323437,0.002,88098.0,88096.0,9.318e-05]
["bitfinex","BTCUSD",1745297323743,0.002,88098.0,88097.0,0.34]
["bitfinex","BTCUSD",1745297324123,0.002,88098.0,88097.0,0.37463618]
["bitfinex","BTCUSD",1745297325302,0.01135073,88100.0,88097.0,0.3859873]
["bitfinex","BTCUSD",1745297325563,0.002,88098.0,88097.0,0.3945877]
["bitfinex","BTCUSD",1745297326096,0.01135073,88100.0,88097.0,0.3945877]
["bitfinex","BTCUSD",1745297326297,0.23836008,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745297327766,0.23836435,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745297328045,0.002,88100.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745297328603,0.0113506,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745297328956,0.0113506,88101.0,88099.0,0.00423293]
["bitfinex","BTCUSD",1745297329166,0.0113506,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745297329366,0.0113506,88101.0,88100.0,0.00423293]
["bitfinex","BTCUSD",1745297329568,0.002,88100.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745297329983,0.22701901,88099.0,88097.0,0.03463618]
["bitfinex","BTCUSD",1745297330327,0.23836987,88099.0,88096.0,9.318e-05]
["bitfinex","BTCUSD",1745297330533,0.23836987,88099.0,88096.0,0.00869388]
["bitfinex","BTCUSD",1745297330744,0.002,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745297330962,0.01335073,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745297331715,0.23836709,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745297333238,0.23836709,88100.0,88097.0,0.04492798]
["bitfinex","BTCUSD",1745297333239,0.2383704,88099.0,88097.0,0.04492798]
["bitfinex","BTCUSD",1745297333533,0.2383704,88099.0,88096.0,0.00869388]
["bitfinex","BTCUSD",1745297333972,0.22702164,88098.0,88096.0,0.00869388]
["bitfinex","BTCUSD",1745297334282,0.2383704,88099.0,88096.0,0.00869388]
["bitfinex","BTCUSD",1745297334508,0.01135086,88099.0,88096.0,0.00869388]
["bitfinex","BTCUSD",1745297334748,0.01335086,88099.0,88096.0,0.00869388]
["bitfinex","BTCUSD",1745297335026,0.01335086,88099.0,88096.0,0.05329892]
["bitfinex","BTCUSD",1745297335992,0.22702248,88097.0,88096.0,0.05329892]
["bitfinex","BTCUSD",1745297336372,0.22702248,88097.0,88096.0,0.05753185]
["bitfinex","BTCUSD",1745297337194,0.22902248,88097.0,88096.0,0.05753185]
["bitfinex","BTCUSD",1745297343039,0.002,88097.0,88096.0,0.05753185]
["bitfinex","BTCUSD",1745297348917,0.002,88097.0,88096.0,0.62455691]
["bitfinex","BTCUSD",1745297349622,0.002,88097.0,88096.0,0.39753185]
["bitfinex","BTCUSD",1745297350823,0.22700138,88106.0,88096.0,0.39753185]
["bitfinex","BTCUSD",1745297351027,0.23834798,88107.0,88102.0,0.34]
["bitfinex","BTCUSD",1745297351028,0.23835434,88105.0,88102.0,0.34]
["bitfinex","BTCUSD",1745297351347,0.01134944,88110.0,88102.0,0.34]
["bitfinex","BTCUSD",1745297351553,0.01134957,88109.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745297351884,0.22698834,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745297352110,0.23833766,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745297352735,0.23833766,88111.0,88109.0,0.00455431]
["bitfinex","BTCUSD",1745297352932,0.01134919,88112.0,88109.0,0.01590388]
["bitfinex","BTCUSD",1745297353351,0.003,88111.0,88110.0,0.34]
["bitfinex","BTCUSD",1745297353752,0.01134906,88113.0,88110.0,0.34]
["bitfinex","BTCUSD",1745297353929,0.005,88111.0,88110.0,0.34]
["bitfinex","BTCUSD",1745297354708,0.23198733,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745297354968,0.24333665,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745297355144,0.23833665,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745297355561,0.24033665,88111.0,88108.0,0.34]
["bitfinex","BTCUSD",1745297355954,0.23833665,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745297356327,0.23933665,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745297356759,0.23833665,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745297357089,0.23933665,88111.0,88107.0,0.01234983]
["bitfinex","BTCUSD",1745297357319,0.23834039,88110.0,88107.0,0.001]
["bitfinex","BTCUSD",1745297357703,0.23834039,88110.0,88108.0,0.00448492]
["bitfinex","BTCUSD",1745297358595,0.24034039,88110.0,88107.0,0.001]
["bitfinex","BTCUSD",1745297358817,0.24034039,88110.0,88108.0,0.00449527]
["bitfinex","BTCUSD",1745297359143,0.23834039,88110.0,88108.0,0.00449527]
["bitfinex","BTCUSD",1745297359294,0.23834039,88110.0,88108.0,0.00549527]
["bitfinex","BTCUSD",1745297359295,0.24034039,88110.0,88108.0,0.00549527]
["bitfinex","BTCUSD",1745297371961,0.01334944,88110.0,88108.0,0.00549527]
["bitfinex","BTCUSD",1745297372612,0.24033999,88110.0,88108.0,0.00549527]
["bitfinex","BTCUSD",1745297373403,0.002,88110.0,88108.0,0.34549527]
["bitfinex","BTCUSD",1745297374454,0.0478,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1745297374650,0.01134726,88127.0,88122.0,0.3513479]
["bitfinex","BTCUSD",1745297374824,0.01134738,88126.0,88125.0,0.00438592]
["bitfinex","BTCUSD",1745297375162,0.01134738,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745297375366,0.01134738,88126.0,88125.0,0.00432193]
["bitfinex","BTCUSD",1745297375517,0.01134738,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745297375749,0.01134751,88125.0,88124.0,0.001]
["bitfinex","BTCUSD",1745297376978,0.01134751,88125.0,88122.0,0.3513479]
["bitfinex","BTCUSD",1745297377254,0.01034751,88125.0,88122.0,0.3513479]
["bitfinex","BTCUSD",1745297378162,0.002,88125.0,88124.0,0.34]
["bitfinex","BTCUSD",1745297378985,8.82e-05,88126.0,88124.0,0.34]
["bitfinex","BTCUSD",1745297379330,8.82e-05,88126.0,88125.0,0.56695035]
["bitfinex","BTCUSD",1745297381707,0.0030882,88126.0,88125.0,0.56795035]
["bitfinex","BTCUSD",1745297387695,0.0030882,88126.0,88125.0,0.57223049]
["bitfinex","BTCUSD",1745297388326,0.0030882,88126.0,88125.0,0.56795035]
["bitfinex","BTCUSD",1745297398845,0.23003597,88126.0,88125.0,0.341]
["bitfinex","BTCUSD",1745297403117,0.27563597,88126.0,88125.0,0.341]
["bitfinex","BTCUSD",1745297407884,0.27563597,88126.0,88125.0,0.001]
["bitfinex","BTCUSD",1745297416993,0.43859191,88126.0,88125.0,0.001]
["bitfinex","BTCUSD",1745297417401,0.0459,88100.0,88096.0,0.04460504]
["bitfinex","BTCUSD",1745297417603,0.22702248,88097.0,88091.0,0.34]
["bitfinex","BTCUSD",1745297417833,0.22702248,88097.0,88090.0,0.14590007]
["bitfinex","BTCUSD",1745297418090,0.22702248,88097.0,88095.0,0.03896417]
["bitfinex","BTCUSD",1745297418268,0.22602248,88097.0,88095.0,0.0004227]
["bitfinex","BTCUSD",1745297418930,0.22802248,88097.0,88095.0,0.00151588]
["bitfinex","BTCUSD",1745297419532,0.22802248,88097.0,88095.0,0.03855877]
["bitfinex","BTCUSD",1745297419729,0.22802248,88097.0,88095.0,0.00151588]
["bitfinex","BTCUSD",1745297421255,0.22802248,88097.0,88095.0,0.03845334]
["bitfinex","BTCUSD",1745297425268,0.01135151,88094.0,88088.0,0.34]
["bitfinex","BTCUSD",1745297425479,0.01135151,88094.0,88088.0,0.35135228]
["bitfinex","BTCUSD",1745297425480,0.01135176,88092.0,88088.0,0.35135228]
["bitfinex","BTCUSD",1745297426120,0.01135176,88092.0,88088.0,0.38945098]
["bitfinex","BTCUSD",1745297426318,0.01135176,88092.0,88088.0,0.39045098]
["bitfinex","BTCUSD",1745297426559,0.01135176,88092.0,88088.0,0.39877606]
["bitfinex","BTCUSD",1745297426873,0.01135176,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745297427981,0.01335176,88092.0,88088.0,0.62581922]
["bitfinex","BTCUSD",1745297428279,0.01335176,88092.0,88089.0,0.00431296]
["bitfinex","BTCUSD",1745297428480,0.01135176,88092.0,88088.0,0.05877606]
["bitfinex","BTCUSD",1745297428785,0.01335176,88092.0,88090.0,0.00431296]
["bitfinex","BTCUSD",1745297428941,0.24038903,88092.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297429124,0.24038903,88092.0,88091.0,0.00431296]
["bitfinex","BTCUSD",1745297429493,0.24038903,88092.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297429793,0.24038903,88092.0,88091.0,0.00431296]
["bitfinex","BTCUSD",1745297429999,0.22704027,88091.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297430199,0.23839216,88091.0,88088.0,0.04642378]
["bitfinex","BTCUSD",1745297430703,0.01035202,88090.0,88088.0,0.001]
["bitfinex","BTCUSD",1745297431252,0.01035202,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1745297431695,0.23739479,88090.0,88086.0,0.3408]
["bitfinex","BTCUSD",1745297431931,0.23739479,88090.0,88087.0,0.03725413]
["bitfinex","BTCUSD",1745297432132,0.23739479,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297432250,0.23739479,88090.0,88088.0,0.001]
["bitfinex","BTCUSD",1745297432465,0.23739479,88090.0,88088.0,0.00936315]
["bitfinex","BTCUSD",1745297432657,0.23739479,88090.0,88089.0,0.01149065]
["bitfinex","BTCUSD",1745297432904,0.23739479,88090.0,88088.0,0.001]
["bitfinex","BTCUSD",1745297433140,0.23739479,88090.0,88089.0,0.01149065]
["bitfinex","BTCUSD",1745297433430,0.23739479,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297433849,0.23839479,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297434260,0.23739479,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297434660,0.01235202,88090.0,88089.0,0.002]
["bitfinex","BTCUSD",1745297434820,0.01235202,88090.0,88089.0,0.01349065]
["bitfinex","BTCUSD",1745297435517,0.002,88090.0,88089.0,0.01349065]
["bitfinex","BTCUSD",1745297436567,0.002,88090.0,88089.0,0.58053375]
["bitfinex","BTCUSD",1745297443223,0.01134854,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745297443338,0.01134854,88117.0,88112.0,0.34]
["bitfinex","BTCUSD",1745297443538,0.01134854,88117.0,88111.0,0.23833566]
["bitfinex","BTCUSD",1745297443539,0.01134854,88117.0,88114.0,0.34]
["bitfinex","BTCUSD",1745297443937,0.01134854,88117.0,88115.0,0.01167917]
["bitfinex","BTCUSD",1745297444153,0.01134854,88117.0,88115.0,0.00848588]
["bitfinex","BTCUSD",1745297444368,0.24031949,88117.0,88116.0,0.01167917]
["bitfinex","BTCUSD",1745297444778,0.22698641,88111.0,88110.0,0.34]
["bitfinex","BTCUSD",1745297445177,0.22598641,88111.0,88110.0,0.34]
["bitfinex","BTCUSD",1745297446303,0.23733573,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745297446685,0.23833573,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745297447086,0.23733573,88111.0,88108.0,0.02005493]
["bitfinex","BTCUSD",1745297447628,0.23833573,88111.0,88108.0,0.02005493]
["bitfinex","BTCUSD",1745297447809,0.23833573,88111.0,88109.0,0.01167917]
["bitfinex","BTCUSD",1745297449226,0.23733573,88111.0,88109.0,0.01167917]
["bitfinex","BTCUSD",1745297449981,0.01134932,88111.0,88109.0,0.01167917]
["bitfinex","BTCUSD",1745297450187,0.01334932,88111.0,88109.0,0.01267917]
["bitfinex","BTCUSD",1745297452434,0.002,88111.0,88109.0,0.35267917]
["bitfinex","BTCUSD",1745297452632,0.002,88111.0,88109.0,0.57966884]
["bitfinex","BTCUSD",1745297457908,0.002,88111.0,88109.0,0.01267917]
["bitfinex","BTCUSD",1745297458120,0.002,88111.0,88109.0,0.23967016]
["bitfinex","BTCUSD",1745297458851,0.32268899,88110.0,88109.0,0.01267917]
["bitfinex","BTCUSD",1745297459367,0.32268899,88110.0,88109.0,0.001]
["bitfinex","BTCUSD",1745297459577,0.2270096,88102.0,88101.0,0.34]
["bitfinex","BTCUSD",1745297460025,0.2260096,88102.0,88101.0,0.35155032]
["bitfinex","BTCUSD",1745297460673,0.2260096,88102.0,88101.0,0.01155032]
["bitfinex","BTCUSD",1745297460924,0.0113506,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745297461115,0.0113506,88101.0,88099.0,0.01155032]
["bitfinex","BTCUSD",1745297461320,0.0113506,88101.0,88097.0,0.34]
["bitfinex","BTCUSD",1745297461520,0.05855073,88100.0,88098.0,0.01155032]
["bitfinex","BTCUSD",1745297461777,0.28556755,88100.0,88098.0,0.01155032]
["bitfinex","BTCUSD",1745297461974,0.22702183,88098.0,88096.0,0.00831248]
["bitfinex","BTCUSD",1745297462293,0.22702183,88098.0,88097.0,0.01155032]
["bitfinex","BTCUSD",1745297462489,0.22702183,88098.0,88095.0,0.35135138]
["bitfinex","BTCUSD",1745297462695,0.23837094,88098.0,88096.0,0.01155032]
["bitfinex","BTCUSD",1745297463143,0.01135099,88098.0,88096.0,0.01155032]
["bitfinex","BTCUSD",1745297463686,0.23837347,88098.0,88096.0,0.01155032]
["bitfinex","BTCUSD",1745297463881,0.23837347,88098.0,88094.0,0.35989097]
["bitfinex","BTCUSD",1745297464221,0.23337347,88098.0,88095.0,0.01155032]
["bitfinex","BTCUSD",1745297465221,0.23537347,88098.0,88095.0,0.01155032]
["bitfinex","BTCUSD",1745297465563,0.002,88098.0,88095.0,0.2385776]
["bitfinex","BTCUSD",1745297465774,0.01135073,88100.0,88096.0,0.00971779]
["bitfinex","BTCUSD",1745297466154,0.002,88098.0,88096.0,0.00971779]
["bitfinex","BTCUSD",1745297466747,0.01135086,88099.0,88096.0,0.00971779]
["bitfinex","BTCUSD",1745297467702,0.22702143,88098.0,88096.0,0.00971779]
["bitfinex","BTCUSD",1745297467899,0.22702143,88098.0,88094.0,0.01989097]
["bitfinex","BTCUSD",1745297468117,0.23837242,88098.0,88095.0,0.00971779]
["bitfinex","BTCUSD",1745297468294,0.23837242,88098.0,88096.0,0.001]
["bitfinex","BTCUSD",1745297468494,0.23837242,88098.0,88097.0,0.00809816]
["bitfinex","BTCUSD",1745297468708,0.23837242,88098.0,88093.0,0.22703225]
["bitfinex","BTCUSD",1745297468862,0.23837242,88098.0,88094.0,0.00809816]
["bitfinex","BTCUSD",1745297469067,0.24037242,88098.0,88094.0,0.00909816]
["bitfinex","BTCUSD",1745297469488,0.23837242,88098.0,88094.0,0.00809816]
["bitfinex","BTCUSD",1745297469693,0.23837242,88098.0,88094.0,0.01944967]
["bitfinex","BTCUSD",1745297469917,0.23937242,88098.0,88094.0,0.01944967]
["bitfinex","BTCUSD",1745297470512,0.01135112,88097.0,88094.0,0.35944967]
["bitfinex","BTCUSD",1745297472225,0.01335112,88097.0,88094.0,0.35944967]
["bitfinex","BTCUSD",1745297473547,0.01335112,88097.0,88094.0,0.34809816]
["bitfinex","BTCUSD",1745297474135,0.22702506,88096.0,88094.0,0.00809816]
["bitfinex","BTCUSD",1745297474951,0.0935,88095.0,88094.0,0.00809816]
["bitfinex","BTCUSD",1745297475234,0.27423794,88091.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297475840,0.27423794,88091.0,88090.0,0.00808924]
["bitfinex","BTCUSD",1745297475841,0.32053794,88091.0,88090.0,0.00808924]
["bitfinex","BTCUSD",1745297476062,0.32053794,88091.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297476305,0.0472,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297476834,0.16095594,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297477836,0.16195594,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297478713,0.16595594,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297480780,0.0522,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297489334,0.16595594,88090.0,88089.0,0.001]
["bitfinex","BTCUSD",1745297490980,0.2270431,88089.0,88087.0,0.03715997]
["bitfinex","BTCUSD",1745297491177,0.2270431,88089.0,88087.0,0.03729702]
["bitfinex","BTCUSD",1745297491340,0.2270431,88089.0,88087.0,0.00013705]
["bitfinex","BTCUSD",1745297491968,0.2270431,88089.0,88087.0,0.04648046]
["bitfinex","BTCUSD",1745297492475,0.2310431,88089.0,88087.0,0.04648046]
["bitfinex","BTCUSD",1745297492679,0.01135292,88083.0,88080.0,0.19537061]
["bitfinex","BTCUSD",1745297492819,0.22706372,88081.0,88079.0,0.0002961]
["bitfinex","BTCUSD",1745297493647,0.22706372,88081.0,88079.0,0.04743138]
["bitfinex","BTCUSD",1745297493847,0.22706372,88081.0,88079.0,0.0002961]
["bitfinex","BTCUSD",1745297494675,0.23006372,88081.0,88079.0,0.0002961]
["bitfinex","BTCUSD",1745297495905,0.23006372,88081.0,88079.0,0.04575012]
["bitfinex","BTCUSD",1745297495906,0.0451,88080.0,88079.0,0.04575012]
["bitfinex","BTCUSD",1745297496104,0.23844397,88071.0,88070.0,0.56238215]
["bitfinex","BTCUSD",1745297496458,0.23844397,88071.0,88070.0,0.34]
["bitfinex","BTCUSD",1745297497620,0.23944397,88071.0,88070.0,0.34]
["bitfinex","BTCUSD",1745297497940,0.24244397,88071.0,88070.0,0.34]
["bitfinex","BTCUSD",1745297498345,0.33374397,88071.0,88068.0,0.0004226]
["bitfinex","BTCUSD",1745297498547,0.22709466,88069.0,88068.0,0.0004226]
["bitfinex","BTCUSD",1745297500163,0.22709466,88069.0,88068.0,0.04698438]
["bitfinex","BTCUSD",1745297500460,0.22809466,88069.0,88068.0,0.04698438]
["bitfinex","BTCUSD",1745297500607,0.23009466,88069.0,88068.0,0.04698438]
["bitfinex","BTCUSD",1745297504409,0.22711271,88062.0,88059.0,0.22280475]
["bitfinex","BTCUSD",1745297504621,0.22711787,88060.0,88059.0,0.0004226]
["bitfinex","BTCUSD",1745297506765,0.22911787,88060.0,88059.0,0.0004226]
["bitfinex","BTCUSD",1745297506900,0.27511787,88060.0,88059.0,0.0004226]
["bitfinex","BTCUSD",1745297507241,0.27511787,88060.0,88059.0,0.04751291]
["bitfinex","BTCUSD",1745297507482,0.27511787,88060.0,88059.0,0.0004226]
["bitfinex","BTCUSD",1745297508003,0.27611787,88060.0,88059.0,0.04561455]
["bitfinex","BTCUSD",1745297508401,0.27411787,88060.0,88059.0,0.04561455]
["bitfinex","BTCUSD",1745297509463,0.27711787,88060.0,88059.0,0.04561455]
["bitfinex","BTCUSD",1745297512623,0.43957381,88060.0,88059.0,0.04561455]
["bitfinex","BTCUSD",1745297513860,0.43857381,88060.0,88059.0,0.04561455]
["bitfinex","BTCUSD",1745297514713,0.22714108,88051.0,88050.0,0.00716867]
["bitfinex","BTCUSD",1745297514884,0.22715656,88045.0,88043.0,0.0004228]
["bitfinex","BTCUSD",1745297515089,0.22715656,88045.0,88043.0,0.00087942]
["bitfinex","BTCUSD",1745297515251,0.22715656,88045.0,88044.0,0.00872668]
["bitfinex","BTCUSD",1745297515639,0.01135769,88046.0,88044.0,0.00872668]
["bitfinex","BTCUSD",1745297516279,0.01135679,88053.0,88044.0,0.00872668]
["bitfinex","BTCUSD",1745297516280,0.01135679,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745297516686,0.22714108,88051.0,88050.0,0.00904795]
["bitfinex","BTCUSD",1745297516881,0.22714108,88051.0,88048.0,0.35135744]
["bitfinex","BTCUSD",1745297517084,0.01135705,88051.0,88048.0,0.35135744]
["bitfinex","BTCUSD",1745297517353,0.01135705,88051.0,88049.0,0.00904795]
["bitfinex","BTCUSD",1745297517897,0.01135705,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1745297518186,0.01135705,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745297518384,0.01135705,88051.0,88049.0,0.00904795]
["bitfinex","BTCUSD",1745297519463,0.01335705,88051.0,88049.0,0.00904795]
["bitfinex","BTCUSD",1745297520015,0.01335705,88051.0,88047.0,0.35135757]
["bitfinex","BTCUSD",1745297520231,0.01335705,88051.0,88050.0,0.00904795]
["bitfinex","BTCUSD",1745297520443,0.01335705,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745297520683,0.002,88051.0,88050.0,0.00904795]
["bitfinex","BTCUSD",1745297520884,0.01135679,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745297521096,0.004,88051.0,88050.0,0.00904795]
["bitfinex","BTCUSD",1745297521462,0.01135679,88053.0,88050.0,0.00904795]
["bitfinex","BTCUSD",1745297521692,0.01135653,88055.0,88050.0,0.36040513]
["bitfinex","BTCUSD",1745297521836,0.003,88051.0,88050.0,0.36040513]
["bitfinex","BTCUSD",1745297522402,0.23848635,88056.0,88050.0,0.36040513]
["bitfinex","BTCUSD",1745297522403,0.01135563,88062.0,88055.0,0.22712839]
["bitfinex","BTCUSD",1745297522611,0.0113546,88070.0,88063.0,0.34]
["bitfinex","BTCUSD",1745297522749,0.01135395,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745297522959,0.01135305,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745297523156,0.01135305,88082.0,88072.0,0.22708692]
["bitfinex","BTCUSD",1745297523157,0.01135331,88080.0,88073.0,0.35135421]
["bitfinex","BTCUSD",1745297523386,0.01135331,88080.0,88075.0,0.34]
["bitfinex","BTCUSD",1745297523610,0.01135344,88079.0,88075.0,0.34]
["bitfinex","BTCUSD",1745297523851,0.01135344,88079.0,88076.0,0.00895767]
["bitfinex","BTCUSD",1745297524684,0.22707403,88077.0,88076.0,0.00895767]
["bitfinex","BTCUSD",1745297524886,0.01135447,88071.0,88068.0,0.34]
["bitfinex","BTCUSD",1745297525127,0.01035447,88071.0,88068.0,0.34]
["bitfinex","BTCUSD",1745297525324,0.22709208,88070.0,88069.0,0.00887878]
["bitfinex","BTCUSD",1745297525803,0.22709208,88070.0,88068.0,0.34]
["bitfinex","BTCUSD",1745297526216,0.01135512,88066.0,88062.0,0.34]
["bitfinex","BTCUSD",1745297526453,0.23845816,88066.0,88063.0,0.00887878]
["bitfinex","BTCUSD",1745297526684,0.22710755,88064.0,88063.0,0.00887878]
["bitfinex","BTCUSD",1745297527421,0.01135563,88062.0,88058.0,0.34]
["bitfinex","BTCUSD",1745297527626,0.01135563,88062.0,88059.0,0.00887878]
["bitfinex","BTCUSD",1745297527836,0.01135524,88065.0,88060.0,0.34]
["bitfinex","BTCUSD",1745297528137,0.01035537,88064.0,88060.0,0.34]
["bitfinex","BTCUSD",1745297528494,0.01135499,88067.0,88062.0,0.34]
["bitfinex","BTCUSD",1745297528669,0.01135524,88065.0,88062.0,0.34]
["bitfinex","BTCUSD",1745297529055,0.01135524,88065.0,88063.0,0.00887878]
["bitfinex","BTCUSD",1745297530021,0.01335499,88067.0,88063.0,0.00887878]
["bitfinex","BTCUSD",1745297530214,0.01135512,88066.0,88063.0,0.00887878]
["bitfinex","BTCUSD",1745297530648,0.22710755,88064.0,88063.0,0.00887878]
["bitfinex","BTCUSD",1745297531518,0.22710755,88064.0,88063.0,0.001]
["bitfinex","BTCUSD",1745297531683,0.22710755,88064.0,88063.0,0.00987878]
["bitfinex","BTCUSD",1745297531903,0.0113555,88063.0,88059.0,0.00857557]
["bitfinex","BTCUSD",1745297532247,0.0103555,88063.0,88058.0,0.57847673]
["bitfinex","BTCUSD",1745297533529,0.0103555,88063.0,88058.0,0.57947673]
["bitfinex","BTCUSD",1745297534243,0.01135563,88062.0,88058.0,0.56812058]
["bitfinex","BTCUSD",1745297534378,0.01135563,88062.0,88059.0,0.001]
["bitfinex","BTCUSD",1745297534582,0.01135563,88062.0,88059.0,0.00932717]
["bitfinex","BTCUSD",1745297534866,0.01135563,88062.0,88059.0,0.00832717]
["bitfinex","BTCUSD",1745297535154,0.01135563,88062.0,88058.0,0.56912058]
["bitfinex","BTCUSD",1745297535688,0.01135563,88062.0,88058.0,0.56812058]
["bitfinex","BTCUSD",1745297535820,0.01135563,88062.0,88058.0,0.56712058]
["bitfinex","BTCUSD",1745297536023,0.01435563,88062.0,88058.0,0.56712058]
["bitfinex","BTCUSD",1745297536359,0.003,88062.0,88060.0,0.34]
["bitfinex","BTCUSD",1745297536562,0.003,88062.0,88061.0,0.56711529]
["bitfinex","BTCUSD",1745297537063,0.003,88062.0,88061.0,0.34]
["bitfinex","BTCUSD",1745297537669,0.23844524,88071.0,88062.0,0.35135563]
["bitfinex","BTCUSD",1745297537903,0.23844524,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745297538071,0.01135499,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745297538252,0.2270948,88069.0,88065.0,0.0089218]
["bitfinex","BTCUSD",1745297538450,0.2270948,88069.0,88064.0,0.22710546]
["bitfinex","BTCUSD",1745297538622,0.22707952,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745297538851,0.01135421,88073.0,88069.0,0.23844939]
["bitfinex","BTCUSD",1745297539061,0.01135434,88072.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1745297539291,0.01135434,88072.0,88070.0,0.00890496]
["bitfinex","BTCUSD",1745297539699,0.23844241,88072.0,88067.0,0.23845224]
["bitfinex","BTCUSD",1745297539902,0.0113546,88070.0,88067.0,0.22709725]
["bitfinex","BTCUSD",1745297540099,0.01135473,88069.0,88065.0,0.23373739]
["bitfinex","BTCUSD",1745297540299,0.01135473,88069.0,88065.0,0.35135524]
["bitfinex","BTCUSD",1745297540504,0.01135473,88069.0,88065.0,0.57845835]
["bitfinex","BTCUSD",1745297540944,0.01135473,88069.0,88068.0,0.001]
["bitfinex","BTCUSD",1745297541542,0.01135473,88069.0,88065.0,0.57845835]
["bitfinex","BTCUSD",1745297541892,0.01535473,88069.0,88065.0,0.57845835]
["bitfinex","BTCUSD",1745297542795,0.004,88069.0,88065.0,0.57845835]
["bitfinex","BTCUSD",1745297542997,0.004,88069.0,88067.0,0.34]
["bitfinex","BTCUSD",1745297543411,0.004,88069.0,88067.0,0.56709778]
["bitfinex","BTCUSD",1745297543820,0.01135434,88072.0,88068.0,0.2270949]
["bitfinex","BTCUSD",1745297544021,0.01135434,88072.0,88068.0,0.23844976]
["bitfinex","BTCUSD",1745297544256,0.003,88069.0,88068.0,0.23844976]
["bitfinex","BTCUSD",1745297544602,0.01135434,88072.0,88068.0,0.23844976]
["bitfinex","BTCUSD",1745297545005,0.0474,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1745297545279,0.00010383,88086.0,88084.0,0.34]
["bitfinex","BTCUSD",1745297545430,0.00010383,88086.0,88085.0,0.57840608]
["bitfinex","BTCUSD",1745297545635,0.00010383,88086.0,88085.0,0.585701]
["bitfinex","BTCUSD",1745297546625,0.00110383,88086.0,88085.0,0.585701]
["bitfinex","BTCUSD",1745297547438,0.00110383,88086.0,88085.0,0.34729492]
["bitfinex","BTCUSD",1745297547822,0.00110383,88086.0,88085.0,0.57434833]
["bitfinex","BTCUSD",1745297548390,0.00410383,88086.0,88085.0,0.57534833]
["bitfinex","BTCUSD",1745297549910,0.00410383,88086.0,88085.0,0.58365899]
["bitfinex","BTCUSD",1745297554749,0.0008458,88096.0,88095.0,0.56702764]
["bitfinex","BTCUSD",1745297555276,0.0008458,88096.0,88095.0,0.57420034]
["bitfinex","BTCUSD",1745297556111,0.0008458,88096.0,88095.0,0.57520034]
["bitfinex","BTCUSD",1745297556312,0.0058458,88096.0,88095.0,0.57520034]
["bitfinex","BTCUSD",1745297556668,0.01135035,88103.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745297556848,0.238352,88105.0,88097.0,0.23403661]
["bitfinex","BTCUSD",1745297557047,0.01135022,88104.0,88097.0,0.23403661]
["bitfinex","BTCUSD",1745297557293,0.01135009,88105.0,88097.0,0.57403661]
["bitfinex","BTCUSD",1745297557659,0.01134996,88106.0,88097.0,0.61911097]
["bitfinex","BTCUSD",1745297557857,0.01135009,88105.0,88097.0,0.61911097]
["bitfinex","BTCUSD",1745297558207,0.01135009,88105.0,88097.0,0.62011097]
["bitfinex","BTCUSD",1745297559092,0.01135009,88105.0,88097.0,0.61911097]
["bitfinex","BTCUSD",1745297559390,0.23835393,88105.0,88097.0,0.61911097]
["bitfinex","BTCUSD",1745297559523,0.0018458,88098.0,88097.0,0.62011097]
["bitfinex","BTCUSD",1745297559925,0.0008458,88098.0,88097.0,0.62011097]
["bitfinex","BTCUSD",1745297560346,0.0018458,88098.0,88097.0,0.62011097]
["bitfinex","BTCUSD",1745297565369,0.0018458,88098.0,88097.0,0.39308849]
["bitfinex","BTCUSD",1745297565770,0.2288657,88098.0,88097.0,0.39308849]
["bitfinex","BTCUSD",1745297565889,0.2769657,88098.0,88097.0,0.39308849]
["bitfinex","BTCUSD",1745297566805,0.2759657,88098.0,88097.0,0.39308849]
["bitfinex","BTCUSD",1745297567005,0.2769657,88098.0,88097.0,0.39308849]
["bitfinex","BTCUSD",1745297567209,0.2769657,88098.0,88097.0,0.39208849]
["bitfinex","BTCUSD",1745297567406,0.2779657,88098.0,88097.0,0.39208849]
["bitfinex","BTCUSD",1745297570323,0.2779657,88098.0,88097.0,0.05208849]
["bitfinex","BTCUSD",1745297570654,0.2769657,88098.0,88097.0,0.04507436]
["bitfinex","BTCUSD",1745297570860,0.22704052,88090.0,88089.0,0.34]
["bitfinex","BTCUSD",1745297571069,0.22704052,88090.0,88089.0,0.34684987]
["bitfinex","BTCUSD",1745297571471,0.34079646,88090.0,88089.0,0.00684987]
["bitfinex","BTCUSD",1745297571667,0.43739646,88090.0,88089.0,0.04584045]
["bitfinex","BTCUSD",1745297571915,0.22706114,88082.0,88081.0,0.34]
["bitfinex","BTCUSD",1745297572316,0.22706114,88082.0,88081.0,0.39334432]
["bitfinex","BTCUSD",1745297572873,0.22706114,88082.0,88081.0,0.05334432]
["bitfinex","BTCUSD",1745297573081,0.22706114,88082.0,88081.0,0.04649445]
["bitfinex","BTCUSD",1745297573282,0.22707764,88076.0,88074.0,0.34]
["bitfinex","BTCUSD",1745297573637,0.0113537,88077.0,88075.0,0.00684987]
["bitfinex","BTCUSD",1745297573839,0.23843014,88077.0,88075.0,0.00684987]
["bitfinex","BTCUSD",1745297574063,0.0113537,88077.0,88075.0,0.00684987]
["bitfinex","BTCUSD",1745297574536,0.23842552,88078.0,88075.0,0.00684987]
["bitfinex","BTCUSD",1745297575083,0.22707603,88077.0,88075.0,0.00684987]
["bitfinex","BTCUSD",1745297575288,0.23842552,88078.0,88075.0,0.00684987]
["bitfinex","BTCUSD",1745297576235,0.23942552,88078.0,88075.0,0.00684987]
["bitfinex","BTCUSD",1745297577291,0.22707621,88077.0,88075.0,0.00684987]
["bitfinex","BTCUSD",1745297578206,0.0495,88076.0,88075.0,0.00684987]
["bitfinex","BTCUSD",1745297578913,0.22707919,88075.0,88074.0,0.04560805]
["bitfinex","BTCUSD",1745297582204,0.23842991,88077.0,88074.0,0.04560805]
["bitfinex","BTCUSD",1745297582577,0.0113537,88077.0,88074.0,0.38560805]
["bitfinex","BTCUSD",1745297582753,0.23842962,88077.0,88074.0,0.38560805]
["bitfinex","BTCUSD",1745297583159,0.23842962,88077.0,88075.0,0.00700724]
["bitfinex","BTCUSD",1745297583361,0.0113537,88077.0,88075.0,0.00700724]
["bitfinex","BTCUSD",1745297583574,0.23842955,88077.0,88075.0,0.00700724]
["bitfinex","BTCUSD",1745297583972,0.0113537,88077.0,88075.0,0.00700724]
["bitfinex","BTCUSD",1745297584235,0.01135395,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745297584422,0.23842986,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745297585155,0.0123537,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745297585569,0.0113537,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745297586529,0.01135357,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745297586939,0.0113537,88077.0,88074.0,0.35135408]
["bitfinex","BTCUSD",1745297587239,0.0113537,88077.0,88074.0,0.34]
["bitfinex","BTCUSD",1745297587993,0.0113537,88077.0,88074.0,0.35135408]
["bitfinex","BTCUSD",1745297590823,0.01135395,88075.0,88072.0,0.04535993]
["bitfinex","BTCUSD",1745297591146,0.0113537,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745297591570,0.01135408,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745297591806,0.01135408,88074.0,88073.0,0.00579426]
["bitfinex","BTCUSD",1745297592009,0.01135408,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745297592245,0.01135408,88074.0,88073.0,0.00579426]
["bitfinex","BTCUSD",1745297592365,0.01135408,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745297592577,0.01135408,88074.0,88073.0,0.00579426]
["bitfinex","BTCUSD",1745297593218,0.01135408,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745297593515,0.01135408,88074.0,88072.0,0.001]
["bitfinex","BTCUSD",1745297593677,0.01135408,88074.0,88073.0,0.00579426]
["bitfinex","BTCUSD",1745297593879,0.01135408,88074.0,88072.0,0.04628965]
["bitfinex","BTCUSD",1745297594200,0.01135408,88074.0,88073.0,0.00679426]
["bitfinex","BTCUSD",1745297594399,0.01135408,88074.0,88073.0,0.00579426]
["bitfinex","BTCUSD",1745297594817,0.01135408,88074.0,88072.0,0.04628965]
["bitfinex","BTCUSD",1745297595023,0.01135408,88074.0,88073.0,0.00579426]
["bitfinex","BTCUSD",1745297595368,0.01135408,88074.0,88073.0,0.001]
["bitfinex","BTCUSD",1745297595598,0.01135408,88074.0,88073.0,0.00679426]
["bitfinex","BTCUSD",1745297597108,0.01135408,88074.0,88073.0,0.00579426]
["bitfinex","BTCUSD",1745297597305,0.23843738,88074.0,88072.0,0.04676368]
["bitfinex","BTCUSD",1745297597507,0.01135408,88074.0,88073.0,0.00579426]
["bitfinex","BTCUSD",1745297597712,0.01135408,88074.0,88072.0,0.04776368]
["bitfinex","BTCUSD",1745297597916,0.01135408,88074.0,88073.0,0.00579426]
["bitfinex","BTCUSD",1745297598158,0.01135408,88074.0,88072.0,0.04676368]
["bitfinex","BTCUSD",1745297598354,0.01135408,88074.0,88073.0,0.00579426]
["bitfinex","BTCUSD",1745297598561,0.23843044,88076.0,88073.0,0.00679426]
["bitfinex","BTCUSD",1745297598765,0.23843044,88076.0,88073.0,0.001]
["bitfinex","BTCUSD",1745297598963,0.01135383,88076.0,88074.0,0.00579426]
["bitfinex","BTCUSD",1745297602438,0.0956,88075.0,88074.0,0.00579426]
["bitfinex","BTCUSD",1745297602787,0.0484,88073.0,88072.0,0.04676368]
["bitfinex","BTCUSD",1745297604161,0.0494,88073.0,88072.0,0.04676368]
["bitfinex","BTCUSD",1745297604567,0.0504,88073.0,88072.0,0.04676368]
["bitfinex","BTCUSD",1745297604767,0.0514,88073.0,88072.0,0.04676368]
["bitfinex","BTCUSD",1745297608042,0.0514,88073.0,88061.0,0.21214412]
["bitfinex","BTCUSD",1745297608043,0.01135537,88064.0,88061.0,0.21214412]
["bitfinex","BTCUSD",1745297608367,0.23846563,88063.0,88062.0,0.0059105]
["bitfinex","BTCUSD",1745297608569,0.28706563,88063.0,88062.0,0.0059105]
["bitfinex","BTCUSD",1745297608796,0.28706563,88063.0,88062.0,0.04628744]
["bitfinex","BTCUSD",1745297608926,0.22711529,88061.0,88060.0,0.0004227]
["bitfinex","BTCUSD",1745297610201,0.2384566,88067.0,88060.0,0.04636461]
["bitfinex","BTCUSD",1745297610329,0.001,88061.0,88060.0,0.0004227]
["bitfinex","BTCUSD",1745297610557,0.001,88061.0,88060.0,0.00657198]
["bitfinex","BTCUSD",1745297610962,0.0113555,88063.0,88060.0,0.00657198]
["bitfinex","BTCUSD",1745297611384,0.22710936,88064.0,88060.0,0.00657198]
["bitfinex","BTCUSD",1745297611385,0.01135537,88064.0,88060.0,0.00657198]
["bitfinex","BTCUSD",1745297611906,0.01135537,88064.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297612456,0.0113555,88063.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297612907,0.01135537,88064.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297613113,0.0113555,88063.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297613833,0.01135537,88064.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297614019,0.0123555,88063.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297614882,0.23946575,88063.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297615055,0.0123555,88063.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297615240,0.0113555,88063.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297615665,0.23846765,88063.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297616356,0.001,88063.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297620153,0.001,88063.0,88060.0,0.06429824]
["bitfinex","BTCUSD",1745297620351,0.001,88063.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297620849,0.001,88063.0,88060.0,0.06429824]
["bitfinex","BTCUSD",1745297621512,0.001,88063.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297622103,0.001,88063.0,88060.0,0.06429824]
["bitfinex","BTCUSD",1745297623791,0.001,88063.0,88060.0,0.05294235]
["bitfinex","BTCUSD",1745297623915,0.001,88063.0,88060.0,0.06429824]
["bitfinex","BTCUSD",1745297625212,0.001,88063.0,88061.0,0.34]
["bitfinex","BTCUSD",1745297625587,0.001,88063.0,88062.0,0.00612082]
["bitfinex","BTCUSD",1745297626552,0.001,88063.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297626758,0.0497,88063.0,88061.0,0.00613581]
["bitfinex","BTCUSD",1745297627976,0.22711271,88062.0,88061.0,0.00613581]
["bitfinex","BTCUSD",1745297628394,0.22711271,88062.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297628773,0.22711271,88062.0,88061.0,0.00613581]
["bitfinex","BTCUSD",1745297629183,0.22811271,88062.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297631007,0.22711271,88062.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297631201,0.28816723,88063.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297631407,0.001,88062.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297631990,0.28816723,88063.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297632435,0.28916723,88063.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297633030,0.0507,88063.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297633458,0.0507,88063.0,88061.0,0.00613581]
["bitfinex","BTCUSD",1745297633685,0.0507,88063.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297634243,0.0497,88063.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297634687,0.0507,88063.0,88061.0,0.00613581]
["bitfinex","BTCUSD",1745297635004,0.0497,88063.0,88061.0,0.00613581]
["bitfinex","BTCUSD",1745297635360,0.0507,88063.0,88061.0,0.00613581]
["bitfinex","BTCUSD",1745297635908,0.0497,88063.0,88061.0,0.00613581]
["bitfinex","BTCUSD",1745297637158,0.0507,88063.0,88061.0,0.00613581]
["bitfinex","BTCUSD",1745297637688,0.27781225,88063.0,88061.0,0.00613581]
["bitfinex","BTCUSD",1745297637896,0.28916756,88063.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297638097,0.28916756,88063.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297638342,0.28916756,88063.0,88060.0,0.04679307]
["bitfinex","BTCUSD",1745297638514,0.001,88063.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297638920,0.05645486,88068.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297639125,0.01135512,88066.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297639324,0.01135499,88067.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297639526,0.05645486,88068.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297640260,0.001,88063.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297640698,0.01135499,88067.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297641058,0.01135537,88064.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297641274,0.01135512,88066.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297641670,0.2384549,88067.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297641969,0.2394549,88067.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297642137,0.01235499,88067.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297642344,0.01135512,88066.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297643142,0.01135537,88064.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297643305,0.01135524,88065.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297644890,0.001,88064.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297646237,0.01135524,88065.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297646438,0.01235524,88065.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297647012,0.01135524,88065.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297647311,0.001,88064.0,88061.0,0.00614844]
["bitfinex","BTCUSD",1745297647467,0.001,88064.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297647899,0.01135524,88065.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297648132,0.01235524,88065.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297649341,0.01135524,88065.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297649545,0.01135512,88066.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297649727,0.001,88064.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297650094,0.05645486,88068.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297650296,0.01135512,88066.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297650498,0.001,88065.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297651035,0.05645486,88068.0,88061.0,0.0172302]
["bitfinex","BTCUSD",1745297651399,0.05745486,88068.0,88061.0,0.0172302]
["bitfinex","BTCUSD",1745297651607,0.05745486,88068.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297652690,0.05645486,88068.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297652890,0.001,88065.0,88061.0,0.00587444]
["bitfinex","BTCUSD",1745297653435,0.0451,88068.0,88061.0,0.0172302]
["bitfinex","BTCUSD",1745297653795,0.0461,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745297654227,0.0451,88068.0,88063.0,0.00615101]
["bitfinex","BTCUSD",1745297654446,0.01135447,88071.0,88063.0,0.00615101]
["bitfinex","BTCUSD",1745297654447,0.0474,88074.0,88069.0,0.34]
["bitfinex","BTCUSD",1745297654653,0.00794664,88080.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1745297654798,0.00794664,88080.0,88074.0,0.35135408]
["bitfinex","BTCUSD",1745297655004,0.01140471,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745297655182,0.01140471,88084.0,88075.0,0.01749267]
["bitfinex","BTCUSD",1745297655526,5.192e-05,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745297655890,0.01140471,88084.0,88077.0,0.00613872]
["bitfinex","BTCUSD",1745297656092,0.001,88080.0,88077.0,0.00613872]
["bitfinex","BTCUSD",1745297657293,0.00205192,88084.0,88077.0,0.00613872]
["bitfinex","BTCUSD",1745297657591,5.192e-05,88084.0,88077.0,0.00613872]
["bitfinex","BTCUSD",1745297657788,0.002,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745297658063,0.002,88080.0,88076.0,0.01749255]
["bitfinex","BTCUSD",1745297658259,0.003,88080.0,88076.0,0.00613872]
["bitfinex","BTCUSD",1745297658486,0.003,88080.0,88076.0,0.01749255]
["bitfinex","BTCUSD",1745297658667,0.002,88080.0,88076.0,0.01749255]
["bitfinex","BTCUSD",1745297659158,0.00105192,88084.0,88076.0,0.01749255]
["bitfinex","BTCUSD",1745297659372,0.00105192,88084.0,88083.0,0.56705856]
["bitfinex","BTCUSD",1745297659620,0.00305192,88084.0,88083.0,0.34]
["bitfinex","BTCUSD",1745297659819,0.00305192,88084.0,88083.0,0.34613872]
["bitfinex","BTCUSD",1745297659967,0.00105192,88084.0,88083.0,0.34613872]
["bitfinex","BTCUSD",1745297660167,0.00105192,88084.0,88083.0,0.57319728]
["bitfinex","BTCUSD",1745297660398,0.00205192,88084.0,88083.0,0.57319728]
["bitfinex","BTCUSD",1745297660812,5.192e-05,88084.0,88083.0,0.57319728]
["bitfinex","BTCUSD",1745297661194,0.00305192,88084.0,88083.0,0.57319728]
["bitfinex","BTCUSD",1745297661417,0.00205192,88084.0,88083.0,0.57319728]
["bitfinex","BTCUSD",1745297661570,0.00205192,88084.0,88083.0,0.34613872]
["bitfinex","BTCUSD",1745297662277,0.00177892,88084.0,88083.0,0.34613872]
["bitfinex","BTCUSD",1745297662475,0.0474,88093.0,88084.0,0.35135279]
["bitfinex","BTCUSD",1745297662996,0.0474,88093.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297663798,0.0484,88093.0,88084.0,0.34]
["bitfinex","BTCUSD",1745297663992,0.0484,88093.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297664200,0.0474,88093.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297664784,0.01135176,88092.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297664983,0.05875163,88093.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297665187,0.0474,88093.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297666152,0.0484,88093.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297666578,0.01135176,88092.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297666780,0.05975163,88093.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297667353,0.28678503,88093.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297667553,0.28578503,88093.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297667756,0.01135189,88091.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297668912,0.01235176,88092.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297669344,0.01135176,88092.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297670486,0.05975163,88093.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297670687,0.05875163,88093.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297670905,0.01135215,88089.0,88085.0,0.00613872]
["bitfinex","BTCUSD",1745297671149,0.0943,88087.0,88081.0,0.34]
["bitfinex","BTCUSD",1745297671483,0.11375594,88086.0,88082.0,0.00601371]
["bitfinex","BTCUSD",1745297673413,0.11475594,88086.0,88082.0,0.00601371]
["bitfinex","BTCUSD",1745297674587,0.001,88086.0,88082.0,0.00601371]
["bitfinex","BTCUSD",1745297679194,0.001,88086.0,88083.0,0.00604174]
["bitfinex","BTCUSD",1745297679398,0.001,88086.0,88080.0,0.35135331]
["bitfinex","BTCUSD",1745297679675,0.001,88086.0,88081.0,0.00604174]
["bitfinex","BTCUSD",1745297680254,0.01135176,88092.0,88079.0,0.35135344]
["bitfinex","BTCUSD",1745297680464,0.01135176,88092.0,88082.0,0.00604174]
["bitfinex","BTCUSD",1745297680662,0.01135176,88092.0,88079.0,0.34]
["bitfinex","BTCUSD",1745297680843,0.01135176,88092.0,88083.0,0.00604174]
["bitfinex","BTCUSD",1745297681044,0.01135176,88092.0,88079.0,0.35135344]
["bitfinex","BTCUSD",1745297681266,0.01135176,88092.0,88084.0,0.00604174]
["bitfinex","BTCUSD",1745297681587,0.002,88086.0,88085.0,0.00604174]
["bitfinex","BTCUSD",1745297681818,0.002,88086.0,88079.0,0.35135344]
["bitfinex","BTCUSD",1745297681992,0.002,88086.0,88085.0,0.00604174]
["bitfinex","BTCUSD",1745297682233,0.01135151,88094.0,88081.0,0.35135318]
["bitfinex","BTCUSD",1745297682407,0.001,88092.0,88085.0,0.00604174]
["bitfinex","BTCUSD",1745297682610,0.01235176,88092.0,88085.0,0.34]
["bitfinex","BTCUSD",1745297682823,0.01135176,88092.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297683018,0.01135163,88093.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297683209,0.01135189,88091.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297683715,0.01135163,88093.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297684015,0.01235176,88092.0,88085.0,0.34]
["bitfinex","BTCUSD",1745297684224,0.01135176,88092.0,88085.0,0.34]
["bitfinex","BTCUSD",1745297684370,0.01135151,88094.0,88085.0,0.34]
["bitfinex","BTCUSD",1745297684570,0.001,88091.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297685783,0.11375594,88093.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297685988,0.001,88092.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297686387,0.002,88091.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297686802,0.003,88091.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297687059,0.002,88091.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297687618,0.11375594,88093.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297688043,0.002,88092.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297688397,0.11375594,88093.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297688715,0.11575594,88093.0,88086.0,0.00604174]
["bitfinex","BTCUSD",1745297689860,0.001,88092.0,88088.0,0.34]
["bitfinex","BTCUSD",1745297690183,0.002,88093.0,88089.0,0.00586926]
["bitfinex","BTCUSD",1745297690389,0.002,88093.0,88088.0,0.34]
["bitfinex","BTCUSD",1745297690619,0.001,88093.0,88089.0,0.00586926]
["bitfinex","BTCUSD",1745297690779,0.001,88093.0,88088.0,0.35135228]
["bitfinex","BTCUSD",1745297690981,0.002,88092.0,88089.0,0.00586926]
["bitfinex","BTCUSD",1745297691182,0.002,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1745297691385,0.002,88092.0,88089.0,0.00586926]
["bitfinex","BTCUSD",1745297691587,0.001,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1745297691785,0.0462,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1745297691786,0.0462,88097.0,88089.0,0.00586926]
["bitfinex","BTCUSD",1745297691978,0.002,88093.0,88089.0,0.00586926]
["bitfinex","BTCUSD",1745297692188,0.001,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1745297692541,0.001,88092.0,88089.0,0.00586926]
["bitfinex","BTCUSD",1745297692900,0.001,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745297693110,0.002,88093.0,88090.0,0.01722128]
["bitfinex","BTCUSD",1745297693459,0.003,88093.0,88090.0,0.01722128]
["bitfinex","BTCUSD",1745297693893,0.002,88093.0,88092.0,0.34]
["bitfinex","BTCUSD",1745297694071,0.0008458,88098.0,88092.0,0.34]
["bitfinex","BTCUSD",1745297694072,0.0008458,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745297694470,0.0008458,88098.0,88095.0,0.00586926]
["bitfinex","BTCUSD",1745297695472,0.0008458,88098.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745297695690,0.0018458,88098.0,88096.0,0.00489105]
["bitfinex","BTCUSD",1745297695897,0.0048458,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745297696095,0.0048458,88098.0,88097.0,0.00489105]
["bitfinex","BTCUSD",1745297696295,0.0038458,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745297696694,0.0048458,88098.0,88093.0,0.00489105]
["bitfinex","BTCUSD",1745297696900,0.0038458,88098.0,88093.0,0.00489105]
["bitfinex","BTCUSD",1745297697191,0.0008458,88098.0,88093.0,0.00489105]
["bitfinex","BTCUSD",1745297697423,0.0028458,88098.0,88093.0,0.00489105]
["bitfinex","BTCUSD",1745297697786,0.0028458,88098.0,88093.0,0.01624268]
["bitfinex","BTCUSD",1745297697995,0.0008458,88098.0,88093.0,0.00489105]
["bitfinex","BTCUSD",1745297698424,0.0018458,88098.0,88090.0,0.35135202]
["bitfinex","BTCUSD",1745297698623,0.0038458,88098.0,88091.0,0.00489105]
["bitfinex","BTCUSD",1745297698784,0.0038458,88098.0,88091.0,0.01624294]
["bitfinex","BTCUSD",1745297698984,0.0028458,88098.0,88091.0,0.01624294]
["bitfinex","BTCUSD",1745297699242,0.0038458,88098.0,88091.0,0.01624294]
["bitfinex","BTCUSD",1745297699594,0.0028458,88098.0,88091.0,0.01624294]
["bitfinex","BTCUSD",1745297699949,0.0038458,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745297700241,0.0018458,88098.0,88093.0,0.00481859]
["bitfinex","BTCUSD",1745297700607,0.0038458,88098.0,88093.0,0.00481859]
["bitfinex","BTCUSD",1745297701017,0.0018458,88098.0,88093.0,0.00481859]
["bitfinex","BTCUSD",1745297701225,0.0008458,88098.0,88093.0,0.00481859]
["bitfinex","BTCUSD",1745297701427,0.0028458,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1745297701629,0.11375594,88097.0,88092.0,0.00481952]
["bitfinex","BTCUSD",1745297701833,0.11375594,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1745297702032,0.11375594,88097.0,88089.0,0.01617167]
["bitfinex","BTCUSD",1745297702658,0.11375594,88097.0,88089.0,0.00481952]
["bitfinex","BTCUSD",1745297702860,0.0496,88096.0,88089.0,0.01617167]
["bitfinex","BTCUSD",1745297703830,0.0496,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745297704008,0.0496,88096.0,88091.0,0.00482154]
["bitfinex","BTCUSD",1745297704390,0.0516,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745297704817,0.0526,88096.0,88094.0,0.00482154]
["bitfinex","BTCUSD",1745297705045,0.0496,88096.0,88094.0,0.00482154]
["bitfinex","BTCUSD",1745297705224,0.0526,88096.0,88094.0,0.00482154]
["bitfinex","BTCUSD",1745297706016,0.0516,88096.0,88094.0,0.00482154]
["bitfinex","BTCUSD",1745297706431,0.001,88096.0,88094.0,0.00482154]
["bitfinex","BTCUSD",1745297706645,0.001,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745297706835,0.003,88096.0,88095.0,0.00482154]
["bitfinex","BTCUSD",1745297707152,0.003,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745297707153,0.003,88096.0,88094.0,0.56702866]
["bitfinex","BTCUSD",1745297707330,0.003,88096.0,88095.0,0.00482154]
["bitfinex","BTCUSD",1745297707651,0.0008458,88098.0,88095.0,0.00482154]
["bitfinex","BTCUSD",1745297707851,0.003,88096.0,88095.0,0.01617292]
["bitfinex","BTCUSD",1745297708213,0.002,88096.0,88095.0,0.01617292]
["bitfinex","BTCUSD",1745297708608,0.001,88096.0,88095.0,0.01617292]
["bitfinex","BTCUSD",1745297709766,0.004,88096.0,88095.0,0.01617292]
["bitfinex","BTCUSD",1745297715337,0.004,88096.0,88094.0,0.41335131]
["bitfinex","BTCUSD",1745297715553,0.004,88096.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745297716950,0.0008458,88098.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745297718347,0.0018458,88098.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745297720301,0.0048458,88098.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745297724788,0.0048458,88098.0,88097.0,0.34]
["bitfinex","BTCUSD",1745297725492,0.0018458,88098.0,88097.0,0.34]
["bitfinex","BTCUSD",1745297725842,0.0048458,88098.0,88097.0,0.34]
["bitfinex","BTCUSD",1745297726686,0.0038458,88098.0,88097.0,0.34]
["bitfinex","BTCUSD",1745297726895,0.0048458,88098.0,88097.0,0.34]
["bitfinex","BTCUSD",1745297729874,0.00241174,88098.0,88097.0,0.34]
["bitfinex","BTCUSD",1745297741998,0.00241174,88098.0,88095.0,0.57837654]
["bitfinex","BTCUSD",1745297743093,0.00241174,88098.0,88097.0,0.56702248]
["bitfinex","BTCUSD",1745297743794,0.0008454,88099.0,88098.0,0.34]
["bitfinex","BTCUSD",1745297744999,0.0028454,88099.0,88098.0,0.34]
["bitfinex","BTCUSD",1745297746155,0.0048454,88099.0,88098.0,0.34]
["bitfinex","BTCUSD",1745297749777,0.0048454,88099.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745297750565,0.0028454,88099.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745297750868,0.0048454,88099.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745297751176,0.0028454,88099.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745297751390,0.0038454,88099.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745297755358,0.0038454,88099.0,88098.0,0.34]
["bitfinex","BTCUSD",1745297756456,0.0038454,88099.0,88096.0,0.35135125]
["bitfinex","BTCUSD",1745297756646,0.0028454,88099.0,88098.0,0.34]
["bitfinex","BTCUSD",1745297757024,0.0048454,88099.0,88098.0,0.34]
["bitfinex","BTCUSD",1745297758098,0.0048454,88099.0,88096.0,0.35135125]
["bitfinex","BTCUSD",1745297758312,0.0048454,88099.0,88056.0,0.0004225]
["bitfinex","BTCUSD",1745297758313,0.01135241,88087.0,88078.0,0.42510324]
["bitfinex","BTCUSD",1745297758452,0.22705811,88084.0,88078.0,0.4167]
["bitfinex","BTCUSD",1745297758648,0.01135292,88083.0,88078.0,0.4167]
["bitfinex","BTCUSD",1745297759079,0.01135292,88083.0,88079.0,0.34]
["bitfinex","BTCUSD",1745297759695,0.01135279,88084.0,88079.0,0.34]
["bitfinex","BTCUSD",1745297760638,0.01135318,88081.0,88078.0,0.4167]
["bitfinex","BTCUSD",1745297760795,0.01135331,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745297760991,0.0471,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745297761577,0.0471,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745297761776,0.0471,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745297761959,0.0471,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745297762095,0.0471,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745297763169,0.0461,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745297763614,0.0461,88079.0,88076.0,0.01235383]
["bitfinex","BTCUSD",1745297764018,0.0461,88079.0,88076.0,0.001]
["bitfinex","BTCUSD",1745297765068,0.15985594,88079.0,88076.0,0.001]
["bitfinex","BTCUSD",1745297765489,0.15985594,88079.0,88074.0,0.35135408]
["bitfinex","BTCUSD",1745297765714,0.15985594,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745297765917,0.15985594,88079.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745297766146,0.15985594,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745297766622,0.22708661,88073.0,88071.0,5.192e-05]
["bitfinex","BTCUSD",1745297766841,0.0471,88072.0,88071.0,5.192e-05]
["bitfinex","BTCUSD",1745297767272,0.01135447,88071.0,88066.0,0.00640704]
["bitfinex","BTCUSD",1745297767611,0.01135447,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745297767972,0.01135447,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745297768130,0.05845434,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745297768326,0.05845434,88072.0,88062.0,0.22753277]
["bitfinex","BTCUSD",1745297768327,0.01135486,88068.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297768560,0.12511093,88067.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297768739,0.01135512,88066.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297769085,0.11375594,88066.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297769440,0.01135524,88065.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297770192,0.12511106,88066.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297771145,0.01135524,88065.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297774248,0.27491013,88063.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297780208,0.38866607,88063.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297781831,0.11375594,88063.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297782055,0.01135499,88067.0,88062.0,0.01177813]
["bitfinex","BTCUSD",1745297782258,0.11375594,88066.0,88062.0,0.01177813]
["bitfinex","BTCUSD",1745297782799,0.11375594,88066.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297783001,0.12511106,88066.0,88062.0,0.0004225]
["bitfinex","BTCUSD",1745297783225,0.12511106,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745297783226,0.01135524,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745297783563,0.11375594,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745297785481,0.12511118,88065.0,88060.0,0.04489946]
["bitfinex","BTCUSD",1745297785683,0.12511118,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1745297785828,0.11375594,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745297786626,0.11375594,88065.0,88062.0,0.35135563]
["bitfinex","BTCUSD",1745297788326,0.01135447,88071.0,88064.0,0.23846216]
["bitfinex","BTCUSD",1745297788522,0.01135473,88069.0,88064.0,0.23846216]
["bitfinex","BTCUSD",1745297788719,0.12511067,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745297789227,0.11375594,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745297790271,0.05915434,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745297790466,0.22707661,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745297790688,0.001,88069.0,88068.0,0.35135486]
["bitfinex","BTCUSD",1745297791690,0.002,88069.0,88068.0,0.35135486]
["bitfinex","BTCUSD",1745297791915,0.001,88069.0,88068.0,0.35135486]
["bitfinex","BTCUSD",1745297793025,0.002,88069.0,88068.0,0.35135486]
["bitfinex","BTCUSD",1745297794677,0.002,88069.0,88068.0,0.34]
["bitfinex","BTCUSD",1745297795510,0.002,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745297795720,0.01135499,88067.0,88061.0,0.34]
["bitfinex","BTCUSD",1745297795921,0.01135499,88067.0,88060.0,0.04489946]
["bitfinex","BTCUSD",1745297795922,0.01135537,88064.0,88060.0,0.03354357]
["bitfinex","BTCUSD",1745297796120,0.22712045,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297796335,0.27382045,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297796900,0.27382045,88059.0,88058.0,0.03384973]
["bitfinex","BTCUSD",1745297797114,0.38757639,88059.0,88058.0,0.03384973]
["bitfinex","BTCUSD",1745297797268,0.38757639,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297797464,0.38757639,88059.0,88058.0,0.03466224]
["bitfinex","BTCUSD",1745297798255,0.38857639,88059.0,88058.0,0.03466224]
["bitfinex","BTCUSD",1745297798451,0.38957639,88059.0,88058.0,0.03466224]
["bitfinex","BTCUSD",1745297798668,0.95094713,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297798881,0.9710937,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297799081,0.88026381,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297799490,0.88919519,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297799909,0.96909434,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297800229,0.64653389,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297800368,0.63860251,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297800565,0.63760251,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297800811,0.61645594,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297800986,0.61845594,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297801191,0.61645594,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297801431,0.61845594,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297801570,0.61945594,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297801775,0.61745594,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297802198,0.61645594,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297802437,0.61845594,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297803223,0.84557639,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297804043,0.43807639,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297804899,0.43807639,88059.0,88058.0,0.00506321]
["bitfinex","BTCUSD",1745297805251,0.43807639,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297807277,0.45261724,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297807485,0.56736929,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297807718,0.48265637,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297808506,0.48065637,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297808711,0.47573675,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297808914,0.47473675,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297809113,0.48065776,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297809879,0.88815776,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297810084,0.89015776,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297810502,0.91829332,88059.0,88058.0,0.0004225]
["bitfinex","BTCUSD",1745297811378,0.33316646,88057.0,88056.0,1e-08]
["bitfinex","BTCUSD",1745297811586,0.4469224,88057.0,88056.0,5.702e-05]
["bitfinex","BTCUSD",1745297811729,0.55032202,88057.0,88056.0,5.702e-05]
["bitfinex","BTCUSD",1745297811925,0.67463162,88057.0,88056.0,5.702e-05]
["bitfinex","BTCUSD",1745297812354,0.58199908,88057.0,88056.0,5.702e-05]
["bitfinex","BTCUSD",1745297812909,0.9979006,88057.0,88056.0,5.702e-05]
["bitfinex","BTCUSD",1745297813115,0.33318709,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297813313,0.89647406,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297814643,0.89747406,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297815167,0.85544303,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297815791,0.85644303,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297816531,0.97019508,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297816735,0.85644303,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297816954,0.86536265,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297817115,0.88648216,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297817599,0.88548216,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297817766,0.95850169,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297818016,0.89188218,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297818221,0.79640218,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297818467,0.89188218,88049.0,88048.0,0.0004225]
["bitfinex","BTCUSD",1745297818702,0.11475594,88049.0,88044.0,0.0004228]
["bitfinex","BTCUSD",1745297818876,0.22715656,88045.0,88044.0,0.0004228]
["bitfinex","BTCUSD",1745297819222,0.22715398,88046.0,88044.0,0.0004228]
["bitfinex","BTCUSD",1745297819426,0.01135757,88047.0,88044.0,0.0004228]
["bitfinex","BTCUSD",1745297819937,0.01135744,88048.0,88044.0,0.0004228]
["bitfinex","BTCUSD",1745297820137,0.01135757,88047.0,88044.0,0.0004228]
["bitfinex","BTCUSD",1745297820598,0.23851116,88047.0,88044.0,0.0004228]
["bitfinex","BTCUSD",1745297821280,0.22715632,88046.0,88044.0,0.0004228]
["bitfinex","BTCUSD",1745297821704,0.22715655,88046.0,88044.0,0.0004228]
["bitfinex","BTCUSD",1745297821943,0.11375594,88045.0,88044.0,0.0004228]
["bitfinex","BTCUSD",1745297824197,0.15955594,88045.0,88044.0,0.0004228]
["bitfinex","BTCUSD",1745297827491,0.32673634,88044.0,88043.0,0.04224592]
["bitfinex","BTCUSD",1745297827690,0.44049228,88044.0,88043.0,0.04224592]
["bitfinex","BTCUSD",1745297828752,0.21333314,88044.0,88043.0,0.04224592]
["bitfinex","BTCUSD",1745297828968,0.21333314,88044.0,88043.0,0.26940764]
["bitfinex","BTCUSD",1745297830121,0.21333314,88044.0,88043.0,0.04224592]
["bitfinex","BTCUSD",1745297832759,0.44049228,88044.0,88043.0,0.04224592]
["bitfinex","BTCUSD",1745297833390,0.48619228,88044.0,88043.0,0.04224592]
["bitfinex","BTCUSD",1745297833833,0.50731566,88044.0,88043.0,0.04224592]
["bitfinex","BTCUSD",1745297835027,0.50731566,88044.0,88043.0,0.0004228]
["bitfinex","BTCUSD",1745297835797,0.51523793,88044.0,88043.0,0.0004228]
["bitfinex","BTCUSD",1745297835971,0.52580279,88044.0,88043.0,0.0004228]
["bitfinex","BTCUSD",1745297836609,0.54034364,88044.0,88043.0,0.0004228]
["bitfinex","BTCUSD",1745297837157,0.54134364,88044.0,88043.0,0.0004228]
["bitfinex","BTCUSD",1745297837583,0.23857942,88021.0,88020.0,0.34]
["bitfinex","BTCUSD",1745297837784,0.23857942,88021.0,87990.0,0.4143378]
["bitfinex","BTCUSD",1745297837785,0.01136118,88019.0,88014.0,0.04120874]
["bitfinex","BTCUSD",1745297837961,0.01136131,88018.0,88015.0,0.35136169]
["bitfinex","BTCUSD",1745297838183,0.22722883,88017.0,88015.0,0.34]
["bitfinex","BTCUSD",1745297838577,0.11375594,88016.0,88015.0,0.34]
["bitfinex","BTCUSD",1745297838787,0.11075594,88016.0,88015.0,0.34045662]
["bitfinex","BTCUSD",1745297838968,0.11075594,88016.0,88015.0,0.00045662]
["bitfinex","BTCUSD",1745297839633,0.11075594,88016.0,88015.0,0.00445662]
["bitfinex","BTCUSD",1745297839831,0.11075594,88016.0,88015.0,0.00245662]
["bitfinex","BTCUSD",1745297840290,0.11075594,88016.0,88015.0,0.00345662]
["bitfinex","BTCUSD",1745297840690,0.11075594,88016.0,88015.0,0.00145662]
["bitfinex","BTCUSD",1745297841159,0.11075594,88016.0,88015.0,0.00245662]
["bitfinex","BTCUSD",1745297841538,0.11075594,88016.0,88015.0,0.00145662]
["bitfinex","BTCUSD",1745297842097,0.11075594,88016.0,88015.0,0.00045662]
["bitfinex","BTCUSD",1745297842705,0.11175594,88016.0,88015.0,0.00045662]
["bitfinex","BTCUSD",1745297851945,0.22723915,88013.0,88012.0,0.0004227]
["bitfinex","BTCUSD",1745297852073,0.34099509,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297853180,0.34099509,88013.0,88012.0,0.04265817]
["bitfinex","BTCUSD",1745297854066,0.34099509,88013.0,88012.0,0.04365817]
["bitfinex","BTCUSD",1745297860641,0.38889509,88013.0,88012.0,0.04365817]
["bitfinex","BTCUSD",1745297865163,0.34099509,88013.0,88012.0,0.04365817]
["bitfinex","BTCUSD",1745297867795,0.43679509,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297867992,0.54112381,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297868203,0.56231476,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297868407,0.57288638,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297868823,0.47708638,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297869031,0.57288638,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297869204,0.49102723,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297869404,0.59334824,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297869606,0.57215729,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297870020,0.59334824,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297870200,0.59434824,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297870399,0.59534824,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297870805,0.57415729,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297871534,0.58942723,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297871732,0.67050341,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297871914,0.59534824,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297872116,0.57415729,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297872575,0.59534824,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297874327,1.00284824,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297874624,0.99692723,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297874820,1.00284824,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297875487,1.11760029,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297875928,1.00384824,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297876425,1.00184824,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297876631,0.90544824,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297876808,0.99130739,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297877173,0.94140739,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297877543,0.91629543,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297877742,0.91429543,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297877917,0.96449543,88013.0,88012.0,0.00147986]
["bitfinex","BTCUSD",1745297878119,0.96249543,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297878335,0.98368638,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297878540,0.98568638,88013.0,88012.0,0.00047986]
["bitfinex","BTCUSD",1745297878872,0.98568638,88013.0,88000.0,0.01365637]
["bitfinex","BTCUSD",1745297878873,0.22727014,88001.0,88000.0,0.01365637]
["bitfinex","BTCUSD",1745297879087,0.2272753,87999.0,87996.0,0.0004]
["bitfinex","BTCUSD",1745297879229,0.34103124,87999.0,87998.0,0.03625235]
["bitfinex","BTCUSD",1745297880355,0.11375594,87999.0,87998.0,0.03725235]
["bitfinex","BTCUSD",1745297880571,0.23863587,88001.0,87998.0,0.03725235]
["bitfinex","BTCUSD",1745297881732,0.23863587,88001.0,87998.0,0.03625235]
["bitfinex","BTCUSD",1745297882732,0.23863587,88001.0,87999.0,0.0042744]
["bitfinex","BTCUSD",1745297883577,0.23963587,88001.0,87999.0,0.0042744]
["bitfinex","BTCUSD",1745297884128,0.23863587,88001.0,87999.0,0.0042744]
["bitfinex","BTCUSD",1745297884334,0.0113635,88001.0,87999.0,0.0042744]
["bitfinex","BTCUSD",1745297884733,0.22727272,88000.0,87999.0,0.0042744]
["bitfinex","BTCUSD",1745297884947,0.001,88001.0,87999.0,0.0042744]
["bitfinex","BTCUSD",1745297885148,0.001,88001.0,87998.0,0.27489323]
["bitfinex","BTCUSD",1745297885349,0.001,88001.0,88000.0,0.0042744]
["bitfinex","BTCUSD",1745297885517,0.001,88001.0,87998.0,0.27489323]
["bitfinex","BTCUSD",1745297885720,0.001,88001.0,88000.0,0.00428088]
["bitfinex","BTCUSD",1745297886029,0.001,88001.0,88000.0,0.44298088]
["bitfinex","BTCUSD",1745297886472,0.00794293,88012.0,88009.0,0.23861098]
["bitfinex","BTCUSD",1745297886674,0.11375594,88011.0,88009.0,0.23861098]
["bitfinex","BTCUSD",1745297886906,0.11375594,88011.0,88010.0,0.00469725]
["bitfinex","BTCUSD",1745297887068,0.11375594,88011.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745297887457,0.11375594,88011.0,88010.0,0.00469725]
["bitfinex","BTCUSD",1745297888307,0.4085,88013.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745297888513,0.52225594,88013.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745297888859,0.52225594,88013.0,88012.0,0.00469725]
["bitfinex","BTCUSD",1745297889060,0.11475594,88013.0,88012.0,0.00469725]
["bitfinex","BTCUSD",1745297889484,0.01136208,88012.0,88008.0,0.34]
["bitfinex","BTCUSD",1745297889711,0.01136299,88005.0,88000.0,0.2226072]
["bitfinex","BTCUSD",1745297889927,0.34101833,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1745297890147,0.11375594,88004.0,88000.0,0.35136363]
["bitfinex","BTCUSD",1745297890543,0.35238192,88004.0,88000.0,0.35136363]
["bitfinex","BTCUSD",1745297890772,0.12511905,88004.0,88000.0,0.35136363]
["bitfinex","BTCUSD",1745297891311,0.12511905,88004.0,88000.0,0.35236363]
["bitfinex","BTCUSD",1745297891512,0.01136324,88003.0,88000.0,0.35336363]
["bitfinex","BTCUSD",1745297892129,0.12511905,88004.0,88000.0,0.35336363]
["bitfinex","BTCUSD",1745297892370,0.12511905,88004.0,88000.0,0.35236363]
["bitfinex","BTCUSD",1745297893528,0.12511905,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745297893736,0.11375594,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745297894771,0.11375594,88004.0,88001.0,0.0123635]
["bitfinex","BTCUSD",1745297894973,0.34102025,88004.0,88001.0,0.002]
["bitfinex","BTCUSD",1745297895174,0.22726756,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1745297895374,0.3410235,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1745297895579,0.3410235,88002.0,88001.0,0.00664849]
["bitfinex","BTCUSD",1745297896022,0.3410235,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1745297896533,0.3410235,88002.0,88001.0,0.00664849]
["bitfinex","BTCUSD",1745297896738,0.3866235,88002.0,88001.0,0.001]
["bitfinex","BTCUSD",1745297896941,0.2262753,87999.0,87998.0,0.03625235]
["bitfinex","BTCUSD",1745297897081,0.33903124,87999.0,87998.0,0.03625235]
["bitfinex","BTCUSD",1745297898027,0.33903124,87999.0,87998.0,0.03825235]
["bitfinex","BTCUSD",1745297899069,0.38483124,87999.0,87998.0,0.03825235]
["bitfinex","BTCUSD",1745297899270,0.43043124,87999.0,87998.0,0.03825235]
["bitfinex","BTCUSD",1745297899697,0.43043124,87999.0,87998.0,0.00212204]
["bitfinex","BTCUSD",1745297900675,0.43043124,87999.0,87998.0,0.03716586]
["bitfinex","BTCUSD",1745297901428,0.43043124,87999.0,87998.0,0.00212204]
["bitfinex","BTCUSD",1745297902862,0.43043124,87999.0,87998.0,0.00112204]
["bitfinex","BTCUSD",1745297903265,0.43043124,87999.0,87998.0,0.00012204]
["bitfinex","BTCUSD",1745297903662,0.43143124,87999.0,87998.0,0.00012204]
["bitfinex","BTCUSD",1745297903898,0.4711735,87999.0,87998.0,0.00012204]
["bitfinex","BTCUSD",1745297904085,0.4701735,87999.0,87998.0,0.00012204]
["bitfinex","BTCUSD",1745297904327,0.44897594,87999.0,87998.0,0.00012204]
["bitfinex","BTCUSD",1745297904516,0.44997594,87999.0,87998.0,0.00012204]
["bitfinex","BTCUSD",1745297904737,0.44529783,87999.0,87998.0,0.00012204]
["bitfinex","BTCUSD",1745297905299,0.44529783,87999.0,87979.0,0.0004229]
["bitfinex","BTCUSD",1745297905300,0.01136531,87987.0,87979.0,0.0004229]
["bitfinex","BTCUSD",1745297905509,0.01136428,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745297905880,0.01136428,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745297905881,0.01136441,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745297905996,0.01136441,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1745297906204,0.01136441,87994.0,87989.0,0.00492252]
["bitfinex","BTCUSD",1745297906442,0.01136454,87993.0,87989.0,0.00492252]
["bitfinex","BTCUSD",1745297906605,0.01136441,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745297907003,0.01136441,87994.0,87991.0,0.00491106]
["bitfinex","BTCUSD",1745297907262,0.01136441,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745297907464,0.01136441,87994.0,87992.0,0.00491106]
["bitfinex","BTCUSD",1745297907761,0.01136441,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1745297907961,0.01136428,87995.0,87993.0,0.00491106]
["bitfinex","BTCUSD",1745297908159,0.01136428,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1745297908687,0.23865206,87995.0,87993.0,0.00491106]
["bitfinex","BTCUSD",1745297909124,0.01136415,87996.0,87992.0,0.23865634]
["bitfinex","BTCUSD",1745297910262,0.0471,87990.0,87987.0,0.23867161]
["bitfinex","BTCUSD",1745297910455,0.01136505,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1745297910614,0.0471,87990.0,87987.0,0.23867161]
["bitfinex","BTCUSD",1745297911373,0.0471,87990.0,87987.0,0.001]
["bitfinex","BTCUSD",1745297911374,0.22730372,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1745297911575,0.34105966,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1745297912431,0.34105966,87988.0,87987.0,0.002]
["bitfinex","BTCUSD",1745297912661,0.34105966,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1745297913013,0.34698067,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1745297913423,0.40862152,87988.0,87987.0,0.002]
["bitfinex","BTCUSD",1745297913769,0.28896524,87980.0,87979.0,0.0004229]
["bitfinex","BTCUSD",1745297913973,0.40272118,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297914176,0.38718033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297914536,0.48374033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297914948,0.48474033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297915329,0.54468118,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297916229,0.48478033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297916460,0.32492439,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297916680,0.34208033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297916841,0.43868033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297917042,0.34208033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297917344,0.43868033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297919711,0.5495354,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297919911,0.45322118,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297922453,0.50152118,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297922754,0.54872118,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297924945,0.53418033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297925149,0.48698033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297925354,0.48786033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297925668,0.48286033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297926374,0.49740118,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297926575,0.50332219,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297928020,0.48878134,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297928218,0.48286033,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297939163,0.49079765,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297939402,0.34501765,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297939603,0.22121326,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297939966,0.21327594,87980.0,87979.0,0.0049667]
["bitfinex","BTCUSD",1745297940288,0.21327594,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297941766,0.24497632,87980.0,87979.0,0.0049667]
["bitfinex","BTCUSD",1745297941966,0.25291364,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297942082,0.25291364,87980.0,87979.0,0.0049667]
["bitfinex","BTCUSD",1745297943117,0.48023803,87980.0,87979.0,0.0049667]
["bitfinex","BTCUSD",1745297943540,0.0416377,87980.0,87979.0,0.0049667]
["bitfinex","BTCUSD",1745297943768,0.02051742,87980.0,87979.0,0.0049667]
["bitfinex","BTCUSD",1745297943963,0.00993732,87980.0,87979.0,0.0049667]
["bitfinex","BTCUSD",1745297944577,0.002,87980.0,87979.0,0.0049667]
["bitfinex","BTCUSD",1745297946984,0.22932439,87980.0,87979.0,0.0049667]
["bitfinex","BTCUSD",1745297947824,0.002,87980.0,87979.0,0.0049667]
["bitfinex","BTCUSD",1745297949796,0.00994263,87980.0,87979.0,0.0049667]
["bitfinex","BTCUSD",1745297950008,0.00994263,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297950306,0.00994263,87980.0,87979.0,0.00482112]
["bitfinex","BTCUSD",1745297950525,0.002,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297950721,0.11575594,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297951507,0.13694063,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297951724,0.15547531,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297960444,0.13429062,87980.0,87979.0,0.00046868]
["bitfinex","BTCUSD",1745297960681,0.02053468,87980.0,87979.0,0.00496712]
["bitfinex","BTCUSD",1745297961041,0.002,87980.0,87979.0,0.00496712]
["bitfinex","BTCUSD",1745297965303,0.11575594,87980.0,87979.0,0.00496712]
["bitfinex","BTCUSD",1745297966882,0.002,87980.0,87979.0,0.34496712]
["bitfinex","BTCUSD",1745297978799,0.002,87980.0,87978.0,0.22732891]
["bitfinex","BTCUSD",1745297979779,0.001,87980.0,87978.0,0.22732891]
["bitfinex","BTCUSD",1745297980003,0.001,87980.0,87978.0,0.22832891]
["bitfinex","BTCUSD",1745297980202,0.002,87980.0,87978.0,0.22832891]
["bitfinex","BTCUSD",1745297980427,0.001,87980.0,87978.0,0.22832891]
["bitfinex","BTCUSD",1745297980645,0.002,87980.0,87978.0,0.22832891]
["bitfinex","BTCUSD",1745297983915,0.002,87980.0,87978.0,0.001]
["bitfinex","BTCUSD",1745297984342,0.002,87980.0,87978.0,0.22832793]
["bitfinex","BTCUSD",1745297987599,0.002,87980.0,87978.0,0.001]
["bitfinex","BTCUSD",1745297989428,0.0079502,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1745297990461,0.01136609,87981.0,87977.0,0.23869845]
["bitfinex","BTCUSD",1745297990683,0.11375594,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745297991132,0.00795166,87980.0,87979.0,0.23869331]
["bitfinex","BTCUSD",1745297991334,0.00795166,87980.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745297992262,0.11375594,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745297992495,0.001,87980.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745297992793,0.001,87980.0,87979.0,0.01236634]
["bitfinex","BTCUSD",1745297993330,0.001,87980.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745297993537,0.003,87980.0,87979.0,0.01236634]
["bitfinex","BTCUSD",1745297993743,0.002,87980.0,87979.0,0.01236634]
["bitfinex","BTCUSD",1745297994589,0.003,87980.0,87979.0,0.01236634]
["bitfinex","BTCUSD",1745297995606,0.003,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1745297996015,0.02420185,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1745297996228,0.03215269,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1745297996591,0.01095084,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1745297997015,0.02155178,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1745297997425,0.03655178,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1745298000145,0.03634178,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1745298000507,0.08374178,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1745298000682,0.10494304,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1745298001797,0.21869898,87980.0,87979.0,0.001]
["bitfinex","BTCUSD",1745298003993,0.22733912,87975.0,87970.0,0.14633036]
["bitfinex","BTCUSD",1745298004215,0.11375594,87974.0,87969.0,0.23871855]
["bitfinex","BTCUSD",1745298004425,0.12512293,87974.0,87966.0,0.22775813]
["bitfinex","BTCUSD",1745298004590,0.12512293,87974.0,87971.0,0.22734757]
["bitfinex","BTCUSD",1745298004808,0.2387096,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745298005021,0.11375594,87972.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745298007832,0.11375594,87972.0,87970.0,0.34]
["bitfinex","BTCUSD",1745298008768,0.11375594,87972.0,87970.0,0.35136751]
["bitfinex","BTCUSD",1745298008941,0.11375594,87972.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745298009150,0.11475594,87972.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745298010764,0.11475594,87972.0,87970.0,0.2387153]
["bitfinex","BTCUSD",1745298012814,0.1146218,87972.0,87970.0,0.2387153]
["bitfinex","BTCUSD",1745298014233,0.001,87972.0,87970.0,0.2387153]
["bitfinex","BTCUSD",1745298015097,0.016,87972.0,87970.0,0.2387153]
["bitfinex","BTCUSD",1745298015915,0.01579811,87972.0,87970.0,0.2387153]
["bitfinex","BTCUSD",1745298017135,0.01546071,87972.0,87970.0,0.2387153]
["bitfinex","BTCUSD",1745298018000,0.01525882,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298018201,0.01501628,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298018970,0.015,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298019170,0.016,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298019391,0.01532383,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298020291,0.01512194,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298021456,0.01488617,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298022024,0.01482656,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298022824,0.01435366,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298024318,0.01428728,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298026835,0.01293359,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298029498,0.01259619,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298030907,0.01252981,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298032392,0.01248375,87972.0,87971.0,0.34]
["bitfinex","BTCUSD",1745298032852,0.01136505,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1745298033057,0.12512112,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745298034093,0.12512112,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1745298034628,0.01136531,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745298034829,0.11375594,87986.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745298035030,0.11375594,87986.0,87984.0,0.23867753]
["bitfinex","BTCUSD",1745298035583,0.11358793,87986.0,87984.0,0.23867753]
["bitfinex","BTCUSD",1745298036010,0.11348767,87986.0,87984.0,0.23867753]
["bitfinex","BTCUSD",1745298039855,0.11281162,87986.0,87984.0,0.23867753]
["bitfinex","BTCUSD",1745298040590,0.11281162,87986.0,87909.0,0.16561701]
["bitfinex","BTCUSD",1745298040778,0.101,87977.0,87976.0,0.29266072]
["bitfinex","BTCUSD",1745298040968,0.101,87977.0,87974.0,0.23870451]
["bitfinex","BTCUSD",1745298040969,0.1,87976.0,87974.0,0.23870451]
["bitfinex","BTCUSD",1745298041169,0.1,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1745298041731,0.001,87974.0,87973.0,0.22734228]
["bitfinex","BTCUSD",1745298041957,0.001,87974.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745298042720,0.001,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745298043012,0.001,87976.0,87973.0,0.23870927]
["bitfinex","BTCUSD",1745298043160,0.00095059,87976.0,87973.0,0.01196712]
["bitfinex","BTCUSD",1745298043492,0.00095059,87976.0,87974.0,0.00227312]
["bitfinex","BTCUSD",1745298044303,0.00095059,87976.0,87973.0,0.24078056]
["bitfinex","BTCUSD",1745298044519,0.00095059,87976.0,87967.0,0.03555051]
["bitfinex","BTCUSD",1745298044520,0.00095059,87970.0,87967.0,0.02709168]
["bitfinex","BTCUSD",1745298044725,0.00095059,87970.0,87926.0,0.02253964]
["bitfinex","BTCUSD",1745298044726,0.11036945,87955.0,87939.0,0.0395]
["bitfinex","BTCUSD",1745298044925,0.00095059,87951.0,87945.0,0.12946453]
["bitfinex","BTCUSD",1745298045160,0.00095059,87950.0,87942.0,0.35137113]
["bitfinex","BTCUSD",1745298045450,0.00095059,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1745298045643,0.00095059,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1745298046124,0.09895059,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745298046388,0.09695059,87952.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298046581,0.09695059,87952.0,87944.0,0.01182908]
["bitfinex","BTCUSD",1745298047041,0.09695059,87952.0,87944.0,0.01482908]
["bitfinex","BTCUSD",1745298047241,0.09695059,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745298047443,0.09695059,87952.0,87944.0,0.01482908]
["bitfinex","BTCUSD",1745298047444,0.09695059,87952.0,87944.0,0.01182908]
["bitfinex","BTCUSD",1745298047666,0.001,87950.0,87944.0,0.00645821]
["bitfinex","BTCUSD",1745298047909,0.001,87950.0,87944.0,0.01782908]
["bitfinex","BTCUSD",1745298048664,0.001,87950.0,87944.0,0.00645821]
["bitfinex","BTCUSD",1745298048876,0.09695059,87952.0,87944.0,0.00345821]
["bitfinex","BTCUSD",1745298049070,0.09695059,87952.0,87944.0,0.35182908]
["bitfinex","BTCUSD",1745298049268,0.09695059,87952.0,87945.0,0.002]
["bitfinex","BTCUSD",1745298049269,0.09795059,87952.0,87945.0,0.002]
["bitfinex","BTCUSD",1745298049814,0.09695059,87952.0,87944.0,0.34345821]
["bitfinex","BTCUSD",1745298050110,0.09695059,87952.0,87944.0,0.00345821]
["bitfinex","BTCUSD",1745298050311,0.09795059,87952.0,87944.0,0.00345821]
["bitfinex","BTCUSD",1745298050618,0.09795059,87952.0,87945.0,0.003]
["bitfinex","BTCUSD",1745298050794,0.09795059,87952.0,87944.0,0.00345821]
["bitfinex","BTCUSD",1745298050998,0.09795059,87952.0,87944.0,0.01782908]
["bitfinex","BTCUSD",1745298051639,0.09795059,87952.0,87944.0,0.00645821]
["bitfinex","BTCUSD",1745298052065,0.09795059,87952.0,87944.0,0.01782908]
["bitfinex","BTCUSD",1745298052556,0.09695059,87952.0,87944.0,0.00345821]
["bitfinex","BTCUSD",1745298052692,0.09695059,87952.0,87945.0,0.002]
["bitfinex","BTCUSD",1745298052901,0.09795059,87952.0,87945.0,0.002]
["bitfinex","BTCUSD",1745298053318,0.09795059,87952.0,87944.0,0.00345821]
["bitfinex","BTCUSD",1745298053319,0.09695059,87952.0,87944.0,0.01482908]
["bitfinex","BTCUSD",1745298053523,0.09795059,87952.0,87944.0,0.00545821]
["bitfinex","BTCUSD",1745298053723,0.09795059,87952.0,87944.0,0.00245821]
["bitfinex","BTCUSD",1745298054180,0.09795059,87952.0,87945.0,0.002]
["bitfinex","BTCUSD",1745298055080,0.09795059,87952.0,87945.0,0.01337074]
["bitfinex","BTCUSD",1745298055232,0.09795059,87952.0,87944.0,0.01382908]
["bitfinex","BTCUSD",1745298055453,0.09695059,87952.0,87944.0,0.01182908]
["bitfinex","BTCUSD",1745298055753,0.09695059,87952.0,87945.0,0.01437074]
["bitfinex","BTCUSD",1745298055966,0.09795059,87952.0,87945.0,0.01437074]
["bitfinex","BTCUSD",1745298056280,0.09695059,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745298056657,0.09795059,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1745298057046,0.09695059,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1745298057454,0.09795059,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1745298057668,0.09795059,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1745298060330,0.09795059,87952.0,87946.0,0.01637061]
["bitfinex","BTCUSD",1745298061426,0.09795059,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1745298061635,0.09695059,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1745298061850,0.09695059,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1745298062052,0.001,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1745298062227,0.001,87952.0,87948.0,0.34]
["bitfinex","BTCUSD",1745298062578,0.09695059,87954.0,87948.0,0.34]
["bitfinex","BTCUSD",1745298062936,0.001,87952.0,87948.0,0.34]
["bitfinex","BTCUSD",1745298063098,0.001,87952.0,87948.0,0.002]
["bitfinex","BTCUSD",1745298063299,0.09695059,87954.0,87947.0,0.35137048]
["bitfinex","BTCUSD",1745298063554,0.09695059,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1745298064769,0.09795059,87954.0,87948.0,0.01337035]
["bitfinex","BTCUSD",1745298065175,0.09795059,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1745298065909,0.09795059,87954.0,87949.0,0.00937022]
["bitfinex","BTCUSD",1745298066157,0.09695059,87954.0,87949.0,0.00937022]
["bitfinex","BTCUSD",1745298066384,0.09795059,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1745298066596,0.09795059,87954.0,87953.0,0.34]
["bitfinex","BTCUSD",1745298067603,0.001,87954.0,87953.0,0.56739417]
["bitfinex","BTCUSD",1745298067815,0.09695059,87958.0,87957.0,0.34]
["bitfinex","BTCUSD",1745298069014,0.09695059,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745298069221,0.09695059,87958.0,87957.0,0.001]
["bitfinex","BTCUSD",1745298070958,0.09695059,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745298071234,0.09795059,87958.0,87957.0,0.001]
["bitfinex","BTCUSD",1745298071796,0.09695059,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745298072001,0.09595059,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745298072203,0.09595059,87956.0,87955.0,0.01336945]
["bitfinex","BTCUSD",1745298072583,0.09595059,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745298072970,0.09495059,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745298073169,0.09495059,87956.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1745298073677,0.09495059,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745298074089,0.09495059,87956.0,87955.0,0.01236945]
["bitfinex","BTCUSD",1745298074308,0.09495059,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745298074673,0.001,87956.0,87955.0,0.01336945]
["bitfinex","BTCUSD",1745298075210,0.09595059,87956.0,87955.0,0.01436945]
["bitfinex","BTCUSD",1745298078916,0.09595059,87956.0,87955.0,0.003]
["bitfinex","BTCUSD",1745298079221,0.37223701,87956.0,87955.0,0.003]
["bitfinex","BTCUSD",1745298081752,0.48599295,87956.0,87955.0,0.003]
["bitfinex","BTCUSD",1745298081949,0.53189295,87956.0,87955.0,0.003]
["bitfinex","BTCUSD",1745298082531,0.55309805,87956.0,87955.0,0.003]
["bitfinex","BTCUSD",1745298083157,0.5636997,87956.0,87955.0,0.003]
["bitfinex","BTCUSD",1745298083576,0.97914866,87956.0,87955.0,0.003]
["bitfinex","BTCUSD",1745298083722,0.97814866,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1745298084124,1.07171611,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1745298084342,1.00495883,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1745298084524,0.32236545,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298084771,0.45732649,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298084974,0.45632649,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298085172,0.55182649,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298085435,0.56242814,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298086182,0.57037025,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298086353,0.5849111,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298086775,0.5859111,87945.0,87944.0,0.00145821]
["bitfinex","BTCUSD",1745298087170,0.5849111,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298087590,0.5879111,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298088998,0.5899111,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298090851,0.43745328,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298091049,0.34101328,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298091532,0.21665569,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298091744,0.14775059,87945.0,87944.0,0.00045821]
["bitfinex","BTCUSD",1745298091947,0.09495059,87939.0,87935.0,0.14098235]
["bitfinex","BTCUSD",1745298092094,0.09495059,87939.0,87935.0,0.01150941]
["bitfinex","BTCUSD",1745298092311,0.09495059,87939.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1745298093163,0.09995059,87945.0,87943.0,0.22741799]
["bitfinex","BTCUSD",1745298093355,0.005,87945.0,87943.0,0.22741799]
["bitfinex","BTCUSD",1745298093493,0.002,87945.0,87943.0,0.22741799]
["bitfinex","BTCUSD",1745298093711,0.09495059,87952.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1745298093925,0.09648,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745298093926,0.09495059,87949.0,87946.0,0.34]
["bitfinex","BTCUSD",1745298094131,0.09495059,87948.0,87946.0,0.335]
["bitfinex","BTCUSD",1745298095098,0.09495059,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745298095301,0.09595059,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1745298095509,0.09595059,87948.0,87942.0,0.20885317]
["bitfinex","BTCUSD",1745298095913,0.09595059,87948.0,87946.0,0.001]
["bitfinex","BTCUSD",1745298096529,0.001,87948.0,87943.0,0.351371]
["bitfinex","BTCUSD",1745298096751,0.09495059,87948.0,87943.0,0.351371]
["bitfinex","BTCUSD",1745298096974,0.09695059,87948.0,87943.0,0.351371]
["bitfinex","BTCUSD",1745298097182,0.09695059,87948.0,87943.0,0.34]
["bitfinex","BTCUSD",1745298097402,0.09495059,87948.0,87943.0,0.351371]
["bitfinex","BTCUSD",1745298097603,0.09795059,87948.0,87946.0,0.001]
["bitfinex","BTCUSD",1745298098853,0.01137035,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1745298099054,0.01137035,87948.0,87943.0,0.001]
["bitfinex","BTCUSD",1745298099055,0.10832094,87948.0,87943.0,0.001]
["bitfinex","BTCUSD",1745298099712,0.09495059,87939.0,87937.0,0.001]
["bitfinex","BTCUSD",1745298099981,0.09395059,87939.0,87937.0,0.001]
["bitfinex","BTCUSD",1745298100388,0.3213824,87939.0,87937.0,0.001]
["bitfinex","BTCUSD",1745298100700,0.3203824,87939.0,87937.0,0.001]
["bitfinex","BTCUSD",1745298101367,0.09295059,87938.0,87937.0,0.001]
["bitfinex","BTCUSD",1745298102150,0.22743555,87937.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298102753,0.22643555,87937.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298103519,0.22643555,87937.0,87935.0,0.00113738]
["bitfinex","BTCUSD",1745298103728,0.22843555,87937.0,87935.0,0.00213738]
["bitfinex","BTCUSD",1745298103942,0.09295059,87936.0,87935.0,0.00213738]
["bitfinex","BTCUSD",1745298105252,0.09295059,87936.0,87935.0,0.00113738]
["bitfinex","BTCUSD",1745298105479,0.09295059,87936.0,87935.0,0.00213738]
["bitfinex","BTCUSD",1745298105677,0.09295059,87936.0,87935.0,0.00113738]
["bitfinex","BTCUSD",1745298105938,0.09495059,87936.0,87935.0,0.00113738]
["bitfinex","BTCUSD",1745298113539,0.13995059,87936.0,87935.0,0.00113738]
["bitfinex","BTCUSD",1745298115229,0.13795059,87936.0,87935.0,0.00113738]
["bitfinex","BTCUSD",1745298115452,0.25170653,87936.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298115675,0.30480653,87936.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298115892,0.31539046,87936.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298116104,0.31239046,87936.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298116538,0.31639046,87936.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298116756,0.41603046,87936.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298117190,0.43719699,87936.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298118292,0.41603046,87936.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298121814,0.15353452,87936.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298122713,0.14295059,87936.0,87935.0,0.00013738]
["bitfinex","BTCUSD",1745298123162,0.01137216,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1745298123378,0.09295059,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1745298125342,0.09595059,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1745298125566,0.09595059,87932.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1745298127695,0.09295059,87932.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1745298128123,0.09595059,87932.0,87930.0,0.22745365]
["bitfinex","BTCUSD",1745298130395,0.003,87932.0,87931.0,0.0417743]
["bitfinex","BTCUSD",1745298131651,0.09295059,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1745298132744,0.09295059,87950.0,87949.0,0.34]
["bitfinex","BTCUSD",1745298132957,0.09795059,87950.0,87949.0,0.34]
["bitfinex","BTCUSD",1745298133767,0.09795059,87950.0,87949.0,0.56740451]
["bitfinex","BTCUSD",1745298134380,0.09695059,87950.0,87949.0,0.56740451]
["bitfinex","BTCUSD",1745298134583,0.09295059,87950.0,87949.0,0.56740451]
["bitfinex","BTCUSD",1745298134789,0.09895059,87950.0,87949.0,0.56740451]
["bitfinex","BTCUSD",1745298135338,0.09395059,87950.0,87949.0,0.56740451]
["bitfinex","BTCUSD",1745298135542,0.09295059,87950.0,87949.0,0.56740451]
["bitfinex","BTCUSD",1745298135741,0.005,87950.0,87949.0,0.56740451]
["bitfinex","BTCUSD",1745298137418,0.004,87950.0,87949.0,0.56740451]
["bitfinex","BTCUSD",1745298137833,0.005,87950.0,87949.0,0.56740451]
["bitfinex","BTCUSD",1745298138033,0.09295059,87956.0,87955.0,0.567389]
["bitfinex","BTCUSD",1745298139368,0.09340767,87956.0,87955.0,0.567389]
["bitfinex","BTCUSD",1745298141085,0.09940767,87956.0,87955.0,0.568389]
["bitfinex","BTCUSD",1745298144804,0.00645708,87956.0,87955.0,0.568389]
["bitfinex","BTCUSD",1745298149797,0.00645708,87956.0,87955.0,0.68214494]
["bitfinex","BTCUSD",1745298149985,0.0008452,87973.0,87972.0,0.56734506]
["bitfinex","BTCUSD",1745298150178,0.0004,87979.0,87978.0,0.56732955]
["bitfinex","BTCUSD",1745298150864,0.00053705,87979.0,87978.0,0.56732955]
["bitfinex","BTCUSD",1745298151527,0.00453705,87979.0,87978.0,0.58990168]
["bitfinex","BTCUSD",1745298151938,0.00053705,87979.0,87978.0,0.58890168]
["bitfinex","BTCUSD",1745298152351,0.00453705,87979.0,87978.0,0.58990168]
["bitfinex","BTCUSD",1745298155351,0.00453705,87979.0,87978.0,0.70365762]
["bitfinex","BTCUSD",1745298155804,0.00453705,87979.0,87978.0,0.74315762]
["bitfinex","BTCUSD",1745298156077,0.00453705,87979.0,87978.0,0.74415762]
["bitfinex","BTCUSD",1745298156230,0.00453705,87979.0,87978.0,1.16085762]
["bitfinex","BTCUSD",1745298156720,0.0008452,87990.0,87989.0,0.56730113]
["bitfinex","BTCUSD",1745298156893,0.0008452,87990.0,87989.0,0.68105707]
["bitfinex","BTCUSD",1745298157860,0.0008452,87990.0,87989.0,0.72815707]
["bitfinex","BTCUSD",1745298158063,0.0473,88012.0,88007.0,0.56725465]
["bitfinex","BTCUSD",1745298158271,0.00097033,88008.0,88007.0,0.56725465]
["bitfinex","BTCUSD",1745298160066,0.00497033,88008.0,88007.0,0.56825465]
["bitfinex","BTCUSD",1745298160474,0.00697033,88008.0,88007.0,0.56825465]
["bitfinex","BTCUSD",1745298162884,0.00297033,88008.0,88007.0,0.56725465]
["bitfinex","BTCUSD",1745298163128,0.00597033,88008.0,88007.0,0.56725465]
["bitfinex","BTCUSD",1745298163484,0.00397033,88008.0,88007.0,0.56725465]
["bitfinex","BTCUSD",1745298163737,0.00597033,88008.0,88007.0,0.56725465]
["bitfinex","BTCUSD",1745298164164,0.06994802,88013.0,88012.0,0.56724173]
["bitfinex","BTCUSD",1745298164427,0.07001567,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298166104,0.07301567,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298166367,0.00306765,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298166582,0.00406765,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298166800,0.07401567,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298168604,0.07401567,88013.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745298169276,0.07401567,88013.0,88012.0,0.23860381]
["bitfinex","BTCUSD",1745298175625,0.07401567,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298175770,0.00406765,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298176025,0.07401567,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298176397,0.07401567,88013.0,88012.0,0.56496074]
["bitfinex","BTCUSD",1745298176606,0.07401567,88013.0,88012.0,0.57632282]
["bitfinex","BTCUSD",1745298177018,0.07401567,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298180110,0.00406765,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298180351,0.07401567,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298180782,0.11991567,88013.0,88012.0,0.57860381]
["bitfinex","BTCUSD",1745298184101,0.11991567,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298184325,0.11991567,88013.0,87999.0,0.22727343]
["bitfinex","BTCUSD",1745298184326,0.0459,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745298184539,0.0459,87996.0,87958.0,0.35202649]
["bitfinex","BTCUSD",1745298184540,0.01136441,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1745298184758,0.0459,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745298184965,0.0459,87996.0,87993.0,0.35136454]
["bitfinex","BTCUSD",1745298185147,0.0459,87996.0,87993.0,0.57865294]
["bitfinex","BTCUSD",1745298186213,0.0479,87996.0,87995.0,0.34]
["bitfinex","BTCUSD",1745298187228,0.0459,87996.0,87995.0,0.34]
["bitfinex","BTCUSD",1745298187439,0.0469,87996.0,87995.0,0.34]
["bitfinex","BTCUSD",1745298187559,0.0499,87996.0,87995.0,0.34]
["bitfinex","BTCUSD",1745298187767,0.0489,87996.0,87995.0,0.34]
["bitfinex","BTCUSD",1745298188002,0.0459,87996.0,87995.0,0.34]
["bitfinex","BTCUSD",1745298188337,0.0479,87996.0,87995.0,0.34]
["bitfinex","BTCUSD",1745298189112,0.0489,87996.0,87995.0,0.34]
["bitfinex","BTCUSD",1745298189520,0.003,87996.0,87995.0,0.34]
["bitfinex","BTCUSD",1745298190378,0.11814802,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745298191158,0.11814802,88001.0,88000.0,0.34]
["bitfinex","BTCUSD",1745298191562,0.16724802,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745298191943,0.06994802,88007.0,88006.0,0.34]
["bitfinex","BTCUSD",1745298192815,0.07094802,88007.0,88006.0,0.34]
["bitfinex","BTCUSD",1745298193576,0.001,88007.0,88006.0,0.34]
["bitfinex","BTCUSD",1745298193754,0.06994802,88007.0,88006.0,0.34]
["bitfinex","BTCUSD",1745298194054,0.07094802,88007.0,88006.0,0.34]
["bitfinex","BTCUSD",1745298195210,0.07394802,88007.0,88006.0,0.34]
["bitfinex","BTCUSD",1745298196522,0.07394802,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745298196724,0.0461,88006.0,88004.0,0.34]
["bitfinex","BTCUSD",1745298197026,0.0461,88006.0,88004.0,0.56726048]
["bitfinex","BTCUSD",1745298198731,0.11604802,88006.0,88004.0,0.56726048]
["bitfinex","BTCUSD",1745298198905,0.11904802,88006.0,88004.0,0.56726048]
["bitfinex","BTCUSD",1745298201288,0.0491,88006.0,88004.0,0.56726048]
["bitfinex","BTCUSD",1745298201419,0.11904802,88006.0,88004.0,0.56726048]
["bitfinex","BTCUSD",1745298202288,0.003,88006.0,88004.0,0.56726048]
["bitfinex","BTCUSD",1745298202411,0.003,88006.0,88005.0,0.00227234]
["bitfinex","BTCUSD",1745298203226,0.001,88006.0,88005.0,0.00227234]
["bitfinex","BTCUSD",1745298203548,0.004,88006.0,88005.0,0.00227234]
["bitfinex","BTCUSD",1745298203926,0.001,88006.0,88004.0,0.56726048]
["bitfinex","BTCUSD",1745298204343,0.003,88006.0,88004.0,0.56726048]
["bitfinex","BTCUSD",1745298204570,0.003,88006.0,88005.0,0.00227225]
["bitfinex","BTCUSD",1745298204571,0.002,88006.0,88005.0,0.00227225]
["bitfinex","BTCUSD",1745298204779,0.00106765,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745298205020,0.00106765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298206142,0.00206765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298206407,0.00106765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298206567,0.00306765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298206986,0.00106765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298207394,0.00306765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298207644,0.00406765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298210795,0.00306765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298233886,0.00306765,88013.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745298234725,0.00106765,88013.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745298234937,0.00206765,88013.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745298235315,0.00306765,88013.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745298238073,0.00306765,88013.0,88011.0,0.22951651]
["bitfinex","BTCUSD",1745298241512,0.00306765,88013.0,88010.0,0.20192001]
["bitfinex","BTCUSD",1745298241863,0.00306765,88013.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745298242658,0.00206765,88013.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745298242885,0.00306765,88013.0,88012.0,0.00227213]
["bitfinex","BTCUSD",1745298243100,0.00206765,88013.0,88012.0,0.00227213]
["bitfinex","BTCUSD",1745298243497,6.765e-05,88013.0,88012.0,0.00227213]
["bitfinex","BTCUSD",1745298243706,0.00206765,88013.0,88012.0,0.00227213]
["bitfinex","BTCUSD",1745298244031,0.00206765,88013.0,88012.0,0.34227213]
["bitfinex","BTCUSD",1745298244207,6.765e-05,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298244590,0.00206765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298245114,0.00306765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298245313,0.00206765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298245921,0.00306765,88013.0,88012.0,0.34]
["bitfinex","BTCUSD",1745298252220,0.0456,88012.0,88011.0,0.34]
["bitfinex","BTCUSD",1745298253662,0.0476,88012.0,88011.0,0.34]
["bitfinex","BTCUSD",1745298254952,0.0486,88012.0,88011.0,0.34]
["bitfinex","BTCUSD",1745298256112,0.06994802,88010.0,88009.0,0.23860957]
["bitfinex","BTCUSD",1745298256313,0.11554802,88010.0,88009.0,0.23860957]
["bitfinex","BTCUSD",1745298257005,0.11554802,88010.0,88009.0,0.57860957]
["bitfinex","BTCUSD",1745298257446,0.11754802,88010.0,88009.0,0.57860957]
["bitfinex","BTCUSD",1745298258284,0.11854802,88010.0,88009.0,0.57860957]
["bitfinex","BTCUSD",1745298259015,0.0486,88010.0,88009.0,0.57860957]
["bitfinex","BTCUSD",1745298259216,0.11854802,88010.0,88009.0,0.57860957]
["bitfinex","BTCUSD",1745298260024,0.11854802,88010.0,88009.0,0.35136247]
["bitfinex","BTCUSD",1745298264804,0.0486,88010.0,88009.0,0.35136247]
["bitfinex","BTCUSD",1745298265005,0.11854802,88010.0,88009.0,0.35136247]
["bitfinex","BTCUSD",1745298265600,0.003,88010.0,88009.0,0.35136247]
["bitfinex","BTCUSD",1745298278725,0.003,88010.0,88009.0,0.46511841]
["bitfinex","BTCUSD",1745298283724,0.001,88010.0,88009.0,0.46511841]
["bitfinex","BTCUSD",1745298283865,0.002,88010.0,88009.0,0.46511841]
["bitfinex","BTCUSD",1745298284727,0.001,88010.0,88009.0,0.46511841]
["bitfinex","BTCUSD",1745298285045,0.01576801,88012.0,88010.0,0.5672469]
["bitfinex","BTCUSD",1745298285262,0.01576801,88012.0,88011.0,0.45375594]
["bitfinex","BTCUSD",1745298286988,0.01676801,88012.0,88011.0,0.45375594]
["bitfinex","BTCUSD",1745298287355,0.01576801,88012.0,88011.0,0.45375594]
["bitfinex","BTCUSD",1745298287740,0.01676801,88012.0,88011.0,0.45375594]
["bitfinex","BTCUSD",1745298289604,0.01676801,88012.0,88011.0,0.34]
["bitfinex","BTCUSD",1745298291710,0.01676801,88012.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1745298292579,0.01576801,88012.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1745298292979,0.01676801,88012.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1745298299705,0.01676801,88012.0,88011.0,0.34227218]
["bitfinex","BTCUSD",1745298299881,0.01676801,88012.0,88011.0,0.34]
["bitfinex","BTCUSD",1745298300429,0.01284922,88012.0,88011.0,0.34]
["bitfinex","BTCUSD",1745298302279,0.01184922,88012.0,88011.0,0.45375594]
["bitfinex","BTCUSD",1745298302461,0.0008454,88016.0,88014.0,0.22723657]
["bitfinex","BTCUSD",1745298302653,0.0008454,88016.0,88015.0,0.11602787]
["bitfinex","BTCUSD",1745298303323,0.0008452,88028.0,88019.0,0.22722145]
["bitfinex","BTCUSD",1745298303526,0.00089116,88022.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745298303660,0.00089116,88022.0,88021.0,0.34097444]
["bitfinex","BTCUSD",1745298304488,0.00089116,88022.0,88021.0,0.68097444]
["bitfinex","BTCUSD",1745298305096,0.00089116,88022.0,88021.0,0.68928913]
["bitfinex","BTCUSD",1745298305705,0.00289116,88022.0,88021.0,0.68928913]
["bitfinex","BTCUSD",1745298306091,0.00089116,88022.0,88021.0,0.68928913]
["bitfinex","BTCUSD",1745298306629,0.00189116,88022.0,88021.0,0.68928913]
["bitfinex","BTCUSD",1745298310851,0.09389116,88022.0,88021.0,0.5672185]
["bitfinex","BTCUSD",1745298311535,0.09389116,88022.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745298318146,0.0462,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745298318413,0.04769116,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745298318414,0.08130933,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745298318589,0.0462,88017.0,88016.0,0.56723141]
["bitfinex","BTCUSD",1745298320350,0.0482,88017.0,88016.0,0.56723141]
["bitfinex","BTCUSD",1745298321283,0.0482,88017.0,88016.0,0.34]
["bitfinex","BTCUSD",1745298321489,0.094,88017.0,88016.0,0.56723141]
["bitfinex","BTCUSD",1745298321688,0.11614802,88016.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745298322474,0.0462,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745298322864,0.11614802,88014.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745298326002,0.11714802,88014.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745298329552,0.001,88014.0,88013.0,0.35136195]
["bitfinex","BTCUSD",1745298329754,0.001,88014.0,88013.0,0.46511789]
["bitfinex","BTCUSD",1745298330184,0.001,88017.0,88016.0,0.56723141]
["bitfinex","BTCUSD",1745298330399,0.001,88017.0,88016.0,0.68098735]
["bitfinex","BTCUSD",1745298330981,0.00089116,88022.0,88021.0,0.5672185]
["bitfinex","BTCUSD",1745298331143,0.00089116,88022.0,88021.0,0.68097444]
["bitfinex","BTCUSD",1745298331501,0.00089116,88022.0,88021.0,0.69495697]
["bitfinex","BTCUSD",1745298332278,0.00189116,88022.0,88021.0,0.69495697]
["bitfinex","BTCUSD",1745298335365,0.00089116,88022.0,88021.0,0.69495697]
["bitfinex","BTCUSD",1745298335566,0.00089116,88022.0,88021.0,0.69595697]
["bitfinex","BTCUSD",1745298335804,0.00089116,88022.0,88021.0,0.69695697]
["bitfinex","BTCUSD",1745298352846,0.000845,88044.0,88038.0,0.56717462]
["bitfinex","BTCUSD",1745298353053,0.000845,88044.0,88038.0,0.58041774]
["bitfinex","BTCUSD",1745298353208,0.00044576,88039.0,88038.0,0.58041774]
["bitfinex","BTCUSD",1745298354608,0.00044576,88039.0,88038.0,0.58141774]
["bitfinex","BTCUSD",1745298356441,0.00044576,88039.0,88038.0,0.59818536]
["bitfinex","BTCUSD",1745298356640,0.00044576,88039.0,88038.0,0.0794983]
["bitfinex","BTCUSD",1745298356843,0.00044576,88039.0,88038.0,0.08176975]
["bitfinex","BTCUSD",1745298358658,0.00044576,88039.0,88038.0,0.19552569]
["bitfinex","BTCUSD",1745298360766,0.000845,88044.0,88043.0,0.56716172]
["bitfinex","BTCUSD",1745298360956,0.00130267,88044.0,88043.0,0.69415716]
["bitfinex","BTCUSD",1745298361153,0.00130267,88044.0,88043.0,0.58040122]
["bitfinex","BTCUSD",1745298361595,0.00130267,88044.0,88043.0,0.69415716]
["bitfinex","BTCUSD",1745298362969,0.00230267,88044.0,88043.0,0.69415716]
["bitfinex","BTCUSD",1745298363910,0.00230267,88044.0,88043.0,0.58040122]
["bitfinex","BTCUSD",1745298364075,0.05120267,88044.0,88043.0,0.58040122]
["bitfinex","BTCUSD",1745298364271,0.05220267,88044.0,88043.0,0.58040122]
["bitfinex","BTCUSD",1745298365148,0.05220267,88044.0,88043.0,0.06753556]
["bitfinex","BTCUSD",1745298367571,0.09870267,88044.0,88043.0,0.06753556]
["bitfinex","BTCUSD",1745298367970,0.16865069,88044.0,88043.0,0.06753556]
["bitfinex","BTCUSD",1745298368910,0.09870267,88044.0,88043.0,0.06753556]
["bitfinex","BTCUSD",1745298369049,0.16865069,88044.0,88043.0,0.06753556]
["bitfinex","BTCUSD",1745298370570,0.09870267,88044.0,88043.0,0.06753556]
["bitfinex","BTCUSD",1745298370871,0.16865069,88044.0,88043.0,0.06753556]
["bitfinex","BTCUSD",1745298373213,0.09870267,88044.0,88043.0,0.06753556]
["bitfinex","BTCUSD",1745298373370,0.16865069,88044.0,88043.0,0.06753556]
["bitfinex","BTCUSD",1745298380115,0.16865069,88044.0,88041.0,0.23852287]
["bitfinex","BTCUSD",1745298380270,0.00227227,88043.0,88041.0,0.23852287]
["bitfinex","BTCUSD",1745298381156,0.00227227,88043.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1745298383148,0.16765069,88044.0,88043.0,0.34]
["bitfinex","BTCUSD",1745298384571,0.16865069,88044.0,88043.0,0.34]
["bitfinex","BTCUSD",1745298385111,0.09870267,88044.0,88043.0,0.34]
["bitfinex","BTCUSD",1745298385324,0.00230267,88044.0,88043.0,0.34]
["bitfinex","BTCUSD",1745298387922,0.00230267,88044.0,88043.0,0.35094236]
["bitfinex","BTCUSD",1745298389021,0.00230267,88044.0,88043.0,0.4646983]
["bitfinex","BTCUSD",1745298390150,0.00130267,88044.0,88043.0,0.4646983]
["bitfinex","BTCUSD",1745298397967,0.04730267,88044.0,88043.0,0.35094236]
["bitfinex","BTCUSD",1745298405455,0.04718967,88044.0,88043.0,0.35094236]
["bitfinex","BTCUSD",1745298409160,0.04718967,88044.0,88043.0,0.01094236]
["bitfinex","BTCUSD",1745298409161,0.11713769,88044.0,88043.0,0.01094236]
["bitfinex","BTCUSD",1745298409392,0.3465691,88044.0,88043.0,0.01094236]
["bitfinex","BTCUSD",1745298409538,0.0491,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745298409740,0.05137227,88041.0,88040.0,0.34]
["bitfinex","BTCUSD",1745298409948,0.05137227,88041.0,88040.0,0.35085282]
["bitfinex","BTCUSD",1745298410348,0.09807227,88041.0,88040.0,0.35085282]
["bitfinex","BTCUSD",1745298410933,0.39618717,88041.0,88040.0,0.01085282]
["bitfinex","BTCUSD",1745298411129,0.3939149,88041.0,88040.0,0.01085282]
["bitfinex","BTCUSD",1745298411330,0.34622006,88039.0,88038.0,0.01676762]
["bitfinex","BTCUSD",1745298411634,0.0491,88038.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745298411838,0.00227227,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745298412046,0.05137227,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745298412345,0.05137227,88037.0,88036.0,0.02688741]
["bitfinex","BTCUSD",1745298413114,0.12132029,88037.0,88036.0,0.02688741]
["bitfinex","BTCUSD",1745298413649,0.12232029,88037.0,88036.0,0.02688741]
["bitfinex","BTCUSD",1745298414055,0.12432029,88037.0,88036.0,0.02688741]
["bitfinex","BTCUSD",1745298418980,0.12204802,88037.0,88036.0,0.02688741]
["bitfinex","BTCUSD",1745298420068,0.12204802,88037.0,88036.0,0.03787942]
["bitfinex","BTCUSD",1745298420276,0.003,88037.0,88036.0,0.37787942]
["bitfinex","BTCUSD",1745298421441,0.003,88037.0,88036.0,0.49163536]
["bitfinex","BTCUSD",1745298421644,0.002,88037.0,88036.0,0.49163536]
["bitfinex","BTCUSD",1745298422529,0.001,88041.0,88040.0,0.34]
["bitfinex","BTCUSD",1745298423105,0.001,88041.0,88040.0,0.35099201]
["bitfinex","BTCUSD",1745298423741,0.003,88041.0,88040.0,0.35099201]
["bitfinex","BTCUSD",1745298424192,0.004,88041.0,88040.0,0.35099201]
["bitfinex","BTCUSD",1745298424615,0.004,88041.0,88040.0,0.01099201]
["bitfinex","BTCUSD",1745298426338,0.002,88041.0,88040.0,0.01099201]
["bitfinex","BTCUSD",1745298426585,0.001,88041.0,88040.0,0.01099201]
["bitfinex","BTCUSD",1745298426743,0.002,88041.0,88040.0,0.01099201]
["bitfinex","BTCUSD",1745298430253,0.002,88041.0,88040.0,0.01326349]
["bitfinex","BTCUSD",1745298430463,0.002,88041.0,88040.0,0.46701943]
["bitfinex","BTCUSD",1745298430631,0.03118967,88044.0,88043.0,0.56716172]
["bitfinex","BTCUSD",1745298430840,0.000845,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1745298431047,0.00089092,88048.0,88047.0,0.2271514]
["bitfinex","BTCUSD",1745298431250,0.00089092,88048.0,88047.0,0.35396396]
["bitfinex","BTCUSD",1745298431446,0.00089092,88048.0,88047.0,0.35169284]
["bitfinex","BTCUSD",1745298431908,0.00089092,88048.0,88047.0,0.69169284]
["bitfinex","BTCUSD",1745298432190,0.00089092,88048.0,88047.0,0.69269284]
["bitfinex","BTCUSD",1745298433093,0.000845,88049.0,88048.0,0.34]
["bitfinex","BTCUSD",1745298433304,0.000845,88049.0,88048.0,0.46442577]
["bitfinex","BTCUSD",1745298435440,0.000845,88049.0,88048.0,0.46542577]
["bitfinex","BTCUSD",1745298436045,0.000845,88049.0,88048.0,0.46442577]
["bitfinex","BTCUSD",1745298436241,0.000845,88049.0,88048.0,0.46542577]
["bitfinex","BTCUSD",1745298437682,0.000845,88049.0,88048.0,0.46642577]
["bitfinex","BTCUSD",1745298441132,0.000845,88049.0,88048.0,0.48096662]
["bitfinex","BTCUSD",1745298441334,0.0008452,88058.0,88048.0,0.48096662]
["bitfinex","BTCUSD",1745298441335,0.0008448,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745298441542,0.0008448,88067.0,88065.0,0.00227078]
["bitfinex","BTCUSD",1745298441744,0.00089155,88067.0,88065.0,0.01274662]
["bitfinex","BTCUSD",1745298442569,0.00189155,88067.0,88065.0,0.01274662]
["bitfinex","BTCUSD",1745298443023,0.00089155,88067.0,88065.0,0.01274662]
["bitfinex","BTCUSD",1745298443221,0.00189155,88067.0,88066.0,0.5671024]
["bitfinex","BTCUSD",1745298443724,0.00189155,88067.0,88066.0,0.57757824]
["bitfinex","BTCUSD",1745298444429,0.00389155,88067.0,88066.0,0.57757824]
["bitfinex","BTCUSD",1745298444631,0.00289155,88067.0,88066.0,0.57757824]
["bitfinex","BTCUSD",1745298444930,0.00189155,88067.0,88066.0,0.57757824]
["bitfinex","BTCUSD",1745298445102,0.00389155,88067.0,88066.0,0.57757824]
["bitfinex","BTCUSD",1745298445852,0.00389155,88067.0,88066.0,0.69133418]
["bitfinex","BTCUSD",1745298446628,0.00289155,88067.0,88066.0,0.69133418]
["bitfinex","BTCUSD",1745298447879,0.00089155,88067.0,88066.0,0.69133418]
["bitfinex","BTCUSD",1745298448300,0.00189155,88067.0,88066.0,0.69133418]
["bitfinex","BTCUSD",1745298448723,0.00089155,88067.0,88066.0,0.69842215]
["bitfinex","BTCUSD",1745298450838,0.00089155,88067.0,88066.0,0.69942215]
["bitfinex","BTCUSD",1745298453623,0.05039155,88067.0,88066.0,0.35942215]
["bitfinex","BTCUSD",1745298453854,0.27749137,88067.0,88066.0,0.01856381]
["bitfinex","BTCUSD",1745298454013,0.05039155,88067.0,88066.0,0.01147584]
["bitfinex","BTCUSD",1745298454207,0.05266382,88067.0,88066.0,0.35147584]
["bitfinex","BTCUSD",1745298455053,0.12361184,88067.0,88066.0,0.01147584]
["bitfinex","BTCUSD",1745298455293,0.16971184,88067.0,88066.0,0.01147584]
["bitfinex","BTCUSD",1745298455467,0.16871184,88067.0,88066.0,0.001]
["bitfinex","BTCUSD",1745298455651,0.16871184,88067.0,88066.0,0.0113703]
["bitfinex","BTCUSD",1745298455853,0.16971184,88067.0,88066.0,0.0113703]
["bitfinex","BTCUSD",1745298456639,0.17071184,88067.0,88066.0,0.0113703]
["bitfinex","BTCUSD",1745298462287,0.17071184,88067.0,88066.0,0.0103703]
["bitfinex","BTCUSD",1745298462575,0.12121184,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745298462709,0.0468,88066.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745298462912,0.11902029,88065.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745298464633,0.11902029,88065.0,88064.0,0.23846292]
["bitfinex","BTCUSD",1745298465244,0.12002029,88065.0,88064.0,0.24892691]
["bitfinex","BTCUSD",1745298466263,0.12002029,88065.0,88064.0,0.01046399]
["bitfinex","BTCUSD",1745298466770,0.0468,88063.0,88061.0,0.56711514]
["bitfinex","BTCUSD",1745298466991,0.00227227,88062.0,88061.0,0.56711514]
["bitfinex","BTCUSD",1745298467197,0.11674802,88041.0,88040.0,0.22256175]
["bitfinex","BTCUSD",1745298467364,0.11674802,88041.0,88040.0,0.22816946]
["bitfinex","BTCUSD",1745298467596,0.11674802,88041.0,88040.0,0.56816946]
["bitfinex","BTCUSD",1745298469980,0.11774802,88041.0,88040.0,0.56816946]
["bitfinex","BTCUSD",1745298470623,0.11874802,88041.0,88040.0,0.56816946]
["bitfinex","BTCUSD",1745298476371,0.11874802,88041.0,88040.0,0.05991146]
["bitfinex","BTCUSD",1745298477755,0.002,88041.0,88040.0,0.05991146]
["bitfinex","BTCUSD",1745298477963,0.002,88041.0,88040.0,0.51593901]
["bitfinex","BTCUSD",1745298478189,0.002,88041.0,88040.0,0.5136674]
["bitfinex","BTCUSD",1745298478389,0.045,88062.0,88061.0,0.56711529]
["bitfinex","BTCUSD",1745298478390,0.0486,88062.0,88061.0,0.56711529]
["bitfinex","BTCUSD",1745298478590,0.11854802,88062.0,88061.0,0.56711529]
["bitfinex","BTCUSD",1745298479271,0.11854802,88062.0,88061.0,0.34]
["bitfinex","BTCUSD",1745298479384,0.11854802,88062.0,88061.0,0.56711529]
["bitfinex","BTCUSD",1745298479802,0.11854802,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1745298480201,0.11854802,88062.0,88061.0,0.2377836]
["bitfinex","BTCUSD",1745298480542,0.12054802,88062.0,88061.0,0.2377836]
["bitfinex","BTCUSD",1745298480878,0.11954802,88062.0,88061.0,0.2377836]
["bitfinex","BTCUSD",1745298481285,0.12154802,88062.0,88061.0,0.2377836]
["bitfinex","BTCUSD",1745298482256,0.12054802,88062.0,88061.0,0.01066831]
["bitfinex","BTCUSD",1745298482426,0.62173116,88062.0,88061.0,0.01066831]
["bitfinex","BTCUSD",1745298482619,0.62173116,88062.0,88040.0,0.001]
["bitfinex","BTCUSD",1745298482620,0.06994802,88041.0,88040.0,0.001]
["bitfinex","BTCUSD",1745298482823,0.16354802,88041.0,88040.0,0.001]
["bitfinex","BTCUSD",1745298483027,0.26090802,88041.0,88040.0,0.01169464]
["bitfinex","BTCUSD",1745298483272,0.26090802,88041.0,88040.0,0.001]
["bitfinex","BTCUSD",1745298483478,0.26090802,88041.0,88040.0,0.01169464]
["bitfinex","BTCUSD",1745298483882,0.78216396,88041.0,88040.0,0.001]
["bitfinex","BTCUSD",1745298485944,0.78316396,88041.0,88040.0,0.001]
["bitfinex","BTCUSD",1745298486387,0.78516396,88041.0,88040.0,0.001]
["bitfinex","BTCUSD",1745298498978,0.0902,88022.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745298499240,0.0902,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745298499241,0.01136169,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745298499414,0.06994802,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745298499556,0.06994802,88013.0,88012.0,0.00976953]
["bitfinex","BTCUSD",1745298499761,0.06994802,88013.0,88012.0,0.36357231]
["bitfinex","BTCUSD",1745298500334,0.06994802,88013.0,88012.0,0.59127171]
["bitfinex","BTCUSD",1745298500844,0.06994802,88013.0,88012.0,0.02402998]
["bitfinex","BTCUSD",1745298501047,0.06994802,88013.0,88012.0,0.25127171]
["bitfinex","BTCUSD",1745298502204,0.06994802,88013.0,88012.0,0.25427171]
["bitfinex","BTCUSD",1745298503573,0.34238717,88013.0,88012.0,0.0132272]
["bitfinex","BTCUSD",1745298503920,0.56989516,88013.0,88012.0,0.00388027]
["bitfinex","BTCUSD",1745298504120,0.50334311,88013.0,88012.0,0.00388027]
["bitfinex","BTCUSD",1745298504324,0.91084311,88013.0,88012.0,0.00388027]
["bitfinex","BTCUSD",1745298504525,0.91084311,88013.0,88012.0,0.00188027]
["bitfinex","BTCUSD",1745298504906,0.91084311,88013.0,88012.0,0.00088027]
["bitfinex","BTCUSD",1745298505104,1.03913601,88013.0,88012.0,0.00088027]
["bitfinex","BTCUSD",1745298505408,1.04966244,88013.0,88012.0,0.00088027]
["bitfinex","BTCUSD",1745298505789,1.05166244,88013.0,88012.0,0.00088027]
["bitfinex","BTCUSD",1745298505951,1.05366244,88013.0,88012.0,0.00088027]
["bitfinex","BTCUSD",1745298506163,1.05756206,88013.0,88012.0,0.00088027]
["bitfinex","BTCUSD",1745298506358,0.94581001,88013.0,88012.0,0.00088027]
["bitfinex","BTCUSD",1745298506564,0.94581001,88013.0,88012.0,0.00030277]
["bitfinex","BTCUSD",1745298506565,0.94781001,88013.0,88012.0,0.00030277]
["bitfinex","BTCUSD",1745298506904,0.32275206,88008.0,88007.0,0.0004226]
["bitfinex","BTCUSD",1745298507138,0.50645602,88008.0,88007.0,0.00046832]
["bitfinex","BTCUSD",1745298507362,0.52099687,88008.0,88007.0,0.00046832]
["bitfinex","BTCUSD",1745298508016,1.04224892,88008.0,88007.0,0.00046832]
["bitfinex","BTCUSD",1745298508218,0.17998887,88007.0,88006.0,0.0004226]
["bitfinex","BTCUSD",1745298508427,0.29601708,88007.0,88006.0,0.00046836]
["bitfinex","BTCUSD",1745298508636,0.30164443,88007.0,88006.0,0.00046836]
["bitfinex","BTCUSD",1745298509197,0.51435823,88007.0,88006.0,0.00046836]
["bitfinex","BTCUSD",1745298509408,0.06994802,88001.0,88000.0,0.045539]
["bitfinex","BTCUSD",1745298509625,0.18597623,88001.0,88000.0,0.00997149]
["bitfinex","BTCUSD",1745298509799,0.18597623,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298510451,0.18597623,88001.0,88000.0,0.00997149]
["bitfinex","BTCUSD",1745298510585,0.18597623,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298510813,0.18597623,88001.0,88000.0,0.00997149]
["bitfinex","BTCUSD",1745298511215,0.07222029,88001.0,88000.0,0.00997149]
["bitfinex","BTCUSD",1745298511424,0.06994802,88002.0,88001.0,0.22727014]
["bitfinex","BTCUSD",1745298511649,0.50498,88008.0,88007.0,0.22725465]
["bitfinex","BTCUSD",1745298511848,0.57492802,88008.0,88007.0,0.22725465]
["bitfinex","BTCUSD",1745298512140,0.57492802,88008.0,88007.0,0.23718038]
["bitfinex","BTCUSD",1745298513805,0.57492802,88008.0,88007.0,0.00992573]
["bitfinex","BTCUSD",1745298514024,0.57592802,88008.0,88005.0,0.23862077]
["bitfinex","BTCUSD",1745298514207,0.07222029,88007.0,88006.0,0.00992573]
["bitfinex","BTCUSD",1745298516724,0.41323088,88007.0,88006.0,0.00992573]
["bitfinex","BTCUSD",1745298516961,0.06994802,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298517167,0.07222029,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298517365,0.23427623,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298518244,0.23427623,88001.0,88000.0,0.00104576]
["bitfinex","BTCUSD",1745298518486,0.23427623,88001.0,88000.0,0.01089149]
["bitfinex","BTCUSD",1745298518671,0.23427623,88001.0,88000.0,0.00204576]
["bitfinex","BTCUSD",1745298518874,0.23427623,88001.0,88000.0,0.01189149]
["bitfinex","BTCUSD",1745298519080,0.23427623,88001.0,88000.0,0.00204576]
["bitfinex","BTCUSD",1745298519240,0.23427623,88001.0,88000.0,0.01189149]
["bitfinex","BTCUSD",1745298519439,0.23427623,88001.0,88000.0,0.00204576]
["bitfinex","BTCUSD",1745298519611,0.23427623,88001.0,88000.0,0.0119304]
["bitfinex","BTCUSD",1745298521144,0.28277623,88001.0,88000.0,0.0119304]
["bitfinex","BTCUSD",1745298521273,0.28050396,88001.0,88000.0,0.0119304]
["bitfinex","BTCUSD",1745298521492,0.28050396,88001.0,88000.0,0.00204576]
["bitfinex","BTCUSD",1745298522298,0.28050396,88001.0,88000.0,0.00104576]
["bitfinex","BTCUSD",1745298522623,0.68800396,88001.0,88000.0,0.00104576]
["bitfinex","BTCUSD",1745298522859,0.68800396,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298528844,0.69590383,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298529300,0.64740383,88001.0,88000.0,0.22731848]
["bitfinex","BTCUSD",1745298529498,0.48534789,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298529733,0.57492802,88001.0,88000.0,0.00993275]
["bitfinex","BTCUSD",1745298536107,0.9646541,88001.0,88000.0,0.00993275]
["bitfinex","BTCUSD",1745298536484,1.0132541,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298536690,1.0211767,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298541261,0.9236967,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298541431,1.0219767,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298541830,0.9733767,88001.0,88000.0,4.576e-05]
["bitfinex","BTCUSD",1745298542665,0.9733767,88001.0,87991.0,0.23865903]
["bitfinex","BTCUSD",1745298542666,0.01136402,87997.0,87991.0,0.23865903]
["bitfinex","BTCUSD",1745298542904,0.06994802,87992.0,87991.0,0.57872668]
["bitfinex","BTCUSD",1745298543203,0.06994802,87993.0,87992.0,0.34]
["bitfinex","BTCUSD",1745298545295,0.06994802,87993.0,87992.0,0.341]
["bitfinex","BTCUSD",1745298545763,0.06994802,87993.0,87992.0,0.342]
["bitfinex","BTCUSD",1745298547246,0.06994802,87995.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1745298547641,0.06994802,88003.0,88002.0,0.5786286]
["bitfinex","BTCUSD",1745298553858,0.16822802,88007.0,88006.0,0.22725723]
["bitfinex","BTCUSD",1745298555069,0.06994802,88007.0,88006.0,0.22725723]
["bitfinex","BTCUSD",1745298555293,0.06994802,88007.0,88006.0,0.23707649]
["bitfinex","BTCUSD",1745298555992,0.06994802,88007.0,88006.0,0.23807649]
["bitfinex","BTCUSD",1745298560992,0.06994802,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298561230,0.29720267,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298561453,0.06994802,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298561655,0.07222029,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298562073,0.34617494,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298562276,0.34390267,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298562572,0.11664802,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298562779,0.11892029,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298563767,0.11664802,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298564346,0.34390267,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298564545,0.11664802,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298564949,0.11892029,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298566791,0.11892029,88007.0,88006.0,0.23807649]
["bitfinex","BTCUSD",1745298566991,0.11664802,88007.0,88006.0,0.23807649]
["bitfinex","BTCUSD",1745298567566,0.11664802,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298567746,0.11892029,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298568758,0.11664802,88007.0,88006.0,0.01081926]
["bitfinex","BTCUSD",1745298572692,0.02499743,88006.0,88004.0,0.23862369]
["bitfinex","BTCUSD",1745298572851,0.0272697,88006.0,88004.0,0.23862369]
["bitfinex","BTCUSD",1745298573043,0.06994802,88005.0,88004.0,0.23862369]
["bitfinex","BTCUSD",1745298573378,0.06994802,88005.0,88004.0,0.22726058]
["bitfinex","BTCUSD",1745298573930,0.06994802,88005.0,88004.0,0.22826058]
["bitfinex","BTCUSD",1745298575110,0.06994802,88005.0,88004.0,0.22926058]
["bitfinex","BTCUSD",1745298578511,0.06994802,88005.0,88004.0,0.23635515]
["bitfinex","BTCUSD",1745298580368,0.06994802,88005.0,88004.0,0.24449292]
["bitfinex","BTCUSD",1745298581332,0.06994802,88008.0,88007.0,0.22725354]
["bitfinex","BTCUSD",1745298581923,0.06994802,88008.0,88007.0,0.24248588]
["bitfinex","BTCUSD",1745298584511,0.06994802,88008.0,88007.0,0.01523234]
["bitfinex","BTCUSD",1745298588371,0.07222029,88008.0,88007.0,0.01523234]
["bitfinex","BTCUSD",1745298588549,0.06994802,88008.0,88007.0,0.01523234]
["bitfinex","BTCUSD",1745298590491,0.07222029,88008.0,88007.0,0.01523234]
["bitfinex","BTCUSD",1745298595391,0.04134198,88008.0,88007.0,0.01523234]
["bitfinex","BTCUSD",1745298596967,0.04134198,88008.0,88006.0,0.07303378]
["bitfinex","BTCUSD",1745298597186,0.04134198,88007.0,88006.0,0.07303378]
["bitfinex","BTCUSD",1745298599353,0.2272076,88026.0,88006.0,0.07303378]
["bitfinex","BTCUSD",1745298599354,0.4075,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745298599516,0.10864053,88024.0,88018.0,0.38483055]
["bitfinex","BTCUSD",1745298599754,0.04134198,88019.0,88018.0,0.72483055]
["bitfinex","BTCUSD",1745298602716,0.26956564,88019.0,88018.0,0.35360407]
["bitfinex","BTCUSD",1745298602953,0.36736564,88019.0,88018.0,0.35360407]
["bitfinex","BTCUSD",1745298603112,0.36736564,88019.0,88006.0,0.001]
["bitfinex","BTCUSD",1745298603113,0.04134198,88007.0,88006.0,0.001]
["bitfinex","BTCUSD",1745298603309,0.04134198,88007.0,88006.0,0.24171187]
["bitfinex","BTCUSD",1745298603675,0.08994198,88007.0,88006.0,0.58171187]
["bitfinex","BTCUSD",1745298604024,0.08994198,88007.0,88006.0,0.24171187]
["bitfinex","BTCUSD",1745298604482,0.08994198,88007.0,88006.0,0.25041219]
["bitfinex","BTCUSD",1745298604933,0.08994198,88007.0,88006.0,0.25241219]
["bitfinex","BTCUSD",1745298605313,0.09094198,88007.0,88006.0,0.25141219]
["bitfinex","BTCUSD",1745298606272,0.09094198,88007.0,88006.0,0.24741219]
["bitfinex","BTCUSD",1745298606624,0.09094198,88007.0,88006.0,0.25041219]
["bitfinex","BTCUSD",1745298614491,0.09094198,88007.0,88006.0,0.59041219]
["bitfinex","BTCUSD",1745298618752,0.04234198,88007.0,88006.0,0.59041219]
["bitfinex","BTCUSD",1745298621013,0.04234198,88007.0,88006.0,0.06182326]
["bitfinex","BTCUSD",1745298621213,0.04234198,88007.0,88006.0,0.06745331]
["bitfinex","BTCUSD",1745298624331,0.04234198,88007.0,88006.0,0.08070147]
["bitfinex","BTCUSD",1745298631466,0.04234198,88007.0,88006.0,0.08664793]
["bitfinex","BTCUSD",1745298634119,0.04234198,88007.0,88006.0,0.02782467]
["bitfinex","BTCUSD",1745298634525,0.04234198,88007.0,88006.0,0.36782467]
["bitfinex","BTCUSD",1745298635437,0.04234198,88007.0,88006.0,0.02782467]
["bitfinex","BTCUSD",1745298635648,0.14111425,88007.0,88006.0,0.003]
["bitfinex","BTCUSD",1745298635851,0.36962224,88007.0,88006.0,0.003]
["bitfinex","BTCUSD",1745298636099,0.26154734,88007.0,88006.0,0.003]
["bitfinex","BTCUSD",1745298636314,0.01136415,87996.0,87991.0,0.35136479]
["bitfinex","BTCUSD",1745298636533,0.13784198,87992.0,87991.0,0.35136479]
["bitfinex","BTCUSD",1745298636740,0.13584198,87992.0,87991.0,0.35136479]
["bitfinex","BTCUSD",1745298637143,0.13584198,87992.0,87991.0,0.57865945]
["bitfinex","BTCUSD",1745298638281,0.13584198,87992.0,87991.0,0.57965945]
["bitfinex","BTCUSD",1745298639024,0.13584198,87992.0,87991.0,0.58065945]
["bitfinex","BTCUSD",1745298639472,0.13584198,87992.0,87991.0,0.57965945]
["bitfinex","BTCUSD",1745298639879,0.13584198,87992.0,87991.0,0.58775489]
["bitfinex","BTCUSD",1745298640665,0.13584198,87992.0,87991.0,0.58065945]
["bitfinex","BTCUSD",1745298642336,0.13684198,87992.0,87991.0,0.58065945]
["bitfinex","BTCUSD",1745298645146,0.13684198,87992.0,87991.0,0.59245923]
["bitfinex","BTCUSD",1745298646293,0.25059792,87992.0,87991.0,0.01379978]
["bitfinex","BTCUSD",1745298646500,0.65809792,87992.0,87991.0,0.002]
["bitfinex","BTCUSD",1745298646880,0.75453792,87992.0,87991.0,0.002]
["bitfinex","BTCUSD",1745298647086,0.65809792,87992.0,87991.0,0.002]
["bitfinex","BTCUSD",1745298647326,0.54434198,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1745298647544,0.03934198,87984.0,87983.0,0.01296576]
["bitfinex","BTCUSD",1745298647729,0.04161425,87984.0,87983.0,0.01296576]
["bitfinex","BTCUSD",1745298647925,0.03934198,87982.0,87981.0,0.57951043]
["bitfinex","BTCUSD",1745298648504,0.03734198,87982.0,87981.0,0.57951043]
["bitfinex","BTCUSD",1745298649261,0.03734198,87982.0,87981.0,0.3428226]
["bitfinex","BTCUSD",1745298649460,0.03634198,87982.0,87981.0,0.35593445]
["bitfinex","BTCUSD",1745298649795,0.03634198,87982.0,87981.0,0.35693445]
["bitfinex","BTCUSD",1745298650024,0.03634198,87982.0,87981.0,0.3640309]
["bitfinex","BTCUSD",1745298650435,0.03634198,87982.0,87981.0,0.0240309]
["bitfinex","BTCUSD",1745298651050,0.03634198,87982.0,87981.0,0.2513527]
["bitfinex","BTCUSD",1745298651677,0.03634198,87982.0,87981.0,0.3640309]
["bitfinex","BTCUSD",1745298651890,0.2636612,87982.0,87981.0,0.0240309]
["bitfinex","BTCUSD",1745298652078,0.03634198,87982.0,87981.0,0.0240309]
["bitfinex","BTCUSD",1745298652463,0.03634198,87982.0,87981.0,0.3640309]
["bitfinex","BTCUSD",1745298653353,0.03634198,87982.0,87981.0,0.0240309]
["bitfinex","BTCUSD",1745298653959,0.03634198,87982.0,87981.0,0.2513527]
["bitfinex","BTCUSD",1745298655036,0.03634198,87982.0,87981.0,0.26127861]
["bitfinex","BTCUSD",1745298655411,0.03634198,87982.0,87981.0,0.03395681]
["bitfinex","BTCUSD",1745298656265,0.2636612,87982.0,87981.0,0.03395681]
["bitfinex","BTCUSD",1745298656470,0.03634198,87982.0,87981.0,0.03395681]
["bitfinex","BTCUSD",1745298657134,0.03634198,87982.0,87981.0,0.02686036]
["bitfinex","BTCUSD",1745298657534,0.03634198,87982.0,87981.0,0.25418216]
["bitfinex","BTCUSD",1745298657972,0.03634198,87982.0,87981.0,0.26127842]
["bitfinex","BTCUSD",1745298659737,0.03634198,87982.0,87981.0,0.25418216]
["bitfinex","BTCUSD",1745298660847,0.03634198,87982.0,87981.0,0.02686036]
["bitfinex","BTCUSD",1745298661070,0.08561425,87982.0,87981.0,0.02686036]
["bitfinex","BTCUSD",1745298661203,0.24617019,87982.0,87981.0,0.01693445]
["bitfinex","BTCUSD",1745298661407,0.24389792,87982.0,87981.0,0.0038226]
["bitfinex","BTCUSD",1745298663243,0.24389792,87982.0,87981.0,0.0028226]
["bitfinex","BTCUSD",1745298663436,0.24389792,87982.0,87981.0,0.0038226]
["bitfinex","BTCUSD",1745298663639,0.24489792,87982.0,87981.0,0.0038226]
["bitfinex","BTCUSD",1745298663820,0.66693877,87982.0,87981.0,0.0038226]
["bitfinex","BTCUSD",1745298664036,0.66693877,87982.0,87981.0,0.0018226]
["bitfinex","BTCUSD",1745298664681,0.67486419,87982.0,87981.0,0.0018226]
["bitfinex","BTCUSD",1745298664991,0.67486419,87982.0,87981.0,0.0008226]
["bitfinex","BTCUSD",1745298665134,0.67586419,87982.0,87981.0,0.0008226]
["bitfinex","BTCUSD",1745298665964,0.66132334,87982.0,87981.0,0.0008226]
["bitfinex","BTCUSD",1745298666403,0.75772334,87982.0,87981.0,0.0008226]
["bitfinex","BTCUSD",1745298666605,0.74979792,87982.0,87981.0,0.0008226]
["bitfinex","BTCUSD",1745298666803,0.74979792,87982.0,87981.0,0.00791939]
["bitfinex","BTCUSD",1745298669163,0.74979792,87982.0,87981.0,0.0008226]
["bitfinex","BTCUSD",1745298669383,0.76433877,87982.0,87981.0,0.0008226]
["bitfinex","BTCUSD",1745298669585,0.2782098,87979.0,87978.0,0.0004226]
["bitfinex","BTCUSD",1745298669790,0.48936574,87979.0,87978.0,0.0004226]
["bitfinex","BTCUSD",1745298670000,0.4952937,87979.0,87978.0,0.0004226]
["bitfinex","BTCUSD",1745298671071,0.4962937,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298671495,0.4952937,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298672364,0.4972937,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298673094,0.49136574,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298673417,0.49729364,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298673670,0.61104569,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298674468,0.49729364,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298675257,0.90479364,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298681054,0.89886574,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298681772,0.91271657,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298683393,0.91171657,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298683596,0.91271657,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298683747,0.91471657,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298685105,0.90878849,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298685330,0.91471661,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298685670,1.02846866,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298686875,0.91471661,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298687459,1.01115661,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298688072,1.00522849,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298688272,1.01115654,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298691149,1.00522849,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298691325,1.12494855,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298692713,1.12582855,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298693227,1.12282855,87979.0,87978.0,0.00049025]
["bitfinex","BTCUSD",1745298693426,1.12582855,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298693631,1.12882855,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298693832,1.0150765,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298694032,1.00914849,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298694479,1.01507667,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298694650,1.02565428,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298695897,1.01507667,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298696556,1.12882872,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298697105,1.12290054,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298697301,1.12882872,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298702070,1.01507667,87979.0,87978.0,0.00149025]
["bitfinex","BTCUSD",1745298702874,0.01454085,87976.0,87975.0,0.0004226]
["bitfinex","BTCUSD",1745298703127,0.05088283,87971.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1745298703335,0.69755286,87971.0,87970.0,0.00054753]
["bitfinex","BTCUSD",1745298703535,0.93055098,87971.0,87970.0,0.00054753]
["bitfinex","BTCUSD",1745298703993,0.94113856,87971.0,87970.0,0.00054753]
["bitfinex","BTCUSD",1745298705061,0.94013856,87971.0,87970.0,0.00054753]
["bitfinex","BTCUSD",1745298705290,0.93055098,87971.0,87970.0,0.00054753]
["bitfinex","BTCUSD",1745298705793,0.92262823,87971.0,87970.0,0.00054753]
["bitfinex","BTCUSD",1745298705989,0.92462823,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298706201,0.93256659,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298706359,0.93849549,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298706564,0.94712484,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298709828,0.90744465,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298710174,0.9259614,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298710799,0.95770249,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298712043,0.95177359,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298712347,0.94712183,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298713179,1.06087388,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298713728,1.05494457,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298713923,1.15230457,87971.0,87970.0,0.00154753]
["bitfinex","BTCUSD",1745298715094,1.15230457,87971.0,87943.0,0.01622517]
["bitfinex","BTCUSD",1745298715095,0.03534198,87931.0,87930.0,0.56745365]
["bitfinex","BTCUSD",1745298715531,0.03534198,87931.0,87930.0,0.35040013]
["bitfinex","BTCUSD",1745298716476,0.03534198,87931.0,87930.0,0.35340013]
["bitfinex","BTCUSD",1745298716721,0.03534198,87931.0,87930.0,0.3696302]
["bitfinex","BTCUSD",1745298717256,0.03634198,87931.0,87930.0,0.3696302]
["bitfinex","BTCUSD",1745298726963,0.03634198,87931.0,87930.0,0.0296302]
["bitfinex","BTCUSD",1745298727720,0.03861425,87931.0,87930.0,0.0296302]
["bitfinex","BTCUSD",1745298728914,0.03861425,87931.0,87930.0,0.01923007]
["bitfinex","BTCUSD",1745298729120,0.03861425,87931.0,87930.0,0.02974864]
["bitfinex","BTCUSD",1745298729672,0.03634198,87931.0,87930.0,0.02974864]
["bitfinex","BTCUSD",1745298730414,0.03861425,87931.0,87930.0,0.02974864]
["bitfinex","BTCUSD",1745298731619,0.03861425,87931.0,87928.0,0.09314339]
["bitfinex","BTCUSD",1745298731827,0.03534198,87929.0,87928.0,0.01657459]
["bitfinex","BTCUSD",1745298732560,0.03534198,87929.0,87928.0,0.02794753]
["bitfinex","BTCUSD",1745298733888,0.03534198,87929.0,87928.0,0.02994753]
["bitfinex","BTCUSD",1745298734166,0.03634198,87929.0,87928.0,0.02994753]
["bitfinex","BTCUSD",1745298735878,0.03634198,87929.0,87928.0,0.01857459]
["bitfinex","BTCUSD",1745298736709,0.26379822,87929.0,87928.0,0.01857459]
["bitfinex","BTCUSD",1745298739004,0.23667342,87929.0,87928.0,0.01857459]
["bitfinex","BTCUSD",1745298739167,0.23667342,87929.0,87928.0,0.02735462]
["bitfinex","BTCUSD",1745298740493,0.28637342,87929.0,87928.0,0.02735462]
["bitfinex","BTCUSD",1745298741251,0.28637342,87929.0,87928.0,0.01657459]
["bitfinex","BTCUSD",1745298741476,0.28537342,87929.0,87928.0,0.01657459]
["bitfinex","BTCUSD",1745298741764,0.23667342,87929.0,87928.0,0.01657459]
["bitfinex","BTCUSD",1745298741964,0.23894569,87929.0,87928.0,0.01657459]
["bitfinex","BTCUSD",1745298742322,0.23894569,87929.0,87928.0,0.02535462]
["bitfinex","BTCUSD",1745298742607,0.23994569,87929.0,87928.0,0.02535462]
["bitfinex","BTCUSD",1745298742811,0.23767342,87929.0,87928.0,0.02535462]
["bitfinex","BTCUSD",1745298745220,0.23867342,87929.0,87928.0,0.02535462]
["bitfinex","BTCUSD",1745298749445,0.23867342,87929.0,87928.0,0.01657459]
["bitfinex","BTCUSD",1745298753496,0.28487342,87929.0,87928.0,0.01657459]
["bitfinex","BTCUSD",1745298754997,0.28487342,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298755216,0.39862936,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298756847,0.44372936,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298757078,0.86182237,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298757310,0.86976706,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298757564,0.88530791,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298757934,0.89123722,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298758501,1.00423937,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298758709,0.89123722,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298760079,0.87471489,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298760454,0.8806442,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298762181,0.8796442,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298762709,0.8806442,87929.0,87928.0,0.00013705]
["bitfinex","BTCUSD",1745298762924,0.23573034,87907.0,87894.0,0.0004227]
["bitfinex","BTCUSD",1745298763078,0.23573034,87907.0,87906.0,0.00053752]
["bitfinex","BTCUSD",1745298763079,0.54079855,87907.0,87906.0,0.00053752]
["bitfinex","BTCUSD",1745298763277,0.53852628,87907.0,87906.0,0.00053752]
["bitfinex","BTCUSD",1745298764226,0.53952628,87907.0,87906.0,0.00053752]
["bitfinex","BTCUSD",1745298765245,0.54052628,87907.0,87906.0,0.00053752]
["bitfinex","BTCUSD",1745298766191,0.94802627,87907.0,87906.0,0.00053752]
["bitfinex","BTCUSD",1745298771474,0.94806627,87907.0,87906.0,0.00053752]
["bitfinex","BTCUSD",1745298773757,0.00821718,87887.0,87886.0,0.35137837]
["bitfinex","BTCUSD",1745298774056,0.00821718,87887.0,87886.0,0.36070439]
["bitfinex","BTCUSD",1745298774580,0.00821718,87887.0,87886.0,0.37569767]
["bitfinex","BTCUSD",1745298774921,0.00921718,87887.0,87886.0,0.37669767]
["bitfinex","BTCUSD",1745298776728,0.001,87887.0,87886.0,0.37669767]
["bitfinex","BTCUSD",1745298776967,0.001,87887.0,87886.0,0.49045361]
["bitfinex","BTCUSD",1745298778857,0.001,87887.0,87886.0,0.48045361]
["bitfinex","BTCUSD",1745298779638,0.001,87887.0,87886.0,0.47545361]
["bitfinex","BTCUSD",1745298781942,4e-05,87907.0,87906.0,0.56751575]
["bitfinex","BTCUSD",1745298782360,4e-05,87907.0,87906.0,0.5768197]
["bitfinex","BTCUSD",1745298783774,0.00104,87907.0,87906.0,0.5768197]
["bitfinex","BTCUSD",1745298791042,0.00104,87907.0,87906.0,0.00930395]
["bitfinex","BTCUSD",1745298791382,0.00104,87907.0,87906.0,0.2368197]
["bitfinex","BTCUSD",1745298792270,0.00104,87907.0,87906.0,0.5768197]
["bitfinex","BTCUSD",1745298797217,0.00104,87907.0,87906.0,0.69057564]
["bitfinex","BTCUSD",1745298799434,4e-05,87907.0,87906.0,0.69057564]
["bitfinex","BTCUSD",1745298799595,0.00104,87907.0,87906.0,0.69057564]
["bitfinex","BTCUSD",1745298799954,0.00104,87907.0,87906.0,0.69157564]
["bitfinex","BTCUSD",1745298806351,0.00104,87907.0,87906.0,0.53828718]
["bitfinex","BTCUSD",1745298806496,0.00104,87907.0,87906.0,0.54592398]
["bitfinex","BTCUSD",1745298808555,0.00104,87907.0,87906.0,0.09216804]
["bitfinex","BTCUSD",1745298811708,0.00104,87907.0,87906.0,0.09444283]
["bitfinex","BTCUSD",1745298812082,0.00104,87907.0,87906.0,0.09216804]
["bitfinex","BTCUSD",1745298821224,0.00204,87907.0,87906.0,0.09216804]
["bitfinex","BTCUSD",1745298822119,0.00104,87907.0,87906.0,0.09216804]
["bitfinex","BTCUSD",1745298822292,0.00204,87907.0,87906.0,0.09216804]
["bitfinex","BTCUSD",1745298827863,0.00204,87907.0,87906.0,0.09444294]
["bitfinex","BTCUSD",1745298830470,0.00204,87907.0,87906.0,0.09216804]
["bitfinex","BTCUSD",1745298831880,0.00204,87907.0,87906.0,0.09444295]
["bitfinex","BTCUSD",1745298833660,0.01025718,87907.0,87906.0,0.0086368]
["bitfinex","BTCUSD",1745298833864,0.10755718,87907.0,87906.0,0.001]
["bitfinex","BTCUSD",1745298834072,0.10755718,87907.0,87906.0,0.00866213]
["bitfinex","BTCUSD",1745298835658,0.33507034,87907.0,87906.0,0.00866213]
["bitfinex","BTCUSD",1745298836036,0.33507034,87907.0,87906.0,0.001]
["bitfinex","BTCUSD",1745298836623,0.33507034,87907.0,87906.0,0.00867492]
["bitfinex","BTCUSD",1745298837214,0.10755718,87907.0,87906.0,0.00867492]
["bitfinex","BTCUSD",1745298844737,0.10755718,87907.0,87906.0,0.34867492]
["bitfinex","BTCUSD",1745298844895,0.10755718,87907.0,87906.0,0.00867492]
["bitfinex","BTCUSD",1745298848540,0.09934,87907.0,87906.0,0.00867492]
["bitfinex","BTCUSD",1745298848741,0.10755718,87907.0,87906.0,0.00867492]
["bitfinex","BTCUSD",1745298849258,0.05815718,87907.0,87906.0,0.00867492]
["bitfinex","BTCUSD",1745298852182,0.05915718,87907.0,87906.0,0.00867492]
["bitfinex","BTCUSD",1745298852592,0.05915718,87907.0,87905.0,0.51737752]
["bitfinex","BTCUSD",1745298852792,0.05915718,87907.0,87906.0,0.00642624]
["bitfinex","BTCUSD",1745298854389,0.05815718,87907.0,87906.0,0.00642624]
["bitfinex","BTCUSD",1745298854609,0.05815718,87907.0,87905.0,0.35830809]
["bitfinex","BTCUSD",1745298854893,0.05915718,87907.0,87906.0,0.0053552]
["bitfinex","BTCUSD",1745298855271,0.05815718,87907.0,87906.0,0.0053552]
["bitfinex","BTCUSD",1745298855675,0.05915718,87907.0,87906.0,0.0053552]
["bitfinex","BTCUSD",1745298856652,0.05915718,87907.0,87906.0,0.3453552]
["bitfinex","BTCUSD",1745298859772,0.05094,87907.0,87906.0,0.3453552]
["bitfinex","BTCUSD",1745298860110,0.05915718,87907.0,87906.0,0.3453552]
["bitfinex","BTCUSD",1745298860993,0.10535718,87907.0,87906.0,0.0053552]
["bitfinex","BTCUSD",1745298861415,0.10535718,87907.0,87903.0,0.34]
["bitfinex","BTCUSD",1745298861416,0.0498,87906.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1745298861575,0.00821718,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1745298863515,0.00821718,87905.0,87904.0,0.01237604]
["bitfinex","BTCUSD",1745298863671,0.00821718,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1745298863990,0.00821718,87905.0,87904.0,0.01237604]
["bitfinex","BTCUSD",1745298864901,0.00921718,87905.0,87904.0,0.01237604]
["bitfinex","BTCUSD",1745298866854,0.00921718,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1745298867190,0.05871718,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1745298870164,0.05871718,87905.0,87904.0,0.00630672]
["bitfinex","BTCUSD",1745298871138,0.05971718,87905.0,87904.0,0.00630672]
["bitfinex","BTCUSD",1745298873926,0.05971718,87905.0,87904.0,0.23382765]
["bitfinex","BTCUSD",1745298878635,0.05971718,87905.0,87904.0,0.00630672]
["bitfinex","BTCUSD",1745298878863,0.22544539,87905.0,87904.0,0.00630672]
["bitfinex","BTCUSD",1745298879063,0.22544539,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1745298879300,0.63294538,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1745298879458,0.63067311,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1745298886122,0.62967311,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1745298886508,0.0463,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1745298886713,0.0463,87895.0,87893.0,0.00468677]
["bitfinex","BTCUSD",1745298886714,0.33224399,87894.0,87893.0,0.00468677]
["bitfinex","BTCUSD",1745298886919,0.00821718,87889.0,87888.0,0.35137811]
["bitfinex","BTCUSD",1745298887151,0.05451718,87889.0,87888.0,0.34]
["bitfinex","BTCUSD",1745298887442,0.05351718,87889.0,87888.0,0.34]
["bitfinex","BTCUSD",1745298887821,0.05251718,87889.0,87888.0,0.34]
["bitfinex","BTCUSD",1745298888009,0.05251718,87889.0,87888.0,0.341]
["bitfinex","BTCUSD",1745298888237,0.05251718,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1745298888442,0.05251718,87889.0,87888.0,0.002]
["bitfinex","BTCUSD",1745298888652,0.05478945,87889.0,87888.0,0.002]
["bitfinex","BTCUSD",1745298889250,0.10038945,87889.0,87888.0,0.002]
["bitfinex","BTCUSD",1745298889737,0.19686945,87889.0,87888.0,0.002]
["bitfinex","BTCUSD",1745298892940,0.19459718,87889.0,87888.0,0.002]
["bitfinex","BTCUSD",1745298894956,0.32567694,87889.0,87888.0,0.002]
["bitfinex","BTCUSD",1745298895166,0.43943288,87889.0,87888.0,0.002]
["bitfinex","BTCUSD",1745298897921,0.84693287,87889.0,87888.0,0.002]
["bitfinex","BTCUSD",1745298899119,0.05171718,87872.0,87871.0,0.34]
["bitfinex","BTCUSD",1745298899316,0.05171718,87872.0,87871.0,0.34004584]
["bitfinex","BTCUSD",1745298899961,0.05171718,87872.0,87871.0,0.3576745]
["bitfinex","BTCUSD",1745298900324,0.05071718,87872.0,87871.0,0.3576745]
["bitfinex","BTCUSD",1745298900560,0.0455,87872.0,87871.0,0.3596745]
["bitfinex","BTCUSD",1745298900773,0.001,87872.0,87871.0,0.3546745]
["bitfinex","BTCUSD",1745298900978,0.001,87872.0,87871.0,0.3566745]
["bitfinex","BTCUSD",1745298904723,0.00721718,87872.0,87871.0,0.0216745]
["bitfinex","BTCUSD",1745298906981,0.00721718,87872.0,87871.0,0.3616745]
["bitfinex","BTCUSD",1745298907513,0.05291718,87872.0,87871.0,0.3616745]
["bitfinex","BTCUSD",1745298908284,0.05291718,87872.0,87871.0,0.0216745]
["bitfinex","BTCUSD",1745298908480,0.00721718,87872.0,87871.0,0.24928087]
["bitfinex","BTCUSD",1745298910795,0.001,87872.0,87871.0,0.24928087]
["bitfinex","BTCUSD",1745298912572,0.001,87872.0,87871.0,0.36303681]
["bitfinex","BTCUSD",1745298916770,0.001,87872.0,87871.0,0.70303681]
["bitfinex","BTCUSD",1745298925150,0.048,87890.0,87889.0,0.56755976]
["bitfinex","BTCUSD",1745298925355,0.048,87890.0,87889.0,0.57893774]
["bitfinex","BTCUSD",1745298925356,0.001,87890.0,87889.0,0.57893774]
["bitfinex","BTCUSD",1745298926083,0.001,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1745298926084,0.01137824,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1745298926285,0.00621718,87881.0,87880.0,0.23487151]
["bitfinex","BTCUSD",1745298926466,0.00521718,87881.0,87880.0,0.35137915]
["bitfinex","BTCUSD",1745298926672,0.0496,87889.0,87887.0,0.56756494]
["bitfinex","BTCUSD",1745298926673,0.05481718,87889.0,87887.0,0.56756494]
["bitfinex","BTCUSD",1745298927033,0.002,87890.0,87889.0,0.22755976]
["bitfinex","BTCUSD",1745298927411,0.002,87890.0,87889.0,0.56755976]
["bitfinex","BTCUSD",1745298927514,0.002,87890.0,87889.0,0.34]
["bitfinex","BTCUSD",1745298927931,0.001,87890.0,87889.0,0.34]
["bitfinex","BTCUSD",1745298928336,0.002,87890.0,87889.0,0.34]
["bitfinex","BTCUSD",1745298929170,0.003,87890.0,87889.0,0.34]
["bitfinex","BTCUSD",1745298933449,0.33057435,87890.0,87889.0,0.34]
["bitfinex","BTCUSD",1745298933646,0.05481718,87885.0,87880.0,0.22349236]
["bitfinex","BTCUSD",1745298933889,0.00521718,87882.0,87881.0,0.22758047]
["bitfinex","BTCUSD",1745298934097,0.00521718,87882.0,87881.0,0.56758047]
["bitfinex","BTCUSD",1745298934657,0.05481718,87885.0,87884.0,0.5675727]
["bitfinex","BTCUSD",1745298936462,0.05581718,87885.0,87884.0,0.5675727]
["bitfinex","BTCUSD",1745298941350,0.00621718,87885.0,87884.0,0.5675727]
["bitfinex","BTCUSD",1745298941555,0.001,87885.0,87884.0,0.5675727]
["bitfinex","BTCUSD",1745298941763,0.001,87885.0,87884.0,0.68132864]
["bitfinex","BTCUSD",1745298942635,0.0475,87893.0,87892.0,0.56755199]
["bitfinex","BTCUSD",1745298942850,0.0485,87893.0,87892.0,0.56755199]
["bitfinex","BTCUSD",1745298943830,0.05371718,87893.0,87892.0,0.34]
["bitfinex","BTCUSD",1745298944171,0.05471718,87893.0,87892.0,0.34]
["bitfinex","BTCUSD",1745298944429,0.00521718,87886.0,87885.0,0.23894644]
["bitfinex","BTCUSD",1745298945207,0.00421718,87886.0,87885.0,0.23894644]
["bitfinex","BTCUSD",1745298946062,0.00421718,87885.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1745298946827,0.00421718,87885.0,87883.0,0.34]
["bitfinex","BTCUSD",1745298947007,0.00321718,87884.0,87883.0,0.34]
["bitfinex","BTCUSD",1745298948080,0.09971718,87884.0,87883.0,0.341]
["bitfinex","BTCUSD",1745298948314,0.09871718,87884.0,87883.0,0.001]
["bitfinex","BTCUSD",1745298948431,0.00221718,87882.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1745298948836,0.00121718,87882.0,87881.0,0.22758047]
["bitfinex","BTCUSD",1745298949696,0.00021718,87882.0,87881.0,0.22758047]
["bitfinex","BTCUSD",1745298949898,0.00021718,87883.0,87882.0,0.34]
["bitfinex","BTCUSD",1745298951077,0.00121718,87883.0,87882.0,0.34]
["bitfinex","BTCUSD",1745298951277,0.00121718,87883.0,87882.0,0.341]
["bitfinex","BTCUSD",1745298956878,0.2275553,87891.0,87882.0,0.341]
["bitfinex","BTCUSD",1745298956879,0.00021718,87899.0,87892.0,0.34]
["bitfinex","BTCUSD",1745298957081,0.0487,87901.0,87892.0,0.34]
["bitfinex","BTCUSD",1745298957309,0.0491,87900.0,87892.0,0.34]
["bitfinex","BTCUSD",1745298958051,0.0491,87900.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1745298958226,0.003,87893.0,87892.0,0.00227526]
["bitfinex","BTCUSD",1745298959013,0.003,87893.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1745298959199,0.001,87893.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1745298959405,0.003,87893.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1745298959605,0.005,87893.0,87891.0,0.22855458]
["bitfinex","BTCUSD",1745298960279,0.003,87893.0,87891.0,0.22855458]
["bitfinex","BTCUSD",1745298960429,0.005,87893.0,87891.0,0.22855458]
["bitfinex","BTCUSD",1745298962558,0.0491,87892.0,87891.0,0.001]
["bitfinex","BTCUSD",1745298962775,0.04931718,87892.0,87891.0,0.001]
["bitfinex","BTCUSD",1745298963159,0.09801718,87892.0,87891.0,0.001]
["bitfinex","BTCUSD",1745298963517,0.00021718,87888.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298963936,0.00021718,87888.0,87887.0,0.22756479]
["bitfinex","BTCUSD",1745298964135,0.00021718,87888.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298964342,0.34073151,87892.0,87886.0,0.5675653]
["bitfinex","BTCUSD",1745298964566,0.01137785,87890.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298964971,0.01137798,87889.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298965895,0.003,87888.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298966237,0.001,87888.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298966684,0.01337798,87889.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298967239,0.001,87888.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298967417,0.003,87888.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298968615,0.0498,87887.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298969658,0.04810675,87887.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298970579,0.05010675,87887.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298970733,0.05110675,87887.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298972882,0.05210675,87887.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298973088,0.0113785,87885.0,87881.0,0.34]
["bitfinex","BTCUSD",1745298973243,0.0113785,87885.0,87881.0,0.35137902]
["bitfinex","BTCUSD",1745298973729,0.06348499,87887.0,87883.0,0.34]
["bitfinex","BTCUSD",1745298974512,0.06348499,87887.0,87885.0,0.34]
["bitfinex","BTCUSD",1745298974735,0.05210675,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298975274,0.04910675,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298976059,0.05010675,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298976273,0.05210675,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298977806,0.004,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298977985,0.004,87887.0,87886.0,0.00227535]
["bitfinex","BTCUSD",1745298978735,0.003,87887.0,87886.0,0.00227535]
["bitfinex","BTCUSD",1745298978977,0.001,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298979226,0.004,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298979788,0.001,87887.0,87886.0,0.00227543]
["bitfinex","BTCUSD",1745298980232,0.002,87887.0,87886.0,0.00227543]
["bitfinex","BTCUSD",1745298981229,0.004,87887.0,87886.0,0.00227543]
["bitfinex","BTCUSD",1745298981405,0.004,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298981767,0.001,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298982250,0.004,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298982466,0.002,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298982770,0.003,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298983154,0.005,87887.0,87885.0,0.56756794]
["bitfinex","BTCUSD",1745298991160,0.005,87887.0,87885.0,0.34320234]
["bitfinex","BTCUSD",1745298991365,0.005,87887.0,87885.0,0.22756794]
["bitfinex","BTCUSD",1745298993219,0.005,87887.0,87886.0,0.34]
["bitfinex","BTCUSD",1745298994895,0.0485,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1745298995062,0.0962,87901.0,87900.0,0.56753128]
["bitfinex","BTCUSD",1745298996291,0.0982,87901.0,87900.0,0.56853128]
["bitfinex","BTCUSD",1745298997871,0.1012,87901.0,87900.0,0.56853128]
["bitfinex","BTCUSD",1745298999900,0.005,87901.0,87900.0,0.56853128]
["bitfinex","BTCUSD",1745299001832,4e-05,87907.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1745299002037,0.00013359,87907.0,87906.0,0.68354659]
["bitfinex","BTCUSD",1745299002261,0.00013359,87907.0,87906.0,0.68127169]
["bitfinex","BTCUSD",1745299002935,0.00013359,87907.0,87906.0,0.56751575]
["bitfinex","BTCUSD",1745299003363,0.00213359,87907.0,87906.0,0.56851575]
["bitfinex","BTCUSD",1745299003797,0.00513359,87907.0,87906.0,0.56851575]
["bitfinex","BTCUSD",1745299004211,0.00213359,87907.0,87906.0,0.56851575]
["bitfinex","BTCUSD",1745299004638,0.00413359,87907.0,87906.0,0.56951575]
["bitfinex","BTCUSD",1745299010231,0.00413359,87907.0,87906.0,0.342]
["bitfinex","BTCUSD",1745299023701,0.04993359,87907.0,87906.0,0.342]
["bitfinex","BTCUSD",1745299024565,0.32604675,87907.0,87906.0,0.002]
["bitfinex","BTCUSD",1745299024795,0.09853359,87907.0,87906.0,0.002]
["bitfinex","BTCUSD",1745299025216,0.32604675,87907.0,87906.0,0.002]
["bitfinex","BTCUSD",1745299025424,0.09853359,87907.0,87906.0,0.342]
["bitfinex","BTCUSD",1745299026458,0.09853359,87907.0,87906.0,0.002]
["bitfinex","BTCUSD",1745299028378,0.00413359,87907.0,87906.0,0.002]
["bitfinex","BTCUSD",1745299032803,0.27764675,87907.0,87906.0,0.002]
["bitfinex","BTCUSD",1745299033180,0.32544675,87907.0,87906.0,0.002]
["bitfinex","BTCUSD",1745299033384,0.09793359,87907.0,87906.0,0.002]
["bitfinex","BTCUSD",1745299035909,0.09793359,87907.0,87906.0,0.56951575]
["bitfinex","BTCUSD",1745299039849,0.00413359,87907.0,87906.0,0.56951575]
["bitfinex","BTCUSD",1745299044427,0.00413359,87907.0,87905.0,0.34]
["bitfinex","BTCUSD",1745299045311,0.00213359,87907.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1745299045557,0.00013359,87907.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1745299045739,0.00213359,87907.0,87906.0,0.22751575]
["bitfinex","BTCUSD",1745299045943,0.00413359,87907.0,87906.0,0.22979071]
["bitfinex","BTCUSD",1745299046515,0.00413359,87907.0,87906.0,0.56979071]
["bitfinex","BTCUSD",1745299046720,0.00413359,87907.0,87906.0,0.68127169]
["bitfinex","BTCUSD",1745299047169,0.00013359,87907.0,87906.0,0.68127169]
["bitfinex","BTCUSD",1745299047348,0.00213359,87907.0,87906.0,0.68127169]
["bitfinex","BTCUSD",1745299047783,0.00513359,87907.0,87906.0,0.68227169]
["bitfinex","BTCUSD",1745299047962,0.00300001,87907.0,87906.0,0.68227169]
["bitfinex","BTCUSD",1745299048759,0.0008454,87908.0,87906.0,0.68227169]
["bitfinex","BTCUSD",1745299048760,0.0008454,87908.0,87907.0,0.34]
["bitfinex","BTCUSD",1745299048967,0.0008454,87908.0,87907.0,0.45375594]
["bitfinex","BTCUSD",1745299050598,0.0018454,87908.0,87907.0,0.45375594]
["bitfinex","BTCUSD",1745299051740,0.0018454,87908.0,87907.0,0.45475594]
["bitfinex","BTCUSD",1745299083263,0.0498,87917.0,87916.0,0.56748987]
["bitfinex","BTCUSD",1745299084770,0.0508,87917.0,87916.0,0.56748987]
["bitfinex","BTCUSD",1745299086198,0.0528,87917.0,87916.0,0.58192253]
["bitfinex","BTCUSD",1745299095288,0.1006,87917.0,87916.0,0.35443266]
["bitfinex","BTCUSD",1745299102274,0.0528,87917.0,87916.0,0.35443266]
["bitfinex","BTCUSD",1745299107998,0.003,87917.0,87916.0,0.35443266]
["bitfinex","BTCUSD",1745299108942,0.001,87917.0,87916.0,0.35443266]
["bitfinex","BTCUSD",1745299109143,0.002,87917.0,87916.0,0.35443266]
["bitfinex","BTCUSD",1745299109921,0.001,87917.0,87916.0,0.35443266]
["bitfinex","BTCUSD",1745299110065,0.0489,87917.0,87916.0,0.35443266]
["bitfinex","BTCUSD",1745299110275,0.0499,87917.0,87916.0,0.35443266]
["bitfinex","BTCUSD",1745299113944,0.0499,87917.0,87916.0,0.17963549]
["bitfinex","BTCUSD",1745299114145,0.0499,87917.0,87916.0,0.01443266]
["bitfinex","BTCUSD",1745299114352,0.0499,87917.0,87915.0,0.23593989]
["bitfinex","BTCUSD",1745299115396,0.0489,87917.0,87915.0,0.23593989]
["bitfinex","BTCUSD",1745299115694,0.0499,87917.0,87915.0,0.25020121]
["bitfinex","BTCUSD",1745299116009,0.0489,87917.0,87916.0,0.34]
["bitfinex","BTCUSD",1745299116304,0.0499,87917.0,87916.0,0.34]
["bitfinex","BTCUSD",1745299116906,0.0489,87917.0,87916.0,0.34]
["bitfinex","BTCUSD",1745299117113,0.0479,87917.0,87916.0,0.34]
["bitfinex","BTCUSD",1745299117253,0.0489,87917.0,87916.0,0.34]
["bitfinex","BTCUSD",1745299117449,0.0499,87917.0,87916.0,0.34]
["bitfinex","BTCUSD",1745299118567,0.002,87917.0,87916.0,0.34]
["bitfinex","BTCUSD",1745299119217,0.0008454,87925.0,87916.0,0.34]
["bitfinex","BTCUSD",1745299119218,0.0486,87935.0,87932.0,0.34]
["bitfinex","BTCUSD",1745299119374,0.0386068,87935.0,87934.0,0.34]
["bitfinex","BTCUSD",1745299119554,0.0004,87949.0,87936.0,0.34]
["bitfinex","BTCUSD",1745299119799,0.00089733,87937.0,87936.0,0.34]
["bitfinex","BTCUSD",1745299120301,0.0455,87938.0,87937.0,0.56743555]
["bitfinex","BTCUSD",1745299120944,0.0004,87949.0,87940.0,0.56742779]
["bitfinex","BTCUSD",1745299122090,0.0028452,87941.0,87940.0,0.56742779]
["bitfinex","BTCUSD",1745299122848,0.0028452,87941.0,87940.0,0.68118373]
["bitfinex","BTCUSD",1745299123046,0.0004,87949.0,87940.0,0.68118373]
["bitfinex","BTCUSD",1745299123047,0.0004,87949.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1745299123247,0.0004,87949.0,87948.0,0.5674071]
["bitfinex","BTCUSD",1745299123248,0.00045211,87949.0,87948.0,0.5674071]
["bitfinex","BTCUSD",1745299124161,0.00245211,87949.0,87948.0,0.5674071]
["bitfinex","BTCUSD",1745299124345,0.00345211,87949.0,87948.0,0.5674071]
["bitfinex","BTCUSD",1745299125102,0.00145211,87949.0,87948.0,0.5674071]
["bitfinex","BTCUSD",1745299126993,0.00145211,87949.0,87948.0,0.5684071]
["bitfinex","BTCUSD",1745299130488,0.000845,87953.0,87951.0,0.34]
["bitfinex","BTCUSD",1745299130774,0.000845,87953.0,87952.0,0.56739676]
["bitfinex","BTCUSD",1745299133510,0.000845,87953.0,87952.0,0.34]
["bitfinex","BTCUSD",1745299144660,0.09981727,87953.0,87952.0,0.34]
["bitfinex","BTCUSD",1745299145581,0.097545,87953.0,87952.0,0.34]
["bitfinex","BTCUSD",1745299148710,0.32493917,87953.0,87952.0,0.34]
["bitfinex","BTCUSD",1745299150507,0.097545,87953.0,87952.0,0.34]
["bitfinex","BTCUSD",1745299155026,0.09981727,87953.0,87952.0,0.34]
["bitfinex","BTCUSD",1745299155626,0.097545,87953.0,87952.0,0.34]
["bitfinex","BTCUSD",1745299165413,0.048645,87953.0,87952.0,0.34]
["bitfinex","BTCUSD",1745299165611,0.000845,87953.0,87952.0,0.34]
["bitfinex","BTCUSD",1745299167078,0.000845,87953.0,87952.0,0.45375594]
["bitfinex","BTCUSD",1745299167281,0.0008454,87960.0,87959.0,0.56737866]
["bitfinex","BTCUSD",1745299168055,0.0008458,87965.0,87963.0,0.22736832]
["bitfinex","BTCUSD",1745299168256,0.0008458,87965.0,87963.0,0.56736832]
["bitfinex","BTCUSD",1745299168981,0.0008458,87965.0,87963.0,0.29866705]
["bitfinex","BTCUSD",1745299169319,0.0008458,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1745299169543,0.0008458,87967.0,87966.0,0.22963394]
["bitfinex","BTCUSD",1745299170934,0.00044,87979.0,87978.0,0.56732955]
["bitfinex","BTCUSD",1745299171292,0.00089821,87979.0,87978.0,0.56732955]
["bitfinex","BTCUSD",1745299171721,0.00089821,87979.0,87978.0,0.68108549]
["bitfinex","BTCUSD",1745299173275,0.00189821,87979.0,87978.0,0.68108549]
["bitfinex","BTCUSD",1745299173603,0.00089821,87979.0,87978.0,0.68108549]
["bitfinex","BTCUSD",1745299173740,0.00089821,87979.0,87978.0,0.68208549]
["bitfinex","BTCUSD",1745299173972,0.00089821,87979.0,87978.0,0.68108549]
["bitfinex","BTCUSD",1745299174423,0.00089821,87979.0,87978.0,0.45475594]
["bitfinex","BTCUSD",1745299174735,0.00089821,87979.0,87978.0,0.68108549]
["bitfinex","BTCUSD",1745299176044,0.00089821,87979.0,87978.0,0.68308549]
["bitfinex","BTCUSD",1745299176253,0.00089821,87979.0,87978.0,0.68208549]
["bitfinex","BTCUSD",1745299176572,0.00089821,87979.0,87978.0,0.68308549]
["bitfinex","BTCUSD",1745299176989,0.00089821,87979.0,87978.0,1.09878549]
["bitfinex","BTCUSD",1745299177391,0.0008448,87989.0,87988.0,0.56730372]
["bitfinex","BTCUSD",1745299177565,0.00098221,87989.0,87988.0,0.68105966]
["bitfinex","BTCUSD",1745299178401,0.0004,88009.0,87999.0,0.5672753]
["bitfinex","BTCUSD",1745299178585,0.0004,88009.0,88008.0,0.56725206]
["bitfinex","BTCUSD",1745299179009,0.0004,88009.0,88008.0,0.34]
["bitfinex","BTCUSD",1745299179251,0.22764948,88009.0,88008.0,0.34]
["bitfinex","BTCUSD",1745299179551,0.32404948,88009.0,88008.0,0.34]
["bitfinex","BTCUSD",1745299180116,0.32504948,88009.0,88008.0,0.34]
["bitfinex","BTCUSD",1745299180372,0.32604948,88009.0,88008.0,0.34]
["bitfinex","BTCUSD",1745299180751,0.32704948,88009.0,88008.0,0.34]
["bitfinex","BTCUSD",1745299181292,0.32704948,88009.0,88008.0,0.35340162]
["bitfinex","BTCUSD",1745299181497,0.32604948,88009.0,88008.0,0.35340162]
["bitfinex","BTCUSD",1745299181928,0.32804948,88009.0,88008.0,0.35340162]
["bitfinex","BTCUSD",1745299187821,0.32804948,88009.0,88008.0,0.01340162]
["bitfinex","BTCUSD",1745299188032,0.22727272,88000.0,87999.0,0.2228192]
["bitfinex","BTCUSD",1745299188274,0.01136428,87995.0,87992.0,0.00847796]
["bitfinex","BTCUSD",1745299188428,0.23864899,87996.0,87992.0,0.24713535]
["bitfinex","BTCUSD",1745299188641,0.23864899,87996.0,87992.0,0.23865739]
["bitfinex","BTCUSD",1745299188846,0.01136415,87996.0,87992.0,0.23865739]
["bitfinex","BTCUSD",1745299189804,0.01136415,87996.0,87993.0,0.34]
["bitfinex","BTCUSD",1745299190134,0.01136415,87996.0,87993.0,0.35364841]
["bitfinex","BTCUSD",1745299191835,0.01136415,87996.0,87993.0,0.01364841]
["bitfinex","BTCUSD",1745299192140,0.01136415,87996.0,87992.0,0.01972114]
["bitfinex","BTCUSD",1745299192496,0.01136415,87996.0,87993.0,0.35136454]
["bitfinex","BTCUSD",1745299192711,0.05786402,87997.0,87993.0,0.35136454]
["bitfinex","BTCUSD",1745299193545,0.05786402,87997.0,87993.0,0.36471698]
["bitfinex","BTCUSD",1745299195283,0.22728637,87995.0,87993.0,0.01335244]
["bitfinex","BTCUSD",1745299195631,0.23865065,87995.0,87992.0,0.34]
["bitfinex","BTCUSD",1745299196379,0.05796454,87993.0,87990.0,0.34]
["bitfinex","BTCUSD",1745299196579,0.0466,87993.0,87992.0,0.01324662]
["bitfinex","BTCUSD",1745299196723,0.0466,87993.0,87991.0,0.22729589]
["bitfinex","BTCUSD",1745299197135,0.0466,87993.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745299198393,0.0466,87993.0,87991.0,0.24049839]
["bitfinex","BTCUSD",1745299198576,0.0465,87997.0,87996.0,0.56728305]
["bitfinex","BTCUSD",1745299199928,0.0475,87997.0,87996.0,0.56728305]
["bitfinex","BTCUSD",1745299200133,0.001,87997.0,87996.0,0.56728305]
["bitfinex","BTCUSD",1745299207763,0.048,87997.0,87996.0,0.34]
["bitfinex","BTCUSD",1745299207959,0.0946,87997.0,87996.0,0.34]
["bitfinex","BTCUSD",1745299211060,0.22729339,87992.0,87991.0,0.01320242]
["bitfinex","BTCUSD",1745299211244,0.01136518,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1745299211450,0.01136544,87986.0,87983.0,0.34]
["bitfinex","BTCUSD",1745299211647,0.0465,87987.0,87984.0,0.12512164]
["bitfinex","BTCUSD",1745299212281,0.0465,87987.0,87985.0,0.001]
["bitfinex","BTCUSD",1745299212823,0.27380859,87987.0,87985.0,0.001]
["bitfinex","BTCUSD",1745299213571,0.2851739,87987.0,87983.0,0.01994193]
["bitfinex","BTCUSD",1745299213771,0.2851739,87987.0,87984.0,0.001]
["bitfinex","BTCUSD",1745299213972,0.22731125,87986.0,87985.0,0.001]
["bitfinex","BTCUSD",1745299214223,0.2851739,87987.0,87985.0,0.001]
["bitfinex","BTCUSD",1745299214419,0.2851739,87987.0,87985.0,0.002]
["bitfinex","BTCUSD",1745299214420,0.0465,87987.0,87985.0,0.002]
["bitfinex","BTCUSD",1745299214756,0.0465,87987.0,87984.0,0.23867956]
["bitfinex","BTCUSD",1745299214757,0.0465,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745299214898,0.0465,87987.0,87984.0,0.0123657]
["bitfinex","BTCUSD",1745299215325,0.0465,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745299215814,0.05786531,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745299216401,0.05786531,87987.0,87984.0,0.23867903]
["bitfinex","BTCUSD",1745299216632,0.0465,87987.0,87985.0,0.22930939]
["bitfinex","BTCUSD",1745299216831,0.0465,87987.0,87985.0,0.22830939]
["bitfinex","BTCUSD",1745299217030,0.0465,87987.0,87985.0,0.22730939]
["bitfinex","BTCUSD",1745299217735,0.0465,87987.0,87985.0,0.22830939]
["bitfinex","BTCUSD",1745299218383,0.0465,87987.0,87985.0,0.22930939]
["bitfinex","BTCUSD",1745299221713,0.0465,87987.0,87986.0,0.34]
["bitfinex","BTCUSD",1745299223233,0.0465,87987.0,87986.0,0.341]
["bitfinex","BTCUSD",1745299223595,0.0465,87987.0,87986.0,0.342]
["bitfinex","BTCUSD",1745299231327,0.0465,87987.0,87986.0,0.35231257]
["bitfinex","BTCUSD",1745299234229,0.00227227,87993.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745299234230,0.0471,87993.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745299234465,0.0471,87993.0,87992.0,0.34941203]
["bitfinex","BTCUSD",1745299235937,0.0471,87993.0,87992.0,0.00941203]
["bitfinex","BTCUSD",1745299236122,0.04937227,87993.0,87990.0,0.35136492]
["bitfinex","BTCUSD",1745299236247,0.04937227,87993.0,87992.0,0.34]
["bitfinex","BTCUSD",1745299236454,0.23865038,87995.0,87992.0,0.34]
["bitfinex","BTCUSD",1745299236652,0.23865038,87995.0,87993.0,0.00941203]
["bitfinex","BTCUSD",1745299236653,0.23865009,87995.0,87993.0,0.00941203]
["bitfinex","BTCUSD",1745299240260,0.00227227,87994.0,87993.0,0.00941203]
["bitfinex","BTCUSD",1745299240589,0.00227227,87994.0,87990.0,0.34]
["bitfinex","BTCUSD",1745299240590,0.01136454,87993.0,87990.0,0.34]
["bitfinex","BTCUSD",1745299240845,0.00227227,87992.0,87990.0,0.34]
["bitfinex","BTCUSD",1745299242124,0.01136428,87995.0,87990.0,0.57866195]
["bitfinex","BTCUSD",1745299242425,0.01136441,87994.0,87990.0,0.57866195]
["bitfinex","BTCUSD",1745299245368,0.01136441,87994.0,87991.0,0.00941203]
["bitfinex","BTCUSD",1745299245726,0.01136441,87994.0,87990.0,0.57866195]
["bitfinex","BTCUSD",1745299246093,0.01136441,87994.0,87991.0,0.00941203]
["bitfinex","BTCUSD",1745299246374,0.01136441,87994.0,87990.0,0.57866195]
["bitfinex","BTCUSD",1745299246507,0.01136441,87994.0,87992.0,0.00941203]
["bitfinex","BTCUSD",1745299246715,0.0466,87997.0,87996.0,0.34]
["bitfinex","BTCUSD",1745299246922,0.0466,87997.0,87996.0,0.34941203]
["bitfinex","BTCUSD",1745299253122,0.0466,87997.0,87996.0,0.00941203]
["bitfinex","BTCUSD",1745299253324,0.0466,87997.0,87995.0,0.22728476]
["bitfinex","BTCUSD",1745299253556,0.0466,87997.0,87996.0,0.00937658]
["bitfinex","BTCUSD",1745299254060,0.0466,87997.0,87995.0,0.22728476]
["bitfinex","BTCUSD",1745299254186,0.0466,87997.0,87996.0,0.00937658]
["bitfinex","BTCUSD",1745299254392,0.0466,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745299254604,0.0466,87997.0,87996.0,0.00781381]
["bitfinex","BTCUSD",1745299254801,0.0466,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745299255118,0.0466,87997.0,87995.0,0.00781381]
["bitfinex","BTCUSD",1745299255319,0.0466,87997.0,87995.0,0.23509857]
["bitfinex","BTCUSD",1745299259977,0.0466,87997.0,87996.0,0.34]
["bitfinex","BTCUSD",1745299260378,0.0466,87997.0,87996.0,0.34782303]
["bitfinex","BTCUSD",1745299264427,0.27388047,87997.0,87996.0,0.34782303]
["bitfinex","BTCUSD",1745299264613,0.0466,87997.0,87996.0,0.00782303]
["bitfinex","BTCUSD",1745299264959,0.0466,87997.0,87994.0,0.57865063]
["bitfinex","BTCUSD",1745299265166,0.0466,87997.0,87995.0,0.0077937]
["bitfinex","BTCUSD",1745299266116,0.0466,87997.0,87995.0,0.22728389]
["bitfinex","BTCUSD",1745299266252,0.0466,87997.0,87996.0,0.00649475]
["bitfinex","BTCUSD",1745299266469,0.0466,87997.0,87995.0,0.22728389]
["bitfinex","BTCUSD",1745299266678,0.0466,87997.0,87996.0,0.00650514]
["bitfinex","BTCUSD",1745299266904,0.0466,87997.0,87995.0,0.22728389]
["bitfinex","BTCUSD",1745299267126,0.0466,87997.0,87996.0,0.00650514]
["bitfinex","BTCUSD",1745299267323,0.0466,87997.0,87995.0,0.22728389]
["bitfinex","BTCUSD",1745299267522,0.0466,87997.0,87996.0,0.00650514]
["bitfinex","BTCUSD",1745299267825,0.0466,87997.0,87995.0,0.22728389]
["bitfinex","BTCUSD",1745299268038,0.0466,87997.0,87996.0,0.34650514]
["bitfinex","BTCUSD",1745299290334,0.27388047,87997.0,87996.0,0.34650514]
["bitfinex","BTCUSD",1745299293692,0.0466,87997.0,87996.0,0.34650514]
["bitfinex","BTCUSD",1745299293812,0.27388047,87997.0,87996.0,0.34650514]
["bitfinex","BTCUSD",1745299294112,0.0466,87997.0,87996.0,0.34650514]
["bitfinex","BTCUSD",1745299305551,0.09477227,87997.0,87996.0,0.34650514]
["bitfinex","BTCUSD",1745299305763,0.10271738,87997.0,87996.0,0.34]
["bitfinex","BTCUSD",1745299306189,0.10271738,87997.0,87996.0,0.34654612]
["bitfinex","BTCUSD",1745299306630,0.10044511,87997.0,87996.0,0.34654612]
["bitfinex","BTCUSD",1745299306816,0.0935,87997.0,87996.0,0.34654612]
["bitfinex","BTCUSD",1745299307035,0.0945,87997.0,87996.0,0.34654612]
["bitfinex","BTCUSD",1745299307248,0.09677227,87997.0,87996.0,0.34654612]
["bitfinex","BTCUSD",1745299307913,0.0945,87997.0,87996.0,0.34654612]
["bitfinex","BTCUSD",1745299310238,0.09677227,87997.0,87996.0,0.34654612]
["bitfinex","BTCUSD",1745299310777,0.0945,87997.0,87996.0,0.34654612]
["bitfinex","BTCUSD",1745299311311,0.09677227,87997.0,87996.0,0.34654612]
["bitfinex","BTCUSD",1745299311510,0.0945,87997.0,87996.0,0.34654612]
["bitfinex","BTCUSD",1745299314879,0.09677227,87997.0,87996.0,0.34654612]
["bitfinex","BTCUSD",1745299316800,0.09677227,87997.0,87996.0,0.00654612]
["bitfinex","BTCUSD",1745299317093,0.0461,87989.0,87987.0,0.14626111]
["bitfinex","BTCUSD",1745299317267,0.01136544,87986.0,87983.0,0.01994193]
["bitfinex","BTCUSD",1745299317477,0.00227227,87985.0,87983.0,0.01994193]
["bitfinex","BTCUSD",1745299317868,0.22958483,87985.0,87983.0,0.0085761]
["bitfinex","BTCUSD",1745299318043,0.22958483,87985.0,87982.0,0.01331628]
["bitfinex","BTCUSD",1745299318044,0.22958483,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1745299318264,0.00227227,87985.0,87981.0,0.23868601]
["bitfinex","BTCUSD",1745299318469,0.00227227,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1745299318470,0.22958392,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1745299318897,0.24094949,87985.0,87981.0,0.35136609]
["bitfinex","BTCUSD",1745299319076,0.23867722,87985.0,87981.0,0.35136609]
["bitfinex","BTCUSD",1745299319275,0.00227227,87984.0,87981.0,0.35136609]
["bitfinex","BTCUSD",1745299319929,0.00227227,87984.0,87981.0,0.57868604]
["bitfinex","BTCUSD",1745299320126,0.00227227,87988.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1745299320365,0.0461,87989.0,87986.0,0.23867408]
["bitfinex","BTCUSD",1745299320559,0.0461,87989.0,87987.0,0.00648132]
["bitfinex","BTCUSD",1745299321121,0.0461,87989.0,87987.0,0.23378537]
["bitfinex","BTCUSD",1745299321583,0.0461,87989.0,87987.0,0.00648132]
["bitfinex","BTCUSD",1745299323028,0.22730372,87988.0,87987.0,0.00648132]
["bitfinex","BTCUSD",1745299323227,0.0461,87989.0,87987.0,0.00648132]
["bitfinex","BTCUSD",1745299323426,0.28476637,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745299323628,0.01136518,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745299323858,0.01136531,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745299324418,0.01136518,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745299325119,0.00227227,87987.0,87984.0,0.0123657]
["bitfinex","BTCUSD",1745299325529,0.24094427,87987.0,87984.0,0.001]
["bitfinex","BTCUSD",1745299325728,0.22731147,87985.0,87984.0,0.001]
["bitfinex","BTCUSD",1745299325945,0.04977227,87985.0,87984.0,0.001]
["bitfinex","BTCUSD",1745299326157,0.20835594,87985.0,87984.0,0.001]
["bitfinex","BTCUSD",1745299326371,0.22737349,87961.0,87960.0,0.14710531]
["bitfinex","BTCUSD",1745299326570,0.22964576,87961.0,87960.0,0.00130241]
["bitfinex","BTCUSD",1745299326803,0.22964576,87961.0,87960.0,0.01392404]
["bitfinex","BTCUSD",1745299327037,0.22864576,87961.0,87960.0,0.01393036]
["bitfinex","BTCUSD",1745299328717,0.22964576,87961.0,87960.0,0.01393036]
["bitfinex","BTCUSD",1745299332602,0.001,87961.0,87960.0,0.01393036]
["bitfinex","BTCUSD",1745299332770,0.001,87961.0,87960.0,0.35393036]
["bitfinex","BTCUSD",1745299333131,0.001,87961.0,87960.0,0.35993861]
["bitfinex","BTCUSD",1745299336524,0.001,87961.0,87960.0,0.01993861]
["bitfinex","BTCUSD",1745299336753,0.001,87961.0,87960.0,0.35993861]
["bitfinex","BTCUSD",1745299339245,0.001,87961.0,87960.0,0.01993861]
["bitfinex","BTCUSD",1745299339475,0.001,87961.0,87960.0,0.35993861]
["bitfinex","BTCUSD",1745299340971,0.09628,87976.0,87975.0,0.34]
["bitfinex","BTCUSD",1745299341374,0.09628,87976.0,87975.0,0.34597227]
["bitfinex","BTCUSD",1745299341580,0.23869753,87978.0,87975.0,0.34597227]
["bitfinex","BTCUSD",1745299341776,0.22733472,87976.0,87975.0,0.34597227]
["bitfinex","BTCUSD",1745299342101,0.001,87976.0,87975.0,0.00597227]
["bitfinex","BTCUSD",1745299342311,0.001,87976.0,87973.0,0.35136712]
["bitfinex","BTCUSD",1745299342519,0.001,87976.0,87974.0,0.00597227]
["bitfinex","BTCUSD",1745299342766,0.001,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745299342966,0.003,87976.0,87974.0,0.00597227]
["bitfinex","BTCUSD",1745299343206,0.003,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745299343503,0.001,87976.0,87974.0,0.00597227]
["bitfinex","BTCUSD",1745299343909,0.003,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745299344109,0.002,87976.0,87975.0,0.00597227]
["bitfinex","BTCUSD",1745299344315,0.002,87976.0,87975.0,0.34]
["bitfinex","BTCUSD",1745299344509,0.003,87976.0,87975.0,0.34]
["bitfinex","BTCUSD",1745299344744,0.002,87976.0,87975.0,0.57330958]
["bitfinex","BTCUSD",1745299345188,0.01136583,87983.0,87980.0,0.35136621]
["bitfinex","BTCUSD",1745299345405,0.01136583,87983.0,87981.0,0.0058526]
["bitfinex","BTCUSD",1745299345838,0.23868325,87983.0,87981.0,0.0058526]
["bitfinex","BTCUSD",1745299347136,0.24068325,87983.0,87981.0,0.0058526]
["bitfinex","BTCUSD",1745299347360,0.05207227,87982.0,87981.0,0.0058526]
["bitfinex","BTCUSD",1745299347565,0.22733989,87974.0,87973.0,0.22294232]
["bitfinex","BTCUSD",1745299347772,0.27473989,87974.0,87973.0,0.22294232]
["bitfinex","BTCUSD",1745299347984,0.27473989,87974.0,87973.0,0.34]
["bitfinex","BTCUSD",1745299348220,0.01136841,87963.0,87960.0,0.35162862]
["bitfinex","BTCUSD",1745299348434,0.01136841,87963.0,87961.0,0.34]
["bitfinex","BTCUSD",1745299348654,0.01136777,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745299348865,0.01136789,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745299350033,0.01136802,87966.0,87963.0,0.35136841]
["bitfinex","BTCUSD",1745299350287,0.01136802,87966.0,87964.0,0.00583926]
["bitfinex","BTCUSD",1745299350966,0.01136802,87966.0,87964.0,0.00683926]
["bitfinex","BTCUSD",1745299351460,0.23873056,87966.0,87965.0,0.00487175]
["bitfinex","BTCUSD",1745299351840,0.23873056,87966.0,87964.0,0.001]
["bitfinex","BTCUSD",1745299352164,0.01136802,87966.0,87965.0,0.00487175]
["bitfinex","BTCUSD",1745299352535,0.01136802,87966.0,87964.0,0.001]
["bitfinex","BTCUSD",1745299352741,0.01136802,87966.0,87965.0,0.00487175]
["bitfinex","BTCUSD",1745299353480,0.01136802,87966.0,87964.0,0.001]
["bitfinex","BTCUSD",1745299353709,0.01136789,87967.0,87965.0,0.00487175]
["bitfinex","BTCUSD",1745299353821,0.01136777,87968.0,87965.0,0.0162399]
["bitfinex","BTCUSD",1745299354030,0.01136738,87971.0,87967.0,0.34]
["bitfinex","BTCUSD",1745299354399,0.01136738,87971.0,87968.0,0.00487175]
["bitfinex","BTCUSD",1745299354801,0.23871701,87971.0,87968.0,0.00487175]
["bitfinex","BTCUSD",1745299356099,0.01136725,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745299356275,0.01136725,87972.0,87969.0,0.35136764]
["bitfinex","BTCUSD",1745299356476,0.01136725,87972.0,87970.0,0.00493196]
["bitfinex","BTCUSD",1745299358445,0.22733808,87975.0,87970.0,0.00493196]
["bitfinex","BTCUSD",1745299358636,0.23869606,87978.0,87973.0,0.34]
["bitfinex","BTCUSD",1745299358786,0.0113666,87977.0,87973.0,0.56734087]
["bitfinex","BTCUSD",1745299358969,0.0113666,87977.0,87974.0,0.00493196]
["bitfinex","BTCUSD",1745299359174,0.0113666,87977.0,87973.0,0.56734087]
["bitfinex","BTCUSD",1745299359377,0.0113666,87977.0,87974.0,0.00493196]
["bitfinex","BTCUSD",1745299359781,0.0113666,87977.0,87973.0,0.56734087]
["bitfinex","BTCUSD",1745299360085,0.001,87977.0,87974.0,0.24363637]
["bitfinex","BTCUSD",1745299360282,0.001,87977.0,87976.0,0.56733472]
["bitfinex","BTCUSD",1745299360803,0.001,87977.0,87976.0,0.57226668]
["bitfinex","BTCUSD",1745299361013,0.002,87977.0,87976.0,0.57226668]
["bitfinex","BTCUSD",1745299361213,0.01136609,87981.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745299361557,0.01136609,87981.0,87977.0,0.57869686]
["bitfinex","BTCUSD",1745299361791,0.01136609,87981.0,87978.0,0.00493196]
["bitfinex","BTCUSD",1745299362205,0.22732622,87980.0,87978.0,0.00493196]
["bitfinex","BTCUSD",1745299362709,0.23869243,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1745299363125,0.23869243,87980.0,87977.0,0.00493196]
["bitfinex","BTCUSD",1745299363330,0.01136621,87980.0,87977.0,0.23226386]
["bitfinex","BTCUSD",1745299363505,0.003,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299363708,0.002,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299364339,0.0113657,87984.0,87982.0,0.34]
["bitfinex","BTCUSD",1745299364839,0.0113657,87984.0,87983.0,0.00493196]
["bitfinex","BTCUSD",1745299365039,0.23867975,87984.0,87983.0,0.00493196]
["bitfinex","BTCUSD",1745299365385,0.24067975,87984.0,87983.0,0.00493196]
["bitfinex","BTCUSD",1745299365610,0.24067975,87984.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745299365611,0.01136621,87980.0,87977.0,0.3513666]
["bitfinex","BTCUSD",1745299365858,0.01136621,87980.0,87978.0,0.00493196]
["bitfinex","BTCUSD",1745299366044,0.22732697,87979.0,87978.0,0.00493196]
["bitfinex","BTCUSD",1745299366254,0.22959924,87979.0,87978.0,0.00493196]
["bitfinex","BTCUSD",1745299366429,0.27442697,87979.0,87978.0,0.00493196]
["bitfinex","BTCUSD",1745299366631,0.22733472,87976.0,87975.0,0.34]
["bitfinex","BTCUSD",1745299366839,0.22733472,87976.0,87975.0,0.34488089]
["bitfinex","BTCUSD",1745299367565,0.22733472,87976.0,87975.0,0.00488089]
["bitfinex","BTCUSD",1745299368015,0.2387096,87973.0,87970.0,0.34]
["bitfinex","BTCUSD",1745299368224,0.22961807,87972.0,87970.0,0.34]
["bitfinex","BTCUSD",1745299368806,0.01136764,87969.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1745299371544,0.01136764,87969.0,87965.0,0.34]
["bitfinex","BTCUSD",1745299371975,0.01136764,87969.0,87965.0,0.35136815]
["bitfinex","BTCUSD",1745299372211,0.01136764,87969.0,87964.0,0.23873228]
["bitfinex","BTCUSD",1745299372212,0.22735798,87967.0,87964.0,0.34]
["bitfinex","BTCUSD",1745299372439,0.22736574,87964.0,87963.0,0.00863033]
["bitfinex","BTCUSD",1745299372875,0.01136828,87964.0,87961.0,0.35136867]
["bitfinex","BTCUSD",1745299373102,0.01136828,87964.0,87961.0,0.12512461]
["bitfinex","BTCUSD",1745299373291,0.01136828,87964.0,87962.0,0.34]
["bitfinex","BTCUSD",1745299373768,0.22636832,87963.0,87962.0,0.34]
["bitfinex","BTCUSD",1745299374152,0.22636832,87963.0,87962.0,0.34845717]
["bitfinex","BTCUSD",1745299374443,0.01136802,87966.0,87962.0,0.24719662]
["bitfinex","BTCUSD",1745299374667,0.01136777,87968.0,87965.0,0.34]
["bitfinex","BTCUSD",1745299377600,0.01136802,87966.0,87963.0,0.34]
["bitfinex","BTCUSD",1745299379247,0.01136789,87967.0,87963.0,0.35136841]
["bitfinex","BTCUSD",1745299379710,0.23873089,87966.0,87962.0,0.00845717]
["bitfinex","BTCUSD",1745299379936,0.01136815,87965.0,87962.0,0.00845717]
["bitfinex","BTCUSD",1745299380129,0.01136815,87965.0,87963.0,0.00502171]
["bitfinex","BTCUSD",1745299380256,0.01136802,87966.0,87963.0,0.00502171]
["bitfinex","BTCUSD",1745299380867,0.01136802,87966.0,87963.0,0.34502171]
["bitfinex","BTCUSD",1745299381117,0.01136802,87966.0,87963.0,0.00502171]
["bitfinex","BTCUSD",1745299384400,0.22736315,87965.0,87963.0,0.00502171]
["bitfinex","BTCUSD",1745299386756,0.01136802,87966.0,87963.0,0.00502171]
["bitfinex","BTCUSD",1745299388946,0.23873011,87966.0,87963.0,0.00502171]
["bitfinex","BTCUSD",1745299389149,0.01136802,87966.0,87963.0,0.00502171]
["bitfinex","BTCUSD",1745299390095,0.23872749,87967.0,87963.0,0.24375783]
["bitfinex","BTCUSD",1745299390449,0.01136789,87967.0,87963.0,0.24375783]
["bitfinex","BTCUSD",1745299392724,0.01136777,87968.0,87964.0,0.57873213]
["bitfinex","BTCUSD",1745299393084,0.01136777,87968.0,87965.0,0.00502514]
["bitfinex","BTCUSD",1745299393292,0.01136777,87968.0,87964.0,0.57873213]
["bitfinex","BTCUSD",1745299393623,0.01136777,87968.0,87966.0,0.00502514]
["bitfinex","BTCUSD",1745299393827,0.01136777,87968.0,87964.0,0.57873213]
["bitfinex","BTCUSD",1745299393828,0.01136802,87966.0,87964.0,0.34]
["bitfinex","BTCUSD",1745299394184,0.01136777,87968.0,87964.0,0.34]
["bitfinex","BTCUSD",1745299394408,0.22736062,87966.0,87964.0,0.34]
["bitfinex","BTCUSD",1745299395239,0.22736062,87966.0,87965.0,0.00502447]
["bitfinex","BTCUSD",1745299395651,0.01136789,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745299395879,0.01136802,87966.0,87965.0,0.00502447]
["bitfinex","BTCUSD",1745299396085,0.22736832,87963.0,87962.0,0.34833412]
["bitfinex","BTCUSD",1745299396386,0.22736832,87963.0,87962.0,0.00833412]
["bitfinex","BTCUSD",1745299396741,0.22740193,87950.0,87948.0,0.0008452]
["bitfinex","BTCUSD",1745299396973,0.22740193,87950.0,87949.0,0.45460014]
["bitfinex","BTCUSD",1745299397216,0.22740193,87950.0,87949.0,0.3408442]
["bitfinex","BTCUSD",1745299397391,0.22740193,87950.0,87949.0,0.35297249]
["bitfinex","BTCUSD",1745299398359,0.22840193,87950.0,87949.0,0.35297249]
["bitfinex","BTCUSD",1745299399601,0.22840193,87950.0,87949.0,0.3612994]
["bitfinex","BTCUSD",1745299402348,0.001,87950.0,87949.0,0.3612994]
["bitfinex","BTCUSD",1745299402555,0.001,87950.0,87949.0,0.47505534]
["bitfinex","BTCUSD",1745299409707,0.001,87950.0,87949.0,0.3612994]
["bitfinex","BTCUSD",1745299410110,0.001,87950.0,87949.0,0.36645834]
["bitfinex","BTCUSD",1745299432390,0.001,87950.0,87949.0,0.35813143]
["bitfinex","BTCUSD",1745299432574,0.05037227,87950.0,87949.0,0.01728723]
["bitfinex","BTCUSD",1745299432746,0.09997227,87950.0,87949.0,0.01728723]
["bitfinex","BTCUSD",1745299432953,0.09997227,87950.0,87949.0,0.01212829]
["bitfinex","BTCUSD",1745299433172,0.22740451,87949.0,87948.0,0.0008452]
["bitfinex","BTCUSD",1745299433351,0.32310451,87949.0,87948.0,0.0008452]
["bitfinex","BTCUSD",1745299433707,0.32310451,87949.0,87948.0,0.01615089]
["bitfinex","BTCUSD",1745299434492,0.43686045,87949.0,87948.0,0.01615089]
["bitfinex","BTCUSD",1745299434688,0.43686045,87949.0,87948.0,0.0008452]
["bitfinex","BTCUSD",1745299434905,0.43886045,87949.0,87948.0,0.0008452]
["bitfinex","BTCUSD",1745299435248,0.44086045,87949.0,87948.0,0.0008452]
["bitfinex","BTCUSD",1745299435684,0.44879424,87949.0,87948.0,0.0008452]
["bitfinex","BTCUSD",1745299436089,0.44879424,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299436899,0.45937256,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299437100,0.45737256,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299437300,0.45837256,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299437504,0.46037256,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299437739,0.85729423,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299437947,0.85529423,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299438330,0.95453423,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299439247,0.84077829,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299439590,0.74453829,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299439798,0.84077829,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299440068,0.8328445,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299441772,0.7366045,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299441972,0.6895045,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299442433,0.6865045,87949.0,87948.0,0.00548604]
["bitfinex","BTCUSD",1745299442785,0.6885045,87949.0,87948.0,0.00548604]
["bitfinex","BTCUSD",1745299443152,0.6855045,87949.0,87948.0,0.00548604]
["bitfinex","BTCUSD",1745299443539,0.27900451,87949.0,87948.0,0.00548604]
["bitfinex","BTCUSD",1745299443994,0.27700451,87949.0,87948.0,0.00548604]
["bitfinex","BTCUSD",1745299444297,0.27900451,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745299450291,0.003,87949.0,87948.0,0.00547521]
["bitfinex","BTCUSD",1745299450505,0.003,87949.0,87948.0,0.34000001]
["bitfinex","BTCUSD",1745299450706,0.003,87949.0,87948.0,0.34547521]
["bitfinex","BTCUSD",1745299451464,0.001,87949.0,87948.0,0.00547521]
["bitfinex","BTCUSD",1745299451846,0.001,87950.0,87948.0,0.00547521]
["bitfinex","BTCUSD",1745299452236,0.001,87949.0,87948.0,0.00547521]
["bitfinex","BTCUSD",1745299452847,0.001,87949.0,87948.0,0.34547521]
["bitfinex","BTCUSD",1745299453662,0.001,87950.0,87948.0,0.34547521]
["bitfinex","BTCUSD",1745299453871,0.002,87950.0,87948.0,0.34547521]
["bitfinex","BTCUSD",1745299454449,0.001,87950.0,87948.0,0.34547521]
["bitfinex","BTCUSD",1745299454606,0.001,87949.0,87948.0,0.34547521]
["bitfinex","BTCUSD",1745299455232,0.001,87950.0,87948.0,0.34547521]
["bitfinex","BTCUSD",1745299455982,0.002,87950.0,87948.0,0.34547521]
["bitfinex","BTCUSD",1745299456480,0.01337009,87950.0,87949.0,0.00451626]
["bitfinex","BTCUSD",1745299456807,0.01337009,87950.0,87947.0,0.22740732]
["bitfinex","BTCUSD",1745299457008,0.01337009,87950.0,87949.0,0.00451626]
["bitfinex","BTCUSD",1745299457534,0.002,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1745299457741,0.001,87950.0,87949.0,0.23192077]
["bitfinex","BTCUSD",1745299458201,0.002,87950.0,87949.0,0.00451626]
["bitfinex","BTCUSD",1745299458600,0.002,87950.0,87948.0,0.34]
["bitfinex","BTCUSD",1745299458813,0.002,87950.0,87949.0,0.00451626]
["bitfinex","BTCUSD",1745299459266,0.002,87950.0,87949.0,0.34451626]
["bitfinex","BTCUSD",1745299459430,0.001,87950.0,87949.0,0.34451626]
["bitfinex","BTCUSD",1745299460294,0.001,87950.0,87949.0,0.57192077]
["bitfinex","BTCUSD",1745299461209,0.002,87950.0,87949.0,0.57192077]
["bitfinex","BTCUSD",1745299461579,0.002,87950.0,87949.0,0.34451626]
["bitfinex","BTCUSD",1745299461779,0.001,87950.0,87949.0,0.34451626]
["bitfinex","BTCUSD",1745299462202,0.002,87950.0,87949.0,0.34451626]
["bitfinex","BTCUSD",1745299466606,0.002,87950.0,87949.0,0.57192077]
["bitfinex","BTCUSD",1745299469912,0.002,87950.0,87949.0,0.34451626]
["bitfinex","BTCUSD",1745299470790,0.001,87950.0,87949.0,0.34451626]
["bitfinex","BTCUSD",1745299475771,0.22612789,87951.0,87950.0,0.34]
["bitfinex","BTCUSD",1745299475970,0.22612789,87951.0,87950.0,0.34453388]
["bitfinex","BTCUSD",1745299477028,0.22712789,87951.0,87950.0,0.00453388]
["bitfinex","BTCUSD",1745299477352,0.01137009,87950.0,87946.0,0.35137061]
["bitfinex","BTCUSD",1745299477558,0.01137009,87950.0,87947.0,0.00453388]
["bitfinex","BTCUSD",1745299477895,0.01137009,87950.0,87946.0,0.35137061]
["bitfinex","BTCUSD",1745299478055,0.01137009,87950.0,87948.0,0.00453388]
["bitfinex","BTCUSD",1745299478270,0.01137022,87949.0,87946.0,0.34]
["bitfinex","BTCUSD",1745299478473,0.01137022,87949.0,87944.0,0.35137087]
["bitfinex","BTCUSD",1745299478792,0.01137022,87949.0,87944.0,0.46512681]
["bitfinex","BTCUSD",1745299478955,0.01137048,87947.0,87944.0,0.45375594]
["bitfinex","BTCUSD",1745299480835,0.01137048,87947.0,87944.0,0.45475594]
["bitfinex","BTCUSD",1745299481219,0.01137048,87947.0,87944.0,0.45375594]
["bitfinex","BTCUSD",1745299481509,0.01137048,87947.0,87944.0,0.45475594]
["bitfinex","BTCUSD",1745299485176,0.01137048,87947.0,87945.0,0.00456426]
["bitfinex","BTCUSD",1745299485353,0.01137048,87947.0,87944.0,0.45475594]
["bitfinex","BTCUSD",1745299485550,0.01137048,87947.0,87945.0,0.00456426]
["bitfinex","BTCUSD",1745299485756,0.01137048,87947.0,87944.0,0.45475594]
["bitfinex","BTCUSD",1745299486078,0.01137048,87947.0,87945.0,0.00456426]
["bitfinex","BTCUSD",1745299486377,0.01137048,87947.0,87944.0,0.45375594]
["bitfinex","BTCUSD",1745299486574,0.23878051,87947.0,87945.0,0.00456426]
["bitfinex","BTCUSD",1745299486819,0.01137048,87947.0,87944.0,0.45375594]
["bitfinex","BTCUSD",1745299487018,0.0476,87946.0,87944.0,0.45375594]
["bitfinex","BTCUSD",1745299487379,0.0476,87946.0,87945.0,0.001]
["bitfinex","BTCUSD",1745299487716,0.0476,87946.0,87944.0,0.45375594]
["bitfinex","BTCUSD",1745299488247,0.0476,87946.0,87944.0,0.45475594]
["bitfinex","BTCUSD",1745299488626,0.0476,87946.0,87944.0,0.45375594]
["bitfinex","BTCUSD",1745299488917,0.0476,87946.0,87944.0,0.45475594]
["bitfinex","BTCUSD",1745299497102,0.01137009,87950.0,87944.0,0.45475594]
["bitfinex","BTCUSD",1745299497103,0.27349597,87953.0,87944.0,0.68217164]
["bitfinex","BTCUSD",1745299497315,0.27349597,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1745299498191,0.27349597,87953.0,87949.0,0.34]
["bitfinex","BTCUSD",1745299499929,0.01137022,87949.0,87945.0,0.34]
["bitfinex","BTCUSD",1745299500132,0.23877745,87948.0,87945.0,0.34]
["bitfinex","BTCUSD",1745299500332,0.23877745,87948.0,87946.0,0.00458104]
["bitfinex","BTCUSD",1745299504444,0.22739934,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1745299504662,0.2387693,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1745299504870,0.2387693,87951.0,87948.0,0.00454619]
["bitfinex","BTCUSD",1745299505394,0.22740451,87949.0,87948.0,0.00454619]
["bitfinex","BTCUSD",1745299505542,0.01137009,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1745299505776,0.22740969,87947.0,87945.0,0.34]
["bitfinex","BTCUSD",1745299506593,0.01137035,87948.0,87945.0,0.34]
["bitfinex","BTCUSD",1745299507116,0.01137035,87948.0,87945.0,0.341]
["bitfinex","BTCUSD",1745299507622,0.01137009,87950.0,87947.0,0.34]
["bitfinex","BTCUSD",1745299507833,0.00045785,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745299508189,0.00045785,87963.0,87961.0,0.34]
["bitfinex","BTCUSD",1745299509164,0.00045785,87963.0,87959.0,0.35136893]
["bitfinex","BTCUSD",1745299509392,0.00045785,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745299509393,0.00145785,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745299509600,0.00145785,87963.0,87959.0,0.35136893]
["bitfinex","BTCUSD",1745299509785,0.00145785,87963.0,87960.0,0.22737608]
["bitfinex","BTCUSD",1745299509958,0.00245785,87963.0,87961.0,0.34]
["bitfinex","BTCUSD",1745299510168,0.00145785,87963.0,87961.0,0.34]
["bitfinex","BTCUSD",1745299510366,0.00145785,87963.0,87962.0,0.56737091]
["bitfinex","BTCUSD",1745299510747,0.00245785,87963.0,87962.0,0.56737091]
["bitfinex","BTCUSD",1745299511386,0.00145785,87963.0,87962.0,0.57599065]
["bitfinex","BTCUSD",1745299511803,0.00345785,87963.0,87962.0,0.57599065]
["bitfinex","BTCUSD",1745299511978,0.00445785,87963.0,87962.0,0.57599065]
["bitfinex","BTCUSD",1745299512367,0.00445785,87963.0,87962.0,0.23599065]
["bitfinex","BTCUSD",1745299512735,0.00245785,87963.0,87962.0,0.23599065]
["bitfinex","BTCUSD",1745299513242,0.00345785,87963.0,87962.0,0.23599065]
["bitfinex","BTCUSD",1745299514113,0.00145785,87963.0,87962.0,0.23599065]
["bitfinex","BTCUSD",1745299514262,0.00345785,87963.0,87962.0,0.23599065]
["bitfinex","BTCUSD",1745299515046,0.00245785,87963.0,87962.0,0.23599065]
["bitfinex","BTCUSD",1745299515327,0.00345785,87963.0,87962.0,0.24038041]
["bitfinex","BTCUSD",1745299521948,0.00345785,87963.0,87962.0,0.0130095]
["bitfinex","BTCUSD",1745299522567,0.00345785,87963.0,87962.0,0.24038041]
["bitfinex","BTCUSD",1745299525692,0.00345785,87963.0,87962.0,0.35413635]
["bitfinex","BTCUSD",1745299526891,0.00145785,87963.0,87962.0,0.35413635]
["bitfinex","BTCUSD",1745299527900,0.00045785,87963.0,87962.0,0.35413635]
["bitfinex","BTCUSD",1745299528301,0.00045785,87963.0,87962.0,0.69413635]
["bitfinex","BTCUSD",1745299533397,0.0478,87978.0,87977.0,0.56733214]
["bitfinex","BTCUSD",1745299533629,0.048,87981.0,87980.0,0.56732439]
["bitfinex","BTCUSD",1745299533803,0.04806243,87981.0,87980.0,0.56732439]
["bitfinex","BTCUSD",1745299534003,0.04806243,87981.0,87980.0,0.5716118]
["bitfinex","BTCUSD",1745299535169,0.04906243,87981.0,87980.0,0.5716118]
["bitfinex","BTCUSD",1745299535982,0.04906243,87981.0,87980.0,0.68536774]
["bitfinex","BTCUSD",1745299536366,0.05106243,87981.0,87980.0,0.68536774]
["bitfinex","BTCUSD",1745299537262,0.04906243,87981.0,87980.0,0.69984493]
["bitfinex","BTCUSD",1745299537440,0.04806243,87981.0,87980.0,0.69984493]
["bitfinex","BTCUSD",1745299537856,0.04906243,87981.0,87980.0,0.69984493]
["bitfinex","BTCUSD",1745299538718,0.04906243,87981.0,87980.0,0.69555752]
["bitfinex","BTCUSD",1745299539166,0.05106243,87981.0,87980.0,0.69555752]
["bitfinex","BTCUSD",1745299542328,0.05106243,87981.0,87980.0,0.46823313]
["bitfinex","BTCUSD",1745299543245,0.05106243,87981.0,87980.0,0.69555752]
["bitfinex","BTCUSD",1745299544486,0.27838423,87981.0,87980.0,0.01447719]
["bitfinex","BTCUSD",1745299544700,0.32468423,87981.0,87980.0,0.01447719]
["bitfinex","BTCUSD",1745299544920,0.00953722,87971.0,87969.0,0.34]
["bitfinex","BTCUSD",1745299545132,0.01136712,87973.0,87970.0,0.11375594]
["bitfinex","BTCUSD",1745299545367,0.23870643,87975.0,87971.0,0.34]
["bitfinex","BTCUSD",1745299545573,0.09736243,87981.0,87980.0,0.56732439]
["bitfinex","BTCUSD",1745299545802,0.04906243,87981.0,87980.0,0.56732439]
["bitfinex","BTCUSD",1745299546676,0.04806243,87981.0,87980.0,0.56732439]
["bitfinex","BTCUSD",1745299547288,0.04806243,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299547567,0.04906243,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299547778,0.09536243,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299547980,0.09736243,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299551632,0.32468423,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299555264,0.09736243,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299558966,0.09736243,87981.0,87980.0,0.56732439]
["bitfinex","BTCUSD",1745299559156,0.09736243,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299563439,0.0996347,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299564537,0.09736243,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299565058,0.0996347,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299565963,0.09736243,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299568582,0.0996347,87981.0,87980.0,0.34]
["bitfinex","BTCUSD",1745299570280,0.27634764,87971.0,87969.0,0.01472361]
["bitfinex","BTCUSD",1745299570480,0.22737091,87962.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1745299570668,0.0113697,87953.0,87950.0,0.14638929]
["bitfinex","BTCUSD",1745299570872,0.01136983,87952.0,87947.0,0.35137048]
["bitfinex","BTCUSD",1745299571116,0.0113697,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1745299571669,0.0113697,87953.0,87950.0,0.35137009]
["bitfinex","BTCUSD",1745299571895,0.0113697,87953.0,87950.0,0.35182794]
["bitfinex","BTCUSD",1745299572097,0.0113697,87953.0,87950.0,0.34045785]
["bitfinex","BTCUSD",1745299572313,0.0103697,87953.0,87950.0,0.34045785]
["bitfinex","BTCUSD",1745299572518,0.048,87951.0,87950.0,0.00045785]
["bitfinex","BTCUSD",1745299572889,0.05027227,87951.0,87950.0,0.00045785]
["bitfinex","BTCUSD",1745299573941,0.05027227,87951.0,87950.0,0.00145785]
["bitfinex","BTCUSD",1745299586063,0.048,87951.0,87950.0,0.00145785]
["bitfinex","BTCUSD",1745299586281,0.05027227,87951.0,87950.0,0.00145785]
["bitfinex","BTCUSD",1745299586914,0.10017227,87951.0,87950.0,0.00045785]
["bitfinex","BTCUSD",1745299588230,0.10117227,87951.0,87950.0,0.00045785]
["bitfinex","BTCUSD",1745299589113,0.10217227,87951.0,87950.0,0.00045785]
["bitfinex","BTCUSD",1745299605746,0.23878333,87946.0,87941.0,0.23879605]
["bitfinex","BTCUSD",1745299605927,0.01137074,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1745299606506,0.01137074,87945.0,87941.0,0.0791188]
["bitfinex","BTCUSD",1745299606936,0.01137074,87945.0,87941.0,0.08744986]
["bitfinex","BTCUSD",1745299607753,0.01137074,87945.0,87941.0,0.35970232]
["bitfinex","BTCUSD",1745299608012,0.01137087,87944.0,87941.0,0.35970232]
["bitfinex","BTCUSD",1745299608302,0.01137087,87944.0,87941.0,0.34833106]
["bitfinex","BTCUSD",1745299609008,0.01137087,87944.0,87941.0,0.02268316]
["bitfinex","BTCUSD",1745299609306,0.01137087,87944.0,87940.0,0.35137138]
["bitfinex","BTCUSD",1745299610953,0.01137087,87944.0,87940.0,0.57879748]
["bitfinex","BTCUSD",1745299612116,0.01137087,87944.0,87940.0,0.58733365]
["bitfinex","BTCUSD",1745299612671,0.01137087,87944.0,87940.0,0.60159153]
["bitfinex","BTCUSD",1745299614147,0.01137074,87945.0,87942.0,0.34]
["bitfinex","BTCUSD",1745299616565,0.01136945,87955.0,87948.0,0.34]
["bitfinex","BTCUSD",1745299616770,4.576e-05,87951.0,87950.0,0.56740193]
["bitfinex","BTCUSD",1745299617709,0.00104576,87951.0,87950.0,0.56740193]
["bitfinex","BTCUSD",1745299617909,0.00104576,87951.0,87950.0,0.68115787]
["bitfinex","BTCUSD",1745299618615,4.576e-05,87951.0,87950.0,0.68115787]
["bitfinex","BTCUSD",1745299618954,4.576e-05,87951.0,87950.0,0.72945787]
["bitfinex","BTCUSD",1745299619997,4.576e-05,87951.0,87950.0,0.68115787]
["bitfinex","BTCUSD",1745299623868,4.576e-05,87951.0,87950.0,0.45375594]
["bitfinex","BTCUSD",1745299626896,4.576e-05,87951.0,87950.0,0.27749466]
["bitfinex","BTCUSD",1745299627086,4.576e-05,87951.0,87950.0,0.11375594]
["bitfinex","BTCUSD",1745299627473,4.576e-05,87951.0,87950.0,0.34115787]
["bitfinex","BTCUSD",1745299628945,4.576e-05,87951.0,87950.0,0.68115787]
["bitfinex","BTCUSD",1745299631451,4.576e-05,87951.0,87950.0,0.34]
["bitfinex","BTCUSD",1745299631879,4.576e-05,87951.0,87950.0,0.56740193]
["bitfinex","BTCUSD",1745299632059,4.576e-05,87951.0,87950.0,0.34]
["bitfinex","BTCUSD",1745299632262,4.576e-05,87951.0,87950.0,0.56740193]
["bitfinex","BTCUSD",1745299634774,4.576e-05,87951.0,87950.0,0.34]
["bitfinex","BTCUSD",1745299636888,0.2274451,87951.0,87950.0,0.34]
["bitfinex","BTCUSD",1745299637660,4.576e-05,87951.0,87950.0,0.34]
["bitfinex","BTCUSD",1745299637866,4.576e-05,87951.0,87950.0,0.56740193]
["bitfinex","BTCUSD",1745299644661,0.01136802,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1745299644863,0.0004581,87959.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745299645992,0.0004581,87959.0,87958.0,0.35136906]
["bitfinex","BTCUSD",1745299646192,0.0014581,87959.0,87958.0,0.35136906]
["bitfinex","BTCUSD",1745299646998,0.0014581,87959.0,87958.0,0.34]
["bitfinex","BTCUSD",1745299647195,0.0024581,87959.0,87958.0,0.34]
["bitfinex","BTCUSD",1745299651110,0.22740193,87950.0,87949.0,0.14638929]
["bitfinex","BTCUSD",1745299651369,0.2274252,87941.0,87940.0,0.65557263]
["bitfinex","BTCUSD",1745299651539,0.2274252,87941.0,87940.0,0.36279405]
["bitfinex","BTCUSD",1745299651946,0.23879242,87943.0,87940.0,0.36279405]
["bitfinex","BTCUSD",1745299652128,0.23879242,87943.0,87941.0,0.34]
["bitfinex","BTCUSD",1745299652738,0.22742469,87942.0,87940.0,0.01425788]
["bitfinex","BTCUSD",1745299652985,0.22742469,87942.0,87940.0,0.002]
["bitfinex","BTCUSD",1745299653307,0.22742469,87942.0,87940.0,0.001]
["bitfinex","BTCUSD",1745299653486,0.22742469,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1745299653636,0.22742469,87942.0,87940.0,0.00842121]
["bitfinex","BTCUSD",1745299653851,0.01137126,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1745299654065,0.01137126,87941.0,87940.0,0.001]
["bitfinex","BTCUSD",1745299654826,0.01137126,87941.0,87940.0,0.01420936]
["bitfinex","BTCUSD",1745299655207,0.01037126,87941.0,87940.0,0.01320936]
["bitfinex","BTCUSD",1745299655507,0.01037151,87939.0,87936.0,0.0004]
["bitfinex","BTCUSD",1745299655664,0.01037151,87939.0,87937.0,0.34]
["bitfinex","BTCUSD",1745299656213,0.00837151,87939.0,87937.0,0.34]
["bitfinex","BTCUSD",1745299656773,0.00837151,87939.0,87937.0,0.342]
["bitfinex","BTCUSD",1745299657205,0.00837151,87939.0,87937.0,0.35750347]
["bitfinex","BTCUSD",1745299658097,0.01037126,87941.0,87937.0,0.59630956]
["bitfinex","BTCUSD",1745299658303,0.23879917,87940.0,87937.0,0.35750347]
["bitfinex","BTCUSD",1745299658504,0.23879917,87940.0,87938.0,0.00426882]
["bitfinex","BTCUSD",1745299659599,0.22743037,87939.0,87938.0,0.00426882]
["bitfinex","BTCUSD",1745299659962,0.22743037,87939.0,87938.0,0.00526882]
["bitfinex","BTCUSD",1745299660578,0.22743037,87939.0,87938.0,0.00626882]
["bitfinex","BTCUSD",1745299660790,0.01137138,87940.0,87938.0,0.00626882]
["bitfinex","BTCUSD",1745299661569,0.01137138,87940.0,87938.0,0.00526882]
["bitfinex","BTCUSD",1745299661767,0.01037126,87941.0,87938.0,0.01664046]
["bitfinex","BTCUSD",1745299662488,0.01037126,87941.0,87938.0,0.01764046]
["bitfinex","BTCUSD",1745299662700,0.01037126,87941.0,87938.0,0.01564046]
["bitfinex","BTCUSD",1745299662977,0.01037126,87941.0,87938.0,0.01664046]
["bitfinex","BTCUSD",1745299663260,0.01037126,87941.0,87938.0,0.01764046]
["bitfinex","BTCUSD",1745299674177,0.01037126,87941.0,87938.0,0.00626882]
["bitfinex","BTCUSD",1745299675128,0.10596983,87952.0,87944.0,0.35137087]
["bitfinex","BTCUSD",1745299675258,0.0479,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1745299675444,0.01136957,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1745299675800,0.0004581,87959.0,87958.0,0.34]
["bitfinex","BTCUSD",1745299676028,0.0004581,87959.0,87958.0,0.34452856]
["bitfinex","BTCUSD",1745299678184,0.0024581,87959.0,87958.0,0.34452856]
["bitfinex","BTCUSD",1745299678386,0.0044581,87959.0,87958.0,0.34452856]
["bitfinex","BTCUSD",1745299678645,0.0044581,87959.0,87958.0,0.35289199]
["bitfinex","BTCUSD",1745299679746,0.0044581,87959.0,87958.0,0.01289199]
["bitfinex","BTCUSD",1745299684745,0.0044581,87959.0,87958.0,0.35289199]
["bitfinex","BTCUSD",1745299686802,0.0044581,87959.0,87958.0,0.01289199]
["bitfinex","BTCUSD",1745299687095,0.0044581,87959.0,87958.0,0.35289199]
["bitfinex","BTCUSD",1745299688319,0.0044581,87959.0,87958.0,0.01289199]
["bitfinex","BTCUSD",1745299700079,0.0044581,87959.0,87958.0,0.58027324]
["bitfinex","BTCUSD",1745299701670,0.0491,87969.0,87968.0,0.5673554]
["bitfinex","BTCUSD",1745299702173,0.04917287,87969.0,87968.0,0.57172267]
["bitfinex","BTCUSD",1745299702513,7.287e-05,87969.0,87968.0,0.57172267]
["bitfinex","BTCUSD",1745299704032,0.00107287,87969.0,87968.0,0.57172267]
["bitfinex","BTCUSD",1745299704181,0.00107287,87969.0,87968.0,0.23172267]
["bitfinex","BTCUSD",1745299704831,0.00207287,87969.0,87968.0,0.23172267]
["bitfinex","BTCUSD",1745299708253,0.00207287,87969.0,87968.0,0.00436727]
["bitfinex","BTCUSD",1745299708814,0.00207287,87969.0,87968.0,0.00428152]
["bitfinex","BTCUSD",1745299708972,0.00207287,87969.0,87966.0,0.23872627]
["bitfinex","BTCUSD",1745299709180,0.00207287,87969.0,87967.0,0.00428152]
["bitfinex","BTCUSD",1745299709376,0.00207287,87969.0,87967.0,0.34428152]
["bitfinex","BTCUSD",1745299709783,0.00107287,87969.0,87967.0,0.5716384]
["bitfinex","BTCUSD",1745299710403,0.00207287,87969.0,87967.0,0.5716384]
["bitfinex","BTCUSD",1745299710598,0.00107287,87969.0,87967.0,0.5716384]
["bitfinex","BTCUSD",1745299711098,0.00207287,87969.0,87967.0,0.5716384]
["bitfinex","BTCUSD",1745299717503,0.05207287,87969.0,87967.0,0.5716384]
["bitfinex","BTCUSD",1745299730930,0.05207287,87969.0,87967.0,0.56735688]
["bitfinex","BTCUSD",1745299731123,0.03310903,87969.0,87968.0,0.45375594]
["bitfinex","BTCUSD",1745299731743,0.00120904,87969.0,87968.0,0.45375594]
["bitfinex","BTCUSD",1745299734687,0.0008452,87986.0,87985.0,0.34]
["bitfinex","BTCUSD",1745299734831,0.00090245,87986.0,87985.0,0.34]
["bitfinex","BTCUSD",1745299736033,0.00290245,87986.0,87985.0,0.34]
["bitfinex","BTCUSD",1745299737155,0.00290245,87986.0,87985.0,0.34855925]
["bitfinex","BTCUSD",1745299739676,0.00290245,87986.0,87985.0,0.36111221]
["bitfinex","BTCUSD",1745299747324,0.00190245,87986.0,87985.0,0.36111221]
["bitfinex","BTCUSD",1745299747850,0.00290245,87986.0,87985.0,0.36111221]
["bitfinex","BTCUSD",1745299749633,0.00290245,87986.0,87985.0,0.47486815]
["bitfinex","BTCUSD",1745299749981,0.0008454,87995.0,87994.0,0.56728822]
["bitfinex","BTCUSD",1745299751872,0.0008454,87995.0,87994.0,0.34]
["bitfinex","BTCUSD",1745299753102,0.0008454,87995.0,87992.0,0.23865597]
["bitfinex","BTCUSD",1745299753309,0.0008454,87995.0,87993.0,0.11375594]
["bitfinex","BTCUSD",1745299755034,0.0008454,87995.0,87994.0,0.34]
["bitfinex","BTCUSD",1745299760545,0.0008454,87995.0,87994.0,0.45375594]
["bitfinex","BTCUSD",1745299762222,0.0008454,87995.0,87994.0,0.45575594]
["bitfinex","BTCUSD",1745299763827,0.0004228,88001.0,87994.0,0.45575594]
["bitfinex","BTCUSD",1745299763828,1e-08,88001.0,88000.0,0.56727272]
["bitfinex","BTCUSD",1745299764127,1e-08,88001.0,88000.0,0.68102866]
["bitfinex","BTCUSD",1745299764964,1e-08,88001.0,88000.0,0.68202866]
["bitfinex","BTCUSD",1745299766175,1e-08,88002.0,88000.0,0.68202866]
["bitfinex","BTCUSD",1745299766514,1e-08,88002.0,88001.0,0.45602827]
["bitfinex","BTCUSD",1745299766749,1e-08,88002.0,88001.0,0.45375594]
["bitfinex","BTCUSD",1745299767403,1e-08,88002.0,88001.0,0.87045594]
["bitfinex","BTCUSD",1745299767604,0.000845,88017.0,88014.0,0.56723657]
["bitfinex","BTCUSD",1745299767813,0.000845,88017.0,88014.0,0.68099251]
["bitfinex","BTCUSD",1745299768803,0.00047444,88015.0,88014.0,0.6916432]
["bitfinex","BTCUSD",1745299768997,5.204e-05,88019.0,88018.0,0.22722624]
["bitfinex","BTCUSD",1745299769201,5.204e-05,88019.0,88018.0,0.68098218]
["bitfinex","BTCUSD",1745299770407,0.00105204,88019.0,88018.0,0.68098218]
["bitfinex","BTCUSD",1745299771448,0.00205204,88019.0,88018.0,0.68098218]
["bitfinex","BTCUSD",1745299772041,0.00165719,88019.0,88018.0,0.68098218]
["bitfinex","BTCUSD",1745299775367,0.0004226,88031.0,88030.0,0.56719527]
["bitfinex","BTCUSD",1745299775589,0.0004226,88031.0,88030.0,0.68095121]
["bitfinex","BTCUSD",1745299776693,0.0014226,88031.0,88030.0,0.68095121]
["bitfinex","BTCUSD",1745299777481,0.0024226,88031.0,88030.0,0.68095121]
["bitfinex","BTCUSD",1745299777887,0.0014226,88031.0,88030.0,0.68095121]
["bitfinex","BTCUSD",1745299786149,0.0014226,88031.0,88030.0,0.45375594]
["bitfinex","BTCUSD",1745299786548,0.22861529,88031.0,88030.0,0.45375594]
["bitfinex","BTCUSD",1745299787464,0.22861529,88031.0,88030.0,0.34]
["bitfinex","BTCUSD",1745299788370,0.27501529,88031.0,88030.0,0.34]
["bitfinex","BTCUSD",1745299792806,0.0478226,88031.0,88030.0,0.34]
["bitfinex","BTCUSD",1745299793285,0.0478226,88031.0,88030.0,0.68095121]
["bitfinex","BTCUSD",1745299793723,0.0014226,88031.0,88030.0,0.68095121]
["bitfinex","BTCUSD",1745299794365,0.0014226,88031.0,88030.0,0.34095121]
["bitfinex","BTCUSD",1745299796507,0.0014226,88031.0,88030.0,0.68095121]
["bitfinex","BTCUSD",1745299799965,0.00592349,88034.0,88033.0,0.56718753]
["bitfinex","BTCUSD",1745299800166,0.00592349,88034.0,88033.0,0.68094347]
["bitfinex","BTCUSD",1745299800502,0.0004225,88038.0,88037.0,0.5671772]
["bitfinex","BTCUSD",1745299800719,0.0004225,88038.0,88037.0,0.66016767]
["bitfinex","BTCUSD",1745299804757,0.0004225,88038.0,88037.0,0.66864513]
["bitfinex","BTCUSD",1745299808885,0.22759712,88038.0,88037.0,0.44146793]
["bitfinex","BTCUSD",1745299809078,0.27429712,88038.0,88037.0,0.00847746]
["bitfinex","BTCUSD",1745299809295,0.27429712,88038.0,88020.0,0.14638929]
["bitfinex","BTCUSD",1745299809296,0.0455,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745299809505,0.0455,88026.0,88023.0,0.34]
["bitfinex","BTCUSD",1745299809658,0.0455,88026.0,88025.0,0.34]
["bitfinex","BTCUSD",1745299809860,0.0455,88026.0,88025.0,0.11375594]
["bitfinex","BTCUSD",1745299812022,0.0455,88026.0,88025.0,0.34096411]
["bitfinex","BTCUSD",1745299815590,0.0455,88032.0,88031.0,0.56719269]
["bitfinex","BTCUSD",1745299815790,0.0455,88032.0,88031.0,0.68094863]
["bitfinex","BTCUSD",1745299831083,0.0455,88032.0,88031.0,0.45375594]
["bitfinex","BTCUSD",1745299831305,0.0455,88032.0,88031.0,0.68094863]
["bitfinex","BTCUSD",1745299834424,0.047,88036.0,88035.0,0.34]
["bitfinex","BTCUSD",1745299835855,0.048,88036.0,88035.0,0.34]
["bitfinex","BTCUSD",1745299836603,0.049,88036.0,88035.0,0.34]
["bitfinex","BTCUSD",1745299836999,0.049,88036.0,88034.0,0.34]
["bitfinex","BTCUSD",1745299837823,0.048,88036.0,88034.0,0.34]
["bitfinex","BTCUSD",1745299838029,0.047,88036.0,88034.0,0.56718272]
["bitfinex","BTCUSD",1745299838437,0.048,88036.0,88034.0,0.56718272]
["bitfinex","BTCUSD",1745299844913,0.048,88036.0,88034.0,0.34]
["bitfinex","BTCUSD",1745299845123,0.048,88036.0,88034.0,0.56718344]
["bitfinex","BTCUSD",1745299847065,0.048,88036.0,88034.0,0.34]
["bitfinex","BTCUSD",1745299847672,0.048,88036.0,88034.0,0.5671834]
["bitfinex","BTCUSD",1745299854253,0.048,88036.0,88034.0,0.34]
["bitfinex","BTCUSD",1745299855525,0.048,88036.0,88034.0,0.56718345]
["bitfinex","BTCUSD",1745299858156,0.048,88036.0,88032.0,0.3513595]
["bitfinex","BTCUSD",1745299858380,0.01135911,88035.0,88032.0,0.45375594]
["bitfinex","BTCUSD",1745299858777,0.22718753,88033.0,88032.0,0.34]
["bitfinex","BTCUSD",1745299858991,0.0113604,88025.0,88020.0,0.14612153]
["bitfinex","BTCUSD",1745299859145,0.0113604,88025.0,88014.0,0.02001251]
["bitfinex","BTCUSD",1745299859146,0.23858402,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1745299859484,0.01136105,88020.0,88017.0,0.34]
["bitfinex","BTCUSD",1745299860868,0.01136092,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1745299861068,0.01363319,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1745299861528,0.01136092,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1745299862811,0.01136092,88021.0,88018.0,0.01236131]
["bitfinex","BTCUSD",1745299863009,0.01363319,88021.0,88018.0,0.01236131]
["bitfinex","BTCUSD",1745299863478,0.01363319,88021.0,88018.0,0.002]
["bitfinex","BTCUSD",1745299865202,0.01136092,88021.0,88018.0,0.01336131]
["bitfinex","BTCUSD",1745299865441,0.22721762,88022.0,88019.0,0.35136118]
["bitfinex","BTCUSD",1745299865442,0.01136079,88022.0,88019.0,0.35136118]
["bitfinex","BTCUSD",1745299865627,0.01363306,88022.0,88019.0,0.35136118]
["bitfinex","BTCUSD",1745299867107,0.01363306,88022.0,88019.0,0.35336118]
["bitfinex","BTCUSD",1745299870680,0.01136079,88022.0,88019.0,0.35336118]
["bitfinex","BTCUSD",1745299873292,0.01363306,88022.0,88019.0,0.35336118]
["bitfinex","BTCUSD",1745299873526,0.24085122,88022.0,88019.0,0.002]
["bitfinex","BTCUSD",1745299873737,0.23857895,88022.0,88019.0,0.002]
["bitfinex","BTCUSD",1745299873952,0.00227227,88021.0,88019.0,0.002]
["bitfinex","BTCUSD",1745299874828,0.00227227,88021.0,88019.0,0.001]
["bitfinex","BTCUSD",1745299875297,0.00227227,88021.0,88019.0,0.002]
["bitfinex","BTCUSD",1745299875809,0.00227227,88021.0,88019.0,0.001]
["bitfinex","BTCUSD",1745299876092,0.00227227,88021.0,88019.0,0.002]
["bitfinex","BTCUSD",1745299878689,0.01136066,88023.0,88020.0,0.34]
["bitfinex","BTCUSD",1745299878870,0.01363293,88023.0,88020.0,0.35136105]
["bitfinex","BTCUSD",1745299879808,0.01363293,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1745299880007,0.01363293,88023.0,88020.0,0.01236105]
["bitfinex","BTCUSD",1745299880223,0.01136066,88023.0,88020.0,0.01336105]
["bitfinex","BTCUSD",1745299880655,0.01136066,88023.0,88019.0,0.38373969]
["bitfinex","BTCUSD",1745299880915,0.01363293,88023.0,88019.0,0.22722124]
["bitfinex","BTCUSD",1745299881325,0.01136066,88023.0,88019.0,0.22722124]
["bitfinex","BTCUSD",1745299881751,0.01136066,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1745299882031,0.01363293,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1745299882792,0.01136079,88022.0,88019.0,0.001]
["bitfinex","BTCUSD",1745299882977,0.00227227,88021.0,88018.0,0.23858505]
["bitfinex","BTCUSD",1745299884410,0.01136105,88020.0,88016.0,0.35136157]
["bitfinex","BTCUSD",1745299884736,0.01136105,88020.0,88016.0,0.56722887]
["bitfinex","BTCUSD",1745299884864,0.01363332,88020.0,88016.0,0.56722893]
["bitfinex","BTCUSD",1745299885631,0.00227227,88020.0,88019.0,0.56722366]
["bitfinex","BTCUSD",1745299885825,0.0491,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745299886027,0.00227227,88029.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745299886590,0.06050655,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745299887206,0.04914679,88030.0,88029.0,0.22719785]
["bitfinex","BTCUSD",1745299887398,4.679e-05,88030.0,88027.0,0.23856139]
["bitfinex","BTCUSD",1745299888031,0.00104679,88030.0,88027.0,0.23856139]
["bitfinex","BTCUSD",1745299888240,0.00104679,88030.0,88029.0,0.22719785]
["bitfinex","BTCUSD",1745299888572,0.00104679,88030.0,88029.0,0.68095379]
["bitfinex","BTCUSD",1745299889113,4.679e-05,88030.0,88029.0,0.68095379]
["bitfinex","BTCUSD",1745299890313,0.00104679,88030.0,88029.0,0.68095379]
["bitfinex","BTCUSD",1745299890927,4.679e-05,88030.0,88029.0,0.68095379]
["bitfinex","BTCUSD",1745299895939,4.679e-05,88030.0,88029.0,0.67971782]
["bitfinex","BTCUSD",1745299897239,4.679e-05,88030.0,88029.0,0.45375594]
["bitfinex","BTCUSD",1745299897825,4.679e-05,88030.0,88029.0,0.68095379]
["bitfinex","BTCUSD",1745299905057,4.679e-05,88030.0,88029.0,0.45375594]
["bitfinex","BTCUSD",1745299905281,4.679e-05,88030.0,88029.0,0.68095379]
["bitfinex","BTCUSD",1745299905437,4.679e-05,88030.0,88029.0,0.34]
["bitfinex","BTCUSD",1745299928555,0.01136027,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745299928752,0.00227227,88028.0,88016.0,0.14612153]
["bitfinex","BTCUSD",1745299928972,0.0453,88019.0,88018.0,0.14612153]
["bitfinex","BTCUSD",1745299929220,0.0453,88019.0,88016.0,0.35136157]
["bitfinex","BTCUSD",1745299929611,0.0453,88019.0,88018.0,0.34]
["bitfinex","BTCUSD",1745299931241,0.09304679,88030.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745299932016,0.01363216,88029.0,88024.0,0.23857045]
["bitfinex","BTCUSD",1745299932215,0.01136002,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745299932519,0.00227227,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745299932816,0.00227227,88028.0,88025.0,0.23856688]
["bitfinex","BTCUSD",1745299933465,0.33360193,88030.0,88025.0,0.23856688]
["bitfinex","BTCUSD",1745299933668,0.33260193,88030.0,88025.0,0.23856688]
["bitfinex","BTCUSD",1745299934314,0.33160193,88030.0,88025.0,0.23856688]
["bitfinex","BTCUSD",1745299934735,0.01135989,88029.0,88025.0,0.23856688]
["bitfinex","BTCUSD",1745299935081,0.01363216,88029.0,88024.0,0.23857045]
["bitfinex","BTCUSD",1745299935482,0.01136002,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745299935708,0.00227227,88027.0,88024.0,0.23857045]
["bitfinex","BTCUSD",1745299936148,0.00227227,88028.0,88025.0,0.23856665]
["bitfinex","BTCUSD",1745299936324,0.09304679,88030.0,88025.0,0.23856665]
["bitfinex","BTCUSD",1745299936981,0.10440655,88030.0,88025.0,0.23856665]
["bitfinex","BTCUSD",1745299937201,0.09304679,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745299937388,0.10440655,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745299937620,4.679e-05,88030.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745299938881,0.00104679,88030.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745299939221,0.00104679,88030.0,88029.0,0.34]
["bitfinex","BTCUSD",1745299939443,0.00204679,88030.0,88029.0,0.45375594]
["bitfinex","BTCUSD",1745299940685,4.679e-05,88030.0,88029.0,0.45375594]
["bitfinex","BTCUSD",1745299941191,0.00204679,88030.0,88029.0,0.45375594]
["bitfinex","BTCUSD",1745299941405,0.00104679,88030.0,88029.0,0.45375594]
["bitfinex","BTCUSD",1745299941611,4.679e-05,88030.0,88029.0,0.11375594]
["bitfinex","BTCUSD",1745299942331,0.0004225,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745299942576,0.0453,88063.0,88053.0,0.22713592]
["bitfinex","BTCUSD",1745299942884,0.00085768,88054.0,88053.0,0.34089186]
["bitfinex","BTCUSD",1745299944113,0.00185768,88054.0,88053.0,0.34089186]
["bitfinex","BTCUSD",1745299944686,0.00285768,88054.0,88053.0,0.34089186]
["bitfinex","BTCUSD",1745299945078,0.00285768,88054.0,88053.0,0.35321134]
["bitfinex","BTCUSD",1745299947608,0.00285768,88054.0,88053.0,0.79703579]
["bitfinex","BTCUSD",1745299947836,0.0004225,88067.0,88060.0,0.24165872]
["bitfinex","BTCUSD",1745299948073,0.00046937,88061.0,88060.0,0.69541466]
["bitfinex","BTCUSD",1745299950132,0.00046937,88061.0,88060.0,0.69741466]
["bitfinex","BTCUSD",1745299950339,0.00046937,88061.0,88060.0,0.79313466]
["bitfinex","BTCUSD",1745299950484,0.00046937,88061.0,88060.0,0.79113466]
["bitfinex","BTCUSD",1745299950904,0.00046937,88061.0,88060.0,0.79813466]
["bitfinex","BTCUSD",1745299951594,1e-08,88061.0,88060.0,0.84433466]
["bitfinex","BTCUSD",1745299952757,1e-08,88061.0,88060.0,0.82979381]
["bitfinex","BTCUSD",1745299953166,1e-08,88061.0,88060.0,0.84433466]
["bitfinex","BTCUSD",1745299953372,1e-08,88061.0,88060.0,0.83833466]
["bitfinex","BTCUSD",1745299953591,1e-08,88061.0,88060.0,0.74661466]
["bitfinex","BTCUSD",1745299953794,1e-08,88068.0,88067.0,0.58164067]
["bitfinex","BTCUSD",1745299954005,0.0004225,88074.0,88073.0,0.5816252]
["bitfinex","BTCUSD",1745299954209,0.0004225,88074.0,88073.0,0.69538114]
["bitfinex","BTCUSD",1745299954408,0.0004225,88074.0,88073.0,0.74058114]
["bitfinex","BTCUSD",1745299954625,0.0004225,88074.0,88073.0,0.74511914]
["bitfinex","BTCUSD",1745299955309,0.0004226,88091.0,88082.0,0.56706114]
["bitfinex","BTCUSD",1745299955522,0.0004226,88091.0,88089.0,0.5670431]
["bitfinex","BTCUSD",1745299955713,1e-08,88091.0,88090.0,0.35454085]
["bitfinex","BTCUSD",1745299955966,1e-08,88091.0,88090.0,0.51349679]
["bitfinex","BTCUSD",1745299956159,0.0004226,88108.0,88098.0,0.58156075]
["bitfinex","BTCUSD",1745299956357,0.0004226,88108.0,88098.0,0.69531669]
["bitfinex","BTCUSD",1745299956533,0.0004226,88108.0,88098.0,0.70361841]
["bitfinex","BTCUSD",1745299956933,0.0004226,88108.0,88098.0,0.79929841]
["bitfinex","BTCUSD",1745299957337,0.0004226,88108.0,88098.0,0.78475756]
["bitfinex","BTCUSD",1745299957537,0.0024,88099.0,88098.0,0.78475756]
["bitfinex","BTCUSD",1745299958201,0.0024,88099.0,88098.0,0.68077584]
["bitfinex","BTCUSD",1745299960697,0.0024,88099.0,88098.0,0.68915407]
["bitfinex","BTCUSD",1745299964963,0.0024,88099.0,88098.0,0.45375594]
["bitfinex","BTCUSD",1745299965165,0.0024,88099.0,88098.0,0.11375594]
["bitfinex","BTCUSD",1745299965364,0.0024,88099.0,88080.0,0.22226726]
["bitfinex","BTCUSD",1745299965365,0.01135305,88082.0,88080.0,0.22226726]
["bitfinex","BTCUSD",1745299965566,0.01135344,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745299965785,0.0489,88077.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745299966027,0.0489,88077.0,88076.0,0.45375594]
["bitfinex","BTCUSD",1745299966231,0.0489,88077.0,88076.0,0.11375594]
["bitfinex","BTCUSD",1745299966405,0.0489,88077.0,88076.0,0.45375594]
["bitfinex","BTCUSD",1745299967373,0.0509,88077.0,88076.0,0.45375594]
["bitfinex","BTCUSD",1745299967962,0.0539,88077.0,88076.0,0.45375594]
["bitfinex","BTCUSD",1745299971962,0.005,88077.0,88076.0,0.45375594]
["bitfinex","BTCUSD",1745299973056,0.003,88077.0,88076.0,0.46829679]
["bitfinex","BTCUSD",1745299973320,0.40749999,88090.0,88089.0,0.5670431]
["bitfinex","BTCUSD",1745299973677,0.0014,88099.0,88098.0,0.5670199]
["bitfinex","BTCUSD",1745299975955,0.0024,88099.0,88098.0,0.5670199]
["bitfinex","BTCUSD",1745299976319,0.0044,88099.0,88098.0,0.5670199]
["bitfinex","BTCUSD",1745299980702,0.0044,88099.0,88098.0,0.68077584]
["bitfinex","BTCUSD",1745299982850,0.0044,88099.0,88098.0,0.5670199]
["bitfinex","BTCUSD",1745299983051,0.01135138,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1745299983249,0.049,88090.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1745299983677,0.049,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745299983882,0.0044,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745299983883,0.0014,88099.0,88098.0,0.34]
["bitfinex","BTCUSD",1745299984035,0.0014,88099.0,88098.0,0.45375594]
["bitfinex","BTCUSD",1745299986157,0.0034,88099.0,88098.0,0.45375594]
["bitfinex","BTCUSD",1745299986964,0.0044,88099.0,88098.0,0.45375594]
["bitfinex","BTCUSD",1745299995022,0.0044,88099.0,88098.0,0.11375594]
["bitfinex","BTCUSD",1745299999691,0.0044,88099.0,88098.0,0.45375594]
["bitfinex","BTCUSD",1745300006159,0.0044,88099.0,88098.0,0.11375594]
["bitfinex","BTCUSD",1745300011010,0.0034,88099.0,88098.0,0.11375594]
["bitfinex","BTCUSD",1745300021518,0.0034,88099.0,88097.0,0.1489677]
["bitfinex","BTCUSD",1745300022519,0.0014,88099.0,88097.0,0.1489677]
["bitfinex","BTCUSD",1745300022933,0.0004,88099.0,88097.0,0.1489677]
["bitfinex","BTCUSD",1745300023163,0.0014,88099.0,88097.0,0.1489677]
["bitfinex","BTCUSD",1745300023968,0.0499,88094.0,88089.0,0.14589396]
["bitfinex","BTCUSD",1745300024141,0.0499,88094.0,88080.0,0.14589396]
["bitfinex","BTCUSD",1745300024142,0.0136239,88093.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745300024368,0.0978,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1745300024574,0.33618227,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745300024773,0.01135163,88093.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745300025513,0.01135176,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745300025911,0.002,88093.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300026435,0.003,88093.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300026627,0.002,88093.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300027257,0.0978,88094.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300027687,0.001,88093.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300029412,0.0479,88094.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300029823,0.0489,88094.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300030066,0.0479,88094.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300030245,0.002,88093.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300030441,0.003,88093.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300030670,0.0479,88094.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300031101,0.0509,88094.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745300031434,0.22703279,88093.0,88088.0,0.23839641]
["bitfinex","BTCUSD",1745300031676,0.0509,88094.0,88089.0,0.23839275]
["bitfinex","BTCUSD",1745300032088,0.01135176,88092.0,88088.0,0.23839641]
["bitfinex","BTCUSD",1745300032292,0.0499,88091.0,88088.0,0.23839641]
["bitfinex","BTCUSD",1745300032597,0.0499,88091.0,88089.0,0.22704109]
["bitfinex","BTCUSD",1745300033663,0.0509,88091.0,88089.0,0.22704109]
["bitfinex","BTCUSD",1745300034265,0.0519,88091.0,88089.0,0.22704109]
["bitfinex","BTCUSD",1745300037636,0.002,88091.0,88089.0,0.22704109]
["bitfinex","BTCUSD",1745300037850,0.002,88091.0,88090.0,0.1160262]
["bitfinex","BTCUSD",1745300038887,0.002,88091.0,88090.0,0.11375594]
["bitfinex","BTCUSD",1745300039108,0.001,88091.0,88090.0,0.11375594]
["bitfinex","BTCUSD",1745300039518,0.002,88091.0,88090.0,0.11375594]
["bitfinex","BTCUSD",1745300039727,0.001,88091.0,88090.0,0.11375594]
["bitfinex","BTCUSD",1745300039931,0.0004,88099.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745300042654,0.0004,88099.0,88098.0,0.13056679]
["bitfinex","BTCUSD",1745300042867,0.0014,88099.0,88098.0,0.13056679]
["bitfinex","BTCUSD",1745300043369,0.0034,88099.0,88098.0,0.13056679]
["bitfinex","BTCUSD",1745300043767,0.0024,88099.0,88098.0,0.13056679]
["bitfinex","BTCUSD",1745300043943,0.0004,88099.0,88098.0,0.12829679]
["bitfinex","BTCUSD",1745300044106,0.0014,88099.0,88098.0,0.12829679]
["bitfinex","BTCUSD",1745300044315,0.0014,88099.0,88098.0,0.46929679]
["bitfinex","BTCUSD",1745300046081,0.0004,88099.0,88098.0,0.46929679]
["bitfinex","BTCUSD",1745300050271,0.0004226,88108.0,88102.0,0.5670096]
["bitfinex","BTCUSD",1745300050518,2.24e-05,88113.0,88108.0,0.01454085]
["bitfinex","BTCUSD",1745300050731,2.24e-05,88113.0,88112.0,0.56698383]
["bitfinex","BTCUSD",1745300050935,2.24e-05,88113.0,88112.0,0.68073977]
["bitfinex","BTCUSD",1745300052073,2.24e-05,88113.0,88112.0,0.68928512]
["bitfinex","BTCUSD",1745300052646,2.24e-05,88113.0,88112.0,0.68073977]
["bitfinex","BTCUSD",1745300052819,2.24e-05,88113.0,88112.0,0.69270955]
["bitfinex","BTCUSD",1745300053635,2.24e-05,88113.0,88112.0,0.57895361]
["bitfinex","BTCUSD",1745300053994,0.0010224,88113.0,88112.0,0.57895361]
["bitfinex","BTCUSD",1745300060571,0.27490366,88113.0,88112.0,0.35196978]
["bitfinex","BTCUSD",1745300060755,0.0479224,88113.0,88112.0,0.35196978]
["bitfinex","BTCUSD",1745300061536,0.0479224,88113.0,88112.0,0.01196978]
["bitfinex","BTCUSD",1745300061731,0.0479224,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745300062500,0.0469224,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745300062702,0.0469224,88113.0,88110.0,0.0233794]
["bitfinex","BTCUSD",1745300062925,0.0479224,88113.0,88112.0,0.34]
["bitfinex","BTCUSD",1745300063300,0.0010224,88113.0,88112.0,0.34]
["bitfinex","BTCUSD",1745300064084,2.24e-05,88113.0,88112.0,0.34]
["bitfinex","BTCUSD",1745300064286,2.24e-05,88113.0,88112.0,0.45375594]
["bitfinex","BTCUSD",1745300064525,0.0010224,88113.0,88112.0,0.45375594]
["bitfinex","BTCUSD",1745300067585,0.0010224,88113.0,88112.0,0.50379679]
["bitfinex","BTCUSD",1745300068313,2.24e-05,88113.0,88112.0,0.50379679]
["bitfinex","BTCUSD",1745300069012,2.24e-05,88113.0,88112.0,0.50479679]
["bitfinex","BTCUSD",1745300069701,2.24e-05,88113.0,88112.0,0.60039679]
["bitfinex","BTCUSD",1745300070786,2.24e-05,88113.0,88112.0,0.60139679]
["bitfinex","BTCUSD",1745300076382,0.0966,88140.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1745300076383,0.0484,88140.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1745300076657,0.0482,88145.0,88142.0,0.56690658]
["bitfinex","BTCUSD",1745300076869,0.0482,88145.0,88142.0,0.68066252]
["bitfinex","BTCUSD",1745300077046,0.00088026,88143.0,88142.0,0.68066252]
["bitfinex","BTCUSD",1745300078231,0.00188026,88143.0,88142.0,0.68066252]
["bitfinex","BTCUSD",1745300078836,0.00388026,88143.0,88142.0,0.68066252]
["bitfinex","BTCUSD",1745300079039,0.00388026,88143.0,88142.0,0.69520337]
["bitfinex","BTCUSD",1745300079770,4.54e-05,88150.0,88143.0,0.23824663]
["bitfinex","BTCUSD",1745300079960,0.0004,88159.0,88158.0,0.5668654]
["bitfinex","BTCUSD",1745300080136,0.0005372,88159.0,88158.0,0.68062134]
["bitfinex","BTCUSD",1745300081397,0.0015372,88159.0,88158.0,0.68062134]
["bitfinex","BTCUSD",1745300081601,0.0487372,88159.0,88158.0,0.68062134]
["bitfinex","BTCUSD",1745300081749,0.0487372,88159.0,88158.0,0.5668654]
["bitfinex","BTCUSD",1745300081971,0.0507372,88159.0,88158.0,0.5668654]
["bitfinex","BTCUSD",1745300082372,0.0035372,88159.0,88158.0,0.57869703]
["bitfinex","BTCUSD",1745300083073,0.0035372,88159.0,88158.0,0.69245297]
["bitfinex","BTCUSD",1745300083676,0.0035372,88159.0,88158.0,0.70699382]
["bitfinex","BTCUSD",1745300084014,0.0035372,88159.0,88158.0,0.69245297]
["bitfinex","BTCUSD",1745300084956,0.0035372,88159.0,88158.0,0.70699382]
["bitfinex","BTCUSD",1745300086072,0.0035372,88159.0,88158.0,0.75359382]
["bitfinex","BTCUSD",1745300086656,0.0035372,88159.0,88158.0,0.76221632]
["bitfinex","BTCUSD",1745300087068,0.0015372,88159.0,88158.0,0.76221632]
["bitfinex","BTCUSD",1745300087264,0.0005372,88159.0,88158.0,0.76221632]
["bitfinex","BTCUSD",1745300087467,0.00080069,88171.0,88169.0,0.01454085]
["bitfinex","BTCUSD",1745300087674,0.00080069,88171.0,88170.0,0.69513131]
["bitfinex","BTCUSD",1745300088865,0.00080069,88171.0,88170.0,0.74273131]
["bitfinex","BTCUSD",1745300089067,0.00042192,88179.0,88178.0,0.58135479]
["bitfinex","BTCUSD",1745300089269,0.00042192,88179.0,88178.0,0.79255073]
["bitfinex","BTCUSD",1745300092060,0.00042192,88179.0,88178.0,0.83915073]
["bitfinex","BTCUSD",1745300094725,0.0134765,88189.0,88178.0,0.83915073]
["bitfinex","BTCUSD",1745300094726,1e-08,88189.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1745300094957,1e-08,88189.0,88188.0,0.68281156]
["bitfinex","BTCUSD",1745300095194,0.00013709,88189.0,88188.0,0.68054416]
["bitfinex","BTCUSD",1745300096345,0.00013709,88189.0,88188.0,0.68891771]
["bitfinex","BTCUSD",1745300097411,1e-08,88189.0,88188.0,0.70445856]
["bitfinex","BTCUSD",1745300097762,0.0469,88215.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1745300097960,0.0469,88215.0,88214.0,0.56672138]
["bitfinex","BTCUSD",1745300098188,0.0469,88215.0,88214.0,0.69214871]
["bitfinex","BTCUSD",1745300098414,0.0944,88228.0,88218.0,0.5667111]
["bitfinex","BTCUSD",1745300098612,0.00053705,88219.0,88218.0,0.5667111]
["bitfinex","BTCUSD",1745300099054,0.00053705,88219.0,88218.0,0.68046704]
["bitfinex","BTCUSD",1745300099563,0.00053705,88219.0,88218.0,0.70365829]
["bitfinex","BTCUSD",1745300100124,0.0004224,88225.0,88224.0,0.58123653]
["bitfinex","BTCUSD",1745300100327,0.0004224,88225.0,88224.0,0.69499247]
["bitfinex","BTCUSD",1745300100734,0.0004224,88225.0,88224.0,0.45375594]
["bitfinex","BTCUSD",1745300100935,0.0004224,88225.0,88224.0,0.34]
["bitfinex","BTCUSD",1745300101338,0.0004224,88225.0,88224.0,0.45375594]
["bitfinex","BTCUSD",1745300101545,0.0004224,88225.0,88224.0,0.34]
["bitfinex","BTCUSD",1745300102216,0.0014224,88225.0,88224.0,0.34]
["bitfinex","BTCUSD",1745300102846,0.0024224,88225.0,88224.0,0.34]
["bitfinex","BTCUSD",1745300106247,0.00469467,88225.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1745300106405,0.00469467,88225.0,88221.0,0.35133516]
["bitfinex","BTCUSD",1745300106606,0.01602932,88225.0,88221.0,0.35133516]
["bitfinex","BTCUSD",1745300106803,0.01602932,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1745300107037,0.01133478,88224.0,88221.0,0.34]
["bitfinex","BTCUSD",1745300107188,0.00669467,88225.0,88221.0,0.34]
["bitfinex","BTCUSD",1745300107424,0.28386195,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1745300107662,0.0458,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745300107994,0.05713619,88213.0,88210.0,0.35133658]
["bitfinex","BTCUSD",1745300108209,0.05713619,88213.0,88210.0,0.34]
["bitfinex","BTCUSD",1745300108420,0.22673423,88209.0,88208.0,0.00013705]
["bitfinex","BTCUSD",1745300108597,0.2748065,88209.0,88208.0,0.00013705]
["bitfinex","BTCUSD",1745300108798,0.27253423,88209.0,88208.0,0.00013705]
["bitfinex","BTCUSD",1745300110106,0.32013423,88209.0,88208.0,0.00013705]
["bitfinex","BTCUSD",1745300110321,0.32213423,88209.0,88208.0,0.00013705]
["bitfinex","BTCUSD",1745300110672,0.72963422,88209.0,88208.0,0.00013705]
["bitfinex","BTCUSD",1745300110871,0.72963422,88209.0,88186.0,0.09864]
["bitfinex","BTCUSD",1745300110872,0.0482,88193.0,88187.0,0.07760743]
["bitfinex","BTCUSD",1745300111136,0.0482,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745300111334,0.0482,88193.0,88190.0,0.35133915]
["bitfinex","BTCUSD",1745300111790,0.0482,88193.0,88192.0,0.34]
["bitfinex","BTCUSD",1745300111992,0.32257536,88193.0,88192.0,0.34]
["bitfinex","BTCUSD",1745300112850,0.0958,88193.0,88190.0,0.35133915]
["bitfinex","BTCUSD",1745300114234,0.0968,88193.0,88190.0,0.35133915]
["bitfinex","BTCUSD",1745300114435,0.0968,88193.0,88192.0,0.34]
["bitfinex","BTCUSD",1745300114956,0.0978,88193.0,88192.0,0.34]
["bitfinex","BTCUSD",1745300115499,0.0968,88193.0,88192.0,0.34]
["bitfinex","BTCUSD",1745300115700,0.0978,88193.0,88192.0,0.34]
["bitfinex","BTCUSD",1745300115910,0.0968,88193.0,88192.0,0.34]
["bitfinex","BTCUSD",1745300116254,0.0978,88193.0,88192.0,0.34]
["bitfinex","BTCUSD",1745300122532,0.01133902,88191.0,88188.0,0.0115597]
["bitfinex","BTCUSD",1745300122752,0.01133928,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745300122975,0.01361168,88188.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745300125844,0.0958,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745300126885,0.33491526,88193.0,88189.0,0.23812493]
["bitfinex","BTCUSD",1745300127098,0.01133915,88190.0,88185.0,0.23813484]
["bitfinex","BTCUSD",1745300127313,0.01133915,88190.0,88186.0,0.34]
["bitfinex","BTCUSD",1745300127937,0.01133928,88189.0,88186.0,0.34]
["bitfinex","BTCUSD",1745300128134,0.10713876,88193.0,88187.0,0.23813032]
["bitfinex","BTCUSD",1745300128350,0.001,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745300128572,0.001,88190.0,88186.0,0.34]
["bitfinex","BTCUSD",1745300128573,0.23812316,88190.0,88186.0,0.34]
["bitfinex","BTCUSD",1745300128778,0.00227227,88189.0,88186.0,0.34]
["bitfinex","BTCUSD",1745300130097,0.01361155,88189.0,88186.0,0.34]
["bitfinex","BTCUSD",1745300130313,0.01133941,88188.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745300130531,0.00227227,88187.0,88186.0,0.34]
["bitfinex","BTCUSD",1745300131165,0.001,88189.0,88188.0,0.34]
["bitfinex","BTCUSD",1745300131383,0.0958,88193.0,88191.0,0.22678051]
["bitfinex","BTCUSD",1745300131794,0.01133902,88191.0,88188.0,0.34]
["bitfinex","BTCUSD",1745300132012,0.00227227,88190.0,88188.0,0.34]
["bitfinex","BTCUSD",1745300132451,0.01361142,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745300132669,0.24039619,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745300132871,0.01133941,88188.0,88185.0,0.35133979]
["bitfinex","BTCUSD",1745300133074,0.00227227,88187.0,88185.0,0.35133979]
["bitfinex","BTCUSD",1745300134363,0.00327227,88187.0,88185.0,0.35133979]
["bitfinex","BTCUSD",1745300137472,0.23813302,88186.0,88183.0,0.01150556]
["bitfinex","BTCUSD",1745300137667,0.01133966,88186.0,88181.0,0.35134031]
["bitfinex","BTCUSD",1745300137907,0.22680108,88183.0,88181.0,0.34]
["bitfinex","BTCUSD",1745300138052,0.01134082,88177.0,88172.0,0.01147854]
["bitfinex","BTCUSD",1745300138257,0.00227227,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745300138477,0.00227227,88176.0,88174.0,0.34]
["bitfinex","BTCUSD",1745300138705,0.23815498,88178.0,88174.0,0.35134121]
["bitfinex","BTCUSD",1745300138907,0.10844005,88183.0,88174.0,0.35134121]
["bitfinex","BTCUSD",1745300138908,0.10844005,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1745300139280,0.01134031,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1745300139487,0.01134056,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745300140165,0.001,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1745300140367,0.00227227,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1745300140569,0.00227227,88187.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745300141088,0.01133979,88185.0,88180.0,0.23814924]
["bitfinex","BTCUSD",1745300141292,0.05813928,88189.0,88183.0,0.2268]
["bitfinex","BTCUSD",1745300141705,0.00227227,88187.0,88185.0,0.22679594]
["bitfinex","BTCUSD",1745300142297,0.001,88187.0,88185.0,0.22679594]
["bitfinex","BTCUSD",1745300142730,0.0468,88189.0,88186.0,0.22679158]
["bitfinex","BTCUSD",1745300143090,0.001,88187.0,88186.0,0.22679158]
["bitfinex","BTCUSD",1745300143432,0.05813928,88189.0,88186.0,0.22679158]
["bitfinex","BTCUSD",1745300143656,0.001,88187.0,88186.0,0.22679158]
["bitfinex","BTCUSD",1745300143858,0.40849999,88188.0,88186.0,0.22679158]
["bitfinex","BTCUSD",1745300144260,0.001,88187.0,88186.0,0.22679158]
["bitfinex","BTCUSD",1745300144935,0.01133966,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1745300145085,0.01361206,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1745300145280,0.01134018,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1745300145494,0.00227227,88181.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1745300146303,0.01361258,88181.0,88178.0,0.34]
["bitfinex","BTCUSD",1745300146678,0.01461258,88181.0,88178.0,0.34]
["bitfinex","BTCUSD",1745300147332,0.24041936,88181.0,88178.0,0.34]
["bitfinex","BTCUSD",1745300147525,0.23914709,88181.0,88178.0,0.34]
["bitfinex","BTCUSD",1745300147689,0.01461258,88181.0,88177.0,0.35134082]
["bitfinex","BTCUSD",1745300148516,0.24141973,88181.0,88177.0,0.35134082]
["bitfinex","BTCUSD",1745300148733,0.01134082,88177.0,88174.0,0.35134121]
["bitfinex","BTCUSD",1745300149624,0.22681908,88176.0,88174.0,0.34]
["bitfinex","BTCUSD",1745300149821,0.32462421,88175.0,88173.0,0.0117776]
["bitfinex","BTCUSD",1745300150027,0.2268268,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300151067,0.2278268,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300152111,0.2288268,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300156180,0.2764268,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300156342,0.3262268,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300156964,0.3252268,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300157399,0.3242268,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300157772,0.3262268,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300158931,0.3282268,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300159288,0.73572679,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300163188,0.85048273,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300163947,0.84848273,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300164286,0.85048273,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300164492,0.84848273,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300165108,0.85048273,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300165265,0.84848273,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300165666,0.85048273,88173.0,88172.0,0.00013708]
["bitfinex","BTCUSD",1745300177739,0.01134417,88151.0,88146.0,0.15137894]
["bitfinex","BTCUSD",1745300177949,0.01361644,88151.0,88149.0,0.0001372]
["bitfinex","BTCUSD",1745300178287,0.01134417,88151.0,88149.0,0.0001372]
["bitfinex","BTCUSD",1745300179313,0.01361644,88151.0,88149.0,0.01303961]
["bitfinex","BTCUSD",1745300180959,0.22688598,88150.0,88149.0,0.01303961]
["bitfinex","BTCUSD",1745300181163,0.22688598,88150.0,88149.0,0.01403961]
["bitfinex","BTCUSD",1745300181368,0.01134417,88151.0,88149.0,0.01403961]
["bitfinex","BTCUSD",1745300181561,0.01361644,88151.0,88149.0,0.01403961]
["bitfinex","BTCUSD",1745300181830,0.00227227,88151.0,88149.0,0.01303961]
["bitfinex","BTCUSD",1745300182030,0.09016675,88200.0,88149.0,0.01303961]
["bitfinex","BTCUSD",1745300182031,0.0493,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745300182233,0.001,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1745300182555,0.001,88173.0,88171.0,0.34]
["bitfinex","BTCUSD",1745300183106,0.001,88173.0,88172.0,0.56682937]
["bitfinex","BTCUSD",1745300183870,0.002,88173.0,88172.0,0.56682937]
["bitfinex","BTCUSD",1745300184806,0.003,88173.0,88172.0,0.56682937]
["bitfinex","BTCUSD",1745300185308,0.002,88173.0,88172.0,0.56682937]
["bitfinex","BTCUSD",1745300185503,0.003,88173.0,88172.0,0.56682937]
["bitfinex","BTCUSD",1745300190785,0.002,88173.0,88172.0,0.56682937]
["bitfinex","BTCUSD",1745300192477,0.002,88173.0,88172.0,0.68058531]
["bitfinex","BTCUSD",1745300192680,0.002,88173.0,88172.0,0.74382616]
["bitfinex","BTCUSD",1745300192883,0.002,88173.0,88172.0,0.77932616]
["bitfinex","BTCUSD",1745300193459,0.001,88173.0,88172.0,0.77932616]
["bitfinex","BTCUSD",1745300193860,0.001,88173.0,88172.0,0.78032616]
["bitfinex","BTCUSD",1745300194286,0.001,88173.0,88172.0,0.77932616]
["bitfinex","BTCUSD",1745300194508,0.00227227,88200.0,88198.0,0.22676162]
["bitfinex","BTCUSD",1745300194712,0.00227227,88201.0,88199.0,0.23809561]
["bitfinex","BTCUSD",1745300195073,0.40277226,88202.0,88199.0,0.23809561]
["bitfinex","BTCUSD",1745300195294,0.40277226,88202.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300195656,0.40290921,88202.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300195856,0.001,88201.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300196117,0.40290921,88202.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300196457,0.40390921,88202.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300196774,0.40390921,88202.0,88201.0,0.22675479]
["bitfinex","BTCUSD",1745300196955,0.40490921,88202.0,88199.0,0.23809561]
["bitfinex","BTCUSD",1745300197358,0.40490921,88202.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300198312,0.40390921,88202.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300198517,0.001,88201.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300198949,0.40290921,88202.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300199111,0.40590921,88202.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300199497,0.40290921,88202.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300199872,0.002,88201.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300200075,0.001,88201.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300200219,0.41424682,88202.0,88199.0,0.22675762]
["bitfinex","BTCUSD",1745300201062,0.01133786,88200.0,88197.0,0.0114212]
["bitfinex","BTCUSD",1745300201274,0.41424682,88202.0,88188.0,0.34]
["bitfinex","BTCUSD",1745300201275,0.01133902,88191.0,88188.0,0.34]
["bitfinex","BTCUSD",1745300201644,0.01133889,88192.0,88188.0,0.34]
["bitfinex","BTCUSD",1745300201848,0.01133889,88192.0,88188.0,0.35133941]
["bitfinex","BTCUSD",1745300202049,0.01133889,88192.0,88188.0,0.34]
["bitfinex","BTCUSD",1745300202495,0.01133889,88192.0,88188.0,0.35133941]
["bitfinex","BTCUSD",1745300202851,0.05683876,88193.0,88189.0,0.22678565]
["bitfinex","BTCUSD",1745300203052,0.01133889,88192.0,88189.0,0.22678565]
["bitfinex","BTCUSD",1745300203898,0.06103902,88191.0,88188.0,0.35162403]
["bitfinex","BTCUSD",1745300204232,0.0497,88191.0,88189.0,0.22678565]
["bitfinex","BTCUSD",1745300208581,0.0497,88191.0,88190.0,0.00707837]
["bitfinex","BTCUSD",1745300209186,0.0497,88191.0,88190.0,0.00647837]
["bitfinex","BTCUSD",1745300209950,0.0507,88191.0,88190.0,0.00647837]
["bitfinex","BTCUSD",1745300210544,0.0507,88191.0,88189.0,0.22678565]
["bitfinex","BTCUSD",1745300211690,0.0497,88191.0,88189.0,0.22678565]
["bitfinex","BTCUSD",1745300214387,0.0455,88198.0,88195.0,0.23810687]
["bitfinex","BTCUSD",1745300215186,0.01133838,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300216246,0.01233838,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300216666,0.01133851,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300218053,0.002,88196.0,88193.0,0.23811412]
["bitfinex","BTCUSD",1745300218540,0.01133863,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300218770,0.01133863,88194.0,88189.0,0.23812493]
["bitfinex","BTCUSD",1745300218911,0.01133863,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745300219107,0.23810333,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300219313,0.001,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300219523,0.001,88195.0,88192.0,0.23811477]
["bitfinex","BTCUSD",1745300219773,0.01133825,88197.0,88192.0,0.23811477]
["bitfinex","BTCUSD",1745300220396,0.001,88196.0,88194.0,0.23811111]
["bitfinex","BTCUSD",1745300220755,0.0455,88198.0,88194.0,0.23811111]
["bitfinex","BTCUSD",1745300220955,0.0455,88198.0,88195.0,0.23810674]
["bitfinex","BTCUSD",1745300221161,0.001,88197.0,88195.0,0.23810674]
["bitfinex","BTCUSD",1745300221677,0.002,88197.0,88195.0,0.23810674]
["bitfinex","BTCUSD",1745300221876,0.01333825,88197.0,88192.0,0.23811477]
["bitfinex","BTCUSD",1745300222121,0.01233825,88197.0,88192.0,0.23811477]
["bitfinex","BTCUSD",1745300222425,0.001,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300222752,0.01133851,88195.0,88190.0,0.23812012]
["bitfinex","BTCUSD",1745300222983,0.01233838,88196.0,88192.0,0.22677793]
["bitfinex","BTCUSD",1745300223397,0.23910619,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300223649,0.01133851,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300224245,0.01133876,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745300224405,0.01133851,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300225042,0.01133863,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300225586,0.001,88195.0,88192.0,0.23811682]
["bitfinex","BTCUSD",1745300225905,0.001,88195.0,88194.0,0.22677279]
["bitfinex","BTCUSD",1745300226215,0.002,88195.0,88194.0,0.22677279]
["bitfinex","BTCUSD",1745300226647,0.001,88195.0,88194.0,0.22677279]
["bitfinex","BTCUSD",1745300226755,0.001,88195.0,88194.0,0.23811142]
["bitfinex","BTCUSD",1745300227392,0.001,88195.0,88194.0,0.22677279]
["bitfinex","BTCUSD",1745300227799,0.002,88195.0,88194.0,0.22677279]
["bitfinex","BTCUSD",1745300228039,0.01333851,88195.0,88192.0,0.23811682]
["bitfinex","BTCUSD",1745300228347,0.01233851,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300228487,0.002,88195.0,88193.0,0.22677536]
["bitfinex","BTCUSD",1745300228688,0.01133863,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745300229515,0.01133863,88194.0,88190.0,0.23811999]
["bitfinex","BTCUSD",1745300230126,0.01133863,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745300231349,0.01233863,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745300231762,0.23911197,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745300231989,0.01133889,88192.0,88188.0,0.01162403]
["bitfinex","BTCUSD",1745300232115,0.01233863,88194.0,88175.0,0.34]
["bitfinex","BTCUSD",1745300232116,0.01134044,88180.0,88175.0,0.34]
["bitfinex","BTCUSD",1745300232332,0.01134044,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745300232333,0.05634031,88181.0,88178.0,0.35134069]
["bitfinex","BTCUSD",1745300233610,0.05634031,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745300234287,0.0457,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745300234684,0.01134056,88179.0,88175.0,0.01424144]
["bitfinex","BTCUSD",1745300234875,0.01134069,88178.0,88173.0,0.22682638]
["bitfinex","BTCUSD",1745300235278,0.23815314,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745300235651,0.0457,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745300235916,0.0457,88180.0,88178.0,0.226812]
["bitfinex","BTCUSD",1745300237886,0.0457,88180.0,88177.0,0.2381551]
["bitfinex","BTCUSD",1745300239536,0.045,88181.0,88177.0,0.2381551]
["bitfinex","BTCUSD",1745300240207,0.045,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1745300240548,0.01134044,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745300242114,0.045,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1745300242285,0.05634031,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1745300242658,0.05634031,88181.0,88179.0,0.00707954]
["bitfinex","BTCUSD",1745300243088,0.05634031,88181.0,88180.0,0.00707954]
["bitfinex","BTCUSD",1745300245655,0.22678565,88189.0,88183.0,0.23814055]
["bitfinex","BTCUSD",1745300245893,0.01133992,88184.0,88180.0,0.01841998]
["bitfinex","BTCUSD",1745300246188,0.01133992,88184.0,88181.0,0.01841985]
["bitfinex","BTCUSD",1745300246531,0.23814035,88184.0,88181.0,0.00707954]
["bitfinex","BTCUSD",1745300246740,0.23814035,88184.0,88182.0,0.00707954]
["bitfinex","BTCUSD",1745300248556,0.0455,88183.0,88182.0,0.00707954]
["bitfinex","BTCUSD",1745300249285,0.23815111,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745300249488,0.01134056,88179.0,88174.0,0.22682263]
["bitfinex","BTCUSD",1745300249694,0.01134044,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745300250371,0.01134056,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745300252861,0.01134056,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745300254926,0.23814826,88181.0,88176.0,0.23816003]
["bitfinex","BTCUSD",1745300255196,0.01134044,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745300255413,0.01134044,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745300256025,0.01134056,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745300256859,0.0455,88183.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745300256860,0.0455,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745300257077,0.0455,88207.0,88201.0,0.34]
["bitfinex","BTCUSD",1745300257221,0.0455,88207.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745300257436,0.0004228,88209.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745300258238,0.00213695,88202.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745300258445,0.00413695,88202.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745300258856,0.00013695,88202.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745300259049,0.00113695,88202.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745300261802,0.00113695,88202.0,88201.0,0.00707723]
["bitfinex","BTCUSD",1745300262784,0.00013695,88202.0,88201.0,0.00707723]
["bitfinex","BTCUSD",1745300263536,0.00113695,88202.0,88201.0,0.12083317]
["bitfinex","BTCUSD",1745300264154,0.00213695,88202.0,88201.0,0.12083317]
["bitfinex","BTCUSD",1745300264818,0.00213695,88202.0,88201.0,0.11375594]
["bitfinex","BTCUSD",1745300265552,0.00213695,88202.0,88201.0,0.45602325]
["bitfinex","BTCUSD",1745300265759,0.00213695,88202.0,88201.0,0.45375594]
["bitfinex","BTCUSD",1745300267693,0.00213695,88202.0,88201.0,0.34]
["bitfinex","BTCUSD",1745300268456,0.00213695,88202.0,88201.0,0.56675479]
["bitfinex","BTCUSD",1745300273682,0.0495,88201.0,88188.0,0.23812646]
["bitfinex","BTCUSD",1745300273861,0.0495,88201.0,88191.0,0.22678051]
["bitfinex","BTCUSD",1745300274023,0.01133851,88195.0,88192.0,0.34]
["bitfinex","BTCUSD",1745300274553,0.23810333,88197.0,88193.0,0.23811412]
["bitfinex","BTCUSD",1745300274856,0.01133838,88196.0,88192.0,0.34]
["bitfinex","BTCUSD",1745300275216,0.01133838,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300275217,0.22677392,88194.0,88191.0,0.34]
["bitfinex","BTCUSD",1745300276935,0.01133851,88195.0,88185.0,0.2267958]
["bitfinex","BTCUSD",1745300276936,0.01133915,88190.0,88185.0,0.2267958]
["bitfinex","BTCUSD",1745300277175,0.01133915,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745300279201,0.27237793,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745300279202,0.0456,88192.0,88189.0,0.56678341]
["bitfinex","BTCUSD",1745300280610,0.0456,88192.0,88189.0,0.57812269]
["bitfinex","BTCUSD",1745300281278,0.01133902,88191.0,88186.0,0.34]
["bitfinex","BTCUSD",1745300281664,0.01133902,88191.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745300282054,0.40277226,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1745300282415,0.40277226,88200.0,88199.0,0.68051588]
["bitfinex","BTCUSD",1745300284777,0.40377226,88200.0,88199.0,0.68051588]
["bitfinex","BTCUSD",1745300285338,0.001,88200.0,88199.0,0.68051588]
["bitfinex","BTCUSD",1745300297270,0.001,88200.0,88199.0,0.45375594]
["bitfinex","BTCUSD",1745300297271,0.0506,88200.0,88199.0,0.45375594]
["bitfinex","BTCUSD",1745300297471,0.01133863,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745300297676,0.01133928,88189.0,88186.0,0.00868623]
["bitfinex","BTCUSD",1745300298078,0.01133941,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745300298320,0.23813032,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745300299089,0.23813032,88187.0,88186.0,0.001]
["bitfinex","BTCUSD",1745300299328,0.23713032,88187.0,88186.0,0.001]
["bitfinex","BTCUSD",1745300301486,0.22680365,88182.0,88181.0,0.34]
["bitfinex","BTCUSD",1745300301662,0.01134031,88181.0,88173.0,0.02559262]
["bitfinex","BTCUSD",1745300301862,0.01134031,88181.0,88174.0,0.34]
["bitfinex","BTCUSD",1745300301863,0.01134095,88176.0,88174.0,0.34]
["bitfinex","BTCUSD",1745300302067,0.01134095,88176.0,88173.0,0.01425128]
["bitfinex","BTCUSD",1745300302068,0.22682166,88175.0,88173.0,0.01425128]
["bitfinex","BTCUSD",1745300302296,0.01134134,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745300302670,0.01134134,88173.0,88169.0,0.23817684]
["bitfinex","BTCUSD",1745300302868,0.00934134,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1745300303506,0.00941896,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1745300303855,7.762e-05,88173.0,88171.0,0.34]
["bitfinex","BTCUSD",1745300304674,0.00107762,88173.0,88171.0,0.34]
["bitfinex","BTCUSD",1745300305125,0.00207762,88173.0,88171.0,0.5668294]
["bitfinex","BTCUSD",1745300305602,0.00407762,88173.0,88171.0,0.5668294]
["bitfinex","BTCUSD",1745300305812,0.00407762,88173.0,88171.0,0.34]
["bitfinex","BTCUSD",1745300306338,0.00207762,88173.0,88172.0,0.56682937]
["bitfinex","BTCUSD",1745300306487,0.00407762,88173.0,88172.0,0.56682937]
["bitfinex","BTCUSD",1745300307646,0.00207762,88173.0,88172.0,0.56682937]
["bitfinex","BTCUSD",1745300307974,0.00107762,88173.0,88172.0,0.56682937]
["bitfinex","BTCUSD",1745300308136,0.00307762,88173.0,88172.0,0.56682937]
["bitfinex","BTCUSD",1745300310440,0.00307762,88173.0,88172.0,0.68058531]
["bitfinex","BTCUSD",1745300322242,0.00307762,88173.0,88172.0,0.69512616]
["bitfinex","BTCUSD",1745300323759,7.762e-05,88173.0,88172.0,0.69512616]
["bitfinex","BTCUSD",1745300324165,0.0472,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300324375,0.0472,88199.0,88198.0,0.22676251]
["bitfinex","BTCUSD",1745300324577,0.0472,88199.0,88198.0,0.56676251]
["bitfinex","BTCUSD",1745300324779,0.04733471,88199.0,88198.0,0.45375594]
["bitfinex","BTCUSD",1745300324982,0.00093471,88199.0,88198.0,0.68051845]
["bitfinex","BTCUSD",1745300325167,0.00013471,88199.0,88198.0,0.68051845]
["bitfinex","BTCUSD",1745300325719,0.00313471,88199.0,88198.0,0.68051845]
["bitfinex","BTCUSD",1745300326921,0.00013471,88199.0,88198.0,0.68051845]
["bitfinex","BTCUSD",1745300327128,0.00213471,88199.0,88198.0,0.68051845]
["bitfinex","BTCUSD",1745300327471,0.00113471,88199.0,88198.0,0.68051845]
["bitfinex","BTCUSD",1745300328113,0.00213471,88199.0,88198.0,0.68051845]
["bitfinex","BTCUSD",1745300328524,0.00213471,88199.0,88198.0,0.34051845]
["bitfinex","BTCUSD",1745300329674,0.00213471,88199.0,88198.0,0.3550593]
["bitfinex","BTCUSD",1745300330575,0.00013471,88199.0,88198.0,0.7936193]
["bitfinex","BTCUSD",1745300330784,0.00113471,88199.0,88198.0,0.7936193]
["bitfinex","BTCUSD",1745300330912,0.00213471,88199.0,88198.0,0.7936193]
["bitfinex","BTCUSD",1745300334777,0.00213471,88199.0,88198.0,0.7928193]
["bitfinex","BTCUSD",1745300335303,0.00213471,88199.0,88198.0,0.77827845]
["bitfinex","BTCUSD",1745300335824,0.00213471,88199.0,88198.0,0.75151648]
["bitfinex","BTCUSD",1745300336025,0.00213471,88199.0,88198.0,0.73697563]
["bitfinex","BTCUSD",1745300342087,0.05173471,88199.0,88198.0,0.63841563]
["bitfinex","BTCUSD",1745300344726,0.00213471,88199.0,88198.0,0.63841563]
["bitfinex","BTCUSD",1745300346555,0.00213471,88199.0,88198.0,0.65295648]
["bitfinex","BTCUSD",1745300354107,0.0004228,88209.0,88208.0,0.5667368]
["bitfinex","BTCUSD",1745300354252,0.00054192,88209.0,88208.0,0.69503359]
["bitfinex","BTCUSD",1745300355271,0.00254192,88209.0,88208.0,0.69503359]
["bitfinex","BTCUSD",1745300355472,0.0477,88227.0,88215.0,0.58125966]
["bitfinex","BTCUSD",1745300355679,0.0477,88227.0,88215.0,0.7933356]
["bitfinex","BTCUSD",1745300356794,0.0014228,88216.0,88215.0,0.7933356]
["bitfinex","BTCUSD",1745300357021,0.0014228,88216.0,88215.0,0.80174807]
["bitfinex","BTCUSD",1745300358202,0.0004228,88216.0,88215.0,0.80174807]
["bitfinex","BTCUSD",1745300358456,0.0004228,88216.0,88215.0,0.80274807]
["bitfinex","BTCUSD",1745300361933,0.0482228,88216.0,88215.0,0.78820722]
["bitfinex","BTCUSD",1745300362158,0.0482228,88216.0,88215.0,0.66603881]
["bitfinex","BTCUSD",1745300365015,0.0004228,88216.0,88215.0,0.66603881]
["bitfinex","BTCUSD",1745300367718,0.0458228,88216.0,88215.0,0.66603881]
["bitfinex","BTCUSD",1745300367918,0.0458228,88216.0,88215.0,0.32603881]
["bitfinex","BTCUSD",1745300368127,0.0911228,88216.0,88215.0,0.32603881]
["bitfinex","BTCUSD",1745300368325,0.0911228,88216.0,88215.0,0.66603881]
["bitfinex","BTCUSD",1745300368770,0.0911228,88216.0,88215.0,0.56771881]
["bitfinex","BTCUSD",1745300369468,0.0921228,88216.0,88215.0,0.341]
["bitfinex","BTCUSD",1745300370299,0.0921228,88216.0,88215.0,0.56771881]
["bitfinex","BTCUSD",1745300370517,0.0921228,88216.0,88215.0,0.56671881]
["bitfinex","BTCUSD",1745300370893,0.08461304,88216.0,88215.0,0.56671881]
["bitfinex","BTCUSD",1745300373740,0.08461304,88216.0,88215.0,0.34]
["bitfinex","BTCUSD",1745300373741,0.31232928,88216.0,88215.0,0.34]
["bitfinex","BTCUSD",1745300374596,0.31132928,88216.0,88215.0,0.34]
["bitfinex","BTCUSD",1745300375013,0.31232928,88216.0,88215.0,0.34]
["bitfinex","BTCUSD",1745300375538,0.31332928,88216.0,88215.0,0.34]
["bitfinex","BTCUSD",1745300376803,0.31332928,88216.0,88195.0,0.22676829]
["bitfinex","BTCUSD",1745300376804,0.22675479,88201.0,88195.0,0.22676829]
["bitfinex","BTCUSD",1745300377002,0.01133786,88200.0,88193.0,0.23811349]
["bitfinex","BTCUSD",1745300377183,0.01133786,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745300377387,0.01133786,88200.0,88197.0,0.34]
["bitfinex","BTCUSD",1745300378215,0.01133786,88200.0,88197.0,0.35133825]
["bitfinex","BTCUSD",1745300378421,0.0907,88201.0,88197.0,0.35133825]
["bitfinex","BTCUSD",1745300378628,0.0907,88201.0,88200.0,0.001]
["bitfinex","BTCUSD",1745300379541,0.31745479,88201.0,88200.0,0.001]
["bitfinex","BTCUSD",1745300379719,0.31745479,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300380350,0.01133786,88200.0,88197.0,0.35133825]
["bitfinex","BTCUSD",1745300380525,0.10203773,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300381284,0.0907,88201.0,88199.0,0.34]
["bitfinex","BTCUSD",1745300382839,0.32879331,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300386737,0.10203773,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300387237,0.0907,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300388575,0.0907,88201.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1745300391877,0.0907,88201.0,88200.0,0.34]
["bitfinex","BTCUSD",1745300401504,0.40277226,88212.0,88200.0,0.34]
["bitfinex","BTCUSD",1745300401505,0.0451,88211.0,88210.0,0.56673166]
["bitfinex","BTCUSD",1745300402654,0.0451,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745300402872,0.0461,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745300403079,0.0471,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745300403257,0.0471,88211.0,88210.0,0.56673166]
["bitfinex","BTCUSD",1745300403437,0.0471,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745300404073,0.0461,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745300404273,0.0451,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745300423571,0.27182909,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745300423938,0.01133722,88205.0,88201.0,0.34]
["bitfinex","BTCUSD",1745300424152,0.0477,88202.0,88201.0,0.34]
["bitfinex","BTCUSD",1745300425630,0.0477,88202.0,88200.0,0.34]
["bitfinex","BTCUSD",1745300425918,0.27445364,88202.0,88200.0,0.34011912]
["bitfinex","BTCUSD",1745300426496,0.27545364,88202.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300427300,0.048,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300429710,0.049,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300434380,0.049,88201.0,88200.0,0.01605643]
["bitfinex","BTCUSD",1745300434655,0.049,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300435020,0.6132282,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300445992,0.6122282,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300446379,0.6132282,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300446573,0.6142282,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300452143,0.6132282,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300452459,0.6142282,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300452779,0.6122282,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300453185,0.6142282,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300453610,0.6162282,88201.0,88200.0,0.00011912]
["bitfinex","BTCUSD",1745300454219,0.01134005,88183.0,88180.0,0.14556587]
["bitfinex","BTCUSD",1745300454428,0.23813822,88185.0,88180.0,0.14556587]
["bitfinex","BTCUSD",1745300454429,0.01133992,88184.0,88180.0,0.01147515]
["bitfinex","BTCUSD",1745300454627,0.01134005,88183.0,88180.0,0.01147515]
["bitfinex","BTCUSD",1745300454877,0.01134005,88183.0,88180.0,0.23828344]
["bitfinex","BTCUSD",1745300455052,0.01134005,88183.0,88180.0,0.0155538]
["bitfinex","BTCUSD",1745300455463,0.01134005,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1745300456566,0.01134005,88183.0,88180.0,0.0266936]
["bitfinex","BTCUSD",1745300460151,0.01133966,88186.0,88180.0,0.0266936]
["bitfinex","BTCUSD",1745300460357,0.01134005,88183.0,88180.0,0.0266936]
["bitfinex","BTCUSD",1745300460764,0.49847226,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745300460967,0.22675736,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745300461199,0.23810063,88198.0,88193.0,0.22677536]
["bitfinex","BTCUSD",1745300461395,0.01133825,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745300461848,0.01133812,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745300462443,0.01133838,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300462622,0.01133825,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745300462831,0.01233825,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745300463229,0.01133825,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745300463597,0.00676825,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745300463997,0.00776825,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745300464846,0.01133838,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300465154,0.00776825,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745300465916,0.01133966,88186.0,88180.0,0.16091903]
["bitfinex","BTCUSD",1745300466364,0.23813843,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1745300466901,0.23814113,88183.0,88180.0,0.0266936]
["bitfinex","BTCUSD",1745300467108,0.23814113,88183.0,88180.0,0.01535316]
["bitfinex","BTCUSD",1745300467304,0.23814113,88183.0,88180.0,0.001]
["bitfinex","BTCUSD",1745300468327,0.23814113,88183.0,88180.0,0.01804226]
["bitfinex","BTCUSD",1745300468675,0.23814113,88183.0,88180.0,0.01704226]
["bitfinex","BTCUSD",1745300469210,0.01133966,88186.0,88180.0,0.01704226]
["bitfinex","BTCUSD",1745300469416,0.22678442,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745300469826,0.23811918,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745300470027,0.23811918,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745300470227,0.01133889,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745300470696,0.46210999,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300470896,0.46210999,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745300471088,0.01133812,88198.0,88195.0,0.23810861]
["bitfinex","BTCUSD",1745300471709,0.01133799,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745300472295,0.01133786,88200.0,88196.0,0.23810388]
["bitfinex","BTCUSD",1745300472975,0.01133786,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745300473379,0.001,88199.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745300473983,0.001,88199.0,88198.0,0.22676251]
["bitfinex","BTCUSD",1745300474354,0.40277226,88201.0,88198.0,0.2381006]
["bitfinex","BTCUSD",1745300474560,0.001,88199.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300474970,0.001,88200.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300475187,0.001,88199.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300476105,0.002,88199.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300476310,0.001,88199.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300476667,0.002,88199.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300477126,0.001,88199.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300478232,0.002,88199.0,88196.0,0.06091409]
["bitfinex","BTCUSD",1745300478596,0.002,88199.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300479167,0.001,88199.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300479373,0.01133812,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745300479493,0.01133812,88198.0,88172.0,0.0426]
["bitfinex","BTCUSD",1745300479494,0.23810289,88198.0,88192.0,0.34]
["bitfinex","BTCUSD",1745300479991,0.01133838,88196.0,88192.0,0.35133889]
["bitfinex","BTCUSD",1745300480588,0.01133851,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300481651,0.01133825,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300482029,0.001,88195.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300482843,0.002,88195.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300483261,0.01133825,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300483476,0.001,88195.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300484628,0.002,88195.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300484835,0.001,88195.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300485558,0.01233851,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300485686,0.01333851,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300486341,0.01233851,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300486634,0.01133851,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300486841,0.01333851,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300487243,0.002,88195.0,88194.0,0.56677279]
["bitfinex","BTCUSD",1745300488126,0.01133799,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745300488376,0.01133799,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745300488553,0.01133799,88199.0,88194.0,0.34]
["bitfinex","BTCUSD",1745300488554,0.001,88195.0,88194.0,0.34]
["bitfinex","BTCUSD",1745300490221,0.22676824,88196.0,88194.0,0.34]
["bitfinex","BTCUSD",1745300490995,0.01133825,88197.0,88194.0,0.34]
["bitfinex","BTCUSD",1745300491395,0.001,88195.0,88194.0,0.34]
["bitfinex","BTCUSD",1745300492134,0.001,88196.0,88194.0,0.34]
["bitfinex","BTCUSD",1745300492752,0.01133825,88197.0,88194.0,0.34]
["bitfinex","BTCUSD",1745300493083,0.01233825,88197.0,88194.0,0.34]
["bitfinex","BTCUSD",1745300493602,0.001,88195.0,88194.0,0.56677279]
["bitfinex","BTCUSD",1745300493829,0.001,88195.0,88194.0,0.34]
["bitfinex","BTCUSD",1745300494835,0.001,88197.0,88194.0,0.57811142]
["bitfinex","BTCUSD",1745300495216,0.002,88197.0,88194.0,0.57811142]
["bitfinex","BTCUSD",1745300496058,0.001,88197.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1745300496267,0.01133799,88199.0,88196.0,0.23810603]
["bitfinex","BTCUSD",1745300497021,0.001,88197.0,88196.0,0.23810603]
["bitfinex","BTCUSD",1745300497768,0.001,88197.0,88196.0,0.57810603]
["bitfinex","BTCUSD",1745300497976,0.001,88197.0,88196.0,0.69286197]
["bitfinex","BTCUSD",1745300498144,0.40277226,88218.0,88216.0,0.22671569]
["bitfinex","BTCUSD",1745300498487,0.40277226,88218.0,88216.0,0.22671624]
["bitfinex","BTCUSD",1745300498912,0.40277226,88218.0,88216.0,0.24603018]
["bitfinex","BTCUSD",1745300499550,0.40287585,88218.0,88216.0,0.24603018]
["bitfinex","BTCUSD",1745300501374,0.40387585,88218.0,88216.0,0.01931394]
["bitfinex","BTCUSD",1745300501580,0.40387585,88218.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1745300502482,0.40287585,88218.0,88216.0,0.01921849]
["bitfinex","BTCUSD",1745300502827,0.40387585,88218.0,88216.0,0.01921849]
["bitfinex","BTCUSD",1745300503324,0.40487585,88218.0,88216.0,0.01921849]
["bitfinex","BTCUSD",1745300503751,0.40387585,88218.0,88216.0,0.01921849]
["bitfinex","BTCUSD",1745300503957,0.40487585,88218.0,88216.0,0.01921849]
["bitfinex","BTCUSD",1745300504561,0.40387585,88218.0,88216.0,0.01921849]
["bitfinex","BTCUSD",1745300504776,0.40487585,88218.0,88216.0,0.01921849]
["bitfinex","BTCUSD",1745300511420,0.63158886,88218.0,88216.0,0.01921849]
["bitfinex","BTCUSD",1745300511767,0.22673166,88210.0,88209.0,0.34]
["bitfinex","BTCUSD",1745300512759,0.01133645,88211.0,88207.0,0.35133696]
["bitfinex","BTCUSD",1745300512971,0.01133645,88211.0,88207.0,0.37129216]
["bitfinex","BTCUSD",1745300514522,0.01133645,88211.0,88207.0,0.0199552]
["bitfinex","BTCUSD",1745300514715,0.01133645,88211.0,88207.0,0.03129216]
["bitfinex","BTCUSD",1745300514931,0.01133645,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1745300516072,0.01133645,88211.0,88207.0,0.03077838]
["bitfinex","BTCUSD",1745300516408,0.01133645,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1745300516809,0.01133645,88211.0,88207.0,0.05361045]
["bitfinex","BTCUSD",1745300517636,0.01133645,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1745300519779,0.01133645,88211.0,88207.0,0.03143597]
["bitfinex","BTCUSD",1745300520856,0.01133632,88212.0,88208.0,0.23807364]
["bitfinex","BTCUSD",1745300521061,0.22672138,88214.0,88208.0,0.23807364]
["bitfinex","BTCUSD",1745300521563,0.01133606,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1745300522008,0.01133594,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745300525449,0.23805583,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745300526450,0.01133594,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745300526618,0.05963568,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745300527720,0.01133581,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745300528621,0.23805211,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745300529165,0.01133581,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745300531584,0.23805277,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745300531906,0.01133594,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745300533692,0.01133581,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745300534627,0.01133581,88216.0,88189.0,0.09652]
["bitfinex","BTCUSD",1745300534628,0.22672993,88212.0,88185.0,0.0481]
["bitfinex","BTCUSD",1745300534859,0.01133928,88189.0,88180.0,0.14556587]
["bitfinex","BTCUSD",1745300535132,0.01133902,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745300535339,0.22679336,88186.0,88181.0,0.34]
["bitfinex","BTCUSD",1745300535500,0.23812616,88189.0,88181.0,0.34]
["bitfinex","BTCUSD",1745300535694,0.01133889,88192.0,88187.0,0.35133953]
["bitfinex","BTCUSD",1745300536382,0.01133902,88191.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745300536587,0.01133902,88191.0,88187.0,0.35133953]
["bitfinex","BTCUSD",1745300537047,0.01133889,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745300537262,0.01139582,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745300537487,0.01133902,88191.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745300537603,0.01133902,88191.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745300537604,0.22679646,88185.0,88181.0,0.34]
["bitfinex","BTCUSD",1745300537806,0.23813625,88185.0,88181.0,0.35134031]
["bitfinex","BTCUSD",1745300538014,0.22679594,88185.0,88184.0,0.34]
["bitfinex","BTCUSD",1745300538594,0.01134005,88183.0,88180.0,0.02131654]
["bitfinex","BTCUSD",1745300538711,0.22680622,88181.0,88180.0,0.01931654]
["bitfinex","BTCUSD",1745300538911,0.01134005,88183.0,88181.0,0.001]
["bitfinex","BTCUSD",1745300539564,0.01134005,88183.0,88180.0,0.35134044]
["bitfinex","BTCUSD",1745300539878,0.01134005,88183.0,88180.0,0.35234044]
["bitfinex","BTCUSD",1745300540079,0.01134005,88183.0,88180.0,0.35134044]
["bitfinex","BTCUSD",1745300541297,0.01134005,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1745300541530,0.01134005,88183.0,88180.0,0.01234044]
["bitfinex","BTCUSD",1745300542056,0.01134005,88183.0,88180.0,0.01334044]
["bitfinex","BTCUSD",1745300542279,0.01134005,88183.0,88180.0,0.002]
["bitfinex","BTCUSD",1745300542485,0.22680365,88182.0,88180.0,0.002]
["bitfinex","BTCUSD",1745300543249,0.22680365,88182.0,88180.0,0.001]
["bitfinex","BTCUSD",1745300544353,0.22680365,88182.0,88179.0,0.01776007]
["bitfinex","BTCUSD",1745300544505,0.22680365,88182.0,88180.0,0.001]
["bitfinex","BTCUSD",1745300545108,0.23814383,88182.0,88178.0,0.35134069]
["bitfinex","BTCUSD",1745300545511,0.23814383,88182.0,88180.0,0.001]
["bitfinex","BTCUSD",1745300545786,0.01134005,88183.0,88180.0,0.001]
["bitfinex","BTCUSD",1745300545787,5.693e-05,88192.0,88191.0,0.22678051]
["bitfinex","BTCUSD",1745300546040,0.45381972,88223.0,88191.0,0.22678051]
["bitfinex","BTCUSD",1745300546041,0.0467,88214.0,88213.0,0.22672395]
["bitfinex","BTCUSD",1745300546245,0.01173542,88219.0,88216.0,0.23805059]
["bitfinex","BTCUSD",1745300546246,0.00045698,88219.0,88216.0,0.23805059]
["bitfinex","BTCUSD",1745300546658,0.00045698,88219.0,88218.0,0.2267111]
["bitfinex","BTCUSD",1745300547948,0.00045698,88219.0,88218.0,0.24463581]
["bitfinex","BTCUSD",1745300548574,0.00045698,88219.0,88218.0,0.01792471]
["bitfinex","BTCUSD",1745300548728,0.00245698,88219.0,88218.0,0.01792471]
["bitfinex","BTCUSD",1745300548937,0.00245698,88219.0,88216.0,0.23805059]
["bitfinex","BTCUSD",1745300549131,0.00445698,88219.0,88216.0,0.01782236]
["bitfinex","BTCUSD",1745300549338,0.00445698,88219.0,88215.0,0.23805294]
["bitfinex","BTCUSD",1745300549537,0.00045698,88219.0,88217.0,0.22671163]
["bitfinex","BTCUSD",1745300549771,0.00245698,88219.0,88217.0,0.22671163]
["bitfinex","BTCUSD",1745300550125,0.00045698,88219.0,88217.0,0.22671163]
["bitfinex","BTCUSD",1745300550351,0.00345698,88219.0,88217.0,0.22671163]
["bitfinex","BTCUSD",1745300550755,0.00245698,88219.0,88217.0,0.22671163]
["bitfinex","BTCUSD",1745300551669,0.00045698,88219.0,88217.0,0.22671163]
["bitfinex","BTCUSD",1745300551918,0.00245698,88219.0,88217.0,0.22671163]
["bitfinex","BTCUSD",1745300552601,0.00345698,88219.0,88217.0,0.22671163]
["bitfinex","BTCUSD",1745300553241,0.00345698,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745300553242,0.01133671,88209.0,88203.0,0.2267477]
["bitfinex","BTCUSD",1745300553472,0.01133671,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745300553649,0.01133671,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300553785,0.01133684,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300553989,0.01133709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300555061,0.01133632,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300555062,0.01175721,88223.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1745300555200,0.01133516,88221.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1745300555396,0.0117924,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745300555795,0.0117924,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745300556008,0.00045698,88219.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1745300556180,0.00145698,88219.0,88217.0,0.22671367]
["bitfinex","BTCUSD",1745300556387,0.00045698,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745300556586,0.00145698,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745300556739,0.00245698,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745300556938,0.00145698,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745300557426,0.00245698,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745300557775,0.00145698,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745300558184,0.00245698,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745300558380,0.00245698,88219.0,88216.0,0.35133581]
["bitfinex","BTCUSD",1745300558757,0.00245698,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745300558758,0.00145698,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745300559127,0.00245698,88219.0,88218.0,0.34]
["bitfinex","BTCUSD",1745300559519,0.0137924,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745300559919,0.0117924,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745300560144,0.0127924,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745300561114,0.0147924,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745300561516,0.0127924,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745300561941,0.0147924,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745300562401,0.19150059,88220.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745300562604,0.01133542,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745300563739,0.01133555,88218.0,88215.0,0.34]
["bitfinex","BTCUSD",1745300563960,0.22671367,88217.0,88215.0,0.34]
["bitfinex","BTCUSD",1745300564161,0.23805566,88215.0,88213.0,0.34]
["bitfinex","BTCUSD",1745300564529,0.22671367,88217.0,88213.0,0.34]
["bitfinex","BTCUSD",1745300564963,0.01133555,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745300565329,0.01133555,88218.0,88215.0,0.23805475]
["bitfinex","BTCUSD",1745300565330,0.001,88217.0,88215.0,0.23805475]
["bitfinex","BTCUSD",1745300565678,0.01133555,88218.0,88215.0,0.23805475]
["bitfinex","BTCUSD",1745300565880,0.01133581,88216.0,88213.0,0.35133619]
["bitfinex","BTCUSD",1745300566082,0.22671881,88215.0,88213.0,0.34]
["bitfinex","BTCUSD",1745300566263,0.0457,88214.0,88213.0,0.34]
["bitfinex","BTCUSD",1745300566476,0.0457,88214.0,88197.0,0.09636]
["bitfinex","BTCUSD",1745300566477,0.22673759,88208.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745300566699,0.01133632,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1745300566921,0.0486,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745300567139,0.0457,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745300567695,0.05703516,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745300567906,0.05703516,88221.0,88217.0,0.22671179]
["bitfinex","BTCUSD",1745300568116,0.01133529,88220.0,88217.0,0.22671179]
["bitfinex","BTCUSD",1745300568644,0.01133529,88220.0,88217.0,0.23804747]
["bitfinex","BTCUSD",1745300569704,0.28474036,88221.0,88219.0,0.34]
["bitfinex","BTCUSD",1745300569705,0.001,88221.0,88219.0,0.34]
["bitfinex","BTCUSD",1745300569915,0.001,88221.0,88220.0,0.56670596]
["bitfinex","BTCUSD",1745300570707,0.40277226,88222.0,88221.0,0.34]
["bitfinex","BTCUSD",1745300572163,0.40277226,88222.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1745300572399,0.40377226,88222.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1745300572586,0.001,88221.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1745300572919,0.001,88222.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1745300573322,0.002,88222.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1745300573723,0.001,88221.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1745300575191,0.002,88221.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1745300575618,0.001,88221.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1745300575818,0.002,88221.0,88220.0,0.22670596]
["bitfinex","BTCUSD",1745300580033,0.002,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1745300580034,0.0497,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1745300580226,0.0497,88220.0,88218.0,0.34]
["bitfinex","BTCUSD",1745300581201,0.0497,88220.0,88218.0,0.56670939]
["bitfinex","BTCUSD",1745300581436,0.01133581,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745300581601,0.01133581,88216.0,88211.0,0.35133645]
["bitfinex","BTCUSD",1745300581810,0.01133581,88216.0,88213.0,0.34]
["bitfinex","BTCUSD",1745300581995,0.23805389,88216.0,88213.0,0.34]
["bitfinex","BTCUSD",1745300582399,0.01133581,88216.0,88213.0,0.34]
["bitfinex","BTCUSD",1745300583016,0.27381579,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745300583259,0.0471,88217.0,88215.0,0.34]
["bitfinex","BTCUSD",1745300583640,0.0471,88217.0,88216.0,0.56671624]
["bitfinex","BTCUSD",1745300583867,0.0471,88217.0,88216.0,0.34]
["bitfinex","BTCUSD",1745300584680,0.2351462,88219.0,88217.0,0.34]
["bitfinex","BTCUSD",1745300585322,0.01133542,88219.0,88217.0,0.34]
["bitfinex","BTCUSD",1745300586247,0.01233542,88219.0,88216.0,0.35133581]
["bitfinex","BTCUSD",1745300586470,0.2267111,88218.0,88216.0,0.34]
["bitfinex","BTCUSD",1745300587422,0.23806108,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1745300587689,0.01133632,88212.0,88209.0,0.34]
["bitfinex","BTCUSD",1745300591858,0.2267196,88215.0,88209.0,0.34]
["bitfinex","BTCUSD",1745300591859,0.44987226,88218.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745300592063,0.01133606,88214.0,88210.0,0.34]
["bitfinex","BTCUSD",1745300592213,0.2267214,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1745300593746,0.23805746,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1745300594051,0.23905746,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1745300594887,0.01233606,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1745300597189,0.01133619,88213.0,88210.0,0.34]
["bitfinex","BTCUSD",1745300597397,0.01133645,88211.0,88208.0,0.35133684]
["bitfinex","BTCUSD",1745300597592,0.01133645,88211.0,88208.0,0.34]
["bitfinex","BTCUSD",1745300597799,0.23806728,88211.0,88208.0,0.34]
["bitfinex","BTCUSD",1745300597998,0.22673423,88209.0,88208.0,0.34]
["bitfinex","BTCUSD",1745300598369,0.22673423,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1745300598567,0.01133658,88210.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1745300599362,0.01133696,88207.0,88203.0,0.02896554]
["bitfinex","BTCUSD",1745300599492,0.0461,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300600144,0.0461,88208.0,88206.0,0.22673957]
["bitfinex","BTCUSD",1745300602115,0.01133709,88206.0,88203.0,0.02896554]
["bitfinex","BTCUSD",1745300602287,0.23808078,88206.0,88203.0,0.01762806]
["bitfinex","BTCUSD",1745300602490,0.22674617,88205.0,88203.0,0.01762806]
["bitfinex","BTCUSD",1745300605067,0.05743684,88208.0,88203.0,0.01762806]
["bitfinex","BTCUSD",1745300605200,0.05743684,88208.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745300605676,0.2380815,88206.0,88203.0,0.01762806]
["bitfinex","BTCUSD",1745300605968,0.05743684,88208.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745300606549,0.05743684,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300606758,0.01133709,88206.0,88203.0,0.02896554]
["bitfinex","BTCUSD",1745300606963,0.23808114,88206.0,88203.0,0.01762806]
["bitfinex","BTCUSD",1745300607175,0.01133709,88206.0,88203.0,0.01762806]
["bitfinex","BTCUSD",1745300608125,0.22674655,88205.0,88203.0,0.01762806]
["bitfinex","BTCUSD",1745300609470,0.32771972,88205.0,88203.0,0.01762806]
["bitfinex","BTCUSD",1745300609654,0.22674655,88205.0,88203.0,0.01762806]
["bitfinex","BTCUSD",1745300609945,0.22674655,88205.0,88203.0,5.698e-05]
["bitfinex","BTCUSD",1745300609946,0.16265594,88204.0,88203.0,5.698e-05]
["bitfinex","BTCUSD",1745300610169,0.20975594,88204.0,88203.0,5.698e-05]
["bitfinex","BTCUSD",1745300611621,0.0471,88204.0,88203.0,5.698e-05]
["bitfinex","BTCUSD",1745300611830,0.001,88204.0,88203.0,5.698e-05]
["bitfinex","BTCUSD",1745300617208,0.01133671,88209.0,88203.0,0.23814195]
["bitfinex","BTCUSD",1745300617548,0.01133671,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300617971,0.01133671,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1745300618174,0.01133684,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300618382,0.01133684,88208.0,88205.0,0.23808152]
["bitfinex","BTCUSD",1745300618792,0.01133671,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1745300619238,0.23807364,88208.0,88203.0,0.01139446]
["bitfinex","BTCUSD",1745300619421,0.23807364,88208.0,88203.0,0.23814239]
["bitfinex","BTCUSD",1745300619785,0.01133696,88207.0,88203.0,0.23814239]
["bitfinex","BTCUSD",1745300620219,0.01133696,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745300621633,0.01233696,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745300622187,0.00032035,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745300622715,0.01165731,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745300623675,0.00032035,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745300624149,0.00032035,88207.0,88205.0,0.22674451]
["bitfinex","BTCUSD",1745300624926,0.01133684,88208.0,88205.0,0.22674451]
["bitfinex","BTCUSD",1745300625144,0.01133684,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300625751,0.01133696,88207.0,88204.0,0.35133735]
["bitfinex","BTCUSD",1745300626084,0.01133684,88208.0,88204.0,0.35133735]
["bitfinex","BTCUSD",1745300627054,0.01133684,88208.0,88204.0,0.57808265]
["bitfinex","BTCUSD",1745300627298,0.01133684,88208.0,88203.0,5.698e-05]
["bitfinex","BTCUSD",1745300627299,0.0966,88204.0,88203.0,5.698e-05]
["bitfinex","BTCUSD",1745300629802,0.0976,88204.0,88203.0,5.698e-05]
["bitfinex","BTCUSD",1745300629999,0.21135594,88204.0,88203.0,5.698e-05]
["bitfinex","BTCUSD",1745300632858,0.01133761,88202.0,88196.0,0.22676669]
["bitfinex","BTCUSD",1745300633051,0.23809252,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745300633208,0.01133786,88200.0,88196.0,0.23810507]
["bitfinex","BTCUSD",1745300633790,0.23809721,88200.0,88196.0,0.23810507]
["bitfinex","BTCUSD",1745300634697,0.01133799,88199.0,88196.0,0.23810507]
["bitfinex","BTCUSD",1745300636561,0.01133825,88197.0,88194.0,0.02810453]
["bitfinex","BTCUSD",1745300637199,0.01133799,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745300637400,0.01133825,88197.0,88194.0,0.02810453]
["bitfinex","BTCUSD",1745300638089,0.22676807,88196.0,88194.0,0.0167659]
["bitfinex","BTCUSD",1745300638228,0.23810541,88197.0,88194.0,0.0167659]
["bitfinex","BTCUSD",1745300638429,0.22676251,88198.0,88194.0,0.23811051]
["bitfinex","BTCUSD",1745300638744,0.22676251,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745300638951,0.01133799,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745300640619,0.01133799,88199.0,88196.0,0.23810603]
["bitfinex","BTCUSD",1745300641723,0.01133786,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745300642550,0.01133773,88201.0,88198.0,0.23810063]
["bitfinex","BTCUSD",1745300642750,0.40277226,88203.0,88201.0,0.22675426]
["bitfinex","BTCUSD",1745300644495,0.40377226,88203.0,88201.0,0.22675426]
["bitfinex","BTCUSD",1745300645482,0.40277226,88203.0,88201.0,0.22675426]
["bitfinex","BTCUSD",1745300646059,0.01133632,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745300647123,0.01133645,88211.0,88206.0,0.23807769]
["bitfinex","BTCUSD",1745300647347,0.01133645,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1745300647845,0.01133645,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1745300648090,0.01133645,88211.0,88204.0,0.22674708]
["bitfinex","BTCUSD",1745300648091,0.01133658,88210.0,88204.0,0.22674708]
["bitfinex","BTCUSD",1745300648284,0.01133658,88210.0,88203.0,0.23808662]
["bitfinex","BTCUSD",1745300648285,0.01133684,88208.0,88203.0,0.23808662]
["bitfinex","BTCUSD",1745300648518,0.01133696,88207.0,88204.0,0.23808443]
["bitfinex","BTCUSD",1745300648695,0.01133684,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300649826,0.001,88207.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300650211,0.22673036,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300650368,0.01133632,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300650755,0.001,88208.0,88205.0,0.23807967]
["bitfinex","BTCUSD",1745300651166,0.001,88208.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1745300651494,0.001,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300651712,0.001,88208.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1745300651916,0.01133658,88210.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1745300652981,0.001,88208.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1745300653406,0.01133658,88210.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1745300653743,0.01233658,88210.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1745300654441,0.0968,88209.0,88200.0,0.23311343]
["bitfinex","BTCUSD",1745300654649,0.01133825,88197.0,88194.0,0.02824267]
["bitfinex","BTCUSD",1745300654845,0.01133876,88193.0,88190.0,0.22177557]
["bitfinex","BTCUSD",1745300655250,0.01133876,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745300655454,0.06033786,88200.0,88194.0,0.23811133]
["bitfinex","BTCUSD",1745300655455,0.22676137,88199.0,88194.0,0.23811133]
["bitfinex","BTCUSD",1745300655673,0.23809936,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745300656699,0.06033786,88200.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1745300657779,0.06033786,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745300661811,0.049,88200.0,88198.0,0.22676251]
["bitfinex","BTCUSD",1745300661999,0.01133748,88203.0,88200.0,0.23809486]
["bitfinex","BTCUSD",1745300662208,0.01133709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300662414,0.01133722,88205.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745300662614,0.01133722,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300662867,0.01133696,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745300663315,0.62951091,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300663834,0.64084775,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1745300664336,0.01133722,88205.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745300665104,0.01133748,88203.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300665441,0.001,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300665669,0.22674194,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1745300665670,0.23808713,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1745300666621,0.22674451,88205.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745300666820,0.22674451,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300667232,0.2267522,88203.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300667554,0.22774451,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300667757,0.001,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300668021,0.01133735,88204.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745300668188,0.01133748,88203.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300668393,0.01133709,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745300668969,0.01133709,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300669348,0.01133709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300670327,0.01233709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300671999,0.01133709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300672439,0.01233709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300675843,0.01133735,88204.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745300676168,0.01233709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300676710,0.01133709,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1745300676908,0.01133722,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300677112,0.001,88204.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300677739,0.001,88204.0,88202.0,0.23808808]
["bitfinex","BTCUSD",1745300678527,0.01133709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300678728,0.01233709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300679137,0.22677022,88195.0,88183.0,0.23814107]
["bitfinex","BTCUSD",1745300679349,0.27187022,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745300679560,0.27187022,88195.0,88183.0,0.23814107]
["bitfinex","BTCUSD",1745300679561,0.01134005,88183.0,88180.0,0.14556144]
["bitfinex","BTCUSD",1745300679764,0.22681394,88178.0,88177.0,0.0008452]
["bitfinex","BTCUSD",1745300679971,0.22679594,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1745300679972,0.01133992,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1745300680178,0.05643953,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1745300680382,0.01134005,88183.0,88180.0,0.01582227]
["bitfinex","BTCUSD",1745300680793,0.01134005,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1745300680945,0.0486,88189.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745300681154,0.0451,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745300681356,0.0451,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745300681945,0.05643889,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745300682192,0.01133902,88191.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745300684374,0.01133902,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745300685025,0.01133902,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745300686527,0.01133928,88189.0,88185.0,0.22679591]
["bitfinex","BTCUSD",1745300686744,0.01133928,88189.0,88183.0,0.22680096]
["bitfinex","BTCUSD",1745300686960,0.22678822,88188.0,88183.0,0.22680096]
["bitfinex","BTCUSD",1745300687689,0.23812763,88188.0,88183.0,0.22680096]
["bitfinex","BTCUSD",1745300688175,0.23812763,88188.0,88184.0,0.01233992]
["bitfinex","BTCUSD",1745300688352,0.23812763,88188.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745300688777,0.23812763,88188.0,88184.0,0.01233992]
["bitfinex","BTCUSD",1745300688984,0.01133953,88187.0,88184.0,0.01233992]
["bitfinex","BTCUSD",1745300689114,0.01133953,88187.0,88184.0,0.01333992]
["bitfinex","BTCUSD",1745300689317,0.01133928,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745300689760,0.22679336,88186.0,88184.0,0.002]
["bitfinex","BTCUSD",1745300690764,0.22679336,88186.0,88184.0,0.001]
["bitfinex","BTCUSD",1745300690993,0.01133992,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1745300691213,0.00933992,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1745300691423,0.22680365,88182.0,88180.0,5.693e-05]
["bitfinex","BTCUSD",1745300691574,0.22580365,88182.0,88180.0,5.693e-05]
["bitfinex","BTCUSD",1745300691744,0.01134005,88183.0,88180.0,5.693e-05]
["bitfinex","BTCUSD",1745300692103,0.01034005,88183.0,88180.0,5.693e-05]
["bitfinex","BTCUSD",1745300692241,0.01034005,88183.0,88181.0,0.001]
["bitfinex","BTCUSD",1745300692446,0.01034005,88183.0,88180.0,5.693e-05]
["bitfinex","BTCUSD",1745300692802,0.01034005,88183.0,88180.0,0.00205693]
["bitfinex","BTCUSD",1745300694332,0.01133941,88188.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745300694533,0.01133979,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1745300694747,0.23814059,88184.0,88181.0,0.34]
["bitfinex","BTCUSD",1745300694942,0.22680365,88182.0,88181.0,0.34]
["bitfinex","BTCUSD",1745300698345,0.01134005,88183.0,88180.0,5.693e-05]
["bitfinex","BTCUSD",1745300698982,0.22678191,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745300699194,0.23812093,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745300699498,0.22678822,88188.0,88182.0,0.23814151]
["bitfinex","BTCUSD",1745300699725,0.01133953,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745300700098,0.01133953,88187.0,88184.0,0.23813824]
["bitfinex","BTCUSD",1745300700335,0.01133941,88188.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745300700740,0.001,88191.0,88189.0,0.22678356]
["bitfinex","BTCUSD",1745300701642,0.001,88191.0,88190.0,0.34]
["bitfinex","BTCUSD",1745300701867,0.0457,88204.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745300702090,0.01133696,88207.0,88202.0,0.23808983]
["bitfinex","BTCUSD",1745300702316,0.01133696,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745300702522,0.01133722,88205.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745300703573,0.01133722,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300703783,0.01133735,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300704000,0.01133735,88204.0,88198.0,0.23809852]
["bitfinex","BTCUSD",1745300704123,0.01133748,88203.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1745300704537,0.01133735,88204.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1745300704744,0.01133709,88206.0,88201.0,0.23809112]
["bitfinex","BTCUSD",1745300704951,0.001,88205.0,88201.0,0.23809112]
["bitfinex","BTCUSD",1745300705149,0.01133709,88206.0,88203.0,0.23808682]
["bitfinex","BTCUSD",1745300705348,0.001,88204.0,88203.0,0.23808682]
["bitfinex","BTCUSD",1745300705778,0.01133709,88206.0,88203.0,0.23808682]
["bitfinex","BTCUSD",1745300706145,0.002,88205.0,88203.0,0.23808682]
["bitfinex","BTCUSD",1745300706579,0.001,88205.0,88203.0,0.23808682]
["bitfinex","BTCUSD",1745300706972,0.001,88204.0,88203.0,0.23808682]
["bitfinex","BTCUSD",1745300711240,0.002,88204.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300711450,0.001,88204.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300711590,0.002,88204.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300711815,0.001,88204.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300712088,0.002,88204.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745300714707,0.002,88204.0,88202.0,0.23808797]
["bitfinex","BTCUSD",1745300716273,0.002,88204.0,88202.0,0.06942237]
["bitfinex","BTCUSD",1745300717797,0.002,88204.0,88202.0,0.08075998]
["bitfinex","BTCUSD",1745300718544,0.002,88204.0,88202.0,0.42075998]
["bitfinex","BTCUSD",1745300718771,0.002,88204.0,88203.0,0.00226746]
["bitfinex","BTCUSD",1745300719831,0.001,88204.0,88203.0,0.00226746]
["bitfinex","BTCUSD",1745300720053,0.40277226,88214.0,88211.0,0.35133645]
["bitfinex","BTCUSD",1745300720232,0.40277226,88214.0,88212.0,0.22672652]
["bitfinex","BTCUSD",1745300721316,0.41415398,88214.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745300721671,0.22672395,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745300722754,0.23806014,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745300724606,0.01133645,88211.0,88208.0,0.35133684]
["bitfinex","BTCUSD",1745300725217,0.23806014,88213.0,88208.0,0.35133684]
["bitfinex","BTCUSD",1745300725976,0.23806014,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745300728122,4.566e-05,88214.0,88212.0,0.22672511]
["bitfinex","BTCUSD",1745300730124,0.00104566,88214.0,88212.0,0.22672511]
["bitfinex","BTCUSD",1745300730324,0.01133619,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745300730972,0.23806284,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745300731192,0.01133632,88212.0,88208.0,0.57807207]
["bitfinex","BTCUSD",1745300731607,0.01133619,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1745300731829,0.22672652,88212.0,88211.0,0.34]
["bitfinex","BTCUSD",1745300732024,0.22672652,88212.0,88211.0,0.34555095]
["bitfinex","BTCUSD",1745300732262,0.01133619,88213.0,88211.0,0.34555095]
["bitfinex","BTCUSD",1745300732621,0.23806226,88213.0,88211.0,0.34555095]
["bitfinex","BTCUSD",1745300734049,0.23906226,88213.0,88211.0,0.00555095]
["bitfinex","BTCUSD",1745300734389,0.001,88212.0,88211.0,0.23228004]
["bitfinex","BTCUSD",1745300734569,0.001,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745300735446,0.001,88213.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745300735834,0.001,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745300736041,0.002,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745300736552,0.002,88212.0,88211.0,0.23228004]
["bitfinex","BTCUSD",1745300736958,0.001,88212.0,88211.0,0.23228004]
["bitfinex","BTCUSD",1745300737365,0.001,88212.0,88208.0,0.34183051]
["bitfinex","BTCUSD",1745300737543,0.001,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745300737750,0.002,88212.0,88211.0,0.2313669]
["bitfinex","BTCUSD",1745300739016,0.001,88212.0,88211.0,0.2313669]
["bitfinex","BTCUSD",1745300740004,0.002,88212.0,88211.0,0.2313669]
["bitfinex","BTCUSD",1745300743013,0.002,88212.0,88211.0,0.5713669]
["bitfinex","BTCUSD",1745300743827,0.002,88212.0,88211.0,0.34463781]
["bitfinex","BTCUSD",1745300750605,0.22668101,88230.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745300750856,0.2380553,88215.0,88211.0,0.35597426]
["bitfinex","BTCUSD",1745300751029,0.23805911,88214.0,88211.0,0.34]
["bitfinex","BTCUSD",1745300751248,0.23805911,88214.0,88212.0,0.00464907]
["bitfinex","BTCUSD",1745300751609,0.01133606,88214.0,88212.0,0.00464907]
["bitfinex","BTCUSD",1745300751939,0.22672395,88213.0,88212.0,0.00464907]
["bitfinex","BTCUSD",1745300753231,0.27352395,88213.0,88212.0,0.00464907]
["bitfinex","BTCUSD",1745300753443,0.32112395,88213.0,88212.0,0.00464907]
["bitfinex","BTCUSD",1745300755585,0.32212395,88213.0,88212.0,0.00464907]
["bitfinex","BTCUSD",1745300764060,0.43587989,88213.0,88212.0,0.00464907]
["bitfinex","BTCUSD",1745300764309,0.23811574,88193.0,88190.0,0.14556144]
["bitfinex","BTCUSD",1745300764515,0.22680583,88182.0,88180.0,0.14556144]
["bitfinex","BTCUSD",1745300764716,0.01134018,88182.0,88180.0,4.566e-05]
["bitfinex","BTCUSD",1745300764917,0.0463,88183.0,88180.0,4.566e-05]
["bitfinex","BTCUSD",1745300765165,0.0463,88183.0,88182.0,0.22680365]
["bitfinex","BTCUSD",1745300765384,0.0463,88183.0,88182.0,0.56680365]
["bitfinex","BTCUSD",1745300765556,0.0463,88183.0,88182.0,0.22680365]
["bitfinex","BTCUSD",1745300765761,0.0463,88183.0,88179.0,0.02618325]
["bitfinex","BTCUSD",1745300765940,0.0463,88183.0,88179.0,0.36624018]
["bitfinex","BTCUSD",1745300766143,0.23814383,88182.0,88179.0,0.02624018]
["bitfinex","BTCUSD",1745300766322,0.0463,88183.0,88180.0,0.01606126]
["bitfinex","BTCUSD",1745300766740,0.0463,88183.0,88182.0,0.341]
["bitfinex","BTCUSD",1745300766945,0.0463,88183.0,88182.0,0.34]
["bitfinex","BTCUSD",1745300767301,0.0463,88183.0,88182.0,0.34472082]
["bitfinex","BTCUSD",1745300767941,0.0463,88183.0,88182.0,0.00572082]
["bitfinex","BTCUSD",1745300769079,0.27310108,88183.0,88182.0,0.00572082]
["bitfinex","BTCUSD",1745300769275,0.27310108,88183.0,88182.0,0.001]
["bitfinex","BTCUSD",1745300770317,0.2268088,88180.0,88179.0,0.01489962]
["bitfinex","BTCUSD",1745300771051,0.22680622,88181.0,88179.0,0.01489962]
["bitfinex","BTCUSD",1745300773057,0.01134018,88182.0,88179.0,0.01489962]
["bitfinex","BTCUSD",1745300775653,0.22680622,88181.0,88179.0,0.01489962]
["bitfinex","BTCUSD",1745300776192,0.22680622,88181.0,88179.0,5.693e-05]
["bitfinex","BTCUSD",1745300776396,0.5637282,88180.0,88179.0,5.693e-05]
["bitfinex","BTCUSD",1745300777860,0.5647282,88180.0,88179.0,5.693e-05]
["bitfinex","BTCUSD",1745300778062,0.5657282,88180.0,88179.0,5.693e-05]
["bitfinex","BTCUSD",1745300822615,0.01134185,88169.0,88161.0,0.3404]
["bitfinex","BTCUSD",1745300822822,0.01134185,88169.0,88165.0,0.23209401]
["bitfinex","BTCUSD",1745300823017,0.01134185,88169.0,88165.0,0.00524916]
["bitfinex","BTCUSD",1745300823252,0.01134185,88169.0,88164.0,0.01226531]
["bitfinex","BTCUSD",1745300823448,0.01134185,88169.0,88165.0,0.00524916]
["bitfinex","BTCUSD",1745300823645,0.01134185,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1745300823875,0.01134185,88169.0,88167.0,0.00524916]
["bitfinex","BTCUSD",1745300824073,0.01134185,88169.0,88164.0,0.0140641]
["bitfinex","BTCUSD",1745300824412,0.01134185,88169.0,88165.0,0.0043743]
["bitfinex","BTCUSD",1745300824549,0.01145569,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1745300824750,0.01145569,88169.0,88165.0,0.0043743]
["bitfinex","BTCUSD",1745300824751,0.01145569,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745300825052,0.01145569,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745300825258,0.01145569,88169.0,88166.0,0.0043743]
["bitfinex","BTCUSD",1745300825501,0.01145569,88169.0,88161.0,0.34]
["bitfinex","BTCUSD",1745300826131,0.01145569,88169.0,88161.0,0.3542411]
["bitfinex","BTCUSD",1745300826618,0.01145569,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745300826774,0.01134198,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745300829030,0.23818172,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745300830382,0.01134211,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745300835741,0.01134224,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745300836460,0.01134211,88167.0,88163.0,0.23819499]
["bitfinex","BTCUSD",1745300836826,0.01134198,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745300837258,0.01134211,88167.0,88163.0,0.23819499]
["bitfinex","BTCUSD",1745300838020,0.01134211,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745300838760,0.00011384,88169.0,88168.0,0.34]
["bitfinex","BTCUSD",1745300838994,0.00011384,88169.0,88168.0,0.3883]
["bitfinex","BTCUSD",1745300839213,0.00011384,88169.0,88168.0,0.4341]
["bitfinex","BTCUSD",1745300839769,0.00011384,88169.0,88168.0,0.54785594]
["bitfinex","BTCUSD",1745300840605,0.40277226,88194.0,88193.0,0.22677536]
["bitfinex","BTCUSD",1745300840770,0.22675552,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745300840968,0.00013706,88201.0,88198.0,0.2380983]
["bitfinex","BTCUSD",1745300841175,0.00013706,88201.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745300842178,0.00213706,88201.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745300842383,0.00213706,88201.0,88200.0,0.2410125]
["bitfinex","BTCUSD",1745300842834,0.00313706,88201.0,88200.0,0.2410125]
["bitfinex","BTCUSD",1745300843035,0.00313706,88201.0,88200.0,0.01425514]
["bitfinex","BTCUSD",1745300843249,0.01133851,88195.0,88191.0,0.14556144]
["bitfinex","BTCUSD",1745300843425,0.01133851,88195.0,88190.0,0.23812217]
["bitfinex","BTCUSD",1745300843628,0.22677279,88194.0,88186.0,0.22679286]
["bitfinex","BTCUSD",1745300843826,0.22677279,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745300844032,0.01133851,88195.0,88192.0,0.35429729]
["bitfinex","BTCUSD",1745300844396,0.22677279,88194.0,88192.0,0.01429729]
["bitfinex","BTCUSD",1745300844774,0.01133851,88195.0,88191.0,0.35133902]
["bitfinex","BTCUSD",1745300844924,0.01133851,88195.0,88192.0,0.01415681]
["bitfinex","BTCUSD",1745300845132,0.01133851,88195.0,88191.0,0.35133902]
["bitfinex","BTCUSD",1745300845649,0.22676819,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300845821,0.22676819,88196.0,88192.0,0.02546012]
["bitfinex","BTCUSD",1745300846168,0.01133851,88195.0,88192.0,0.01412123]
["bitfinex","BTCUSD",1745300846583,0.01133851,88195.0,88191.0,0.35133902]
["bitfinex","BTCUSD",1745300846779,0.01133851,88195.0,88192.0,0.0138474]
["bitfinex","BTCUSD",1745300846941,0.01133851,88195.0,88191.0,0.35133902]
["bitfinex","BTCUSD",1745300846942,0.01133863,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300847137,0.01133851,88195.0,88191.0,0.35133902]
["bitfinex","BTCUSD",1745300848080,0.01133863,88194.0,88191.0,0.3541086]
["bitfinex","BTCUSD",1745300848330,0.01133863,88194.0,88191.0,0.02544762]
["bitfinex","BTCUSD",1745300848721,0.01133851,88195.0,88191.0,0.25222805]
["bitfinex","BTCUSD",1745300848912,0.01133863,88194.0,88191.0,0.0141086]
["bitfinex","BTCUSD",1745300849144,0.01133863,88194.0,88191.0,0.02544762]
["bitfinex","BTCUSD",1745300849278,0.01133863,88194.0,88190.0,0.35133915]
["bitfinex","BTCUSD",1745300849464,0.01133863,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300850032,0.01133851,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300851662,0.23810333,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300851775,0.01133812,88198.0,88194.0,0.22677279]
["bitfinex","BTCUSD",1745300852176,0.01147479,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745300852434,0.23809522,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745300852641,0.00013706,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745300852962,0.00013706,88201.0,88198.0,0.23810035]
["bitfinex","BTCUSD",1745300853097,0.00013706,88201.0,88199.0,0.22675793]
["bitfinex","BTCUSD",1745300853306,0.00013706,88201.0,88198.0,0.23810035]
["bitfinex","BTCUSD",1745300853842,0.001,88200.0,88198.0,0.23810035]
["bitfinex","BTCUSD",1745300854147,0.00013706,88201.0,88198.0,0.23810035]
["bitfinex","BTCUSD",1745300854377,0.00113706,88201.0,88198.0,0.23810035]
["bitfinex","BTCUSD",1745300854576,0.00213706,88201.0,88198.0,0.23810035]
["bitfinex","BTCUSD",1745300854926,0.00313706,88201.0,88199.0,0.22675817]
["bitfinex","BTCUSD",1745300855131,0.00313706,88201.0,88198.0,0.23810035]
["bitfinex","BTCUSD",1745300855337,0.01447479,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300855710,0.01347479,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300855988,0.01447479,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300856589,0.01447479,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300856590,0.23809522,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300856784,0.23810528,88197.0,88191.0,0.36491227]
["bitfinex","BTCUSD",1745300856987,0.01133851,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300858151,0.23810528,88197.0,88191.0,0.36491227]
["bitfinex","BTCUSD",1745300858335,0.23810528,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300858739,0.01133799,88199.0,88195.0,0.35133851]
["bitfinex","BTCUSD",1745300860651,0.23810042,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745300861064,0.01133825,88197.0,88194.0,0.56677158]
["bitfinex","BTCUSD",1745300861266,0.01133799,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745300861825,0.00013706,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745300862033,0.00013706,88201.0,88198.0,0.23809833]
["bitfinex","BTCUSD",1745300862252,0.00013706,88201.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745300863449,0.00113706,88201.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745300864013,0.00213706,88201.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745300864731,0.00113706,88201.0,88198.0,0.23809833]
["bitfinex","BTCUSD",1745300865061,0.00013706,88201.0,88199.0,0.2267581]
["bitfinex","BTCUSD",1745300865385,0.22677536,88193.0,88191.0,0.01357325]
["bitfinex","BTCUSD",1745300865583,0.01133889,88192.0,88189.0,0.34]
["bitfinex","BTCUSD",1745300865927,0.22678051,88191.0,88189.0,0.34]
["bitfinex","BTCUSD",1745300866081,0.22679079,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745300866297,0.01133941,88188.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745300866815,0.23813032,88187.0,88183.0,0.35134005]
["bitfinex","BTCUSD",1745300867025,0.01133966,88186.0,88183.0,0.34]
["bitfinex","BTCUSD",1745300867284,0.23713032,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745300867418,0.23713032,88187.0,88183.0,0.35134005]
["bitfinex","BTCUSD",1745300867617,0.01133966,88186.0,88183.0,0.23814113]
["bitfinex","BTCUSD",1745300867862,0.01133915,88190.0,88186.0,0.34]
["bitfinex","BTCUSD",1745300868897,0.01133863,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300870608,0.01333863,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300871309,0.01133876,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745300871509,0.01133876,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745300872415,0.001,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745300872571,0.001,88193.0,88192.0,0.22677793]
["bitfinex","BTCUSD",1745300872778,0.001,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745300872983,0.001,88193.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300873534,0.002,88193.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300873687,0.001,88193.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300873883,0.001,88193.0,88191.0,0.23811699]
["bitfinex","BTCUSD",1745300874127,0.002,88193.0,88191.0,0.23811699]
["bitfinex","BTCUSD",1745300874266,0.40277226,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300874470,0.41411064,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300876135,0.41511064,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300876338,0.41611064,88196.0,88193.0,0.23811334]
["bitfinex","BTCUSD",1745300877042,0.40477226,88196.0,88193.0,0.23811334]
["bitfinex","BTCUSD",1745300877446,0.40477226,88196.0,88195.0,0.22677022]
["bitfinex","BTCUSD",1745300878220,0.40477226,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300878424,0.41611064,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300878637,0.64188021,88196.0,88191.0,0.23811699]
["bitfinex","BTCUSD",1745300878882,0.64088021,88196.0,88191.0,0.23811699]
["bitfinex","BTCUSD",1745300879391,0.64188021,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300880599,0.01133851,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300882335,0.01112256,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300884590,0.01133838,88196.0,88193.0,0.23811412]
["bitfinex","BTCUSD",1745300884791,0.01133838,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300885348,0.01133851,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300885988,0.01133851,88195.0,88185.0,0.22679348]
["bitfinex","BTCUSD",1745300885989,0.01133851,88195.0,88186.0,0.34]
["bitfinex","BTCUSD",1745300886175,0.23811142,88194.0,88189.0,0.22678492]
["bitfinex","BTCUSD",1745300887295,0.01133863,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300887500,0.01133851,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300887695,0.01133838,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300887870,0.01133786,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745300888080,0.23810352,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300888685,0.01133838,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300889026,0.01133851,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745300889427,0.01133838,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745300893830,0.01133838,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745300896472,0.00013706,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745300896687,0.00013706,88201.0,88200.0,0.56675736]
["bitfinex","BTCUSD",1745300896912,0.00013706,88201.0,88200.0,0.7754133]
["bitfinex","BTCUSD",1745300898446,0.00013706,88201.0,88200.0,0.7764133]
["bitfinex","BTCUSD",1745300898898,0.00013706,88201.0,88200.0,0.7774133]
["bitfinex","BTCUSD",1745300907471,0.00013706,88201.0,88200.0,0.7289133]
["bitfinex","BTCUSD",1745300908735,0.00013706,88201.0,88200.0,0.6825133]
["bitfinex","BTCUSD",1745300943421,0.00013706,88201.0,88200.0,0.69705415]
["bitfinex","BTCUSD",1745300943632,0.0004229,88216.0,88215.0,0.56671881]
["bitfinex","BTCUSD",1745300943874,0.00050576,88216.0,88215.0,0.68047475]
["bitfinex","BTCUSD",1745300944901,0.00050576,88216.0,88215.0,0.68147475]
["bitfinex","BTCUSD",1745300945303,0.00050576,88216.0,88215.0,0.68047475]
["bitfinex","BTCUSD",1745300945511,0.00050576,88216.0,88215.0,0.68147475]
["bitfinex","BTCUSD",1745300959382,0.00050576,88216.0,88215.0,0.6960156]
["bitfinex","BTCUSD",1745300959554,1e-08,88216.0,88215.0,0.6960156]
["bitfinex","BTCUSD",1745300959765,0.0004228,88228.0,88227.0,0.56668797]
["bitfinex","BTCUSD",1745300959903,0.0004228,88228.0,88227.0,0.68044391]
["bitfinex","BTCUSD",1745300961617,0.0004228,88228.0,88227.0,0.68144391]
["bitfinex","BTCUSD",1745300964992,0.0004228,88228.0,88227.0,0.46331989]
["bitfinex","BTCUSD",1745300965630,0.0004228,88228.0,88227.0,0.47786074]
["bitfinex","BTCUSD",1745300966356,0.0004228,88228.0,88227.0,0.70454871]
["bitfinex","BTCUSD",1745300967122,0.0004228,88228.0,88227.0,0.36454871]
["bitfinex","BTCUSD",1745300975482,0.0465228,88228.0,88227.0,0.23625192]
["bitfinex","BTCUSD",1745300976388,0.0465228,88228.0,88227.0,0.23525192]
["bitfinex","BTCUSD",1745300976534,0.0465228,88228.0,88227.0,0.23625192]
["bitfinex","BTCUSD",1745300977195,0.0465228,88228.0,88227.0,0.23525192]
["bitfinex","BTCUSD",1745300977446,0.0465228,88228.0,88227.0,0.34900786]
["bitfinex","BTCUSD",1745300977626,0.0004228,88228.0,88227.0,0.34900786]
["bitfinex","BTCUSD",1745300984397,0.0004223,88229.0,88227.0,0.34900786]
["bitfinex","BTCUSD",1745300984572,0.0004223,88229.0,88228.0,0.13056328]
["bitfinex","BTCUSD",1745300985809,0.0004223,88229.0,88228.0,0.47056328]
["bitfinex","BTCUSD",1745300986142,0.0004223,88229.0,88228.0,0.46829679]
["bitfinex","BTCUSD",1745300986865,0.0004223,88229.0,88228.0,0.46929679]
["bitfinex","BTCUSD",1745300987219,0.0004223,88229.0,88228.0,0.47029679]
["bitfinex","BTCUSD",1745300988812,0.0012229,88234.0,88228.0,0.48163106]
["bitfinex","BTCUSD",1745300989013,0.0012229,88234.0,88229.0,0.58348995]
["bitfinex","BTCUSD",1745300989271,0.0012229,88234.0,88230.0,0.45375594]
["bitfinex","BTCUSD",1745300990801,0.0012229,88234.0,88230.0,0.46829679]
["bitfinex","BTCUSD",1745300991201,1e-08,88231.0,88230.0,0.46829679]
["bitfinex","BTCUSD",1745300992698,1e-08,88231.0,88230.0,0.46929679]
["bitfinex","BTCUSD",1745300993965,0.0012229,88234.0,88231.0,0.58121854]
["bitfinex","BTCUSD",1745300994165,0.0474,88249.0,88248.0,0.22663403]
["bitfinex","BTCUSD",1745300994474,0.0478567,88249.0,88248.0,0.34038997]
["bitfinex","BTCUSD",1745300995926,0.0478567,88249.0,88246.0,0.22663916]
["bitfinex","BTCUSD",1745300996244,0.0488567,88249.0,88248.0,0.22663403]
["bitfinex","BTCUSD",1745300996809,0.0478567,88249.0,88248.0,0.22663403]
["bitfinex","BTCUSD",1745300997252,0.0488567,88249.0,88248.0,0.22663403]
["bitfinex","BTCUSD",1745300998767,0.0478567,88249.0,88248.0,0.22663403]
["bitfinex","BTCUSD",1745300998940,0.0488567,88249.0,88248.0,0.22663403]
["bitfinex","BTCUSD",1745301003058,0.0488567,88249.0,88248.0,0.34038997]
["bitfinex","BTCUSD",1745301003595,0.0018567,88249.0,88248.0,0.34038997]
["bitfinex","BTCUSD",1745301004751,0.0018567,88249.0,88248.0,0.68038997]
["bitfinex","BTCUSD",1745301005609,0.0018567,88249.0,88248.0,0.43881715]
["bitfinex","BTCUSD",1745301006260,0.0018567,88249.0,88248.0,0.66545118]
["bitfinex","BTCUSD",1745301007812,0.0018567,88249.0,88248.0,0.67999203]
["bitfinex","BTCUSD",1745301008546,0.0008567,88249.0,88248.0,0.67999203]
["bitfinex","BTCUSD",1745301017101,0.0008567,88249.0,88248.0,0.77591203]
["bitfinex","BTCUSD",1745301017305,0.0008567,88249.0,88248.0,0.76137118]
["bitfinex","BTCUSD",1745301017509,0.0461567,88249.0,88248.0,0.76137118]
["bitfinex","BTCUSD",1745301017736,0.0914567,88249.0,88246.0,0.01269283]
["bitfinex","BTCUSD",1745301017928,0.0453,88248.0,88247.0,0.56663448]
["bitfinex","BTCUSD",1745301024609,0.0453,88248.0,88246.0,0.01291311]
["bitfinex","BTCUSD",1745301024979,0.0453,88248.0,88246.0,0.34]
["bitfinex","BTCUSD",1745301025143,0.0453,88248.0,88246.0,0.57912094]
["bitfinex","BTCUSD",1745301026149,0.0453,88248.0,88246.0,0.5791216]
["bitfinex","BTCUSD",1745301026520,0.0453,88248.0,88246.0,0.35248408]
["bitfinex","BTCUSD",1745301026758,0.0467,88247.0,88246.0,0.01248408]
["bitfinex","BTCUSD",1745301026957,0.0467,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745301027158,0.22665207,88241.0,88238.0,0.34]
["bitfinex","BTCUSD",1745301027354,0.0467,88239.0,88238.0,0.34]
["bitfinex","BTCUSD",1745301027583,0.0467,88239.0,88238.0,0.35285519]
["bitfinex","BTCUSD",1745301028302,0.0467,88239.0,88238.0,0.5795149]
["bitfinex","BTCUSD",1745301031070,0.0467,88239.0,88238.0,0.35285519]
["bitfinex","BTCUSD",1745301031271,0.0467,88239.0,88238.0,0.01285519]
["bitfinex","BTCUSD",1745301031471,0.0467,88239.0,88237.0,0.34]
["bitfinex","BTCUSD",1745301031833,0.0925,88238.0,88237.0,0.34]
["bitfinex","BTCUSD",1745301032157,0.01133311,88237.0,88234.0,0.34]
["bitfinex","BTCUSD",1745301032354,0.0467,88236.0,88234.0,0.34]
["bitfinex","BTCUSD",1745301032800,0.0467,88236.0,88235.0,0.22666742]
["bitfinex","BTCUSD",1745301033024,0.0467,88236.0,88235.0,0.56666742]
["bitfinex","BTCUSD",1745301033862,0.0477,88236.0,88235.0,0.56666742]
["bitfinex","BTCUSD",1745301034066,0.0477,88236.0,88235.0,0.34]
["bitfinex","BTCUSD",1745301034470,0.0487,88236.0,88235.0,0.34]
["bitfinex","BTCUSD",1745301034668,0.0477,88236.0,88235.0,0.34]
["bitfinex","BTCUSD",1745301036120,0.0487,88236.0,88235.0,0.34]
["bitfinex","BTCUSD",1745301037571,0.0487,88236.0,88234.0,0.23962938]
["bitfinex","BTCUSD",1745301039001,0.0477,88236.0,88234.0,0.23962938]
["bitfinex","BTCUSD",1745301039216,0.0467,88236.0,88234.0,0.23962938]
["bitfinex","BTCUSD",1745301039388,0.0487,88236.0,88234.0,0.23962938]
["bitfinex","BTCUSD",1745301040186,0.0487,88236.0,88234.0,0.01296182]
["bitfinex","BTCUSD",1745301040395,0.0487,88236.0,88233.0,0.23800375]
["bitfinex","BTCUSD",1745301040588,0.0487,88236.0,88234.0,0.22666796]
["bitfinex","BTCUSD",1745301040776,0.06003324,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1745301040965,0.06003324,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1745301041204,0.22666999,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1745301041410,0.0496,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1745301041606,0.06093362,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1745301042011,0.06093362,88233.0,88230.0,0.23801427]
["bitfinex","BTCUSD",1745301042012,0.0496,88233.0,88230.0,0.23801427]
["bitfinex","BTCUSD",1745301042793,0.0496,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1745301043138,0.0496,88233.0,88230.0,0.23801427]
["bitfinex","BTCUSD",1745301043366,0.06093362,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1745301043564,0.22668523,88229.0,88227.0,0.01226474]
["bitfinex","BTCUSD",1745301043889,0.0496,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1745301044635,0.06093414,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1745301045215,0.22669054,88226.0,88220.0,0.15689673]
["bitfinex","BTCUSD",1745301045420,0.0453,88225.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1745301045693,0.22670339,88221.0,88220.0,0.01234802]
["bitfinex","BTCUSD",1745301046082,0.0475,88224.0,88221.0,0.23803637]
["bitfinex","BTCUSD",1745301046286,0.0475,88224.0,88222.0,0.22669832]
["bitfinex","BTCUSD",1745301047962,0.0478,88234.0,88222.0,0.22669832]
["bitfinex","BTCUSD",1745301048151,0.0478,88234.0,88233.0,0.22667057]
["bitfinex","BTCUSD",1745301048593,0.0953,88234.0,88233.0,0.22667057]
["bitfinex","BTCUSD",1745301050048,0.0973,88234.0,88233.0,0.22667057]
["bitfinex","BTCUSD",1745301050253,0.0983,88234.0,88233.0,0.22667057]
["bitfinex","BTCUSD",1745301056925,0.0505,88234.0,88233.0,0.22667057]
["bitfinex","BTCUSD",1745301059179,0.003,88234.0,88233.0,0.22667057]
["bitfinex","BTCUSD",1745301077544,0.003,88234.0,88231.0,0.23801003]
["bitfinex","BTCUSD",1745301077757,0.045,88233.0,88231.0,0.23801003]
["bitfinex","BTCUSD",1745301077966,0.045,88233.0,88228.0,0.23801845]
["bitfinex","BTCUSD",1745301077967,0.0468,88228.0,88223.0,0.22669765]
["bitfinex","BTCUSD",1745301078187,0.01133452,88226.0,88220.0,0.15804617]
["bitfinex","BTCUSD",1745301078392,0.01133491,88223.0,88220.0,0.15804617]
["bitfinex","BTCUSD",1745301078798,0.01133478,88224.0,88221.0,0.23803824]
["bitfinex","BTCUSD",1745301079247,0.01133478,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1745301079693,0.0468,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1745301079900,0.0468,88228.0,88226.0,0.22668967]
["bitfinex","BTCUSD",1745301081521,0.0468,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1745301081729,0.0478,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1745301081868,0.0478,88228.0,88225.0,0.23802563]
["bitfinex","BTCUSD",1745301082333,0.0488,88228.0,88225.0,0.23802563]
["bitfinex","BTCUSD",1745301082485,0.0478,88228.0,88226.0,0.2266885]
["bitfinex","BTCUSD",1745301083287,0.01133465,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1745301083501,0.01133491,88223.0,88220.0,0.01248473]
["bitfinex","BTCUSD",1745301083711,0.01133491,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1745301083895,0.01133491,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745301084713,0.01133491,88223.0,88220.0,0.02386354]
["bitfinex","BTCUSD",1745301085128,0.22670082,88222.0,88220.0,0.01252825]
["bitfinex","BTCUSD",1745301085532,0.23803586,88222.0,88218.0,0.35133555]
["bitfinex","BTCUSD",1745301085908,0.01133516,88221.0,88218.0,0.35133555]
["bitfinex","BTCUSD",1745301086107,0.01133516,88221.0,88218.0,0.34]
["bitfinex","BTCUSD",1745301087349,0.01133542,88219.0,88218.0,0.01224487]
["bitfinex","BTCUSD",1745301087851,0.01133516,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1745301088395,0.01133516,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745301088891,0.01133516,88221.0,88218.0,0.02392664]
["bitfinex","BTCUSD",1745301089184,0.28303107,88224.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745301090030,0.0468,88228.0,88227.0,0.22668797]
["bitfinex","BTCUSD",1745301090408,0.0483,88231.0,88230.0,0.22668026]
["bitfinex","BTCUSD",1745301090643,0.0483,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1745301091176,0.05963388,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1745301091600,0.06063388,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1745301091801,0.06163388,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1745301092025,0.06063388,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1745301092227,0.06163388,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1745301095303,0.0503,88231.0,88229.0,0.22668283]
["bitfinex","BTCUSD",1745301095531,0.002,88231.0,88229.0,0.22668283]
["bitfinex","BTCUSD",1745301096617,0.001,88231.0,88229.0,0.22668283]
["bitfinex","BTCUSD",1745301096827,0.002,88231.0,88229.0,0.22668283]
["bitfinex","BTCUSD",1745301097315,0.001,88231.0,88229.0,0.22668283]
["bitfinex","BTCUSD",1745301097687,0.002,88231.0,88229.0,0.22668283]
["bitfinex","BTCUSD",1745301099102,0.002,88231.0,88230.0,0.34]
["bitfinex","BTCUSD",1745301100159,0.001,88231.0,88230.0,0.34]
["bitfinex","BTCUSD",1745301100369,0.0483,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1745301101297,0.28548115,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745301101523,0.28593785,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745301101969,0.001,88237.0,88236.0,0.22666485]
["bitfinex","BTCUSD",1745301103549,0.01133285,88239.0,88236.0,0.22666485]
["bitfinex","BTCUSD",1745301103759,0.01133285,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1745301103905,0.22666528,88236.0,88234.0,0.34]
["bitfinex","BTCUSD",1745301104119,0.001,88237.0,88234.0,0.35133349]
["bitfinex","BTCUSD",1745301104555,0.002,88237.0,88234.0,0.35133349]
["bitfinex","BTCUSD",1745301104764,0.001,88237.0,88234.0,0.35133349]
["bitfinex","BTCUSD",1745301104908,0.01133298,88238.0,88234.0,0.35133349]
["bitfinex","BTCUSD",1745301105110,0.01233324,88236.0,88232.0,0.22667336]
["bitfinex","BTCUSD",1745301105324,0.001,88236.0,88233.0,0.35133362]
["bitfinex","BTCUSD",1745301105767,0.001,88236.0,88233.0,0.57800422]
["bitfinex","BTCUSD",1745301105931,0.001,88236.0,88233.0,0.35133362]
["bitfinex","BTCUSD",1745301106136,0.001,88236.0,88233.0,0.57800454]
["bitfinex","BTCUSD",1745301106348,0.01233311,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1745301106723,0.01333311,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1745301107122,0.001,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1745301107326,0.22667256,88233.0,88232.0,0.34]
["bitfinex","BTCUSD",1745301108129,0.22667256,88233.0,88218.0,0.01259109]
["bitfinex","BTCUSD",1745301108130,0.01133478,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1745301108333,0.23802577,88226.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1745301108577,0.23802577,88226.0,88221.0,0.35133516]
["bitfinex","BTCUSD",1745301109161,0.01133465,88225.0,88221.0,0.35133516]
["bitfinex","BTCUSD",1745301110603,0.01133478,88224.0,88221.0,0.35133516]
["bitfinex","BTCUSD",1745301114758,0.0475,88225.0,88223.0,0.34]
["bitfinex","BTCUSD",1745301114962,0.01133439,88227.0,88223.0,0.35133491]
["bitfinex","BTCUSD",1745301115348,0.01133452,88226.0,88223.0,0.35133491]
["bitfinex","BTCUSD",1745301115516,0.22669311,88225.0,88223.0,0.34]
["bitfinex","BTCUSD",1745301115718,0.01133452,88226.0,88221.0,0.35133516]
["bitfinex","BTCUSD",1745301116147,0.01133465,88225.0,88221.0,0.35133516]
["bitfinex","BTCUSD",1745301120671,0.01133465,88225.0,88221.0,0.57803678]
["bitfinex","BTCUSD",1745301121024,0.01133465,88225.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1745301126705,0.01133452,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1745301126866,0.01133452,88226.0,88223.0,0.35133491]
["bitfinex","BTCUSD",1745301127246,0.01133272,88240.0,88235.0,0.22666583]
["bitfinex","BTCUSD",1745301127422,0.05763298,88238.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1745301127681,0.0463,88238.0,88236.0,0.22666261]
["bitfinex","BTCUSD",1745301127950,0.0485,88242.0,88239.0,0.2379882]
["bitfinex","BTCUSD",1745301128774,0.05983247,88242.0,88237.0,0.23799342]
["bitfinex","BTCUSD",1745301128976,0.05983247,88242.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745301129119,0.06083247,88242.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745301129319,0.06083247,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745301129510,0.05983247,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745301129706,0.0495,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745301129930,0.0485,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745301131262,0.0495,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745301131470,0.0505,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745301131698,0.0495,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745301131872,0.0505,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745301132092,0.0505,88242.0,88239.0,0.23798838]
["bitfinex","BTCUSD",1745301134486,0.0505,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301134696,0.002,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301135318,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301135736,0.0004567,88243.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301135886,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301136573,0.002,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301143243,0.002,88242.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1745301144262,0.0004567,88243.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301144488,0.002,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301145305,0.0004567,88243.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301145504,0.0014567,88243.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301145681,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301147008,0.0004567,88243.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301147187,0.0014567,88243.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301147617,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301147828,0.002,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301148362,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301148714,0.0024567,88243.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301149956,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301150811,0.001,88242.0,88241.0,0.01177206]
["bitfinex","BTCUSD",1745301151028,0.001,88242.0,88240.0,0.35133272]
["bitfinex","BTCUSD",1745301151335,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745301151504,0.002,88242.0,88241.0,0.34267445]
["bitfinex","BTCUSD",1745301151710,0.002,88242.0,88241.0,0.34040794]
["bitfinex","BTCUSD",1745301152865,0.0004567,88243.0,88241.0,0.34040794]
["bitfinex","BTCUSD",1745301153067,0.0004567,88243.0,88242.0,0.45602209]
["bitfinex","BTCUSD",1745301153267,0.0004567,88243.0,88242.0,0.45375594]
["bitfinex","BTCUSD",1745301154946,0.0004,88249.0,88248.0,0.56663403]
["bitfinex","BTCUSD",1745301155140,0.00044565,88249.0,88248.0,0.77630997]
["bitfinex","BTCUSD",1745301155500,0.00044565,88249.0,88248.0,0.82170997]
["bitfinex","BTCUSD",1745301161979,0.00044565,88249.0,88248.0,0.72578997]
["bitfinex","BTCUSD",1745301162175,0.00044565,88249.0,88248.0,0.82166997]
["bitfinex","BTCUSD",1745301163381,0.00044565,88249.0,88248.0,0.83621082]
["bitfinex","BTCUSD",1745301163798,0.0004228,88252.0,88251.0,0.58116717]
["bitfinex","BTCUSD",1745301164039,0.0004228,88252.0,88251.0,0.69492311]
["bitfinex","BTCUSD",1745301164202,0.0004228,88252.0,88251.0,0.74392311]
["bitfinex","BTCUSD",1745301165227,0.0004228,88252.0,88251.0,1.16062311]
["bitfinex","BTCUSD",1745301166207,0.0004228,88252.0,88251.0,1.16162311]
["bitfinex","BTCUSD",1745301166538,0.0004228,88252.0,88251.0,1.16062311]
["bitfinex","BTCUSD",1745301166750,0.0004228,88252.0,88251.0,1.16362311]
["bitfinex","BTCUSD",1745301167358,0.0004228,88252.0,88251.0,1.16262311]
["bitfinex","BTCUSD",1745301167560,0.0004228,88252.0,88251.0,1.16462311]
["bitfinex","BTCUSD",1745301168736,0.0004228,88252.0,88251.0,1.15008226]
["bitfinex","BTCUSD",1745301168936,0.0004228,88252.0,88251.0,0.45775594]
["bitfinex","BTCUSD",1745301169144,0.0004228,88252.0,88251.0,0.004]
["bitfinex","BTCUSD",1745301169353,0.0498228,88252.0,88251.0,0.344]
["bitfinex","BTCUSD",1745301169774,0.0498228,88252.0,88251.0,0.342]
["bitfinex","BTCUSD",1745301170011,0.0498228,88252.0,88251.0,0.34]
["bitfinex","BTCUSD",1745301171109,0.0498228,88252.0,88250.0,0.22662761]
["bitfinex","BTCUSD",1745301171490,0.0498228,88252.0,88251.0,0.34]
["bitfinex","BTCUSD",1745301172094,0.0498228,88252.0,88235.0,0.09588]
["bitfinex","BTCUSD",1745301172095,0.01133247,88242.0,88235.0,0.09588]
["bitfinex","BTCUSD",1745301172298,0.06093272,88240.0,88235.0,0.12513496]
["bitfinex","BTCUSD",1745301172531,0.06093272,88240.0,88235.0,0.23804621]
["bitfinex","BTCUSD",1745301172728,0.01133298,88238.0,88235.0,4.565e-05]
["bitfinex","BTCUSD",1745301172941,0.23799444,88238.0,88235.0,4.565e-05]
["bitfinex","BTCUSD",1745301174124,0.22666485,88236.0,88235.0,4.565e-05]
["bitfinex","BTCUSD",1745301174389,0.23799444,88238.0,88235.0,4.565e-05]
["bitfinex","BTCUSD",1745301174810,0.22666485,88236.0,88235.0,4.565e-05]
["bitfinex","BTCUSD",1745301176302,0.22766485,88236.0,88235.0,4.565e-05]
["bitfinex","BTCUSD",1745301176665,0.001,88236.0,88235.0,4.565e-05]
["bitfinex","BTCUSD",1745301176854,0.002,88236.0,88235.0,4.565e-05]
["bitfinex","BTCUSD",1745301180344,0.002,88236.0,88235.0,0.22671307]
["bitfinex","BTCUSD",1745301180541,0.002,88236.0,88235.0,0.56671307]
["bitfinex","BTCUSD",1745301186264,0.002,88236.0,88235.0,0.68046901]
["bitfinex","BTCUSD",1745301195054,0.001,88236.0,88235.0,0.68046901]
["bitfinex","BTCUSD",1745301195259,0.0457,88251.0,88250.0,0.22662889]
["bitfinex","BTCUSD",1745301196558,0.0467,88251.0,88250.0,0.22662889]
["bitfinex","BTCUSD",1745301197865,0.0477,88251.0,88250.0,0.22662889]
["bitfinex","BTCUSD",1745301204500,0.22658781,88266.0,88254.0,0.23794765]
["bitfinex","BTCUSD",1745301204705,0.22660528,88260.0,88254.0,0.23794765]
["bitfinex","BTCUSD",1745301204907,0.22659974,88262.0,88254.0,0.23794765]
["bitfinex","BTCUSD",1745301205086,0.01133028,88259.0,88254.0,0.23794765]
["bitfinex","BTCUSD",1745301205447,0.01133041,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1745301205654,0.01133041,88258.0,88252.0,0.22662316]
["bitfinex","BTCUSD",1745301205655,0.01133041,88258.0,88252.0,0.23795434]
["bitfinex","BTCUSD",1745301205845,0.01133028,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745301206051,0.01133028,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745301206408,0.01133041,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745301206551,0.01333041,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745301206956,0.01333041,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1745301207175,0.01133144,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1745301207372,0.01133182,88247.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301207662,0.32124173,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301208266,0.0946,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301208679,0.01133144,88250.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301208870,0.0113317,88248.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301209057,0.001,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301209234,0.002,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301209554,0.001,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301210265,0.01133182,88247.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301211005,0.23796875,88247.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301211232,0.01133195,88246.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301212728,0.01133157,88249.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301212924,0.0113317,88248.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301213567,0.001,88246.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301213936,0.01133182,88247.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301214795,0.23796842,88247.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301215179,0.23896842,88247.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301215386,0.22664146,88246.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301216508,0.22764146,88246.0,88244.0,0.001]
["bitfinex","BTCUSD",1745301216965,0.001,88246.0,88245.0,0.22664173]
["bitfinex","BTCUSD",1745301217923,0.0458,88251.0,88248.0,0.23796431]
["bitfinex","BTCUSD",1745301218850,0.0458,88251.0,88249.0,0.22662914]
["bitfinex","BTCUSD",1745301219445,0.0458,88251.0,88247.0,0.22663612]
["bitfinex","BTCUSD",1745301219786,0.0468,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1745301220079,0.0468,88251.0,88248.0,0.23796354]
["bitfinex","BTCUSD",1745301220280,0.0458,88251.0,88248.0,0.23796354]
["bitfinex","BTCUSD",1745301220682,0.0478,88251.0,88248.0,0.23796354]
["bitfinex","BTCUSD",1745301221101,0.0468,88251.0,88248.0,0.23796354]
["bitfinex","BTCUSD",1745301221444,0.0478,88251.0,88248.0,0.23796354]
["bitfinex","BTCUSD",1745301222289,0.002,88251.0,88249.0,0.22662944]
["bitfinex","BTCUSD",1745301223153,0.001,88251.0,88249.0,0.22662944]
["bitfinex","BTCUSD",1745301224434,0.002,88251.0,88249.0,0.22662944]
["bitfinex","BTCUSD",1745301243000,0.002,88251.0,88250.0,0.34]
["bitfinex","BTCUSD",1745301243940,0.001,88251.0,88250.0,0.34]
["bitfinex","BTCUSD",1745301244141,0.01132939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745301244463,0.01132939,88266.0,88262.0,0.23792589]
["bitfinex","BTCUSD",1745301245008,0.01132939,88266.0,88262.0,0.24963574]
["bitfinex","BTCUSD",1745301245207,0.01332939,88266.0,88262.0,0.24963574]
["bitfinex","BTCUSD",1745301245659,0.01332939,88266.0,88262.0,0.01170985]
["bitfinex","BTCUSD",1745301245859,0.01332939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745301246042,0.01132951,88265.0,88261.0,0.57792854]
["bitfinex","BTCUSD",1745301246448,0.01532939,88266.0,88262.0,0.23792556]
["bitfinex","BTCUSD",1745301246672,0.01532939,88266.0,88262.0,0.25006908]
["bitfinex","BTCUSD",1745301246895,0.01332939,88266.0,88262.0,0.25006908]
["bitfinex","BTCUSD",1745301247262,0.002,88265.0,88262.0,0.25006908]
["bitfinex","BTCUSD",1745301247812,0.01332939,88266.0,88262.0,0.25006908]
["bitfinex","BTCUSD",1745301248170,0.01532939,88266.0,88262.0,0.25006908]
["bitfinex","BTCUSD",1745301248584,0.002,88266.0,88265.0,0.34]
["bitfinex","BTCUSD",1745301248953,0.0004226,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745301249390,0.0004226,88271.0,88270.0,0.34]
["bitfinex","BTCUSD",1745301252279,0.0004226,88271.0,88270.0,0.341]
["bitfinex","BTCUSD",1745301252845,0.0004226,88271.0,88270.0,0.45475594]
["bitfinex","BTCUSD",1745301261452,0.0004226,88271.0,88270.0,0.341]
["bitfinex","BTCUSD",1745301263494,0.0004226,88271.0,88270.0,0.001]
["bitfinex","BTCUSD",1745301264093,0.0004226,88271.0,88270.0,0.22757754]
["bitfinex","BTCUSD",1745301264301,0.0004226,88271.0,88270.0,0.341]
["bitfinex","BTCUSD",1745301265295,0.0454226,88271.0,88270.0,0.001]
["bitfinex","BTCUSD",1745301269327,0.011329,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745301270599,0.0454226,88271.0,88267.0,0.2379122]
["bitfinex","BTCUSD",1745301270754,0.0004226,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745301271380,0.01175134,88271.0,88267.0,0.2379122]
["bitfinex","BTCUSD",1745301271578,0.23832863,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1745301271786,0.01132887,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1745301271988,0.011329,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745301272348,0.01132887,88270.0,88266.0,0.2379172]
["bitfinex","BTCUSD",1745301273628,0.01175134,88271.0,88267.0,0.23791284]
["bitfinex","BTCUSD",1745301273762,0.0004226,88271.0,88268.0,0.23791181]
["bitfinex","BTCUSD",1745301274315,0.0004226,88271.0,88270.0,0.22657754]
["bitfinex","BTCUSD",1745301277529,0.01132887,88270.0,88260.0,0.23793319]
["bitfinex","BTCUSD",1745301277735,0.045,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745301277893,0.045,88269.0,88266.0,0.23791553]
["bitfinex","BTCUSD",1745301278893,0.045,88269.0,88267.0,0.22658275]
["bitfinex","BTCUSD",1745301280813,0.04672316,88268.0,88267.0,0.22658275]
["bitfinex","BTCUSD",1745301281033,0.045,88269.0,88267.0,0.22658275]
["bitfinex","BTCUSD",1745301283742,0.01175134,88271.0,88267.0,0.23791201]
["bitfinex","BTCUSD",1745301284571,0.0004226,88271.0,88268.0,0.23791027]
["bitfinex","BTCUSD",1745301285044,0.23832799,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1745301285166,0.01175134,88271.0,88267.0,0.23791263]
["bitfinex","BTCUSD",1745301285367,0.0004226,88271.0,88269.0,0.22657883]
["bitfinex","BTCUSD",1745301285566,0.0004226,88271.0,88269.0,0.34033477]
["bitfinex","BTCUSD",1745301285766,0.0004226,88271.0,88269.0,0.22657883]
["bitfinex","BTCUSD",1745301288624,0.0004226,88271.0,88269.0,0.3426004]
["bitfinex","BTCUSD",1745301288785,0.0004226,88271.0,88269.0,0.34033477]
["bitfinex","BTCUSD",1745301291454,0.0004226,88271.0,88270.0,0.55055594]
["bitfinex","BTCUSD",1745301291651,0.0004226,88271.0,88270.0,0.56509679]
["bitfinex","BTCUSD",1745301292065,0.0004226,88271.0,88270.0,0.4478055]
["bitfinex","BTCUSD",1745301293266,1e-08,88272.0,88271.0,0.24111582]
["bitfinex","BTCUSD",1745301293464,1e-08,88272.0,88271.0,0.45063176]
["bitfinex","BTCUSD",1745301293869,1e-08,88272.0,88271.0,0.35487176]
["bitfinex","BTCUSD",1745301294082,1e-08,88272.0,88271.0,0.79063176]
["bitfinex","BTCUSD",1745301294638,7.24e-05,88272.0,88271.0,0.79063176]
["bitfinex","BTCUSD",1745301302217,7.24e-05,88272.0,88271.0,0.56657497]
["bitfinex","BTCUSD",1745301302736,7.24e-05,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745301310766,7.24e-05,88272.0,88270.0,0.001]
["bitfinex","BTCUSD",1745301311085,7.24e-05,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745301311519,7.24e-05,88272.0,88270.0,0.001]
["bitfinex","BTCUSD",1745301311733,7.24e-05,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745301312243,7.24e-05,88272.0,88270.0,0.001]
["bitfinex","BTCUSD",1745301312443,7.24e-05,88272.0,88270.0,0.22757596]
["bitfinex","BTCUSD",1745301313234,7.24e-05,88272.0,88270.0,0.001]
["bitfinex","BTCUSD",1745301313441,7.24e-05,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745301314150,7.24e-05,88272.0,88270.0,0.22757582]
["bitfinex","BTCUSD",1745301316322,7.24e-05,88272.0,88270.0,0.001]
["bitfinex","BTCUSD",1745301317199,7.24e-05,88272.0,88270.0,0.22757585]
["bitfinex","BTCUSD",1745301320550,7.24e-05,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745301321226,7.24e-05,88272.0,88270.0,0.001]
["bitfinex","BTCUSD",1745301321401,7.24e-05,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745301322267,7.24e-05,88272.0,88270.0,0.22757743]
["bitfinex","BTCUSD",1745301330869,7.24e-05,88272.0,88270.0,0.22657743]
["bitfinex","BTCUSD",1745301334651,0.0479,88271.0,88264.0,0.22659091]
["bitfinex","BTCUSD",1745301334879,0.0474,88270.0,88266.0,0.22658781]
["bitfinex","BTCUSD",1745301335035,0.0474,88270.0,88267.0,0.23791216]
["bitfinex","BTCUSD",1745301335443,0.0474,88270.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1745301337051,0.0474,88270.0,88267.0,0.23791216]
["bitfinex","BTCUSD",1745301337630,0.01132926,88267.0,88262.0,0.02329284]
["bitfinex","BTCUSD",1745301337825,0.22658524,88267.0,88258.0,0.22660802]
["bitfinex","BTCUSD",1745301338023,0.01133041,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1745301338249,0.23793421,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1745301338457,0.27449698,88263.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1745301338882,0.0479,88263.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745301339615,0.0479,88263.0,88262.0,0.001]
["bitfinex","BTCUSD",1745301339806,0.0479,88263.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745301349463,0.0479,88263.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1745301349681,0.01133003,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1745301349881,0.01133016,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1745301352999,0.01133028,88259.0,88256.0,0.01151425]
["bitfinex","BTCUSD",1745301353333,0.01133028,88259.0,88255.0,0.57794527]
["bitfinex","BTCUSD",1745301354092,0.01133028,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1745301355908,0.01133028,88259.0,88256.0,0.02283666]
["bitfinex","BTCUSD",1745301360013,0.23793348,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1745301360215,0.01133016,88260.0,88257.0,0.23794111]
["bitfinex","BTCUSD",1745301360451,0.23793348,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1745301363343,0.23792798,88262.0,88257.0,0.35133054]
["bitfinex","BTCUSD",1745301363583,0.01133003,88261.0,88257.0,0.35133054]
["bitfinex","BTCUSD",1745301363772,0.0479,88263.0,88261.0,0.34]
["bitfinex","BTCUSD",1745301364381,0.22659808,88262.0,88261.0,0.34]
["bitfinex","BTCUSD",1745301365125,0.22659808,88262.0,88256.0,0.24944801]
["bitfinex","BTCUSD",1745301365126,0.22661092,88257.0,88256.0,0.01150599]
["bitfinex","BTCUSD",1745301365338,0.23794579,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1745301366019,0.0497,88257.0,88253.0,0.35133105]
["bitfinex","BTCUSD",1745301366234,0.0497,88257.0,88256.0,0.34]
["bitfinex","BTCUSD",1745301367869,0.0497,88257.0,88255.0,0.34]
["bitfinex","BTCUSD",1745301369218,0.0497,88257.0,88254.0,0.35133093]
["bitfinex","BTCUSD",1745301370725,0.0497,88257.0,88253.0,0.23794985]
["bitfinex","BTCUSD",1745301370944,0.06103054,88257.0,88252.0,0.24965432]
["bitfinex","BTCUSD",1745301372488,0.01133067,88256.0,88252.0,0.25065432]
["bitfinex","BTCUSD",1745301372681,0.01133067,88256.0,88252.0,0.02403293]
["bitfinex","BTCUSD",1745301373057,0.06103054,88257.0,88253.0,0.23795224]
["bitfinex","BTCUSD",1745301373849,0.06103054,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1745301376067,0.0497,88257.0,88256.0,0.22661348]
["bitfinex","BTCUSD",1745301378497,0.0497,88257.0,88254.0,0.23794747]
["bitfinex","BTCUSD",1745301381356,0.06103054,88257.0,88254.0,0.23794747]
["bitfinex","BTCUSD",1745301382375,0.0497,88257.0,88256.0,0.22661348]
["bitfinex","BTCUSD",1745301389168,0.0497,88257.0,88254.0,0.23794747]
["bitfinex","BTCUSD",1745301390994,0.0497,88257.0,88256.0,0.22661348]
["bitfinex","BTCUSD",1745301391195,0.01133028,88259.0,88255.0,0.3513308]
["bitfinex","BTCUSD",1745301391852,0.22657175,88273.0,88263.0,0.2265933]
["bitfinex","BTCUSD",1745301391853,0.01132926,88267.0,88263.0,0.2265933]
["bitfinex","BTCUSD",1745301392186,0.01132926,88267.0,88263.0,0.23792307]
["bitfinex","BTCUSD",1745301392467,0.01132926,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1745301392694,0.01132939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745301392893,0.01132951,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745301393239,0.01132951,88265.0,88260.0,0.23793124]
["bitfinex","BTCUSD",1745301394088,0.01132951,88265.0,88261.0,0.22659878]
["bitfinex","BTCUSD",1745301394289,0.01132951,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745301395283,0.22660835,88258.0,88250.0,0.14541594]
["bitfinex","BTCUSD",1745301395495,0.23794767,88255.0,88251.0,0.34]
["bitfinex","BTCUSD",1745301395696,0.22662274,88253.0,88251.0,0.34]
["bitfinex","BTCUSD",1745301395948,0.01133093,88254.0,88251.0,0.34]
["bitfinex","BTCUSD",1745301396290,0.01133093,88254.0,88251.0,0.35133131]
["bitfinex","BTCUSD",1745301396548,0.23794767,88255.0,88251.0,0.35133131]
["bitfinex","BTCUSD",1745301396731,0.22662119,88253.0,88252.0,0.00707316]
["bitfinex","BTCUSD",1745301396939,0.23794767,88255.0,88252.0,0.00707316]
["bitfinex","BTCUSD",1745301397560,0.23794767,88255.0,88253.0,0.00707316]
["bitfinex","BTCUSD",1745301397913,0.23794767,88255.0,88254.0,0.00707316]
["bitfinex","BTCUSD",1745301398534,0.0113308,88255.0,88254.0,0.00707316]
["bitfinex","BTCUSD",1745301398739,0.01133054,88257.0,88254.0,0.00707316]
["bitfinex","BTCUSD",1745301399279,0.01057987,88257.0,88255.0,0.00707316]
["bitfinex","BTCUSD",1745301399614,0.01057987,88257.0,88256.0,0.00707316]
["bitfinex","BTCUSD",1745301401383,0.28423885,88258.0,88256.0,0.00707316]
["bitfinex","BTCUSD",1745301402067,0.28423885,88258.0,88257.0,0.00707316]
["bitfinex","BTCUSD",1745301404587,0.33053885,88258.0,88257.0,0.00707316]
["bitfinex","BTCUSD",1745301405939,0.22662375,88252.0,88251.0,0.01146299]
["bitfinex","BTCUSD",1745301406343,0.22663403,88248.0,88246.0,0.34]
["bitfinex","BTCUSD",1745301406513,0.05663182,88247.0,88244.0,0.35133221]
["bitfinex","BTCUSD",1745301406855,0.0453,88247.0,88244.0,0.57797418]
["bitfinex","BTCUSD",1745301407613,0.0453,88247.0,88244.0,0.57897418]
["bitfinex","BTCUSD",1745301407819,0.0453,88247.0,88244.0,0.59057017]
["bitfinex","BTCUSD",1745301408233,0.0453,88247.0,88246.0,0.34]
["bitfinex","BTCUSD",1745301409633,0.01133157,88249.0,88246.0,0.35133195]
["bitfinex","BTCUSD",1745301409833,0.01133157,88249.0,88246.0,0.35233195]
["bitfinex","BTCUSD",1745301410493,0.01133157,88249.0,88246.0,0.35133195]
["bitfinex","BTCUSD",1745301410672,0.01133157,88249.0,88246.0,0.35233195]
["bitfinex","BTCUSD",1745301410875,0.01133157,88249.0,88246.0,0.35333195]
["bitfinex","BTCUSD",1745301411075,0.01133157,88249.0,88246.0,0.35233195]
["bitfinex","BTCUSD",1745301411253,0.01133157,88249.0,88246.0,0.002]
["bitfinex","BTCUSD",1745301411653,0.01133157,88249.0,88246.0,0.01333195]
["bitfinex","BTCUSD",1745301411999,0.01133157,88249.0,88246.0,0.002]
["bitfinex","BTCUSD",1745301412000,0.22663403,88248.0,88246.0,0.002]
["bitfinex","BTCUSD",1745301413244,0.01133182,88247.0,88244.0,0.01159599]
["bitfinex","BTCUSD",1745301413450,0.01133182,88247.0,88246.0,0.001]
["bitfinex","BTCUSD",1745301414183,0.01133182,88247.0,88244.0,0.01177503]
["bitfinex","BTCUSD",1745301414380,0.01133182,88247.0,88243.0,0.23797736]
["bitfinex","BTCUSD",1745301414553,0.01133182,88247.0,88246.0,0.001]
["bitfinex","BTCUSD",1745301415194,0.01133157,88249.0,88246.0,0.001]
["bitfinex","BTCUSD",1745301415445,0.23796484,88249.0,88246.0,0.001]
["bitfinex","BTCUSD",1745301416371,0.0113317,88248.0,88245.0,0.35133208]
["bitfinex","BTCUSD",1745301416693,0.01133157,88249.0,88246.0,0.01233195]
["bitfinex","BTCUSD",1745301416937,0.23796474,88249.0,88246.0,0.001]
["bitfinex","BTCUSD",1745301417140,0.01133157,88249.0,88246.0,0.001]
["bitfinex","BTCUSD",1745301417514,0.01133157,88249.0,88245.0,0.35133208]
["bitfinex","BTCUSD",1745301417858,0.01133157,88249.0,88245.0,0.35233208]
["bitfinex","BTCUSD",1745301418062,0.01133144,88250.0,88247.0,0.35133182]
["bitfinex","BTCUSD",1745301418423,0.27192614,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1745301418652,0.23796227,88250.0,88247.0,0.34]
["bitfinex","BTCUSD",1745301419085,0.23796227,88250.0,88248.0,0.00707373]
["bitfinex","BTCUSD",1745301419267,0.28325732,88252.0,88248.0,0.00707373]
["bitfinex","BTCUSD",1745301419471,0.05663118,88252.0,88248.0,0.00707373]
["bitfinex","BTCUSD",1745301419649,0.05663118,88252.0,88249.0,0.00707373]
["bitfinex","BTCUSD",1745301420273,0.05663118,88252.0,88249.0,0.3584053]
["bitfinex","BTCUSD",1745301420681,0.05663118,88252.0,88250.0,0.00707373]
["bitfinex","BTCUSD",1745301421207,0.05663118,88252.0,88091.0,0.001]
["bitfinex","BTCUSD",1745301421208,0.39701087,88252.0,88251.0,0.00707373]
["bitfinex","BTCUSD",1745301421423,0.44591087,88252.0,88251.0,0.00707373]
["bitfinex","BTCUSD",1745301422072,0.0478,88245.0,88244.0,0.0114929]
["bitfinex","BTCUSD",1745301422275,0.05913208,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1745301422567,0.01133298,88238.0,88235.0,0.0008452]
["bitfinex","BTCUSD",1745301423325,0.01133298,88238.0,88235.0,0.01246271]
["bitfinex","BTCUSD",1745301423586,0.22666228,88237.0,88235.0,0.01246271]
["bitfinex","BTCUSD",1745301424348,0.01133298,88238.0,88235.0,0.01246271]
["bitfinex","BTCUSD",1745301424552,0.2379927,88238.0,88235.0,0.01246271]
["bitfinex","BTCUSD",1745301424760,0.2379927,88238.0,88236.0,0.00707481]
["bitfinex","BTCUSD",1745301425307,0.2379927,88238.0,88237.0,0.00707481]
["bitfinex","BTCUSD",1745301438318,0.0478,88245.0,88241.0,0.2379827]
["bitfinex","BTCUSD",1745301438533,0.01133144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1745301438729,0.048,88253.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745301439133,0.048,88253.0,88252.0,0.00707481]
["bitfinex","BTCUSD",1745301440237,0.049,88253.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745301440453,0.048,88253.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745301440887,0.049,88253.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745301441069,0.05,88253.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745301441480,0.049,88253.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745301441807,0.05,88253.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745301442492,0.049,88253.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745301444869,0.01133118,88252.0,88250.0,0.34]
["bitfinex","BTCUSD",1745301445049,0.06033105,88253.0,88250.0,0.34]
["bitfinex","BTCUSD",1745301445593,0.05933105,88253.0,88250.0,0.35133144]
["bitfinex","BTCUSD",1745301446250,0.048,88253.0,88250.0,0.57795856]
["bitfinex","BTCUSD",1745301446720,0.048,88253.0,88252.0,0.22662375]
["bitfinex","BTCUSD",1745301447772,0.049,88253.0,88252.0,0.22662375]
["bitfinex","BTCUSD",1745301448796,0.05,88253.0,88252.0,0.22662375]
["bitfinex","BTCUSD",1745301449783,0.002,88253.0,88252.0,0.22662375]
["bitfinex","BTCUSD",1745301450204,0.002,88253.0,88252.0,0.23369719]
["bitfinex","BTCUSD",1745301450570,0.002,88253.0,88252.0,0.00707344]
["bitfinex","BTCUSD",1745301450923,0.002,88253.0,88251.0,0.22662454]
["bitfinex","BTCUSD",1745301451867,0.001,88253.0,88252.0,0.54855594]
["bitfinex","BTCUSD",1745301452071,0.0004227,88278.0,88271.0,0.56657497]
["bitfinex","BTCUSD",1745301452690,0.0004227,88278.0,88271.0,0.34]
["bitfinex","BTCUSD",1745301453337,4.565e-05,88272.0,88271.0,0.34]
["bitfinex","BTCUSD",1745301457602,4.565e-05,88272.0,88251.0,0.001]
["bitfinex","BTCUSD",1745301457603,0.0113299,88262.0,88251.0,0.001]
["bitfinex","BTCUSD",1745301458024,0.0113299,88262.0,88256.0,0.23794208]
["bitfinex","BTCUSD",1745301458025,0.01133003,88261.0,88256.0,0.23794208]
["bitfinex","BTCUSD",1745301458539,0.01133003,88261.0,88257.0,0.23794146]
["bitfinex","BTCUSD",1745301458709,0.23791975,88266.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745301458911,0.01132913,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1745301459136,0.01132926,88267.0,88262.0,0.23792575]
["bitfinex","BTCUSD",1745301459556,0.01132913,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745301463366,0.0130765,88276.0,88271.0,0.34]
["bitfinex","BTCUSD",1745301463572,0.0008,88294.0,88277.0,0.56655957]
["bitfinex","BTCUSD",1745301464847,0.0008,88294.0,88277.0,0.56755957]
["bitfinex","BTCUSD",1745301466674,0.0008,88294.0,88277.0,0.56855957]
["bitfinex","BTCUSD",1745301477067,0.00562849,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1745301477273,0.00562849,88300.0,88299.0,0.56650313]
["bitfinex","BTCUSD",1745301477464,0.00573708,88300.0,88299.0,0.56650313]
["bitfinex","BTCUSD",1745301481174,0.00573708,88300.0,88299.0,0.34]
["bitfinex","BTCUSD",1745301491324,0.23223764,88300.0,88299.0,0.34]
["bitfinex","BTCUSD",1745301491496,0.0475,88299.0,88297.0,0.01143327]
["bitfinex","BTCUSD",1745301491698,0.01132579,88294.0,88290.0,0.23286088]
["bitfinex","BTCUSD",1745301491899,0.23784391,88294.0,88289.0,0.34]
["bitfinex","BTCUSD",1745301492060,0.01132605,88292.0,88289.0,0.34]
["bitfinex","BTCUSD",1745301492260,0.23784739,88292.0,88289.0,0.35150205]
["bitfinex","BTCUSD",1745301492461,0.01132605,88292.0,88289.0,0.35150205]
["bitfinex","BTCUSD",1745301493759,0.01132605,88292.0,88289.0,0.01150205]
["bitfinex","BTCUSD",1745301493960,0.01132605,88292.0,88288.0,0.35132656]
["bitfinex","BTCUSD",1745301494791,0.22652878,88289.0,88288.0,0.34]
["bitfinex","BTCUSD",1745301495089,0.01132631,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1745301495845,0.01132631,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745301496056,0.01132631,88290.0,88287.0,0.02277216]
["bitfinex","BTCUSD",1745301496739,0.01132631,88290.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1745301496908,0.01132618,88291.0,88287.0,0.23786036]
["bitfinex","BTCUSD",1745301497532,0.01132566,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301497761,0.22691445,88304.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745301497964,0.0170621,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745301498239,0.01132528,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745301498448,0.01132528,88298.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1745301498656,0.22650826,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1745301499721,0.23783367,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1745301500178,0.0475,88299.0,88297.0,0.2265066]
["bitfinex","BTCUSD",1745301500397,0.0475,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745301501211,0.0485,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745301501632,0.0475,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745301501771,0.0475,88299.0,88296.0,0.23783446]
["bitfinex","BTCUSD",1745301501993,0.0485,88299.0,88296.0,0.23783446]
["bitfinex","BTCUSD",1745301503441,0.0485,88299.0,88297.0,0.22650605]
["bitfinex","BTCUSD",1745301504334,0.0475,88299.0,88297.0,0.22650605]
["bitfinex","BTCUSD",1745301504533,0.0485,88299.0,88297.0,0.22650605]
["bitfinex","BTCUSD",1745301509060,0.0485,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745301509261,0.05982515,88299.0,88294.0,0.23783885]
["bitfinex","BTCUSD",1745301510287,0.28532868,88299.0,88294.0,0.23783885]
["bitfinex","BTCUSD",1745301510687,0.01132528,88298.0,88294.0,0.23783885]
["bitfinex","BTCUSD",1745301511025,0.01132528,88298.0,88294.0,0.22651306]
["bitfinex","BTCUSD",1745301511228,0.01132554,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301511386,0.23784183,88294.0,88290.0,0.23785189]
["bitfinex","BTCUSD",1745301511599,0.23784183,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301511600,0.01132592,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301511820,0.01132566,88295.0,88291.0,0.23784942]
["bitfinex","BTCUSD",1745301512049,0.01132566,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1745301512210,0.01132566,88295.0,88287.0,0.2381406]
["bitfinex","BTCUSD",1745301512211,0.22652334,88292.0,88287.0,0.2381406]
["bitfinex","BTCUSD",1745301512535,0.01132592,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301513254,0.01132592,88293.0,88289.0,0.23785459]
["bitfinex","BTCUSD",1745301515938,0.01132592,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745301517574,0.22651612,88294.0,88290.0,0.23785092]
["bitfinex","BTCUSD",1745301517872,0.01132605,88292.0,88289.0,0.23785381]
["bitfinex","BTCUSD",1745301518028,0.01132592,88293.0,88289.0,0.23785381]
["bitfinex","BTCUSD",1745301518227,0.23784428,88294.0,88289.0,0.22652844]
["bitfinex","BTCUSD",1745301518428,0.01132605,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301518632,0.01132592,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301519465,0.01132592,88293.0,88289.0,0.23785307]
["bitfinex","BTCUSD",1745301520564,0.01132592,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745301521169,0.01132592,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301521380,0.01132592,88293.0,88289.0,0.23785285]
["bitfinex","BTCUSD",1745301522069,0.01132618,88291.0,88288.0,0.22652923]
["bitfinex","BTCUSD",1745301522273,0.23784601,88293.0,88288.0,0.23785579]
["bitfinex","BTCUSD",1745301522512,0.23784336,88294.0,88289.0,0.2378533]
["bitfinex","BTCUSD",1745301522650,0.01132592,88293.0,88289.0,0.2378533]
["bitfinex","BTCUSD",1745301522851,0.23784494,88293.0,88289.0,0.2378533]
["bitfinex","BTCUSD",1745301523238,0.23784494,88293.0,88287.0,0.01160828]
["bitfinex","BTCUSD",1745301523239,0.22653135,88288.0,88287.0,0.01160828]
["bitfinex","BTCUSD",1745301523462,0.01132887,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745301523667,0.01132849,88273.0,88267.0,0.23791232]
["bitfinex","BTCUSD",1745301523668,0.01132862,88272.0,88267.0,0.23791232]
["bitfinex","BTCUSD",1745301524005,0.01132862,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745301524006,0.23788363,88279.0,88274.0,0.2378944]
["bitfinex","BTCUSD",1745301524251,0.01132797,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1745301525364,0.01132772,88279.0,88275.0,0.22656471]
["bitfinex","BTCUSD",1745301525814,0.002,88277.0,88275.0,0.22656471]
["bitfinex","BTCUSD",1745301526602,0.001,88277.0,88275.0,0.22656471]
["bitfinex","BTCUSD",1745301526802,0.001,88277.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1745301527027,0.01232797,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1745301527233,0.01232772,88279.0,88274.0,0.23789361]
["bitfinex","BTCUSD",1745301527438,0.01332772,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1745301527940,0.01232772,88279.0,88275.0,0.23789095]
["bitfinex","BTCUSD",1745301528156,0.01232772,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301528346,0.001,88277.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301528690,0.01132772,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301529054,0.001,88277.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301529274,0.01232772,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301529623,0.001,88277.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301529954,0.01232772,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301529955,0.001,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301530111,0.002,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301530306,0.001,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301530511,0.002,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301531504,0.002,88279.0,88276.0,0.23788793]
["bitfinex","BTCUSD",1745301538459,0.002,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301539021,0.002,88279.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745301540341,0.002,88279.0,88278.0,0.34]
["bitfinex","BTCUSD",1745301540550,0.001,88279.0,88278.0,0.34]
["bitfinex","BTCUSD",1745301540943,0.002,88279.0,88278.0,0.34]
["bitfinex","BTCUSD",1745301541339,0.001,88279.0,88278.0,0.34]
["bitfinex","BTCUSD",1745301541780,0.002,88279.0,88278.0,0.34]
["bitfinex","BTCUSD",1745301541932,0.001,88279.0,88278.0,0.14522646]
["bitfinex","BTCUSD",1745301542147,0.001,88279.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745301542346,0.002,88279.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745301542612,0.001,88279.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745301543218,0.002,88279.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745301543354,0.001,88279.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745301543549,0.01132618,88291.0,88288.0,0.23785724]
["bitfinex","BTCUSD",1745301543767,0.06072592,88293.0,88288.0,0.23785724]
["bitfinex","BTCUSD",1745301544423,0.06072592,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745301544832,0.001,88291.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301545237,0.01132605,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301546573,0.001,88291.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301546996,0.01132605,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301547200,0.01132695,88285.0,88281.0,0.23787445]
["bitfinex","BTCUSD",1745301547575,0.01132695,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1745301547576,0.23786619,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1745301547772,0.01132708,88284.0,88280.0,0.23787897]
["bitfinex","BTCUSD",1745301547976,0.01132708,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1745301548204,0.01132695,88285.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1745301548559,0.01132695,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1745301548828,0.01232695,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1745301549454,0.01132695,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1745301549672,0.01132695,88285.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1745301550497,0.01132682,88286.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1745301550862,0.001,88285.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1745301551040,0.002,88285.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1745301551254,0.01132682,88286.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1745301551655,0.01332682,88286.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1745301551877,0.01232682,88286.0,88282.0,0.23787407]
["bitfinex","BTCUSD",1745301552510,0.001,88286.0,88283.0,0.23787138]
["bitfinex","BTCUSD",1745301552812,0.001,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1745301553022,0.01232682,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1745301553189,0.001,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1745301553355,0.001,88285.0,88284.0,0.22653979]
["bitfinex","BTCUSD",1745301553569,0.001,88286.0,88284.0,0.22653979]
["bitfinex","BTCUSD",1745301554236,0.001,88286.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745301554706,0.01132643,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745301554937,0.002,88286.0,88285.0,0.23786425]
["bitfinex","BTCUSD",1745301555608,0.001,88286.0,88285.0,0.23786425]
["bitfinex","BTCUSD",1745301555778,0.002,88286.0,88285.0,0.23786425]
["bitfinex","BTCUSD",1745301556200,0.001,88286.0,88285.0,0.23786425]
["bitfinex","BTCUSD",1745301556540,0.002,88286.0,88285.0,0.23786425]
["bitfinex","BTCUSD",1745301567383,0.002,88286.0,88285.0,0.57786425]
["bitfinex","BTCUSD",1745301568150,0.002,88286.0,88285.0,0.34]
["bitfinex","BTCUSD",1745301570010,0.0519,88286.0,88285.0,0.34]
["bitfinex","BTCUSD",1745301573687,0.23787211,88283.0,88270.0,0.22657561]
["bitfinex","BTCUSD",1745301573888,0.0113272,88283.0,88280.0,0.35132759]
["bitfinex","BTCUSD",1745301574246,0.22654931,88281.0,88280.0,0.34]
["bitfinex","BTCUSD",1745301575498,0.01132785,88278.0,88274.0,0.35132836]
["bitfinex","BTCUSD",1745301576188,0.01132746,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1745301576349,0.01132746,88281.0,88278.0,0.35132785]
["bitfinex","BTCUSD",1745301576555,0.22655188,88280.0,88278.0,0.34]
["bitfinex","BTCUSD",1745301577251,0.22655188,88280.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1745301577252,0.01132772,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745301577453,0.01132785,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1745301577677,0.01132785,88278.0,88274.0,0.23789389]
["bitfinex","BTCUSD",1745301577887,0.0113281,88276.0,88273.0,0.34]
["bitfinex","BTCUSD",1745301578313,0.0113281,88276.0,88273.0,0.35132849]
["bitfinex","BTCUSD",1745301578489,0.0113281,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1745301578920,0.01132823,88275.0,88272.0,0.35132862]
["bitfinex","BTCUSD",1745301579136,0.0455,88274.0,88272.0,0.34]
["bitfinex","BTCUSD",1745301583503,0.05682836,88274.0,88271.0,0.34]
["bitfinex","BTCUSD",1745301583710,0.01132887,88270.0,88265.0,0.23791989]
["bitfinex","BTCUSD",1745301583924,0.01132887,88270.0,88267.0,0.35132926]
["bitfinex","BTCUSD",1745301584082,0.05682836,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1745301584290,0.01132862,88272.0,88267.0,0.35132926]
["bitfinex","BTCUSD",1745301584502,0.0455,88289.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745301584703,0.05682643,88289.0,88286.0,0.22653451]
["bitfinex","BTCUSD",1745301584886,0.0455,88289.0,88286.0,0.22653451]
["bitfinex","BTCUSD",1745301585086,0.0455,88289.0,88286.0,0.23786133]
["bitfinex","BTCUSD",1745301585730,0.0475,88289.0,88287.0,0.22653198]
["bitfinex","BTCUSD",1745301586051,0.002,88289.0,88288.0,0.34]
["bitfinex","BTCUSD",1745301586206,0.0455,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745301587264,0.0475,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745301588237,0.0455,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745301588635,0.0495,88293.0,88291.0,0.24087564]
["bitfinex","BTCUSD",1745301589240,0.0475,88293.0,88291.0,0.24087564]
["bitfinex","BTCUSD",1745301589446,0.0505,88293.0,88291.0,0.24087564]
["bitfinex","BTCUSD",1745301598241,0.0505,88293.0,88291.0,0.01435199]
["bitfinex","BTCUSD",1745301598476,0.0505,88293.0,88290.0,0.2378504]
["bitfinex","BTCUSD",1745301599435,0.0455,88293.0,88290.0,0.2378504]
["bitfinex","BTCUSD",1745301599824,0.0475,88293.0,88290.0,0.2378504]
["bitfinex","BTCUSD",1745301600193,0.0475,88293.0,88291.0,0.22652137]
["bitfinex","BTCUSD",1745301600401,0.0475,88293.0,88291.0,0.24117282]
["bitfinex","BTCUSD",1745301600605,0.0495,88293.0,88291.0,0.24117282]
["bitfinex","BTCUSD",1745301601003,0.0475,88293.0,88291.0,0.24117282]
["bitfinex","BTCUSD",1745301601209,0.0455,88293.0,88291.0,0.01465145]
["bitfinex","BTCUSD",1745301601406,0.22653135,88288.0,88287.0,0.34]
["bitfinex","BTCUSD",1745301602462,0.28539352,88293.0,88287.0,0.34]
["bitfinex","BTCUSD",1745301602463,0.00204652,88293.0,88292.0,0.34]
["bitfinex","BTCUSD",1745301602654,0.00266021,88309.0,88299.0,0.22650313]
["bitfinex","BTCUSD",1745301602857,0.00266021,88309.0,88299.0,0.68252365]
["bitfinex","BTCUSD",1745301603068,0.00266021,88309.0,88299.0,0.56650313]
["bitfinex","BTCUSD",1745301603472,0.00266021,88309.0,88299.0,0.68025907]
["bitfinex","BTCUSD",1745301603620,0.23775725,88326.0,88299.0,0.68025907]
["bitfinex","BTCUSD",1745301603621,0.02757057,88324.0,88320.0,0.23777173]
["bitfinex","BTCUSD",1745301603835,0.01174421,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745301603836,0.0004229,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745301604047,0.0004229,88329.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745301604048,0.00046943,88329.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745301605112,0.00346943,88329.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745301605307,0.00346943,88329.0,88327.0,0.24036699]
["bitfinex","BTCUSD",1745301605519,0.00046943,88329.0,88327.0,0.24036699]
["bitfinex","BTCUSD",1745301605917,0.00346943,88329.0,88327.0,0.24036699]
["bitfinex","BTCUSD",1745301606384,0.00646943,88329.0,88327.0,0.24036699]
["bitfinex","BTCUSD",1745301606836,0.00346943,88329.0,88327.0,0.24036699]
["bitfinex","BTCUSD",1745301607265,0.00546943,88329.0,88327.0,0.24036699]
["bitfinex","BTCUSD",1745301608470,0.00246943,88329.0,88327.0,0.24036699]
["bitfinex","BTCUSD",1745301608881,0.00446943,88329.0,88327.0,0.24036699]
["bitfinex","BTCUSD",1745301609236,0.22642876,88328.0,88327.0,0.01393567]
["bitfinex","BTCUSD",1745301609441,0.22642876,88328.0,88320.0,0.35132246]
["bitfinex","BTCUSD",1745301609442,0.01132156,88327.0,88320.0,0.35132246]
["bitfinex","BTCUSD",1745301609643,0.01579074,88329.0,88324.0,0.22643897]
["bitfinex","BTCUSD",1745301609843,0.01579074,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1745301610067,0.00446943,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745301610282,0.00046943,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745301611310,0.00246943,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745301611715,0.00546943,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745301612328,0.00546943,88329.0,88323.0,0.22643645]
["bitfinex","BTCUSD",1745301612329,0.01132323,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1745301612535,0.01132259,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1745301612851,0.01132259,88319.0,88313.0,0.35132336]
["bitfinex","BTCUSD",1745301613069,0.01132259,88319.0,88316.0,0.34]
["bitfinex","BTCUSD",1745301613410,0.01132207,88323.0,88319.0,0.34]
["bitfinex","BTCUSD",1745301613411,0.22644189,88323.0,88319.0,0.34]
["bitfinex","BTCUSD",1745301613625,0.23776961,88321.0,88316.0,0.35132297]
["bitfinex","BTCUSD",1745301613859,0.23775827,88325.0,88319.0,0.23777423]
["bitfinex","BTCUSD",1745301614598,0.001,88323.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1745301615265,0.001,88323.0,88322.0,0.22644414]
["bitfinex","BTCUSD",1745301616519,0.01132169,88326.0,88322.0,0.23776634]
["bitfinex","BTCUSD",1745301616735,0.01132169,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745301616921,0.01132156,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745301617704,0.002,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745301618132,0.01132156,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745301618495,0.002,88326.0,88323.0,0.23776128]
["bitfinex","BTCUSD",1745301618912,0.002,88326.0,88325.0,0.22643645]
["bitfinex","BTCUSD",1745301619214,0.002,88326.0,88323.0,0.23776128]
["bitfinex","BTCUSD",1745301619649,0.01332156,88327.0,88323.0,0.23776128]
["bitfinex","BTCUSD",1745301620032,0.01532156,88327.0,88323.0,0.23776128]
["bitfinex","BTCUSD",1745301620231,0.01332156,88327.0,88323.0,0.23776128]
["bitfinex","BTCUSD",1745301620464,0.01179074,88329.0,88324.0,0.23776096]
["bitfinex","BTCUSD",1745301620667,0.01179074,88329.0,88326.0,0.22643339]
["bitfinex","BTCUSD",1745301621307,0.002,88327.0,88326.0,0.22643339]
["bitfinex","BTCUSD",1745301621663,0.01179074,88329.0,88326.0,0.23775508]
["bitfinex","BTCUSD",1745301621863,0.00246943,88329.0,88326.0,0.23775508]
["bitfinex","BTCUSD",1745301622062,0.00246943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301623101,0.01579074,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1745301623269,0.01179074,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1745301623681,0.002,88327.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1745301623978,0.01379074,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1745301624599,0.01579074,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1745301624801,0.00446943,88329.0,88326.0,0.35132169]
["bitfinex","BTCUSD",1745301625135,0.00446943,88329.0,88326.0,0.57775345]
["bitfinex","BTCUSD",1745301625340,0.00446943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301625959,0.00246943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301626383,0.00446943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301626503,0.00046943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301626707,0.00246943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301626923,0.00446943,88329.0,88328.0,0.3866]
["bitfinex","BTCUSD",1745301627122,0.00246943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301627542,0.00546943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301628144,0.00246943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301628344,0.00346943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301629276,0.00146943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301629519,0.00246943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301629729,0.00046943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301636660,0.00046943,88329.0,88324.0,0.34]
["bitfinex","BTCUSD",1745301636872,0.00046943,88329.0,88328.0,0.34]
["bitfinex","BTCUSD",1745301641353,0.00046943,88329.0,88327.0,0.22642939]
["bitfinex","BTCUSD",1745301643921,0.0004,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1745301644273,0.0004,88339.0,88338.0,0.22640313]
["bitfinex","BTCUSD",1745301644274,0.00085631,88339.0,88338.0,0.22640313]
["bitfinex","BTCUSD",1745301644495,0.00085631,88339.0,88338.0,0.34015907]
["bitfinex","BTCUSD",1745301645216,0.00085631,88339.0,88338.0,0.34862801]
["bitfinex","BTCUSD",1745301645530,0.05992679,88363.0,88362.0,0.22634164]
["bitfinex","BTCUSD",1745301645807,0.05997329,88363.0,88362.0,0.22634164]
["bitfinex","BTCUSD",1745301646949,0.06297329,88363.0,88362.0,0.22634164]
["bitfinex","BTCUSD",1745301650648,0.0452,88362.0,88361.0,0.0139212]
["bitfinex","BTCUSD",1745301650851,0.20555594,88362.0,88361.0,0.0139212]
["bitfinex","BTCUSD",1745301651197,0.05651785,88356.0,88353.0,0.22636251]
["bitfinex","BTCUSD",1745301651396,0.11375594,88355.0,88353.0,0.22636251]
["bitfinex","BTCUSD",1745301651597,0.11375594,88355.0,88350.0,0.22636994]
["bitfinex","BTCUSD",1745301652007,0.0113181,88354.0,88350.0,0.22636994]
["bitfinex","BTCUSD",1745301652207,0.11375594,88353.0,88350.0,0.22636994]
["bitfinex","BTCUSD",1745301653011,0.12507417,88353.0,88350.0,0.22636994]
["bitfinex","BTCUSD",1745301653412,0.12707417,88353.0,88350.0,0.22636994]
["bitfinex","BTCUSD",1745301653878,0.12707417,88353.0,88347.0,0.22637782]
["bitfinex","BTCUSD",1745301653879,0.01131849,88351.0,88347.0,0.22637782]
["bitfinex","BTCUSD",1745301654030,0.12707417,88353.0,88349.0,0.2263746]
["bitfinex","BTCUSD",1745301655215,0.01131836,88352.0,88349.0,0.2263746]
["bitfinex","BTCUSD",1745301656199,0.12507417,88353.0,88347.0,0.22637782]
["bitfinex","BTCUSD",1745301656200,0.11375594,88353.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301656700,0.001,88352.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301656903,0.002,88352.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301657241,0.001,88352.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301657454,0.0452,88356.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1745301657683,0.15895594,88356.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1745301659641,0.15995594,88356.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1745301660386,0.01131797,88355.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301660588,0.11375594,88354.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301661446,0.11375594,88354.0,88348.0,0.22637558]
["bitfinex","BTCUSD",1745301661708,0.01131823,88353.0,88348.0,0.22637558]
["bitfinex","BTCUSD",1745301662096,0.001,88355.0,88352.0,0.23768561]
["bitfinex","BTCUSD",1745301662312,0.0452,88356.0,88354.0,0.22636213]
["bitfinex","BTCUSD",1745301663158,0.22636448,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1745301663292,0.01131823,88353.0,88346.0,0.22638139]
["bitfinex","BTCUSD",1745301663497,0.01131823,88353.0,88348.0,0.22637535]
["bitfinex","BTCUSD",1745301664754,0.22636725,88352.0,88346.0,0.22638139]
["bitfinex","BTCUSD",1745301664933,0.01231823,88353.0,88347.0,0.22637774]
["bitfinex","BTCUSD",1745301665559,0.01131836,88352.0,88347.0,0.22637774]
["bitfinex","BTCUSD",1745301665805,0.001,88353.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301665958,0.01131836,88352.0,88348.0,0.22637555]
["bitfinex","BTCUSD",1745301666764,0.12507404,88354.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301666990,0.11375594,88354.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301667323,0.001,88352.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301667997,0.11375594,88354.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301668382,0.11475594,88354.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301668993,0.001,88352.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301669606,0.12507404,88354.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301669836,0.12607404,88354.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301670017,0.001,88352.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745301670356,0.01231836,88352.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745301670564,0.11475594,88354.0,88352.0,0.22636544]
["bitfinex","BTCUSD",1745301671215,0.11375594,88354.0,88352.0,0.22636544]
["bitfinex","BTCUSD",1745301671994,0.01132054,88335.0,88327.0,0.001]
["bitfinex","BTCUSD",1745301672208,0.01132054,88335.0,88330.0,0.22642233]
["bitfinex","BTCUSD",1745301672416,0.01132054,88335.0,88331.0,0.23774015]
["bitfinex","BTCUSD",1745301672815,0.23772931,88336.0,88332.0,0.2377376]
["bitfinex","BTCUSD",1745301673140,0.23772931,88336.0,88332.0,0.22641668]
["bitfinex","BTCUSD",1745301673701,0.01132054,88335.0,88331.0,0.25083954]
["bitfinex","BTCUSD",1745301673874,0.23772931,88336.0,88332.0,0.22641643]
["bitfinex","BTCUSD",1745301675333,0.01132054,88335.0,88331.0,0.01309939]
["bitfinex","BTCUSD",1745301675553,0.01132054,88335.0,88327.0,0.003]
["bitfinex","BTCUSD",1745301675554,0.01132118,88330.0,88327.0,0.001]
["bitfinex","BTCUSD",1745301675758,0.22641851,88332.0,88327.0,0.001]
["bitfinex","BTCUSD",1745301675759,0.01132105,88331.0,88327.0,0.001]
["bitfinex","BTCUSD",1745301675898,0.01132079,88333.0,88329.0,0.22642599]
["bitfinex","BTCUSD",1745301676096,0.01132054,88335.0,88331.0,0.22642107]
["bitfinex","BTCUSD",1745301676764,0.01132079,88333.0,88329.0,0.25136965]
["bitfinex","BTCUSD",1745301677069,0.01132092,88332.0,88329.0,0.01362235]
["bitfinex","BTCUSD",1745301677214,0.01132079,88333.0,88329.0,0.25136801]
["bitfinex","BTCUSD",1745301677414,0.01132079,88333.0,88329.0,0.23774566]
["bitfinex","BTCUSD",1745301677611,0.22638276,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1745301677949,0.01131938,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745301678152,0.01131938,88344.0,88338.0,0.23772328]
["bitfinex","BTCUSD",1745301678153,0.01131951,88343.0,88338.0,0.23772328]
["bitfinex","BTCUSD",1745301678519,0.01131977,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1745301678737,0.01131977,88341.0,88337.0,0.22640569]
["bitfinex","BTCUSD",1745301678957,0.41981964,88342.0,88337.0,0.23772597]
["bitfinex","BTCUSD",1745301679145,0.41981964,88342.0,88338.0,0.22640123]
["bitfinex","BTCUSD",1745301679312,0.41881964,88342.0,88338.0,0.22640123]
["bitfinex","BTCUSD",1745301679511,0.01132054,88335.0,88331.0,0.22641946]
["bitfinex","BTCUSD",1745301679738,0.01132041,88336.0,88333.0,0.22641583]
["bitfinex","BTCUSD",1745301680148,0.0113199,88340.0,88335.0,0.23773136]
["bitfinex","BTCUSD",1745301680543,0.01132002,88339.0,88335.0,0.22641082]
["bitfinex","BTCUSD",1745301680962,0.0113199,88340.0,88336.0,0.226406]
["bitfinex","BTCUSD",1745301681205,0.41881964,88342.0,88338.0,0.22640086]
["bitfinex","BTCUSD",1745301681407,0.01131964,88342.0,88338.0,0.22640086]
["bitfinex","BTCUSD",1745301681548,0.01131977,88341.0,88338.0,0.22640086]
["bitfinex","BTCUSD",1745301681890,0.0113199,88340.0,88336.0,0.226406]
["bitfinex","BTCUSD",1745301682103,0.23773006,88336.0,88331.0,0.22641886]
["bitfinex","BTCUSD",1745301682300,0.01132002,88339.0,88335.0,0.22641013]
["bitfinex","BTCUSD",1745301682496,0.01132015,88338.0,88334.0,0.22641145]
["bitfinex","BTCUSD",1745301683014,0.01132118,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1745301683314,0.01132079,88333.0,88329.0,0.22642594]
["bitfinex","BTCUSD",1745301684087,0.01132092,88332.0,88329.0,0.22642594]
["bitfinex","BTCUSD",1745301684292,0.01132079,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1745301685073,0.0481,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745301685278,0.23770982,88343.0,88339.0,0.22639988]
["bitfinex","BTCUSD",1745301685472,0.01131964,88342.0,88339.0,0.22639988]
["bitfinex","BTCUSD",1745301685697,0.01131951,88343.0,88339.0,0.22639988]
["bitfinex","BTCUSD",1745301686124,0.226398,88340.0,88334.0,0.22641156]
["bitfinex","BTCUSD",1745301686427,0.01132028,88337.0,88333.0,0.22641397]
["bitfinex","BTCUSD",1745301686570,0.01132015,88338.0,88335.0,0.22641072]
["bitfinex","BTCUSD",1745301686770,0.01132041,88336.0,88333.0,0.22641397]
["bitfinex","BTCUSD",1745301686977,0.01132015,88338.0,88334.0,0.22641092]
["bitfinex","BTCUSD",1745301687463,0.01132079,88333.0,88327.0,0.0141189]
["bitfinex","BTCUSD",1745301687868,0.01132079,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1745301688052,0.01132066,88334.0,88329.0,0.22642368]
["bitfinex","BTCUSD",1745301688481,0.23772966,88336.0,88331.0,0.22642011]
["bitfinex","BTCUSD",1745301688482,0.01132054,88335.0,88331.0,0.22642011]
["bitfinex","BTCUSD",1745301689268,0.01132041,88336.0,88331.0,0.22642011]
["bitfinex","BTCUSD",1745301689486,0.001,88338.0,88335.0,0.22641082]
["bitfinex","BTCUSD",1745301689698,0.01132015,88338.0,88335.0,0.22641082]
["bitfinex","BTCUSD",1745301689828,0.01132041,88336.0,88331.0,0.23774116]
["bitfinex","BTCUSD",1745301690738,0.001,88338.0,88337.0,0.22640569]
["bitfinex","BTCUSD",1745301692079,0.002,88338.0,88337.0,0.22640569]
["bitfinex","BTCUSD",1745301692878,0.001,88338.0,88337.0,0.22640569]
["bitfinex","BTCUSD",1745301693882,0.002,88338.0,88337.0,0.22640569]
["bitfinex","BTCUSD",1745301696150,0.002,88338.0,88332.0,0.23773943]
["bitfinex","BTCUSD",1745301696151,0.0481,88337.0,88333.0,0.34]
["bitfinex","BTCUSD",1745301696384,0.0481,88337.0,88327.0,0.0131189]
["bitfinex","BTCUSD",1745301696385,0.01132118,88330.0,88327.0,0.0131189]
["bitfinex","BTCUSD",1745301696736,0.01132131,88329.0,88325.0,0.35132182]
["bitfinex","BTCUSD",1745301697177,0.01132131,88329.0,88325.0,0.57775611]
["bitfinex","BTCUSD",1745301698200,0.01132143,88328.0,88325.0,0.57963344]
["bitfinex","BTCUSD",1745301698355,0.23775221,88328.0,88325.0,0.01319915]
["bitfinex","BTCUSD",1745301698553,0.23775221,88328.0,88323.0,0.35132207]
["bitfinex","BTCUSD",1745301698783,0.01132143,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1745301699539,0.01132131,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1745301699718,0.23774488,88330.0,88327.0,0.34]
["bitfinex","BTCUSD",1745301705450,0.23774488,88330.0,88325.0,0.57775641]
["bitfinex","BTCUSD",1745301705859,0.01132143,88328.0,88325.0,0.35132182]
["bitfinex","BTCUSD",1745301706766,0.23774488,88330.0,88325.0,0.57775659]
["bitfinex","BTCUSD",1745301706944,0.01132131,88329.0,88325.0,0.57775659]
["bitfinex","BTCUSD",1745301708393,0.23775019,88328.0,88325.0,0.34]
["bitfinex","BTCUSD",1745301708675,0.01132143,88328.0,88325.0,0.34]
["bitfinex","BTCUSD",1745301708872,0.01132131,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1745301709317,0.01132131,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1745301709456,0.01132131,88329.0,88325.0,0.23775606]
["bitfinex","BTCUSD",1745301709854,0.01132131,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1745301710840,0.01132118,88330.0,88326.0,0.2377536]
["bitfinex","BTCUSD",1745301711636,0.01132118,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1745301714700,0.22642306,88331.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1745301715042,0.22642306,88331.0,88327.0,0.23775076]
["bitfinex","BTCUSD",1745301716153,0.23774411,88331.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1745301718274,0.09552,88349.0,88310.0,0.35216934]
["bitfinex","BTCUSD",1745301718275,0.22645732,88317.0,88310.0,0.35216934]
["bitfinex","BTCUSD",1745301718490,0.047,88316.0,88310.0,0.3408456]
["bitfinex","BTCUSD",1745301718694,0.047,88316.0,88315.0,0.01450593]
["bitfinex","BTCUSD",1745301718911,0.047,88316.0,88315.0,0.00130111]
["bitfinex","BTCUSD",1745301719331,0.01132246,88320.0,88316.0,0.35132297]
["bitfinex","BTCUSD",1745301719555,0.047,88321.0,88318.0,0.35132272]
["bitfinex","BTCUSD",1745301719744,0.05832233,88321.0,88318.0,0.35132272]
["bitfinex","BTCUSD",1745301720611,0.05832233,88321.0,88316.0,0.35132297]
["bitfinex","BTCUSD",1745301720840,0.05832233,88321.0,88316.0,0.57778035]
["bitfinex","BTCUSD",1745301721048,0.05832233,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1745301721826,0.05832233,88321.0,88316.0,0.22645902]
["bitfinex","BTCUSD",1745301722027,0.01132272,88318.0,88315.0,0.01332327]
["bitfinex","BTCUSD",1745301722287,0.05832233,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1745301722439,0.01132284,88317.0,88314.0,0.35136976]
["bitfinex","BTCUSD",1745301723419,0.01132272,88318.0,88314.0,0.35136976]
["bitfinex","BTCUSD",1745301723623,0.047,88321.0,88317.0,0.23777891]
["bitfinex","BTCUSD",1745301723829,0.047,88321.0,88318.0,0.34]
["bitfinex","BTCUSD",1745301724395,0.05832233,88321.0,88318.0,0.34]
["bitfinex","BTCUSD",1745301724603,0.01132156,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745301725244,0.41882169,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745301726094,0.41982169,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745301726930,0.42082169,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745301728351,0.23975608,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745301728738,0.01332169,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745301730070,0.002,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745301731027,0.002,88326.0,88324.0,0.22643901]
["bitfinex","BTCUSD",1745301732192,0.047,88328.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745301733416,0.049,88328.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745301737898,0.01132233,88321.0,88317.0,0.34]
["bitfinex","BTCUSD",1745301738112,0.22644414,88322.0,88319.0,0.34]
["bitfinex","BTCUSD",1745301738113,0.11375594,88320.0,88319.0,0.34]
["bitfinex","BTCUSD",1745301740344,0.18790959,88320.0,88316.0,0.22645848]
["bitfinex","BTCUSD",1745301740524,0.18790959,88320.0,88318.0,0.22645361]
["bitfinex","BTCUSD",1745301740779,0.01132272,88318.0,88315.0,0.01294681]
["bitfinex","BTCUSD",1745301740917,0.11375594,88317.0,88315.0,0.01294681]
["bitfinex","BTCUSD",1745301741095,0.11375594,88317.0,88314.0,4.653e-05]
["bitfinex","BTCUSD",1745301741493,0.35153621,88317.0,88314.0,4.653e-05]
["bitfinex","BTCUSD",1745301743383,0.11375594,88317.0,88314.0,0.22651104]
["bitfinex","BTCUSD",1745301743506,0.11375594,88317.0,88314.0,0.23921764]
["bitfinex","BTCUSD",1745301743707,0.12507878,88317.0,88314.0,0.23921764]
["bitfinex","BTCUSD",1745301744648,0.11375594,88317.0,88314.0,0.23921764]
["bitfinex","BTCUSD",1745301745043,0.41882182,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1745301745432,0.41882182,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745301745433,0.11375594,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745301745640,0.12507789,88324.0,88319.0,0.22644948]
["bitfinex","BTCUSD",1745301746138,0.53257789,88324.0,88319.0,0.22644948]
["bitfinex","BTCUSD",1745301746880,0.53357789,88324.0,88319.0,0.22644948]
["bitfinex","BTCUSD",1745301747988,0.53457789,88324.0,88320.0,0.22644684]
["bitfinex","BTCUSD",1745301748195,0.01132259,88319.0,88315.0,0.22646137]
["bitfinex","BTCUSD",1745301748492,0.23776876,88322.0,88317.0,0.22645679]
["bitfinex","BTCUSD",1745301748696,0.01132246,88320.0,88317.0,0.22645679]
["bitfinex","BTCUSD",1745301749016,0.1250784,88320.0,88317.0,0.22645679]
["bitfinex","BTCUSD",1745301749416,0.11375594,88320.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745301750939,0.11475594,88320.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745301751518,0.001,88320.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745301751777,0.002,88320.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745301753115,0.01332246,88320.0,88317.0,0.22645679]
["bitfinex","BTCUSD",1745301753254,0.01332246,88320.0,88315.0,0.22646137]
["bitfinex","BTCUSD",1745301753255,0.01132259,88319.0,88315.0,0.22646137]
["bitfinex","BTCUSD",1745301753462,0.002,88320.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1745301753881,0.001,88320.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1745301754282,0.0113222,88322.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1745301754464,0.12507814,88322.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1745301756751,0.01132284,88317.0,88314.0,0.23921759]
["bitfinex","BTCUSD",1745301757337,0.01132246,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745301757536,0.01132233,88321.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745301757740,0.01132233,88321.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745301757741,0.01132272,88318.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745301757939,0.01132233,88321.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745301759207,0.01132272,88318.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745301759357,0.01132233,88321.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745301760498,0.01132272,88318.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745301760619,0.01132233,88321.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745301760828,0.12507814,88322.0,88318.0,0.22645268]
["bitfinex","BTCUSD",1745301761040,0.11375594,88322.0,88320.0,0.22644677]
["bitfinex","BTCUSD",1745301762690,0.11475594,88322.0,88320.0,0.22644677]
["bitfinex","BTCUSD",1745301763118,0.11475594,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1745301763119,0.12707814,88322.0,88318.0,0.22645423]
["bitfinex","BTCUSD",1745301764099,0.12507814,88322.0,88318.0,0.22645423]
["bitfinex","BTCUSD",1745301764304,0.12507814,88322.0,88318.0,0.23777695]
["bitfinex","BTCUSD",1745301764802,0.12507814,88322.0,88318.0,0.22645423]
["bitfinex","BTCUSD",1745301766229,0.01132272,88318.0,88315.0,0.22646168]
["bitfinex","BTCUSD",1745301766996,0.01132284,88317.0,88314.0,0.01275313]
["bitfinex","BTCUSD",1745301767211,0.22645345,88319.0,88314.0,0.01275313]
["bitfinex","BTCUSD",1745301767432,0.23778095,88317.0,88314.0,0.01275313]
["bitfinex","BTCUSD",1745301768061,0.01132284,88317.0,88314.0,0.01275313]
["bitfinex","BTCUSD",1745301768841,0.01132284,88317.0,88311.0,0.35132361]
["bitfinex","BTCUSD",1745301769221,0.01132284,88317.0,88311.0,0.36413825]
["bitfinex","BTCUSD",1745301769803,0.01132259,88319.0,88315.0,0.22646161]
["bitfinex","BTCUSD",1745301771328,0.01132259,88319.0,88315.0,0.23778471]
["bitfinex","BTCUSD",1745301771527,0.01132246,88320.0,88315.0,0.23778471]
["bitfinex","BTCUSD",1745301771730,0.01145926,88320.0,88315.0,0.23778471]
["bitfinex","BTCUSD",1745301774153,0.0001368,88320.0,88316.0,0.23778058]
["bitfinex","BTCUSD",1745301774622,0.0001368,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1745301775180,0.0001368,88320.0,88317.0,0.22645505]
["bitfinex","BTCUSD",1745301777395,0.01132259,88319.0,88314.0,0.22646419]
["bitfinex","BTCUSD",1745301777620,0.0001368,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745301778025,0.01132259,88319.0,88314.0,0.22646419]
["bitfinex","BTCUSD",1745301778244,0.01132272,88318.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745301778543,0.0001368,88320.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745301778741,0.01132284,88317.0,88312.0,0.22646978]
["bitfinex","BTCUSD",1745301779038,0.01132272,88318.0,88313.0,0.22646554]
["bitfinex","BTCUSD",1745301779403,0.0001368,88320.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745301780004,0.01132272,88318.0,88312.0,0.22646978]
["bitfinex","BTCUSD",1745301780262,0.01132284,88317.0,88313.0,0.22646718]
["bitfinex","BTCUSD",1745301781439,0.0472,88316.0,88311.0,0.57928525]
["bitfinex","BTCUSD",1745301781822,0.0472,88316.0,88312.0,0.23779091]
["bitfinex","BTCUSD",1745301782236,0.01132272,88318.0,88313.0,0.2264653]
["bitfinex","BTCUSD",1745301782596,0.1252152,88320.0,88316.0,0.22645742]
["bitfinex","BTCUSD",1745301782795,0.01132284,88317.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1745301782992,0.1252152,88320.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1745301783327,0.01132284,88317.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1745301784359,0.01132284,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745301784360,0.01132323,88314.0,88311.0,0.01281464]
["bitfinex","BTCUSD",1745301784552,0.01132323,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1745301785197,0.23778996,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1745301785406,0.01132336,88313.0,88308.0,0.34]
["bitfinex","BTCUSD",1745301785609,0.01132336,88313.0,88308.0,0.351324]
["bitfinex","BTCUSD",1745301786225,0.22646978,88312.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301788348,0.12507878,88317.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301788523,0.12507878,88317.0,88312.0,0.22646824]
["bitfinex","BTCUSD",1745301789101,0.01132336,88313.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301789525,0.22646414,88315.0,88311.0,0.23779596]
["bitfinex","BTCUSD",1745301789730,0.23778724,88315.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1745301789980,0.01132297,88316.0,88313.0,0.22646707]
["bitfinex","BTCUSD",1745301791013,0.12507878,88317.0,88312.0,0.23779164]
["bitfinex","BTCUSD",1745301791868,0.01132336,88313.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301792068,0.01132297,88316.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301792069,0.0113231,88315.0,88311.0,0.34]
["bitfinex","BTCUSD",1745301792271,0.01132323,88314.0,88311.0,0.34]
["bitfinex","BTCUSD",1745301792473,0.22646722,88313.0,88311.0,0.34]
["bitfinex","BTCUSD",1745301794171,0.23779058,88313.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301797389,0.01132323,88314.0,88311.0,0.23779596]
["bitfinex","BTCUSD",1745301797535,0.01132336,88313.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301798088,0.0603231,88315.0,88311.0,0.23779596]
["bitfinex","BTCUSD",1745301798387,0.17407904,88315.0,88311.0,0.23779596]
["bitfinex","BTCUSD",1745301798774,0.01132336,88313.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301798976,0.17407904,88315.0,88311.0,0.23779596]
["bitfinex","BTCUSD",1745301800580,0.22646466,88314.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301800801,0.01132336,88313.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301801235,0.2377925,88313.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301801582,0.17407904,88315.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301801901,0.22646978,88312.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301802522,0.17407904,88315.0,88310.0,0.25127215]
["bitfinex","BTCUSD",1745301803129,0.22647235,88311.0,88310.0,0.01347481]
["bitfinex","BTCUSD",1745301809520,0.22647235,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1745301809521,0.34022829,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1745301809722,0.79352829,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1745301810104,0.84192829,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1745301810829,0.84192829,88311.0,88310.0,0.0079158]
["bitfinex","BTCUSD",1745301811330,0.84392829,88311.0,88310.0,0.0079158]
["bitfinex","BTCUSD",1745301812289,0.84692829,88311.0,88310.0,0.0079158]
["bitfinex","BTCUSD",1745301812669,1.07070119,88311.0,88310.0,0.0079158]
["bitfinex","BTCUSD",1745301813092,1.07864558,88311.0,88310.0,0.0079158]
["bitfinex","BTCUSD",1745301813441,1.07864558,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1745301816973,1.07964558,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1745301818280,1.07764558,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1745301818506,0.96389353,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1745301818935,0.96589353,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1745301819352,0.95794914,88311.0,88310.0,0.0008456]
["bitfinex","BTCUSD",1745301821732,1.29794914,88311.0,88310.0,1e-08]
["bitfinex","BTCUSD",1745301822140,1.41170119,88311.0,88310.0,1e-08]
["bitfinex","BTCUSD",1745301822316,0.22650826,88297.0,88293.0,0.0008456]
["bitfinex","BTCUSD",1745301822515,0.74776419,88297.0,88293.0,0.0008456]
["bitfinex","BTCUSD",1745301823558,0.74876419,88297.0,88293.0,0.0008456]
["bitfinex","BTCUSD",1745301835264,0.22656749,88274.0,88272.0,0.34]
["bitfinex","BTCUSD",1745301835427,0.01132823,88275.0,88272.0,0.34]
["bitfinex","BTCUSD",1745301835634,0.01132823,88275.0,88273.0,0.0070716]
["bitfinex","BTCUSD",1745301836234,0.01132823,88275.0,88274.0,0.0070716]
["bitfinex","BTCUSD",1745301836454,0.01132849,88273.0,88267.0,0.0967]
["bitfinex","BTCUSD",1745301836639,0.01132849,88273.0,88267.0,0.10807578]
["bitfinex","BTCUSD",1745301836840,0.01132823,88275.0,88270.0,0.2379061]
["bitfinex","BTCUSD",1745301837041,0.01132874,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745301837359,0.23789079,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1745301837558,0.23789079,88276.0,88273.0,0.002]
["bitfinex","BTCUSD",1745301837960,0.23789079,88276.0,88272.0,0.02365295]
["bitfinex","BTCUSD",1745301838548,0.22656984,88273.0,88272.0,0.01232433]
["bitfinex","BTCUSD",1745301838762,0.01132862,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745301839182,0.01132874,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745301839383,0.01132862,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745301839584,0.01132862,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745301839813,0.01132836,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1745301840011,0.01132862,88272.0,88270.0,0.01270026]
["bitfinex","BTCUSD",1745301840243,0.01032862,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745301840578,0.01032862,88272.0,88268.0,0.2379096]
["bitfinex","BTCUSD",1745301840783,0.01132849,88273.0,88268.0,0.2379096]
["bitfinex","BTCUSD",1745301840983,0.01132862,88272.0,88268.0,0.2379096]
["bitfinex","BTCUSD",1745301841245,0.01132862,88272.0,88270.0,0.001]
["bitfinex","BTCUSD",1745301841606,0.01132836,88274.0,88271.0,0.23790371]
["bitfinex","BTCUSD",1745301841803,0.01132823,88275.0,88271.0,0.23790371]
["bitfinex","BTCUSD",1745301842005,0.22657923,88270.0,88268.0,0.001]
["bitfinex","BTCUSD",1745301842206,0.01132849,88273.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745301842836,0.01132849,88273.0,88269.0,0.23790736]
["bitfinex","BTCUSD",1745301843040,0.01132836,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1745301844196,0.001,88273.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1745301844709,0.01132836,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1745301844933,0.01232836,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1745301846161,0.01132836,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1745301846364,0.001,88273.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1745301846579,0.001,88273.0,88272.0,0.05772862]
["bitfinex","BTCUSD",1745301846980,0.001,88275.0,88273.0,0.22656984]
["bitfinex","BTCUSD",1745301847183,0.001,88274.0,88273.0,0.22656984]
["bitfinex","BTCUSD",1745301847704,0.001,88275.0,88273.0,0.22656984]
["bitfinex","BTCUSD",1745301848075,0.002,88275.0,88273.0,0.22656984]
["bitfinex","BTCUSD",1745301848489,0.002,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745301848663,0.002,88275.0,88274.0,0.4358]
["bitfinex","BTCUSD",1745301848876,0.002,88275.0,88274.0,0.44287073]
["bitfinex","BTCUSD",1745301850006,0.001,88275.0,88274.0,0.44287073]
["bitfinex","BTCUSD",1745301850982,0.001,88275.0,88274.0,0.44387073]
["bitfinex","BTCUSD",1745301851366,0.001,88275.0,88274.0,0.44287073]
["bitfinex","BTCUSD",1745301851567,0.001,88275.0,88274.0,0.44387073]
["bitfinex","BTCUSD",1745301852672,0.001,88275.0,88274.0,0.44487073]
["bitfinex","BTCUSD",1745301858763,0.001,88275.0,88274.0,0.39847073]
["bitfinex","BTCUSD",1745301859143,0.001,88275.0,88274.0,0.3914]
["bitfinex","BTCUSD",1745301863519,0.001,88275.0,88274.0,0.4368]
["bitfinex","BTCUSD",1745301868929,0.001,88275.0,88274.0,0.3914]
["bitfinex","BTCUSD",1745301869160,0.001,88275.0,88274.0,0.342]
["bitfinex","BTCUSD",1745301870873,0.0489,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745301871219,0.0499,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745301871426,0.0499,88293.0,88290.0,0.23785179]
["bitfinex","BTCUSD",1745301871848,0.28774691,88293.0,88288.0,0.23785759]
["bitfinex","BTCUSD",1745301872162,0.22653391,88287.0,88284.0,0.34]
["bitfinex","BTCUSD",1745301872388,0.01132656,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745301872789,0.01132669,88287.0,88284.0,0.35132708]
["bitfinex","BTCUSD",1745301873146,0.01132656,88288.0,88285.0,0.23786599]
["bitfinex","BTCUSD",1745301873353,0.01132656,88288.0,88286.0,0.34]
["bitfinex","BTCUSD",1745301873744,0.01132656,88288.0,88285.0,0.23786599]
["bitfinex","BTCUSD",1745301874406,0.01132656,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745301875489,0.01232656,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745301875667,0.001,88288.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745301876089,0.01132618,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745301876905,0.06122592,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301877922,0.01132605,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301878832,0.0477,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1745301878974,0.05902656,88288.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745301879182,0.0477,88288.0,88285.0,0.22653749]
["bitfinex","BTCUSD",1745301879692,0.0477,88288.0,88286.0,0.22653501]
["bitfinex","BTCUSD",1745301880325,0.01132605,88292.0,88289.0,0.23785507]
["bitfinex","BTCUSD",1745301881298,0.01132605,88292.0,88290.0,0.00707061]
["bitfinex","BTCUSD",1745301881639,0.01232605,88292.0,88291.0,0.00707061]
["bitfinex","BTCUSD",1745301882497,0.01332605,88292.0,88291.0,0.00707061]
["bitfinex","BTCUSD",1745301882695,0.01432605,88292.0,88291.0,0.00707061]
["bitfinex","BTCUSD",1745301883076,0.01332605,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301883813,0.01432605,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301884018,0.01332605,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301884513,0.01132618,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745301885400,0.01132618,88291.0,88288.0,0.23785791]
["bitfinex","BTCUSD",1745301885964,0.01132618,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745301886285,0.01232618,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745301886825,0.001,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301887140,0.001,88291.0,88290.0,0.00707061]
["bitfinex","BTCUSD",1745301888350,0.001,88292.0,88290.0,0.00707061]
["bitfinex","BTCUSD",1745301888548,0.002,88292.0,88290.0,0.00707061]
["bitfinex","BTCUSD",1745301888774,0.001,88291.0,88290.0,0.00707061]
["bitfinex","BTCUSD",1745301888972,0.001,88291.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745301889174,0.001,88291.0,88290.0,0.00707061]
["bitfinex","BTCUSD",1745301889331,0.002,88291.0,88290.0,0.00707061]
["bitfinex","BTCUSD",1745301889760,0.001,88291.0,88290.0,0.00707061]
["bitfinex","BTCUSD",1745301891617,0.002,88291.0,88290.0,0.00707061]
["bitfinex","BTCUSD",1745301899664,0.002,88291.0,88290.0,0.00827061]
["bitfinex","BTCUSD",1745301900307,0.002,88291.0,88290.0,0.34827061]
["bitfinex","BTCUSD",1745301901661,0.001,88292.0,88291.0,0.56652365]
["bitfinex","BTCUSD",1745301901985,0.001,88292.0,88291.0,0.61622365]
["bitfinex","BTCUSD",1745301902255,0.001,88292.0,88291.0,0.62329426]
["bitfinex","BTCUSD",1745301902397,0.001,88292.0,88291.0,0.67169426]
["bitfinex","BTCUSD",1745301904284,0.001,88292.0,88291.0,0.67269426]
["bitfinex","BTCUSD",1745301904811,0.001,88292.0,88291.0,0.67369426]
["bitfinex","BTCUSD",1745301906540,0.001,88292.0,88291.0,0.62399426]
["bitfinex","BTCUSD",1745301906669,0.001,88292.0,88291.0,0.56852365]
["bitfinex","BTCUSD",1745301907693,0.001,88292.0,88291.0,0.57559245]
["bitfinex","BTCUSD",1745301909546,0.001,88292.0,88291.0,0.3490688]
["bitfinex","BTCUSD",1745301909965,0.001,88292.0,88291.0,0.3480688]
["bitfinex","BTCUSD",1745301910091,0.001,88292.0,88291.0,0.3470688]
["bitfinex","BTCUSD",1745301910305,0.001,88292.0,88291.0,0.3490688]
["bitfinex","BTCUSD",1745301910508,0.27742108,88292.0,88291.0,0.3490688]
["bitfinex","BTCUSD",1745301910744,0.27742108,88292.0,88291.0,0.3470688]
["bitfinex","BTCUSD",1745301910985,0.27942108,88292.0,88291.0,0.3470688]
["bitfinex","BTCUSD",1745301911922,0.0529,88292.0,88291.0,0.57359245]
["bitfinex","BTCUSD",1745301912269,0.0539,88292.0,88291.0,0.57359245]
["bitfinex","BTCUSD",1745301914124,0.0539,88292.0,88291.0,0.58409118]
["bitfinex","BTCUSD",1745301914888,0.0539,88292.0,88291.0,0.57359245]
["bitfinex","BTCUSD",1745301915295,0.0539,88292.0,88291.0,0.3470688]
["bitfinex","BTCUSD",1745301915644,0.22651783,88294.0,88292.0,0.34]
["bitfinex","BTCUSD",1745301915845,0.22651783,88294.0,88291.0,0.0080688]
["bitfinex","BTCUSD",1745301915846,0.23784362,88294.0,88291.0,0.0080688]
["bitfinex","BTCUSD",1745301916207,0.23784362,88294.0,88292.0,0.0070688]
["bitfinex","BTCUSD",1745301916629,0.23784362,88294.0,88291.0,0.001]
["bitfinex","BTCUSD",1745301916630,0.22651595,88294.0,88293.0,0.0070688]
["bitfinex","BTCUSD",1745301916832,0.001,88294.0,88293.0,0.0070688]
["bitfinex","BTCUSD",1745301916992,0.002,88294.0,88293.0,0.0070688]
["bitfinex","BTCUSD",1745301917402,0.001,88294.0,88293.0,0.0070688]
["bitfinex","BTCUSD",1745301917855,0.002,88294.0,88293.0,0.0070688]
["bitfinex","BTCUSD",1745301918083,0.01232579,88294.0,88293.0,0.00707027]
["bitfinex","BTCUSD",1745301918638,0.001,88294.0,88293.0,0.00707027]
["bitfinex","BTCUSD",1745301919519,0.32291595,88294.0,88293.0,0.00707027]
["bitfinex","BTCUSD",1745301919740,0.43667189,88294.0,88293.0,0.00707027]
["bitfinex","BTCUSD",1745301920714,0.43567189,88294.0,88293.0,0.00707027]
["bitfinex","BTCUSD",1745301921178,0.43667189,88294.0,88293.0,0.00707027]
["bitfinex","BTCUSD",1745301921383,0.43767189,88294.0,88293.0,0.00707027]
["bitfinex","BTCUSD",1745301924402,0.43767189,88294.0,88293.0,0.01757116]
["bitfinex","BTCUSD",1745301926795,0.22652715,88290.0,88285.0,0.34]
["bitfinex","BTCUSD",1745301928371,0.01132618,88291.0,88286.0,0.2378633]
["bitfinex","BTCUSD",1745301928681,0.01132618,88291.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745301928682,0.01132643,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745301929097,0.01132643,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1745301929320,0.0473,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745301929537,0.0463,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745301930695,0.05762566,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745301930999,0.001,88289.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745301931199,0.001,88289.0,88288.0,0.00951706]
["bitfinex","BTCUSD",1745301931495,0.001,88289.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745301931677,0.001,88289.0,88288.0,0.00976876]
["bitfinex","BTCUSD",1745301932145,0.11375594,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745301932766,0.11375594,88293.0,88291.0,0.00976876]
["bitfinex","BTCUSD",1745301933188,0.23784713,88292.0,88287.0,0.23785942]
["bitfinex","BTCUSD",1745301933406,0.11475594,88293.0,88290.0,0.23785062]
["bitfinex","BTCUSD",1745301933813,0.11375594,88293.0,88290.0,0.23785062]
["bitfinex","BTCUSD",1745301934015,0.11475594,88293.0,88290.0,0.23785062]
["bitfinex","BTCUSD",1745301934412,0.23784713,88292.0,88288.0,0.22653035]
["bitfinex","BTCUSD",1745301934621,0.11475594,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745301934804,0.11575594,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745301935002,0.23784713,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745301935204,0.11575594,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745301935739,0.23784713,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745301935937,0.11475594,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745301936121,0.11475594,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745301936335,0.23784713,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745301936531,0.01132618,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745301936716,0.001,88292.0,88289.0,0.23785521]
["bitfinex","BTCUSD",1745301936911,0.01132618,88291.0,88288.0,0.23785683]
["bitfinex","BTCUSD",1745301937180,0.22652108,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745301937738,0.01132656,88288.0,88285.0,0.34]
["bitfinex","BTCUSD",1745301937911,0.01132643,88289.0,88285.0,0.35132695]
["bitfinex","BTCUSD",1745301938116,0.01132643,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1745301939137,0.23785694,88289.0,88285.0,0.35132695]
["bitfinex","BTCUSD",1745301939370,0.01132643,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1745301940452,0.01232643,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1745301941234,0.23785791,88288.0,88285.0,0.35132695]
["bitfinex","BTCUSD",1745301941433,0.01132656,88288.0,88285.0,0.35132695]
["bitfinex","BTCUSD",1745301941860,0.01332643,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1745301942059,0.01232643,88289.0,88287.0,0.00977975]
["bitfinex","BTCUSD",1745301942459,0.001,88288.0,88287.0,0.00977975]
["bitfinex","BTCUSD",1745301943061,0.01132862,88272.0,88269.0,0.01287672]
["bitfinex","BTCUSD",1745301943259,0.01132862,88272.0,88271.0,0.34]
["bitfinex","BTCUSD",1745301943464,0.01132797,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1745301943665,0.01132797,88277.0,88274.0,0.35132836]
["bitfinex","BTCUSD",1745301943864,0.0498,88278.0,88275.0,0.00978158]
["bitfinex","BTCUSD",1745301944083,0.22656139,88277.0,88275.0,0.00978158]
["bitfinex","BTCUSD",1745301944910,0.06112785,88278.0,88275.0,0.00978158]
["bitfinex","BTCUSD",1745301945112,0.22656214,88276.0,88273.0,0.34]
["bitfinex","BTCUSD",1745301945322,0.22656675,88275.0,88273.0,0.34]
["bitfinex","BTCUSD",1745301945523,0.22656727,88274.0,88273.0,0.34]
["bitfinex","BTCUSD",1745301945674,0.23789024,88276.0,88273.0,0.34]
["bitfinex","BTCUSD",1745301946074,0.22656727,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1745301946676,0.23789024,88276.0,88273.0,0.35132849]
["bitfinex","BTCUSD",1745301946677,0.0113281,88276.0,88273.0,0.35132849]
["bitfinex","BTCUSD",1745301946879,0.11375594,88277.0,88276.0,0.34]
["bitfinex","BTCUSD",1745301947519,0.0474,88284.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1745301947748,0.0474,88284.0,88281.0,0.23787425]
["bitfinex","BTCUSD",1745301948107,0.0474,88284.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301948482,0.11375594,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301949871,0.11475594,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301950086,0.11575594,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301951046,0.002,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301956998,0.002,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301958075,0.27494418,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301958221,0.0484,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301960250,0.002,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301964608,0.22854418,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301965171,0.002,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301965858,0.002,88283.0,88282.0,0.24691479]
["bitfinex","BTCUSD",1745301967064,0.002,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301967576,0.22854418,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301967995,0.002,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301970951,0.22854418,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301974952,0.002,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301977673,0.11575594,88283.0,88282.0,0.02036805]
["bitfinex","BTCUSD",1745301977855,0.11575594,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301977856,0.52325593,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301978053,0.57065593,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301984449,0.61835593,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301985274,0.61735593,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301985908,0.61935593,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301986558,0.62135593,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301986945,0.61935593,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301987166,0.61735593,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301987345,0.62235593,88283.0,88282.0,0.01052477]
["bitfinex","BTCUSD",1745301988081,0.01132887,88270.0,88267.0,0.01445602]
["bitfinex","BTCUSD",1745301988238,0.11375594,88269.0,88267.0,0.01445602]
["bitfinex","BTCUSD",1745301988442,0.34033605,88269.0,88267.0,0.01445602]
["bitfinex","BTCUSD",1745301989144,0.11375594,88269.0,88267.0,0.01445602]
["bitfinex","BTCUSD",1745301989340,0.01132849,88273.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745301989554,0.12508456,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745301989801,0.12508456,88272.0,88267.0,0.25237002]
["bitfinex","BTCUSD",1745301989802,0.001,88270.0,88267.0,0.25237002]
["bitfinex","BTCUSD",1745301989976,0.11475594,88270.0,88268.0,0.0105188]
["bitfinex","BTCUSD",1745301990177,0.11375594,88270.0,88268.0,0.0105188]
["bitfinex","BTCUSD",1745301990413,0.001,88269.0,88268.0,0.0105188]
["bitfinex","BTCUSD",1745301990835,0.11375594,88270.0,88268.0,0.0105188]
["bitfinex","BTCUSD",1745301990990,0.11475594,88270.0,88268.0,0.0105188]
["bitfinex","BTCUSD",1745301991727,0.001,88269.0,88268.0,0.0105188]
["bitfinex","BTCUSD",1745301991891,0.11475594,88270.0,88267.0,0.25237002]
["bitfinex","BTCUSD",1745301992562,0.12608481,88270.0,88267.0,0.25237002]
["bitfinex","BTCUSD",1745301992686,0.12508481,88270.0,88268.0,0.01051841]
["bitfinex","BTCUSD",1745301992896,0.001,88269.0,88268.0,0.01051841]
["bitfinex","BTCUSD",1745301993293,0.12608481,88270.0,88268.0,0.01051841]
["bitfinex","BTCUSD",1745301993683,0.12708481,88270.0,88268.0,0.01051841]
["bitfinex","BTCUSD",1745301993886,0.12608481,88270.0,88269.0,0.01051841]
["bitfinex","BTCUSD",1745301994093,0.12508481,88270.0,88269.0,0.01051841]
["bitfinex","BTCUSD",1745301994503,0.12608481,88270.0,88269.0,0.01051841]
["bitfinex","BTCUSD",1745301995222,0.11475594,88270.0,88269.0,0.01051841]
["bitfinex","BTCUSD",1745301995516,0.002,88270.0,88269.0,0.01051841]
["bitfinex","BTCUSD",1745301996137,0.001,88270.0,88269.0,0.01051841]
["bitfinex","BTCUSD",1745301996943,0.002,88270.0,88269.0,0.01051841]
["bitfinex","BTCUSD",1745302001880,0.002,88270.0,88269.0,0.01899851]
["bitfinex","BTCUSD",1745302003894,0.002,88270.0,88269.0,0.24557862]
["bitfinex","BTCUSD",1745302004556,0.22857754,88270.0,88269.0,0.01899851]
["bitfinex","BTCUSD",1745302004989,0.22857754,88270.0,88269.0,0.01051841]
["bitfinex","BTCUSD",1745302009711,0.22658268,88268.0,88267.0,0.01445602]
["bitfinex","BTCUSD",1745302009902,0.22658268,88268.0,88267.0,0.02297686]
["bitfinex","BTCUSD",1745302010941,0.22858268,88268.0,88267.0,0.02297686]
["bitfinex","BTCUSD",1745302011290,0.22858268,88268.0,88261.0,0.34]
["bitfinex","BTCUSD",1745302011291,0.23791801,88266.0,88261.0,0.34]
["bitfinex","BTCUSD",1745302011502,0.23791801,88266.0,88261.0,0.3544324]
["bitfinex","BTCUSD",1745302012458,0.01132951,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745302015008,0.23792165,88265.0,88261.0,0.36576243]
["bitfinex","BTCUSD",1745302015325,0.01132964,88264.0,88261.0,0.36576243]
["bitfinex","BTCUSD",1745302016686,0.23792488,88264.0,88261.0,0.3544324]
["bitfinex","BTCUSD",1745302016890,0.23792488,88264.0,88261.0,0.0144324]
["bitfinex","BTCUSD",1745302017937,0.226597,88263.0,88261.0,0.0144324]
["bitfinex","BTCUSD",1745302018991,0.226597,88263.0,88262.0,0.00708195]
["bitfinex","BTCUSD",1745302019873,0.01132964,88264.0,88262.0,0.00708195]
["bitfinex","BTCUSD",1745302020019,0.01132939,88266.0,88262.0,0.24500811]
["bitfinex","BTCUSD",1745302020219,0.01132939,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1745302020439,0.01132913,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745302020647,0.01132913,88268.0,88265.0,0.00708195]
["bitfinex","BTCUSD",1745302021309,0.011329,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745302021470,0.01132913,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745302021671,0.23791181,88268.0,88265.0,0.00708195]
["bitfinex","BTCUSD",1745302022311,0.23891181,88268.0,88265.0,0.00708195]
["bitfinex","BTCUSD",1745302023117,0.23991181,88268.0,88265.0,0.00708195]
["bitfinex","BTCUSD",1745302023729,0.01332913,88268.0,88265.0,0.00708195]
["bitfinex","BTCUSD",1745302024495,0.002,88268.0,88267.0,0.34]
["bitfinex","BTCUSD",1745302025026,0.002,88268.0,88267.0,0.34708195]
["bitfinex","BTCUSD",1745302025586,0.01132733,88282.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1745302025966,0.01132759,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1745302026168,0.01132823,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1745302026374,0.01132785,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1745302026533,0.0113281,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1745302026743,0.0113281,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1745302026946,0.01132785,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1745302027153,0.22656471,88275.0,88269.0,0.23790737]
["bitfinex","BTCUSD",1745302027359,0.01232823,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1745302027690,0.01132849,88273.0,88269.0,0.23790737]
["bitfinex","BTCUSD",1745302028109,0.01132862,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745302028311,0.01132874,88271.0,88267.0,0.2265832]
["bitfinex","BTCUSD",1745302028860,0.01132874,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745302029059,0.01132874,88271.0,88254.0,0.27326377]
["bitfinex","BTCUSD",1745302029060,0.01132951,88265.0,88261.0,0.0144324]
["bitfinex","BTCUSD",1745302029180,0.01132964,88264.0,88261.0,0.0144324]
["bitfinex","BTCUSD",1745302029380,0.01132951,88265.0,88261.0,0.02576243]
["bitfinex","BTCUSD",1745302029675,0.01132939,88266.0,88263.0,0.23792461]
["bitfinex","BTCUSD",1745302029834,0.01132939,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1745302030687,0.011329,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745302030897,0.011329,88269.0,88263.0,0.23792453]
["bitfinex","BTCUSD",1745302031098,0.001,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302031341,0.01132862,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745302031560,0.12508456,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745302032110,0.23789569,88274.0,88270.0,0.00707262]
["bitfinex","BTCUSD",1745302032438,0.001,88271.0,88270.0,0.01840149]
["bitfinex","BTCUSD",1745302033666,0.001,88271.0,88270.0,0.24497903]
["bitfinex","BTCUSD",1745302034164,0.001,88271.0,88270.0,0.01840149]
["bitfinex","BTCUSD",1745302034366,0.001,88271.0,88270.0,0.00707262]
["bitfinex","BTCUSD",1745302034590,0.01132887,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1745302034842,0.002,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1745302035166,0.01132887,88270.0,88266.0,0.23791567]
["bitfinex","BTCUSD",1745302035384,0.01132887,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745302035597,0.01132887,88270.0,88265.0,0.22659038]
["bitfinex","BTCUSD",1745302035762,0.2379028,88272.0,88267.0,0.23791258]
["bitfinex","BTCUSD",1745302036173,0.001,88271.0,88267.0,0.23791258]
["bitfinex","BTCUSD",1745302036330,0.2379028,88272.0,88267.0,0.23791258]
["bitfinex","BTCUSD",1745302036516,0.01132862,88272.0,88267.0,0.23791258]
["bitfinex","BTCUSD",1745302036715,0.001,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302036909,0.002,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302037354,0.001,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302037995,0.23890191,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302038163,0.001,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302038859,0.23790191,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302039070,0.001,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302039464,0.01132862,88272.0,88269.0,0.23790911]
["bitfinex","BTCUSD",1745302039676,0.001,88271.0,88269.0,0.23790911]
["bitfinex","BTCUSD",1745302040204,0.001,88270.0,88269.0,0.23790911]
["bitfinex","BTCUSD",1745302040609,0.001,88271.0,88269.0,0.23790911]
["bitfinex","BTCUSD",1745302040813,0.01132823,88275.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1745302041414,0.41882784,88278.0,88274.0,0.23789563]
["bitfinex","BTCUSD",1745302041651,0.11375594,88277.0,88274.0,0.23789563]
["bitfinex","BTCUSD",1745302042092,0.001,88275.0,88274.0,0.23789563]
["bitfinex","BTCUSD",1745302042461,0.002,88275.0,88274.0,0.23789563]
["bitfinex","BTCUSD",1745302042899,0.001,88275.0,88274.0,0.23789563]
["bitfinex","BTCUSD",1745302044214,0.01232823,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745302044393,0.11375594,88277.0,88276.0,0.22656214]
["bitfinex","BTCUSD",1745302044740,0.11375594,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1745302044741,0.001,88275.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1745302044914,0.001,88275.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1745302045241,0.001,88275.0,88273.0,0.22656984]
["bitfinex","BTCUSD",1745302046790,0.001,88275.0,88273.0,0.22656968]
["bitfinex","BTCUSD",1745302046991,0.001,88275.0,88274.0,0.00706604]
["bitfinex","BTCUSD",1745302047202,0.002,88275.0,88274.0,0.00706604]
["bitfinex","BTCUSD",1745302047407,0.001,88275.0,88274.0,0.00706604]
["bitfinex","BTCUSD",1745302047827,0.001,88275.0,88272.0,0.35132862]
["bitfinex","BTCUSD",1745302047828,0.001,88274.0,88272.0,0.35132862]
["bitfinex","BTCUSD",1745302048753,0.01132823,88275.0,88272.0,0.35132862]
["bitfinex","BTCUSD",1745302048950,0.001,88274.0,88272.0,0.35132862]
["bitfinex","BTCUSD",1745302049144,0.001,88274.0,88273.0,0.56656984]
["bitfinex","BTCUSD",1745302050388,0.001,88275.0,88274.0,0.34]
["bitfinex","BTCUSD",1745302050916,0.40749999,88278.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745302051408,0.40749999,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1745302051632,0.001,88275.0,88274.0,0.35132836]
["bitfinex","BTCUSD",1745302051833,0.001,88275.0,88274.0,0.57789563]
["bitfinex","BTCUSD",1745302052408,0.001,88275.0,88274.0,0.56656727]
["bitfinex","BTCUSD",1745302052995,0.002,88275.0,88274.0,0.56656727]
["bitfinex","BTCUSD",1745302053395,0.001,88275.0,88274.0,0.56656727]
["bitfinex","BTCUSD",1745302053733,0.002,88275.0,88274.0,0.56656727]
["bitfinex","BTCUSD",1745302058797,0.002,88275.0,88274.0,0.22656727]
["bitfinex","BTCUSD",1745302062083,0.002,88275.0,88274.0,0.23356351]
["bitfinex","BTCUSD",1745302064550,0.002,88275.0,88274.0,0.00699624]
["bitfinex","BTCUSD",1745302064760,0.23989486,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1745302064977,0.01132836,88274.0,88271.0,0.006971]
["bitfinex","BTCUSD",1745302065981,0.22656984,88273.0,88271.0,0.006971]
["bitfinex","BTCUSD",1745302066318,0.23790371,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745302066670,0.01132874,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302067408,0.01132887,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745302067756,0.01132926,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745302067958,0.01132964,88264.0,88261.0,0.0144324]
["bitfinex","BTCUSD",1745302068200,0.01132913,88268.0,88261.0,0.02576243]
["bitfinex","BTCUSD",1745302068379,0.01132913,88268.0,88263.0,0.22659352]
["bitfinex","BTCUSD",1745302068742,0.23790578,88271.0,88266.0,0.22658708]
["bitfinex","BTCUSD",1745302068874,0.11375594,88271.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1745302069257,0.11375594,88271.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745302069480,0.11375594,88271.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1745302069707,0.11375594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302069935,0.12508468,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302070337,0.11375594,88271.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1745302070540,0.11475594,88271.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1745302071146,0.11575594,88271.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1745302071346,0.12608468,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302071773,0.11575594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302072390,0.01132887,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745302073150,0.22658016,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745302073568,0.23790916,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745302073771,0.11375594,88271.0,88270.0,0.22657754]
["bitfinex","BTCUSD",1745302074228,0.11375594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302074864,0.11475594,88271.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745302075069,0.01132887,88270.0,88266.0,0.23791507]
["bitfinex","BTCUSD",1745302075280,0.01132887,88270.0,88266.0,0.24490931]
["bitfinex","BTCUSD",1745302077032,0.01232887,88270.0,88266.0,0.24490931]
["bitfinex","BTCUSD",1745302077945,0.001,88270.0,88268.0,0.22658251]
["bitfinex","BTCUSD",1745302078521,0.001,88270.0,88269.0,0.00699424]
["bitfinex","BTCUSD",1745302079278,0.11375594,88271.0,88269.0,0.00699424]
["bitfinex","BTCUSD",1745302079522,0.11375594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302079726,0.001,88270.0,88268.0,0.23791136]
["bitfinex","BTCUSD",1745302080187,0.11375594,88271.0,88270.0,0.22657754]
["bitfinex","BTCUSD",1745302080554,0.11475594,88271.0,88270.0,0.22657754]
["bitfinex","BTCUSD",1745302080969,0.11375594,88271.0,88268.0,0.23791136]
["bitfinex","BTCUSD",1745302081351,0.11475594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302081652,0.001,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302082053,0.001,88270.0,88268.0,0.2379114]
["bitfinex","BTCUSD",1745302082945,0.11375594,88271.0,88268.0,0.2379114]
["bitfinex","BTCUSD",1745302083278,0.11575594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302083629,0.11475594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302083850,0.001,88270.0,88268.0,0.23791178]
["bitfinex","BTCUSD",1745302084720,0.11475594,88271.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1745302085304,0.11475594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302085910,0.11475594,88271.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1745302086116,0.11475594,88271.0,88270.0,0.22657754]
["bitfinex","BTCUSD",1745302086437,0.11375594,88271.0,88268.0,0.23791109]
["bitfinex","BTCUSD",1745302086631,0.002,88270.0,88268.0,0.23791109]
["bitfinex","BTCUSD",1745302087034,0.001,88270.0,88268.0,0.23791109]
["bitfinex","BTCUSD",1745302087181,0.11475594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302087834,0.001,88270.0,88269.0,0.22657797]
["bitfinex","BTCUSD",1745302087988,0.11375594,88271.0,88268.0,0.2379097]
["bitfinex","BTCUSD",1745302088432,0.11475594,88271.0,88268.0,0.2379097]
["bitfinex","BTCUSD",1745302088663,0.11475594,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1745302089198,0.001,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302089575,0.11375594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302090073,0.001,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302090282,0.001,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745302090501,0.001,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1745302090722,0.11475594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302091108,0.001,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302091403,0.11475594,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302091629,0.001,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302091950,0.001,88270.0,88269.0,0.0069795]
["bitfinex","BTCUSD",1745302092753,0.11375594,88271.0,88269.0,0.0069795]
["bitfinex","BTCUSD",1745302092954,0.001,88270.0,88269.0,0.0069795]
["bitfinex","BTCUSD",1745302093202,0.002,88270.0,88269.0,0.0069795]
["bitfinex","BTCUSD",1745302093414,0.11375594,88271.0,88269.0,0.0069795]
["bitfinex","BTCUSD",1745302093587,0.001,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1745302093789,0.002,88270.0,88268.0,0.0069795]
["bitfinex","BTCUSD",1745302094378,0.11375594,88271.0,88268.0,0.01830863]
["bitfinex","BTCUSD",1745302094689,0.001,88270.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1745302095077,0.001,88270.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302095692,0.001,88270.0,88269.0,0.00695393]
["bitfinex","BTCUSD",1745302095880,0.11375594,88271.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302096082,0.001,88270.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302096280,0.002,88270.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302096521,0.11375594,88271.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302096697,0.11375594,88271.0,88269.0,0.23353288]
["bitfinex","BTCUSD",1745302096899,0.001,88270.0,88269.0,0.23353288]
["bitfinex","BTCUSD",1745302097166,0.001,88270.0,88269.0,0.00695393]
["bitfinex","BTCUSD",1745302097318,0.001,88270.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302097522,0.001,88270.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1745302097703,0.11475594,88271.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302097901,0.11575594,88271.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302099111,0.11475594,88271.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302099319,0.11375594,88271.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302099522,0.001,88270.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302099728,0.11375594,88271.0,88269.0,0.23353191]
["bitfinex","BTCUSD",1745302099928,0.001,88270.0,88269.0,0.23353191]
["bitfinex","BTCUSD",1745302102634,0.002,88270.0,88269.0,0.23353191]
["bitfinex","BTCUSD",1745302102838,0.002,88270.0,88269.0,0.00695393]
["bitfinex","BTCUSD",1745302103247,0.002,88270.0,88269.0,0.23353404]
["bitfinex","BTCUSD",1745302114681,0.002,88270.0,88269.0,0.00695393]
["bitfinex","BTCUSD",1745302115147,0.002,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745302115462,0.01332887,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745302115663,0.002,88270.0,88267.0,0.00688214]
["bitfinex","BTCUSD",1745302115862,0.001,88270.0,88267.0,0.00688214]
["bitfinex","BTCUSD",1745302116060,0.05752874,88271.0,88267.0,0.00688214]
["bitfinex","BTCUSD",1745302116266,0.01132887,88270.0,88267.0,0.00688214]
["bitfinex","BTCUSD",1745302116473,0.01232887,88270.0,88267.0,0.00688214]
["bitfinex","BTCUSD",1745302116659,0.01232887,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745302116854,0.01232887,88270.0,88268.0,0.00688214]
["bitfinex","BTCUSD",1745302117201,0.01232887,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745302117379,0.01232887,88270.0,88269.0,0.00688214]
["bitfinex","BTCUSD",1745302117585,0.01132887,88270.0,88269.0,0.00688214]
["bitfinex","BTCUSD",1745302117778,0.011329,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745302117947,0.01132887,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745302118391,0.011329,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745302118708,0.011329,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745302118938,0.011329,88269.0,88261.0,0.02576243]
["bitfinex","BTCUSD",1745302118939,0.01132939,88266.0,88261.0,0.02576243]
["bitfinex","BTCUSD",1745302119135,0.11375594,88265.0,88261.0,0.02576243]
["bitfinex","BTCUSD",1745302119516,0.11375594,88265.0,88261.0,0.25236098]
["bitfinex","BTCUSD",1745302119675,0.11375594,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745302119865,0.11375594,88265.0,88261.0,0.25236098]
["bitfinex","BTCUSD",1745302120368,0.11375594,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745302122151,0.11375594,88265.0,88263.0,0.00690588]
["bitfinex","BTCUSD",1745302126381,0.11375594,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745302126589,0.11375594,88265.0,88264.0,0.00690588]
["bitfinex","BTCUSD",1745302126792,0.11375594,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745302127129,0.11375594,88265.0,88264.0,0.22659294]
["bitfinex","BTCUSD",1745302127271,0.11375594,88265.0,88255.0,0.14605141]
["bitfinex","BTCUSD",1745302127272,0.11381789,88265.0,88263.0,0.0057549]
["bitfinex","BTCUSD",1745302127438,0.01132964,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745302127669,0.01132964,88264.0,88261.0,0.00578213]
["bitfinex","BTCUSD",1745302127912,0.01132964,88264.0,88261.0,0.02236582]
["bitfinex","BTCUSD",1745302128277,0.11381789,88265.0,88264.0,0.22659294]
["bitfinex","BTCUSD",1745302128722,0.11381789,88265.0,88264.0,0.23239148]
["bitfinex","BTCUSD",1745302129629,0.11481789,88265.0,88264.0,0.23239148]
["bitfinex","BTCUSD",1745302131881,0.00106195,88265.0,88264.0,0.23239148]
["bitfinex","BTCUSD",1745302132258,0.00106195,88265.0,88264.0,0.43230571]
["bitfinex","BTCUSD",1745302132666,0.40749999,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745302132830,0.40756204,88293.0,88292.0,0.23228339]
["bitfinex","BTCUSD",1745302134374,0.7478365,88293.0,88292.0,0.00576231]
["bitfinex","BTCUSD",1745302134797,0.7478365,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1745302135002,0.01132631,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1745302135336,0.11375594,88289.0,88287.0,0.23229284]
["bitfinex","BTCUSD",1745302136239,0.11375594,88289.0,88287.0,0.24874595]
["bitfinex","BTCUSD",1745302137870,0.31993135,88288.0,88287.0,0.00576097]
["bitfinex","BTCUSD",1745302138081,0.22653648,88286.0,88285.0,0.01648353]
["bitfinex","BTCUSD",1745302138295,0.34029242,88286.0,88285.0,0.01648353]
["bitfinex","BTCUSD",1745302138462,0.01132708,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1745302138846,0.12508314,88283.0,88280.0,0.02810661]
["bitfinex","BTCUSD",1745302139247,0.11375594,88283.0,88280.0,0.25465648]
["bitfinex","BTCUSD",1745302140244,0.11375594,88283.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1745302142148,6.205e-05,88293.0,88290.0,0.23785175]
["bitfinex","BTCUSD",1745302142348,0.11375594,88292.0,88290.0,0.23785175]
["bitfinex","BTCUSD",1745302142551,0.11375594,88292.0,88288.0,0.23785773]
["bitfinex","BTCUSD",1745302142754,0.11375594,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745302142914,0.12508199,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745302143315,0.11375594,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745302143770,0.01138797,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745302143771,0.00106205,88293.0,88290.0,0.23785253]
["bitfinex","BTCUSD",1745302143916,0.001,88292.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302144122,6.205e-05,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302144583,0.002,88292.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302144778,0.001,88292.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302144993,6.205e-05,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302145461,0.00106205,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302146613,0.001,88292.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302146997,0.00106205,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302147244,0.00206205,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302147453,0.00106205,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302147760,0.001,88292.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302147975,0.002,88292.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302148149,6.205e-05,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302148531,0.00106205,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302149142,0.00206205,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302149788,0.00106205,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302150391,6.205e-05,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745302151927,6.205e-05,88293.0,88292.0,0.00556887]
["bitfinex","BTCUSD",1745302157755,6.205e-05,88293.0,88291.0,0.04752867]
["bitfinex","BTCUSD",1745302157958,6.205e-05,88293.0,88292.0,0.00464072]
["bitfinex","BTCUSD",1745302165146,0.46182551,88293.0,88292.0,0.00464072]
["bitfinex","BTCUSD",1745302165306,0.47076686,88293.0,88292.0,0.00464072]
["bitfinex","BTCUSD",1745302165509,0.01132862,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745302166139,0.23790898,88270.0,88260.0,0.14520581]
["bitfinex","BTCUSD",1745302166340,0.01132926,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1745302166567,0.23791635,88267.0,88264.0,0.02139444]
["bitfinex","BTCUSD",1745302166774,0.35167229,88267.0,88264.0,0.02139444]
["bitfinex","BTCUSD",1745302167189,0.35167229,88267.0,88264.0,0.02239444]
["bitfinex","BTCUSD",1745302167419,0.35167229,88267.0,88264.0,0.02339444]
["bitfinex","BTCUSD",1745302167861,0.35167229,88267.0,88264.0,0.02239444]
["bitfinex","BTCUSD",1745302168073,0.35167229,88267.0,88264.0,0.02339444]
["bitfinex","BTCUSD",1745302168270,0.1250852,88267.0,88264.0,0.02339444]
["bitfinex","BTCUSD",1745302168491,0.1250852,88267.0,88264.0,0.03472408]
["bitfinex","BTCUSD",1745302168696,0.22658781,88266.0,88264.0,0.02339444]
["bitfinex","BTCUSD",1745302168903,0.1250852,88267.0,88264.0,0.03472408]
["bitfinex","BTCUSD",1745302169355,0.22659038,88265.0,88264.0,0.003]
["bitfinex","BTCUSD",1745302169547,0.34034632,88265.0,88264.0,0.002]
["bitfinex","BTCUSD",1745302169967,0.34039193,88265.0,88264.0,0.002]
["bitfinex","BTCUSD",1745302170127,0.34039193,88265.0,88264.0,0.001]
["bitfinex","BTCUSD",1745302170958,0.01133003,88261.0,88258.0,0.01217561]
["bitfinex","BTCUSD",1745302171286,0.11375594,88260.0,88258.0,0.01217561]
["bitfinex","BTCUSD",1745302171941,4.561e-05,88265.0,88264.0,0.22659294]
["bitfinex","BTCUSD",1745302172819,4.561e-05,88265.0,88263.0,0.22659321]
["bitfinex","BTCUSD",1745302173216,0.22660578,88259.0,88258.0,0.0008452]
["bitfinex","BTCUSD",1745302173387,0.34036172,88259.0,88258.0,0.0008452]
["bitfinex","BTCUSD",1745302173838,0.11375594,88259.0,88258.0,0.0008452]
["bitfinex","BTCUSD",1745302176070,0.11375594,88259.0,88252.0,0.02173699]
["bitfinex","BTCUSD",1745302176071,0.01454085,88249.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302176270,0.22665457,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302176502,0.43791051,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302176628,0.38881051,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302177268,0.43791051,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302177486,0.45245136,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302178452,0.45345136,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302178788,0.45245136,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302178991,0.45845136,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302179455,0.45545136,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302179814,0.45945136,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302180440,0.57320341,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302180640,0.45945136,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302181633,0.45545136,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302182176,0.45945136,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302182606,0.45345136,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302182788,0.45945136,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302186032,0.44491051,88240.0,88233.0,0.0008456]
["bitfinex","BTCUSD",1745302186255,0.12075594,88240.0,88238.0,0.22665829]
["bitfinex","BTCUSD",1745302186475,0.007,88240.0,88238.0,0.22665829]
["bitfinex","BTCUSD",1745302186677,0.007,88240.0,88239.0,0.00576075]
["bitfinex","BTCUSD",1745302187057,0.004,88240.0,88239.0,0.00576075]
["bitfinex","BTCUSD",1745302187461,0.006,88240.0,88239.0,0.00576075]
["bitfinex","BTCUSD",1745302187784,0.003,88240.0,88239.0,0.00576075]
["bitfinex","BTCUSD",1745302188185,0.005,88240.0,88239.0,0.00576075]
["bitfinex","BTCUSD",1745302188565,0.001,88240.0,88239.0,0.00576075]
["bitfinex","BTCUSD",1745302188783,0.003,88240.0,88239.0,0.00576075]
["bitfinex","BTCUSD",1745302189143,0.005,88240.0,88239.0,0.00576075]
["bitfinex","BTCUSD",1745302190113,0.06284085,88239.0,88236.0,0.0008]
["bitfinex","BTCUSD",1745302190311,0.06284085,88239.0,88206.0,0.01213709]
["bitfinex","BTCUSD",1745302190312,0.01454085,88230.0,88228.0,1e-08]
["bitfinex","BTCUSD",1745302190515,0.44514637,88229.0,88228.0,1e-08]
["bitfinex","BTCUSD",1745302190785,0.55889842,88229.0,88228.0,1e-08]
["bitfinex","BTCUSD",1745302191309,0.12177794,88206.0,88203.0,1e-08]
["bitfinex","BTCUSD",1745302191508,0.35504387,88204.0,88203.0,1e-08]
["bitfinex","BTCUSD",1745302191763,0.34050302,88204.0,88203.0,0.00045671]
["bitfinex","BTCUSD",1745302191964,0.35504387,88204.0,88203.0,0.00045671]
["bitfinex","BTCUSD",1745302192165,0.35504387,88204.0,88191.0,0.0004]
["bitfinex","BTCUSD",1745302192166,0.01454085,88203.0,88191.0,0.0004]
["bitfinex","BTCUSD",1745302192365,0.12829679,88203.0,88202.0,0.00090755]
["bitfinex","BTCUSD",1745302193458,0.13696361,88203.0,88202.0,0.00090755]
["bitfinex","BTCUSD",1745302193658,0.23220361,88203.0,88202.0,0.00090755]
["bitfinex","BTCUSD",1745302194116,0.23420361,88203.0,88202.0,0.00090755]
["bitfinex","BTCUSD",1745302194245,0.23520361,88203.0,88202.0,0.00090755]
["bitfinex","BTCUSD",1745302195144,0.14096361,88203.0,88202.0,0.00090755]
["bitfinex","BTCUSD",1745302195357,0.23624361,88203.0,88202.0,0.00090755]
["bitfinex","BTCUSD",1745302195752,0.24131878,88192.0,88191.0,0.0004]
["bitfinex","BTCUSD",1745302195885,0.35507472,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302199742,0.34053387,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302200151,0.34353387,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302200340,0.34053387,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302200620,0.11675594,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302201037,0.11375594,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302201242,0.12829679,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302201872,0.13229679,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302202290,0.13029679,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302202852,0.17739679,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302203850,0.18039679,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302205299,0.40717472,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302206458,0.81467472,88192.0,88191.0,0.00053706]
["bitfinex","BTCUSD",1745302206978,0.22681651,88177.0,88169.0,0.0004228]
["bitfinex","BTCUSD",1745302207137,0.74753539,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302208441,0.76307624,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302208641,0.76407624,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302208850,0.86235624,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302209439,0.86135624,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302209650,0.86235624,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302210222,0.86135624,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302210628,0.86335624,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302211688,0.93015781,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302211860,0.87190352,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302212948,0.86335624,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302213189,0.4563933,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302214634,0.11675594,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302215394,0.11575594,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302215595,0.11375594,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302215793,0.11475594,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302217200,0.11375594,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302220176,0.12169598,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302220746,0.1428705,88177.0,88176.0,0.00084565]
["bitfinex","BTCUSD",1745302222615,0.02911456,88177.0,88176.0,0.00184565]
["bitfinex","BTCUSD",1745302222976,0.00794004,88177.0,88176.0,0.00184565]
["bitfinex","BTCUSD",1745302223176,0.01134018,88182.0,88177.0,0.22681651]
["bitfinex","BTCUSD",1745302223380,0.11375594,88181.0,88179.0,0.22680888]
["bitfinex","BTCUSD",1745302224082,0.02914539,88180.0,88179.0,0.22680888]
["bitfinex","BTCUSD",1745302224283,0.14290133,88180.0,88179.0,0.22680888]
["bitfinex","BTCUSD",1745302224685,0.12170464,88180.0,88179.0,0.22680888]
["bitfinex","BTCUSD",1745302224891,0.11375594,88180.0,88179.0,0.22680888]
["bitfinex","BTCUSD",1745302226149,0.11375594,88180.0,88166.0,0.0004229]
["bitfinex","BTCUSD",1745302226150,0.24137537,88170.0,88166.0,0.0004229]
["bitfinex","BTCUSD",1745302226343,0.35513131,88170.0,88169.0,0.00050566]
["bitfinex","BTCUSD",1745302226518,0.37237879,88170.0,88169.0,0.00050566]
["bitfinex","BTCUSD",1745302226721,0.39358216,88170.0,88169.0,0.00050566]
["bitfinex","BTCUSD",1745302226918,0.40153309,88170.0,88169.0,0.00050566]
["bitfinex","BTCUSD",1745302228114,0.40253309,88170.0,88169.0,0.00050566]
["bitfinex","BTCUSD",1745302228568,0.01134391,88153.0,88149.0,0.0570465]
["bitfinex","BTCUSD",1745302228763,0.11375594,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745302229146,0.11375594,88152.0,88150.0,0.01145813]
["bitfinex","BTCUSD",1745302229578,0.11375594,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745302229988,0.11375594,88152.0,88150.0,0.01145813]
["bitfinex","BTCUSD",1745302230182,0.11375594,88152.0,88150.0,0.23834204]
["bitfinex","BTCUSD",1745302230394,0.11375594,88152.0,88150.0,0.01145813]
["bitfinex","BTCUSD",1745302230603,0.11375594,88152.0,88150.0,0.01245813]
["bitfinex","BTCUSD",1745302231463,0.11375594,88152.0,88151.0,0.00868146]
["bitfinex","BTCUSD",1745302231863,0.34163678,88152.0,88151.0,0.00868146]
["bitfinex","BTCUSD",1745302232022,0.36283298,88152.0,88151.0,0.00868146]
["bitfinex","BTCUSD",1745302232376,0.34163678,88152.0,88150.0,0.00311384]
["bitfinex","BTCUSD",1745302233072,0.34163678,88152.0,88150.0,0.00211384]
["bitfinex","BTCUSD",1745302233294,0.34163678,88152.0,88151.0,0.001]
["bitfinex","BTCUSD",1745302233776,0.34163678,88152.0,88150.0,0.00011384]
["bitfinex","BTCUSD",1745302235578,0.45131127,88152.0,88150.0,0.00011384]
["bitfinex","BTCUSD",1745302235809,0.34163678,88152.0,88150.0,0.00011384]
["bitfinex","BTCUSD",1745302236576,0.34263678,88152.0,88150.0,0.00011384]
["bitfinex","BTCUSD",1745302237185,0.34263678,88152.0,88139.0,1e-08]
["bitfinex","BTCUSD",1745302237186,0.001,88147.0,88139.0,1e-08]
["bitfinex","BTCUSD",1745302237384,0.001,88147.0,88117.0,7e-05]
["bitfinex","BTCUSD",1745302237385,0.22696838,88118.0,88117.0,7e-05]
["bitfinex","BTCUSD",1745302237585,0.34072432,88118.0,88117.0,0.00052756]
["bitfinex","BTCUSD",1745302239037,0.34072432,88118.0,88117.0,0.00252756]
["bitfinex","BTCUSD",1745302239881,0.34072432,88118.0,88117.0,0.00452756]
["bitfinex","BTCUSD",1745302240449,0.38652432,88118.0,88117.0,0.00452756]
["bitfinex","BTCUSD",1745302240629,0.34072432,88118.0,88117.0,0.00452756]
["bitfinex","BTCUSD",1745302240828,0.34072432,88118.0,88117.0,0.00252756]
["bitfinex","BTCUSD",1745302241228,0.34072432,88118.0,88117.0,0.00452756]
["bitfinex","BTCUSD",1745302241433,0.34072432,88118.0,88113.0,0.0004234]
["bitfinex","BTCUSD",1745302241434,0.22697353,88116.0,88113.0,0.0004234]
["bitfinex","BTCUSD",1745302241637,0.22700702,88103.0,88102.0,0.000423]
["bitfinex","BTCUSD",1745302242007,0.34076296,88103.0,88102.0,0.0005602]
["bitfinex","BTCUSD",1745302242710,0.35454085,88102.0,88101.0,1e-08]
["bitfinex","BTCUSD",1745302242883,0.01135215,88089.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302243114,0.74591891,88088.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302243396,0.57921408,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302243812,0.63571471,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302244373,0.97571471,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302244575,0.97671471,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302245372,0.97871471,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302245798,0.97571471,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302246022,0.97671471,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302246248,0.98271471,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302246738,0.58221408,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302246966,0.58621408,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302247478,0.56767323,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302247699,0.51887323,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302247938,0.52187323,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302248167,0.11375594,88087.0,88086.0,0.00079997]
["bitfinex","BTCUSD",1745302248402,0.005,88087.0,88086.0,0.00179997]
["bitfinex","BTCUSD",1745302248640,0.007,88087.0,88086.0,0.01373328]
["bitfinex","BTCUSD",1745302248886,0.005,88087.0,88086.0,0.01373328]
["bitfinex","BTCUSD",1745302249318,0.006,88087.0,88086.0,0.01373328]
["bitfinex","BTCUSD",1745302249572,0.001,88087.0,88086.0,0.01273328]
["bitfinex","BTCUSD",1745302249822,0.003,88087.0,88086.0,0.01273328]
["bitfinex","BTCUSD",1745302254185,0.001,88087.0,88086.0,0.01500366]
["bitfinex","BTCUSD",1745302254412,0.001,88087.0,88086.0,0.01273328]
["bitfinex","BTCUSD",1745302254881,0.001,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745302255085,0.11375594,88102.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745302255276,0.11375594,88102.0,88101.0,0.01076588]
["bitfinex","BTCUSD",1745302255723,0.11375594,88102.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745302256146,0.11375594,88102.0,88101.0,0.01076588]
["bitfinex","BTCUSD",1745302256359,0.001,88103.0,88101.0,0.23777805]
["bitfinex","BTCUSD",1745302256586,0.11475594,88103.0,88101.0,0.23777805]
["bitfinex","BTCUSD",1745302256796,0.01,88102.0,88101.0,0.23777805]
["bitfinex","BTCUSD",1745302257222,0.011,88102.0,88101.0,0.23777805]
["bitfinex","BTCUSD",1745302258130,0.011,88102.0,88101.0,0.01076588]
["bitfinex","BTCUSD",1745302258354,0.011,88102.0,88101.0,0.23777805]
["bitfinex","BTCUSD",1745302258656,0.01,88102.0,88101.0,0.23777805]
["bitfinex","BTCUSD",1745302259297,0.01,88102.0,88101.0,0.01076588]
["bitfinex","BTCUSD",1745302259821,0.01,88102.0,88101.0,0.23777805]
["bitfinex","BTCUSD",1745302260073,0.01,88102.0,88101.0,0.01076588]
["bitfinex","BTCUSD",1745302260549,0.01,88102.0,88101.0,0.23777805]
["bitfinex","BTCUSD",1745302261017,0.01,88102.0,88101.0,0.35153399]
["bitfinex","BTCUSD",1745302261234,0.01,88102.0,88101.0,0.39843399]
["bitfinex","BTCUSD",1745302261461,0.001,88103.0,88101.0,0.39843399]
["bitfinex","BTCUSD",1745302261756,0.001,88103.0,88102.0,0.16335594]
["bitfinex","BTCUSD",1745302262195,0.001,88103.0,88102.0,0.17375873]
["bitfinex","BTCUSD",1745302262594,0.001,88103.0,88102.0,0.06000279]
["bitfinex","BTCUSD",1745302263287,0.22696048,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1745302263421,0.00013676,88120.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1745302263655,0.00013676,88120.0,88119.0,0.23831409]
["bitfinex","BTCUSD",1745302263867,0.00013676,88120.0,88119.0,0.24861296]
["bitfinex","BTCUSD",1745302264195,0.00013676,88120.0,88119.0,0.02164716]
["bitfinex","BTCUSD",1745302264398,0.00013676,88120.0,88119.0,0.01029887]
["bitfinex","BTCUSD",1745302265195,0.00013676,88120.0,88119.0,0.01129887]
["bitfinex","BTCUSD",1745302265623,0.00013676,88120.0,88119.0,0.01229887]
["bitfinex","BTCUSD",1745302266031,0.22709999,88120.0,88119.0,0.01229887]
["bitfinex","BTCUSD",1745302266301,0.34085593,88120.0,88119.0,0.01229887]
["bitfinex","BTCUSD",1745302266520,0.34085593,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1745302267169,0.34085593,88120.0,88119.0,0.001]
["bitfinex","BTCUSD",1745302267374,0.34185593,88120.0,88119.0,0.001]
["bitfinex","BTCUSD",1745302267572,0.01134854,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745302267776,0.01134854,88117.0,88115.0,0.01030604]
["bitfinex","BTCUSD",1745302267998,0.01134829,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745302268178,0.11375594,88118.0,88116.0,0.01030604]
["bitfinex","BTCUSD",1745302268386,0.11375594,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745302268586,0.12510435,88118.0,88115.0,0.01030604]
["bitfinex","BTCUSD",1745302268788,0.12510435,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745302268988,0.22697353,88116.0,88115.0,0.01030604]
["bitfinex","BTCUSD",1745302269192,0.22697353,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745302269193,0.0113488,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745302269408,0.01134932,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745302269636,0.01135022,88104.0,88097.0,0.22702129]
["bitfinex","BTCUSD",1745302269957,0.0113497,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745302271775,0.35209402,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745302271977,0.35209402,88111.0,88109.0,0.01023914]
["bitfinex","BTCUSD",1745302272807,0.12510526,88111.0,88109.0,0.01023914]
["bitfinex","BTCUSD",1745302273022,0.11375594,88111.0,88109.0,0.23722924]
["bitfinex","BTCUSD",1745302273233,0.22698899,88110.0,88109.0,0.01023914]
["bitfinex","BTCUSD",1745302273662,0.01135035,88103.0,88098.0,0.23366114]
["bitfinex","BTCUSD",1745302273910,0.01135009,88105.0,88100.0,0.23836475]
["bitfinex","BTCUSD",1745302274137,0.01134983,88107.0,88103.0,0.23835659]
["bitfinex","BTCUSD",1745302274346,0.01134983,88107.0,88104.0,0.01023914]
["bitfinex","BTCUSD",1745302274770,0.01134983,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745302274994,0.01134983,88107.0,88105.0,0.01023914]
["bitfinex","BTCUSD",1745302275648,0.34075523,88106.0,88105.0,0.01023914]
["bitfinex","BTCUSD",1745302276079,0.23835521,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745302276300,0.01135035,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745302276516,0.01135035,88103.0,88102.0,0.01023914]
["bitfinex","BTCUSD",1745302276980,0.01135035,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745302277197,0.01135035,88103.0,88101.0,0.01023914]
["bitfinex","BTCUSD",1745302279326,0.34075523,88106.0,88101.0,0.02158974]
["bitfinex","BTCUSD",1745302279559,0.1251059,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302280219,0.11375594,88106.0,88103.0,0.02158949]
["bitfinex","BTCUSD",1745302280642,0.35210682,88106.0,88103.0,0.01023914]
["bitfinex","BTCUSD",1745302280882,0.11375594,88106.0,88103.0,0.02158949]
["bitfinex","BTCUSD",1745302281099,0.40511729,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745302281578,0.40511729,88109.0,88108.0,0.2372437]
["bitfinex","BTCUSD",1745302283994,0.40511729,88109.0,88108.0,0.2382437]
["bitfinex","BTCUSD",1745302285524,0.00013676,88120.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1745302286127,0.00013676,88120.0,88119.0,0.23948459]
["bitfinex","BTCUSD",1745302286471,0.00013676,88120.0,88119.0,0.23721536]
["bitfinex","BTCUSD",1745302291770,0.00013676,88120.0,88119.0,0.23821536]
["bitfinex","BTCUSD",1745302292730,0.00013676,88120.0,88119.0,0.23921536]
["bitfinex","BTCUSD",1745302306116,0.00013676,88120.0,88119.0,0.06510576]
["bitfinex","BTCUSD",1745302308981,0.00013676,88120.0,88119.0,0.06737495]
["bitfinex","BTCUSD",1745302309290,0.00013676,88120.0,88119.0,0.11517495]
["bitfinex","BTCUSD",1745302313449,0.00013676,88120.0,88119.0,0.22893089]
["bitfinex","BTCUSD",1745302313675,0.00013676,88120.0,88119.0,0.2746617]
["bitfinex","BTCUSD",1745302314107,0.00013676,88120.0,88119.0,0.28314912]
["bitfinex","BTCUSD",1745302315228,0.00013676,88120.0,88119.0,0.28214912]
["bitfinex","BTCUSD",1745302315698,0.00013676,88120.0,88119.0,0.28414912]
["bitfinex","BTCUSD",1745302316535,0.00013676,88120.0,88119.0,0.28314912]
["bitfinex","BTCUSD",1745302316956,0.0008474,88138.0,88122.0,0.22695808]
["bitfinex","BTCUSD",1745302317188,0.0008474,88138.0,88137.0,0.22691945]
["bitfinex","BTCUSD",1745302317755,0.0008474,88138.0,88137.0,0.23679519]
["bitfinex","BTCUSD",1745302321590,0.0018474,88138.0,88137.0,0.23679519]
["bitfinex","BTCUSD",1745302322009,0.0028474,88138.0,88137.0,0.23679519]
["bitfinex","BTCUSD",1745302332628,0.32356428,88138.0,88137.0,0.00987574]
["bitfinex","BTCUSD",1745302332826,0.0966474,88138.0,88137.0,0.00987574]
["bitfinex","BTCUSD",1745302333059,0.10799324,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745302333265,0.0966474,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745302333473,0.0966474,88138.0,88134.0,0.00970861]
["bitfinex","BTCUSD",1745302333688,0.10799324,88138.0,88134.0,0.00970861]
["bitfinex","BTCUSD",1745302333907,0.10799324,88138.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1745302333908,0.22696323,88120.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1745302334125,0.53243917,88120.0,88090.0,0.22231015]
["bitfinex","BTCUSD",1745302334345,0.54698002,88120.0,88090.0,0.22231015]
["bitfinex","BTCUSD",1745302334596,0.54698002,88120.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1745302334796,0.54698002,88120.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745302335017,0.54698002,88120.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745302335229,0.53543917,88120.0,88096.0,0.22702276]
["bitfinex","BTCUSD",1745302335446,0.53543917,88120.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745302335614,0.53543917,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302335853,0.53543917,88120.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745302336058,0.53543917,88120.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745302336266,0.53543917,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745302336489,0.53543917,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302336832,0.53243917,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302337233,0.53643917,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302337494,0.53643917,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745302337839,0.53643917,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302338588,0.94155646,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302339621,0.94155646,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745302340998,0.94155646,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745302341235,0.94155646,88120.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745302341236,0.94159646,88120.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745302341358,0.94159646,88120.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745302342008,0.94159646,88120.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745302342238,0.94159646,88120.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1745302342452,0.94159646,88120.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745302343353,0.94159646,88120.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745302343658,0.94159646,88120.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745302344157,0.84363646,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745302344358,0.84363646,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302344359,0.94159646,88120.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302344538,0.94159646,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745302345601,0.94159646,88120.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745302345965,0.94159646,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745302347220,0.94159646,88120.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745302347409,0.94159646,88120.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745302347852,0.94159646,88120.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1745302348064,0.94159646,88120.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745302348237,0.94159646,88120.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1745302348646,0.94159646,88120.0,88097.0,0.23837343]
["bitfinex","BTCUSD",1745302348854,0.23836627,88100.0,88095.0,0.08379979]
["bitfinex","BTCUSD",1745302349059,0.0113506,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745302349216,0.01135073,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745302349422,0.01135073,88100.0,88096.0,0.23837439]
["bitfinex","BTCUSD",1745302349761,0.01135073,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1745302349960,0.0113506,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745302350167,0.01135073,88100.0,88097.0,0.00789876]
["bitfinex","BTCUSD",1745302350373,0.01135073,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1745302350578,0.22700964,88102.0,88098.0,0.01924975]
["bitfinex","BTCUSD",1745302350719,0.23836012,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745302350939,0.09796,88118.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745302351147,0.40611729,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745302351349,0.40611729,88108.0,88091.0,0.22703678]
["bitfinex","BTCUSD",1745302351546,0.12510577,88107.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302351798,0.01135035,88103.0,88095.0,0.2270253]
["bitfinex","BTCUSD",1745302351969,0.01135099,88098.0,88091.0,0.02747733]
["bitfinex","BTCUSD",1745302352153,0.01135086,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1745302352353,0.0113506,88101.0,88096.0,0.23837399]
["bitfinex","BTCUSD",1745302352780,0.0113506,88101.0,88098.0,0.23837089]
["bitfinex","BTCUSD",1745302353133,0.23835791,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745302353427,0.01135035,88103.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1745302353558,0.01135009,88105.0,88100.0,0.23836548]
["bitfinex","BTCUSD",1745302353754,0.12510603,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745302353987,3.3686494,88101.0,88100.0,0.23836548]
["bitfinex","BTCUSD",1745302355983,3.3686494,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302356161,0.01135138,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745302356390,0.01135112,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745302356539,0.2383736,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745302356949,0.01135151,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745302357390,0.01135151,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1745302357794,0.01135138,88095.0,88092.0,0.23838713]
["bitfinex","BTCUSD",1745302358600,0.23836846,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302358824,0.01135112,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302359504,0.23837533,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745302361295,0.01135125,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745302361654,0.22702196,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302362038,0.22702196,88098.0,88096.0,0.00839707]
["bitfinex","BTCUSD",1745302362260,0.22802196,88098.0,88096.0,0.00839707]
["bitfinex","BTCUSD",1745302362461,0.22802196,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302362659,0.001,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302362815,0.001,88098.0,88096.0,0.23541205]
["bitfinex","BTCUSD",1745302363245,0.001,88098.0,88097.0,0.05187011]
["bitfinex","BTCUSD",1745302363463,0.001,88098.0,88097.0,0.06025834]
["bitfinex","BTCUSD",1745302363688,0.001,88098.0,88097.0,0.00838823]
["bitfinex","BTCUSD",1745302364823,0.11475594,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745302365032,0.01235099,88098.0,88097.0,0.001]
["bitfinex","BTCUSD",1745302365240,0.11475594,88098.0,88097.0,0.001]
["bitfinex","BTCUSD",1745302365779,0.11475594,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302365992,0.11375594,88097.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302366189,0.11375594,88097.0,88093.0,0.23838243]
["bitfinex","BTCUSD",1745302366432,0.01135125,88096.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745302366606,0.01135125,88096.0,88092.0,0.23838457]
["bitfinex","BTCUSD",1745302366917,0.01135125,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1745302369534,0.22703279,88093.0,88091.0,0.01631722]
["bitfinex","BTCUSD",1745302369729,0.01135151,88094.0,88091.0,0.01631722]
["bitfinex","BTCUSD",1745302369946,0.01135151,88094.0,88092.0,0.00831481]
["bitfinex","BTCUSD",1745302370178,0.01135151,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745302370386,0.01135151,88094.0,88093.0,0.00831481]
["bitfinex","BTCUSD",1745302370610,0.01135151,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1745302370782,0.01135151,88094.0,88093.0,0.00845157]
["bitfinex","BTCUSD",1745302370919,0.01135151,88094.0,88093.0,0.00013676]
["bitfinex","BTCUSD",1745302371136,0.01135151,88094.0,88093.0,0.00845157]
["bitfinex","BTCUSD",1745302371792,0.01135125,88096.0,88093.0,0.00845157]
["bitfinex","BTCUSD",1745302372012,0.01135125,88096.0,88093.0,0.00013676]
["bitfinex","BTCUSD",1745302372305,0.22702995,88095.0,88093.0,0.00013676]
["bitfinex","BTCUSD",1745302372713,0.001,88094.0,88093.0,0.00013676]
["bitfinex","BTCUSD",1745302372928,0.001,88094.0,88093.0,0.22716955]
["bitfinex","BTCUSD",1745302373903,0.001,88098.0,88095.0,0.23837695]
["bitfinex","BTCUSD",1745302374122,0.001,88096.0,88095.0,0.23837695]
["bitfinex","BTCUSD",1745302374632,0.001,88098.0,88095.0,0.23837695]
["bitfinex","BTCUSD",1745302375873,0.002,88098.0,88095.0,0.23837695]
["bitfinex","BTCUSD",1745302378380,0.01335099,88098.0,88093.0,0.01148839]
["bitfinex","BTCUSD",1745302378590,0.2383736,88097.0,88093.0,0.01148839]
["bitfinex","BTCUSD",1745302381488,0.01135112,88097.0,88093.0,0.01148839]
["bitfinex","BTCUSD",1745302382046,0.001,88098.0,88095.0,0.23837902]
["bitfinex","BTCUSD",1745302382574,0.001,88097.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302382959,0.01235099,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302383145,0.01135112,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302383934,0.002,88098.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745302384500,0.001,88098.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745302385688,0.003,88098.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745302389738,0.003,88098.0,88093.0,0.01148839]
["bitfinex","BTCUSD",1745302389739,0.01135112,88097.0,88093.0,0.01148839]
["bitfinex","BTCUSD",1745302389942,0.01135112,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302390142,0.01135112,88097.0,88094.0,0.01963544]
["bitfinex","BTCUSD",1745302390538,0.002,88098.0,88095.0,0.23837902]
["bitfinex","BTCUSD",1745302391043,0.01235099,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302391558,0.001,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302391784,0.001,88097.0,88095.0,0.00828393]
["bitfinex","BTCUSD",1745302391984,0.01235099,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302392190,0.01435099,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302392696,0.002,88098.0,88095.0,0.23837902]
["bitfinex","BTCUSD",1745302393550,0.001,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745302393935,0.001,88097.0,88096.0,0.2352994]
["bitfinex","BTCUSD",1745302394702,0.002,88098.0,88096.0,0.2352994]
["bitfinex","BTCUSD",1745302395130,0.001,88097.0,88096.0,0.2352994]
["bitfinex","BTCUSD",1745302397015,0.001,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745302397709,0.002,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745302400022,0.002,88097.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302400760,0.002,88097.0,88095.0,0.0089513]
["bitfinex","BTCUSD",1745302400966,0.002,88098.0,88095.0,0.0089513]
["bitfinex","BTCUSD",1745302401396,0.001,88097.0,88095.0,0.0089513]
["bitfinex","BTCUSD",1745302402034,0.002,88098.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745302402263,0.003,88098.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745302402616,0.002,88098.0,88095.0,0.0089513]
["bitfinex","BTCUSD",1745302403037,0.01135112,88097.0,88093.0,0.23851896]
["bitfinex","BTCUSD",1745302404124,0.01235112,88097.0,88093.0,0.23851896]
["bitfinex","BTCUSD",1745302404560,0.01135112,88097.0,88093.0,0.23851896]
["bitfinex","BTCUSD",1745302404771,0.01235112,88097.0,88093.0,0.23851896]
["bitfinex","BTCUSD",1745302407098,0.22702764,88095.0,88093.0,0.00013676]
["bitfinex","BTCUSD",1745302407610,0.01135125,88096.0,88093.0,0.00013676]
["bitfinex","BTCUSD",1745302408075,0.01135125,88096.0,88093.0,0.01148839]
["bitfinex","BTCUSD",1745302408282,0.001,88095.0,88093.0,0.01148839]
["bitfinex","BTCUSD",1745302408625,0.01135125,88096.0,88093.0,0.01148839]
["bitfinex","BTCUSD",1745302408803,0.01135112,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302409120,0.001,88096.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302410164,0.01335099,88098.0,88093.0,0.23838192]
["bitfinex","BTCUSD",1745302410338,0.01335099,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302410540,0.001,88097.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302411375,0.001,88096.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302411786,0.001,88097.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302411988,0.23837686,88096.0,88092.0,0.01076836]
["bitfinex","BTCUSD",1745302412202,0.01135151,88094.0,88091.0,0.0157704]
["bitfinex","BTCUSD",1745302412361,0.22703537,88092.0,88091.0,0.0157704]
["bitfinex","BTCUSD",1745302412567,0.01135215,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1745302412974,0.01135215,88089.0,88087.0,0.00825648]
["bitfinex","BTCUSD",1745302413199,0.22704568,88088.0,88087.0,0.00825648]
["bitfinex","BTCUSD",1745302413440,0.01135215,88089.0,88087.0,0.00825648]
["bitfinex","BTCUSD",1745302413601,0.27464568,88088.0,88087.0,0.00825648]
["bitfinex","BTCUSD",1745302413829,0.83901891,88088.0,88087.0,0.00825648]
["bitfinex","BTCUSD",1745302414020,0.81577423,88088.0,88083.0,0.0004226]
["bitfinex","BTCUSD",1745302414226,0.05347138,88087.0,88083.0,0.0004226]
["bitfinex","BTCUSD",1745302414437,0.18848264,88087.0,88083.0,0.0004226]
["bitfinex","BTCUSD",1745302415381,0.25062349,88087.0,88083.0,0.0004226]
["bitfinex","BTCUSD",1745302415593,0.24265211,88087.0,88083.0,0.0004226]
["bitfinex","BTCUSD",1745302415804,0.22139679,88087.0,88083.0,0.0004226]
["bitfinex","BTCUSD",1745302416747,0.22439679,88087.0,88083.0,0.0004226]
["bitfinex","BTCUSD",1745302417163,0.21285594,88087.0,88083.0,0.0004226]
["bitfinex","BTCUSD",1745302417696,0.61797323,88087.0,88083.0,0.0004226]
["bitfinex","BTCUSD",1745302422201,0.61897323,88087.0,88083.0,0.0004226]
["bitfinex","BTCUSD",1745302424527,0.01135499,88067.0,88063.0,0.05158027]
["bitfinex","BTCUSD",1745302424887,0.01135499,88067.0,88064.0,0.00865563]
["bitfinex","BTCUSD",1745302425322,0.23845659,88067.0,88064.0,0.00865563]
["bitfinex","BTCUSD",1745302425731,0.01135499,88067.0,88064.0,0.00865563]
["bitfinex","BTCUSD",1745302426151,0.01135499,88067.0,88064.0,0.02410739]
["bitfinex","BTCUSD",1745302428598,0.01135499,88067.0,88064.0,0.03546276]
["bitfinex","BTCUSD",1745302429018,0.01135486,88068.0,88064.0,0.03546276]
["bitfinex","BTCUSD",1745302429650,0.23845481,88067.0,88064.0,0.02410739]
["bitfinex","BTCUSD",1745302430069,0.01135473,88069.0,88064.0,0.03546276]
["bitfinex","BTCUSD",1745302430202,0.0113546,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745302431259,0.01135473,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745302431591,0.01135473,88069.0,88067.0,0.00867065]
["bitfinex","BTCUSD",1745302432174,0.01135473,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745302432419,0.01135473,88069.0,88066.0,0.00867065]
["bitfinex","BTCUSD",1745302433040,0.22709724,88068.0,88066.0,0.00867065]
["bitfinex","BTCUSD",1745302433247,0.01135473,88069.0,88066.0,0.00867065]
["bitfinex","BTCUSD",1745302433424,0.01135473,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745302433625,0.01135499,88067.0,88063.0,0.01149271]
["bitfinex","BTCUSD",1745302433827,0.01135499,88067.0,88063.0,0.02686277]
["bitfinex","BTCUSD",1745302434268,0.2271024,88066.0,88063.0,0.02686277]
["bitfinex","BTCUSD",1745302434596,0.22710755,88064.0,88063.0,0.01550727]
["bitfinex","BTCUSD",1745302434987,0.23845752,88066.0,88063.0,0.01550727]
["bitfinex","BTCUSD",1745302436812,0.01135473,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745302437443,0.22709724,88068.0,88066.0,0.00866281]
["bitfinex","BTCUSD",1745302437606,0.01135512,88066.0,88063.0,0.02686277]
["bitfinex","BTCUSD",1745302439414,0.01135512,88066.0,88063.0,0.01550727]
["bitfinex","BTCUSD",1745302440472,0.01135408,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745302440682,0.23844103,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745302440899,0.23844103,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745302442366,0.01235447,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745302443254,0.01335447,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745302443585,0.002,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745302443794,0.002,88071.0,88070.0,0.22936261]
["bitfinex","BTCUSD",1745302443999,0.002,88071.0,88070.0,0.27579208]
["bitfinex","BTCUSD",1745302444262,0.002,88071.0,88070.0,0.43674802]
["bitfinex","BTCUSD",1745302444487,0.001,88087.0,88086.0,0.32195083]
["bitfinex","BTCUSD",1745302444713,0.001,88087.0,88086.0,0.41879083]
["bitfinex","BTCUSD",1745302445982,0.001,88087.0,88086.0,0.41979083]
["bitfinex","BTCUSD",1745302447620,0.001,88087.0,88086.0,0.42079083]
["bitfinex","BTCUSD",1745302452165,0.001,88087.0,88086.0,0.42924443]
["bitfinex","BTCUSD",1745302452687,0.001,88087.0,88086.0,0.38304443]
["bitfinex","BTCUSD",1745302455453,0.001,88087.0,88086.0,0.33434443]
["bitfinex","BTCUSD",1745302460000,0.001,88087.0,88086.0,0.1072936]
["bitfinex","BTCUSD",1745302460204,0.001,88087.0,88086.0,0.33434443]
["bitfinex","BTCUSD",1745302470141,0.001,88087.0,88086.0,0.16589139]
["bitfinex","BTCUSD",1745302470346,0.001,88087.0,88086.0,0.17273952]
["bitfinex","BTCUSD",1745302470965,0.01135099,88098.0,88095.0,0.23837867]
["bitfinex","BTCUSD",1745302471136,0.01235099,88098.0,88095.0,0.23837867]
["bitfinex","BTCUSD",1745302472200,0.23937104,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1745302475305,0.01135112,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302475603,0.01135112,88097.0,88093.0,0.23838442]
["bitfinex","BTCUSD",1745302476171,0.01135138,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745302476375,0.01135112,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1745302476977,0.01135421,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745302477202,0.01135421,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745302477378,0.23843264,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745302477680,0.23843585,88074.0,88073.0,0.00546096]
["bitfinex","BTCUSD",1745302478080,0.23844405,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745302478288,0.0113546,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745302478511,0.0113546,88070.0,88068.0,0.00546096]
["bitfinex","BTCUSD",1745302478711,0.23844405,88071.0,88068.0,0.00546096]
["bitfinex","BTCUSD",1745302478925,0.01135447,88071.0,88068.0,0.00546096]
["bitfinex","BTCUSD",1745302479138,0.01135447,88071.0,88068.0,0.01681582]
["bitfinex","BTCUSD",1745302479461,0.01135421,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1745302479629,0.01135383,88076.0,88070.0,0.23844668]
["bitfinex","BTCUSD",1745302479834,0.01135395,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745302480044,0.01135395,88075.0,88071.0,0.01681543]
["bitfinex","BTCUSD",1745302481987,0.01135395,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745302482192,0.01235395,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745302482426,0.01235395,88075.0,88073.0,0.00559715]
["bitfinex","BTCUSD",1745302482593,0.01235395,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745302482798,0.0113546,88070.0,88065.0,0.1572836]
["bitfinex","BTCUSD",1745302483011,0.22708889,88072.0,88068.0,0.22709601]
["bitfinex","BTCUSD",1745302483188,0.23843589,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745302484143,0.001,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745302484451,0.001,88075.0,88072.0,0.22708692]
["bitfinex","BTCUSD",1745302484661,0.001,88075.0,88072.0,0.23844126]
["bitfinex","BTCUSD",1745302485062,0.23943359,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745302486472,0.01235395,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745302486880,0.01135408,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745302489052,0.11375594,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745302489253,0.01135473,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745302490050,0.2384521,88068.0,88063.0,0.25725225]
["bitfinex","BTCUSD",1745302490249,0.23845116,88069.0,88065.0,0.01235524]
["bitfinex","BTCUSD",1745302490945,0.22709988,88067.0,88065.0,0.001]
["bitfinex","BTCUSD",1745302491555,0.22710755,88064.0,88063.0,0.01878907]
["bitfinex","BTCUSD",1745302491891,0.01135512,88066.0,88063.0,0.03014457]
["bitfinex","BTCUSD",1745302492120,0.22709988,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745302492295,0.01135486,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745302492504,0.01135473,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745302494302,0.2271024,88066.0,88063.0,0.03014457]
["bitfinex","BTCUSD",1745302494505,0.22710755,88064.0,88063.0,0.01878907]
["bitfinex","BTCUSD",1745302494717,0.01135512,88066.0,88063.0,0.01878907]
["bitfinex","BTCUSD",1745302495123,0.01135512,88066.0,88064.0,0.00560482]
["bitfinex","BTCUSD",1745302495350,0.40511729,88067.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745302496110,0.002,88066.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745302496313,0.001,88066.0,88063.0,0.03014457]
["bitfinex","BTCUSD",1745302496513,0.40511729,88067.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1745302496724,0.22710497,88065.0,88063.0,0.01878907]
["bitfinex","BTCUSD",1745302497075,0.22710497,88065.0,88064.0,0.00560482]
["bitfinex","BTCUSD",1745302497315,0.01135512,88066.0,88064.0,0.00560482]
["bitfinex","BTCUSD",1745302497538,0.41747228,88067.0,88064.0,0.00560482]
["bitfinex","BTCUSD",1745302497901,0.41647228,88067.0,88064.0,0.00560482]
["bitfinex","BTCUSD",1745302498101,0.001,88066.0,88064.0,0.00560482]
["bitfinex","BTCUSD",1745302498527,0.41647228,88067.0,88064.0,0.00560482]
["bitfinex","BTCUSD",1745302499063,0.40611729,88067.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745302499366,0.40511729,88067.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745302499524,0.001,88066.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745302499738,0.40511729,88067.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745302499924,0.01135486,88068.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745302501191,0.001,88067.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745302501399,0.001,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745302501400,0.01135512,88066.0,88063.0,0.01878907]
["bitfinex","BTCUSD",1745302501968,0.0982,88084.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302502168,0.40511729,88090.0,88074.0,0.22935232]
["bitfinex","BTCUSD",1745302502400,0.0495,88099.0,88074.0,0.22935232]
["bitfinex","BTCUSD",1745302502734,0.23837671,88096.0,88074.0,0.27628177]
["bitfinex","BTCUSD",1745302503026,0.23837671,88096.0,88074.0,0.28474622]
["bitfinex","BTCUSD",1745302503158,0.01135099,88098.0,88074.0,0.28474622]
["bitfinex","BTCUSD",1745302503363,0.229016,88100.0,88074.0,0.28574622]
["bitfinex","BTCUSD",1745302503573,0.24036673,88100.0,88074.0,0.28574622]
["bitfinex","BTCUSD",1745302503769,0.01135086,88099.0,88074.0,0.28574622]
["bitfinex","BTCUSD",1745302504118,0.01135086,88099.0,88074.0,0.27728177]
["bitfinex","BTCUSD",1745302504334,0.01335073,88100.0,88074.0,0.27728177]
["bitfinex","BTCUSD",1745302504530,0.002,88100.0,88074.0,0.27728177]
["bitfinex","BTCUSD",1745302506323,0.002,88100.0,88074.0,0.32428177]
["bitfinex","BTCUSD",1745302507245,0.01135086,88099.0,88074.0,0.32428177]
["bitfinex","BTCUSD",1745302507466,0.002,88100.0,88074.0,0.32428177]
["bitfinex","BTCUSD",1745302508310,0.01335073,88100.0,88074.0,0.32428177]
["bitfinex","BTCUSD",1745302508824,0.01335073,88100.0,88074.0,0.32528177]
["bitfinex","BTCUSD",1745302509122,0.01335073,88100.0,88074.0,0.32628177]
["bitfinex","BTCUSD",1745302509330,0.01335073,88100.0,88095.0,0.2270255]
["bitfinex","BTCUSD",1745302509686,0.01335073,88100.0,88095.0,0.23837688]
["bitfinex","BTCUSD",1745302509895,0.01335073,88100.0,88096.0,0.22702267]
["bitfinex","BTCUSD",1745302510086,0.002,88100.0,88096.0,0.22702267]
["bitfinex","BTCUSD",1745302510272,0.002,88100.0,88097.0,0.00579376]
["bitfinex","BTCUSD",1745302510273,0.24036589,88100.0,88097.0,0.00579376]
["bitfinex","BTCUSD",1745302510475,0.2404437,88100.0,88097.0,0.00579376]
["bitfinex","BTCUSD",1745302510694,0.00207781,88100.0,88096.0,0.22702301]
["bitfinex","BTCUSD",1745302511143,0.01442854,88100.0,88097.0,0.00579376]
["bitfinex","BTCUSD",1745302511345,0.01342854,88100.0,88097.0,0.00579376]
["bitfinex","BTCUSD",1745302511543,0.00307781,88100.0,88097.0,0.22702012]
["bitfinex","BTCUSD",1745302511727,0.01542854,88100.0,88097.0,0.22702012]
["bitfinex","BTCUSD",1745302511953,0.01442854,88100.0,88097.0,0.22702012]
["bitfinex","BTCUSD",1745302512114,0.01542854,88100.0,88097.0,0.22702012]
["bitfinex","BTCUSD",1745302512316,0.01542854,88100.0,88096.0,0.22702301]
["bitfinex","BTCUSD",1745302512317,0.01135086,88099.0,88096.0,0.22702301]
["bitfinex","BTCUSD",1745302513012,0.00407781,88100.0,88099.0,0.22701733]
["bitfinex","BTCUSD",1745302513240,0.00407781,88100.0,88099.0,0.23264177]
["bitfinex","BTCUSD",1745302514059,0.00307781,88100.0,88099.0,0.00562444]
["bitfinex","BTCUSD",1745302514257,0.00207781,88100.0,88099.0,0.00562444]
["bitfinex","BTCUSD",1745302514476,0.001,88099.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745302514835,0.001,88099.0,88098.0,0.00562444]
["bitfinex","BTCUSD",1745302515036,0.01442854,88100.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745302515336,0.00307781,88100.0,88099.0,0.22701733]
["bitfinex","BTCUSD",1745302515907,0.00207781,88100.0,88098.0,0.22701776]
["bitfinex","BTCUSD",1745302516164,0.00307781,88100.0,88098.0,0.22701776]
["bitfinex","BTCUSD",1745302516582,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302517221,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302517429,0.00207781,88100.0,88099.0,0.00562444]
["bitfinex","BTCUSD",1745302517669,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302517898,0.00407781,88100.0,88099.0,0.00562444]
["bitfinex","BTCUSD",1745302518156,0.00307781,88100.0,88099.0,0.00562444]
["bitfinex","BTCUSD",1745302518365,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302518531,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302519079,0.00207781,88100.0,88099.0,0.00562444]
["bitfinex","BTCUSD",1745302519251,0.00307781,88100.0,88099.0,0.00562444]
["bitfinex","BTCUSD",1745302519582,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302520420,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302520619,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302520820,0.00207781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302521023,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302521234,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302523036,0.00407781,88100.0,88099.0,0.00562444]
["bitfinex","BTCUSD",1745302523322,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302523519,0.00407781,88100.0,88099.0,0.00562444]
["bitfinex","BTCUSD",1745302523990,0.00207781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302524198,0.00407781,88100.0,88099.0,0.00562444]
["bitfinex","BTCUSD",1745302524646,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302524859,0.00307781,88100.0,88099.0,0.00550476]
["bitfinex","BTCUSD",1745302525246,0.00407781,88100.0,88099.0,0.00550476]
["bitfinex","BTCUSD",1745302525464,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302525671,0.00407781,88100.0,88099.0,0.00550476]
["bitfinex","BTCUSD",1745302525881,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302526048,0.00407781,88100.0,88099.0,0.00550476]
["bitfinex","BTCUSD",1745302526250,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302526451,0.00307781,88100.0,88099.0,0.00550476]
["bitfinex","BTCUSD",1745302526652,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302526854,0.00307781,88100.0,88099.0,0.00550476]
["bitfinex","BTCUSD",1745302526855,0.00407781,88100.0,88099.0,0.00550476]
["bitfinex","BTCUSD",1745302527074,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302527075,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302527268,0.00307781,88100.0,88099.0,0.00548991]
["bitfinex","BTCUSD",1745302527460,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302527640,0.00407781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302527849,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302528070,0.00207781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302528625,0.00207781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302528827,0.00207781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302528994,0.00307781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302529200,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302529414,0.00307781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302530163,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302530366,0.00307781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302530705,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302530947,0.00407781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302531449,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302531576,0.00307781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302531985,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302532191,0.00307781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302532361,0.00207781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302532581,0.00207781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302532789,0.00307781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302533132,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302533248,0.00307781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302533447,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302533655,0.00307781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302533866,0.00207781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302534072,0.00207781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302534472,0.00207781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302534734,0.00207781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302535164,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302535307,0.00407781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302535855,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302536060,0.00307781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302536221,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302536417,0.00307781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302536634,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302536971,0.00307781,88100.0,88099.0,0.00548899]
["bitfinex","BTCUSD",1745302537341,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302537561,0.00207781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302537939,0.00207781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302538135,0.00207781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302538606,0.00207781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302538833,0.00207781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302539044,0.00307781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302539257,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302539438,0.00307781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302539804,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302540011,0.00307781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302540387,0.00207781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302540590,0.00207781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302540991,0.00207781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302541187,0.00307781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302541646,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302541849,0.00407781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302542056,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302542258,0.00407781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302542431,0.00407781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302542635,0.00307781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302542842,0.00307781,88100.0,88098.0,0.24600494]
["bitfinex","BTCUSD",1745302543049,0.05167781,88100.0,88099.0,0.00542142]
["bitfinex","BTCUSD",1745302543247,0.01135241,88087.0,88074.0,0.01515008]
["bitfinex","BTCUSD",1745302543445,0.22706114,88082.0,88074.0,0.24223124]
["bitfinex","BTCUSD",1745302543655,0.22706114,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745302543908,0.22706114,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745302544752,0.22706114,88082.0,88080.0,0.23926381]
["bitfinex","BTCUSD",1745302546862,0.22707919,88075.0,88074.0,0.003796]
["bitfinex","BTCUSD",1745302548446,0.34083513,88075.0,88074.0,0.003796]
["bitfinex","BTCUSD",1745302550376,0.22707919,88075.0,88074.0,0.003796]
["bitfinex","BTCUSD",1745302550574,0.40511729,88076.0,88074.0,0.003796]
["bitfinex","BTCUSD",1745302550776,0.40511729,88076.0,88074.0,0.00828041]
["bitfinex","BTCUSD",1745302550984,0.40511729,88076.0,88074.0,0.003796]
["bitfinex","BTCUSD",1745302552116,0.6321959,88076.0,88074.0,0.003796]
["bitfinex","BTCUSD",1745302553004,0.6321959,88076.0,88075.0,0.00448441]
["bitfinex","BTCUSD",1745302555513,0.40511729,88076.0,88075.0,0.00448441]
["bitfinex","BTCUSD",1745302560630,0.40511729,88076.0,88073.0,0.07998609]
["bitfinex","BTCUSD",1745302560832,0.40511729,88076.0,88073.0,0.09739383]
["bitfinex","BTCUSD",1745302561807,0.40511729,88076.0,88073.0,0.10874804]
["bitfinex","BTCUSD",1745302563197,0.40511729,88076.0,88073.0,0.02876195]
["bitfinex","BTCUSD",1745302564837,0.40511729,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302569789,0.40511729,88076.0,88073.0,0.25584406]
["bitfinex","BTCUSD",1745302571541,0.40511729,88076.0,88074.0,0.2270799]
["bitfinex","BTCUSD",1745302571738,0.40511729,88076.0,88073.0,0.25584406]
["bitfinex","BTCUSD",1745302572387,0.40511729,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302572820,0.40494554,88076.0,88073.0,0.25584406]
["bitfinex","BTCUSD",1745302573432,0.40494554,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302573616,0.0495,88065.0,88059.0,0.0130765]
["bitfinex","BTCUSD",1745302573765,0.0495,88065.0,88062.0,0.23846834]
["bitfinex","BTCUSD",1745302573976,0.0495,88065.0,88059.0,0.0130765]
["bitfinex","BTCUSD",1745302573977,0.40494554,88076.0,88072.0,0.22708655]
["bitfinex","BTCUSD",1745302574182,0.40494554,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745302574384,0.40494554,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302574966,0.40499121,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302575164,0.40599121,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302575416,0.40499121,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302575818,0.40599121,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302577211,0.40699121,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302579476,0.40599121,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302579905,0.40699121,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302580375,0.40599121,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302580759,0.40699121,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302585043,0.00204567,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302589230,0.00204567,88076.0,88073.0,0.23433861]
["bitfinex","BTCUSD",1745302590235,0.00104567,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302590680,0.00104567,88076.0,88073.0,0.21759223]
["bitfinex","BTCUSD",1745302590882,0.00104567,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302591611,4.567e-05,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302591844,0.00104567,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302592427,4.567e-05,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302595099,4.567e-05,88076.0,88075.0,0.22807919]
["bitfinex","BTCUSD",1745302596874,4.567e-05,88076.0,88075.0,0.05472022]
["bitfinex","BTCUSD",1745302598078,4.567e-05,88076.0,88075.0,0.05372022]
["bitfinex","BTCUSD",1745302598407,4.567e-05,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302601130,0.01135395,88075.0,88072.0,0.01769239]
["bitfinex","BTCUSD",1745302601319,0.27308435,88073.0,88072.0,0.01769239]
["bitfinex","BTCUSD",1745302601533,0.0113546,88070.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745302601675,0.22710221,88067.0,88061.0,0.23847082]
["bitfinex","BTCUSD",1745302601877,0.22937,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745302602714,0.24072486,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745302602928,0.23845399,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745302603145,0.23844939,88069.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745302603367,0.01362573,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745302603782,0.00227087,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745302603998,0.00227087,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745302604196,0.2384393,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745302604398,0.01135447,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745302604598,4.567e-05,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302605835,0.00104567,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302613616,0.00104567,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302614694,4.567e-05,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302614896,0.00104567,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745302615072,0.00104567,88076.0,88073.0,0.23843671]
["bitfinex","BTCUSD",1745302615443,0.00104567,88076.0,88074.0,0.22708005]
["bitfinex","BTCUSD",1745302615780,4.567e-05,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302616021,4.567e-05,88076.0,88073.0,0.23843671]
["bitfinex","BTCUSD",1745302616206,0.00104567,88076.0,88073.0,0.23843671]
["bitfinex","BTCUSD",1745302617351,4.567e-05,88076.0,88074.0,0.22708017]
["bitfinex","BTCUSD",1745302617659,0.00104567,88076.0,88074.0,0.22708017]
["bitfinex","BTCUSD",1745302617861,0.00104567,88076.0,88073.0,0.23843671]
["bitfinex","BTCUSD",1745302618070,4.567e-05,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302618535,0.00104567,88076.0,88073.0,0.23843671]
["bitfinex","BTCUSD",1745302618942,4.567e-05,88076.0,88073.0,0.23843671]
["bitfinex","BTCUSD",1745302619238,0.00104567,88076.0,88073.0,0.23843671]
["bitfinex","BTCUSD",1745302619444,0.00104567,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302620511,4.567e-05,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302620711,0.00104567,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302621051,0.00104567,88076.0,88073.0,0.2211827]
["bitfinex","BTCUSD",1745302621284,4.567e-05,88076.0,88073.0,0.23253691]
["bitfinex","BTCUSD",1745302622253,4.567e-05,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302624228,4.567e-05,88076.0,88073.0,0.23253691]
["bitfinex","BTCUSD",1745302625137,4.567e-05,88076.0,88074.0,0.22708006]
["bitfinex","BTCUSD",1745302635447,4.567e-05,88076.0,88073.0,0.23253691]
["bitfinex","BTCUSD",1745302635669,4.567e-05,88076.0,88074.0,0.22708025]
["bitfinex","BTCUSD",1745302637876,4.567e-05,88076.0,88074.0,0.22708025]
["bitfinex","BTCUSD",1745302638699,4.567e-05,88076.0,88075.0,0.0022705]
["bitfinex","BTCUSD",1745302640612,4.567e-05,88076.0,88074.0,0.27678025]
["bitfinex","BTCUSD",1745302641634,4.567e-05,88076.0,88075.0,0.00227055]
["bitfinex","BTCUSD",1745302642533,4.567e-05,88076.0,88075.0,0.00327055]
["bitfinex","BTCUSD",1745302642737,4.567e-05,88076.0,88075.0,0.00227055]
["bitfinex","BTCUSD",1745302643046,4.567e-05,88076.0,88075.0,0.00327055]
["bitfinex","BTCUSD",1745302652072,4.567e-05,88076.0,88075.0,0.001]
["bitfinex","BTCUSD",1745302654393,4.567e-05,88076.0,88075.0,0.00327054]
["bitfinex","BTCUSD",1745302654598,4.567e-05,88076.0,88075.0,0.001]
["bitfinex","BTCUSD",1745302655175,4.567e-05,88076.0,88075.0,0.00327054]
["bitfinex","BTCUSD",1745302657302,4.567e-05,88076.0,88075.0,0.09903054]
["bitfinex","BTCUSD",1745302661204,4.567e-05,88076.0,88075.0,0.09676]
["bitfinex","BTCUSD",1745302682763,0.09404567,88076.0,88075.0,0.001]
["bitfinex","BTCUSD",1745302683533,0.09631654,88076.0,88075.0,0.001]
["bitfinex","BTCUSD",1745302683964,0.01135421,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745302684240,0.0463,88072.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745302684658,0.05765434,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1745302684866,0.0463,88072.0,88069.0,0.23844739]
["bitfinex","BTCUSD",1745302685070,0.0463,88072.0,88071.0,0.2270895]
["bitfinex","BTCUSD",1745302685375,0.0463,88072.0,88069.0,0.23233753]
["bitfinex","BTCUSD",1745302686337,0.0463,88072.0,88071.0,0.2270895]
["bitfinex","BTCUSD",1745302697338,4.567e-05,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302697468,4.567e-05,88076.0,88075.0,0.00227053]
["bitfinex","BTCUSD",1745302698376,4.567e-05,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302721811,0.01135421,88073.0,88069.0,0.23844759]
["bitfinex","BTCUSD",1745302722019,0.00227087,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745302722222,0.00227087,88073.0,88069.0,0.23844939]
["bitfinex","BTCUSD",1745302722223,0.01135434,88072.0,88069.0,0.23844939]
["bitfinex","BTCUSD",1745302722440,0.01362521,88072.0,88069.0,0.23844939]
["bitfinex","BTCUSD",1745302722605,0.2407144,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745302722811,0.0488,88070.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1745302724292,4.567e-05,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302725507,0.00231654,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302725907,0.00431654,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302726764,0.00431654,88076.0,88073.0,0.23843627]
["bitfinex","BTCUSD",1745302727654,0.00331654,88076.0,88073.0,0.23843627]
["bitfinex","BTCUSD",1745302727882,0.00431654,88076.0,88073.0,0.23843627]
["bitfinex","BTCUSD",1745302728633,0.01467037,88076.0,88073.0,0.23843627]
["bitfinex","BTCUSD",1745302728999,0.00431654,88076.0,88074.0,0.22707979]
["bitfinex","BTCUSD",1745302729195,0.00431654,88076.0,88073.0,0.23843627]
["bitfinex","BTCUSD",1745302730243,0.00431654,88076.0,88074.0,0.22707921]
["bitfinex","BTCUSD",1745302730364,0.00431654,88076.0,88073.0,0.23843627]
["bitfinex","BTCUSD",1745302730563,0.00331654,88076.0,88073.0,0.23843627]
["bitfinex","BTCUSD",1745302731126,0.00431654,88076.0,88073.0,0.23843627]
["bitfinex","BTCUSD",1745302731346,0.00331654,88076.0,88073.0,0.23843627]
["bitfinex","BTCUSD",1745302732970,0.01467037,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745302733171,0.00331654,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302733971,0.01467037,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745302734200,0.00331654,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302734396,0.00431654,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302734528,0.01567037,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745302734748,0.23843338,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745302734951,0.00227087,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745302735368,0.00227087,88074.0,88072.0,0.22708489]
["bitfinex","BTCUSD",1745302735569,0.00227087,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745302735770,0.00227087,88074.0,88071.0,0.23844393]
["bitfinex","BTCUSD",1745302737356,0.01362495,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745302737692,0.00227087,88074.0,88072.0,0.22708692]
["bitfinex","BTCUSD",1745302738123,0.00227087,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745302738501,0.00227087,88074.0,88071.0,0.23844218]
["bitfinex","BTCUSD",1745302739395,0.01135434,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1745302739601,0.00227087,88071.0,88069.0,0.23844757]
["bitfinex","BTCUSD",1745302739799,0.01135421,88073.0,88069.0,0.23844757]
["bitfinex","BTCUSD",1745302739800,0.00227087,88072.0,88069.0,0.23844757]
["bitfinex","BTCUSD",1745302740548,0.00227087,88072.0,88071.0,0.2270895]
["bitfinex","BTCUSD",1745302740740,0.00231654,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745302740954,0.00231654,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302741154,0.00231654,88076.0,88073.0,0.23843659]
["bitfinex","BTCUSD",1745302741294,0.00231654,88076.0,88073.0,0.23843633]
["bitfinex","BTCUSD",1745302741496,0.00231654,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302741693,0.01367037,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745302741902,0.01467037,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745302742544,0.00331654,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745302742778,0.00331654,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302743122,0.00331654,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745302743333,0.00331654,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745302743693,0.00331654,88076.0,88073.0,0.23843856]
["bitfinex","BTCUSD",1745302743900,0.00431654,88076.0,88073.0,0.23843856]
["bitfinex","BTCUSD",1745302744139,0.00431654,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302744806,0.00331654,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302745117,0.00431654,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302745543,0.00331654,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302746903,0.00431654,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302747455,0.00431654,88076.0,88073.0,0.23843856]
["bitfinex","BTCUSD",1745302747680,0.00431654,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302748528,0.00431654,88076.0,88073.0,0.23843856]
["bitfinex","BTCUSD",1745302748981,0.00104567,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745302749216,0.0452,88104.0,88098.0,0.23837089]
["bitfinex","BTCUSD",1745302749424,0.40494554,88107.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1745302749852,2.36869512,88101.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1745302750766,2.36869512,88101.0,88099.0,0.22701531]
["bitfinex","BTCUSD",1745302751508,2.36869512,88101.0,88099.0,0.24152172]
["bitfinex","BTCUSD",1745302775562,2.36869512,88101.0,88100.0,0.0477]
["bitfinex","BTCUSD",1745302776948,2.36869512,88101.0,88099.0,0.01450641]
["bitfinex","BTCUSD",1745302777316,2.36869512,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745302777509,2.38004572,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1745302777715,2.38004572,88101.0,88089.0,0.22704114]
["bitfinex","BTCUSD",1745302777716,0.23838342,88094.0,88084.0,0.05905279]
["bitfinex","BTCUSD",1745302777918,2.36869512,88101.0,88081.0,0.22706261]
["bitfinex","BTCUSD",1745302777919,0.23840309,88087.0,88081.0,0.22706261]
["bitfinex","BTCUSD",1745302778125,0.01135202,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1745302778328,0.00227087,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1745302778522,0.00227087,88091.0,88087.0,0.23839871]
["bitfinex","BTCUSD",1745302778766,0.00227087,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1745302779184,0.00227087,88091.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1745302779387,0.00227087,88092.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1745302779754,0.00227087,88092.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745302779956,0.0937,88093.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745302780200,0.00227087,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745302780891,0.01362263,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745302783777,0.00227087,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745302783975,0.00227087,88092.0,88089.0,0.23839327]
["bitfinex","BTCUSD",1745302784746,0.00227087,88092.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745302784953,0.0937,88093.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745302787357,0.00227087,88092.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745302788275,0.09597087,88093.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745302789643,0.0937,88093.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745302791842,0.0479,88093.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745302799240,0.00227087,88098.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745302799399,0.11375594,88098.0,88097.0,0.2383736]
["bitfinex","BTCUSD",1745302800462,0.11475594,88098.0,88097.0,0.2383736]
["bitfinex","BTCUSD",1745302804758,0.001,88098.0,88097.0,0.2383736]
["bitfinex","BTCUSD",1745302805945,2.36869512,88101.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1745302813332,2.36869512,88101.0,88100.0,0.27301475]
["bitfinex","BTCUSD",1745302815779,2.36869512,88101.0,88100.0,0.27401475]
["bitfinex","BTCUSD",1745302816596,2.36869512,88101.0,88100.0,0.27501475]
["bitfinex","BTCUSD",1745302826206,2.36869512,88101.0,88100.0,0.26001475]
["bitfinex","BTCUSD",1745302830091,2.36869512,88101.0,88100.0,0.37377069]
["bitfinex","BTCUSD",1745302831461,2.36869512,88101.0,88100.0,0.38361774]
["bitfinex","BTCUSD",1745302834179,2.36869512,88101.0,88100.0,0.17160299]
["bitfinex","BTCUSD",1745302834379,2.36869512,88101.0,88100.0,0.39861774]
["bitfinex","BTCUSD",1745302836800,2.36869512,88101.0,88100.0,0.35261774]
["bitfinex","BTCUSD",1745302837008,2.41779512,88101.0,88100.0,0.01184705]
["bitfinex","BTCUSD",1745302837422,2.41779512,88101.0,88100.0,0.002]
["bitfinex","BTCUSD",1745302838038,2.41779512,88101.0,88099.0,0.22701541]
["bitfinex","BTCUSD",1745302838238,2.41879512,88101.0,88099.0,0.22701541]
["bitfinex","BTCUSD",1745302838867,2.41779512,88101.0,88100.0,0.00980273]
["bitfinex","BTCUSD",1745302839168,2.41779512,88101.0,88099.0,0.22701541]
["bitfinex","BTCUSD",1745302839380,2.41779512,88101.0,88100.0,0.00994661]
["bitfinex","BTCUSD",1745302839628,2.36869512,88101.0,88099.0,0.22701541]
["bitfinex","BTCUSD",1745302839833,2.36869512,88101.0,88100.0,0.00994661]
["bitfinex","BTCUSD",1745302840268,2.36869512,88101.0,88099.0,0.22701541]
["bitfinex","BTCUSD",1745302840623,2.36869512,88101.0,88100.0,0.00994661]
["bitfinex","BTCUSD",1745302840817,2.36869512,88101.0,88099.0,0.22701541]
["bitfinex","BTCUSD",1745302841283,2.36869512,88101.0,88100.0,0.00994661]
["bitfinex","BTCUSD",1745302841650,2.36869512,88101.0,88099.0,0.22701541]
["bitfinex","BTCUSD",1745302841850,2.36869512,88101.0,88100.0,0.16125594]
["bitfinex","BTCUSD",1745302841851,2.23054941,88101.0,88100.0,0.16125594]
["bitfinex","BTCUSD",1745302842106,2.23054941,88101.0,88100.0,0.17119031]
["bitfinex","BTCUSD",1745302842309,2.19556942,88101.0,88100.0,0.17119031]
["bitfinex","BTCUSD",1745302842718,2.1388938,88101.0,88100.0,0.17119031]
["bitfinex","BTCUSD",1745302843776,2.1388938,88101.0,88100.0,0.17219031]
["bitfinex","BTCUSD",1745302843971,2.1388938,88101.0,88100.0,0.17319031]
["bitfinex","BTCUSD",1745302844404,2.1388938,88101.0,88100.0,0.12569031]
["bitfinex","BTCUSD",1745302844976,2.1388938,88101.0,88100.0,0.22133031]
["bitfinex","BTCUSD",1745302847822,1.60525243,88101.0,88100.0,0.22133031]
["bitfinex","BTCUSD",1745302848227,1.59953244,88101.0,88100.0,0.22133031]
["bitfinex","BTCUSD",1745302848749,1.59953244,88101.0,88100.0,0.21933031]
["bitfinex","BTCUSD",1745302848991,1.59287245,88101.0,88100.0,0.23587116]
["bitfinex","BTCUSD",1745302849198,1.58607189,88101.0,88100.0,0.23787116]
["bitfinex","BTCUSD",1745302849400,1.54550189,88101.0,88100.0,0.23787116]
["bitfinex","BTCUSD",1745302849758,1.48883502,88101.0,88100.0,0.23787116]
["bitfinex","BTCUSD",1745302850169,0.60584092,88101.0,88100.0,0.23787116]
["bitfinex","BTCUSD",1745302850367,0.0008454,88112.0,88107.0,0.22699322]
["bitfinex","BTCUSD",1745302850574,0.0008456,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745302850780,0.0008456,88118.0,88113.0,0.1160253]
["bitfinex","BTCUSD",1745302851122,0.0008456,88118.0,88113.0,0.1257628]
["bitfinex","BTCUSD",1745302851677,0.0446366,88128.0,88113.0,0.1257628]
["bitfinex","BTCUSD",1745302851896,0.04477377,88128.0,88113.0,0.1257628]
["bitfinex","BTCUSD",1745302852303,0.04477377,88128.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1745302852969,0.04477377,88128.0,88127.0,0.2366289]
["bitfinex","BTCUSD",1745302854432,0.04577377,88128.0,88127.0,0.2366289]
["bitfinex","BTCUSD",1745302854841,0.04577377,88128.0,88127.0,0.2500279]
["bitfinex","BTCUSD",1745302855244,0.04677377,88128.0,88127.0,0.2500279]
["bitfinex","BTCUSD",1745302856421,0.00213717,88128.0,88127.0,0.2500279]
["bitfinex","BTCUSD",1745302857165,0.00113717,88128.0,88127.0,0.2500279]
["bitfinex","BTCUSD",1745302857885,0.00013717,88128.0,88127.0,0.2500279]
["bitfinex","BTCUSD",1745302858342,0.00113717,88128.0,88127.0,0.2500279]
["bitfinex","BTCUSD",1745302858754,0.00013717,88128.0,88127.0,0.2500279]
["bitfinex","BTCUSD",1745302862379,0.04633717,88128.0,88127.0,0.0230827]
["bitfinex","BTCUSD",1745302862606,0.32007979,88128.0,88127.0,0.0230827]
["bitfinex","BTCUSD",1745302862809,0.32007979,88128.0,88127.0,0.013399]
["bitfinex","BTCUSD",1745302862980,0.01134751,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1745302863190,0.01361813,88127.0,88121.0,0.02079721]
["bitfinex","BTCUSD",1745302863481,0.01134726,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745302863610,0.01134738,88126.0,88121.0,0.02079721]
["bitfinex","BTCUSD",1745302863817,0.01134726,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745302864032,0.01134726,88127.0,88123.0,0.00950089]
["bitfinex","BTCUSD",1745302864235,0.01134726,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745302864435,0.1044843,88128.0,88123.0,0.02084675]
["bitfinex","BTCUSD",1745302864648,0.001,88126.0,88123.0,0.00949898]
["bitfinex","BTCUSD",1745302865036,0.01134726,88127.0,88123.0,0.00949898]
["bitfinex","BTCUSD",1745302865294,0.01134738,88126.0,88122.0,0.02456195]
["bitfinex","BTCUSD",1745302865476,0.00227087,88126.0,88122.0,0.02456195]
["bitfinex","BTCUSD",1745302865679,0.01361825,88126.0,88123.0,0.00951114]
["bitfinex","BTCUSD",1745302865884,0.01461825,88126.0,88123.0,0.00951114]
["bitfinex","BTCUSD",1745302866092,0.01361825,88126.0,88123.0,0.00951114]
["bitfinex","BTCUSD",1745302867851,0.22695035,88125.0,88123.0,0.00951114]
["bitfinex","BTCUSD",1745302868051,0.00227087,88124.0,88123.0,0.00951114]
["bitfinex","BTCUSD",1745302869240,0.00327087,88124.0,88123.0,0.00951114]
["bitfinex","BTCUSD",1745302870819,0.00427087,88124.0,88123.0,0.00951114]
["bitfinex","BTCUSD",1745302873156,0.002,88124.0,88123.0,0.00951114]
["bitfinex","BTCUSD",1745302875365,0.002,88124.0,88123.0,0.23646664]
["bitfinex","BTCUSD",1745302876864,0.002,88124.0,88123.0,0.06293195]
["bitfinex","BTCUSD",1745302877244,0.002,88124.0,88123.0,0.00802671]
["bitfinex","BTCUSD",1745302879472,0.22895292,88124.0,88123.0,0.00802671]
["bitfinex","BTCUSD",1745302879806,0.002,88124.0,88123.0,0.00802671]
["bitfinex","BTCUSD",1745302881827,0.34270886,88124.0,88123.0,0.00802671]
["bitfinex","BTCUSD",1745302882046,0.01134996,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745302882253,0.0580497,88108.0,88103.0,0.22700482]
["bitfinex","BTCUSD",1745302882460,0.06032057,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745302882664,0.01134996,88106.0,88104.0,0.0080068]
["bitfinex","BTCUSD",1745302882876,0.22700187,88105.0,88104.0,0.0080068]
["bitfinex","BTCUSD",1745302883085,0.01135035,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745302883288,0.01135048,88102.0,88097.0,0.10695112]
["bitfinex","BTCUSD",1745302883493,0.24063023,88103.0,88100.0,0.0080068]
["bitfinex","BTCUSD",1745302883698,0.01135073,88100.0,88097.0,0.0956]
["bitfinex","BTCUSD",1745302883942,0.0113506,88101.0,88097.0,0.0956]
["bitfinex","BTCUSD",1745302884099,0.2383566,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745302884303,0.2383566,88104.0,88098.0,0.01935779]
["bitfinex","BTCUSD",1745302884503,0.01135035,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745302885154,0.01135009,88105.0,88100.0,0.01935753]
["bitfinex","BTCUSD",1745302885371,0.01362096,88105.0,88100.0,0.01935753]
["bitfinex","BTCUSD",1745302885616,0.01362096,88105.0,88100.0,0.02035753]
["bitfinex","BTCUSD",1745302885851,0.01135035,88103.0,88100.0,0.0090068]
["bitfinex","BTCUSD",1745302886055,0.23835393,88105.0,88100.0,0.0090068]
["bitfinex","BTCUSD",1745302886259,0.01135022,88104.0,88100.0,0.0080068]
["bitfinex","BTCUSD",1745302886441,0.01135035,88103.0,88100.0,0.0080068]
["bitfinex","BTCUSD",1745302888431,0.01135035,88103.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745302888635,0.01135035,88103.0,88101.0,0.0082237]
["bitfinex","BTCUSD",1745302888849,0.01135035,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745302889337,0.01135035,88103.0,88100.0,0.0082237]
["bitfinex","BTCUSD",1745302890690,0.2383495,88106.0,88100.0,0.0082237]
["bitfinex","BTCUSD",1745302890895,0.00227087,88105.0,88100.0,0.0082237]
["bitfinex","BTCUSD",1745302891098,0.00227087,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745302891297,0.01134996,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302891530,0.00227087,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745302891676,0.0136207,88107.0,88102.0,0.01957452]
["bitfinex","BTCUSD",1745302891997,0.0136207,88107.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302892243,0.01134996,88106.0,88103.0,0.00822404]
["bitfinex","BTCUSD",1745302892513,0.01135035,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745302893361,0.01134996,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302893537,0.01362083,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745302893736,0.01362083,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302893956,0.00227087,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745302894300,0.00227087,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745302894506,0.00227087,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745302894912,0.00227087,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745302895109,0.00227087,88107.0,88105.0,0.22700187]
["bitfinex","BTCUSD",1745302895312,0.00227087,88107.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1745302895313,0.40494554,88122.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1745302895597,0.0012452,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745302895807,0.00351607,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745302895943,0.00013717,88128.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1745302897413,0.00213717,88128.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1745302898869,0.00213717,88128.0,88097.0,0.10860992]
["bitfinex","BTCUSD",1745302899074,0.00213717,88128.0,88116.0,0.22697212]
["bitfinex","BTCUSD",1745302899075,0.0475,88119.0,88116.0,0.22697212]
["bitfinex","BTCUSD",1745302899268,0.00227087,88118.0,88116.0,0.22697212]
["bitfinex","BTCUSD",1745302900620,0.00227087,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1745302900818,0.11375594,88125.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745302901029,0.00013717,88128.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1745302902033,0.00013717,88128.0,88127.0,0.00804454]
["bitfinex","BTCUSD",1745302902235,0.00113717,88128.0,88127.0,0.00804454]
["bitfinex","BTCUSD",1745302903088,0.00213717,88128.0,88127.0,0.00804454]
["bitfinex","BTCUSD",1745302903262,0.00113717,88128.0,88127.0,0.00804454]
["bitfinex","BTCUSD",1745302903683,0.00213717,88128.0,88127.0,0.00804454]
["bitfinex","BTCUSD",1745302904103,0.00213717,88128.0,88125.0,0.23829786]
["bitfinex","BTCUSD",1745302904403,0.00213717,88128.0,88127.0,0.00672119]
["bitfinex","BTCUSD",1745302904545,0.00213717,88128.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1745302904750,0.00213717,88128.0,88127.0,0.00672119]
["bitfinex","BTCUSD",1745302905053,0.00113717,88128.0,88127.0,0.00672119]
["bitfinex","BTCUSD",1745302905253,0.00213717,88128.0,88127.0,0.00672119]
["bitfinex","BTCUSD",1745302905867,0.00113717,88128.0,88127.0,0.00672119]
["bitfinex","BTCUSD",1745302906638,0.00213717,88128.0,88127.0,0.00672119]
["bitfinex","BTCUSD",1745302906815,0.00113717,88128.0,88127.0,0.00672119]
["bitfinex","BTCUSD",1745302907151,0.00213717,88128.0,88127.0,0.00672119]
["bitfinex","BTCUSD",1745302907347,0.00113717,88128.0,88127.0,0.00672119]
["bitfinex","BTCUSD",1745302907852,0.00213717,88128.0,88127.0,0.00672119]
["bitfinex","BTCUSD",1745302912168,0.00213717,88128.0,88127.0,0.23366639]
["bitfinex","BTCUSD",1745302912356,0.00213717,88128.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1745302912483,0.00213717,88128.0,88127.0,0.23354987]
["bitfinex","BTCUSD",1745302913736,0.00805378,88128.0,88127.0,0.23354987]
["bitfinex","BTCUSD",1745302914142,0.00213717,88128.0,88127.0,0.23354987]
["bitfinex","BTCUSD",1745302914346,0.00805378,88128.0,88127.0,0.23354987]
["bitfinex","BTCUSD",1745302914907,0.00213717,88128.0,88127.0,0.23354987]
["bitfinex","BTCUSD",1745302917426,0.00213717,88128.0,88127.0,0.00660467]
["bitfinex","BTCUSD",1745302917627,0.00213717,88128.0,88127.0,0.23354987]
["bitfinex","BTCUSD",1745302917828,0.00213717,88128.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1745302918018,0.00213717,88128.0,88127.0,0.23354987]
["bitfinex","BTCUSD",1745302920867,0.00113717,88128.0,88127.0,0.23354987]
["bitfinex","BTCUSD",1745302921641,0.00013717,88128.0,88127.0,0.23354987]
["bitfinex","BTCUSD",1745302924204,0.00013717,88128.0,88127.0,0.23454987]
["bitfinex","BTCUSD",1745302928402,0.00013717,88128.0,88127.0,0.35057491]
["bitfinex","BTCUSD",1745302928606,0.00013717,88128.0,88127.0,0.34830581]
["bitfinex","BTCUSD",1745302928972,0.00013717,88128.0,88127.0,0.41214666]
["bitfinex","BTCUSD",1745302930776,0.0008452,88164.0,88137.0,0.22691945]
["bitfinex","BTCUSD",1745302930990,0.0008452,88164.0,88137.0,0.39224415]
["bitfinex","BTCUSD",1745302931130,0.0008452,88164.0,88137.0,0.44596457]
["bitfinex","BTCUSD",1745302931354,0.0499454,88160.0,88137.0,0.44596457]
["bitfinex","BTCUSD",1745302931560,0.0008454,88160.0,88137.0,0.44596457]
["bitfinex","BTCUSD",1745302933943,0.0008454,88160.0,88137.0,0.44696457]
["bitfinex","BTCUSD",1745302934287,0.05974224,88166.0,88162.0,0.23819785]
["bitfinex","BTCUSD",1745302934487,0.06019966,88166.0,88163.0,0.00633224]
["bitfinex","BTCUSD",1745302934709,0.00069987,88165.0,88163.0,0.23318258]
["bitfinex","BTCUSD",1745302936193,0.00269987,88165.0,88163.0,0.24612311]
["bitfinex","BTCUSD",1745302936382,0.002,88165.0,88163.0,0.24612311]
["bitfinex","BTCUSD",1745302937122,0.004,88165.0,88163.0,0.24612311]
["bitfinex","BTCUSD",1745302937493,0.002,88165.0,88163.0,0.24612311]
["bitfinex","BTCUSD",1745302937890,0.00045742,88166.0,88165.0,0.22684738]
["bitfinex","BTCUSD",1745302938051,0.00045742,88166.0,88165.0,0.2331137]
["bitfinex","BTCUSD",1745302939272,0.00145742,88166.0,88165.0,0.2331137]
["bitfinex","BTCUSD",1745302940387,0.00245742,88166.0,88165.0,0.2331137]
["bitfinex","BTCUSD",1745302941226,0.00245742,88166.0,88165.0,0.23538184]
["bitfinex","BTCUSD",1745302941437,0.00245742,88166.0,88165.0,0.34686964]
["bitfinex","BTCUSD",1745302942120,0.00145742,88166.0,88165.0,0.35548717]
["bitfinex","BTCUSD",1745302942348,0.00145742,88166.0,88165.0,0.2331137]
["bitfinex","BTCUSD",1745302942582,0.00045742,88166.0,88165.0,0.2331137]
["bitfinex","BTCUSD",1745302948555,0.00045742,88166.0,88165.0,0.00626632]
["bitfinex","BTCUSD",1745302949127,0.01179966,88166.0,88165.0,0.00593078]
["bitfinex","BTCUSD",1745302949451,0.01249953,88166.0,88163.0,0.02428315]
["bitfinex","BTCUSD",1745302949806,0.01249953,88166.0,88164.0,0.00593078]
["bitfinex","BTCUSD",1745302950206,0.01179966,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1745302950461,0.01279966,88166.0,88165.0,0.00593078]
["bitfinex","BTCUSD",1745302950588,0.01134339,88157.0,88148.0,0.22688894]
["bitfinex","BTCUSD",1745302950800,0.0475,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1745302951022,0.0453,88154.0,88151.0,0.2268811]
["bitfinex","BTCUSD",1745302951444,0.0453,88154.0,88153.0,0.22687826]
["bitfinex","BTCUSD",1745302951758,0.0453,88154.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745302952794,0.0463,88154.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745302953294,0.0453,88154.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745302953710,0.0463,88154.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745302955894,0.0463,88154.0,88153.0,0.22687826]
["bitfinex","BTCUSD",1745302956340,0.0463,88154.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745302956858,0.0453,88154.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745302957209,0.0453,88154.0,88152.0,0.23822281]
["bitfinex","BTCUSD",1745302958135,0.04599987,88154.0,88152.0,0.23822281]
["bitfinex","BTCUSD",1745302958547,0.05734365,88154.0,88151.0,0.0132024]
["bitfinex","BTCUSD",1745302958750,0.01134404,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1745302959116,0.01134417,88151.0,88147.0,0.23823628]
["bitfinex","BTCUSD",1745302959246,0.05664378,88154.0,88147.0,0.23823628]
["bitfinex","BTCUSD",1745302959247,0.0453,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1745302959454,0.0453,88154.0,88151.0,0.00613223]
["bitfinex","BTCUSD",1745302959455,0.00069987,88153.0,88151.0,0.00613223]
["bitfinex","BTCUSD",1745302959797,0.00069987,88153.0,88151.0,0.01884441]
["bitfinex","BTCUSD",1745302960309,0.22757912,88153.0,88151.0,0.01884441]
["bitfinex","BTCUSD",1745302960542,0.22757912,88153.0,88151.0,0.00613223]
["bitfinex","BTCUSD",1745302960751,0.01134468,88147.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1745302960952,0.00069987,88146.0,88143.0,0.23824722]
["bitfinex","BTCUSD",1745302961163,0.00069987,88146.0,88145.0,0.22689885]
["bitfinex","BTCUSD",1745302961363,0.00069987,88147.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1745302961698,0.00069987,88149.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1745302961877,0.23822223,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1745302962084,0.23822223,88153.0,88151.0,0.00613223]
["bitfinex","BTCUSD",1745302962323,0.23822223,88153.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1745302962526,0.23822223,88153.0,88152.0,0.00613223]
["bitfinex","BTCUSD",1745302962760,0.23822223,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1745302962958,0.23822223,88153.0,88152.0,0.00613223]
["bitfinex","BTCUSD",1745302963172,0.23822223,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1745302963372,0.01204391,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1745302964016,0.01204391,88152.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1745302964433,0.01134442,88149.0,88146.0,0.0127238]
["bitfinex","BTCUSD",1745302964652,0.00069987,88148.0,88146.0,0.0127238]
["bitfinex","BTCUSD",1745302964855,0.00069987,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1745302965255,0.00069987,88148.0,88146.0,0.22689628]
["bitfinex","BTCUSD",1745302965693,0.001,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745302966712,0.00069987,88150.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745302966922,0.28352166,88154.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745302966923,0.01134404,88152.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745302967122,0.00069987,88151.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745302967316,0.01134429,88150.0,88146.0,0.25134718]
["bitfinex","BTCUSD",1745302967522,0.00069987,88149.0,88146.0,0.25134718]
["bitfinex","BTCUSD",1745302967776,0.00269987,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745302967955,0.00169987,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745302968917,0.00069987,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745302969119,0.00069987,88150.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745302969862,0.001,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745302970247,0.00069987,88150.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745302970377,0.01134442,88149.0,88146.0,0.01310609]
["bitfinex","BTCUSD",1745302970607,0.00069987,88148.0,88144.0,0.23824582]
["bitfinex","BTCUSD",1745302971268,0.22689885,88145.0,88144.0,0.01273233]
["bitfinex","BTCUSD",1745302971519,0.22689885,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745302971520,0.0113461,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745302971724,0.0120461,88135.0,88131.0,0.22693317]
["bitfinex","BTCUSD",1745302971934,0.16055594,88134.0,88133.0,0.00621596]
["bitfinex","BTCUSD",1745302972140,0.01134661,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1745302972365,0.01134661,88132.0,88128.0,0.2269419]
["bitfinex","BTCUSD",1745302972366,0.00069987,88131.0,88128.0,0.2269419]
["bitfinex","BTCUSD",1745302972784,0.00069987,88131.0,88129.0,0.00625599]
["bitfinex","BTCUSD",1745302973298,0.2276353,88131.0,88129.0,0.00625599]
["bitfinex","BTCUSD",1745302973521,0.23898204,88131.0,88127.0,0.02396334]
["bitfinex","BTCUSD",1745302973748,0.01134687,88130.0,88126.0,0.23829273]
["bitfinex","BTCUSD",1745302973947,0.00069987,88129.0,88128.0,0.22694262]
["bitfinex","BTCUSD",1745302974155,0.00069987,88133.0,88131.0,0.23827935]
["bitfinex","BTCUSD",1745302974520,0.0496,88134.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745302974662,0.40494554,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745302976984,0.40594554,88135.0,88134.0,0.23326899]
["bitfinex","BTCUSD",1745302977287,0.40694554,88135.0,88134.0,0.23326899]
["bitfinex","BTCUSD",1745302978050,0.002,88135.0,88134.0,0.23326899]
["bitfinex","BTCUSD",1745302978851,0.00269987,88135.0,88134.0,0.00634182]
["bitfinex","BTCUSD",1745302979049,0.00269987,88135.0,88132.0,0.23827893]
["bitfinex","BTCUSD",1745302979250,0.00269987,88135.0,88133.0,0.00639434]
["bitfinex","BTCUSD",1745302979448,0.00269987,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745302979686,0.00269987,88135.0,88134.0,0.23332151]
["bitfinex","BTCUSD",1745302979880,0.00169987,88135.0,88134.0,0.23332151]
["bitfinex","BTCUSD",1745302980306,0.00069987,88135.0,88134.0,0.23332151]
["bitfinex","BTCUSD",1745302980508,0.00069987,88136.0,88134.0,0.23332151]
["bitfinex","BTCUSD",1745302980714,0.001,88135.0,88134.0,0.23332151]
["bitfinex","BTCUSD",1745302981474,0.001,88135.0,88132.0,0.21990479]
["bitfinex","BTCUSD",1745302981709,0.19968593,88294.0,88134.0,0.23225746]
["bitfinex","BTCUSD",1745302981901,0.001,88135.0,88134.0,0.23827352]
["bitfinex","BTCUSD",1745302983336,0.01134584,88138.0,88134.0,0.23827352]
["bitfinex","BTCUSD",1745302983560,0.00069987,88137.0,88134.0,0.23827352]
["bitfinex","BTCUSD",1745302983779,0.001,88135.0,88134.0,0.23827352]
["bitfinex","BTCUSD",1745302984434,0.002,88135.0,88134.0,0.23827352]
["bitfinex","BTCUSD",1745302984583,0.001,88135.0,88134.0,0.23827352]
["bitfinex","BTCUSD",1745302986148,0.001,88135.0,88132.0,0.21990479]
["bitfinex","BTCUSD",1745302986364,0.00069987,88134.0,88132.0,0.21990479]
["bitfinex","BTCUSD",1745302986784,0.01204622,88134.0,88130.0,0.44915194]
["bitfinex","BTCUSD",1745302986972,0.01204622,88134.0,88130.0,0.23828373]
["bitfinex","BTCUSD",1745302987165,0.00069987,88134.0,88130.0,0.23828373]
["bitfinex","BTCUSD",1745302988127,0.00069987,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745302989149,0.01204622,88134.0,88132.0,0.0053541]
["bitfinex","BTCUSD",1745302989472,0.01204622,88134.0,88130.0,0.23828373]
["bitfinex","BTCUSD",1745302989671,0.01204622,88134.0,88131.0,0.00537591]
["bitfinex","BTCUSD",1745302992912,0.00069987,88134.0,88131.0,0.24365526]
["bitfinex","BTCUSD",1745302993060,0.00069987,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745302993407,0.01134623,88135.0,88131.0,0.23827982]
["bitfinex","BTCUSD",1745302993581,0.00069987,88134.0,88131.0,0.23827982]
["bitfinex","BTCUSD",1745302994197,0.01204597,88136.0,88131.0,0.23827982]
["bitfinex","BTCUSD",1745302995442,0.01134623,88135.0,88131.0,0.22693308]
["bitfinex","BTCUSD",1745302995652,0.12510178,88138.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745302995866,0.01134623,88135.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745302997554,0.12510178,88138.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745302997772,0.12510178,88138.0,88133.0,0.23827623]
["bitfinex","BTCUSD",1745302997973,0.11375594,88138.0,88134.0,0.23827162]
["bitfinex","BTCUSD",1745302998923,0.01134623,88135.0,88131.0,0.22693294]
["bitfinex","BTCUSD",1745302999128,0.12610178,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745302999534,0.01134623,88135.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745302999899,0.00069987,88134.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745303000138,0.00069987,88137.0,88134.0,0.22692555]
["bitfinex","BTCUSD",1745303001303,0.00069987,88137.0,88134.0,0.2382719]
["bitfinex","BTCUSD",1745303001514,0.00069987,88137.0,88135.0,0.22692297]
["bitfinex","BTCUSD",1745303001702,0.11375594,88138.0,88136.0,0.22691993]
["bitfinex","BTCUSD",1745303002128,0.40494554,88142.0,88140.0,0.22691173]
["bitfinex","BTCUSD",1745303006951,0.40494554,88142.0,88141.0,0.00537716]
["bitfinex","BTCUSD",1745303007364,0.01134481,88146.0,88141.0,0.01672261]
["bitfinex","BTCUSD",1745303007505,0.22690594,88143.0,88141.0,0.00537716]
["bitfinex","BTCUSD",1745303007711,0.00069987,88142.0,88138.0,0.23826046]
["bitfinex","BTCUSD",1745303007951,0.00069987,88142.0,88139.0,0.00533578]
["bitfinex","BTCUSD",1745303008094,0.23895279,88142.0,88139.0,0.00533578]
["bitfinex","BTCUSD",1745303008292,0.01134545,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745303008492,0.00069987,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745303008735,0.00069987,88140.0,88137.0,0.23826339]
["bitfinex","BTCUSD",1745303008929,0.00069987,88140.0,88138.0,0.00533578]
["bitfinex","BTCUSD",1745303009129,0.00069987,88140.0,88138.0,0.22691494]
["bitfinex","BTCUSD",1745303009302,0.00069987,88140.0,88139.0,0.00533578]
["bitfinex","BTCUSD",1745303009544,0.01134507,88144.0,88141.0,0.22690721]
["bitfinex","BTCUSD",1745303009748,0.01204507,88143.0,88139.0,0.23825959]
["bitfinex","BTCUSD",1745303009926,0.01204507,88143.0,88140.0,0.00533578]
["bitfinex","BTCUSD",1745303011180,0.00069987,88143.0,88140.0,0.23224579]
["bitfinex","BTCUSD",1745303011383,0.00069987,88143.0,88141.0,0.00444649]
["bitfinex","BTCUSD",1745303011737,0.00069987,88143.0,88139.0,0.2318413]
["bitfinex","BTCUSD",1745303011951,0.01134494,88145.0,88141.0,0.22690707]
["bitfinex","BTCUSD",1745303012147,0.01204494,88144.0,88140.0,0.22691001]
["bitfinex","BTCUSD",1745303012349,0.01204494,88144.0,88141.0,0.00444649]
["bitfinex","BTCUSD",1745303012601,0.0113452,88143.0,88138.0,0.2382618]
["bitfinex","BTCUSD",1745303012776,0.00069987,88142.0,88138.0,0.2382618]
["bitfinex","BTCUSD",1745303014196,0.01134571,88139.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745303014392,0.00069987,88138.0,88136.0,0.22692164]
["bitfinex","BTCUSD",1745303014592,0.01204545,88140.0,88136.0,0.22692164]
["bitfinex","BTCUSD",1745303015557,0.00069987,88140.0,88136.0,0.23826774]
["bitfinex","BTCUSD",1745303015854,0.00069987,88140.0,88137.0,0.2269172]
["bitfinex","BTCUSD",1745303016062,0.01134558,88140.0,88135.0,0.23827004]
["bitfinex","BTCUSD",1745303016354,0.00069987,88139.0,88135.0,0.23827004]
["bitfinex","BTCUSD",1745303016921,0.00069987,88139.0,88138.0,0.22691688]
["bitfinex","BTCUSD",1745303017118,0.00069987,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745303017119,0.01134558,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745303017326,0.00069987,88139.0,88137.0,0.22691945]
["bitfinex","BTCUSD",1745303017550,0.00069987,88141.0,88139.0,0.22691359]
["bitfinex","BTCUSD",1745303018111,0.01134558,88140.0,88135.0,0.23827004]
["bitfinex","BTCUSD",1745303018348,0.00069987,88139.0,88135.0,0.23827004]
["bitfinex","BTCUSD",1745303018941,0.27431688,88138.0,88136.0,0.0044857]
["bitfinex","BTCUSD",1745303019115,0.40564541,88137.0,88136.0,0.0044857]
["bitfinex","BTCUSD",1745303019337,0.23728632,88130.0,88122.0,0.23830589]
["bitfinex","BTCUSD",1745303019503,0.01134726,88127.0,88122.0,0.23830589]
["bitfinex","BTCUSD",1745303019729,0.01134738,88126.0,88122.0,0.23830589]
["bitfinex","BTCUSD",1745303020239,0.01134751,88125.0,88122.0,0.22695799]
["bitfinex","BTCUSD",1745303020595,0.23829683,88126.0,88123.0,0.00448054]
["bitfinex","BTCUSD",1745303021402,0.23828118,88132.0,88126.0,0.22694686]
["bitfinex","BTCUSD",1745303021606,0.00069987,88131.0,88128.0,0.22694094]
["bitfinex","BTCUSD",1745303022050,0.00069987,88131.0,88129.0,0.00448054]
["bitfinex","BTCUSD",1745303022629,0.01204661,88131.0,88127.0,0.02369131]
["bitfinex","BTCUSD",1745303023135,0.01304661,88131.0,88128.0,0.23142316]
["bitfinex","BTCUSD",1745303023346,0.01204661,88131.0,88128.0,0.23142316]
["bitfinex","BTCUSD",1745303023742,0.01304661,88131.0,88128.0,0.23142316]
["bitfinex","BTCUSD",1745303024364,0.01404661,88131.0,88128.0,0.23142316]
["bitfinex","BTCUSD",1745303024745,0.01304661,88131.0,88128.0,0.23142316]
["bitfinex","BTCUSD",1745303024945,0.01204661,88131.0,88128.0,0.23142316]
["bitfinex","BTCUSD",1745303025363,0.01304661,88131.0,88128.0,0.23142316]
["bitfinex","BTCUSD",1745303025778,0.01304661,88131.0,88128.0,0.00448054]
["bitfinex","BTCUSD",1745303026769,0.22693747,88130.0,88128.0,0.00448054]
["bitfinex","BTCUSD",1745303026956,0.00069987,88129.0,88128.0,0.00448054]
["bitfinex","BTCUSD",1745303027217,0.11445581,88129.0,88128.0,0.00448054]
["bitfinex","BTCUSD",1745303027710,0.01134841,88118.0,88115.0,0.0004225]
["bitfinex","BTCUSD",1745303027929,0.00069987,88117.0,88115.0,0.0004225]
["bitfinex","BTCUSD",1745303028128,0.00069987,88117.0,88116.0,0.00448054]
["bitfinex","BTCUSD",1745303028363,0.22767082,88117.0,88116.0,0.00448054]
["bitfinex","BTCUSD",1745303028594,0.22767082,88117.0,88115.0,0.0004225]
["bitfinex","BTCUSD",1745303029104,0.22767082,88117.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303029845,0.22767082,88117.0,88116.0,0.00459628]
["bitfinex","BTCUSD",1745303030418,0.22767082,88117.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303030419,0.38792676,88117.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303030617,0.11375594,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303031713,0.11445581,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303031851,0.11545581,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303032232,0.11645581,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303033851,0.52140135,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303034070,0.52070148,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303048396,0.63445353,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303048600,0.68055353,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303048932,0.56680148,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303049145,0.56580148,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303049347,0.56680148,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303050363,0.56580148,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303050806,0.56680148,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303051217,0.56480148,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303051636,0.56980148,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303051841,0.56780148,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303052206,0.56980148,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303059064,0.57773549,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303059925,0.6719823,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303060226,0.59888807,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303060348,0.60946993,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303065376,0.54221735,88116.0,88115.0,0.00055967]
["bitfinex","BTCUSD",1745303065588,0.41787955,88116.0,88115.0,0.04555967]
["bitfinex","BTCUSD",1745303065829,0.01293401,88116.0,88115.0,0.09565967]
["bitfinex","BTCUSD",1745303066050,0.005,88116.0,88115.0,0.11283099]
["bitfinex","BTCUSD",1745303066437,0.40494554,88129.0,88127.0,0.045]
["bitfinex","BTCUSD",1745303066991,0.40494554,88129.0,88128.0,0.00499508]
["bitfinex","BTCUSD",1745303067443,0.40494554,88129.0,88127.0,0.05177161]
["bitfinex","BTCUSD",1745303067637,0.40594554,88129.0,88127.0,0.05177161]
["bitfinex","BTCUSD",1745303068815,0.40494554,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745303069092,0.40594554,88129.0,88126.0,0.23829263]
["bitfinex","BTCUSD",1745303069437,0.00069987,88128.0,88126.0,0.23829263]
["bitfinex","BTCUSD",1745303070044,0.40594554,88129.0,88125.0,0.22694937]
["bitfinex","BTCUSD",1745303070295,0.40494554,88129.0,88125.0,0.22694937]
["bitfinex","BTCUSD",1745303070519,0.40494554,88129.0,88126.0,0.22694525]
["bitfinex","BTCUSD",1745303070702,0.001,88128.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745303071969,0.00069987,88128.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745303072605,0.40494554,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745303076064,0.40494554,88129.0,88126.0,0.00951159]
["bitfinex","BTCUSD",1745303076923,0.40494554,88129.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1745303077607,0.40494554,88129.0,88126.0,0.00951159]
["bitfinex","BTCUSD",1745303078365,0.40594554,88129.0,88126.0,0.00951159]
["bitfinex","BTCUSD",1745303078736,0.40594554,88129.0,88115.0,0.01273291]
["bitfinex","BTCUSD",1745303078737,0.01134777,88123.0,88115.0,0.01273291]
["bitfinex","BTCUSD",1745303078944,0.01134841,88118.0,88115.0,0.01273291]
["bitfinex","BTCUSD",1745303079113,0.22767326,88117.0,88115.0,0.01273291]
["bitfinex","BTCUSD",1745303079956,0.22767326,88117.0,88115.0,0.01373291]
["bitfinex","BTCUSD",1745303081250,0.22767326,88117.0,88115.0,0.01273291]
["bitfinex","BTCUSD",1745303084772,0.01134867,88116.0,88110.0,0.1239682]
["bitfinex","BTCUSD",1745303084973,0.23902517,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745303085171,0.2383253,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745303085475,0.00069987,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745303087050,0.00069987,88114.0,88111.0,0.01234932]
["bitfinex","BTCUSD",1745303087281,0.00069987,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745303087484,0.00069987,88114.0,88111.0,0.01234932]
["bitfinex","BTCUSD",1745303089926,0.00069987,88114.0,88111.0,0.23933405]
["bitfinex","BTCUSD",1745303090127,0.0113488,88115.0,88111.0,0.23933405]
["bitfinex","BTCUSD",1745303091096,0.00069987,88114.0,88111.0,0.23933405]
["bitfinex","BTCUSD",1745303091320,0.00069987,88114.0,88111.0,0.23833405]
["bitfinex","BTCUSD",1745303091520,0.00069987,88114.0,88111.0,0.23933405]
["bitfinex","BTCUSD",1745303092743,0.00069987,88114.0,88111.0,0.23833405]
["bitfinex","BTCUSD",1745303092944,0.23832385,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745303092945,0.01134867,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745303093156,0.2383222,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745303094200,4.569e-05,88117.0,88114.0,0.23832761]
["bitfinex","BTCUSD",1745303094613,0.01134867,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745303094830,0.00069987,88116.0,88113.0,0.23832777]
["bitfinex","BTCUSD",1745303095112,0.23902207,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745303095455,0.0113488,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745303095665,0.00069987,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745303096782,0.00069987,88114.0,88111.0,0.01234932]
["bitfinex","BTCUSD",1745303096982,0.00069987,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745303097200,0.22698126,88113.0,88110.0,0.01213355]
["bitfinex","BTCUSD",1745303097438,0.34144126,88112.0,88111.0,0.001]
["bitfinex","BTCUSD",1745303097660,0.34074139,88112.0,88111.0,0.001]
["bitfinex","BTCUSD",1745303098951,0.34074139,88112.0,88110.0,0.01208882]
["bitfinex","BTCUSD",1745303099154,0.00069987,88111.0,88110.0,0.01208882]
["bitfinex","BTCUSD",1745303099362,0.01135022,88104.0,88100.0,0.14586861]
["bitfinex","BTCUSD",1745303099559,0.00069987,88103.0,88098.0,0.01177349]
["bitfinex","BTCUSD",1745303100152,0.22770689,88103.0,88098.0,0.01177349]
["bitfinex","BTCUSD",1745303102629,0.00069987,88103.0,88101.0,0.01237269]
["bitfinex","BTCUSD",1745303103041,0.35111208,88104.0,88101.0,0.01237269]
["bitfinex","BTCUSD",1745303103183,0.35211208,88104.0,88101.0,0.01237269]
["bitfinex","BTCUSD",1745303105633,0.12510616,88104.0,88101.0,0.01237269]
["bitfinex","BTCUSD",1745303106428,0.35211196,88104.0,88101.0,0.01237269]
["bitfinex","BTCUSD",1745303107019,0.12510616,88104.0,88101.0,0.01237269]
["bitfinex","BTCUSD",1745303107236,0.001,88104.0,88103.0,0.22700702]
["bitfinex","BTCUSD",1745303107407,4.569e-05,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745303107619,4.569e-05,88117.0,88116.0,0.27667353]
["bitfinex","BTCUSD",1745303108049,4.569e-05,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745303108561,0.00104569,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745303108703,0.00204569,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745303111317,0.00104569,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745303111493,4.569e-05,88117.0,88116.0,0.22797353]
["bitfinex","BTCUSD",1745303111693,4.569e-05,88117.0,88116.0,0.23839112]
["bitfinex","BTCUSD",1745303112049,4.569e-05,88117.0,88116.0,0.23739112]
["bitfinex","BTCUSD",1745303112226,4.569e-05,88117.0,88116.0,0.07734785]
["bitfinex","BTCUSD",1745303113359,4.569e-05,88117.0,88116.0,0.07834785]
["bitfinex","BTCUSD",1745303115284,0.056043,88120.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1745303115485,0.00069987,88141.0,88138.0,0.2382618]
["bitfinex","BTCUSD",1745303116225,0.00069987,88142.0,88138.0,0.2382618]
["bitfinex","BTCUSD",1745303116370,0.11445581,88142.0,88138.0,0.2382618]
["bitfinex","BTCUSD",1745303117205,0.12580113,88142.0,88138.0,0.2382618]
["bitfinex","BTCUSD",1745303117419,0.12680113,88142.0,88138.0,0.2382618]
["bitfinex","BTCUSD",1745303117857,0.001,88141.0,88138.0,0.2382618]
["bitfinex","BTCUSD",1745303118083,0.00069987,88140.0,88138.0,0.2382618]
["bitfinex","BTCUSD",1745303119000,0.00069987,88141.0,88138.0,0.2382618]
["bitfinex","BTCUSD",1745303119583,0.00169987,88141.0,88138.0,0.2382618]
["bitfinex","BTCUSD",1745303120430,0.00169987,88141.0,88138.0,0.25067548]
["bitfinex","BTCUSD",1745303121193,0.01304532,88141.0,88138.0,0.01241368]
["bitfinex","BTCUSD",1745303121436,0.2382606,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1745303121641,0.00069987,88138.0,88135.0,0.23827083]
["bitfinex","BTCUSD",1745303122473,0.00069987,88138.0,88135.0,0.25032004]
["bitfinex","BTCUSD",1745303123279,0.00069987,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745303123480,0.01204545,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745303124519,0.01134571,88139.0,88135.0,0.25031982]
["bitfinex","BTCUSD",1745303124723,0.00069987,88138.0,88135.0,0.25031982]
["bitfinex","BTCUSD",1745303125205,0.00069987,88138.0,88135.0,0.02339544]
["bitfinex","BTCUSD",1745303126377,0.22691945,88137.0,88135.0,0.01204921]
["bitfinex","BTCUSD",1745303126618,0.00069987,88136.0,88131.0,0.23828066]
["bitfinex","BTCUSD",1745303127078,0.01204597,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745303127756,0.01204597,88136.0,88131.0,0.22793427]
["bitfinex","BTCUSD",1745303128001,0.01204597,88136.0,88131.0,0.23928101]
["bitfinex","BTCUSD",1745303128535,0.01204597,88136.0,88131.0,0.23828101]
["bitfinex","BTCUSD",1745303129001,0.23896945,88136.0,88131.0,0.23928101]
["bitfinex","BTCUSD",1745303129168,0.23826958,88136.0,88131.0,0.23928101]
["bitfinex","BTCUSD",1745303129416,0.23827352,88134.0,88131.0,0.01339082]
["bitfinex","BTCUSD",1745303129620,0.22763147,88133.0,88131.0,0.01339082]
["bitfinex","BTCUSD",1745303129795,0.00069987,88133.0,88131.0,0.01339082]
["bitfinex","BTCUSD",1745303130337,0.00069987,88133.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745303130582,0.00069987,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745303130762,0.00069987,88135.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745303131462,0.00069987,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745303134009,0.01134635,88134.0,88131.0,0.01239082]
["bitfinex","BTCUSD",1745303134213,0.00069987,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745303134458,0.00069987,88133.0,88131.0,0.22693486]
["bitfinex","BTCUSD",1745303134663,0.01204597,88136.0,88131.0,0.2382816]
["bitfinex","BTCUSD",1745303134879,0.01134623,88135.0,88131.0,0.2382816]
["bitfinex","BTCUSD",1745303135029,0.01134674,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1745303135233,0.00069987,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1745303135471,0.00069987,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745303135703,0.00069987,88134.0,88132.0,0.22693036]
["bitfinex","BTCUSD",1745303136160,0.01134674,88131.0,88119.0,0.22696339]
["bitfinex","BTCUSD",1745303136357,0.22694858,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1745303136637,0.01134777,88123.0,88120.0,0.14586861]
["bitfinex","BTCUSD",1745303136771,0.01134751,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1745303136990,0.00069987,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745303137198,0.01134738,88126.0,88120.0,0.01227651]
["bitfinex","BTCUSD",1745303137383,0.22695885,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1745303137583,0.0120479,88121.0,88117.0,0.23831755]
["bitfinex","BTCUSD",1745303138034,0.0120479,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1745303138245,0.0120479,88121.0,88120.0,0.001]
["bitfinex","BTCUSD",1745303138765,0.00069987,88121.0,88118.0,0.23831657]
["bitfinex","BTCUSD",1745303138986,0.23829515,88126.0,88118.0,0.23831657]
["bitfinex","BTCUSD",1745303138987,0.01134764,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1745303139135,0.00069987,88123.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1745303141815,0.00069987,88123.0,88121.0,0.22695891]
["bitfinex","BTCUSD",1745303142037,0.01134751,88125.0,88121.0,0.23830694]
["bitfinex","BTCUSD",1745303142232,0.00069987,88124.0,88121.0,0.23830694]
["bitfinex","BTCUSD",1745303143962,0.00069987,88124.0,88123.0,0.2269555]
["bitfinex","BTCUSD",1745303144126,0.00069987,88126.0,88123.0,0.23830327]
["bitfinex","BTCUSD",1745303144329,0.23899551,88126.0,88121.0,0.23830694]
["bitfinex","BTCUSD",1745303144548,0.23829564,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745303144904,0.00069987,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745303145700,0.01204738,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1745303145907,0.01204738,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745303146463,0.00069987,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745303148302,0.00069987,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745303150062,0.00069987,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745303150264,0.00069987,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745303151070,0.05344504,88137.0,88132.0,0.22693151]
["bitfinex","BTCUSD",1745303151263,0.11375594,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745303152184,0.12510204,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745303152317,0.11375594,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745303152516,0.11375594,88136.0,88132.0,0.23827893]
["bitfinex","BTCUSD",1745303153123,0.00069987,88135.0,88132.0,0.23827893]
["bitfinex","BTCUSD",1745303153318,0.11375594,88134.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745303153539,0.00069987,88133.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745303155281,0.00169987,88133.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745303155797,0.00269987,88133.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745303157020,0.002,88133.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745303157781,0.001,88133.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745303158055,0.00069987,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745303158056,0.01204468,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745303158253,0.11375594,88142.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745303158453,0.11445581,88142.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745303159575,0.11545581,88142.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745303160324,0.11475594,88142.0,88140.0,0.23825561]
["bitfinex","BTCUSD",1745303160532,0.11575594,88142.0,88140.0,0.23825561]
["bitfinex","BTCUSD",1745303164485,0.11645581,88142.0,88140.0,0.23825561]
["bitfinex","BTCUSD",1745303165515,0.11645581,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745303165812,0.11645581,88142.0,88137.0,0.2382639]
["bitfinex","BTCUSD",1745303165813,0.11645581,88142.0,88138.0,0.23826099]
["bitfinex","BTCUSD",1745303166032,0.11645581,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745303166258,0.11645581,88142.0,88138.0,0.23826099]
["bitfinex","BTCUSD",1745303166435,0.11545581,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745303166642,0.11645581,88142.0,88139.0,0.23825822]
["bitfinex","BTCUSD",1745303167242,0.11475594,88142.0,88139.0,0.23825822]
["bitfinex","BTCUSD",1745303167654,0.11575594,88142.0,88139.0,0.23825822]
["bitfinex","BTCUSD",1745303169941,0.00069987,88141.0,88139.0,0.23825822]
["bitfinex","BTCUSD",1745303170325,0.11575594,88142.0,88139.0,0.23825822]
["bitfinex","BTCUSD",1745303170479,0.11575594,88142.0,88140.0,0.22690922]
["bitfinex","BTCUSD",1745303170685,0.11475594,88142.0,88140.0,0.22690922]
["bitfinex","BTCUSD",1745303170923,0.11375594,88142.0,88139.0,0.23825822]
["bitfinex","BTCUSD",1745303171123,0.001,88141.0,88139.0,0.23825822]
["bitfinex","BTCUSD",1745303171388,0.002,88141.0,88139.0,0.23825822]
["bitfinex","BTCUSD",1745303171622,0.001,88141.0,88139.0,0.23825822]
["bitfinex","BTCUSD",1745303173005,0.001,88142.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1745303174535,0.002,88142.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1745303202957,0.002,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745303202958,0.01134571,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1745303203193,0.00069987,88138.0,88130.0,0.14586861]
["bitfinex","BTCUSD",1745303203395,0.0113479,88122.0,88116.0,0.15721728]
["bitfinex","BTCUSD",1745303203605,0.01134713,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745303203606,0.01134726,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745303203855,0.01134713,88128.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1745303204046,0.00069987,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1745303204245,0.11445581,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1745303204573,0.11445581,88128.0,88125.0,0.23829786]
["bitfinex","BTCUSD",1745303205090,0.11445581,88128.0,88126.0,0.22694528]
["bitfinex","BTCUSD",1745303206183,0.11445581,88128.0,88126.0,0.22794528]
["bitfinex","BTCUSD",1745303208787,0.11445581,88128.0,88126.0,0.05409034]
["bitfinex","BTCUSD",1745303211776,0.11375594,88128.0,88126.0,0.05409034]
["bitfinex","BTCUSD",1745303215583,0.00069987,88127.0,88126.0,0.05409034]
["bitfinex","BTCUSD",1745303216486,0.00069987,88127.0,88126.0,0.05309034]
["bitfinex","BTCUSD",1745303216693,0.00069987,88127.0,88126.0,0.05409034]
["bitfinex","BTCUSD",1745303218333,0.11445581,88128.0,88126.0,0.05409034]
["bitfinex","BTCUSD",1745303219632,0.11445581,88128.0,88126.0,0.05309034]
["bitfinex","BTCUSD",1745303220625,0.11445581,88128.0,88126.0,0.05409034]
["bitfinex","BTCUSD",1745303224427,0.11445581,88128.0,88126.0,0.001]
["bitfinex","BTCUSD",1745303225191,0.11445581,88128.0,88126.0,0.227946]
["bitfinex","BTCUSD",1745303225393,0.11445581,88128.0,88126.0,0.001]
["bitfinex","BTCUSD",1745303225796,0.34070114,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1745303226179,0.39000114,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1745303227944,0.39000114,88127.0,88118.0,0.01219651]
["bitfinex","BTCUSD",1745303227945,0.2269658,88119.0,88118.0,0.01219651]
["bitfinex","BTCUSD",1745303228152,0.01134841,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745303228369,0.11445581,88117.0,88114.0,0.02333648]
["bitfinex","BTCUSD",1745303228768,0.35277764,88117.0,88114.0,0.01198755]
["bitfinex","BTCUSD",1745303228980,0.01134867,88116.0,88112.0,0.23833276]
["bitfinex","BTCUSD",1745303229191,0.11445581,88115.0,88112.0,0.23833276]
["bitfinex","BTCUSD",1745303229543,0.22698516,88112.0,88107.0,0.22699621]
["bitfinex","BTCUSD",1745303229755,0.16345581,88115.0,88108.0,0.22699163]
["bitfinex","BTCUSD",1745303229756,0.00069987,88111.0,88108.0,0.22699163]
["bitfinex","BTCUSD",1745303229976,0.00069987,88111.0,88105.0,0.23835007]
["bitfinex","BTCUSD",1745303229977,0.01134957,88109.0,88105.0,0.23835007]
["bitfinex","BTCUSD",1745303230168,0.11375594,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745303231271,0.11375594,88112.0,88111.0,0.23864321]
["bitfinex","BTCUSD",1745303231534,0.11375594,88112.0,88111.0,0.23964321]
["bitfinex","BTCUSD",1745303232625,0.11375594,88112.0,88111.0,0.0126568]
["bitfinex","BTCUSD",1745303232983,0.11445581,88112.0,88111.0,0.0126568]
["bitfinex","BTCUSD",1745303233748,0.11445581,88112.0,88111.0,0.0116568]
["bitfinex","BTCUSD",1745303234179,0.125805,88112.0,88108.0,0.23834177]
["bitfinex","BTCUSD",1745303234491,0.11375594,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745303234759,0.11345581,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745303235552,0.12480513,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745303237447,0.12480513,88111.0,88107.0,0.23834646]
["bitfinex","BTCUSD",1745303237647,0.0113497,88108.0,88107.0,0.01167558]
["bitfinex","BTCUSD",1745303237851,0.22699929,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303238138,0.34075523,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303239327,0.38975523,88106.0,88105.0,0.01202007]
["bitfinex","BTCUSD",1745303239454,0.39075523,88106.0,88105.0,0.01202007]
["bitfinex","BTCUSD",1745303240061,0.39175523,88106.0,88105.0,0.01202007]
["bitfinex","BTCUSD",1745303240898,0.39075523,88106.0,88105.0,0.01202007]
["bitfinex","BTCUSD",1745303241098,0.38975523,88106.0,88105.0,0.01202007]
["bitfinex","BTCUSD",1745303241502,0.39075523,88106.0,88105.0,0.01202007]
["bitfinex","BTCUSD",1745303241703,0.38975523,88106.0,88105.0,0.01202007]
["bitfinex","BTCUSD",1745303242051,0.39075523,88106.0,88105.0,0.01202007]
["bitfinex","BTCUSD",1745303242765,0.43985523,88106.0,88105.0,0.01202007]
["bitfinex","BTCUSD",1745303243165,0.43985523,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303243721,0.43885523,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303244022,0.44085523,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303244223,0.97409367,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303244717,0.97309367,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303244864,0.97409367,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303245064,0.97209367,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303245298,0.97109367,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303245469,0.97509367,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303245872,0.86034162,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303246099,0.95574162,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303246310,0.95774162,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303250481,0.95474162,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303250690,0.95774162,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303251045,1.07240725,88106.0,88105.0,4.569e-05]
["bitfinex","BTCUSD",1745303251409,1.07740725,88106.0,88105.0,0.00104569]
["bitfinex","BTCUSD",1745303251641,1.0853278,88106.0,88105.0,0.00104569]
["bitfinex","BTCUSD",1745303252313,1.07941422,88106.0,88105.0,0.00104569]
["bitfinex","BTCUSD",1745303254619,1.41941422,88106.0,88105.0,0.00104569]
["bitfinex","BTCUSD",1745303254825,0.29255818,88099.0,88098.0,1e-08]
["bitfinex","BTCUSD",1745303255023,0.79000886,88097.0,88096.0,0.0004226]
["bitfinex","BTCUSD",1745303255225,0.051,88096.0,88095.0,0.0004225]
["bitfinex","BTCUSD",1745303255429,0.27279679,88096.0,88095.0,0.0004225]
["bitfinex","BTCUSD",1745303256077,0.28071734,88096.0,88095.0,0.0004225]
["bitfinex","BTCUSD",1745303256273,0.39446939,88096.0,88095.0,0.0004225]
["bitfinex","BTCUSD",1745303256854,0.38654884,88096.0,88095.0,0.0004225]
["bitfinex","BTCUSD",1745303257261,0.38654884,88096.0,88095.0,1e-08]
["bitfinex","BTCUSD",1745303257576,0.38654884,88096.0,88069.0,0.0004228]
["bitfinex","BTCUSD",1745303257577,0.51356367,88092.0,88069.0,0.0004228]
["bitfinex","BTCUSD",1745303257784,0.62731961,88092.0,88069.0,0.0004228]
["bitfinex","BTCUSD",1745303257991,0.15904085,88090.0,88089.0,1e-08]
["bitfinex","BTCUSD",1745303258169,0.2271385,88052.0,88050.0,0.10806379]
["bitfinex","BTCUSD",1745303258480,0.11375594,88051.0,88050.0,0.07216117]
["bitfinex","BTCUSD",1745303258676,0.11375594,88051.0,88050.0,0.01173459]
["bitfinex","BTCUSD",1745303259293,0.11275594,88051.0,88050.0,0.01173459]
["bitfinex","BTCUSD",1745303260038,0.11275594,88051.0,88050.0,0.23887825]
["bitfinex","BTCUSD",1745303260969,0.11275594,88051.0,88050.0,0.24187825]
["bitfinex","BTCUSD",1745303261407,0.11375594,88051.0,88050.0,0.24287825]
["bitfinex","BTCUSD",1745303262008,0.11375594,88051.0,88050.0,0.24620629]
["bitfinex","BTCUSD",1745303262409,0.11475594,88051.0,88050.0,0.25020629]
["bitfinex","BTCUSD",1745303266107,0.002,88051.0,88050.0,0.25120629]
["bitfinex","BTCUSD",1745303266396,0.002,88051.0,88050.0,0.37919764]
["bitfinex","BTCUSD",1745303266597,0.002,88051.0,88050.0,0.34670629]
["bitfinex","BTCUSD",1745303266833,0.002,88051.0,88050.0,0.35541164]
["bitfinex","BTCUSD",1745303267405,0.001,88051.0,88050.0,0.35141164]
["bitfinex","BTCUSD",1745303267585,0.01135318,88081.0,88050.0,0.35041164]
["bitfinex","BTCUSD",1745303267792,0.12510925,88080.0,88076.0,0.2384296]
["bitfinex","BTCUSD",1745303267997,0.11375594,88080.0,88077.0,0.00478661]
["bitfinex","BTCUSD",1745303269169,0.11375594,88080.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745303269713,0.11375594,88080.0,88079.0,0.00478661]
["bitfinex","BTCUSD",1745303270151,0.11475594,88080.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745303270352,0.11675594,88080.0,88079.0,0.00478661]
["bitfinex","BTCUSD",1745303270833,0.11875594,88080.0,88078.0,0.22807145]
["bitfinex","BTCUSD",1745303271050,0.11575594,88080.0,88079.0,0.00478661]
["bitfinex","BTCUSD",1745303271468,0.11675594,88080.0,88079.0,0.00478661]
["bitfinex","BTCUSD",1745303274225,0.11575594,88080.0,88079.0,0.00578661]
["bitfinex","BTCUSD",1745303284039,0.34282224,88080.0,88079.0,0.00578661]
["bitfinex","BTCUSD",1745303284211,0.34282224,88080.0,88079.0,0.001]
["bitfinex","BTCUSD",1745303284620,0.11575594,88080.0,88079.0,0.001]
["bitfinex","BTCUSD",1745303285025,0.11575594,88080.0,88079.0,0.00572774]
["bitfinex","BTCUSD",1745303285680,0.11575594,88080.0,88079.0,0.23279662]
["bitfinex","BTCUSD",1745303285883,0.11575594,88080.0,88079.0,0.00572774]
["bitfinex","BTCUSD",1745303286978,0.11575594,88080.0,88079.0,0.23279662]
["bitfinex","BTCUSD",1745303287710,0.34282224,88080.0,88079.0,0.00572774]
["bitfinex","BTCUSD",1745303287949,0.11575594,88080.0,88079.0,0.00572774]
["bitfinex","BTCUSD",1745303288531,0.002,88080.0,88079.0,0.00572774]
["bitfinex","BTCUSD",1745303289650,0.001,88080.0,88079.0,0.00572774]
["bitfinex","BTCUSD",1745303289798,0.01135241,88087.0,88082.0,0.22705939]
["bitfinex","BTCUSD",1745303290009,0.11375594,88086.0,88083.0,0.22705675]
["bitfinex","BTCUSD",1745303290193,0.11375594,88086.0,88083.0,0.24311123]
["bitfinex","BTCUSD",1745303291066,0.11575594,88086.0,88083.0,0.24411123]
["bitfinex","BTCUSD",1745303291372,0.11575594,88086.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1745303291668,0.11575594,88086.0,88083.0,0.01620243]
["bitfinex","BTCUSD",1745303291669,0.12710848,88086.0,88083.0,0.01620243]
["bitfinex","BTCUSD",1745303292008,0.12710848,88086.0,88084.0,0.00470156]
["bitfinex","BTCUSD",1745303292212,0.11575594,88086.0,88084.0,0.00470156]
["bitfinex","BTCUSD",1745303292475,0.11375594,88086.0,88084.0,0.00470156]
["bitfinex","BTCUSD",1745303292840,0.11575594,88086.0,88084.0,0.23275519]
["bitfinex","BTCUSD",1745303294719,0.11575594,88086.0,88084.0,0.00570156]
["bitfinex","BTCUSD",1745303294921,0.11575594,88086.0,88084.0,0.001]
["bitfinex","BTCUSD",1745303295133,0.11575594,88086.0,88085.0,0.0047014]
["bitfinex","BTCUSD",1745303295385,0.34280677,88086.0,88085.0,0.0047014]
["bitfinex","BTCUSD",1745303295864,0.11575594,88086.0,88085.0,0.0047014]
["bitfinex","BTCUSD",1745303296285,0.11675594,88086.0,88085.0,0.0047014]
["bitfinex","BTCUSD",1745303296779,0.11475594,88086.0,88085.0,0.0047014]
["bitfinex","BTCUSD",1745303296927,0.34380677,88086.0,88085.0,0.0057014]
["bitfinex","BTCUSD",1745303299564,0.11675594,88086.0,88085.0,0.0057014]
["bitfinex","BTCUSD",1745303304958,0.34380677,88086.0,88085.0,0.0057014]
["bitfinex","BTCUSD",1745303305173,0.11675594,88086.0,88085.0,0.0057014]
["bitfinex","BTCUSD",1745303309189,0.11675594,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1745303309363,0.11675594,88086.0,88085.0,0.00563895]
["bitfinex","BTCUSD",1745303310126,0.27930799,88086.0,88085.0,0.00563895]
["bitfinex","BTCUSD",1745303310275,0.34204884,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1745303310518,0.79339957,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1745303310760,0.80133705,88086.0,88085.0,0.001]
["bitfinex","BTCUSD",1745303311102,0.01135331,88080.0,88057.0,0.2271233]
["bitfinex","BTCUSD",1745303311306,0.22429679,88078.0,88056.0,0.23848204]
["bitfinex","BTCUSD",1745303311563,0.22329679,88078.0,88058.0,0.22712182]
["bitfinex","BTCUSD",1745303311769,0.22329679,88078.0,88058.0,0.23847797]
["bitfinex","BTCUSD",1745303311925,0.23123427,88078.0,88063.0,0.01513041]
["bitfinex","BTCUSD",1745303312219,0.23023427,88078.0,88058.0,0.23847797]
["bitfinex","BTCUSD",1745303312423,0.23023427,88078.0,88058.0,0.22712182]
["bitfinex","BTCUSD",1745303312746,0.23323427,88078.0,88077.0,0.00113721]
["bitfinex","BTCUSD",1745303314769,0.22529679,88078.0,88077.0,0.00113721]
["bitfinex","BTCUSD",1745303315512,0.62981961,88078.0,88077.0,0.00113721]
["bitfinex","BTCUSD",1745303317432,0.01135602,88059.0,88054.0,0.05308779]
["bitfinex","BTCUSD",1745303317594,0.11375594,88058.0,88054.0,0.05313346]
["bitfinex","BTCUSD",1745303318054,0.11375594,88058.0,88055.0,0.22712844]
["bitfinex","BTCUSD",1745303318258,0.12511209,88058.0,88054.0,0.05313346]
["bitfinex","BTCUSD",1745303318724,0.11475594,88058.0,88054.0,0.06749012]
["bitfinex","BTCUSD",1745303318946,0.11475594,88058.0,88055.0,0.22712851]
["bitfinex","BTCUSD",1745303319670,0.22712808,88057.0,88055.0,0.001]
["bitfinex","BTCUSD",1745303319874,0.11375594,88056.0,88055.0,0.001]
["bitfinex","BTCUSD",1745303320845,0.22713077,88055.0,88054.0,0.01677172]
["bitfinex","BTCUSD",1745303321040,0.34088671,88055.0,88054.0,0.01477172]
["bitfinex","BTCUSD",1745303321255,0.11375594,88055.0,88054.0,0.01477172]
["bitfinex","BTCUSD",1745303322140,0.11375594,88055.0,88054.0,0.01677172]
["bitfinex","BTCUSD",1745303323104,0.11375594,88055.0,88054.0,0.01477172]
["bitfinex","BTCUSD",1745303323979,0.11475594,88055.0,88054.0,0.01577172]
["bitfinex","BTCUSD",1745303324172,0.11475594,88055.0,88054.0,0.01477172]
["bitfinex","BTCUSD",1745303324428,0.11375594,88055.0,88054.0,0.01577172]
["bitfinex","BTCUSD",1745303324630,0.11475594,88055.0,88054.0,0.01677172]
["bitfinex","BTCUSD",1745303324834,0.11475594,88055.0,88054.0,0.01577172]
["bitfinex","BTCUSD",1745303325014,0.11475594,88055.0,88054.0,0.01677172]
["bitfinex","BTCUSD",1745303326046,0.11475594,88055.0,88052.0,0.05173061]
["bitfinex","BTCUSD",1745303326248,0.11375594,88054.0,88052.0,4.677e-05]
["bitfinex","BTCUSD",1745303327132,0.11375594,88054.0,88052.0,0.00104677]
["bitfinex","BTCUSD",1745303327334,0.11375594,88054.0,88052.0,0.0161647]
["bitfinex","BTCUSD",1745303327563,0.11375594,88054.0,88052.0,0.24330173]
["bitfinex","BTCUSD",1745303327904,0.22713592,88053.0,88052.0,0.0171647]
["bitfinex","BTCUSD",1745303328105,0.34089186,88053.0,88052.0,0.0161647]
["bitfinex","BTCUSD",1745303328261,0.34089186,88053.0,88052.0,0.0171647]
["bitfinex","BTCUSD",1745303328928,0.34089186,88053.0,88052.0,0.0161647]
["bitfinex","BTCUSD",1745303329268,0.34059186,88053.0,88052.0,0.0161647]
["bitfinex","BTCUSD",1745303329906,0.34059186,88053.0,88052.0,0.0151647]
["bitfinex","BTCUSD",1745303330106,0.34259186,88053.0,88052.0,0.0151647]
["bitfinex","BTCUSD",1745303330770,0.34659186,88053.0,88052.0,0.0151647]
["bitfinex","BTCUSD",1745303331124,0.34559186,88053.0,88052.0,0.0151647]
["bitfinex","BTCUSD",1745303331333,0.34659186,88053.0,88052.0,0.0151647]
["bitfinex","BTCUSD",1745303333027,0.75111468,88053.0,88052.0,0.0151647]
["bitfinex","BTCUSD",1745303335284,0.75111468,88053.0,88052.0,0.0139147]
["bitfinex","BTCUSD",1745303335485,0.01135782,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1745303335689,0.11375594,88044.0,88042.0,0.01181589]
["bitfinex","BTCUSD",1745303335915,0.34091522,88044.0,88042.0,0.00045768]
["bitfinex","BTCUSD",1745303336567,0.34091522,88044.0,88042.0,0.01544515]
["bitfinex","BTCUSD",1745303336761,0.34191522,88044.0,88042.0,0.01544515]
["bitfinex","BTCUSD",1745303337194,0.34191522,88044.0,88042.0,0.01644515]
["bitfinex","BTCUSD",1745303337612,0.34091572,88044.0,88042.0,0.01544515]
["bitfinex","BTCUSD",1745303337844,0.34291572,88044.0,88042.0,0.01544515]
["bitfinex","BTCUSD",1745303341008,0.34291572,88044.0,88042.0,0.01644515]
["bitfinex","BTCUSD",1745303341631,0.34291572,88044.0,88042.0,0.01544515]
["bitfinex","BTCUSD",1745303341944,0.34091572,88044.0,88042.0,0.01644515]
["bitfinex","BTCUSD",1745303342508,0.40452282,88043.0,88042.0,0.01644515]
["bitfinex","BTCUSD",1745303342709,0.51827876,88043.0,88042.0,0.01644515]
["bitfinex","BTCUSD",1745303343401,0.51827876,88043.0,88042.0,0.01544515]
["bitfinex","BTCUSD",1745303343594,0.51827876,88043.0,88042.0,0.00045768]
["bitfinex","BTCUSD",1745303343796,0.51927876,88043.0,88042.0,0.00045768]
["bitfinex","BTCUSD",1745303344390,0.52127876,88043.0,88042.0,0.00045768]
["bitfinex","BTCUSD",1745303345938,0.56777876,88043.0,88042.0,0.00045768]
["bitfinex","BTCUSD",1745303346600,0.24170515,88042.0,88041.0,1e-08]
["bitfinex","BTCUSD",1745303346811,0.24170515,88042.0,88026.0,0.0004]
["bitfinex","BTCUSD",1745303346812,0.24174386,88027.0,88026.0,0.0004]
["bitfinex","BTCUSD",1745303347017,0.85542261,88027.0,88026.0,0.0004]
["bitfinex","BTCUSD",1745303348391,0.85942261,88027.0,88026.0,0.0004]
["bitfinex","BTCUSD",1745303349272,0.86142261,88027.0,88026.0,0.0014]
["bitfinex","BTCUSD",1745303350283,0.84688176,88027.0,88026.0,0.0014]
["bitfinex","BTCUSD",1745303351149,0.86142261,88027.0,88026.0,0.0014]
["bitfinex","BTCUSD",1745303351364,0.91122261,88027.0,88026.0,1e-08]
["bitfinex","BTCUSD",1745303351586,0.95952261,88027.0,88026.0,1e-08]
["bitfinex","BTCUSD",1745303351765,0.22722883,88017.0,88016.0,1e-08]
["bitfinex","BTCUSD",1745303351903,0.34098477,88017.0,88016.0,1e-08]
["bitfinex","BTCUSD",1745303352106,0.34098477,88017.0,88016.0,4.68e-05]
["bitfinex","BTCUSD",1745303353013,0.34198477,88017.0,88016.0,4.68e-05]
["bitfinex","BTCUSD",1745303353491,0.34498477,88017.0,88016.0,4.68e-05]
["bitfinex","BTCUSD",1745303355022,0.95503993,88017.0,88016.0,4.68e-05]
["bitfinex","BTCUSD",1745303355222,0.86214843,88017.0,88016.0,4.68e-05]
["bitfinex","BTCUSD",1745303355870,0.86114843,88017.0,88016.0,4.68e-05]
["bitfinex","BTCUSD",1745303356022,0.86314843,88017.0,88016.0,0.0010468]
["bitfinex","BTCUSD",1745303356222,0.86014843,88017.0,88016.0,0.0010468]
["bitfinex","BTCUSD",1745303356424,0.86114843,88017.0,88016.0,4.68e-05]
["bitfinex","BTCUSD",1745303356609,0.97490048,88017.0,88016.0,4.68e-05]
["bitfinex","BTCUSD",1745303356809,0.97590048,88017.0,88016.0,0.0010468]
["bitfinex","BTCUSD",1745303357022,0.86714843,88017.0,88016.0,0.0010468]
["bitfinex","BTCUSD",1745303357734,0.96254843,88017.0,88016.0,0.0010468]
["bitfinex","BTCUSD",1745303361421,0.22726976,88002.0,88000.0,0.08100729]
["bitfinex","BTCUSD",1745303361621,0.12511944,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745303362453,0.13966029,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745303362609,0.18796029,88001.0,88000.0,5.204e-05]
["bitfinex","BTCUSD",1745303362817,0.22731922,87982.0,87980.0,0.05523531]
["bitfinex","BTCUSD",1745303363100,0.12512203,87981.0,87980.0,0.01853134]
["bitfinex","BTCUSD",1745303363319,0.12412203,87981.0,87980.0,0.01953134]
["bitfinex","BTCUSD",1745303364239,0.12612203,87981.0,87980.0,0.01953134]
["bitfinex","BTCUSD",1745303365661,0.12712203,87981.0,87980.0,0.01953134]
["bitfinex","BTCUSD",1745303367447,0.12412203,87981.0,87980.0,0.01953134]
["bitfinex","BTCUSD",1745303367855,0.11675594,87981.0,87980.0,0.01953134]
["bitfinex","BTCUSD",1745303368137,0.003,87981.0,87980.0,0.11193134]
["bitfinex","BTCUSD",1745303368339,0.003,87981.0,87980.0,0.11744927]
["bitfinex","BTCUSD",1745303370679,0.003,87981.0,87980.0,0.11972221]
["bitfinex","BTCUSD",1745303371143,0.003,87981.0,87978.0,0.19674399]
["bitfinex","BTCUSD",1745303371341,0.003,87981.0,87980.0,0.00787106]
["bitfinex","BTCUSD",1745303371522,0.003,87981.0,87980.0,0.00327279]
["bitfinex","BTCUSD",1745303371736,0.002,87981.0,87980.0,0.02217253]
["bitfinex","BTCUSD",1745303371899,0.002,87981.0,87980.0,0.00327279]
["bitfinex","BTCUSD",1745303372101,0.001,87981.0,87980.0,0.001]
["bitfinex","BTCUSD",1745303372305,0.002,87981.0,87980.0,0.001]
["bitfinex","BTCUSD",1745303372622,0.40452281,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745303372830,0.11375594,87998.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745303373326,0.11375594,87998.0,87997.0,0.00459827]
["bitfinex","BTCUSD",1745303374664,0.11675594,87998.0,87997.0,0.00559827]
["bitfinex","BTCUSD",1745303375264,0.11875594,87998.0,87997.0,0.00659827]
["bitfinex","BTCUSD",1745303377189,0.11875594,87998.0,87997.0,0.002]
["bitfinex","BTCUSD",1745303391200,0.11975594,87998.0,87997.0,0.002]
["bitfinex","BTCUSD",1745303397715,0.11873318,87998.0,87997.0,0.002]
["bitfinex","BTCUSD",1745303398793,0.11873318,87998.0,87997.0,0.22928047]
["bitfinex","BTCUSD",1745303399180,0.11873318,87998.0,87997.0,0.002]
["bitfinex","BTCUSD",1745303400225,0.11873318,87998.0,87996.0,0.22728079]
["bitfinex","BTCUSD",1745303400773,0.11873318,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745303401037,0.11873318,87998.0,87996.0,0.22728188]
["bitfinex","BTCUSD",1745303401392,0.11673318,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1745303401743,0.01136402,87997.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1745303401943,0.01136402,87997.0,87993.0,0.23865534]
["bitfinex","BTCUSD",1745303402164,0.01136402,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745303402568,0.11773318,87998.0,87996.0,0.001]
["bitfinex","BTCUSD",1745303402991,0.22728047,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745303403177,0.01136454,87993.0,87988.0,0.1462597]
["bitfinex","BTCUSD",1745303403366,0.2273218,87981.0,87967.0,0.22735608]
["bitfinex","BTCUSD",1745303403572,0.22732154,87982.0,87980.0,0.0188906]
["bitfinex","BTCUSD",1745303403782,0.22732154,87982.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1745303403783,0.01136596,87982.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1745303403981,0.35144068,87983.0,87980.0,0.2386906]
["bitfinex","BTCUSD",1745303403982,0.11375594,87983.0,87980.0,0.2386906]
["bitfinex","BTCUSD",1745303404178,0.11375594,87983.0,87981.0,0.22732091]
["bitfinex","BTCUSD",1745303406361,0.11575594,87983.0,87981.0,0.22732091]
["bitfinex","BTCUSD",1745303406506,0.11675594,87983.0,87981.0,0.22832091]
["bitfinex","BTCUSD",1745303407023,0.11675594,87983.0,87981.0,0.001]
["bitfinex","BTCUSD",1745303407224,0.11675594,87983.0,87981.0,0.22831949]
["bitfinex","BTCUSD",1745303410725,0.003,87983.0,87981.0,0.22831949]
["bitfinex","BTCUSD",1745303410899,0.003,87983.0,87982.0,0.08104456]
["bitfinex","BTCUSD",1745303411088,0.003,87983.0,87982.0,0.0469]
["bitfinex","BTCUSD",1745303412233,0.001,87983.0,87982.0,0.0469]
["bitfinex","BTCUSD",1745303412433,0.003,87983.0,87982.0,0.0469]
["bitfinex","BTCUSD",1745303412815,0.002,87983.0,87982.0,0.0469]
["bitfinex","BTCUSD",1745303413142,0.003,87983.0,87982.0,0.0479]
["bitfinex","BTCUSD",1745303415530,0.11475594,87998.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745303416276,0.11775594,87998.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745303416484,0.12075594,87998.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745303417303,0.11775594,87998.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745303417647,0.12075594,87998.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745303418255,0.007,87998.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745303418462,0.007,87998.0,87997.0,0.0469]
["bitfinex","BTCUSD",1745303418665,0.007,87998.0,87997.0,0.0554471]
["bitfinex","BTCUSD",1745303418864,0.0492,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1745303419118,0.11375594,88021.0,88019.0,0.23858265]
["bitfinex","BTCUSD",1745303419644,0.11375594,88021.0,88019.0,0.02349555]
["bitfinex","BTCUSD",1745303420060,0.11375594,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303420232,0.11389298,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303420764,0.11689298,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303421785,0.11989298,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303421985,0.11689298,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303422361,0.11989298,88021.0,88020.0,0.22822108]
["bitfinex","BTCUSD",1745303422571,0.12289298,88021.0,88020.0,0.22922108]
["bitfinex","BTCUSD",1745303424193,0.12289298,88021.0,88020.0,0.002]
["bitfinex","BTCUSD",1745303424728,0.11989298,88021.0,88020.0,0.002]
["bitfinex","BTCUSD",1745303424916,0.11689298,88021.0,88019.0,0.0233517]
["bitfinex","BTCUSD",1745303425119,0.11489298,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303425328,0.11689298,88021.0,88020.0,0.22822108]
["bitfinex","BTCUSD",1745303425703,0.11489298,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303426129,0.11689298,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303426362,0.11589298,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303426666,0.11389298,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303426814,0.11689298,88021.0,88020.0,0.22822108]
["bitfinex","BTCUSD",1745303427838,0.00313704,88021.0,88020.0,0.22822108]
["bitfinex","BTCUSD",1745303428041,0.00013704,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303428243,0.0969,88044.0,88033.0,0.22718753]
["bitfinex","BTCUSD",1745303428456,0.0476,88044.0,88033.0,0.2294591]
["bitfinex","BTCUSD",1745303429219,0.01136027,88026.0,88021.0,0.0487]
["bitfinex","BTCUSD",1745303429425,0.22719527,88030.0,88022.0,0.23857616]
["bitfinex","BTCUSD",1745303429801,0.22721601,88022.0,88020.0,0.22276219]
["bitfinex","BTCUSD",1745303430003,0.22721601,88022.0,88019.0,0.0237492]
["bitfinex","BTCUSD",1745303430004,0.2385768,88022.0,88019.0,0.0237492]
["bitfinex","BTCUSD",1745303430199,0.0493,88021.0,88019.0,0.0237492]
["bitfinex","BTCUSD",1745303430420,0.06066092,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1745303430979,0.01136118,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1745303431506,0.0493,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745303433001,0.01136053,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745303433204,0.12511647,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745303433599,0.11375594,88024.0,88022.0,0.22721592]
["bitfinex","BTCUSD",1745303434226,0.11375594,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745303434491,0.11475594,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745303435149,0.11675594,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745303438323,0.12811647,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745303438916,0.22722624,88018.0,88017.0,0.02332933]
["bitfinex","BTCUSD",1745303439300,0.22723915,88013.0,87995.0,0.06006428]
["bitfinex","BTCUSD",1745303439504,0.01136299,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745303439937,0.01136299,88005.0,88001.0,0.03497623]
["bitfinex","BTCUSD",1745303440137,0.01136299,88005.0,88001.0,0.26224448]
["bitfinex","BTCUSD",1745303440413,0.01136299,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745303441031,0.01036299,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745303441438,0.22722342,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745303441656,0.22722342,88020.0,88008.0,0.2386134]
["bitfinex","BTCUSD",1745303442910,0.27604173,88012.0,88008.0,0.2386134]
["bitfinex","BTCUSD",1745303443808,0.27804173,88012.0,88008.0,0.2396134]
["bitfinex","BTCUSD",1745303444314,0.0508,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745303445240,0.0478,88012.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1745303445393,0.0488,88012.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1745303445579,0.0508,88012.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1745303446257,0.002,88012.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1745303446868,0.11375594,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745303447560,0.10676053,88024.0,88020.0,0.23858075]
["bitfinex","BTCUSD",1745303447756,0.11375594,88023.0,88020.0,0.23858075]
["bitfinex","BTCUSD",1745303448164,0.01136079,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1745303448384,0.11602888,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1745303448746,0.1273898,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1745303449334,0.1273898,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1745303450180,0.1273898,88021.0,88020.0,0.001]
["bitfinex","BTCUSD",1745303450382,0.11602888,88021.0,88020.0,0.001]
["bitfinex","BTCUSD",1745303450588,0.11375594,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1745303450905,0.11375594,88021.0,88019.0,0.22722119]
["bitfinex","BTCUSD",1745303451441,0.11675594,88021.0,88019.0,0.22722119]
["bitfinex","BTCUSD",1745303451649,0.11975594,88021.0,88019.0,0.22722119]
["bitfinex","BTCUSD",1745303451999,0.11675594,88021.0,88019.0,0.22722119]
["bitfinex","BTCUSD",1745303452115,0.11675594,88021.0,88019.0,0.22822119]
["bitfinex","BTCUSD",1745303452316,0.12075594,88021.0,88019.0,0.22822119]
["bitfinex","BTCUSD",1745303453475,0.12475594,88021.0,88019.0,0.22922119]
["bitfinex","BTCUSD",1745303456060,0.12475594,88021.0,88019.0,0.002]
["bitfinex","BTCUSD",1745303456266,0.00227294,88020.0,88019.0,0.002]
["bitfinex","BTCUSD",1745303456440,0.11602888,88020.0,88019.0,0.002]
["bitfinex","BTCUSD",1745303457140,0.11602888,88020.0,88019.0,0.001]
["bitfinex","BTCUSD",1745303457444,0.11775594,88020.0,88019.0,0.002]
["bitfinex","BTCUSD",1745303457743,0.11775594,88020.0,88019.0,0.001]
["bitfinex","BTCUSD",1745303457971,0.12175594,88020.0,88019.0,0.002]
["bitfinex","BTCUSD",1745303458293,0.12175594,88020.0,88019.0,0.22922366]
["bitfinex","BTCUSD",1745303464216,0.12175594,88020.0,88017.0,0.00704738]
["bitfinex","BTCUSD",1745303464386,0.11375594,88019.0,88018.0,0.22722624]
["bitfinex","BTCUSD",1745303467038,0.11775594,88019.0,88018.0,0.001]
["bitfinex","BTCUSD",1745303468472,0.12175594,88019.0,88018.0,0.002]
["bitfinex","BTCUSD",1745303468783,0.12175594,88019.0,88018.0,0.22922624]
["bitfinex","BTCUSD",1745303469167,0.12175594,88019.0,88018.0,0.002]
["bitfinex","BTCUSD",1745303481295,0.12175594,88019.0,88018.0,0.22922624]
["bitfinex","BTCUSD",1745303481995,0.12175594,88019.0,88018.0,0.002]
["bitfinex","BTCUSD",1745303483758,0.008,88019.0,88018.0,0.002]
["bitfinex","BTCUSD",1745303483992,0.008,88019.0,88018.0,0.0484]
["bitfinex","BTCUSD",1745303484712,0.004,88019.0,88018.0,0.0464]
["bitfinex","BTCUSD",1745303485009,0.01135963,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745303485151,0.11375594,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745303486440,0.01136002,88028.0,88024.0,0.23856882]
["bitfinex","BTCUSD",1745303486568,0.11375594,88027.0,88024.0,0.23856882]
["bitfinex","BTCUSD",1745303486797,0.11275594,88027.0,88024.0,0.23856882]
["bitfinex","BTCUSD",1745303487012,0.11175594,88027.0,88026.0,0.22720559]
["bitfinex","BTCUSD",1745303487227,0.11175594,88027.0,88024.0,0.23856882]
["bitfinex","BTCUSD",1745303487685,0.11175594,88027.0,88024.0,0.24056882]
["bitfinex","BTCUSD",1745303487887,0.11175594,88027.0,88024.0,0.23956882]
["bitfinex","BTCUSD",1745303488331,0.11575594,88027.0,88026.0,0.001]
["bitfinex","BTCUSD",1745303488550,0.003,88028.0,88026.0,0.22720559]
["bitfinex","BTCUSD",1745303489282,0.0008464,88034.0,88032.0,0.22718783]
["bitfinex","BTCUSD",1745303489750,0.0008464,88034.0,88032.0,0.22945949]
["bitfinex","BTCUSD",1745303491467,0.0008464,88034.0,88032.0,0.22718783]
["bitfinex","BTCUSD",1745303491698,0.0058464,88034.0,88032.0,0.22818783]
["bitfinex","BTCUSD",1745303492441,0.0098464,88034.0,88032.0,0.22918783]
["bitfinex","BTCUSD",1745303499674,0.0058464,88034.0,88032.0,0.23045932]
["bitfinex","BTCUSD",1745303499873,0.0008464,88034.0,88032.0,0.22945932]
["bitfinex","BTCUSD",1745303500111,0.0048464,88034.0,88032.0,0.23045932]
["bitfinex","BTCUSD",1745303500315,0.0088464,88034.0,88032.0,0.22918783]
["bitfinex","BTCUSD",1745303500460,0.0048464,88034.0,88032.0,0.22818783]
["bitfinex","BTCUSD",1745303501079,0.0008464,88034.0,88032.0,0.22718783]
["bitfinex","BTCUSD",1745303501282,0.0028464,88034.0,88032.0,0.22818783]
["bitfinex","BTCUSD",1745303502022,0.0048464,88034.0,88032.0,0.22918783]
["bitfinex","BTCUSD",1745303502625,0.01135782,88045.0,88042.0,0.23852251]
["bitfinex","BTCUSD",1745303502861,0.22714793,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1745303503080,0.22715398,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745303503289,0.01135795,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745303503500,0.22715398,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745303503657,0.23851167,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745303503862,0.008,88045.0,88042.0,0.01335821]
["bitfinex","BTCUSD",1745303504241,0.004,88045.0,88042.0,0.01235821]
["bitfinex","BTCUSD",1745303504497,0.003,88044.0,88042.0,0.01235821]
["bitfinex","BTCUSD",1745303504901,0.22715914,88044.0,88042.0,0.001]
["bitfinex","BTCUSD",1745303505145,0.23851709,88044.0,88042.0,0.02195838]
["bitfinex","BTCUSD",1745303505283,0.24251526,88045.0,88042.0,0.02195838]
["bitfinex","BTCUSD",1745303505483,0.004,88045.0,88042.0,0.03331659]
["bitfinex","BTCUSD",1745303505710,0.24251672,88045.0,88042.0,0.02195838]
["bitfinex","BTCUSD",1745303505949,0.22715914,88044.0,88042.0,0.02195838]
["bitfinex","BTCUSD",1745303506323,0.01135782,88045.0,88042.0,0.03231659]
["bitfinex","BTCUSD",1745303506649,0.003,88044.0,88042.0,0.02095838]
["bitfinex","BTCUSD",1745303506983,0.003,88044.0,88041.0,0.23852522]
["bitfinex","BTCUSD",1745303507184,0.003,88044.0,88041.0,0.25947589]
["bitfinex","BTCUSD",1745303507377,0.23851709,88044.0,88041.0,0.02095213]
["bitfinex","BTCUSD",1745303507538,0.01135795,88044.0,88041.0,0.02095213]
["bitfinex","BTCUSD",1745303507723,0.006,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1745303507933,0.003,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1745303508177,0.12511351,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1745303508378,0.003,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745303508583,0.005,88044.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1745303509028,0.003,88044.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1745303509237,0.003,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745303509443,0.2415174,88044.0,88040.0,0.03201709]
["bitfinex","BTCUSD",1745303509652,0.2415174,88044.0,88040.0,0.02065862]
["bitfinex","BTCUSD",1745303510076,0.2385174,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745303510288,0.2405174,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745303510694,0.01135808,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745303510897,0.23852251,88042.0,88036.0,0.23853813]
["bitfinex","BTCUSD",1745303511102,0.01135834,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1745303511225,0.01135834,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745303511440,0.01135834,88041.0,88038.0,0.03236915]
["bitfinex","BTCUSD",1745303512138,0.01135808,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745303512526,0.002,88041.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745303512947,0.002,88041.0,88038.0,0.03236915]
["bitfinex","BTCUSD",1745303513504,0.01135821,88042.0,88038.0,0.03236915]
["bitfinex","BTCUSD",1745303513632,0.002,88041.0,88038.0,0.03236915]
["bitfinex","BTCUSD",1745303514289,0.004,88041.0,88038.0,0.03236915]
["bitfinex","BTCUSD",1745303514547,0.01535834,88041.0,88038.0,0.02101042]
["bitfinex","BTCUSD",1745303514930,0.01535834,88041.0,88037.0,0.23853514]
["bitfinex","BTCUSD",1745303515137,0.01535834,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745303516023,0.01735834,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745303520139,0.006,88041.0,88038.0,0.23853193]
["bitfinex","BTCUSD",1745303521625,0.006,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745303521830,0.006,88041.0,88037.0,0.25975367]
["bitfinex","BTCUSD",1745303521831,0.22717204,88039.0,88037.0,0.02121803]
["bitfinex","BTCUSD",1745303522333,0.22717204,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745303522334,0.01135898,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745303522508,0.01135898,88036.0,88032.0,0.23854761]
["bitfinex","BTCUSD",1745303522732,0.01135898,88036.0,88032.0,0.25971984]
["bitfinex","BTCUSD",1745303522937,0.01135898,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745303523271,0.0133586,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745303523939,0.0153586,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745303524134,0.0113586,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745303524346,0.01135873,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745303524563,0.002,88036.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745303525152,0.01135873,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745303526174,0.002,88036.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745303527393,0.01135873,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745303527570,0.002,88036.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745303528911,0.004,88036.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745303530684,0.004,88036.0,88002.0,0.0004225]
["bitfinex","BTCUSD",1745303530685,0.23860925,88010.0,88002.0,0.0004225]
["bitfinex","BTCUSD",1745303530886,0.01136273,88007.0,88002.0,0.02120668]
["bitfinex","BTCUSD",1745303531102,0.22726239,88004.0,88002.0,0.0004225]
["bitfinex","BTCUSD",1745303531473,0.11375594,88003.0,88002.0,0.02140655]
["bitfinex","BTCUSD",1745303531871,0.34102091,88003.0,88002.0,0.0024225]
["bitfinex","BTCUSD",1745303532094,0.34102091,88003.0,88002.0,0.02285275]
["bitfinex","BTCUSD",1745303532234,0.34102091,88003.0,88002.0,0.00255954]
["bitfinex","BTCUSD",1745303532436,0.34102091,88003.0,88002.0,0.00055954]
["bitfinex","BTCUSD",1745303533525,0.34302091,88003.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303533870,0.34402091,88003.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303536568,0.11675594,88003.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303541068,0.003,88003.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303541273,0.003,88003.0,88002.0,0.02172652]
["bitfinex","BTCUSD",1745303541895,0.002,88003.0,88002.0,0.02172652]
["bitfinex","BTCUSD",1745303542274,0.01136182,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745303542485,0.01136182,88014.0,88010.0,0.23860924]
["bitfinex","BTCUSD",1745303542683,0.01136182,88014.0,88004.0,0.14620988]
["bitfinex","BTCUSD",1745303542684,0.22724432,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745303542889,0.01136208,88012.0,88006.0,0.22725723]
["bitfinex","BTCUSD",1745303543091,0.01136208,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745303543490,0.01136208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745303543735,0.01136221,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745303543852,0.01136234,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1745303544902,0.23861141,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1745303545129,0.0113626,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745303546405,0.0123626,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745303548073,0.0133626,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745303551695,0.2386183,88007.0,88002.0,0.03081745]
["bitfinex","BTCUSD",1745303551898,0.01136273,88007.0,88003.0,0.23862821]
["bitfinex","BTCUSD",1745303552577,0.23861889,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745303552862,0.01136299,88005.0,88002.0,0.03081745]
["bitfinex","BTCUSD",1745303553416,0.23961889,88007.0,88003.0,0.23862821]
["bitfinex","BTCUSD",1745303553619,0.24061889,88007.0,88003.0,0.23862821]
["bitfinex","BTCUSD",1745303554036,0.23862406,88005.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303554240,0.01136299,88005.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303554478,0.001,88005.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745303554883,0.002,88005.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745303555308,0.002,88005.0,88003.0,0.23862648]
["bitfinex","BTCUSD",1745303555628,0.001,88005.0,88003.0,0.23862648]
["bitfinex","BTCUSD",1745303556061,0.002,88005.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745303556276,0.002,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745303556469,0.001,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745303556801,0.002,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745303557220,0.001,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745303558011,0.002,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745303560585,0.002,88005.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745303560888,0.002,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745303561573,0.001,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745303561760,0.23861466,88008.0,88004.0,0.2386255]
["bitfinex","BTCUSD",1745303561978,0.01136247,88009.0,88005.0,0.2386228]
["bitfinex","BTCUSD",1745303562102,0.23861466,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745303562917,0.0113626,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745303563359,0.23861466,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745303563581,0.23961558,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745303563755,0.23961501,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745303563964,0.0123626,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745303564162,0.001,88008.0,88005.0,0.23862044]
["bitfinex","BTCUSD",1745303564370,0.0123626,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745303564544,0.0123626,88008.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303564747,0.0133626,88008.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303564955,0.24061628,88008.0,88003.0,0.2272633]
["bitfinex","BTCUSD",1745303565166,0.01136273,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745303565361,0.22726239,88004.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303565568,0.01136273,88007.0,88003.0,0.23862821]
["bitfinex","BTCUSD",1745303565963,0.001,88008.0,88005.0,0.23862095]
["bitfinex","BTCUSD",1745303566169,0.001,88008.0,88005.0,0.23862109]
["bitfinex","BTCUSD",1745303566372,0.01136273,88007.0,88003.0,0.23862821]
["bitfinex","BTCUSD",1745303566575,0.01136286,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745303566973,0.001,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745303567413,0.23861466,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745303567623,0.001,88006.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745303568022,0.001,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745303568497,0.22726239,88004.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303568719,0.15925594,88003.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303570726,0.16125594,88003.0,88002.0,0.01945408]
["bitfinex","BTCUSD",1745303571284,0.16325594,88003.0,88002.0,0.02045408]
["bitfinex","BTCUSD",1745303572044,0.01136337,88002.0,87997.0,0.11049648]
["bitfinex","BTCUSD",1745303572246,0.01136337,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745303572247,0.22727014,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745303573516,0.23863364,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745303573988,0.0113635,88001.0,87997.0,0.01236402]
["bitfinex","BTCUSD",1745303574208,0.01136337,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745303574566,0.002,88001.0,87998.0,0.001]
["bitfinex","BTCUSD",1745303574771,0.01136337,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745303575178,0.003,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745303575564,0.002,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745303575766,0.002,88001.0,87998.0,0.23863984]
["bitfinex","BTCUSD",1745303576803,0.004,88001.0,87998.0,0.23963984]
["bitfinex","BTCUSD",1745303577011,0.005,88001.0,87998.0,0.23963984]
["bitfinex","BTCUSD",1745303577640,0.005,88001.0,87999.0,0.22727352]
["bitfinex","BTCUSD",1745303578631,0.001,88001.0,87999.0,0.22727352]
["bitfinex","BTCUSD",1745303579033,0.17070234,88003.0,87999.0,0.23863728]
["bitfinex","BTCUSD",1745303579453,0.002,88001.0,87999.0,0.23863728]
["bitfinex","BTCUSD",1745303579916,0.17070234,88003.0,87999.0,0.23863728]
["bitfinex","BTCUSD",1745303580258,0.17270234,88003.0,87999.0,0.23863728]
["bitfinex","BTCUSD",1745303580466,0.002,88001.0,87999.0,0.23963728]
["bitfinex","BTCUSD",1745303580714,0.002,88001.0,87999.0,0.23863728]
["bitfinex","BTCUSD",1745303580915,0.01136376,87999.0,87996.0,0.0192416]
["bitfinex","BTCUSD",1745303581122,0.01136376,87999.0,87995.0,0.22728359]
["bitfinex","BTCUSD",1745303581123,0.23763939,87999.0,87995.0,0.22728359]
["bitfinex","BTCUSD",1745303581492,0.01036376,87999.0,87995.0,0.22728359]
["bitfinex","BTCUSD",1745303581762,0.00936376,87999.0,87995.0,0.22728359]
["bitfinex","BTCUSD",1745303581932,0.22728473,87996.0,87994.0,0.0004225]
["bitfinex","BTCUSD",1745303582193,0.16205594,87995.0,87994.0,0.0004225]
["bitfinex","BTCUSD",1745303582358,0.16105594,87995.0,87994.0,0.0004225]
["bitfinex","BTCUSD",1745303582774,0.16332888,87995.0,87994.0,0.0004225]
["bitfinex","BTCUSD",1745303582981,0.16105594,87995.0,87994.0,0.0004225]
["bitfinex","BTCUSD",1745303583492,0.16205594,87995.0,87994.0,0.0004225]
["bitfinex","BTCUSD",1745303583865,0.16105594,87995.0,87994.0,0.0004225]
["bitfinex","BTCUSD",1745303584481,0.16405594,87995.0,87994.0,0.02033619]
["bitfinex","BTCUSD",1745303591190,0.39134158,87995.0,87994.0,0.02033619]
["bitfinex","BTCUSD",1745303593063,0.39034158,87995.0,87994.0,0.02033619]
["bitfinex","BTCUSD",1745303593296,0.38734158,87995.0,87994.0,0.01933619]
["bitfinex","BTCUSD",1745303593641,0.39134158,87995.0,87994.0,0.01933619]
["bitfinex","BTCUSD",1745303594279,0.39334158,87995.0,87994.0,0.02033619]
["bitfinex","BTCUSD",1745303594857,0.39134158,87995.0,87994.0,0.01933619]
["bitfinex","BTCUSD",1745303595260,0.39334158,87995.0,87994.0,0.02033619]
["bitfinex","BTCUSD",1745303609901,0.39334158,87995.0,87994.0,0.0014225]
["bitfinex","BTCUSD",1745303610104,0.44194158,87995.0,87994.0,0.0014225]
["bitfinex","BTCUSD",1745303610437,0.44987105,87995.0,87994.0,0.0014225]
["bitfinex","BTCUSD",1745303611263,0.45087105,87995.0,87994.0,0.0014225]
["bitfinex","BTCUSD",1745303616003,0.4654119,87995.0,87994.0,0.0014225]
["bitfinex","BTCUSD",1745303617810,0.4654119,87995.0,87991.0,0.0004226]
["bitfinex","BTCUSD",1745303617811,0.22734248,87973.0,87972.0,0.000423]
["bitfinex","BTCUSD",1745303617965,0.43547136,87973.0,87972.0,0.000423]
["bitfinex","BTCUSD",1745303618177,0.43319842,87973.0,87972.0,0.000423]
["bitfinex","BTCUSD",1745303618967,0.43219842,87973.0,87972.0,0.000423]
["bitfinex","BTCUSD",1745303619291,0.23873979,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745303619493,0.12739755,87961.0,87958.0,0.0348636]
["bitfinex","BTCUSD",1745303619699,0.12739755,87961.0,87958.0,0.02349454]
["bitfinex","BTCUSD",1745303620626,0.12739755,87961.0,87958.0,0.0348636]
["bitfinex","BTCUSD",1745303620993,0.12739755,87961.0,87958.0,0.02349454]
["bitfinex","BTCUSD",1745303621238,0.12839755,87961.0,87958.0,0.02349454]
["bitfinex","BTCUSD",1745303622002,0.11702888,87961.0,87958.0,0.02349454]
["bitfinex","BTCUSD",1745303622126,0.11802888,87961.0,87958.0,0.02449454]
["bitfinex","BTCUSD",1745303623237,0.002,87961.0,87960.0,0.0469]
["bitfinex","BTCUSD",1745303623979,0.001,87961.0,87960.0,0.0469]
["bitfinex","BTCUSD",1745303624186,0.01136686,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1745303624187,0.01136712,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1745303624382,0.01136738,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1745303624585,0.11375594,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1745303624992,0.11375594,87970.0,87969.0,0.22735281]
["bitfinex","BTCUSD",1745303625332,0.11375594,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1745303625913,0.11375594,87970.0,87968.0,0.2273554]
["bitfinex","BTCUSD",1745303626392,0.001,87973.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745303626594,0.003,87973.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745303626805,0.001,87973.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745303627336,0.0113666,87977.0,87973.0,0.22734053]
["bitfinex","BTCUSD",1745303627580,0.12512267,87976.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745303627780,0.002,87973.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745303628550,0.001,87973.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745303629233,0.01136686,87975.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745303629431,0.11375594,87974.0,87970.0,0.22734968]
["bitfinex","BTCUSD",1745303629573,0.11375594,87974.0,87970.0,0.23871719]
["bitfinex","BTCUSD",1745303629976,0.11375594,87974.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1745303631299,0.11575594,87974.0,87973.0,0.22834248]
["bitfinex","BTCUSD",1745303632597,0.11775594,87974.0,87971.0,0.23454283]
["bitfinex","BTCUSD",1745303633355,0.11575594,87974.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1745303634058,0.11775594,87974.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1745303634281,0.11575594,87974.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1745303634737,0.11775594,87974.0,87973.0,0.22834248]
["bitfinex","BTCUSD",1745303634944,0.11775594,87974.0,87973.0,0.001]
["bitfinex","BTCUSD",1745303635723,0.11775594,87974.0,87973.0,0.22834248]
["bitfinex","BTCUSD",1745303635930,0.11975594,87974.0,87973.0,0.22834248]
["bitfinex","BTCUSD",1745303636761,0.006,87974.0,87973.0,0.22834248]
["bitfinex","BTCUSD",1745303636978,0.006,87974.0,87973.0,0.32341589]
["bitfinex","BTCUSD",1745303637216,0.01136389,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745303637418,0.12511996,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1745303637655,0.11375594,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1745303637877,0.11375594,87997.0,87988.0,0.14620988]
["bitfinex","BTCUSD",1745303637878,0.22729597,87991.0,87988.0,0.14620988]
["bitfinex","BTCUSD",1745303638100,0.11375594,87990.0,87986.0,0.22730773]
["bitfinex","BTCUSD",1745303638762,0.11375594,87990.0,87986.0,0.23867317]
["bitfinex","BTCUSD",1745303638992,0.11375594,87990.0,87989.0,0.22730113]
["bitfinex","BTCUSD",1745303639842,0.11475594,87990.0,87989.0,0.22730113]
["bitfinex","BTCUSD",1745303640259,0.11475594,87990.0,87989.0,0.22830113]
["bitfinex","BTCUSD",1745303640486,0.11675594,87990.0,87989.0,0.22830113]
["bitfinex","BTCUSD",1745303640900,0.11575594,87990.0,87989.0,0.22830113]
["bitfinex","BTCUSD",1745303642202,0.11875594,87990.0,87989.0,0.22930113]
["bitfinex","BTCUSD",1745303648706,0.006,87990.0,87989.0,0.22930113]
["bitfinex","BTCUSD",1745303649068,0.006,87990.0,87989.0,0.23157381]
["bitfinex","BTCUSD",1745303649617,0.003,87990.0,87989.0,0.22830113]
["bitfinex","BTCUSD",1745303649868,0.003,87990.0,87989.0,0.22930113]
["bitfinex","BTCUSD",1745303650181,0.003,87990.0,87989.0,0.22830113]
["bitfinex","BTCUSD",1745303650375,0.01136324,88003.0,87999.0,0.23863827]
["bitfinex","BTCUSD",1745303650586,0.12511918,88003.0,87999.0,0.23863827]
["bitfinex","BTCUSD",1745303651164,0.12511918,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745303651165,0.23863575,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745303651368,0.01136363,88000.0,87997.0,0.23864449]
["bitfinex","BTCUSD",1745303651550,0.0113635,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745303652129,0.0113635,88001.0,87999.0,0.001]
["bitfinex","BTCUSD",1745303653065,0.0113635,88001.0,87999.0,0.02485578]
["bitfinex","BTCUSD",1745303653280,0.0133635,88001.0,87999.0,0.001]
["bitfinex","BTCUSD",1745303653510,0.0133635,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745303653953,0.0163635,88001.0,87998.0,0.01236389]
["bitfinex","BTCUSD",1745303654304,0.0133635,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745303654689,0.0163635,88001.0,87999.0,0.001]
["bitfinex","BTCUSD",1745303654884,0.005,88001.0,87999.0,0.001]
["bitfinex","BTCUSD",1745303655090,0.002,88001.0,87999.0,0.22727326]
["bitfinex","BTCUSD",1745303655298,0.12511918,88003.0,87999.0,0.23863702]
["bitfinex","BTCUSD",1745303655496,0.003,88001.0,87999.0,0.23863702]
["bitfinex","BTCUSD",1745303655691,0.005,88001.0,87999.0,0.23863702]
["bitfinex","BTCUSD",1745303655897,0.003,88001.0,87999.0,0.23863702]
["bitfinex","BTCUSD",1745303656320,0.005,88001.0,87999.0,0.23863702]
["bitfinex","BTCUSD",1745303656857,0.002,88001.0,87999.0,0.26885006]
["bitfinex","BTCUSD",1745303657015,0.005,88001.0,87999.0,0.26985006]
["bitfinex","BTCUSD",1745303657990,0.005,88001.0,87999.0,0.02181721]
["bitfinex","BTCUSD",1745303658231,0.34102866,88000.0,87999.0,0.02181721]
["bitfinex","BTCUSD",1745303658437,0.43702866,88000.0,87999.0,0.02181721]
["bitfinex","BTCUSD",1745303659388,0.43802866,88000.0,87999.0,0.02181721]
["bitfinex","BTCUSD",1745303659797,0.43802866,88000.0,87999.0,0.02081721]
["bitfinex","BTCUSD",1745303660024,0.43802866,88000.0,87990.0,0.14620988]
["bitfinex","BTCUSD",1745303660025,0.01036428,87995.0,87990.0,0.1575748]
["bitfinex","BTCUSD",1745303660226,0.01036428,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745303660227,0.12512035,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745303661106,0.01136454,87993.0,87989.0,0.23866501]
["bitfinex","BTCUSD",1745303661330,0.01136454,87993.0,87990.0,0.001]
["bitfinex","BTCUSD",1745303661848,0.01136454,87993.0,87989.0,0.23866501]
["bitfinex","BTCUSD",1745303662386,0.01136454,87993.0,87989.0,0.26773046]
["bitfinex","BTCUSD",1745303662911,0.11375594,87994.0,87989.0,0.26773046]
["bitfinex","BTCUSD",1745303663119,0.3430443,87994.0,87990.0,0.23966163]
["bitfinex","BTCUSD",1745303663331,0.12712035,87994.0,87990.0,0.01236492]
["bitfinex","BTCUSD",1745303663492,0.12512035,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745303663919,0.12512035,87994.0,87989.0,0.0404305]
["bitfinex","BTCUSD",1745303663920,0.01336454,87993.0,87989.0,0.26873147]
["bitfinex","BTCUSD",1745303664118,0.002,87993.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745303664515,0.23862528,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745303664712,0.01136337,88002.0,87998.0,0.22727775]
["bitfinex","BTCUSD",1745303664969,0.01136337,88002.0,87995.0,0.14620988]
["bitfinex","BTCUSD",1745303665172,0.22727771,87999.0,87995.0,0.14620988]
["bitfinex","BTCUSD",1745303665299,0.22727014,88001.0,87995.0,0.37349314]
["bitfinex","BTCUSD",1745303665495,0.01136363,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745303665951,0.22727014,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745303666159,0.23864373,87998.0,87995.0,0.14620988]
["bitfinex","BTCUSD",1745303666361,0.01136363,88000.0,87995.0,0.15757416]
["bitfinex","BTCUSD",1745303666606,0.01136363,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745303666819,0.001,88000.0,87997.0,0.22727847]
["bitfinex","BTCUSD",1745303667015,0.001,88000.0,87998.0,0.22727587]
["bitfinex","BTCUSD",1745303667797,0.01136337,88002.0,87998.0,0.22727587]
["bitfinex","BTCUSD",1745303668161,0.003,88000.0,87998.0,0.22727587]
["bitfinex","BTCUSD",1745303669102,0.004,88000.0,87998.0,0.22727587]
["bitfinex","BTCUSD",1745303669319,0.003,88000.0,87998.0,0.64624831]
["bitfinex","BTCUSD",1745303669554,0.003,88000.0,87998.0,0.64397587]
["bitfinex","BTCUSD",1745303669758,0.004,88000.0,87999.0,0.00227243]
["bitfinex","BTCUSD",1745303669869,0.001,88000.0,87999.0,0.00227243]
["bitfinex","BTCUSD",1745303670277,0.004,88000.0,87999.0,0.00227243]
["bitfinex","BTCUSD",1745303670677,0.001,88000.0,87999.0,0.00227243]
["bitfinex","BTCUSD",1745303671080,0.004,88000.0,87999.0,0.00327243]
["bitfinex","BTCUSD",1745303672105,0.003,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1745303672315,0.004,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1745303674402,0.004,88000.0,87999.0,0.00327243]
["bitfinex","BTCUSD",1745303674905,0.001,88000.0,87999.0,0.00227243]
["bitfinex","BTCUSD",1745303675078,0.003,88000.0,87999.0,0.00327243]
["bitfinex","BTCUSD",1745303675277,0.002,88000.0,87999.0,0.00327243]
["bitfinex","BTCUSD",1745303675640,0.003,88000.0,87999.0,0.00327243]
["bitfinex","BTCUSD",1745303679649,0.003,88000.0,87998.0,0.40482942]
["bitfinex","BTCUSD",1745303679878,0.003,88000.0,87999.0,0.00113573]
["bitfinex","BTCUSD",1745303680503,0.001,88000.0,87998.0,0.63210529]
["bitfinex","BTCUSD",1745303681326,0.003,88000.0,87998.0,0.63310529]
["bitfinex","BTCUSD",1745303681527,0.002,88000.0,87998.0,0.63310529]
["bitfinex","BTCUSD",1745303685319,0.002,88000.0,87999.0,0.00113573]
["bitfinex","BTCUSD",1745303686287,0.0008456,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745303686487,0.0008456,88010.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745303687406,0.00307799,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745303687769,7.799e-05,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745303687994,0.00107799,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745303688165,0.00407799,88005.0,88004.0,0.22826239]
["bitfinex","BTCUSD",1745303688979,0.00507799,88005.0,88004.0,0.22826239]
["bitfinex","BTCUSD",1745303691987,0.00507799,88005.0,88004.0,0.23535499]
["bitfinex","BTCUSD",1745303693968,0.44379374,88005.0,88004.0,0.0080926]
["bitfinex","BTCUSD",1745303694339,0.44379374,88005.0,88004.0,0.00809387]
["bitfinex","BTCUSD",1745303695300,0.44279374,88005.0,88004.0,0.001]
["bitfinex","BTCUSD",1745303695663,0.44479374,88005.0,88004.0,0.002]
["bitfinex","BTCUSD",1745303696093,0.44479374,88005.0,88004.0,0.001]
["bitfinex","BTCUSD",1745303696295,0.44079374,88005.0,88004.0,0.001]
["bitfinex","BTCUSD",1745303696498,0.44579374,88005.0,88004.0,0.001]
["bitfinex","BTCUSD",1745303704116,0.55272144,88005.0,88004.0,0.001]
["bitfinex","BTCUSD",1745303704320,0.23871045,87973.0,87970.0,0.14620988]
["bitfinex","BTCUSD",1745303704640,0.23871045,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745303704796,0.23871045,87973.0,87967.0,0.23872368]
["bitfinex","BTCUSD",1745303704797,0.01136738,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1745303705001,0.01136738,87971.0,87967.0,0.04057366]
["bitfinex","BTCUSD",1745303705196,0.23871774,87970.0,87965.0,0.6435597]
["bitfinex","BTCUSD",1745303705422,0.23871817,87970.0,87965.0,0.6435597]
["bitfinex","BTCUSD",1745303705620,0.23876493,87970.0,87965.0,0.6435597]
["bitfinex","BTCUSD",1745303705819,4.676e-05,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1745303706224,4.676e-05,87970.0,87967.0,0.04149956]
["bitfinex","BTCUSD",1745303706422,4.676e-05,87970.0,87967.0,0.26885538]
["bitfinex","BTCUSD",1745303706716,4.676e-05,87970.0,87968.0,0.22735326]
["bitfinex","BTCUSD",1745303706916,4.676e-05,87970.0,87967.0,0.04149956]
["bitfinex","BTCUSD",1745303707120,0.2273554,87968.0,87967.0,0.03013167]
["bitfinex","BTCUSD",1745303707355,0.00936789,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745303707530,0.12312383,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745303707914,0.12212383,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745303708541,0.12312383,87967.0,87963.0,0.01236841]
["bitfinex","BTCUSD",1745303709209,0.01136802,87966.0,87963.0,0.04228414]
["bitfinex","BTCUSD",1745303710690,0.01236802,87966.0,87963.0,0.04228414]
["bitfinex","BTCUSD",1745303710909,0.01236802,87966.0,87963.0,0.04128414]
["bitfinex","BTCUSD",1745303711139,0.01336802,87966.0,87963.0,0.04128414]
["bitfinex","BTCUSD",1745303711514,0.01336802,87966.0,87963.0,0.02991573]
["bitfinex","BTCUSD",1745303711718,0.002,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745303712083,0.002,87966.0,87963.0,0.23873436]
["bitfinex","BTCUSD",1745303713040,0.002,87966.0,87964.0,0.22736323]
["bitfinex","BTCUSD",1745303713901,0.11375594,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745303714138,0.001,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745303714349,0.001,87966.0,87964.0,0.23873212]
["bitfinex","BTCUSD",1745303714545,0.10675594,87967.0,87964.0,0.23873212]
["bitfinex","BTCUSD",1745303714798,0.001,87966.0,87964.0,0.23873212]
["bitfinex","BTCUSD",1745303715015,0.001,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745303715457,0.002,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745303715934,0.001,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745303716149,0.001,87966.0,87963.0,0.26901624]
["bitfinex","BTCUSD",1745303716362,0.002,87966.0,87963.0,0.26901624]
["bitfinex","BTCUSD",1745303717018,0.11812383,87967.0,87963.0,0.26901624]
["bitfinex","BTCUSD",1745303717266,0.001,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745303717465,0.002,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745303717672,0.002,87966.0,87964.0,0.23873225]
["bitfinex","BTCUSD",1745303718114,0.001,87966.0,87964.0,0.23873225]
["bitfinex","BTCUSD",1745303718995,0.001,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745303719202,0.01236802,87966.0,87963.0,0.03027963]
["bitfinex","BTCUSD",1745303719415,0.001,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745303719631,0.002,87966.0,87964.0,0.22736574]
["bitfinex","BTCUSD",1745303720252,0.10959799,87967.0,87964.0,0.23873402]
["bitfinex","BTCUSD",1745303720544,0.001,87966.0,87964.0,0.23873402]
["bitfinex","BTCUSD",1745303721166,0.002,87966.0,87964.0,0.23873402]
["bitfinex","BTCUSD",1745303721374,0.001,87966.0,87963.0,0.04813468]
["bitfinex","BTCUSD",1745303721812,0.002,87966.0,87963.0,0.04813468]
["bitfinex","BTCUSD",1745303722034,0.10459799,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745303722225,0.001,87966.0,87964.0,0.23873402]
["bitfinex","BTCUSD",1745303722790,0.10459799,87967.0,87964.0,0.23873402]
["bitfinex","BTCUSD",1745303722990,0.001,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745303723604,0.00384205,87966.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745303724134,0.24157237,87966.0,87963.0,0.03676627]
["bitfinex","BTCUSD",1745303724365,0.23973032,87966.0,87963.0,0.001]
["bitfinex","BTCUSD",1745303724576,0.24157237,87966.0,87962.0,0.01179114]
["bitfinex","BTCUSD",1745303724714,0.23873032,87966.0,87962.0,0.01179114]
["bitfinex","BTCUSD",1745303724930,0.23973032,87966.0,87964.0,0.001]
["bitfinex","BTCUSD",1745303725132,0.01236802,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745303725339,0.01621007,87966.0,87964.0,0.001]
["bitfinex","BTCUSD",1745303725896,0.01521007,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745303726355,0.01621007,87966.0,87963.0,0.01236841]
["bitfinex","BTCUSD",1745303726530,0.01621007,87966.0,87963.0,0.01336841]
["bitfinex","BTCUSD",1745303726758,0.01721007,87966.0,87963.0,0.01336841]
["bitfinex","BTCUSD",1745303727171,0.00584205,87966.0,87964.0,0.22736574]
["bitfinex","BTCUSD",1745303728099,0.00584205,87966.0,87963.0,0.01336841]
["bitfinex","BTCUSD",1745303728276,0.01721007,87966.0,87963.0,0.01336841]
["bitfinex","BTCUSD",1745303728485,0.2844313,87965.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303728717,0.05706815,87965.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303728867,0.0457,87965.0,87964.0,0.001]
["bitfinex","BTCUSD",1745303729297,0.22736574,87964.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303729747,0.21936574,87964.0,87962.0,0.03895249]
["bitfinex","BTCUSD",1745303729962,0.05806815,87965.0,87962.0,0.03895249]
["bitfinex","BTCUSD",1745303730164,0.05706815,87965.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303730466,0.05806815,87965.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303730675,0.0609102,87965.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303730897,0.002,87964.0,87962.0,0.03995249]
["bitfinex","BTCUSD",1745303731350,0.00284205,87963.0,87962.0,0.03895249]
["bitfinex","BTCUSD",1745303731590,0.16229799,87963.0,87962.0,0.03995249]
["bitfinex","BTCUSD",1745303732205,0.16229799,87963.0,87962.0,0.03895249]
["bitfinex","BTCUSD",1745303732425,0.16229799,87963.0,87962.0,0.03995249]
["bitfinex","BTCUSD",1745303732915,0.16229799,87963.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303733341,0.16329799,87963.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303733786,0.16529799,87963.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303734555,0.16529799,87963.0,87962.0,0.05190655]
["bitfinex","BTCUSD",1745303735019,0.16529799,87963.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303735366,0.16529799,87963.0,87962.0,0.05190655]
["bitfinex","BTCUSD",1745303739014,0.16529799,87963.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303752648,0.21469799,87963.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303753454,0.21269799,87963.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303753902,0.21369799,87963.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303754134,0.21269799,87963.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303754471,0.21369799,87963.0,87962.0,0.03795249]
["bitfinex","BTCUSD",1745303759018,0.22739676,87952.0,87948.0,0.01065074]
["bitfinex","BTCUSD",1745303759265,0.01137009,87950.0,87940.0,0.5198466]
["bitfinex","BTCUSD",1745303759461,0.01137009,87950.0,87949.0,0.01186452]
["bitfinex","BTCUSD",1745303759706,0.01137009,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1745303760045,0.01137009,87950.0,87947.0,0.01186452]
["bitfinex","BTCUSD",1745303760434,0.01137022,87949.0,87945.0,0.23878496]
["bitfinex","BTCUSD",1745303760667,0.01137009,87950.0,87948.0,0.01186452]
["bitfinex","BTCUSD",1745303760887,0.01137009,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1745303761121,0.01237009,87950.0,87949.0,0.01186452]
["bitfinex","BTCUSD",1745303761342,0.01237009,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1745303761573,0.23877745,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745303761750,0.01137035,87948.0,87945.0,0.2387853]
["bitfinex","BTCUSD",1745303761894,0.01237009,87950.0,87946.0,0.02323513]
["bitfinex","BTCUSD",1745303762095,0.01237009,87950.0,87946.0,0.06108849]
["bitfinex","BTCUSD",1745303762335,0.002,87950.0,87946.0,0.06108849]
["bitfinex","BTCUSD",1745303762495,0.23877101,87951.0,87946.0,0.06108849]
["bitfinex","BTCUSD",1745303762699,0.001,87948.0,87946.0,0.06108849]
["bitfinex","BTCUSD",1745303762918,0.01236802,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745303763132,0.001,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745303763616,0.001,87966.0,87964.0,0.01190605]
["bitfinex","BTCUSD",1745303764535,0.22836057,87966.0,87965.0,0.00709709]
["bitfinex","BTCUSD",1745303764734,0.22936057,87966.0,87965.0,0.00709709]
["bitfinex","BTCUSD",1745303764946,0.22836057,87966.0,87965.0,0.00709709]
["bitfinex","BTCUSD",1745303765297,0.23036057,87966.0,87965.0,0.00709709]
["bitfinex","BTCUSD",1745303765502,0.22836057,87966.0,87965.0,0.00709709]
["bitfinex","BTCUSD",1745303765955,0.34511651,87966.0,87965.0,0.00709709]
["bitfinex","BTCUSD",1745303766158,0.44041651,87966.0,87965.0,0.00709709]
["bitfinex","BTCUSD",1745303766711,0.22739934,87951.0,87950.0,0.14620988]
["bitfinex","BTCUSD",1745303766938,0.01137022,87949.0,87946.0,0.03785336]
["bitfinex","BTCUSD",1745303767100,0.01137022,87949.0,87943.0,0.41620042]
["bitfinex","BTCUSD",1745303767296,0.01137061,87946.0,87943.0,0.41620042]
["bitfinex","BTCUSD",1745303767785,0.23878506,87946.0,87943.0,0.40482942]
["bitfinex","BTCUSD",1745303768013,0.23778506,87946.0,87943.0,0.40482942]
["bitfinex","BTCUSD",1745303768383,0.23778506,87946.0,87943.0,0.44092887]
["bitfinex","BTCUSD",1745303768552,0.22741725,87945.0,87943.0,0.44092887]
["bitfinex","BTCUSD",1745303768964,0.22741725,87945.0,87943.0,0.44192887]
["bitfinex","BTCUSD",1745303769164,0.11375594,87945.0,87943.0,0.44192887]
["bitfinex","BTCUSD",1745303769426,0.11375594,87944.0,87943.0,0.44092887]
["bitfinex","BTCUSD",1745303770123,0.10675594,87944.0,87943.0,0.03609945]
["bitfinex","BTCUSD",1745303770457,0.23978658,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1745303770663,0.01137087,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1745303771259,0.01237087,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1745303771461,0.01137087,87944.0,87941.0,0.04871135]
["bitfinex","BTCUSD",1745303771890,0.01237087,87944.0,87941.0,0.04871135]
["bitfinex","BTCUSD",1745303772090,0.22742003,87943.0,87941.0,0.03734009]
["bitfinex","BTCUSD",1745303772313,0.01137138,87940.0,87937.0,0.41620119]
["bitfinex","BTCUSD",1745303772480,0.01337087,87944.0,87939.0,0.22742823]
["bitfinex","BTCUSD",1745303772739,0.01337087,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1745303772976,0.01137113,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1745303773356,0.01137113,87942.0,87938.0,0.01182974]
["bitfinex","BTCUSD",1745303774216,0.23879646,87941.0,87938.0,0.01182974]
["bitfinex","BTCUSD",1745303774969,0.001,87940.0,87938.0,0.01182974]
["bitfinex","BTCUSD",1745303775167,0.23879646,87941.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303775402,0.22743037,87939.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303775573,0.22743006,87940.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303775975,0.22743006,87940.0,87939.0,0.40482942]
["bitfinex","BTCUSD",1745303776172,0.22843006,87940.0,87939.0,0.40482942]
["bitfinex","BTCUSD",1745303776399,0.001,87940.0,87939.0,0.40482942]
["bitfinex","BTCUSD",1745303777164,0.001,87940.0,87939.0,0.41675994]
["bitfinex","BTCUSD",1745303777781,0.22742596,87941.0,87939.0,0.41675994]
["bitfinex","BTCUSD",1745303778014,0.001,87940.0,87939.0,0.41675994]
["bitfinex","BTCUSD",1745303778227,0.22742596,87941.0,87939.0,0.41675994]
["bitfinex","BTCUSD",1745303778666,0.001,87940.0,87939.0,0.41675994]
["bitfinex","BTCUSD",1745303779000,0.002,87940.0,87939.0,0.41675994]
["bitfinex","BTCUSD",1745303779413,0.001,87940.0,87939.0,0.41675994]
["bitfinex","BTCUSD",1745303781286,0.002,87940.0,87939.0,0.41675994]
["bitfinex","BTCUSD",1745303783095,0.002,87940.0,87939.0,0.18881588]
["bitfinex","BTCUSD",1745303785669,0.00837113,87942.0,87939.0,0.20018739]
["bitfinex","BTCUSD",1745303787021,0.2274252,87941.0,87939.0,0.18881588]
["bitfinex","BTCUSD",1745303787369,0.2274252,87941.0,87939.0,0.18981588]
["bitfinex","BTCUSD",1745303787578,0.2274252,87941.0,87939.0,0.60651588]
["bitfinex","BTCUSD",1745303787975,0.2274252,87941.0,87939.0,0.60551588]
["bitfinex","BTCUSD",1745303788400,0.2284252,87941.0,87939.0,0.60651588]
["bitfinex","BTCUSD",1745303788607,0.22742779,87940.0,87939.0,0.60651588]
["bitfinex","BTCUSD",1745303789600,0.002,87941.0,87939.0,0.60651588]
["bitfinex","BTCUSD",1745303789998,0.001,87941.0,87939.0,0.83294425]
["bitfinex","BTCUSD",1745303790405,0.001,87940.0,87939.0,0.83394425]
["bitfinex","BTCUSD",1745303791172,0.002,87940.0,87939.0,0.83394425]
["bitfinex","BTCUSD",1745303791397,0.002,87940.0,87939.0,0.83294425]
["bitfinex","BTCUSD",1745303791605,0.001,87940.0,87939.0,0.83294425]
["bitfinex","BTCUSD",1745303791802,0.001,87940.0,87939.0,0.83394425]
["bitfinex","BTCUSD",1745303792167,0.22842779,87940.0,87939.0,0.60651588]
["bitfinex","BTCUSD",1745303792780,0.001,87940.0,87939.0,0.60651588]
["bitfinex","BTCUSD",1745303793240,0.00537113,87942.0,87939.0,0.60551588]
["bitfinex","BTCUSD",1745303793466,0.001,87940.0,87939.0,0.60651588]
["bitfinex","BTCUSD",1745303794115,0.00537113,87942.0,87939.0,0.60551588]
["bitfinex","BTCUSD",1745303794496,0.00637113,87942.0,87939.0,0.61788739]
["bitfinex","BTCUSD",1745303795281,0.00637113,87942.0,87939.0,0.60651588]
["bitfinex","BTCUSD",1745303795482,0.00537113,87942.0,87939.0,0.60551588]
["bitfinex","BTCUSD",1745303795678,0.00637113,87942.0,87939.0,0.60551588]
["bitfinex","BTCUSD",1745303796373,0.2274252,87941.0,87939.0,0.60551588]
["bitfinex","BTCUSD",1745303796590,0.00637113,87942.0,87939.0,0.60551588]
["bitfinex","BTCUSD",1745303796591,0.001,87942.0,87939.0,0.60551588]
["bitfinex","BTCUSD",1745303796797,0.11375594,87940.0,87939.0,0.18881588]
["bitfinex","BTCUSD",1745303797280,0.11475594,87940.0,87939.0,0.18981588]
["bitfinex","BTCUSD",1745303797690,0.11375594,87940.0,87939.0,0.18881588]
["bitfinex","BTCUSD",1745303798151,0.11659898,87940.0,87939.0,0.18881588]
["bitfinex","BTCUSD",1745303798330,0.11759898,87940.0,87939.0,0.18981588]
["bitfinex","BTCUSD",1745303800274,0.11759898,87940.0,87939.0,0.17788536]
["bitfinex","BTCUSD",1745303800492,0.11575594,87940.0,87939.0,0.17788536]
["bitfinex","BTCUSD",1745303800735,0.11575594,87940.0,87939.0,0.18999134]
["bitfinex","BTCUSD",1745303800736,0.002,87940.0,87939.0,0.18999134]
["bitfinex","BTCUSD",1745303812407,0.0482,87940.0,87939.0,0.18999134]
["bitfinex","BTCUSD",1745303812885,0.0935,87940.0,87939.0,0.18999134]
["bitfinex","BTCUSD",1745303813095,0.09634289,87940.0,87939.0,0.18999134]
["bitfinex","BTCUSD",1745303813954,0.21009883,87940.0,87939.0,0.18999134]
["bitfinex","BTCUSD",1745303814561,0.21009883,87940.0,87939.0,0.17788536]
["bitfinex","BTCUSD",1745303814988,0.21009883,87940.0,87939.0,0.19003387]
["bitfinex","BTCUSD",1745303820579,0.16195594,87940.0,87939.0,0.19003387]
["bitfinex","BTCUSD",1745303824867,0.16195594,87940.0,87939.0,0.02829388]
["bitfinex","BTCUSD",1745303825046,0.16195594,87940.0,87939.0,0.01614537]
["bitfinex","BTCUSD",1745303825422,0.164799,87940.0,87939.0,0.01614537]
["bitfinex","BTCUSD",1745303831321,0.163799,87940.0,87939.0,0.01614537]
["bitfinex","BTCUSD",1745303832296,0.16095594,87940.0,87939.0,0.01614537]
["bitfinex","BTCUSD",1745303832774,0.16095594,87940.0,87939.0,0.02843184]
["bitfinex","BTCUSD",1745303835025,0.16379897,87940.0,87939.0,0.02843184]
["bitfinex","BTCUSD",1745303836619,0.16379897,87940.0,87939.0,0.01614537]
["bitfinex","BTCUSD",1745303836818,0.16379897,87940.0,87939.0,0.02843009]
["bitfinex","BTCUSD",1745303837019,0.16379897,87940.0,87939.0,0.01328472]
["bitfinex","BTCUSD",1745303837860,0.16379897,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1745303849392,0.16379897,87940.0,87939.0,0.01330412]
["bitfinex","BTCUSD",1745303849589,0.16379897,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1745303852932,0.001,87940.0,87939.0,0.22843037]
["bitfinex","BTCUSD",1745303853375,0.002,87940.0,87939.0,0.24077522]
["bitfinex","BTCUSD",1745303854732,0.002,87940.0,87939.0,0.01334485]
["bitfinex","BTCUSD",1745303854948,0.002,87940.0,87939.0,0.24077522]
["bitfinex","BTCUSD",1745303855429,0.002,87940.0,87939.0,0.01334485]
["bitfinex","BTCUSD",1745303858440,0.11575594,87940.0,87939.0,0.01334485]
["bitfinex","BTCUSD",1745303862575,0.11859883,87940.0,87939.0,0.01334485]
["bitfinex","BTCUSD",1745303864118,0.11959883,87940.0,87939.0,0.01334485]
["bitfinex","BTCUSD",1745303864549,0.16559883,87940.0,87939.0,0.01334485]
["bitfinex","BTCUSD",1745303867119,0.16559883,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1745303876129,0.17616356,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1745303877318,0.16559883,87940.0,87939.0,0.001]
["bitfinex","BTCUSD",1745303881107,0.16559883,87940.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303881108,0.32463037,87939.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303881322,0.44894292,87939.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303881537,0.45686454,87939.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303882411,0.45886454,87939.0,87938.0,0.0014581]
["bitfinex","BTCUSD",1745303882617,0.45886454,87939.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303882618,0.45786454,87939.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303882825,0.45686454,87939.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303883441,0.45986454,87939.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303883851,0.45194292,87939.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303884677,0.45494292,87939.0,87938.0,0.0004581]
["bitfinex","BTCUSD",1745303885301,0.01137384,87921.0,87912.0,0.3479931]
["bitfinex","BTCUSD",1745303885508,0.01137397,87920.0,87912.0,0.3479931]
["bitfinex","BTCUSD",1745303885752,0.11375594,87919.0,87912.0,0.34805035]
["bitfinex","BTCUSD",1745303886370,0.22749264,87915.0,87912.0,0.34805035]
["bitfinex","BTCUSD",1745303886563,0.22749264,87915.0,87912.0,0.38695299]
["bitfinex","BTCUSD",1745303886762,0.23886726,87915.0,87912.0,0.38695299]
["bitfinex","BTCUSD",1745303886996,0.22749763,87913.0,87912.0,0.38695299]
["bitfinex","BTCUSD",1745303887198,0.23886726,87915.0,87912.0,0.38695299]
["bitfinex","BTCUSD",1745303887867,0.22749763,87913.0,87912.0,0.38695299]
["bitfinex","BTCUSD",1745303888078,0.23886726,87915.0,87912.0,0.38695299]
["bitfinex","BTCUSD",1745303888791,0.23986726,87915.0,87912.0,0.38695299]
["bitfinex","BTCUSD",1745303889046,0.22749763,87913.0,87912.0,0.38695299]
["bitfinex","BTCUSD",1745303891361,0.22849763,87913.0,87912.0,0.38695299]
["bitfinex","BTCUSD",1745303891560,0.22949763,87913.0,87912.0,0.38695299]
["bitfinex","BTCUSD",1745303894097,0.22949763,87913.0,87912.0,0.03895989]
["bitfinex","BTCUSD",1745303894326,0.22949763,87913.0,87912.0,0.05149113]
["bitfinex","BTCUSD",1745303894931,0.34325357,87913.0,87912.0,0.05149113]
["bitfinex","BTCUSD",1745303895132,0.34325357,87913.0,87912.0,0.03895989]
["bitfinex","BTCUSD",1745303902625,0.11575594,87913.0,87912.0,0.03895989]
["bitfinex","BTCUSD",1745303902826,0.002,87913.0,87912.0,0.26746011]
["bitfinex","BTCUSD",1745303903033,0.002,87913.0,87912.0,0.31466011]
["bitfinex","BTCUSD",1745303903329,0.002,87913.0,87912.0,0.32736195]
["bitfinex","BTCUSD",1745303903659,0.002,87913.0,87912.0,0.06090184]
["bitfinex","BTCUSD",1745303904515,0.002,87913.0,87912.0,0.09999873]
["bitfinex","BTCUSD",1745303905004,0.002,87913.0,87912.0,0.05279873]
["bitfinex","BTCUSD",1745303910912,0.002,87913.0,87912.0,0.05179873]
["bitfinex","BTCUSD",1745303913034,0.002,87913.0,87912.0,0.27929895]
["bitfinex","BTCUSD",1745303916307,0.22949763,87913.0,87912.0,0.05179873]
["bitfinex","BTCUSD",1745303916837,0.22949763,87913.0,87912.0,0.03909689]
["bitfinex","BTCUSD",1745303917035,0.01137514,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1745303917358,0.01137514,87911.0,87909.0,0.01267551]
["bitfinex","BTCUSD",1745303917867,0.23887817,87911.0,87909.0,0.05821041]
["bitfinex","BTCUSD",1745303918571,0.23987817,87911.0,87909.0,0.05821041]
["bitfinex","BTCUSD",1745303918711,0.23887817,87911.0,87909.0,0.05821041]
["bitfinex","BTCUSD",1745303919310,0.23987817,87911.0,87909.0,0.05821041]
["bitfinex","BTCUSD",1745303919511,0.24087817,87911.0,87909.0,0.05821041]
["bitfinex","BTCUSD",1745303920046,0.23987817,87911.0,87909.0,0.05821041]
["bitfinex","BTCUSD",1745303920252,0.24087817,87911.0,87909.0,0.05821041]
["bitfinex","BTCUSD",1745303922998,0.01137527,87910.0,87904.0,0.13193999]
["bitfinex","BTCUSD",1745303923205,0.01137527,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1745303923403,0.01137552,87908.0,87904.0,0.17856633]
["bitfinex","BTCUSD",1745303923657,0.01137552,87908.0,87905.0,0.01057217]
["bitfinex","BTCUSD",1745303923868,0.23888822,87908.0,87905.0,0.01057217]
["bitfinex","BTCUSD",1745303924509,0.01137552,87908.0,87905.0,0.01057217]
["bitfinex","BTCUSD",1745303924960,0.23988863,87908.0,87905.0,0.01057217]
["bitfinex","BTCUSD",1745303925831,0.22751532,87907.0,87905.0,0.01057217]
["bitfinex","BTCUSD",1745303926104,0.22051532,87907.0,87905.0,0.01057217]
["bitfinex","BTCUSD",1745303927334,0.22751834,87905.0,87904.0,0.04662634]
["bitfinex","BTCUSD",1745303928955,0.22851834,87905.0,87904.0,0.04662634]
["bitfinex","BTCUSD",1745303929608,0.22951834,87905.0,87904.0,0.04662634]
["bitfinex","BTCUSD",1745303929769,0.002,87905.0,87902.0,0.22752559]
["bitfinex","BTCUSD",1745303929942,0.002,87905.0,87904.0,0.010618]
["bitfinex","BTCUSD",1745303930146,0.002,87905.0,87903.0,0.23817516]
["bitfinex","BTCUSD",1745303930511,0.001,87905.0,87904.0,0.01065382]
["bitfinex","BTCUSD",1745303930874,0.002,87905.0,87904.0,0.04691177]
["bitfinex","BTCUSD",1745303931071,0.22752093,87904.0,87902.0,5.211e-05]
["bitfinex","BTCUSD",1745303931346,0.22752093,87904.0,87903.0,0.01065382]
["bitfinex","BTCUSD",1745303932841,0.22852093,87904.0,87903.0,0.01065382]
["bitfinex","BTCUSD",1745303933263,0.22752093,87904.0,87903.0,0.01065382]
["bitfinex","BTCUSD",1745303933691,0.22752093,87904.0,87903.0,0.05785637]
["bitfinex","BTCUSD",1745303933692,0.33712081,87904.0,87903.0,0.05785637]
["bitfinex","BTCUSD",1745303933864,0.33427687,87904.0,87903.0,0.01065382]
["bitfinex","BTCUSD",1745303934216,0.33527687,87904.0,87903.0,0.04591484]
["bitfinex","BTCUSD",1745303934623,0.33627687,87904.0,87902.0,5.211e-05]
["bitfinex","BTCUSD",1745303935072,0.33627687,87904.0,87902.0,0.04722236]
["bitfinex","BTCUSD",1745303935283,0.33627687,87904.0,87902.0,5.211e-05]
["bitfinex","BTCUSD",1745303935490,0.33527687,87904.0,87902.0,5.211e-05]
["bitfinex","BTCUSD",1745303935706,0.33427687,87904.0,87902.0,5.211e-05]
["bitfinex","BTCUSD",1745303935909,0.33527687,87904.0,87902.0,5.211e-05]
["bitfinex","BTCUSD",1745303936108,0.33627687,87904.0,87902.0,5.211e-05]
["bitfinex","BTCUSD",1745303937474,0.33627687,87904.0,87903.0,0.01067182]
["bitfinex","BTCUSD",1745303938771,0.33527687,87904.0,87902.0,5.211e-05]
["bitfinex","BTCUSD",1745303938950,0.33627687,87904.0,87902.0,5.211e-05]
["bitfinex","BTCUSD",1745303939149,0.33627687,87904.0,87903.0,0.01068565]
["bitfinex","BTCUSD",1745303939689,0.33527687,87904.0,87902.0,5.211e-05]
["bitfinex","BTCUSD",1745303940090,0.33527687,87904.0,87903.0,0.01071223]
["bitfinex","BTCUSD",1745303940538,0.001,87904.0,87902.0,0.27403803]
["bitfinex","BTCUSD",1745303940749,0.006,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1745303940986,0.006,87905.0,87904.0,0.22866301]
["bitfinex","BTCUSD",1745303941211,0.006,87905.0,87904.0,0.27572093]
["bitfinex","BTCUSD",1745303941437,0.01037436,87917.0,87914.0,0.2388685]
["bitfinex","BTCUSD",1745303942199,0.01037436,87917.0,87915.0,0.01071223]
["bitfinex","BTCUSD",1745303942827,0.01137436,87917.0,87915.0,0.01071223]
["bitfinex","BTCUSD",1745303943557,0.23886173,87917.0,87915.0,0.01071223]
["bitfinex","BTCUSD",1745303943760,0.23886173,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1745303943968,0.23786173,87917.0,87916.0,0.01071223]
["bitfinex","BTCUSD",1745303944163,0.23886173,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1745303944513,0.23986173,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1745303944714,0.23886173,87917.0,87915.0,0.01071223]
["bitfinex","BTCUSD",1745303944856,0.01237436,87917.0,87915.0,0.01071223]
["bitfinex","BTCUSD",1745303945258,0.01137436,87917.0,87915.0,0.01071223]
["bitfinex","BTCUSD",1745303945478,0.01237436,87917.0,87915.0,0.01071223]
["bitfinex","BTCUSD",1745303945793,0.01137436,87917.0,87915.0,0.01071223]
["bitfinex","BTCUSD",1745303946247,0.0113741,87919.0,87915.0,0.02208685]
["bitfinex","BTCUSD",1745303946486,0.01137423,87918.0,87915.0,0.01071223]
["bitfinex","BTCUSD",1745303946681,0.001,87917.0,87915.0,0.01071223]
["bitfinex","BTCUSD",1745303946881,0.22848845,87917.0,87915.0,0.01071223]
["bitfinex","BTCUSD",1745303947267,0.23886724,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1745303947783,0.01137462,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1745303948138,0.01137552,87908.0,87905.0,0.14620988]
["bitfinex","BTCUSD",1745303948345,0.01137552,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1745303948553,0.01137539,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1745303949259,0.01137514,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1745303949463,0.01137565,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1745303949668,0.01137565,87907.0,87904.0,0.23889689]
["bitfinex","BTCUSD",1745303950084,0.001,87909.0,87905.0,0.23889169]
["bitfinex","BTCUSD",1745303951125,0.01137539,87909.0,87905.0,0.23889169]
["bitfinex","BTCUSD",1745303951269,0.001,87907.0,87905.0,0.23889169]
["bitfinex","BTCUSD",1745303951470,0.002,87907.0,87905.0,0.23889169]
["bitfinex","BTCUSD",1745303951673,0.001,87907.0,87905.0,0.23889169]
["bitfinex","BTCUSD",1745303952658,0.002,87907.0,87905.0,0.23889169]
["bitfinex","BTCUSD",1745303953069,0.001,87907.0,87905.0,0.23889169]
["bitfinex","BTCUSD",1745303954334,0.002,87907.0,87905.0,0.23889169]
["bitfinex","BTCUSD",1745303956288,0.002,87907.0,87906.0,0.00114188]
["bitfinex","BTCUSD",1745303956766,0.002,87907.0,87905.0,0.23889169]
["bitfinex","BTCUSD",1745303956954,0.23786502,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1745303957629,0.22750022,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1745303958318,0.01137514,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1745303958950,0.01137514,87911.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1745303959175,0.01137514,87911.0,87906.0,0.01075143]
["bitfinex","BTCUSD",1745303959617,0.001,87912.0,87906.0,0.01075143]
["bitfinex","BTCUSD",1745303960055,0.22850126,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1745303960412,0.22750126,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1745303960599,0.01137527,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1745303961311,0.01037527,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1745303961800,0.01137527,87910.0,87907.0,0.01337565]
["bitfinex","BTCUSD",1745303962025,0.002,87910.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745303962468,0.24088244,87910.0,87907.0,0.003]
["bitfinex","BTCUSD",1745303963458,0.001,87910.0,87908.0,0.64421057]
["bitfinex","BTCUSD",1745303963668,0.01137501,87912.0,87908.0,0.65558609]
["bitfinex","BTCUSD",1745303963878,0.001,87910.0,87908.0,0.65558609]
["bitfinex","BTCUSD",1745303964059,0.001,87910.0,87908.0,0.65658609]
["bitfinex","BTCUSD",1745303964259,0.002,87910.0,87908.0,0.65658609]
["bitfinex","BTCUSD",1745303964573,0.01137514,87911.0,87908.0,0.65558524]
["bitfinex","BTCUSD",1745303964771,0.01137514,87911.0,87908.0,0.65658576]
["bitfinex","BTCUSD",1745303965294,0.01137514,87911.0,87908.0,0.4167]
["bitfinex","BTCUSD",1745303965543,0.05767501,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1745303965719,0.001,87910.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1745303966767,0.05767501,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1745303966968,0.001,87910.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1745303967212,0.001,87910.0,87908.0,0.4177]
["bitfinex","BTCUSD",1745303967448,0.001,87911.0,87908.0,0.42907552]
["bitfinex","BTCUSD",1745303967578,0.001,87910.0,87908.0,0.42807552]
["bitfinex","BTCUSD",1745303967986,0.001,87910.0,87909.0,0.001]
["bitfinex","BTCUSD",1745303968387,0.2275054,87910.0,87909.0,0.001]
["bitfinex","BTCUSD",1745303968708,0.2285054,87910.0,87908.0,0.4167]
["bitfinex","BTCUSD",1745303968919,0.2295054,87910.0,87908.0,0.4177]
["bitfinex","BTCUSD",1745303969329,0.2295054,87910.0,87909.0,0.4167]
["bitfinex","BTCUSD",1745303970151,0.2285054,87910.0,87909.0,0.4167]
["bitfinex","BTCUSD",1745303970355,0.2275054,87910.0,87909.0,0.4167]
["bitfinex","BTCUSD",1745303970559,0.2295054,87910.0,87909.0,0.4177]
["bitfinex","BTCUSD",1745303970968,0.23234924,87910.0,87909.0,0.4177]
["bitfinex","BTCUSD",1745303971170,0.43870526,87910.0,87909.0,0.4177]
["bitfinex","BTCUSD",1745303971370,0.43586134,87910.0,87909.0,0.4177]
["bitfinex","BTCUSD",1745303971723,0.43486134,87910.0,87909.0,0.4167]
["bitfinex","BTCUSD",1745303971923,0.43386134,87910.0,87909.0,0.4167]
["bitfinex","BTCUSD",1745303972134,0.43586134,87910.0,87909.0,0.4177]
["bitfinex","BTCUSD",1745303972382,0.43586134,87910.0,87909.0,0.42835449]
["bitfinex","BTCUSD",1745303973414,0.43386134,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745303973808,0.43586134,87910.0,87909.0,0.42835449]
["bitfinex","BTCUSD",1745303974169,0.43486134,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745303974533,0.43886134,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745303987210,0.44086134,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745304003299,0.39456134,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745304007663,0.34826134,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745304011043,0.007,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745304012254,0.005,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745304012659,0.006,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745304013133,0.003,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745304013339,0.004,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745304013548,0.005,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745304013770,0.003,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745304013969,0.005,87910.0,87909.0,0.42735449]
["bitfinex","BTCUSD",1745304014532,0.01137255,87931.0,87927.0,0.23883448]
["bitfinex","BTCUSD",1745304014762,0.22745624,87929.0,87928.0,0.4167]
["bitfinex","BTCUSD",1745304015042,0.22745624,87929.0,87928.0,0.42554531]
["bitfinex","BTCUSD",1745304015438,0.01137255,87931.0,87928.0,0.42554531]
["bitfinex","BTCUSD",1745304015602,0.22745365,87930.0,87928.0,0.42554531]
["bitfinex","BTCUSD",1745304015745,0.004,87930.0,87928.0,0.42554531]
["bitfinex","BTCUSD",1745304015950,0.004,87930.0,87928.0,0.65300289]
["bitfinex","BTCUSD",1745304016149,0.05907151,87939.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1745304016372,0.22744072,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1745304016577,0.22744072,87935.0,87932.0,0.00862937]
["bitfinex","BTCUSD",1745304017251,0.01137177,87937.0,87932.0,0.00962937]
["bitfinex","BTCUSD",1745304017459,0.01137177,87937.0,87932.0,0.00968148]
["bitfinex","BTCUSD",1745304017664,0.01337203,87935.0,87932.0,0.0220539]
["bitfinex","BTCUSD",1745304018495,0.01337203,87935.0,87932.0,0.0210539]
["bitfinex","BTCUSD",1745304018766,0.24081281,87935.0,87932.0,0.0210539]
["bitfinex","BTCUSD",1745304019053,0.01437203,87935.0,87932.0,0.0210539]
["bitfinex","BTCUSD",1745304019375,0.003,87935.0,87932.0,0.24750039]
["bitfinex","BTCUSD",1745304019579,0.01137177,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1745304019782,0.001,87940.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1745304020216,0.001,87940.0,87939.0,0.0085799]
["bitfinex","BTCUSD",1745304021503,0.003,87940.0,87939.0,0.0085799]
["bitfinex","BTCUSD",1745304022096,0.003,87940.0,87939.0,0.4252799]
["bitfinex","BTCUSD",1745304022833,0.007,87940.0,87939.0,0.22893406]
["bitfinex","BTCUSD",1745304023054,0.007,87940.0,87939.0,0.23716616]
["bitfinex","BTCUSD",1745304023223,0.005,87940.0,87939.0,0.23716616]
["bitfinex","BTCUSD",1745304023401,0.001,87940.0,87939.0,0.23502643]
["bitfinex","BTCUSD",1745304023604,0.004,87940.0,87939.0,0.23602643]
["bitfinex","BTCUSD",1745304024027,0.001,87940.0,87939.0,0.23502643]
["bitfinex","BTCUSD",1745304024227,0.005,87940.0,87939.0,0.23602643]
["bitfinex","BTCUSD",1745304024394,0.007,87940.0,87939.0,0.23702643]
["bitfinex","BTCUSD",1745304025550,0.003,87940.0,87939.0,0.23602643]
["bitfinex","BTCUSD",1745304025949,0.006,87940.0,87939.0,0.23702643]
["bitfinex","BTCUSD",1745304026372,0.006,87940.0,87939.0,0.43482212]
["bitfinex","BTCUSD",1745304029525,0.12259876,87940.0,87939.0,0.43482212]
["bitfinex","BTCUSD",1745304030261,0.12259876,87940.0,87939.0,0.43382212]
["bitfinex","BTCUSD",1745304030502,0.11959876,87940.0,87939.0,0.43382212]
["bitfinex","BTCUSD",1745304030700,0.11759876,87940.0,87939.0,0.43282212]
["bitfinex","BTCUSD",1745304030902,0.12059876,87940.0,87939.0,0.43382212]
["bitfinex","BTCUSD",1745304031554,0.12059876,87940.0,87939.0,0.439428]
["bitfinex","BTCUSD",1745304031960,0.12359876,87940.0,87939.0,0.440428]
["bitfinex","BTCUSD",1745304041695,0.12459876,87940.0,87939.0,0.440428]
["bitfinex","BTCUSD",1745304044304,0.008,87940.0,87939.0,0.440428]
["bitfinex","BTCUSD",1745304044510,0.008,87940.0,87939.0,0.66785837]
["bitfinex","BTCUSD",1745304046404,0.008,87940.0,87939.0,0.440428]
["bitfinex","BTCUSD",1745304056715,0.005,87940.0,87939.0,0.439428]
["bitfinex","BTCUSD",1745304057052,0.007,87940.0,87939.0,0.440428]
["bitfinex","BTCUSD",1745304057857,0.004,87940.0,87939.0,0.439428]
["bitfinex","BTCUSD",1745304058089,0.006,87940.0,87939.0,0.439428]
["bitfinex","BTCUSD",1745304060290,0.006,87940.0,87939.0,0.21570969]
["bitfinex","BTCUSD",1745304065687,0.23342779,87940.0,87939.0,0.21570969]
["bitfinex","BTCUSD",1745304065893,0.23342779,87940.0,87939.0,0.20422123]
["bitfinex","BTCUSD",1745304066096,0.23342779,87940.0,87939.0,0.6324097]
["bitfinex","BTCUSD",1745304066267,0.006,87940.0,87939.0,0.6324097]
["bitfinex","BTCUSD",1745304066470,0.006,87940.0,87939.0,0.85984007]
["bitfinex","BTCUSD",1745304069632,0.006,87940.0,87939.0,0.6324097]
["bitfinex","BTCUSD",1745304073938,0.004,87940.0,87939.0,0.6324097]
["bitfinex","BTCUSD",1745304074360,0.0516,87940.0,87939.0,0.6324097]
["bitfinex","BTCUSD",1745304074556,0.21679883,87940.0,87939.0,0.6324097]
["bitfinex","BTCUSD",1745304074995,0.21679883,87940.0,87939.0,0.2157097]
["bitfinex","BTCUSD",1745304075845,0.21879883,87940.0,87939.0,0.2167097]
["bitfinex","BTCUSD",1745304080878,0.21595594,87940.0,87939.0,0.2167097]
["bitfinex","BTCUSD",1745304081614,0.21879892,87940.0,87939.0,0.2167097]
["bitfinex","BTCUSD",1745304090859,0.21879892,87940.0,87939.0,0.01348847]
["bitfinex","BTCUSD",1745304091176,0.21879892,87940.0,87939.0,0.002]
["bitfinex","BTCUSD",1745304116341,0.21879892,87940.0,87939.0,0.002]
["bitfinex","BTCUSD",1745304117375,0.22745106,87931.0,87930.0,0.14620988]
["bitfinex","BTCUSD",1745304117580,0.2388401,87925.0,87922.0,0.19]
["bitfinex","BTCUSD",1745304117783,0.22747176,87923.0,87922.0,0.19005213]
["bitfinex","BTCUSD",1745304118108,0.2388401,87925.0,87922.0,0.19005213]
["bitfinex","BTCUSD",1745304118223,0.2378401,87925.0,87922.0,0.19005213]
["bitfinex","BTCUSD",1745304118429,0.22747097,87924.0,87922.0,0.19005213]
["bitfinex","BTCUSD",1745304118835,0.22647097,87924.0,87922.0,0.19005213]
["bitfinex","BTCUSD",1745304119806,0.22647097,87924.0,87922.0,0.19105213]
["bitfinex","BTCUSD",1745304120132,0.22647097,87924.0,87922.0,0.19205213]
["bitfinex","BTCUSD",1745304120332,0.22647097,87924.0,87922.0,0.19005213]
["bitfinex","BTCUSD",1745304120531,0.22647097,87924.0,87922.0,0.19105213]
["bitfinex","BTCUSD",1745304120815,0.22747097,87924.0,87922.0,0.19105213]
["bitfinex","BTCUSD",1745304121389,0.22647097,87924.0,87922.0,0.19005213]
["bitfinex","BTCUSD",1745304121783,0.22747097,87924.0,87922.0,0.41775213]
["bitfinex","BTCUSD",1745304122156,0.22647097,87924.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304122537,0.22847097,87924.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304122923,0.23047097,87924.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304123106,0.22847097,87924.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304123458,0.23784171,87925.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304123672,0.003,87924.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304124496,0.002,87924.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304124839,0.23884171,87925.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304125039,0.24084171,87925.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304125826,0.002,87924.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304126584,0.004,87924.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304127886,0.002,87924.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304128034,0.004,87924.0,87923.0,0.01152277]
["bitfinex","BTCUSD",1745304147525,0.004,87924.0,87923.0,0.00960922]
["bitfinex","BTCUSD",1745304166859,0.16719924,87924.0,87923.0,0.00960922]
["bitfinex","BTCUSD",1745304167302,0.21679924,87924.0,87923.0,0.00960922]
["bitfinex","BTCUSD",1745304167913,0.21279924,87924.0,87923.0,0.00960922]
["bitfinex","BTCUSD",1745304168238,0.21479924,87924.0,87923.0,0.00960922]
["bitfinex","BTCUSD",1745304168399,0.21779924,87924.0,87923.0,0.01060922]
["bitfinex","BTCUSD",1745304169025,0.21779924,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1745304169572,0.22747176,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304169748,0.3412277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304170612,0.3432277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304171780,0.3452277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304173686,0.3918277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304175689,0.4409277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304176271,0.4419277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304176503,0.4399277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304176697,0.4429277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304177185,0.4399277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304177387,0.4379277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304177599,0.4409277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304177798,0.4429277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304178011,0.4409277,87923.0,87922.0,0.01603367]
["bitfinex","BTCUSD",1745304178222,0.4439277,87923.0,87922.0,5.213e-05]
["bitfinex","BTCUSD",1745304183742,0.22752869,87901.0,87900.0,0.56290988]
["bitfinex","BTCUSD",1745304184077,0.22752869,87901.0,87900.0,0.42646586]
["bitfinex","BTCUSD",1745304184837,0.22752869,87901.0,87900.0,0.45522985]
["bitfinex","BTCUSD",1745304185463,0.22852869,87901.0,87900.0,0.45522985]
["bitfinex","BTCUSD",1745304186336,0.22952869,87901.0,87900.0,0.45522985]
["bitfinex","BTCUSD",1745304187727,0.002,87901.0,87900.0,0.45522985]
["bitfinex","BTCUSD",1745304188135,0.22952869,87901.0,87900.0,0.45522985]
["bitfinex","BTCUSD",1745304188646,0.002,87901.0,87900.0,0.68376113]
["bitfinex","BTCUSD",1745304188880,0.23886356,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1745304189089,0.23886248,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1745304189313,0.01137436,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1745304189474,0.0113741,87919.0,87915.0,0.00987929]
["bitfinex","BTCUSD",1745304189831,0.12513017,87918.0,87916.0,0.00987929]
["bitfinex","BTCUSD",1745304190037,0.01137449,87916.0,87912.0,0.22749913]
["bitfinex","BTCUSD",1745304190186,0.01137449,87916.0,87912.0,0.23887414]
["bitfinex","BTCUSD",1745304190396,0.01137449,87916.0,87913.0,0.00985738]
["bitfinex","BTCUSD",1745304190944,0.01137436,87917.0,87913.0,0.23735442]
["bitfinex","BTCUSD",1745304191436,0.002,87916.0,87913.0,0.23735442]
["bitfinex","BTCUSD",1745304191658,0.01137436,87917.0,87913.0,0.23735442]
["bitfinex","BTCUSD",1745304192896,0.002,87916.0,87913.0,0.23835442]
["bitfinex","BTCUSD",1745304193073,0.003,87916.0,87913.0,0.23935442]
["bitfinex","BTCUSD",1745304193273,0.002,87916.0,87913.0,0.23835442]
["bitfinex","BTCUSD",1745304193428,0.01137436,87917.0,87913.0,0.23735442]
["bitfinex","BTCUSD",1745304193628,0.01237436,87917.0,87913.0,0.23935442]
["bitfinex","BTCUSD",1745304193835,0.01337436,87917.0,87913.0,0.23835442]
["bitfinex","BTCUSD",1745304194178,0.001,87916.0,87913.0,0.23835442]
["bitfinex","BTCUSD",1745304194557,0.01137436,87917.0,87913.0,0.23735442]
["bitfinex","BTCUSD",1745304194780,0.01337449,87916.0,87913.0,0.01185738]
["bitfinex","BTCUSD",1745304195491,0.24086643,87916.0,87913.0,0.01185738]
["bitfinex","BTCUSD",1745304195681,0.01337449,87916.0,87913.0,0.01185738]
["bitfinex","BTCUSD",1745304195884,0.01137449,87916.0,87913.0,0.001]
["bitfinex","BTCUSD",1745304196117,0.01137462,87915.0,87914.0,0.00985738]
["bitfinex","BTCUSD",1745304196694,0.002,87916.0,87914.0,0.00985738]
["bitfinex","BTCUSD",1745304197796,0.01337436,87917.0,87914.0,0.00985738]
["bitfinex","BTCUSD",1745304198138,0.01137436,87917.0,87914.0,0.00985738]
["bitfinex","BTCUSD",1745304198349,0.01137436,87917.0,87912.0,0.23887451]
["bitfinex","BTCUSD",1745304198350,0.01137449,87916.0,87912.0,0.23887451]
["bitfinex","BTCUSD",1745304198549,0.01137449,87916.0,87915.0,0.00985738]
["bitfinex","BTCUSD",1745304199042,0.01137449,87916.0,87912.0,0.2274995]
["bitfinex","BTCUSD",1745304199287,0.01337462,87915.0,87913.0,0.00985738]
["bitfinex","BTCUSD",1745304199499,0.01137462,87915.0,87913.0,0.00985738]
["bitfinex","BTCUSD",1745304199698,0.01137462,87915.0,87913.0,0.01085738]
["bitfinex","BTCUSD",1745304200088,0.01137462,87915.0,87913.0,0.00985738]
["bitfinex","BTCUSD",1745304200849,0.01137462,87915.0,87912.0,0.001]
["bitfinex","BTCUSD",1745304201079,0.01337462,87915.0,87913.0,0.00983439]
["bitfinex","BTCUSD",1745304201681,0.01337462,87915.0,87911.0,0.23887757]
["bitfinex","BTCUSD",1745304201879,0.01337462,87915.0,87914.0,0.00983439]
["bitfinex","BTCUSD",1745304202094,0.01337462,87915.0,87911.0,0.23887757]
["bitfinex","BTCUSD",1745304202436,0.01137475,87914.0,87911.0,0.23887757]
["bitfinex","BTCUSD",1745304202582,0.01337462,87915.0,87911.0,0.23887757]
["bitfinex","BTCUSD",1745304202822,0.004,87915.0,87913.0,0.001]
["bitfinex","BTCUSD",1745304203142,0.002,87915.0,87913.0,0.001]
["bitfinex","BTCUSD",1745304203318,0.01337462,87915.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1745304203494,0.01137462,87915.0,87911.0,0.01237514]
["bitfinex","BTCUSD",1745304203698,0.01337475,87914.0,87911.0,0.01237514]
["bitfinex","BTCUSD",1745304204139,0.01237462,87915.0,87911.0,0.23887584]
["bitfinex","BTCUSD",1745304204384,0.01237462,87915.0,87913.0,0.001]
["bitfinex","BTCUSD",1745304204585,0.24186924,87915.0,87913.0,0.001]
["bitfinex","BTCUSD",1745304205127,0.01437462,87915.0,87913.0,0.001]
["bitfinex","BTCUSD",1745304205370,0.003,87915.0,87913.0,0.001]
["bitfinex","BTCUSD",1745304205768,0.01137436,87917.0,87912.0,0.23887321]
["bitfinex","BTCUSD",1745304206127,0.003,87914.0,87912.0,0.23887321]
["bitfinex","BTCUSD",1745304206400,0.002,87914.0,87913.0,0.00114184]
["bitfinex","BTCUSD",1745304206534,0.01137332,87925.0,87913.0,0.00114184]
["bitfinex","BTCUSD",1745304206924,0.01137307,87927.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1745304207125,0.01137307,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1745304207126,0.01137332,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1745304207453,0.23883452,87927.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1745304207900,0.002,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1745304209099,0.004,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1745304209405,0.002,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1745304209603,0.004,87923.0,87922.0,0.22847435]
["bitfinex","BTCUSD",1745304209812,0.004,87923.0,87922.0,0.22947435]
["bitfinex","BTCUSD",1745304210118,0.007,87923.0,87922.0,0.22947435]
["bitfinex","BTCUSD",1745304210379,0.007,87923.0,87922.0,0.002]
["bitfinex","BTCUSD",1745304210380,0.4451277,87923.0,87922.0,0.002]
["bitfinex","BTCUSD",1745304210602,0.46066855,87923.0,87922.0,0.002]
["bitfinex","BTCUSD",1745304211010,0.45866855,87923.0,87922.0,0.002]
["bitfinex","BTCUSD",1745304211184,0.45966855,87923.0,87922.0,0.002]
["bitfinex","BTCUSD",1745304211981,0.45666855,87923.0,87922.0,0.001]
["bitfinex","BTCUSD",1745304212321,0.22752869,87901.0,87900.0,0.17497387]
["bitfinex","BTCUSD",1745304212521,0.34128463,87901.0,87900.0,0.02876399]
["bitfinex","BTCUSD",1745304212935,0.01137721,87895.0,87892.0,0.42807759]
["bitfinex","BTCUSD",1745304213229,0.01137721,87895.0,87892.0,0.42817118]
["bitfinex","BTCUSD",1745304213432,0.01137721,87895.0,87893.0,0.00824195]
["bitfinex","BTCUSD",1745304214050,0.23692359,87895.0,87893.0,0.00824195]
["bitfinex","BTCUSD",1745304214587,0.23692359,87895.0,87893.0,0.03674593]
["bitfinex","BTCUSD",1745304215019,0.23792359,87895.0,87893.0,0.03774593]
["bitfinex","BTCUSD",1745304215436,0.22754681,87894.0,87893.0,0.03774593]
["bitfinex","BTCUSD",1745304216446,0.22754681,87894.0,87893.0,0.03674593]
["bitfinex","BTCUSD",1745304216773,0.002,87894.0,87893.0,0.03674593]
["bitfinex","BTCUSD",1745304216949,0.22954681,87894.0,87893.0,0.03674593]
["bitfinex","BTCUSD",1745304217354,0.002,87894.0,87893.0,0.03674593]
["bitfinex","BTCUSD",1745304231805,0.002,87894.0,87893.0,0.03788901]
["bitfinex","BTCUSD",1745304232012,0.01137475,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1745304232204,0.01137527,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1745304232613,0.01137527,87910.0,87908.0,0.00852795]
["bitfinex","BTCUSD",1745304233348,0.01337527,87910.0,87908.0,0.00852795]
["bitfinex","BTCUSD",1745304233675,0.01137527,87910.0,87908.0,0.00852795]
["bitfinex","BTCUSD",1745304234082,0.01537527,87910.0,87908.0,0.00852795]
["bitfinex","BTCUSD",1745304236048,0.004,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1745304236249,0.004,87910.0,87909.0,0.22865019]
["bitfinex","BTCUSD",1745304236454,0.004,87910.0,87909.0,0.23589829]
["bitfinex","BTCUSD",1745304236857,0.002,87910.0,87909.0,0.23703979]
["bitfinex","BTCUSD",1745304237263,0.0479,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1745304237761,0.0479,87924.0,87922.0,0.0083903]
["bitfinex","BTCUSD",1745304239079,0.0489,87924.0,87922.0,0.0083903]
["bitfinex","BTCUSD",1745304239691,0.0529,87924.0,87922.0,0.0103903]
["bitfinex","BTCUSD",1745304240089,0.0529,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1745304240487,0.0529,87924.0,87923.0,0.23586206]
["bitfinex","BTCUSD",1745304241404,0.0499,87924.0,87923.0,0.23586206]
["bitfinex","BTCUSD",1745304241830,0.0529,87924.0,87923.0,0.23686206]
["bitfinex","BTCUSD",1745304242286,0.0509,87924.0,87923.0,0.23686206]
["bitfinex","BTCUSD",1745304242491,0.0529,87924.0,87923.0,0.23786206]
["bitfinex","BTCUSD",1745304242903,0.005,87924.0,87923.0,0.23786206]
["bitfinex","BTCUSD",1745304244198,0.005,87924.0,87923.0,0.0103903]
["bitfinex","BTCUSD",1745304246995,0.005,87924.0,87921.0,0.23884883]
["bitfinex","BTCUSD",1745304247193,0.005,87924.0,87923.0,0.00694645]
["bitfinex","BTCUSD",1745304247491,0.005,87924.0,87922.0,0.22747223]
["bitfinex","BTCUSD",1745304247635,0.005,87924.0,87923.0,0.00694645]
["bitfinex","BTCUSD",1745304247841,0.01137294,87928.0,87923.0,0.01832003]
["bitfinex","BTCUSD",1745304248048,0.12512901,87927.0,87923.0,0.01832003]
["bitfinex","BTCUSD",1745304248266,0.004,87924.0,87923.0,0.01832003]
["bitfinex","BTCUSD",1745304248676,0.002,87924.0,87923.0,0.01832003]
["bitfinex","BTCUSD",1745304248884,0.004,87924.0,87923.0,0.01932003]
["bitfinex","BTCUSD",1745304249337,0.004,87924.0,87923.0,0.0274196]
["bitfinex","BTCUSD",1745304249555,0.004,87924.0,87923.0,0.4441196]
["bitfinex","BTCUSD",1745304250780,0.004,87924.0,87923.0,0.4431196]
["bitfinex","BTCUSD",1745304250982,0.004,87924.0,87923.0,0.4441196]
["bitfinex","BTCUSD",1745304251286,0.007,87924.0,87923.0,0.4441196]
["bitfinex","BTCUSD",1745304251641,0.003,87924.0,87923.0,0.4431196]
["bitfinex","BTCUSD",1745304251827,0.005,87924.0,87923.0,0.4441196]
["bitfinex","BTCUSD",1745304252883,0.005,87924.0,87923.0,0.43274602]
["bitfinex","BTCUSD",1745304260659,0.22826738,87943.0,87923.0,0.43274602]
["bitfinex","BTCUSD",1745304260877,0.0008452,87943.0,87937.0,0.23880598]
["bitfinex","BTCUSD",1745304261044,0.00213721,87940.0,87937.0,0.23880598]
["bitfinex","BTCUSD",1745304261243,0.00213721,87940.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1745304261450,0.00213721,87940.0,87939.0,0.65122994]
["bitfinex","BTCUSD",1745304261995,0.00613721,87940.0,87939.0,0.6835803]
["bitfinex","BTCUSD",1745304262402,0.00413721,87940.0,87939.0,0.6835803]
["bitfinex","BTCUSD",1745304262748,0.00213721,87940.0,87939.0,0.6835803]
["bitfinex","BTCUSD",1745304263180,0.00413721,87940.0,87939.0,0.6845803]
["bitfinex","BTCUSD",1745304263707,0.00713721,87940.0,87939.0,0.6855803]
["bitfinex","BTCUSD",1745304271150,0.00713721,87940.0,87939.0,0.45814993]
["bitfinex","BTCUSD",1745304272520,0.00713721,87940.0,87939.0,0.6855803]
["bitfinex","BTCUSD",1745304272675,0.234565,87940.0,87939.0,0.45814993]
["bitfinex","BTCUSD",1745304272876,0.00713721,87940.0,87939.0,0.45814993]
["bitfinex","BTCUSD",1745304275887,0.234565,87940.0,87939.0,0.45814993]
["bitfinex","BTCUSD",1745304276093,0.0008452,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1745304276299,0.01136841,87963.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1745304276493,4.581e-05,87952.0,87951.0,0.64409934]
["bitfinex","BTCUSD",1745304276940,4.581e-05,87952.0,87951.0,0.65119891]
["bitfinex","BTCUSD",1745304277347,0.00404581,87952.0,87951.0,0.65119891]
["bitfinex","BTCUSD",1745304277703,4.581e-05,87952.0,87951.0,0.65119891]
["bitfinex","BTCUSD",1745304278330,0.00304581,87952.0,87951.0,0.65119891]
["bitfinex","BTCUSD",1745304278537,0.00404581,87952.0,87951.0,0.65119891]
["bitfinex","BTCUSD",1745304278784,0.00104581,87952.0,87951.0,0.65119891]
["bitfinex","BTCUSD",1745304278933,0.00104581,87952.0,87951.0,0.65219891]
["bitfinex","BTCUSD",1745304281979,0.00104581,87952.0,87951.0,0.42479957]
["bitfinex","BTCUSD",1745304282179,0.00104581,87952.0,87951.0,0.65219891]
["bitfinex","BTCUSD",1745304283676,0.00104581,87952.0,87951.0,0.74579891]
["bitfinex","BTCUSD",1745304283852,0.0004,87964.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1745304284078,0.00130356,87959.0,87958.0,0.22851968]
["bitfinex","BTCUSD",1745304284441,0.00130356,87959.0,87958.0,0.23561925]
["bitfinex","BTCUSD",1745304285286,0.00130356,87959.0,87958.0,0.23448082]
["bitfinex","BTCUSD",1745304286037,0.00230356,87959.0,87958.0,0.23448082]
["bitfinex","BTCUSD",1745304287329,0.00230356,87959.0,87958.0,0.24090243]
["bitfinex","BTCUSD",1745304288012,0.00230356,87959.0,87958.0,0.23380286]
["bitfinex","BTCUSD",1745304288536,0.00230356,87959.0,87958.0,0.24230715]
["bitfinex","BTCUSD",1745304288887,0.00230356,87959.0,87958.0,0.65577915]
["bitfinex","BTCUSD",1745304289299,0.00230356,87959.0,87958.0,0.66287521]
["bitfinex","BTCUSD",1745304290342,0.00230356,87959.0,87958.0,0.65577915]
["bitfinex","BTCUSD",1745304291367,0.00230356,87959.0,87958.0,0.66287584]
["bitfinex","BTCUSD",1745304291700,0.00230356,87959.0,87958.0,0.4269903]
["bitfinex","BTCUSD",1745304294637,0.00230356,87959.0,87958.0,0.65437155]
["bitfinex","BTCUSD",1745304295384,0.00230356,87959.0,87958.0,0.4269903]
["bitfinex","BTCUSD",1745304296370,0.00230356,87959.0,87958.0,0.41989361]
["bitfinex","BTCUSD",1745304298681,0.04760356,87959.0,87958.0,0.41989361]
["bitfinex","BTCUSD",1745304302725,0.04760356,87959.0,87958.0,0.42699077]
["bitfinex","BTCUSD",1745304303317,0.04760356,87959.0,87958.0,0.41989361]
["bitfinex","BTCUSD",1745304303522,0.16420178,87959.0,87958.0,0.41989361]
["bitfinex","BTCUSD",1745304304855,0.16320178,87959.0,87958.0,0.41989361]
["bitfinex","BTCUSD",1745304305229,0.16520178,87959.0,87958.0,0.41989361]
["bitfinex","BTCUSD",1745304305643,0.16420178,87959.0,87958.0,0.41989361]
["bitfinex","BTCUSD",1745304306047,0.16520178,87959.0,87958.0,0.42699113]
["bitfinex","BTCUSD",1745304306479,0.16520178,87959.0,87958.0,0.01351913]
["bitfinex","BTCUSD",1745304306838,0.16520178,87959.0,87958.0,0.00709752]
["bitfinex","BTCUSD",1745304310630,0.21480178,87959.0,87958.0,0.00709752]
["bitfinex","BTCUSD",1745304316406,0.21480178,87959.0,87949.0,0.22298299]
["bitfinex","BTCUSD",1745304316744,0.01136983,87952.0,87949.0,0.22298299]
["bitfinex","BTCUSD",1745304316928,0.01136983,87952.0,87950.0,0.00644461]
["bitfinex","BTCUSD",1745304317195,0.01136983,87952.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1745304317196,0.0964,87946.0,87939.0,0.02550896]
["bitfinex","BTCUSD",1745304317354,0.21299879,87946.0,87939.0,0.02550896]
["bitfinex","BTCUSD",1745304317568,0.21299899,87946.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1745304317770,0.21299899,87946.0,87917.0,0.413472]
["bitfinex","BTCUSD",1745304317771,0.2274847,87918.0,87917.0,0.413472]
["bitfinex","BTCUSD",1745304317968,0.2274847,87918.0,87917.0,0.4201016]
["bitfinex","BTCUSD",1745304318164,0.2274847,87918.0,87917.0,0.44245875]
["bitfinex","BTCUSD",1745304318759,0.2264847,87918.0,87917.0,0.44245875]
["bitfinex","BTCUSD",1745304318965,0.2264847,87918.0,87917.0,0.44345875]
["bitfinex","BTCUSD",1745304319523,0.2264847,87918.0,87917.0,0.44350456]
["bitfinex","BTCUSD",1745304319835,0.2264847,87918.0,87917.0,0.44450456]
["bitfinex","BTCUSD",1745304322373,0.23885607,87920.0,87917.0,0.44350456]
["bitfinex","BTCUSD",1745304322574,0.2274847,87918.0,87917.0,0.44350456]
["bitfinex","BTCUSD",1745304322776,0.2274847,87918.0,87917.0,0.44250456]
["bitfinex","BTCUSD",1745304322938,0.2274847,87918.0,87917.0,0.44350456]
["bitfinex","BTCUSD",1745304323138,0.227484,87919.0,87917.0,0.44350456]
["bitfinex","BTCUSD",1745304323351,0.227484,87919.0,87917.0,0.44250456]
["bitfinex","BTCUSD",1745304323811,0.23885607,87920.0,87917.0,0.44250456]
["bitfinex","BTCUSD",1745304324026,0.22748411,87919.0,87917.0,0.44250456]
["bitfinex","BTCUSD",1745304324365,0.22748411,87919.0,87918.0,0.00709987]
["bitfinex","BTCUSD",1745304324748,0.22748411,87919.0,87918.0,0.01372947]
["bitfinex","BTCUSD",1745304325370,0.22745992,87928.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1745304325585,0.54577067,87959.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1745304325586,0.01137268,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1745304325887,0.23882633,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1745304326087,0.01137281,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1745304326338,0.01137281,87929.0,87927.0,0.00709987]
["bitfinex","BTCUSD",1745304326550,0.23883131,87929.0,87927.0,0.01387115]
["bitfinex","BTCUSD",1745304326728,0.001,87928.0,87927.0,0.01387115]
["bitfinex","BTCUSD",1745304327856,0.23883131,87929.0,87927.0,0.01387115]
["bitfinex","BTCUSD",1745304328217,0.23983131,87929.0,87928.0,0.00709987]
["bitfinex","BTCUSD",1745304328649,0.23983131,87929.0,87928.0,0.01382461]
["bitfinex","BTCUSD",1745304328986,0.23883131,87929.0,87928.0,0.01382461]
["bitfinex","BTCUSD",1745304329188,0.28833131,87929.0,87928.0,0.01382461]
["bitfinex","BTCUSD",1745304329396,0.28933131,87929.0,87928.0,0.00709987]
["bitfinex","BTCUSD",1745304329613,0.28733131,87929.0,87928.0,0.00709987]
["bitfinex","BTCUSD",1745304330213,0.01137281,87929.0,87928.0,0.00709987]
["bitfinex","BTCUSD",1745304330611,0.12512849,87931.0,87928.0,0.02528654]
["bitfinex","BTCUSD",1745304330915,0.002,87929.0,87928.0,0.0139136]
["bitfinex","BTCUSD",1745304331435,0.22845624,87929.0,87928.0,0.0139136]
["bitfinex","BTCUSD",1745304332150,0.001,87929.0,87928.0,0.0139136]
["bitfinex","BTCUSD",1745304332382,0.001,87929.0,87928.0,0.24137242]
["bitfinex","BTCUSD",1745304332512,0.003,87929.0,87928.0,0.24137242]
["bitfinex","BTCUSD",1745304332915,0.003,87929.0,87928.0,0.65484442]
["bitfinex","BTCUSD",1745304334761,0.23045624,87929.0,87928.0,0.4273856]
["bitfinex","BTCUSD",1745304334956,0.3470554,87929.0,87928.0,0.4273856]
["bitfinex","BTCUSD",1745304335318,0.34421218,87929.0,87928.0,0.42057187]
["bitfinex","BTCUSD",1745304335670,0.34421218,87929.0,87928.0,0.42735876]
["bitfinex","BTCUSD",1745304338789,0.34421218,87929.0,87928.0,0.01388676]
["bitfinex","BTCUSD",1745304339002,0.34421218,87929.0,87928.0,0.00709987]
["bitfinex","BTCUSD",1745304343099,0.003,87929.0,87928.0,0.00709987]
["bitfinex","BTCUSD",1745304343499,0.003,87929.0,87928.0,0.01403834]
["bitfinex","BTCUSD",1745304345383,0.003,87929.0,87928.0,0.24149716]
["bitfinex","BTCUSD",1745304348444,0.003,87929.0,87928.0,0.00578206]
["bitfinex","BTCUSD",1745304349272,0.003,87929.0,87928.0,0.23324088]
["bitfinex","BTCUSD",1745304369816,0.003,87929.0,87928.0,0.00578206]
["bitfinex","BTCUSD",1745304376371,0.003,87929.0,87927.0,0.44306569]
["bitfinex","BTCUSD",1745304376571,0.003,87929.0,87928.0,0.00444572]
["bitfinex","BTCUSD",1745304377176,0.002,87929.0,87928.0,0.00444572]
["bitfinex","BTCUSD",1745304377612,0.001,87929.0,87928.0,0.00444572]
["bitfinex","BTCUSD",1745304378102,0.002,87929.0,87928.0,0.00444572]
["bitfinex","BTCUSD",1745304378523,0.001,87929.0,87928.0,0.00444572]
["bitfinex","BTCUSD",1745304378985,0.003,87929.0,87928.0,0.00444572]
["bitfinex","BTCUSD",1745304379188,0.002,87929.0,87928.0,0.79250391]
["bitfinex","BTCUSD",1745304379332,0.0492,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1745304379531,0.11375594,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1745304379731,0.34114753,87954.0,87950.0,0.23449961]
["bitfinex","BTCUSD",1745304379935,0.23876576,87953.0,87950.0,0.01152322]
["bitfinex","BTCUSD",1745304380137,0.11375594,87952.0,87950.0,0.01152322]
["bitfinex","BTCUSD",1745304380337,0.11375594,87952.0,87951.0,0.00709769]
["bitfinex","BTCUSD",1745304380963,0.11659851,87952.0,87951.0,0.01152322]
["bitfinex","BTCUSD",1745304382405,0.12059851,87952.0,87951.0,0.01152322]
["bitfinex","BTCUSD",1745304383301,0.12059851,87952.0,87951.0,0.00709769]
["bitfinex","BTCUSD",1745304383739,0.13196834,87952.0,87948.0,0.23877745]
["bitfinex","BTCUSD",1745304383949,0.12912577,87952.0,87951.0,0.00442553]
["bitfinex","BTCUSD",1745304384125,0.12912577,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1745304384325,0.12912577,87952.0,87951.0,0.00442553]
["bitfinex","BTCUSD",1745304386679,0.001,87952.0,87951.0,0.00442553]
["bitfinex","BTCUSD",1745304386873,0.003,87952.0,87951.0,0.00442553]
["bitfinex","BTCUSD",1745304387279,0.003,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1745304387534,0.002,87952.0,87951.0,0.00442553]
["bitfinex","BTCUSD",1745304387739,0.01137022,87949.0,87943.0,0.22741957]
["bitfinex","BTCUSD",1745304387947,0.01137022,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1745304388276,0.01137048,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1745304388479,0.01137048,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1745304388685,0.01137035,87948.0,87944.0,0.23878595]
["bitfinex","BTCUSD",1745304388885,0.01137035,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745304389533,0.01237022,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745304389736,0.01137022,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745304390028,0.001,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745304390735,0.001,87947.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745304390978,0.001,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745304391178,0.01237035,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745304391464,0.01237035,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1745304391661,0.01137035,87948.0,87944.0,0.23878831]
["bitfinex","BTCUSD",1745304391898,0.01137074,87945.0,87941.0,0.22702347]
["bitfinex","BTCUSD",1745304392102,0.23978155,87947.0,87945.0,0.00430755]
["bitfinex","BTCUSD",1745304392304,0.23978155,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1745304392454,0.001,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1745304392655,0.01137074,87945.0,87941.0,0.21565221]
["bitfinex","BTCUSD",1745304393077,0.01237074,87945.0,87941.0,0.21565221]
["bitfinex","BTCUSD",1745304393476,0.01137087,87944.0,87941.0,0.21565221]
["bitfinex","BTCUSD",1745304394253,0.23878831,87944.0,87941.0,0.21565221]
["bitfinex","BTCUSD",1745304394678,0.01337087,87944.0,87941.0,0.22702347]
["bitfinex","BTCUSD",1745304395498,0.002,87944.0,87941.0,0.22702347]
["bitfinex","BTCUSD",1745304395658,0.24079068,87944.0,87941.0,0.21565221]
["bitfinex","BTCUSD",1745304396870,0.002,87944.0,87941.0,0.21565221]
["bitfinex","BTCUSD",1745304397077,0.002,87944.0,87942.0,0.22742035]
["bitfinex","BTCUSD",1745304397844,0.001,87944.0,87942.0,0.22742035]
["bitfinex","BTCUSD",1745304398050,0.01137022,87949.0,87945.0,0.23878556]
["bitfinex","BTCUSD",1745304398651,0.01137022,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1745304399082,0.01137022,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1745304399304,0.22741137,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1745304399458,0.01137061,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1745304399955,0.01137035,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1745304400209,0.01137061,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1745304401277,0.01237035,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1745304401476,0.001,87946.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1745304401780,0.002,87946.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1745304401984,0.002,87946.0,87945.0,0.22741486]
["bitfinex","BTCUSD",1745304402209,0.01137035,87948.0,87945.0,0.2387856]
["bitfinex","BTCUSD",1745304402534,0.01237035,87948.0,87945.0,0.2387856]
["bitfinex","BTCUSD",1745304403081,0.01237035,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745304403304,0.01137048,87947.0,87943.0,0.22742003]
["bitfinex","BTCUSD",1745304403622,0.23878288,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1745304404058,0.01137074,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1745304404829,0.01137074,87945.0,87941.0,0.06075321]
["bitfinex","BTCUSD",1745304405298,0.01237074,87945.0,87941.0,0.06075321]
["bitfinex","BTCUSD",1745304405624,0.01237074,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1745304406026,0.2407872,87945.0,87941.0,0.06075321]
["bitfinex","BTCUSD",1745304406477,0.22742261,87942.0,87941.0,0.04938195]
["bitfinex","BTCUSD",1745304406671,0.23885579,87920.0,87916.0,0.0004224]
["bitfinex","BTCUSD",1745304406824,0.22748466,87919.0,87916.0,0.0004224]
["bitfinex","BTCUSD",1745304407024,0.22748728,87917.0,87916.0,0.0004224]
["bitfinex","BTCUSD",1745304407433,0.22748728,87917.0,87916.0,0.01865284]
["bitfinex","BTCUSD",1745304407650,0.22748728,87917.0,87916.0,0.0004224]
["bitfinex","BTCUSD",1745304407851,0.22648728,87917.0,87916.0,0.0004224]
["bitfinex","BTCUSD",1745304408611,0.22648728,87917.0,87916.0,0.02111213]
["bitfinex","BTCUSD",1745304410898,0.01137397,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1745304412019,0.01237397,87920.0,87917.0,0.01537436]
["bitfinex","BTCUSD",1745304413478,0.01237397,87920.0,87918.0,0.00439564]
["bitfinex","BTCUSD",1745304413831,0.001,87920.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1745304414400,0.01137371,87922.0,87919.0,0.23187775]
["bitfinex","BTCUSD",1745304414551,0.01137371,87922.0,87919.0,0.00439564]
["bitfinex","BTCUSD",1745304414752,0.01137371,87922.0,87918.0,0.01437423]
["bitfinex","BTCUSD",1745304415103,0.0457,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1745304415279,0.01137268,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1745304415499,0.0944,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1745304415657,0.01137126,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1745304415658,0.10677074,87945.0,87940.0,0.22742694]
["bitfinex","BTCUSD",1745304416044,0.0486,87945.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745304416213,0.0486,87945.0,87941.0,0.23198968]
["bitfinex","BTCUSD",1745304416463,0.001,87945.0,87941.0,0.23198968]
["bitfinex","BTCUSD",1745304417049,0.001,87945.0,87941.0,0.23312948]
["bitfinex","BTCUSD",1745304418245,0.001,87945.0,87941.0,0.23198968]
["bitfinex","BTCUSD",1745304418426,0.00105208,87942.0,87941.0,0.23198968]
["bitfinex","BTCUSD",1745304423105,0.00105208,87942.0,87941.0,0.00456448]
["bitfinex","BTCUSD",1745304423106,0.27527469,87942.0,87941.0,0.00456448]
["bitfinex","BTCUSD",1745304423309,0.43663063,87942.0,87941.0,0.00456448]
["bitfinex","BTCUSD",1745304423512,0.01137358,87923.0,87920.0,0.22326408]
["bitfinex","BTCUSD",1745304423737,0.01137371,87922.0,87918.0,0.23885699]
["bitfinex","BTCUSD",1745304423940,0.0113732,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1745304424114,0.0113732,87926.0,87924.0,0.00423643]
["bitfinex","BTCUSD",1745304425129,0.01137281,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1745304425336,0.23881467,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1745304425551,5.208e-05,87942.0,87940.0,0.22742576]
["bitfinex","BTCUSD",1745304425781,5.208e-05,87942.0,87941.0,0.00423643]
["bitfinex","BTCUSD",1745304426187,5.208e-05,87942.0,87941.0,0.00537623]
["bitfinex","BTCUSD",1745304429659,5.208e-05,87942.0,87941.0,0.05475818]
["bitfinex","BTCUSD",1745304431108,5.208e-05,87942.0,87941.0,0.05575818]
["bitfinex","BTCUSD",1745304433058,5.208e-05,87942.0,87941.0,0.16951328]
["bitfinex","BTCUSD",1745304433264,5.208e-05,87942.0,87941.0,0.16527685]
["bitfinex","BTCUSD",1745304433836,5.208e-05,87942.0,87941.0,0.16413789]
["bitfinex","BTCUSD",1745304438239,5.208e-05,87942.0,87941.0,0.05038195]
["bitfinex","BTCUSD",1745304451111,5.208e-05,87942.0,87941.0,0.05152172]
["bitfinex","BTCUSD",1745304451284,5.208e-05,87942.0,87941.0,0.05038195]
["bitfinex","BTCUSD",1745304454387,5.208e-05,87942.0,87941.0,0.05152109]
["bitfinex","BTCUSD",1745304455823,5.208e-05,87942.0,87941.0,0.05038195]
["bitfinex","BTCUSD",1745304459017,5.208e-05,87942.0,87941.0,0.16527703]
["bitfinex","BTCUSD",1745304460928,5.208e-05,87942.0,87941.0,0.16413789]
["bitfinex","BTCUSD",1745304462658,5.208e-05,87942.0,87941.0,0.16527684]
["bitfinex","BTCUSD",1745304462956,5.208e-05,87942.0,87940.0,0.18947764]
["bitfinex","BTCUSD",1745304465643,0.0492,87956.0,87955.0,0.227389]
["bitfinex","BTCUSD",1745304465844,0.04965816,87956.0,87955.0,0.227389]
["bitfinex","BTCUSD",1745304467078,0.05165816,87956.0,87955.0,0.228389]
["bitfinex","BTCUSD",1745304467494,0.05265816,87956.0,87955.0,0.228389]
["bitfinex","BTCUSD",1745304467697,0.0001546,87956.0,87955.0,0.228389]
["bitfinex","BTCUSD",1745304468881,0.0008454,87959.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1745304469108,0.0008454,87959.0,87958.0,0.64408125]
["bitfinex","BTCUSD",1745304470157,0.0462454,87959.0,87958.0,0.64408125]
["bitfinex","BTCUSD",1745304470490,0.0472454,87959.0,87958.0,0.64408125]
["bitfinex","BTCUSD",1745304471535,0.0472454,87959.0,87958.0,0.65263677]
["bitfinex","BTCUSD",1745304472304,0.0018454,87959.0,87958.0,0.65263677]
["bitfinex","BTCUSD",1745304475166,0.0008454,87960.0,87958.0,0.65263677]
["bitfinex","BTCUSD",1745304477916,0.00091829,87960.0,87958.0,0.65263677]
["bitfinex","BTCUSD",1745304479075,0.00091829,87960.0,87958.0,0.40249482]
["bitfinex","BTCUSD",1745304479322,0.00091829,87960.0,87958.0,0.62987607]
["bitfinex","BTCUSD",1745304479563,0.00091829,87960.0,87959.0,0.3939393]
["bitfinex","BTCUSD",1745304480357,0.00091829,87960.0,87959.0,0.15260943]
["bitfinex","BTCUSD",1745304483821,0.00091829,87960.0,87959.0,0.4167]
["bitfinex","BTCUSD",1745304486290,0.0008452,87965.0,87963.0,0.22736832]
["bitfinex","BTCUSD",1745304486492,0.0004,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1745304486697,0.0004,87979.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1745304487097,0.0004,87979.0,87977.0,0.22733214]
["bitfinex","BTCUSD",1745304487307,0.01176634,87979.0,87970.0,0.4167]
["bitfinex","BTCUSD",1745304487515,0.0004,87979.0,87976.0,0.22733253]
["bitfinex","BTCUSD",1745304487867,0.0018452,87978.0,87976.0,0.22733253]
["bitfinex","BTCUSD",1745304488066,0.0008452,87978.0,87976.0,0.22733253]
["bitfinex","BTCUSD",1745304488254,0.0008452,87978.0,87976.0,0.24439232]
["bitfinex","BTCUSD",1745304489487,0.0469,87977.0,87976.0,0.24439232]
["bitfinex","BTCUSD",1745304490112,0.0028452,87978.0,87976.0,0.24439232]
["bitfinex","BTCUSD",1745304490344,0.0018452,87978.0,87976.0,0.24439232]
["bitfinex","BTCUSD",1745304490697,0.001,87977.0,87976.0,0.24439232]
["bitfinex","BTCUSD",1745304491493,0.0018452,87978.0,87976.0,0.24439232]
["bitfinex","BTCUSD",1745304494014,0.001,87977.0,87976.0,0.24439232]
["bitfinex","BTCUSD",1745304494452,0.0018452,87978.0,87976.0,0.24439232]
["bitfinex","BTCUSD",1745304494622,0.0008452,87978.0,87976.0,0.24439232]
["bitfinex","BTCUSD",1745304497293,0.0469,87977.0,87976.0,0.01705979]
["bitfinex","BTCUSD",1745304497428,0.0469,87977.0,87976.0,0.24439451]
["bitfinex","BTCUSD",1745304497634,0.0008452,87978.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1745304497841,0.0008452,87978.0,87976.0,0.24491599]
["bitfinex","BTCUSD",1745304498498,0.048,87990.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745304498748,0.00013735,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745304517985,0.22731852,87983.0,87979.0,0.22326408]
["bitfinex","BTCUSD",1745304518215,0.22731852,87983.0,87978.0,0.23869566]
["bitfinex","BTCUSD",1745304518539,0.0472,87982.0,87980.0,0.2386897]
["bitfinex","BTCUSD",1745304518740,0.0472,87982.0,87976.0,0.24434705]
["bitfinex","BTCUSD",1745304518958,0.0472,87982.0,87979.0,0.23869323]
["bitfinex","BTCUSD",1745304519746,0.0472,87982.0,87981.0,0.4177]
["bitfinex","BTCUSD",1745304520131,0.0472,87982.0,87981.0,0.4167]
["bitfinex","BTCUSD",1745304520302,0.0472,87982.0,87981.0,0.6440218]
["bitfinex","BTCUSD",1745304520648,0.0472,87982.0,87981.0,0.2273218]
["bitfinex","BTCUSD",1745304521515,0.0451,87988.0,87986.0,0.22730889]
["bitfinex","BTCUSD",1745304521715,0.15885594,87988.0,87986.0,0.22730889]
["bitfinex","BTCUSD",1745304522541,0.0482,87991.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745304523578,0.01176441,87994.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745304523579,0.0004,87994.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745304523785,0.00113735,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745304524134,0.00213735,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745304529464,0.00213735,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745304539847,0.0004,87994.0,87993.0,0.22497251]
["bitfinex","BTCUSD",1745304540323,0.0004,87994.0,87993.0,0.22270067]
["bitfinex","BTCUSD",1745304540529,0.0004,87994.0,87993.0,0.22037985]
["bitfinex","BTCUSD",1745304541060,0.0004,87994.0,87993.0,0.21805903]
["bitfinex","BTCUSD",1745304541397,0.0004,87994.0,87993.0,0.21582116]
["bitfinex","BTCUSD",1745304541657,0.0014,87994.0,87993.0,0.21582116]
["bitfinex","BTCUSD",1745304542008,0.0004,87994.0,87993.0,0.21582116]
["bitfinex","BTCUSD",1745304542211,0.0946,88006.0,88005.0,0.22725981]
["bitfinex","BTCUSD",1745304542457,0.0946,88006.0,88005.0,0.2249343]
["bitfinex","BTCUSD",1745304543364,0.0004,88009.0,88007.0,0.22725258]
["bitfinex","BTCUSD",1745304545634,0.0004,88009.0,88001.0,0.4167]
["bitfinex","BTCUSD",1745304545635,0.0004,88009.0,88001.0,0.4280635]
["bitfinex","BTCUSD",1745304545810,0.0004,88009.0,88004.0,0.22725995]
["bitfinex","BTCUSD",1745304545949,0.0004,88009.0,88007.0,0.22725253]
["bitfinex","BTCUSD",1745304548349,0.0452,88004.0,88001.0,0.4177]
["bitfinex","BTCUSD",1745304548576,0.0452,88004.0,88002.0,0.00709291]
["bitfinex","BTCUSD",1745304548958,0.0452,88004.0,88003.0,0.22726497]
["bitfinex","BTCUSD",1745304549474,0.0452,88004.0,88003.0,0.00709291]
["bitfinex","BTCUSD",1745304550204,0.0452,88004.0,88003.0,0.00809291]
["bitfinex","BTCUSD",1745304552242,0.0452,88004.0,88003.0,0.00909291]
["bitfinex","BTCUSD",1745304555205,0.27246239,88004.0,88003.0,0.00909291]
["bitfinex","BTCUSD",1745304555411,0.31876239,88004.0,88003.0,0.00909291]
["bitfinex","BTCUSD",1745304556272,0.31876239,88004.0,88003.0,0.00809291]
["bitfinex","BTCUSD",1745304556474,0.23863683,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745304556812,0.01136324,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745304557012,0.01136363,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745304557254,0.01136363,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745304557875,0.0915,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745304558095,0.0915,88004.0,88001.0,0.22726795]
["bitfinex","BTCUSD",1745304558989,0.01136286,88006.0,88001.0,0.23863145]
["bitfinex","BTCUSD",1745304559147,0.0113626,88008.0,88002.0,0.23862893]
["bitfinex","BTCUSD",1745304559526,0.12511854,88008.0,88004.0,0.23862486]
["bitfinex","BTCUSD",1745304559755,0.11375594,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745304559987,0.01136273,88007.0,88004.0,0.23862486]
["bitfinex","BTCUSD",1745304560222,0.0004,88009.0,88008.0,0.22725206]
["bitfinex","BTCUSD",1745304562013,0.0014,88009.0,88008.0,0.22725206]
["bitfinex","BTCUSD",1745304562749,0.0014,88009.0,88008.0,0.23434476]
["bitfinex","BTCUSD",1745304565402,0.0014,88009.0,88008.0,0.23422812]
["bitfinex","BTCUSD",1745304568649,0.0004,88009.0,88008.0,0.23422812]
["bitfinex","BTCUSD",1745304568940,0.0004,88009.0,88008.0,0.23622812]
["bitfinex","BTCUSD",1745304569277,0.0004,88009.0,88008.0,0.23822812]
["bitfinex","BTCUSD",1745304569695,0.01136027,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745304569907,0.00013735,88024.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745304570305,0.01136079,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1745304570723,0.27643399,88015.0,88012.0,0.22326408]
["bitfinex","BTCUSD",1745304570940,0.22723915,88013.0,88008.0,0.002]
["bitfinex","BTCUSD",1745304571161,0.01136415,87996.0,87992.0,0.4167]
["bitfinex","BTCUSD",1745304571369,0.01136415,87996.0,87992.0,0.42806466]
["bitfinex","BTCUSD",1745304571571,0.0113635,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745304571776,0.23862379,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745304571777,0.22726553,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745304571995,0.23862379,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745304572184,0.05856337,88002.0,87993.0,0.00709343]
["bitfinex","BTCUSD",1745304572330,0.01136415,87996.0,87993.0,0.01845797]
["bitfinex","BTCUSD",1745304572528,0.23863973,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745304572781,0.23864588,87997.0,87994.0,0.001]
["bitfinex","BTCUSD",1745304572970,0.23864588,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745304573384,0.23864588,87997.0,87994.0,0.01236441]
["bitfinex","BTCUSD",1745304574103,0.23864588,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745304574323,0.11375594,87999.0,87997.0,0.22727974]
["bitfinex","BTCUSD",1745304574826,0.11375594,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745304574827,0.35239501,87999.0,87994.0,0.01336441]
["bitfinex","BTCUSD",1745304575127,0.01136389,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745304575309,0.23864473,87997.0,87993.0,0.22728836]
["bitfinex","BTCUSD",1745304575471,0.01136402,87997.0,87993.0,0.2386529]
["bitfinex","BTCUSD",1745304575667,0.01136402,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745304576158,0.01136402,87997.0,87993.0,0.2386529]
["bitfinex","BTCUSD",1745304576433,0.01036415,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745304576851,0.01136402,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745304577061,0.01136389,87998.0,87994.0,0.23865263]
["bitfinex","BTCUSD",1745304577220,0.01136389,87998.0,87994.0,0.23965263]
["bitfinex","BTCUSD",1745304577644,0.01136389,87998.0,87994.0,0.23865263]
["bitfinex","BTCUSD",1745304577846,0.11375594,87999.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1745304578222,0.11375594,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745304578472,0.01136389,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1745304579281,0.0598635,88001.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1745304579617,0.01136376,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1745304579797,0.0485,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745304580089,0.28713438,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745304580333,0.01136402,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745304580946,0.01136402,87997.0,87995.0,0.001]
["bitfinex","BTCUSD",1745304581077,0.01136402,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745304581510,0.01136402,87997.0,87994.0,0.01236441]
["bitfinex","BTCUSD",1745304582775,0.01136402,87997.0,87995.0,0.001]
["bitfinex","BTCUSD",1745304583386,0.01136402,87997.0,87994.0,0.01236441]
["bitfinex","BTCUSD",1745304583557,0.01136402,87997.0,87994.0,0.01336441]
["bitfinex","BTCUSD",1745304583756,0.01136402,87997.0,87994.0,0.01236441]
["bitfinex","BTCUSD",1745304583961,0.23864157,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745304583962,0.01136376,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745304584365,0.01136376,87999.0,87995.0,0.22828564]
["bitfinex","BTCUSD",1745304584366,0.0498,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745304584565,0.0498,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745304584729,0.16369327,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745304584935,0.16653373,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745304585135,0.16653373,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1745304585136,0.22724948,88009.0,88007.0,0.22326408]
["bitfinex","BTCUSD",1745304585361,0.22724948,88009.0,88004.0,0.22726116]
["bitfinex","BTCUSD",1745304585362,0.01136234,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1745304585583,0.23861195,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1745304585841,0.01136247,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1745304585956,0.01136169,88015.0,88004.0,0.22726116]
["bitfinex","BTCUSD",1745304585957,0.17505471,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304586155,0.23007187,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304587051,0.01136221,88011.0,88006.0,0.23462694]
["bitfinex","BTCUSD",1745304587251,0.23859839,88014.0,88009.0,0.22724772]
["bitfinex","BTCUSD",1745304587453,0.01136182,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1745304587662,0.01136195,88013.0,88007.0,0.2386166]
["bitfinex","BTCUSD",1745304587870,0.01136195,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745304588161,0.01136195,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745304588162,0.01136221,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745304588366,0.23860826,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745304588763,0.01236182,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745304589187,0.01136221,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745304589589,0.01136234,88010.0,88006.0,0.23462694]
["bitfinex","BTCUSD",1745304589963,0.22723915,88013.0,88006.0,0.23462694]
["bitfinex","BTCUSD",1745304589964,0.001,88013.0,88011.0,0.2386057]
["bitfinex","BTCUSD",1745304590999,0.01420203,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304591202,0.001,88013.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304591523,0.002,88013.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304592060,0.002,88013.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1745304592322,0.002,88013.0,88011.0,0.23860641]
["bitfinex","BTCUSD",1745304592529,0.001,88013.0,88011.0,0.23860641]
["bitfinex","BTCUSD",1745304592730,0.01136169,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304593526,0.003,88013.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304593968,0.01136169,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304594292,0.003,88015.0,88013.0,0.23860057]
["bitfinex","BTCUSD",1745304594870,0.003,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304595287,0.003,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304595593,0.002,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304595750,0.001,88013.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304596153,0.001,88013.0,88006.0,0.45051953]
["bitfinex","BTCUSD",1745304596154,0.23860928,88010.0,88006.0,0.45051953]
["bitfinex","BTCUSD",1745304596350,0.01136247,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745304596713,0.0113626,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745304597039,0.01136247,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1745304597443,0.002,88010.0,88008.0,0.22725013]
["bitfinex","BTCUSD",1745304597689,0.002,88010.0,88007.0,0.23861738]
["bitfinex","BTCUSD",1745304597901,0.001,88010.0,88007.0,0.23861738]
["bitfinex","BTCUSD",1745304598613,0.01136221,88011.0,88007.0,0.23861738]
["bitfinex","BTCUSD",1745304598977,0.001,88009.0,88007.0,0.23861738]
["bitfinex","BTCUSD",1745304599396,0.01136234,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745304599734,0.001,88008.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745304599888,0.01136234,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745304600096,0.001,88011.0,88009.0,0.2272478]
["bitfinex","BTCUSD",1745304600289,0.12511789,88013.0,88008.0,0.23861466]
["bitfinex","BTCUSD",1745304600489,0.12511802,88012.0,88008.0,0.23861466]
["bitfinex","BTCUSD",1745304600715,0.12511802,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745304600924,0.01136221,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745304601243,0.001,88010.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745304601472,0.001,88010.0,88008.0,0.23861237]
["bitfinex","BTCUSD",1745304601752,0.0113626,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745304601955,0.0113626,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745304602116,0.22725955,88006.0,88001.0,0.65533186]
["bitfinex","BTCUSD",1745304602544,0.22725955,88006.0,88001.0,0.4280635]
["bitfinex","BTCUSD",1745304602717,0.22726497,88003.0,88001.0,0.4167]
["bitfinex","BTCUSD",1745304603144,0.01136311,88004.0,88001.0,0.4167]
["bitfinex","BTCUSD",1745304603715,0.22726497,88003.0,88001.0,0.4167]
["bitfinex","BTCUSD",1745304603916,0.23862788,88004.0,88001.0,0.4167]
["bitfinex","BTCUSD",1745304604111,0.22726756,88002.0,88001.0,0.4167]
["bitfinex","BTCUSD",1745304604960,0.23862788,88004.0,88001.0,0.4167]
["bitfinex","BTCUSD",1745304605394,0.23862788,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1745304605395,0.01136337,88002.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1745304607499,0.01136299,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745304607731,0.12511893,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745304608532,0.01136157,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745304608705,0.01136182,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745304608912,0.05996079,88022.0,88014.0,0.23859839]
["bitfinex","BTCUSD",1745304609113,0.01136105,88020.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745304609289,0.01136092,88021.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745304610426,0.0493,88023.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745304610632,0.00213733,88017.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745304611908,0.00413733,88017.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745304612127,0.00413733,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304613063,0.00213733,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304613262,0.00213733,88017.0,88014.0,0.22723657]
["bitfinex","BTCUSD",1745304613758,0.00413733,88017.0,88014.0,0.23859839]
["bitfinex","BTCUSD",1745304614520,0.00213733,88017.0,88014.0,0.23859839]
["bitfinex","BTCUSD",1745304615034,0.00413733,88017.0,88014.0,0.23859839]
["bitfinex","BTCUSD",1745304615506,0.00213733,88017.0,88014.0,0.23859839]
["bitfinex","BTCUSD",1745304615688,0.00413733,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745304617165,0.01549877,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304617361,0.01549877,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745304618169,0.00213733,88017.0,88014.0,0.23859744]
["bitfinex","BTCUSD",1745304618732,0.00413733,88017.0,88014.0,0.23859744]
["bitfinex","BTCUSD",1745304618942,0.01136157,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304619144,0.01136169,88015.0,88011.0,0.2386064]
["bitfinex","BTCUSD",1745304619574,0.01136169,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304619935,0.00013733,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304620117,0.01149877,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304620320,0.002,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304621233,0.004,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304621431,0.002,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304621831,0.002,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304622736,0.002,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304623040,0.01149877,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304623041,0.002,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304623227,0.004,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304624344,0.002,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304624509,0.01149877,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304624719,0.002,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304624922,0.004,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304625080,0.002,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304625490,0.004,88015.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304625906,0.01336169,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304626356,0.01136169,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304627692,0.01336169,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304627981,0.01136169,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304628421,0.01436169,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745304630234,0.01436169,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745304630385,0.01436169,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745304630591,0.22723657,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745304631609,0.22723657,88014.0,88011.0,0.0219275]
["bitfinex","BTCUSD",1745304631982,0.22823657,88014.0,88011.0,0.0219275]
["bitfinex","BTCUSD",1745304632120,0.01236182,88014.0,88011.0,0.01056529]
["bitfinex","BTCUSD",1745304632465,0.01336182,88014.0,88011.0,0.01056529]
["bitfinex","BTCUSD",1745304632617,0.01136182,88014.0,88011.0,0.01056529]
["bitfinex","BTCUSD",1745304633013,0.22724173,88012.0,88011.0,0.01056529]
["bitfinex","BTCUSD",1745304633220,0.22725465,88007.0,88006.0,0.4167]
["bitfinex","BTCUSD",1745304634627,0.22825465,88007.0,88006.0,0.4167]
["bitfinex","BTCUSD",1745304634856,0.23863053,88003.0,88000.0,0.14616985]
["bitfinex","BTCUSD",1745304634993,0.23863053,88003.0,87998.0,0.23863982]
["bitfinex","BTCUSD",1745304637201,0.01136324,88003.0,87998.0,0.23863982]
["bitfinex","BTCUSD",1745304637419,0.01136324,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1745304638027,0.23863635,88000.0,87997.0,0.14616985]
["bitfinex","BTCUSD",1745304638231,0.23863635,88000.0,87996.0,0.42806415]
["bitfinex","BTCUSD",1745304639038,0.23863775,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745304639399,0.01136363,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745304639595,0.01136324,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1745304640299,0.22726431,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745304640514,0.21021691,88004.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745304640910,0.01136324,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1745304641480,0.2272523,88008.0,88002.0,0.22726547]
["bitfinex","BTCUSD",1745304641691,0.23861346,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745304641896,0.23862169,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745304642125,0.01136247,88009.0,88003.0,0.23862821]
["bitfinex","BTCUSD",1745304642334,0.01136286,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745304642579,0.01136286,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745304643155,0.01136221,88011.0,88007.0,0.23861634]
["bitfinex","BTCUSD",1745304643358,0.12511802,88012.0,88007.0,0.23861634]
["bitfinex","BTCUSD",1745304644351,0.12511802,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745304644572,0.12611802,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745304645383,0.12611802,88012.0,88007.0,0.23861634]
["bitfinex","BTCUSD",1745304645384,0.12611802,88012.0,88008.0,0.22725206]
["bitfinex","BTCUSD",1745304645990,0.12711802,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745304646184,0.12711802,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745304646393,0.01136247,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745304647150,0.22724948,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745304647281,0.22724948,88009.0,88006.0,0.01015297]
["bitfinex","BTCUSD",1745304647688,0.001,88009.0,88006.0,0.02151583]
["bitfinex","BTCUSD",1745304648184,0.2396122,88009.0,88006.0,0.02151583]
["bitfinex","BTCUSD",1745304648388,0.001,88009.0,88006.0,0.02151583]
["bitfinex","BTCUSD",1745304650145,0.001,88009.0,88007.0,0.22725465]
["bitfinex","BTCUSD",1745304650787,0.002,88009.0,88008.0,0.01015297]
["bitfinex","BTCUSD",1745304651005,0.001,88009.0,88008.0,0.01015297]
["bitfinex","BTCUSD",1745304651215,0.01136182,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745304651795,0.01136182,88014.0,88011.0,0.01015297]
["bitfinex","BTCUSD",1745304652552,0.01236182,88014.0,88011.0,0.01015297]
["bitfinex","BTCUSD",1745304652754,0.01236182,88014.0,88011.0,0.02151518]
["bitfinex","BTCUSD",1745304653634,0.001,88014.0,88011.0,0.02151518]
["bitfinex","BTCUSD",1745304654004,0.002,88014.0,88011.0,0.02151518]
["bitfinex","BTCUSD",1745304654203,0.001,88014.0,88011.0,0.02151518]
["bitfinex","BTCUSD",1745304654991,0.002,88014.0,88011.0,0.02151518]
["bitfinex","BTCUSD",1745304657552,0.002,88014.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745304657912,0.002,88014.0,88013.0,0.01008786]
["bitfinex","BTCUSD",1745304658343,0.001,88014.0,88013.0,0.01008786]
["bitfinex","BTCUSD",1745304658539,0.001,88014.0,88013.0,0.42678786]
["bitfinex","BTCUSD",1745304658774,0.00013733,88017.0,88014.0,0.23859839]
["bitfinex","BTCUSD",1745304659398,0.00013733,88017.0,88015.0,0.01008786]
["bitfinex","BTCUSD",1745304660172,0.00013733,88017.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745304660574,0.00013733,88017.0,88016.0,0.23731927]
["bitfinex","BTCUSD",1745304663289,0.00863489,88024.0,88020.0,0.23858202]
["bitfinex","BTCUSD",1745304663489,0.01136015,88027.0,88023.0,0.238574]
["bitfinex","BTCUSD",1745304664046,0.01136015,88027.0,88024.0,0.01008786]
["bitfinex","BTCUSD",1745304664632,0.01135989,88029.0,88024.0,0.02144839]
["bitfinex","BTCUSD",1745304665154,0.001,88027.0,88024.0,0.02144839]
["bitfinex","BTCUSD",1745304665693,0.002,88027.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745304666360,0.001,88027.0,88026.0,0.01008786]
["bitfinex","BTCUSD",1745304667168,0.01136002,88028.0,88026.0,0.01008786]
["bitfinex","BTCUSD",1745304667393,0.001,88027.0,88026.0,0.01008786]
["bitfinex","BTCUSD",1745304668052,0.002,88027.0,88026.0,0.01008786]
["bitfinex","BTCUSD",1745304668245,0.003,88027.0,88026.0,0.01008786]
["bitfinex","BTCUSD",1745304670556,0.003,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304670966,0.003,88027.0,88024.0,0.22720883]
["bitfinex","BTCUSD",1745304671174,0.003,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304671371,0.003,88027.0,88025.0,0.22720641]
["bitfinex","BTCUSD",1745304671534,0.003,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304671731,0.001,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304672204,0.002,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304672561,0.001,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304672768,0.002,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304672971,0.003,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304673787,0.002,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304674232,0.003,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304678379,0.003,88027.0,88026.0,0.01544333]
["bitfinex","BTCUSD",1745304683536,0.003,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304685038,0.23020301,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304685235,0.23304294,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304686501,0.23304294,88027.0,88026.0,0.01544367]
["bitfinex","BTCUSD",1745304687272,0.23304294,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304689397,0.23020301,88027.0,88026.0,0.00835223]
["bitfinex","BTCUSD",1745304690302,0.23020301,88027.0,88026.0,0.01544367]
["bitfinex","BTCUSD",1745304690994,0.23020301,88027.0,88026.0,0.01535178]
["bitfinex","BTCUSD",1745304695830,0.003,88027.0,88026.0,0.24255737]
["bitfinex","BTCUSD",1745304697262,0.003,88027.0,88026.0,0.24255645]
["bitfinex","BTCUSD",1745304697652,0.002,88027.0,88026.0,0.24255645]
["bitfinex","BTCUSD",1745304698284,0.23935955,88045.0,88037.0,0.23853442]
["bitfinex","BTCUSD",1745304698515,0.23935955,88045.0,88038.0,0.00824707]
["bitfinex","BTCUSD",1745304698697,0.0461,88042.0,88038.0,0.00824707]
["bitfinex","BTCUSD",1745304698936,0.000845,88045.0,88043.0,0.22716172]
["bitfinex","BTCUSD",1745304699313,0.000845,88045.0,88044.0,0.00709052]
["bitfinex","BTCUSD",1745304699509,0.000845,88045.0,88044.0,0.01533759]
["bitfinex","BTCUSD",1745304700901,0.000845,88045.0,88044.0,0.01633759]
["bitfinex","BTCUSD",1745304701302,0.000845,88045.0,88044.0,0.00924707]
["bitfinex","BTCUSD",1745304704669,0.000845,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1745304704866,0.000845,88048.0,88046.0,0.00814783]
["bitfinex","BTCUSD",1745304705024,0.000845,88048.0,88045.0,0.10743782]
["bitfinex","BTCUSD",1745304705240,0.000845,88048.0,88047.0,0.4167]
["bitfinex","BTCUSD",1745304705636,0.000845,88048.0,88047.0,0.42484783]
["bitfinex","BTCUSD",1745304706486,0.000845,88048.0,88047.0,0.65199923]
["bitfinex","BTCUSD",1745304706899,4.58e-05,88064.0,88060.0,0.23847154]
["bitfinex","BTCUSD",1745304707097,4.58e-05,88064.0,88062.0,0.22711271]
["bitfinex","BTCUSD",1745304707732,4.58e-05,88064.0,88063.0,0.0077458]
["bitfinex","BTCUSD",1745304711140,0.0489458,88064.0,88063.0,0.0077458]
["bitfinex","BTCUSD",1745304711343,0.21494064,88064.0,88063.0,0.0077458]
["bitfinex","BTCUSD",1745304711490,0.01135628,88057.0,88054.0,0.14616985]
["bitfinex","BTCUSD",1745304711684,0.01419545,88057.0,88055.0,0.00766725]
["bitfinex","BTCUSD",1745304712006,0.0113564,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1745304712205,0.0113564,88056.0,88052.0,0.00766725]
["bitfinex","BTCUSD",1745304712448,0.01419545,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745304712608,0.01419545,88057.0,88053.0,0.00766725]
["bitfinex","BTCUSD",1745304714200,0.01419545,88057.0,88053.0,0.2348017]
["bitfinex","BTCUSD",1745304715051,0.0113564,88056.0,88054.0,0.00638937]
["bitfinex","BTCUSD",1745304715255,0.0113564,88056.0,88053.0,0.22713445]
["bitfinex","BTCUSD",1745304715458,0.0113564,88056.0,88054.0,0.00638937]
["bitfinex","BTCUSD",1745304717204,0.0113564,88056.0,88051.0,0.23849561]
["bitfinex","BTCUSD",1745304717350,0.01419545,88057.0,88055.0,0.00638937]
["bitfinex","BTCUSD",1745304717601,0.01135628,88057.0,88056.0,0.00638937]
["bitfinex","BTCUSD",1745304717802,0.0113564,88056.0,88053.0,0.22713399]
["bitfinex","BTCUSD",1745304718174,0.0113564,88056.0,88054.0,0.00638937]
["bitfinex","BTCUSD",1745304718533,0.0113564,88056.0,88052.0,0.23849341]
["bitfinex","BTCUSD",1745304718534,0.0113564,88056.0,88052.0,0.22713649]
["bitfinex","BTCUSD",1745304718749,0.01419546,88057.0,88055.0,0.00638937]
["bitfinex","BTCUSD",1745304718955,0.0113564,88056.0,88051.0,0.22813885]
["bitfinex","BTCUSD",1745304719153,0.01135653,88055.0,88051.0,0.2394959]
["bitfinex","BTCUSD",1745304719382,0.0113564,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745304720498,0.0113564,88056.0,88052.0,0.23849328]
["bitfinex","BTCUSD",1745304721075,0.0113564,88056.0,88052.0,0.23949328]
["bitfinex","BTCUSD",1745304722057,0.01135653,88055.0,88052.0,0.22813636]
["bitfinex","BTCUSD",1745304722368,0.01135653,88055.0,88052.0,0.001]
["bitfinex","BTCUSD",1745304722573,0.27837252,88054.0,88053.0,0.00635921]
["bitfinex","BTCUSD",1745304722805,0.38928928,88054.0,88053.0,0.00635921]
["bitfinex","BTCUSD",1745304722951,0.50231737,88054.0,88053.0,0.00635921]
["bitfinex","BTCUSD",1745304723158,0.22714882,88048.0,88047.0,0.001]
["bitfinex","BTCUSD",1745304723317,0.2299883,88048.0,88047.0,0.001]
["bitfinex","BTCUSD",1745304723518,0.22714828,88049.0,88047.0,0.001]
["bitfinex","BTCUSD",1745304723722,0.2299883,88048.0,88047.0,0.0074047]
["bitfinex","BTCUSD",1745304723942,0.2299883,88048.0,88047.0,0.001]
["bitfinex","BTCUSD",1745304730511,0.2299883,88048.0,88047.0,0.00748318]
["bitfinex","BTCUSD",1745304731483,0.24234574,88048.0,88047.0,0.00545402]
["bitfinex","BTCUSD",1745304731683,0.01135795,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745304731909,0.01135795,88044.0,88042.0,0.00545402]
["bitfinex","BTCUSD",1745304732083,0.01135757,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1745304732428,0.00283951,88046.0,88043.0,0.00545427]
["bitfinex","BTCUSD",1745304732819,0.00283951,88046.0,88044.0,0.00545427]
["bitfinex","BTCUSD",1745304733044,0.00283951,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1745304733359,0.00283951,88046.0,88043.0,0.00545883]
["bitfinex","BTCUSD",1745304733860,0.00283951,88046.0,88044.0,0.00545883]
["bitfinex","BTCUSD",1745304734066,0.00283951,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1745304734218,0.00283951,88046.0,88043.0,0.01681691]
["bitfinex","BTCUSD",1745304734414,0.00283951,88046.0,88043.0,0.00545883]
["bitfinex","BTCUSD",1745304734415,0.0141972,88046.0,88043.0,0.00545883]
["bitfinex","BTCUSD",1745304734662,0.0141972,88046.0,88041.0,0.23852315]
["bitfinex","BTCUSD",1745304734899,0.0141972,88046.0,88042.0,0.01680908]
["bitfinex","BTCUSD",1745304735072,0.0071972,88046.0,88042.0,0.01680908]
["bitfinex","BTCUSD",1745304735600,0.00904201,88046.0,88042.0,0.01680908]
["bitfinex","BTCUSD",1745304735775,0.00904201,88046.0,88043.0,0.2385198]
["bitfinex","BTCUSD",1745304735979,0.001,88048.0,88045.0,0.23851438]
["bitfinex","BTCUSD",1745304736180,0.001,88048.0,88047.0,0.2271514]
["bitfinex","BTCUSD",1745304736713,0.001,88048.0,88047.0,0.23262192]
["bitfinex","BTCUSD",1745304742847,0.34190476,88048.0,88047.0,0.00547052]
["bitfinex","BTCUSD",1745304743105,0.23852481,88042.0,88038.0,0.56286985]
["bitfinex","BTCUSD",1745304743306,0.22716688,88041.0,88040.0,0.0053806]
["bitfinex","BTCUSD",1745304743488,0.01135898,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745304743832,0.22718237,88035.0,88034.0,0.0053806]
["bitfinex","BTCUSD",1745304744080,0.23854102,88036.0,88034.0,0.0053806]
["bitfinex","BTCUSD",1745304744261,0.22719269,88031.0,88030.0,0.4167]
["bitfinex","BTCUSD",1745304744463,0.01135937,88033.0,88030.0,0.4167]
["bitfinex","BTCUSD",1745304744669,0.01135937,88033.0,88030.0,0.42805976]
["bitfinex","BTCUSD",1745304745010,0.01135898,88036.0,88030.0,0.42805976]
["bitfinex","BTCUSD",1745304745217,0.01135873,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745304745560,0.01135873,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745304745752,0.01135898,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745304746339,0.01135898,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745304746555,0.001,88048.0,88043.0,0.22716172]
["bitfinex","BTCUSD",1745304746743,0.01235744,88048.0,88043.0,0.2385198]
["bitfinex","BTCUSD",1745304746968,0.01235744,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745304747167,0.001,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745304747334,0.001,88048.0,88045.0,0.23851438]
["bitfinex","BTCUSD",1745304747742,0.003,88048.0,88046.0,0.2271516]
["bitfinex","BTCUSD",1745304747944,0.003,88048.0,88045.0,0.23851438]
["bitfinex","BTCUSD",1745304748355,0.22717202,88040.0,88030.0,0.4167]
["bitfinex","BTCUSD",1745304748549,0.0113586,88039.0,88032.0,0.01974803]
["bitfinex","BTCUSD",1745304748758,0.2271772,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745304749156,0.01135924,88034.0,88031.0,0.0086625]
["bitfinex","BTCUSD",1745304749364,0.22719011,88032.0,88030.0,0.4167]
["bitfinex","BTCUSD",1745304750922,0.001,88032.0,88030.0,0.4167]
["bitfinex","BTCUSD",1745304751081,0.001,88032.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745304752115,0.001,88032.0,88031.0,0.01675506]
["bitfinex","BTCUSD",1745304752310,0.001,88032.0,88031.0,0.24494775]
["bitfinex","BTCUSD",1745304752691,0.00535873,88038.0,88034.0,0.23854346]
["bitfinex","BTCUSD",1745304753125,0.23851444,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1745304753322,0.01135795,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745304753519,0.12511389,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745304753721,0.12511389,88044.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1745304753722,0.11375594,88044.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1745304754028,0.01135769,88046.0,88043.0,0.00550011]
["bitfinex","BTCUSD",1745304754270,0.09608,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745304754271,0.06125628,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745304754502,0.01135666,88054.0,88049.0,0.22714597]
["bitfinex","BTCUSD",1745304754715,0.01135679,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1745304754927,0.01135679,88053.0,88051.0,0.00551552]
["bitfinex","BTCUSD",1745304755301,0.11375594,88054.0,88051.0,0.24401362]
["bitfinex","BTCUSD",1745304755652,0.11375594,88054.0,88051.0,0.01687257]
["bitfinex","BTCUSD",1745304756056,0.11375594,88054.0,88051.0,0.24401329]
["bitfinex","BTCUSD",1745304756444,0.11375594,88054.0,88051.0,0.01687257]
["bitfinex","BTCUSD",1745304756676,0.11675594,88054.0,88051.0,0.00551552]
["bitfinex","BTCUSD",1745304756847,0.22713592,88053.0,88051.0,0.00551552]
["bitfinex","BTCUSD",1745304757369,0.23849271,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745304757506,0.004,88054.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304757691,0.002,88054.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304757892,0.01135653,88055.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304758092,0.002,88053.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304758459,0.004,88053.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304758660,0.002,88053.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304760413,0.002,88054.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304760613,0.002,88053.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304761331,0.23848753,88055.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304761859,0.002,88053.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304763101,0.01135653,88055.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304763321,0.001,88053.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304764021,0.01235653,88055.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304764404,0.001,88053.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304766178,0.23948804,88055.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304766379,0.24048804,88055.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304766664,0.22713516,88054.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304766873,0.001,88053.0,88052.0,0.00551552]
["bitfinex","BTCUSD",1745304767167,0.23849542,88052.0,88047.0,0.46112451]
["bitfinex","BTCUSD",1745304767466,0.23850259,88050.0,88047.0,0.22261744]
["bitfinex","BTCUSD",1745304767609,0.23849577,88052.0,88047.0,0.23850897]
["bitfinex","BTCUSD",1745304767809,0.01135692,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745304768228,0.01135692,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745304768428,0.01135718,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745304768684,0.23849813,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745304768841,0.01135692,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745304769652,0.01135705,88051.0,88047.0,0.23850697]
["bitfinex","BTCUSD",1745304769896,0.01135692,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745304770077,0.01135692,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745304770277,0.01235692,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745304770477,0.22714624,88049.0,88036.0,0.22717956]
["bitfinex","BTCUSD",1745304770717,0.22716688,88041.0,88032.0,0.3345893]
["bitfinex","BTCUSD",1745304770884,0.22716688,88041.0,88030.0,0.22719275]
["bitfinex","BTCUSD",1745304770885,0.22716688,88041.0,88040.0,0.4167]
["bitfinex","BTCUSD",1745304771919,0.22816688,88041.0,88040.0,0.4167]
["bitfinex","BTCUSD",1745304772561,0.22816688,88041.0,88031.0,0.22261744]
["bitfinex","BTCUSD",1745304772763,0.22816688,88041.0,88025.0,0.4309229]
["bitfinex","BTCUSD",1745304772764,0.22720043,88028.0,88027.0,0.00832556]
["bitfinex","BTCUSD",1745304772974,0.01136002,88028.0,88025.0,0.4309229]
["bitfinex","BTCUSD",1745304773174,0.22720458,88027.0,88025.0,0.4309229]
["bitfinex","BTCUSD",1745304773554,0.22720458,88027.0,88026.0,0.00540355]
["bitfinex","BTCUSD",1745304774130,0.01136002,88028.0,88026.0,0.00540355]
["bitfinex","BTCUSD",1745304774701,0.01136002,88028.0,88026.0,0.01389784]
["bitfinex","BTCUSD",1745304774906,0.01136002,88028.0,88026.0,0.00540355]
["bitfinex","BTCUSD",1745304775543,0.2272002,88029.0,88026.0,0.00640355]
["bitfinex","BTCUSD",1745304775751,0.01136002,88028.0,88026.0,0.00740355]
["bitfinex","BTCUSD",1745304775923,0.01136002,88028.0,88026.0,0.00640355]
["bitfinex","BTCUSD",1745304776256,0.01136002,88028.0,88026.0,0.00740355]
["bitfinex","BTCUSD",1745304776838,0.01136002,88028.0,88026.0,0.00640355]
["bitfinex","BTCUSD",1745304777042,0.01136002,88028.0,88026.0,0.00740355]
["bitfinex","BTCUSD",1745304777708,0.22720301,88027.0,88026.0,0.00740355]
["bitfinex","BTCUSD",1745304778320,0.22720301,88027.0,88026.0,0.00640355]
["bitfinex","BTCUSD",1745304778549,0.22720301,88027.0,88026.0,0.00540355]
["bitfinex","BTCUSD",1745304778680,0.22720301,88027.0,88026.0,0.00640355]
["bitfinex","BTCUSD",1745304779264,0.01136002,88028.0,88026.0,0.01494294]
["bitfinex","BTCUSD",1745304779673,0.23856291,88028.0,88026.0,0.01494294]
["bitfinex","BTCUSD",1745304779920,0.23856291,88028.0,88026.0,0.01394294]
["bitfinex","BTCUSD",1745304780127,0.23856291,88028.0,88026.0,0.01494294]
["bitfinex","BTCUSD",1745304780524,0.01136002,88028.0,88026.0,0.01494294]
["bitfinex","BTCUSD",1745304780829,0.22720301,88027.0,88026.0,0.01394294]
["bitfinex","BTCUSD",1745304780974,0.22720301,88027.0,88026.0,0.01494294]
["bitfinex","BTCUSD",1745304781175,0.23856265,88028.0,88026.0,0.01494294]
["bitfinex","BTCUSD",1745304781575,0.23856265,88028.0,88026.0,0.01394294]
["bitfinex","BTCUSD",1745304782018,0.23856265,88028.0,88026.0,0.00540355]
["bitfinex","BTCUSD",1745304782378,0.01135976,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745304782770,0.01135976,88030.0,88028.0,0.0056377]
["bitfinex","BTCUSD",1745304783176,0.22719402,88031.0,88028.0,0.0056377]
["bitfinex","BTCUSD",1745304783376,0.22719402,88031.0,88026.0,0.01236027]
["bitfinex","BTCUSD",1745304783619,0.01135976,88030.0,88029.0,0.0056377]
["bitfinex","BTCUSD",1745304783815,0.01135976,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745304784021,0.01135924,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745304784367,0.39928506,88040.0,88033.0,0.22718753]
["bitfinex","BTCUSD",1745304784515,0.01135898,88036.0,88032.0,0.24419877]
["bitfinex","BTCUSD",1745304784722,0.01135911,88035.0,88032.0,0.01701038]
["bitfinex","BTCUSD",1745304785504,0.22718495,88034.0,88032.0,0.00565088]
["bitfinex","BTCUSD",1745304785714,0.01135924,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745304785923,0.01135924,88034.0,88031.0,0.00563645]
["bitfinex","BTCUSD",1745304786356,0.11385991,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745304786555,0.12521877,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745304786909,0.12521877,88037.0,88035.0,0.00563645]
["bitfinex","BTCUSD",1745304787306,0.01146283,88037.0,88035.0,0.00563645]
["bitfinex","BTCUSD",1745304787459,0.00010397,88037.0,88035.0,0.00563645]
["bitfinex","BTCUSD",1745304788467,0.22717979,88036.0,88035.0,0.00563645]
["bitfinex","BTCUSD",1745304788828,0.00010397,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745304788972,0.01246283,88037.0,88035.0,0.00563645]
["bitfinex","BTCUSD",1745304789172,0.01246283,88037.0,88030.0,0.23855382]
["bitfinex","BTCUSD",1745304789173,0.01135911,88035.0,88030.0,0.23855382]
["bitfinex","BTCUSD",1745304789377,0.01135924,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745304789581,0.01135911,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745304789838,0.23853902,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745304790182,0.23853902,88036.0,88027.0,0.4498185]
["bitfinex","BTCUSD",1745304790183,0.01135937,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1745304790382,0.01135924,88034.0,88031.0,0.23855219]
["bitfinex","BTCUSD",1745304790734,0.01135911,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745304791698,0.01135911,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745304792550,0.22720527,88027.0,88016.0,0.23859237]
["bitfinex","BTCUSD",1745304792754,0.00184481,88026.0,88020.0,0.22261744]
["bitfinex","BTCUSD",1745304792913,0.16480075,88026.0,88025.0,0.0142229]
["bitfinex","BTCUSD",1745304793114,0.22723915,88013.0,88012.0,0.4167]
["bitfinex","BTCUSD",1745304793358,0.22723915,88013.0,88012.0,0.4332237]
["bitfinex","BTCUSD",1745304793553,0.01136169,88015.0,88012.0,0.4332237]
["bitfinex","BTCUSD",1745304793976,0.01136169,88015.0,88012.0,0.44458578]
["bitfinex","BTCUSD",1745304794180,0.06076144,88017.0,88012.0,0.44458578]
["bitfinex","BTCUSD",1745304794614,0.06076144,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745304795400,0.01136169,88015.0,88012.0,0.4352237]
["bitfinex","BTCUSD",1745304795598,0.22723657,88014.0,88012.0,0.4352237]
["bitfinex","BTCUSD",1745304795799,0.22723657,88014.0,88012.0,0.4342237]
["bitfinex","BTCUSD",1745304796012,0.22023657,88014.0,88012.0,0.0165237]
["bitfinex","BTCUSD",1745304796192,0.22023657,88014.0,88011.0,0.0004224]
["bitfinex","BTCUSD",1745304796193,0.22023657,88014.0,88013.0,0.001]
["bitfinex","BTCUSD",1745304796388,0.22723141,88016.0,88013.0,0.01336195]
["bitfinex","BTCUSD",1745304796636,0.22723141,88016.0,88013.0,0.01236195]
["bitfinex","BTCUSD",1745304796893,0.22723141,88016.0,88012.0,0.001]
["bitfinex","BTCUSD",1745304797111,0.22723141,88016.0,88013.0,0.00561018]
["bitfinex","BTCUSD",1745304797518,0.22723657,88014.0,88013.0,0.00561018]
["bitfinex","BTCUSD",1745304797776,0.22723657,88014.0,88012.0,0.01771698]
["bitfinex","BTCUSD",1745304798143,0.22908138,88014.0,88013.0,0.00561018]
["bitfinex","BTCUSD",1745304798336,0.22908138,88014.0,88012.0,0.01771698]
["bitfinex","BTCUSD",1745304798544,0.01136169,88015.0,88013.0,0.00561018]
["bitfinex","BTCUSD",1745304798724,0.0132065,88015.0,88013.0,0.00561018]
["bitfinex","BTCUSD",1745304798931,0.24044267,88015.0,88013.0,0.00561018]
["bitfinex","BTCUSD",1745304799293,0.001,88014.0,88013.0,0.00561018]
["bitfinex","BTCUSD",1745304799502,0.001,88014.0,88013.0,0.00661018]
["bitfinex","BTCUSD",1745304799762,0.001,88014.0,88013.0,0.23384933]
["bitfinex","BTCUSD",1745304800240,0.001,88014.0,88013.0,0.23284933]
["bitfinex","BTCUSD",1745304801200,0.01136092,88021.0,88017.0,0.22722632]
["bitfinex","BTCUSD",1745304801651,0.01136092,88021.0,88018.0,0.00576464]
["bitfinex","BTCUSD",1745304802718,0.01236092,88021.0,88018.0,0.01712595]
["bitfinex","BTCUSD",1745304803110,0.01436092,88021.0,88018.0,0.01712595]
["bitfinex","BTCUSD",1745304803962,0.01536092,88021.0,88018.0,0.01712595]
["bitfinex","BTCUSD",1745304804173,0.004,88021.0,88018.0,0.01712595]
["bitfinex","BTCUSD",1745304805058,0.004,88021.0,88018.0,0.24434995]
["bitfinex","BTCUSD",1745304805770,0.004,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745304805948,0.004,88021.0,88020.0,0.23310063]
["bitfinex","BTCUSD",1745304806752,0.003,88021.0,88020.0,0.23310063]
["bitfinex","BTCUSD",1745304806982,0.004,88021.0,88020.0,0.23310063]
["bitfinex","BTCUSD",1745304807421,0.003,88021.0,88020.0,0.23310063]
["bitfinex","BTCUSD",1745304808106,0.01330764,88037.0,88032.0,0.23854916]
["bitfinex","BTCUSD",1745304808591,0.01330764,88037.0,88033.0,0.00581188]
["bitfinex","BTCUSD",1745304808808,0.22718465,88035.0,88033.0,0.00581188]
["bitfinex","BTCUSD",1745304809044,0.22902946,88035.0,88033.0,0.00581188]
["bitfinex","BTCUSD",1745304809251,0.23854705,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1745304809683,0.23854694,88033.0,88030.0,0.00581188]
["bitfinex","BTCUSD",1745304809898,0.01135937,88033.0,88030.0,0.23300698]
["bitfinex","BTCUSD",1745304810115,0.01135937,88033.0,88030.0,0.24436674]
["bitfinex","BTCUSD",1745304810303,0.23854376,88035.0,88030.0,0.24436674]
["bitfinex","BTCUSD",1745304810505,0.01135911,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745304810724,0.01320379,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745304810930,0.01135937,88033.0,88030.0,0.23855503]
["bitfinex","BTCUSD",1745304811348,0.23854148,88035.0,88030.0,0.23855503]
["bitfinex","BTCUSD",1745304811559,0.23854148,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745304811797,0.01235911,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745304812009,0.01420392,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745304812220,0.001,88033.0,88032.0,0.00581188]
["bitfinex","BTCUSD",1745304812658,0.01320392,88035.0,88032.0,0.00581188]
["bitfinex","BTCUSD",1745304812880,0.01420392,88035.0,88032.0,0.00581188]
["bitfinex","BTCUSD",1745304813100,0.00284481,88035.0,88032.0,0.00581188]
["bitfinex","BTCUSD",1745304813386,0.00284481,88035.0,88032.0,0.01717138]
["bitfinex","BTCUSD",1745304813655,0.001,88035.0,88032.0,0.01717138]
["bitfinex","BTCUSD",1745304813860,0.001,88033.0,88032.0,0.01717138]
["bitfinex","BTCUSD",1745304814071,0.001,88033.0,88032.0,0.00581188]
["bitfinex","BTCUSD",1745304814519,0.002,88033.0,88032.0,0.00581188]
["bitfinex","BTCUSD",1745304815196,0.001,88033.0,88032.0,0.00581188]
["bitfinex","BTCUSD",1745304815515,0.001,88033.0,88032.0,0.01717138]
["bitfinex","BTCUSD",1745304816167,0.001,88033.0,88032.0,0.00581188]
["bitfinex","BTCUSD",1745304817046,0.002,88033.0,88032.0,0.00581188]
["bitfinex","BTCUSD",1745304817246,0.01135963,88031.0,88028.0,0.22719957]
["bitfinex","BTCUSD",1745304817458,0.22719011,88032.0,88029.0,0.00575161]
["bitfinex","BTCUSD",1745304817680,0.23854961,88032.0,88029.0,0.00575161]
["bitfinex","BTCUSD",1745304818088,0.23854961,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1745304818290,0.01235937,88033.0,88030.0,0.00575161]
["bitfinex","BTCUSD",1745304818500,0.01135937,88033.0,88029.0,0.23855546]
["bitfinex","BTCUSD",1745304818679,0.001,88032.0,88031.0,0.00575161]
["bitfinex","BTCUSD",1745304818884,0.001,88032.0,88030.0,0.23855316]
["bitfinex","BTCUSD",1745304819092,0.001,88032.0,88031.0,0.00575161]
["bitfinex","BTCUSD",1745304819536,0.22819011,88032.0,88031.0,0.00575161]
["bitfinex","BTCUSD",1745304819750,0.2385664,88026.0,88021.0,0.64391603]
["bitfinex","BTCUSD",1745304819952,0.01136053,88024.0,88022.0,0.00575161]
["bitfinex","BTCUSD",1745304820199,0.0113604,88025.0,88022.0,0.24432808]
["bitfinex","BTCUSD",1745304820408,0.05696027,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745304821124,0.05696027,88026.0,88024.0,0.00575161]
["bitfinex","BTCUSD",1745304821364,0.11375594,88032.0,88024.0,0.00575161]
["bitfinex","BTCUSD",1745304821365,0.11375594,88032.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1745304821595,0.11375594,88031.0,88030.0,0.23855503]
["bitfinex","BTCUSD",1745304821922,0.01135989,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745304822137,0.01135989,88029.0,88025.0,0.2385662]
["bitfinex","BTCUSD",1745304822543,0.01135989,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745304822748,0.01136015,88027.0,88023.0,0.23857327]
["bitfinex","BTCUSD",1745304823179,0.23856586,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745304823416,0.23856586,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745304823847,0.23156586,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745304825382,0.01136002,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745304825848,0.01136015,88027.0,88024.0,0.23856923]
["bitfinex","BTCUSD",1745304826231,0.01136015,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1745304827368,0.22720559,88026.0,88025.0,0.0057458]
["bitfinex","BTCUSD",1745304827587,0.23856586,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745304827788,0.23856586,88026.0,88025.0,0.0057458]
["bitfinex","BTCUSD",1745304828113,0.23856586,88026.0,88021.0,0.23857837]
["bitfinex","BTCUSD",1745304828309,0.23856586,88026.0,88025.0,0.0057458]
["bitfinex","BTCUSD",1745304828449,0.23856586,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745304828660,0.23856215,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745304828867,0.23856215,88028.0,88026.0,0.0057458]
["bitfinex","BTCUSD",1745304829185,0.22904782,88027.0,88026.0,0.0057458]
["bitfinex","BTCUSD",1745304829582,0.01136027,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745304829783,0.01136027,88026.0,88023.0,0.00578328]
["bitfinex","BTCUSD",1745304829990,0.22720817,88025.0,88023.0,0.00578328]
["bitfinex","BTCUSD",1745304830395,0.23856857,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745304830578,0.2272185,88021.0,88016.0,0.23397901]
["bitfinex","BTCUSD",1745304830775,0.2272185,88021.0,88016.0,0.22261744]
["bitfinex","BTCUSD",1745304830776,0.22722722,88018.0,88016.0,0.22261744]
["bitfinex","BTCUSD",1745304830980,0.23858575,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745304831179,0.23858575,88019.0,88015.0,0.23859366]
["bitfinex","BTCUSD",1745304831416,0.23758575,88019.0,88015.0,0.23859366]
["bitfinex","BTCUSD",1745304831637,0.22722457,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1745304831855,0.22722457,88019.0,88016.0,0.01236157]
["bitfinex","BTCUSD",1745304832449,0.23858181,88021.0,88016.0,0.01236157]
["bitfinex","BTCUSD",1745304832698,0.01136053,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745304832843,0.23855033,88032.0,88025.0,0.2385679]
["bitfinex","BTCUSD",1745304833043,0.23855503,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745304833286,0.11375594,88029.0,88026.0,0.2385639]
["bitfinex","BTCUSD",1745304833509,0.01135976,88030.0,88026.0,0.2385639]
["bitfinex","BTCUSD",1745304833999,0.01320457,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745304834187,0.23855774,88029.0,88025.0,0.2385679]
["bitfinex","BTCUSD",1745304834359,0.00184481,88028.0,88025.0,0.2385679]
["bitfinex","BTCUSD",1745304834940,0.23955774,88029.0,88025.0,0.2385679]
["bitfinex","BTCUSD",1745304835343,0.00184481,88028.0,88025.0,0.2385679]
["bitfinex","BTCUSD",1745304835552,0.01520483,88028.0,88025.0,0.2385679]
["bitfinex","BTCUSD",1745304836616,0.01620483,88028.0,88025.0,0.2385679]
["bitfinex","BTCUSD",1745304836771,0.01420483,88028.0,88025.0,0.2385679]
["bitfinex","BTCUSD",1745304837881,0.01520483,88028.0,88025.0,0.2385679]
["bitfinex","BTCUSD",1745304839311,0.01520483,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745304839495,0.23856316,88027.0,88023.0,0.2385732]
["bitfinex","BTCUSD",1745304839845,0.01136015,88027.0,88023.0,0.2385732]
["bitfinex","BTCUSD",1745304840527,0.01136015,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1745304840800,0.01336015,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1745304841399,0.01136015,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1745304841602,0.01236015,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1745304841759,0.01336015,88027.0,88021.0,0.23808896]
["bitfinex","BTCUSD",1745304842158,0.01336015,88027.0,88022.0,0.00578966]
["bitfinex","BTCUSD",1745304842357,0.002,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745304842648,0.002,88027.0,88024.0,0.00577747]
["bitfinex","BTCUSD",1745304843352,0.001,88027.0,88024.0,0.00577747]
["bitfinex","BTCUSD",1745304843746,0.001,88027.0,88024.0,0.017138]
["bitfinex","BTCUSD",1745304844338,0.003,88027.0,88024.0,0.017138]
["bitfinex","BTCUSD",1745304845354,0.003,88027.0,88026.0,0.22720559]
["bitfinex","BTCUSD",1745304845579,0.003,88027.0,88026.0,0.23297776]
["bitfinex","BTCUSD",1745304846705,0.001,88027.0,88026.0,0.23297776]
["bitfinex","BTCUSD",1745304846881,0.001,88027.0,88026.0,0.24433803]
["bitfinex","BTCUSD",1745304847090,0.002,88027.0,88026.0,0.24433803]
["bitfinex","BTCUSD",1745304847502,0.001,88027.0,88026.0,0.24433803]
["bitfinex","BTCUSD",1745304847897,0.002,88027.0,88026.0,0.24433803]
["bitfinex","BTCUSD",1745304856309,0.001,88027.0,88026.0,0.24433803]
["bitfinex","BTCUSD",1745304856653,0.01135924,88034.0,88030.0,0.23855322]
["bitfinex","BTCUSD",1745304857060,0.01135924,88034.0,88031.0,0.00575268]
["bitfinex","BTCUSD",1745304857372,0.01135924,88034.0,88031.0,0.01711231]
["bitfinex","BTCUSD",1745304857819,0.01235924,88034.0,88031.0,0.01711231]
["bitfinex","BTCUSD",1745304858315,0.01335924,88034.0,88031.0,0.01711231]
["bitfinex","BTCUSD",1745304858530,0.01435924,88034.0,88031.0,0.01711231]
["bitfinex","BTCUSD",1745304859608,0.003,88034.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1745304860013,0.002,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745304860211,0.002,88034.0,88033.0,0.00575268]
["bitfinex","BTCUSD",1745304860526,0.003,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745304860735,0.001,88034.0,88032.0,0.00575268]
["bitfinex","BTCUSD",1745304860932,0.002,88034.0,88032.0,0.00575268]
["bitfinex","BTCUSD",1745304861231,0.001,88034.0,88032.0,0.00575268]
["bitfinex","BTCUSD",1745304861457,0.003,88034.0,88032.0,0.00575268]
["bitfinex","BTCUSD",1745304861663,0.002,88034.0,88032.0,0.00575268]
["bitfinex","BTCUSD",1745304861863,0.001,88034.0,88033.0,0.22718753]
["bitfinex","BTCUSD",1745304862065,0.00010397,88037.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1745304862417,0.00010397,88037.0,88036.0,0.23514476]
["bitfinex","BTCUSD",1745304862623,0.00010397,88037.0,88036.0,0.23287328]
["bitfinex","BTCUSD",1745304863628,0.00110397,88037.0,88036.0,0.23287328]
["bitfinex","BTCUSD",1745304864518,0.00210397,88037.0,88036.0,0.23287328]
["bitfinex","BTCUSD",1745304866555,0.00210397,88037.0,88036.0,0.64957328]
["bitfinex","BTCUSD",1745304868627,0.01135602,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745304868835,0.01135615,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745304869015,0.01135615,88058.0,88054.0,0.01690923]
["bitfinex","BTCUSD",1745304870072,0.01135615,88058.0,88054.0,0.03243101]
["bitfinex","BTCUSD",1745304870280,0.01135615,88058.0,88054.0,0.25956435]
["bitfinex","BTCUSD",1745304870639,0.01335615,88058.0,88054.0,0.25956295]
["bitfinex","BTCUSD",1745304870851,0.01635615,88058.0,88054.0,0.25956295]
["bitfinex","BTCUSD",1745304871401,0.005,88058.0,88056.0,0.22712791]
["bitfinex","BTCUSD",1745304871602,0.005,88058.0,88057.0,0.00553906]
["bitfinex","BTCUSD",1745304872809,0.11421354,88059.0,88057.0,0.00553906]
["bitfinex","BTCUSD",1745304873136,0.004,88058.0,88057.0,0.00553906]
["bitfinex","BTCUSD",1745304873574,0.002,88058.0,88057.0,0.00553906]
["bitfinex","BTCUSD",1745304873936,0.0024576,88059.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1745304874137,0.0044576,88059.0,88058.0,0.23263623]
["bitfinex","BTCUSD",1745304874954,0.0024576,88059.0,88058.0,0.23263623]
["bitfinex","BTCUSD",1745304876017,0.0004576,88059.0,88058.0,0.23263623]
["bitfinex","BTCUSD",1745304876343,0.0024576,88059.0,88058.0,0.23263623]
["bitfinex","BTCUSD",1745304877035,0.0054576,88059.0,88058.0,0.23263623]
["bitfinex","BTCUSD",1745304877940,0.0054576,88059.0,88058.0,0.24126343]
["bitfinex","BTCUSD",1745304879090,0.0054576,88059.0,88058.0,0.65796343]
["bitfinex","BTCUSD",1745304879303,0.0054576,88059.0,88058.0,1.10005828]
["bitfinex","BTCUSD",1745304879502,5.3e-05,88063.0,88062.0,0.22711271]
["bitfinex","BTCUSD",1745304879700,5.3e-05,88063.0,88062.0,0.22938347]
["bitfinex","BTCUSD",1745304879915,5.3e-05,88063.0,88062.0,0.23474509]
["bitfinex","BTCUSD",1745304883487,5.3e-05,88063.0,88062.0,0.23247433]
["bitfinex","BTCUSD",1745304883876,5.3e-05,88063.0,88062.0,0.08211229]
["bitfinex","BTCUSD",1745304884120,5.3e-05,88063.0,88062.0,0.49881229]
["bitfinex","BTCUSD",1745304886243,0.00012574,88063.0,88062.0,0.49881229]
["bitfinex","BTCUSD",1745304894771,0.0008454,88070.0,88068.0,0.22709724]
["bitfinex","BTCUSD",1745304895011,0.0008454,88070.0,88068.0,0.23453643]
["bitfinex","BTCUSD",1745304895648,0.0008454,88070.0,88068.0,0.98896582]
["bitfinex","BTCUSD",1745304896473,0.0008454,88070.0,88068.0,0.98996582]
["bitfinex","BTCUSD",1745304897370,0.0008454,88070.0,88068.0,0.99705298]
["bitfinex","BTCUSD",1745304903639,0.0008454,88070.0,88068.0,0.76995574]
["bitfinex","BTCUSD",1745304903640,0.0967456,88069.0,88068.0,0.76995574]
["bitfinex","BTCUSD",1745304904246,0.32384026,88069.0,88068.0,0.76995574]
["bitfinex","BTCUSD",1745304905260,0.32384026,88069.0,88068.0,0.76286858]
["bitfinex","BTCUSD",1745304905805,0.4375962,88069.0,88068.0,0.42286858]
["bitfinex","BTCUSD",1745304906008,0.4375962,88069.0,88068.0,0.76286858]
["bitfinex","BTCUSD",1745304906255,0.4375962,88069.0,88068.0,0.42995688]
["bitfinex","BTCUSD",1745304906645,0.4375962,88069.0,88068.0,0.42895688]
["bitfinex","BTCUSD",1745304907455,0.4375962,88069.0,88068.0,0.01225688]
["bitfinex","BTCUSD",1745304907868,0.4375962,88069.0,88068.0,0.0070883]
["bitfinex","BTCUSD",1745304909645,0.48371318,88069.0,88068.0,0.0070883]
["bitfinex","BTCUSD",1745304909837,0.4375962,88069.0,88068.0,0.0070883]
["bitfinex","BTCUSD",1745304910631,0.22711529,88061.0,88060.0,0.34]
["bitfinex","BTCUSD",1745304910829,0.27271529,88061.0,88060.0,0.00512823]
["bitfinex","BTCUSD",1745304911150,0.27271529,88061.0,88055.0,0.35135653]
["bitfinex","BTCUSD",1745304911151,0.01135602,88059.0,88055.0,0.35135653]
["bitfinex","BTCUSD",1745304911494,0.23847983,88058.0,88055.0,0.3483861]
["bitfinex","BTCUSD",1745304911690,0.22712561,88057.0,88055.0,0.34]
["bitfinex","BTCUSD",1745304911894,0.22713077,88055.0,88054.0,0.01552178]
["bitfinex","BTCUSD",1745304912090,0.22797558,88055.0,88054.0,7.274e-05]
["bitfinex","BTCUSD",1745304912734,0.22697558,88055.0,88054.0,0.01501958]
["bitfinex","BTCUSD",1745304912955,0.22697558,88055.0,88054.0,7.274e-05]
["bitfinex","BTCUSD",1745304913343,0.0458,88056.0,88054.0,7.274e-05]
["bitfinex","BTCUSD",1745304913663,0.27293053,88056.0,88054.0,7.274e-05]
["bitfinex","BTCUSD",1745304914292,0.27293053,88056.0,88054.0,0.00107274]
["bitfinex","BTCUSD",1745304914528,0.27293053,88056.0,88054.0,0.01587679]
["bitfinex","BTCUSD",1745304914683,0.27293053,88056.0,88054.0,7.274e-05]
["bitfinex","BTCUSD",1745304914893,0.27293053,88056.0,88054.0,0.00107274]
["bitfinex","BTCUSD",1745304915101,0.00084481,88055.0,88054.0,0.00107274]
["bitfinex","BTCUSD",1745304916293,0.00084481,88055.0,88054.0,7.274e-05]
["bitfinex","BTCUSD",1745304916722,0.00084481,88055.0,88054.0,0.00107274]
["bitfinex","BTCUSD",1745304917548,0.00084481,88055.0,88054.0,0.00631837]
["bitfinex","BTCUSD",1745304917678,0.00084481,88055.0,88054.0,0.01546961]
["bitfinex","BTCUSD",1745304917881,0.00084481,88055.0,88054.0,0.02071524]
["bitfinex","BTCUSD",1745304918513,0.27293053,88056.0,88054.0,0.02071524]
["bitfinex","BTCUSD",1745304919439,0.00084481,88055.0,88054.0,0.02071524]
["bitfinex","BTCUSD",1745304919638,0.00084481,88055.0,88054.0,0.01971524]
["bitfinex","BTCUSD",1745304920196,0.00084481,88055.0,88054.0,0.02071524]
["bitfinex","BTCUSD",1745304920527,0.00084481,88055.0,88054.0,0.01971524]
["bitfinex","BTCUSD",1745304920732,0.27293053,88056.0,88054.0,0.02071524]
["bitfinex","BTCUSD",1745304921644,0.27293053,88056.0,88054.0,0.01971524]
["bitfinex","BTCUSD",1745304922268,0.00084481,88055.0,88054.0,0.01971524]
["bitfinex","BTCUSD",1745304923099,0.00084481,88055.0,88054.0,0.02071524]
["bitfinex","BTCUSD",1745304923457,0.00084481,88055.0,88054.0,0.01971524]
["bitfinex","BTCUSD",1745304923853,0.00084481,88055.0,88054.0,0.02071524]
["bitfinex","BTCUSD",1745304925026,0.27293053,88056.0,88054.0,0.02071524]
["bitfinex","BTCUSD",1745304926039,0.27293053,88056.0,88054.0,0.01971524]
["bitfinex","BTCUSD",1745304926542,0.01135615,88058.0,88054.0,0.0310719]
["bitfinex","BTCUSD",1745304926689,0.23848266,88057.0,88054.0,0.02071524]
["bitfinex","BTCUSD",1745304927099,0.01135628,88057.0,88054.0,0.02071524]
["bitfinex","BTCUSD",1745304927300,0.01135628,88057.0,88055.0,0.34]
["bitfinex","BTCUSD",1745304927741,0.01135628,88057.0,88056.0,0.00523337]
["bitfinex","BTCUSD",1745304928165,0.23847811,88059.0,88056.0,0.00523337]
["bitfinex","BTCUSD",1745304928450,0.01135602,88059.0,88056.0,0.00523337]
["bitfinex","BTCUSD",1745304929221,0.23847881,88059.0,88056.0,0.00523337]
["bitfinex","BTCUSD",1745304929434,0.01135615,88058.0,88054.0,0.36582627]
["bitfinex","BTCUSD",1745304929638,0.01135615,88058.0,88055.0,0.00523337]
["bitfinex","BTCUSD",1745304930204,0.22797273,88057.0,88055.0,0.00523337]
["bitfinex","BTCUSD",1745304930537,0.22712819,88056.0,88055.0,0.00523337]
["bitfinex","BTCUSD",1745304930765,0.00084481,88057.0,88055.0,0.00523337]
["bitfinex","BTCUSD",1745304933159,0.22797262,88057.0,88055.0,0.00523337]
["bitfinex","BTCUSD",1745304944892,0.22713077,88055.0,88054.0,0.01446961]
["bitfinex","BTCUSD",1745304945095,0.22797558,88055.0,88054.0,0.01967754]
["bitfinex","BTCUSD",1745304946185,0.22713077,88055.0,88054.0,0.02067754]
["bitfinex","BTCUSD",1745304954066,0.23849653,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745304954285,0.23849653,88052.0,88048.0,0.02655951]
["bitfinex","BTCUSD",1745304955464,0.23849653,88052.0,88048.0,0.02855951]
["bitfinex","BTCUSD",1745304955687,0.01135705,88051.0,88048.0,0.02855951]
["bitfinex","BTCUSD",1745304956548,0.01135692,88052.0,88048.0,0.25470658]
["bitfinex","BTCUSD",1745304956684,0.01135692,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745304957090,0.23849,88054.0,88050.0,0.23850084]
["bitfinex","BTCUSD",1745304958370,0.01135666,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1745304959372,0.22713334,88054.0,88050.0,0.001]
["bitfinex","BTCUSD",1745304959613,0.22714041,88052.0,88050.0,0.001]
["bitfinex","BTCUSD",1745304960015,0.01135705,88051.0,88048.0,0.02655951]
["bitfinex","BTCUSD",1745304960215,0.23849984,88051.0,88048.0,0.01520207]
["bitfinex","BTCUSD",1745304961186,0.01135653,88055.0,88049.0,0.34]
["bitfinex","BTCUSD",1745304961358,0.23848517,88056.0,88051.0,0.35135705]
["bitfinex","BTCUSD",1745304961570,0.22712475,88058.0,88053.0,0.34]
["bitfinex","BTCUSD",1745304961571,0.01135615,88058.0,88053.0,0.34]
["bitfinex","BTCUSD",1745304961772,0.22713077,88055.0,88053.0,0.34]
["bitfinex","BTCUSD",1745304961973,0.0113564,88056.0,88054.0,0.00433074]
["bitfinex","BTCUSD",1745304962172,0.0113564,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745304962499,0.01135653,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745304964248,0.0113564,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745304965093,0.01135628,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745304965293,0.23848267,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745304965496,0.01135628,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745304965691,0.23848007,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745304965896,0.01135537,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745304966124,0.0113555,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745304966336,0.0113555,88063.0,88058.0,0.23847859]
["bitfinex","BTCUSD",1745304966337,0.01135563,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1745304966571,0.23847041,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1745304966823,0.23847041,88062.0,88059.0,0.00708874]
["bitfinex","BTCUSD",1745304967441,0.23847041,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1745304967442,0.23847041,88062.0,88060.0,0.00708874]
["bitfinex","BTCUSD",1745304967662,0.01135563,88062.0,88061.0,0.00708874]
["bitfinex","BTCUSD",1745304968012,0.01135524,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745304968222,0.01135537,88064.0,88061.0,0.0184445]
["bitfinex","BTCUSD",1745304968428,0.001,88063.0,88061.0,0.0184445]
["bitfinex","BTCUSD",1745304968643,0.001,88063.0,88062.0,0.00708874]
["bitfinex","BTCUSD",1745304968858,0.01135537,88064.0,88062.0,0.00708874]
["bitfinex","BTCUSD",1745304969232,0.01135537,88064.0,88063.0,0.00708874]
["bitfinex","BTCUSD",1745304969719,0.01235524,88065.0,88063.0,0.00708874]
["bitfinex","BTCUSD",1745304970224,0.001,88064.0,88063.0,0.00708874]
["bitfinex","BTCUSD",1745304970444,0.001,88064.0,88061.0,0.23847059]
["bitfinex","BTCUSD",1745304970647,0.001,88064.0,88062.0,0.00708862]
["bitfinex","BTCUSD",1745304971018,0.002,88064.0,88062.0,0.00708862]
["bitfinex","BTCUSD",1745304971430,0.01135524,88065.0,88062.0,0.00708862]
["bitfinex","BTCUSD",1745304971672,0.002,88064.0,88063.0,0.00708862]
["bitfinex","BTCUSD",1745304972213,0.001,88064.0,88063.0,0.00708862]
["bitfinex","BTCUSD",1745304972418,0.002,88064.0,88063.0,0.23419875]
["bitfinex","BTCUSD",1745304974223,0.003,88064.0,88063.0,0.23419875]
["bitfinex","BTCUSD",1745304974751,0.0012456,88069.0,88068.0,0.22709724]
["bitfinex","BTCUSD",1745304975766,0.0012456,88069.0,88068.0,0.23418586]
["bitfinex","BTCUSD",1745304975983,0.0032456,88069.0,88068.0,0.23418586]
["bitfinex","BTCUSD",1745304978020,0.0022456,88069.0,88068.0,0.23418586]
["bitfinex","BTCUSD",1745304978334,0.0012456,88069.0,88068.0,0.23418586]
["bitfinex","BTCUSD",1745304981095,0.00958063,88076.0,88072.0,0.23843952]
["bitfinex","BTCUSD",1745304981725,0.00958063,88076.0,88073.0,0.00708862]
["bitfinex","BTCUSD",1745304982181,0.00958063,88076.0,88073.0,0.01844283]
["bitfinex","BTCUSD",1745304982356,0.00958063,88076.0,88074.0,0.00708862]
["bitfinex","BTCUSD",1745304982569,0.01058063,88076.0,88074.0,0.00708862]
["bitfinex","BTCUSD",1745304982741,0.01058063,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745304982742,0.01158063,88076.0,88075.0,0.00708862]
["bitfinex","BTCUSD",1745304983155,0.01258063,88076.0,88075.0,0.00708862]
["bitfinex","BTCUSD",1745304983982,0.01162635,88076.0,88075.0,0.00708862]
["bitfinex","BTCUSD",1745304984205,0.01262635,88076.0,88075.0,0.00708862]
["bitfinex","BTCUSD",1745304984562,0.01062635,88076.0,88075.0,0.00708862]
["bitfinex","BTCUSD",1745304984770,0.00962635,88076.0,88075.0,0.00708862]
["bitfinex","BTCUSD",1745304985012,0.01162635,88076.0,88075.0,0.00708862]
["bitfinex","BTCUSD",1745304985632,0.01262635,88076.0,88075.0,0.00708862]
["bitfinex","BTCUSD",1745304987551,0.00304572,88076.0,88075.0,0.00708862]
["bitfinex","BTCUSD",1745304991168,0.00304572,88076.0,88075.0,0.34708862]
["bitfinex","BTCUSD",1745304994834,0.00304572,88076.0,88075.0,0.76378862]
["bitfinex","BTCUSD",1745305002651,0.00304572,88076.0,88075.0,0.42378862]
["bitfinex","BTCUSD",1745305002865,0.05109053,88076.0,88075.0,0.42378862]
["bitfinex","BTCUSD",1745305003695,0.05109053,88076.0,88075.0,0.76378862]
["bitfinex","BTCUSD",1745305004319,0.16484647,88076.0,88075.0,0.34708862]
["bitfinex","BTCUSD",1745305008729,0.16484647,88076.0,88075.0,0.34]
["bitfinex","BTCUSD",1745305013834,0.22711529,88061.0,88060.0,0.4167]
["bitfinex","BTCUSD",1745305014011,0.23846797,88063.0,88060.0,0.4167]
["bitfinex","BTCUSD",1745305014373,0.23846797,88063.0,88061.0,0.34]
["bitfinex","BTCUSD",1745305014675,0.0464,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745305014877,0.00084481,88066.0,88065.0,0.34]
["bitfinex","BTCUSD",1745305015435,0.00084481,88068.0,88065.0,0.34]
["bitfinex","BTCUSD",1745305015641,0.01219967,88068.0,88065.0,0.34]
["bitfinex","BTCUSD",1745305018841,0.2271024,88066.0,88065.0,0.34]
["bitfinex","BTCUSD",1745305019028,0.05645524,88065.0,88063.0,0.34]
["bitfinex","BTCUSD",1745305019235,0.00084481,88064.0,88063.0,0.34]
["bitfinex","BTCUSD",1745305019441,0.22795236,88064.0,88063.0,0.34]
["bitfinex","BTCUSD",1745305020053,0.22795236,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745305020054,0.23847127,88061.0,88059.0,0.34]
["bitfinex","BTCUSD",1745305020274,0.00084481,88060.0,88059.0,0.34]
["bitfinex","BTCUSD",1745305020961,0.00084481,88060.0,88059.0,0.00708858]
["bitfinex","BTCUSD",1745305026352,0.04594481,88060.0,88059.0,0.00708858]
["bitfinex","BTCUSD",1745305027675,0.00084481,88060.0,88059.0,0.00708858]
["bitfinex","BTCUSD",1745305031870,0.23847127,88061.0,88059.0,0.00708858]
["bitfinex","BTCUSD",1745305032069,0.23847127,88061.0,88060.0,0.00708858]
["bitfinex","BTCUSD",1745305032478,0.01135576,88061.0,88060.0,0.00708858]
["bitfinex","BTCUSD",1745305032839,0.35221886,88064.0,88060.0,0.34708858]
["bitfinex","BTCUSD",1745305032968,0.12511144,88063.0,88060.0,0.34708858]
["bitfinex","BTCUSD",1745305033181,0.12511144,88063.0,88061.0,0.00708858]
["bitfinex","BTCUSD",1745305033182,0.35222349,88063.0,88061.0,0.00708858]
["bitfinex","BTCUSD",1745305033388,0.01135473,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745305033592,0.12511067,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745305033804,0.12511067,88069.0,88067.0,0.00708858]
["bitfinex","BTCUSD",1745305034236,0.11375594,88069.0,88068.0,0.57418582]
["bitfinex","BTCUSD",1745305034862,0.11475594,88069.0,88068.0,0.57418582]
["bitfinex","BTCUSD",1745305035062,0.11375594,88069.0,88068.0,0.57418582]
["bitfinex","BTCUSD",1745305035279,0.01135395,88075.0,88069.0,0.35135473]
["bitfinex","BTCUSD",1745305035500,0.01219889,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745305035684,0.01219889,88074.0,88069.0,0.35135473]
["bitfinex","BTCUSD",1745305036093,0.01219889,88074.0,88070.0,0.00708858]
["bitfinex","BTCUSD",1745305036782,0.01219889,88074.0,88071.0,0.00708858]
["bitfinex","BTCUSD",1745305036783,0.01135421,88073.0,88071.0,0.00708858]
["bitfinex","BTCUSD",1745305037122,0.01135421,88073.0,88072.0,0.00708858]
["bitfinex","BTCUSD",1745305037711,0.01219902,88073.0,88072.0,0.00708858]
["bitfinex","BTCUSD",1745305038321,0.01135421,88073.0,88072.0,0.00708858]
["bitfinex","BTCUSD",1745305039219,0.01219889,88074.0,88072.0,0.00708858]
["bitfinex","BTCUSD",1745305039365,4.572e-05,88076.0,88075.0,0.34]
["bitfinex","BTCUSD",1745305039793,0.22712233,88076.0,88075.0,0.34708858]
["bitfinex","BTCUSD",1745305040731,0.22812233,88076.0,88075.0,0.34708858]
["bitfinex","BTCUSD",1745305041206,0.22912233,88076.0,88075.0,0.34708858]
["bitfinex","BTCUSD",1745305041359,0.00204572,88076.0,88075.0,0.34708858]
["bitfinex","BTCUSD",1745305041804,0.22912233,88076.0,88075.0,0.34708858]
["bitfinex","BTCUSD",1745305046133,0.39197827,88076.0,88075.0,0.00708858]
["bitfinex","BTCUSD",1745305048479,0.44067827,88076.0,88075.0,0.00708858]
["bitfinex","BTCUSD",1745305054811,0.39197827,88076.0,88075.0,0.00708858]
["bitfinex","BTCUSD",1745305055009,0.11580166,88076.0,88075.0,0.00708858]
["bitfinex","BTCUSD",1745305055237,0.11580166,88076.0,88075.0,0.57416777]
["bitfinex","BTCUSD",1745305055810,0.00204572,88076.0,88075.0,0.57416777]
["bitfinex","BTCUSD",1745305059215,4.572e-05,88076.0,88075.0,0.57416777]
["bitfinex","BTCUSD",1745305059433,0.00104572,88076.0,88075.0,0.57416777]
["bitfinex","BTCUSD",1745305059646,0.00204572,88076.0,88075.0,0.57416777]
["bitfinex","BTCUSD",1745305061262,0.00204572,88076.0,88075.0,0.34708858]
["bitfinex","BTCUSD",1745305064394,0.00204572,88076.0,88075.0,0.57416777]
["bitfinex","BTCUSD",1745305064623,0.00204572,88076.0,88075.0,0.34708858]
["bitfinex","BTCUSD",1745305064813,0.00204572,88076.0,88075.0,0.57416777]
["bitfinex","BTCUSD",1745305080607,0.00204572,88076.0,88075.0,0.99086777]
["bitfinex","BTCUSD",1745305084241,0.00204572,88076.0,88075.0,0.64377919]
["bitfinex","BTCUSD",1745305085545,0.00204572,88076.0,88075.0,0.40123819]
["bitfinex","BTCUSD",1745305086063,0.00204572,88076.0,88075.0,0.96831738]
["bitfinex","BTCUSD",1745305090505,0.0008452,88081.0,88080.0,0.5670663]
["bitfinex","BTCUSD",1745305091768,0.0018452,88081.0,88080.0,0.5670663]
["bitfinex","BTCUSD",1745305092944,0.0018452,88081.0,88080.0,0.57544228]
["bitfinex","BTCUSD",1745305096165,0.0018452,88081.0,88080.0,0.58252888]
["bitfinex","BTCUSD",1745305109054,0.0018452,88081.0,88080.0,0.01546258]
["bitfinex","BTCUSD",1745305109308,0.0018452,88081.0,88080.0,0.58252888]
["bitfinex","BTCUSD",1745305111216,0.0018452,88081.0,88080.0,0.59315139]
["bitfinex","BTCUSD",1745305114729,0.0018452,88081.0,88080.0,0.58252888]
["bitfinex","BTCUSD",1745305115855,0.0018452,88081.0,88080.0,0.98376707]
["bitfinex","BTCUSD",1745305119392,0.0018452,88081.0,88080.0,0.9837666]
["bitfinex","BTCUSD",1745305121979,0.0018452,88081.0,88080.0,0.98376663]
["bitfinex","BTCUSD",1745305129091,0.0018452,88081.0,88080.0,0.75670033]
["bitfinex","BTCUSD",1745305141253,0.0012452,88084.0,88083.0,0.56705856]
["bitfinex","BTCUSD",1745305141509,0.00080501,88092.0,88083.0,0.56705856]
["bitfinex","BTCUSD",1745305141702,0.00080501,88092.0,88091.0,0.56703794]
["bitfinex","BTCUSD",1745305141903,0.0004,88099.0,88093.0,0.56703279]
["bitfinex","BTCUSD",1745305142103,0.0004,88099.0,88093.0,0.95380379]
["bitfinex","BTCUSD",1745305142303,0.0004,88099.0,88093.0,1.47258899]
["bitfinex","BTCUSD",1745305143238,0.0004,88099.0,88093.0,1.47358899]
["bitfinex","BTCUSD",1745305143568,0.0004,88099.0,88093.0,1.47458899]
["bitfinex","BTCUSD",1745305144502,0.0004,88099.0,88093.0,1.47358899]
["bitfinex","BTCUSD",1745305145654,0.0004,88099.0,88093.0,1.58734493]
["bitfinex","BTCUSD",1745305146083,0.0008452,88112.0,88111.0,0.56698641]
["bitfinex","BTCUSD",1745305146370,0.00095947,88112.0,88111.0,1.17770341]
["bitfinex","BTCUSD",1745305146780,0.00095947,88112.0,88111.0,1.04900441]
["bitfinex","BTCUSD",1745305147538,0.00195947,88112.0,88111.0,1.06235299]
["bitfinex","BTCUSD",1745305148276,0.00095947,88112.0,88111.0,1.06235299]
["bitfinex","BTCUSD",1745305148458,0.00095947,88112.0,88111.0,0.67625499]
["bitfinex","BTCUSD",1745305148667,0.00195947,88112.0,88111.0,1.34270099]
["bitfinex","BTCUSD",1745305148864,0.00195947,88112.0,88111.0,1.22079299]
["bitfinex","BTCUSD",1745305149450,0.00195947,88112.0,88111.0,1.22917826]
["bitfinex","BTCUSD",1745305149647,0.00195947,88112.0,88111.0,1.24371911]
["bitfinex","BTCUSD",1745305149853,0.0004,88114.0,88113.0,0.56698126]
["bitfinex","BTCUSD",1745305150017,0.000845,88117.0,88116.0,0.56697353]
["bitfinex","BTCUSD",1745305150224,0.0133299,88123.0,88122.0,0.56695808]
["bitfinex","BTCUSD",1745305153452,0.0133299,88123.0,88121.0,0.34]
["bitfinex","BTCUSD",1745305153727,0.0133299,88123.0,88122.0,0.22695808]
["bitfinex","BTCUSD",1745305153927,0.0133299,88123.0,88122.0,0.22795808]
["bitfinex","BTCUSD",1745305154131,0.0133299,88123.0,88122.0,0.96919627]
["bitfinex","BTCUSD",1745305154513,0.0133299,88123.0,88122.0,0.96819627]
["bitfinex","BTCUSD",1745305155610,0.0133299,88123.0,88122.0,0.96919627]
["bitfinex","BTCUSD",1745305162172,0.0133299,88123.0,88122.0,1.06507627]
["bitfinex","BTCUSD",1745305164879,0.0004227,88130.0,88128.0,0.56694262]
["bitfinex","BTCUSD",1745305165979,0.0004227,88130.0,88128.0,0.57402521]
["bitfinex","BTCUSD",1745305170660,0.0004227,88130.0,88128.0,0.574025]
["bitfinex","BTCUSD",1745305170806,0.0004227,88130.0,88128.0,0.00708238]
["bitfinex","BTCUSD",1745305171051,0.0004227,88130.0,88128.0,0.234025]
["bitfinex","BTCUSD",1745305171583,0.0004227,88130.0,88128.0,0.63526319]
["bitfinex","BTCUSD",1745305172763,0.0004227,88130.0,88128.0,1.07110319]
["bitfinex","BTCUSD",1745305172963,0.0004227,88130.0,88128.0,1.06402081]
["bitfinex","BTCUSD",1745305174236,0.0004227,88130.0,88128.0,0.96818081]
["bitfinex","BTCUSD",1745305174442,0.0004227,88130.0,88128.0,1.07110292]
["bitfinex","BTCUSD",1745305175964,0.0004227,88130.0,88128.0,1.06402081]
["bitfinex","BTCUSD",1745305176169,0.0004227,88130.0,88129.0,0.34]
["bitfinex","BTCUSD",1745305176372,0.0004227,88130.0,88129.0,0.74123819]
["bitfinex","BTCUSD",1745305177098,0.0004227,88130.0,88129.0,0.74832033]
["bitfinex","BTCUSD",1745305178935,0.0004227,88130.0,88129.0,0.84416033]
["bitfinex","BTCUSD",1745305188769,0.0498,88141.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1745305188937,0.04993717,88141.0,88140.0,0.34]
["bitfinex","BTCUSD",1745305190019,0.04993717,88141.0,88131.0,0.14612639]
["bitfinex","BTCUSD",1745305190020,0.0453,88132.0,88131.0,0.14612639]
["bitfinex","BTCUSD",1745305190218,0.0453,88132.0,88130.0,0.34]
["bitfinex","BTCUSD",1745305190413,0.0453,88132.0,88131.0,0.3227749]
["bitfinex","BTCUSD",1745305192189,0.002,88132.0,88131.0,0.67132092]
["bitfinex","BTCUSD",1745305193535,0.002,88132.0,88131.0,0.67840319]
["bitfinex","BTCUSD",1745305201960,0.00013717,88141.0,88140.0,0.56691173]
["bitfinex","BTCUSD",1745305202487,0.00013717,88141.0,88140.0,0.669834]
["bitfinex","BTCUSD",1745305203133,0.00113717,88141.0,88140.0,0.669834]
["bitfinex","BTCUSD",1745305203857,0.0008,88144.0,88143.0,0.226904]
["bitfinex","BTCUSD",1745305204060,0.0008,88144.0,88143.0,0.566904]
["bitfinex","BTCUSD",1745305204270,0.0008,88144.0,88143.0,0.57398627]
["bitfinex","BTCUSD",1745305204844,0.0008,88144.0,88143.0,0.57398548]
["bitfinex","BTCUSD",1745305205303,0.0018,88144.0,88143.0,0.57398548]
["bitfinex","BTCUSD",1745305205614,0.0028,88144.0,88143.0,0.57398548]
["bitfinex","BTCUSD",1745305209096,0.0028,88144.0,88143.0,1.60984604]
["bitfinex","BTCUSD",1745305209309,0.0459226,88159.0,88158.0,0.5668654]
["bitfinex","BTCUSD",1745305209457,0.0008226,88159.0,88158.0,0.57745058]
["bitfinex","BTCUSD",1745305209668,0.0008226,88159.0,88158.0,0.35766666]
["bitfinex","BTCUSD",1745305209871,0.0008226,88159.0,88158.0,0.58453206]
["bitfinex","BTCUSD",1745305210645,0.0008226,88159.0,88158.0,0.57394688]
["bitfinex","BTCUSD",1745305210867,0.0018226,88159.0,88158.0,0.57394688]
["bitfinex","BTCUSD",1745305211482,0.0018226,88159.0,88158.0,0.59543993]
["bitfinex","BTCUSD",1745305212612,0.0018226,88159.0,88158.0,0.58835845]
["bitfinex","BTCUSD",1745305212979,0.0008226,88159.0,88158.0,0.58835845]
["bitfinex","BTCUSD",1745305226973,0.16337854,88159.0,88158.0,0.01289682]
["bitfinex","BTCUSD",1745305227174,0.21372335,88159.0,88158.0,0.01289682]
["bitfinex","BTCUSD",1745305227391,0.2268654,88158.0,88157.0,0.40123819]
["bitfinex","BTCUSD",1745305227622,0.38942134,88158.0,88157.0,0.40123819]
["bitfinex","BTCUSD",1745305228738,0.38942134,88158.0,88157.0,0.4137688]
["bitfinex","BTCUSD",1745305229220,0.0488,88158.0,88157.0,0.4137688]
["bitfinex","BTCUSD",1745305229429,0.0498,88158.0,88157.0,0.4137688]
["bitfinex","BTCUSD",1745305230334,0.001,88158.0,88157.0,0.35253061]
["bitfinex","BTCUSD",1745305233443,0.0498,88158.0,88157.0,0.35253061]
["bitfinex","BTCUSD",1745305234199,0.001,88158.0,88157.0,0.35253061]
["bitfinex","BTCUSD",1745305235456,0.001,88158.0,88156.0,0.2268684]
["bitfinex","BTCUSD",1745305235882,0.001,88158.0,88156.0,0.23905144]
["bitfinex","BTCUSD",1745305236575,0.0008226,88159.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745305237129,0.2268654,88158.0,88156.0,0.01218304]
["bitfinex","BTCUSD",1745305237428,0.0121882,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745305237624,0.01216574,88159.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1745305237899,0.01134339,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745305238105,0.01134339,88157.0,88152.0,0.22687884]
["bitfinex","BTCUSD",1745305238106,0.01134352,88156.0,88152.0,0.22687884]
["bitfinex","BTCUSD",1745305238269,0.01218833,88156.0,88153.0,0.01264578]
["bitfinex","BTCUSD",1745305238574,0.06014352,88156.0,88152.0,0.23822288]
["bitfinex","BTCUSD",1745305239226,0.0488,88156.0,88154.0,0.22687501]
["bitfinex","BTCUSD",1745305239424,0.0488,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745305239593,0.0488,88156.0,88153.0,0.23822005]
["bitfinex","BTCUSD",1745305240193,0.06098833,88156.0,88152.0,0.23822288]
["bitfinex","BTCUSD",1745305240587,0.04964481,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745305241013,0.0488,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745305241221,0.0488,88156.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1745305242002,0.0488,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745305242204,0.01218808,88158.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1745305242401,0.01218808,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745305243051,0.01134339,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745305243594,0.01134339,88157.0,88153.0,0.02400136]
["bitfinex","BTCUSD",1745305244623,0.01216574,88159.0,88154.0,0.23821739]
["bitfinex","BTCUSD",1745305244824,0.01134352,88156.0,88153.0,0.01265745]
["bitfinex","BTCUSD",1745305245063,0.01134352,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745305245210,0.01218833,88156.0,88152.0,0.23822264]
["bitfinex","BTCUSD",1745305245394,0.01134365,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745305245595,0.00084481,88156.0,88153.0,0.23822217]
["bitfinex","BTCUSD",1745305246379,0.22687826,88153.0,88152.0,0.01238411]
["bitfinex","BTCUSD",1745305246582,0.27307826,88153.0,88152.0,0.01238411]
["bitfinex","BTCUSD",1745305246736,0.01134442,88149.0,88145.0,0.34852347]
["bitfinex","BTCUSD",1745305246936,0.00084481,88148.0,88143.0,0.23824722]
["bitfinex","BTCUSD",1745305247260,0.00084481,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1745305247762,0.01134327,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745305247996,0.00084481,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745305248199,0.00084481,88156.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745305248725,0.00084481,88156.0,88153.0,0.23822011]
["bitfinex","BTCUSD",1745305250135,0.01218833,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745305250579,0.01218833,88156.0,88152.0,0.14274221]
["bitfinex","BTCUSD",1745305250961,0.01134365,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745305251281,0.00084481,88154.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745305252001,0.01218859,88154.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745305252164,0.00084481,88154.0,88151.0,0.23822758]
["bitfinex","BTCUSD",1745305253271,0.01134404,88152.0,88149.0,0.34]
["bitfinex","BTCUSD",1745305254065,0.22688341,88151.0,88149.0,0.34]
["bitfinex","BTCUSD",1745305254488,0.01134429,88150.0,88146.0,0.35134481]
["bitfinex","BTCUSD",1745305254687,0.01134442,88149.0,88146.0,0.35134481]
["bitfinex","BTCUSD",1745305254937,0.01134429,88150.0,88146.0,0.35134481]
["bitfinex","BTCUSD",1745305255138,0.01134404,88152.0,88148.0,0.35134455]
["bitfinex","BTCUSD",1745305255663,0.22688856,88149.0,88148.0,0.34]
["bitfinex","BTCUSD",1745305255956,0.01134378,88154.0,88151.0,0.34]
["bitfinex","BTCUSD",1745305256167,0.01218859,88154.0,88151.0,0.34]
["bitfinex","BTCUSD",1745305256526,0.00084481,88154.0,88151.0,0.34]
["bitfinex","BTCUSD",1745305256752,0.01218859,88154.0,88151.0,0.34]
["bitfinex","BTCUSD",1745305257154,0.00084481,88154.0,88151.0,0.5782258]
["bitfinex","BTCUSD",1745305258335,0.00084481,88155.0,88151.0,0.5782258]
["bitfinex","BTCUSD",1745305258532,0.00084481,88155.0,88153.0,0.34]
["bitfinex","BTCUSD",1745305258959,0.00084481,88155.0,88153.0,0.56687644]
["bitfinex","BTCUSD",1745305259684,0.00084481,88156.0,88154.0,0.226874]
["bitfinex","BTCUSD",1745305260579,0.01218833,88156.0,88153.0,0.56687644]
["bitfinex","BTCUSD",1745305261342,0.01134391,88153.0,88150.0,0.34]
["bitfinex","BTCUSD",1745305262090,0.01134327,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745305262368,0.0121882,88157.0,88153.0,0.35134391]
["bitfinex","BTCUSD",1745305262543,0.0121882,88157.0,88153.0,0.34]
["bitfinex","BTCUSD",1745305263116,0.0121882,88157.0,88155.0,0.22687077]
["bitfinex","BTCUSD",1745305263117,0.00084481,88157.0,88155.0,0.22687077]
["bitfinex","BTCUSD",1745305263317,0.05836574,88159.0,88155.0,0.22687077]
["bitfinex","BTCUSD",1745305263518,0.17212168,88159.0,88155.0,0.22687077]
["bitfinex","BTCUSD",1745305264031,0.01134339,88157.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1745305264226,0.01218833,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745305265058,0.01218833,88156.0,88151.0,0.23822646]
["bitfinex","BTCUSD",1745305265419,0.01134365,88155.0,88151.0,0.23822646]
["bitfinex","BTCUSD",1745305265645,0.00084481,88154.0,88151.0,0.23822646]
["bitfinex","BTCUSD",1745305266026,0.00084481,88154.0,88152.0,0.34]
["bitfinex","BTCUSD",1745305266542,0.00084481,88154.0,88152.0,0.56687914]
["bitfinex","BTCUSD",1745305266842,0.00084481,88155.0,88152.0,0.56687914]
["bitfinex","BTCUSD",1745305268276,0.01218846,88155.0,88152.0,0.56687914]
["bitfinex","BTCUSD",1745305268485,0.22688084,88152.0,88150.0,0.34]
["bitfinex","BTCUSD",1745305268836,0.34148159,88152.0,88150.0,0.34]
["bitfinex","BTCUSD",1745305268997,0.01134391,88153.0,88150.0,0.34]
["bitfinex","BTCUSD",1745305269198,0.22688084,88152.0,88150.0,0.34]
["bitfinex","BTCUSD",1745305269377,0.01134391,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1745305269582,0.01134352,88156.0,88152.0,0.34]
["bitfinex","BTCUSD",1745305269781,0.11375594,88155.0,88152.0,0.34]
["bitfinex","BTCUSD",1745305269982,0.0470226,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1745305270182,0.0470226,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745305270183,0.17212168,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745305270511,0.17212168,88159.0,88156.0,0.34]
["bitfinex","BTCUSD",1745305270512,0.01134327,88158.0,88156.0,0.34]
["bitfinex","BTCUSD",1745305270735,0.01134339,88157.0,88154.0,0.34]
["bitfinex","BTCUSD",1745305271136,0.00084481,88156.0,88154.0,0.34]
["bitfinex","BTCUSD",1745305271338,0.01134339,88157.0,88154.0,0.34]
["bitfinex","BTCUSD",1745305271536,0.23821147,88157.0,88154.0,0.34]
["bitfinex","BTCUSD",1745305271867,0.01134339,88157.0,88153.0,0.56687598]
["bitfinex","BTCUSD",1745305273360,0.01134327,88158.0,88156.0,0.34]
["bitfinex","BTCUSD",1745305274286,0.01134327,88158.0,88155.0,0.34]
["bitfinex","BTCUSD",1745305274430,0.17212168,88159.0,88157.0,0.34]
["bitfinex","BTCUSD",1745305274630,0.01134339,88157.0,88154.0,0.34]
["bitfinex","BTCUSD",1745305274826,0.0008226,88159.0,88154.0,0.56687312]
["bitfinex","BTCUSD",1745305275032,0.0008226,88159.0,88154.0,0.34]
["bitfinex","BTCUSD",1745305275292,0.01134339,88157.0,88154.0,0.34]
["bitfinex","BTCUSD",1745305275427,0.00084481,88156.0,88154.0,0.34]
["bitfinex","BTCUSD",1745305275833,0.22687569,88154.0,88153.0,0.34]
["bitfinex","BTCUSD",1745305276027,0.27257569,88154.0,88153.0,0.34]
["bitfinex","BTCUSD",1745305276387,0.0457,88154.0,88153.0,0.34]
["bitfinex","BTCUSD",1745305278913,0.00084481,88157.0,88154.0,0.23821947]
["bitfinex","BTCUSD",1745305279052,0.0465226,88159.0,88157.0,0.34]
["bitfinex","BTCUSD",1745305279247,0.16027854,88159.0,88157.0,0.5668661]
["bitfinex","BTCUSD",1745305280328,0.16027854,88159.0,88157.0,0.34]
["bitfinex","BTCUSD",1745305280715,0.16027854,88159.0,88157.0,0.56686628]
["bitfinex","BTCUSD",1745305280869,0.00084481,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745305281454,0.16027854,88159.0,88156.0,0.56686831]
["bitfinex","BTCUSD",1745305281654,0.17162168,88159.0,88156.0,0.34]
["bitfinex","BTCUSD",1745305282549,0.16027854,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745305282697,0.17162168,88159.0,88157.0,0.34]
["bitfinex","BTCUSD",1745305283032,0.16027854,88159.0,88157.0,0.34]
["bitfinex","BTCUSD",1745305284116,0.16027854,88159.0,88155.0,0.34]
["bitfinex","BTCUSD",1745305284319,0.01134327,88158.0,88155.0,0.34]
["bitfinex","BTCUSD",1745305284500,0.16027854,88159.0,88155.0,0.34]
["bitfinex","BTCUSD",1745305284501,0.16027854,88159.0,88157.0,0.34]
["bitfinex","BTCUSD",1745305284698,0.16027854,88159.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745305284901,0.11457854,88159.0,88158.0,0.5668654]
["bitfinex","BTCUSD",1745305285105,0.0008226,88159.0,88158.0,0.34]
["bitfinex","BTCUSD",1745305292102,0.27478542,88159.0,88158.0,0.34]
["bitfinex","BTCUSD",1745305294331,0.27478542,88159.0,88149.0,0.14612639]
["bitfinex","BTCUSD",1745305294332,0.38854136,88159.0,88149.0,0.14612639]
["bitfinex","BTCUSD",1745305294530,0.23823027,88150.0,88149.0,0.14612639]
["bitfinex","BTCUSD",1745305294734,0.01134468,88147.0,88144.0,0.34864516]
["bitfinex","BTCUSD",1745305294942,0.0471,88148.0,88144.0,0.01999023]
["bitfinex","BTCUSD",1745305295151,0.0471,88148.0,88144.0,0.24688975]
["bitfinex","BTCUSD",1745305295679,0.0461,88148.0,88144.0,0.24688975]
["bitfinex","BTCUSD",1745305295953,0.01134481,88146.0,88143.0,0.01250477]
["bitfinex","BTCUSD",1745305296179,0.22674366,88145.0,88143.0,0.01250477]
["bitfinex","BTCUSD",1745305296388,0.22674366,88145.0,88141.0,0.40123819]
["bitfinex","BTCUSD",1745305296389,0.226904,88143.0,88141.0,0.40123819]
["bitfinex","BTCUSD",1745305296586,0.35184454,88145.0,88125.0,0.23829709]
["bitfinex","BTCUSD",1745305296587,0.011347,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1745305296861,0.011347,88129.0,88125.0,0.01148468]
["bitfinex","BTCUSD",1745305297065,0.010347,88129.0,88125.0,0.01148468]
["bitfinex","BTCUSD",1745305297361,0.009347,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745305297518,0.01134713,88128.0,88125.0,0.00013717]
["bitfinex","BTCUSD",1745305297721,0.22694777,88126.0,88125.0,0.00013717]
["bitfinex","BTCUSD",1745305298147,0.00084481,88127.0,88125.0,0.00113717]
["bitfinex","BTCUSD",1745305298347,0.23828168,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745305298550,0.11375594,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1745305298870,0.11375594,88131.0,88129.0,0.34]
["bitfinex","BTCUSD",1745305299796,0.34153799,88131.0,88129.0,0.34]
["bitfinex","BTCUSD",1745305299954,0.34069318,88131.0,88129.0,0.34]
["bitfinex","BTCUSD",1745305300499,0.34169318,88131.0,88129.0,0.34]
["bitfinex","BTCUSD",1745305301133,0.23828709,88129.0,88126.0,0.02684102]
["bitfinex","BTCUSD",1745305301488,0.00084481,88128.0,88126.0,0.01549364]
["bitfinex","BTCUSD",1745305301683,0.22778951,88128.0,88126.0,0.01549364]
["bitfinex","BTCUSD",1745305301888,0.22694747,88127.0,88125.0,0.00013717]
["bitfinex","BTCUSD",1745305302097,0.011347,88129.0,88125.0,0.00013717]
["bitfinex","BTCUSD",1745305302304,0.23913456,88128.0,88125.0,0.35148468]
["bitfinex","BTCUSD",1745305302587,0.23828975,88128.0,88125.0,0.34013717]
["bitfinex","BTCUSD",1745305302814,0.00084481,88127.0,88125.0,0.35600427]
["bitfinex","BTCUSD",1745305303960,0.00084481,88127.0,88125.0,0.0158671]
["bitfinex","BTCUSD",1745305304160,0.00084481,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1745305304915,0.01219207,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1745305305205,0.01134726,88127.0,88124.0,0.02653216]
["bitfinex","BTCUSD",1745305305610,0.011347,88129.0,88124.0,0.02653216]
["bitfinex","BTCUSD",1745305305611,0.12510268,88131.0,88128.0,0.22694262]
["bitfinex","BTCUSD",1745305305795,0.01134687,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1745305306353,0.011347,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745305306566,0.23828804,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745305306772,0.23829246,88127.0,88124.0,0.01518452]
["bitfinex","BTCUSD",1745305306965,0.01134764,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1745305307165,0.23830826,88122.0,88120.0,0.01540997]
["bitfinex","BTCUSD",1745305307426,0.01134764,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1745305307722,0.22695236,88125.0,88121.0,0.34]
["bitfinex","BTCUSD",1745305307931,0.22779717,88125.0,88121.0,0.34]
["bitfinex","BTCUSD",1745305308132,0.01134738,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745305308486,0.01134738,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745305308825,0.01219232,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745305309047,0.01134738,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745305309191,0.23914207,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745305309393,0.23829726,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745305309593,0.00084481,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745305309821,0.01134764,88124.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1745305310342,0.01134764,88124.0,88121.0,0.35134803]
["bitfinex","BTCUSD",1745305311256,0.23829726,88126.0,88121.0,0.35134803]
["bitfinex","BTCUSD",1745305311463,0.00084481,88125.0,88121.0,0.35134803]
["bitfinex","BTCUSD",1745305311865,0.23914428,88125.0,88121.0,0.35134803]
["bitfinex","BTCUSD",1745305312164,0.23829947,88125.0,88121.0,0.35134803]
["bitfinex","BTCUSD",1745305313635,0.22695722,88123.0,88120.0,0.01541308]
["bitfinex","BTCUSD",1745305313786,0.22696065,88121.0,88120.0,0.01541308]
["bitfinex","BTCUSD",1745305313994,0.23830236,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745305314539,0.23829834,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745305314719,0.00084481,88124.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745305315625,0.00084481,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745305316333,0.00084481,88125.0,88123.0,0.34]
["bitfinex","BTCUSD",1745305318334,0.00084481,88125.0,88121.0,0.22695858]
["bitfinex","BTCUSD",1745305318840,0.00084481,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745305320193,0.00084481,88125.0,88123.0,0.2269555]
["bitfinex","BTCUSD",1745305320615,0.22692223,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1745305320616,0.01134648,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1745305320814,0.11383888,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1745305321040,8.294e-05,88131.0,88130.0,0.22693747]
["bitfinex","BTCUSD",1745305321212,8.294e-05,88131.0,88130.0,0.56693747]
["bitfinex","BTCUSD",1745305323072,8.294e-05,88131.0,88130.0,0.51703747]
["bitfinex","BTCUSD",1745305330693,0.0471,88153.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1745305330829,0.0471,88153.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1745305331036,0.04755716,88153.0,88152.0,0.22688084]
["bitfinex","BTCUSD",1745305331461,0.00045716,88153.0,88152.0,0.56688084]
["bitfinex","BTCUSD",1745305331852,0.00245716,88153.0,88152.0,0.56688084]
["bitfinex","BTCUSD",1745305333620,0.00445716,88153.0,88152.0,0.56688084]
["bitfinex","BTCUSD",1745305339730,0.00445716,88153.0,88152.0,0.34]
["bitfinex","BTCUSD",1745305340072,0.1182131,88153.0,88152.0,0.34]
["bitfinex","BTCUSD",1745305340255,0.1654131,88153.0,88152.0,0.34]
["bitfinex","BTCUSD",1745305340593,0.1654131,88153.0,88140.0,0.38438207]
["bitfinex","BTCUSD",1745305340594,0.01134455,88148.0,88140.0,0.15747197]
["bitfinex","BTCUSD",1745305340786,0.00084481,88147.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1745305341026,0.00084481,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745305341418,0.00084481,88147.0,88146.0,0.34]
["bitfinex","BTCUSD",1745305341632,0.00184481,88148.0,88146.0,0.34]
["bitfinex","BTCUSD",1745305342130,0.00084481,88148.0,88146.0,0.34]
["bitfinex","BTCUSD",1745305342610,0.001,88147.0,88146.0,0.34]
["bitfinex","BTCUSD",1745305343659,0.00184481,88148.0,88146.0,0.34]
["bitfinex","BTCUSD",1745305343911,0.001,88147.0,88146.0,0.34]
["bitfinex","BTCUSD",1745305344323,0.22689628,88146.0,88145.0,0.34]
["bitfinex","BTCUSD",1745305344634,0.22774109,88146.0,88145.0,0.34]
["bitfinex","BTCUSD",1745305345123,0.38909703,88146.0,88145.0,0.34]
["bitfinex","BTCUSD",1745305345322,0.43445222,88146.0,88145.0,0.34]
["bitfinex","BTCUSD",1745305345499,0.01134648,88133.0,88131.0,0.34]
["bitfinex","BTCUSD",1745305346021,0.23827841,88133.0,88131.0,0.34]
["bitfinex","BTCUSD",1745305346229,0.01134648,88133.0,88131.0,0.34]
["bitfinex","BTCUSD",1745305346369,0.22692815,88134.0,88131.0,0.34]
["bitfinex","BTCUSD",1745305346566,0.23911931,88134.0,88131.0,0.34]
["bitfinex","BTCUSD",1745305346767,0.2382745,88134.0,88131.0,0.34]
["bitfinex","BTCUSD",1745305347172,0.01134571,88139.0,88135.0,0.23827083]
["bitfinex","BTCUSD",1745305347376,0.00084481,88138.0,88136.0,0.34]
["bitfinex","BTCUSD",1745305348735,0.00084481,88138.0,88136.0,0.3513461]
["bitfinex","BTCUSD",1745305348932,0.00084481,88138.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745305349246,0.00084481,88138.0,88136.0,0.23826589]
["bitfinex","BTCUSD",1745305349476,0.11375594,88139.0,88137.0,0.22691747]
["bitfinex","BTCUSD",1745305350998,0.01134532,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1745305351154,0.01219013,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1745305352278,0.01134532,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1745305352688,0.00084481,88141.0,88138.0,0.35134584]
["bitfinex","BTCUSD",1745305353880,0.00184481,88141.0,88138.0,0.35134584]
["bitfinex","BTCUSD",1745305355376,0.01319026,88141.0,88137.0,0.34]
["bitfinex","BTCUSD",1745305355567,0.01319026,88141.0,88137.0,0.35134597]
["bitfinex","BTCUSD",1745305355862,0.23825731,88140.0,88137.0,0.34]
["bitfinex","BTCUSD",1745305356004,0.00084481,88139.0,88137.0,0.34]
["bitfinex","BTCUSD",1745305357015,0.00084481,88139.0,88135.0,0.5782692]
["bitfinex","BTCUSD",1745305357147,0.00084481,88139.0,88137.0,0.34]
["bitfinex","BTCUSD",1745305358008,0.11460075,88139.0,88137.0,0.34]
["bitfinex","BTCUSD",1745305358202,0.01134623,88135.0,88132.0,0.34]
["bitfinex","BTCUSD",1745305358361,0.00084481,88134.0,88132.0,0.34]
["bitfinex","BTCUSD",1745305358881,0.22777198,88134.0,88132.0,0.34]
["bitfinex","BTCUSD",1745305359424,0.22777198,88134.0,88129.0,0.34]
["bitfinex","BTCUSD",1745305359425,0.23827834,88133.0,88129.0,0.34]
["bitfinex","BTCUSD",1745305359624,0.01134661,88132.0,88129.0,0.34]
["bitfinex","BTCUSD",1745305359776,0.23828071,88132.0,88129.0,0.34]
["bitfinex","BTCUSD",1745305361813,0.011347,88129.0,88126.0,0.34]
["bitfinex","BTCUSD",1745305362017,0.011347,88129.0,88126.0,0.35134738]
["bitfinex","BTCUSD",1745305362421,0.00084481,88130.0,88128.0,0.34]
["bitfinex","BTCUSD",1745305363217,0.01134648,88133.0,88128.0,0.57828728]
["bitfinex","BTCUSD",1745305363438,0.11375594,88133.0,88132.0,0.56693232]
["bitfinex","BTCUSD",1745305363956,0.01219078,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1745305365158,0.01219078,88137.0,88134.0,0.35134635]
["bitfinex","BTCUSD",1745305368396,0.01219078,88137.0,88134.0,0.57827284]
["bitfinex","BTCUSD",1745305368603,0.00084481,88137.0,88136.0,0.34]
["bitfinex","BTCUSD",1745305368812,0.00084481,88138.0,88136.0,0.34]
["bitfinex","BTCUSD",1745305369010,0.22776281,88138.0,88136.0,0.34]
["bitfinex","BTCUSD",1745305369357,0.00084481,88138.0,88136.0,0.56691989]
["bitfinex","BTCUSD",1745305369567,0.22776363,88138.0,88136.0,0.34]
["bitfinex","BTCUSD",1745305373613,0.22691945,88137.0,88136.0,0.34]
["bitfinex","BTCUSD",1745305374500,0.22776426,88137.0,88136.0,0.34]
["bitfinex","BTCUSD",1745305374915,0.22776426,88137.0,88135.0,0.34]
["bitfinex","BTCUSD",1745305375146,0.22776426,88137.0,88135.0,0.56692419]
["bitfinex","BTCUSD",1745305375327,0.22692202,88136.0,88135.0,0.34]
["bitfinex","BTCUSD",1745305375665,0.38772277,88136.0,88135.0,0.34]
["bitfinex","BTCUSD",1745305375881,0.23828784,88129.0,88127.0,0.34]
["bitfinex","BTCUSD",1745305376094,0.22778743,88128.0,88127.0,0.34]
["bitfinex","BTCUSD",1745305376689,0.34154337,88128.0,88127.0,0.34]
["bitfinex","BTCUSD",1745305376892,0.38689856,88128.0,88127.0,0.34]
["bitfinex","BTCUSD",1745305377095,0.38689856,88128.0,88120.0,0.01529181]
["bitfinex","BTCUSD",1745305377096,0.22696065,88121.0,88120.0,0.01529181]
["bitfinex","BTCUSD",1745305377287,0.22696065,88121.0,88119.0,0.34]
["bitfinex","BTCUSD",1745305377288,0.22680546,88121.0,88119.0,0.34]
["bitfinex","BTCUSD",1745305377494,0.00084481,88121.0,88119.0,0.56696575]
["bitfinex","BTCUSD",1745305378455,0.00084481,88121.0,88119.0,0.56804869]
["bitfinex","BTCUSD",1745305378681,0.00084481,88122.0,88121.0,0.34]
["bitfinex","BTCUSD",1745305378851,0.11375594,88122.0,88121.0,0.34]
["bitfinex","BTCUSD",1745305379057,0.11375594,88122.0,88121.0,0.56696065]
["bitfinex","BTCUSD",1745305380803,0.11375594,88122.0,88121.0,0.22696065]
["bitfinex","BTCUSD",1745305381119,0.23829184,88128.0,88125.0,0.22695031]
["bitfinex","BTCUSD",1745305381353,0.11375594,88127.0,88125.0,0.22695031]
["bitfinex","BTCUSD",1745305382291,0.1251032,88127.0,88123.0,0.22695403]
["bitfinex","BTCUSD",1745305382512,0.35289322,88127.0,88123.0,0.2383018]
["bitfinex","BTCUSD",1745305382707,0.22695203,88125.0,88120.0,0.0148884]
["bitfinex","BTCUSD",1745305382911,0.23914727,88124.0,88121.0,0.34]
["bitfinex","BTCUSD",1745305383138,0.23829567,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1745305383353,0.22695427,88124.0,88120.0,0.25307587]
["bitfinex","BTCUSD",1745305383765,0.22695427,88124.0,88122.0,0.34]
["bitfinex","BTCUSD",1745305383986,0.35205161,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745305383987,0.12510332,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745305384185,0.22695035,88125.0,88123.0,0.23830249]
["bitfinex","BTCUSD",1745305384390,0.22695035,88125.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745305384607,0.2269555,88123.0,88122.0,0.34]
["bitfinex","BTCUSD",1745305384820,0.2731555,88123.0,88121.0,0.34]
["bitfinex","BTCUSD",1745305385315,0.0462,88123.0,88121.0,0.56696008]
["bitfinex","BTCUSD",1745305385527,0.04704481,88123.0,88122.0,0.22695808]
["bitfinex","BTCUSD",1745305385728,0.04704481,88123.0,88120.0,0.59427947]
["bitfinex","BTCUSD",1745305385924,0.27400226,88123.0,88120.0,0.59427947]
["bitfinex","BTCUSD",1745305386084,0.0462,88123.0,88121.0,0.22696039]
["bitfinex","BTCUSD",1745305386468,0.00084481,88122.0,88121.0,0.22696065]
["bitfinex","BTCUSD",1745305386670,0.00084481,88122.0,88120.0,0.35496821]
["bitfinex","BTCUSD",1745305386896,0.00084481,88122.0,88121.0,0.22696065]
["bitfinex","BTCUSD",1745305387252,0.04704481,88123.0,88121.0,0.22696065]
["bitfinex","BTCUSD",1745305387750,0.04704481,88123.0,88120.0,0.01496821]
["bitfinex","BTCUSD",1745305387751,0.22696065,88121.0,88120.0,0.01496821]
["bitfinex","BTCUSD",1745305387951,0.22696323,88120.0,88119.0,8.294e-05]
["bitfinex","BTCUSD",1745305388141,0.22696065,88121.0,88119.0,8.294e-05]
["bitfinex","BTCUSD",1745305388343,0.22780546,88121.0,88120.0,0.34]
["bitfinex","BTCUSD",1745305388543,0.23830613,88122.0,88120.0,0.56696323]
["bitfinex","BTCUSD",1745305389328,0.22695722,88123.0,88120.0,0.57831139]
["bitfinex","BTCUSD",1745305389511,0.22695816,88122.0,88120.0,0.57831139]
["bitfinex","BTCUSD",1745305389640,0.23830499,88123.0,88120.0,0.59317704]
["bitfinex","BTCUSD",1745305389850,0.23830067,88124.0,88121.0,0.23830637]
["bitfinex","BTCUSD",1745305390094,0.00084481,88123.0,88121.0,0.23830637]
["bitfinex","BTCUSD",1745305390405,0.22780047,88123.0,88121.0,0.23830637]
["bitfinex","BTCUSD",1745305390774,0.22780031,88123.0,88122.0,0.34]
["bitfinex","BTCUSD",1745305390978,0.00084481,88123.0,88122.0,0.34]
["bitfinex","BTCUSD",1745305391388,0.23830067,88124.0,88123.0,0.34]
["bitfinex","BTCUSD",1745305392399,0.22695711,88123.0,88121.0,0.34]
["bitfinex","BTCUSD",1745305392574,0.00084481,88122.0,88121.0,0.34]
["bitfinex","BTCUSD",1745305392958,0.22780289,88122.0,88121.0,0.34]
["bitfinex","BTCUSD",1745305394472,0.22696065,88121.0,88120.0,0.35486565]
["bitfinex","BTCUSD",1745305394883,0.22780546,88121.0,88120.0,0.35486565]
["bitfinex","BTCUSD",1745305395509,0.22780546,88121.0,88120.0,0.01486565]
["bitfinex","BTCUSD",1745305395689,0.22696323,88120.0,88119.0,8.294e-05]
["bitfinex","BTCUSD",1745305396112,0.22780804,88120.0,88119.0,8.294e-05]
["bitfinex","BTCUSD",1745305396849,0.22680804,88120.0,88119.0,8.294e-05]
["bitfinex","BTCUSD",1745305397348,0.22680804,88120.0,88119.0,0.01456904]
["bitfinex","BTCUSD",1745305398351,0.43896398,88120.0,88119.0,0.01456904]
["bitfinex","BTCUSD",1745305398550,0.43811917,88120.0,88119.0,0.01456904]
["bitfinex","BTCUSD",1745305399596,0.43911917,88120.0,88119.0,0.01456904]
["bitfinex","BTCUSD",1745305399798,0.44011917,88120.0,88119.0,0.01456904]
["bitfinex","BTCUSD",1745305406521,0.44011917,88120.0,88119.0,8.294e-05]
["bitfinex","BTCUSD",1745305407957,0.43911917,88120.0,88119.0,8.294e-05]
["bitfinex","BTCUSD",1745305408365,0.44011917,88120.0,88119.0,8.294e-05]
["bitfinex","BTCUSD",1745305409135,0.43911917,88120.0,88119.0,8.294e-05]
["bitfinex","BTCUSD",1745305409724,0.44011917,88120.0,88119.0,8.294e-05]
["bitfinex","BTCUSD",1745305420036,0.23835763,88103.0,88101.0,0.34]
["bitfinex","BTCUSD",1745305420232,0.11375594,88102.0,88101.0,0.34]
["bitfinex","BTCUSD",1745305420380,0.11375594,88102.0,88101.0,0.35428399]
["bitfinex","BTCUSD",1745305420592,0.11375594,88102.0,88101.0,0.58129616]
["bitfinex","BTCUSD",1745305420818,0.11375594,88102.0,88101.0,0.35428399]
["bitfinex","BTCUSD",1745305421020,0.34076554,88102.0,88101.0,0.01428399]
["bitfinex","BTCUSD",1745305421222,0.34076554,88102.0,88101.0,0.001]
["bitfinex","BTCUSD",1745305421813,0.34076554,88102.0,88101.0,0.002]
["bitfinex","BTCUSD",1745305422011,0.2270096,88102.0,88101.0,0.002]
["bitfinex","BTCUSD",1745305422361,0.22785441,88102.0,88101.0,0.001]
["bitfinex","BTCUSD",1745305423440,0.22785441,88102.0,88101.0,0.01499205]
["bitfinex","BTCUSD",1745305423642,0.22785441,88102.0,88101.0,0.01599205]
["bitfinex","BTCUSD",1745305426174,0.34161035,88102.0,88101.0,0.01599205]
["bitfinex","BTCUSD",1745305426344,0.34076554,88102.0,88101.0,0.01599205]
["bitfinex","BTCUSD",1745305427076,0.34076554,88102.0,88101.0,0.01399205]
["bitfinex","BTCUSD",1745305427321,0.22702248,88097.0,88096.0,0.0008456]
["bitfinex","BTCUSD",1745305427604,0.34062323,88097.0,88096.0,0.0008456]
["bitfinex","BTCUSD",1745305427799,0.33977842,88097.0,88096.0,0.0008456]
["bitfinex","BTCUSD",1745305428388,0.33877842,88097.0,88096.0,0.0008456]
["bitfinex","BTCUSD",1745305428567,0.33877842,88097.0,88096.0,0.0018456]
["bitfinex","BTCUSD",1745305431534,0.33877842,88097.0,88096.0,0.01570151]
["bitfinex","BTCUSD",1745305431767,0.33877842,88097.0,88096.0,0.0018456]
["bitfinex","BTCUSD",1745305431936,0.33877842,88097.0,88096.0,0.0008456]
["bitfinex","BTCUSD",1745305432157,0.33877842,88097.0,88096.0,0.0018456]
["bitfinex","BTCUSD",1745305434052,0.33877842,88097.0,88096.0,0.01568607]
["bitfinex","BTCUSD",1745305434282,0.33877842,88097.0,88096.0,0.0018456]
["bitfinex","BTCUSD",1745305436070,0.33877842,88097.0,88096.0,0.01600605]
["bitfinex","BTCUSD",1745305436428,0.33877842,88097.0,88096.0,0.0018456]
["bitfinex","BTCUSD",1745305438405,0.33877842,88097.0,88096.0,0.01609448]
["bitfinex","BTCUSD",1745305441326,0.11375594,88097.0,88096.0,0.01609448]
["bitfinex","BTCUSD",1745305441538,0.01134957,88109.0,88096.0,0.01609448]
["bitfinex","BTCUSD",1745305441701,0.23834862,88107.0,88104.0,0.22700429]
["bitfinex","BTCUSD",1745305441869,0.11375594,88106.0,88103.0,0.22700598]
["bitfinex","BTCUSD",1745305442064,0.23831903,88118.0,88105.0,0.22700187]
["bitfinex","BTCUSD",1745305442276,0.11375594,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745305442677,0.11375594,88114.0,88113.0,0.56698126]
["bitfinex","BTCUSD",1745305442875,0.22701001,88120.0,88117.0,0.34]
["bitfinex","BTCUSD",1745305443179,0.11375594,88118.0,88117.0,0.56696863]
["bitfinex","BTCUSD",1745305443516,4.666e-05,88120.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745305444072,0.4095,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745305444626,0.4075,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745305444836,4.666e-05,88120.0,88119.0,0.5669658]
["bitfinex","BTCUSD",1745305446454,0.00304666,88120.0,88119.0,0.5669658]
["bitfinex","BTCUSD",1745305446652,0.00404666,88120.0,88119.0,0.5669658]
["bitfinex","BTCUSD",1745305446881,0.00104666,88120.0,88119.0,0.5669658]
["bitfinex","BTCUSD",1745305447086,0.00104666,88120.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1745305447740,4.666e-05,88120.0,88119.0,0.2269658]
["bitfinex","BTCUSD",1745305448061,4.666e-05,88120.0,88119.0,0.2289658]
["bitfinex","BTCUSD",1745305449084,0.0004228,88133.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745305449504,0.00046851,88133.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745305449747,0.09141332,88150.0,88149.0,0.22688856]
["bitfinex","BTCUSD",1745305449897,0.20562642,88150.0,88149.0,0.22688856]
["bitfinex","BTCUSD",1745305450932,0.20762642,88150.0,88149.0,0.23397156]
["bitfinex","BTCUSD",1745305451375,0.21062642,88150.0,88149.0,0.23397156]
["bitfinex","BTCUSD",1745305451510,0.21062642,88150.0,88149.0,0.24458697]
["bitfinex","BTCUSD",1745305453289,0.21062642,88150.0,88149.0,0.01769841]
["bitfinex","BTCUSD",1745305453617,0.4375124,88150.0,88149.0,0.01769841]
["bitfinex","BTCUSD",1745305454063,0.21062642,88150.0,88149.0,0.24458697]
["bitfinex","BTCUSD",1745305455656,0.21062642,88150.0,88149.0,0.25870252]
["bitfinex","BTCUSD",1745305455859,0.1670131,88150.0,88149.0,0.25870252]
["bitfinex","BTCUSD",1745305456089,0.1192131,88150.0,88149.0,0.25870252]
["bitfinex","BTCUSD",1745305457147,0.1162131,88150.0,88149.0,0.25870252]
["bitfinex","BTCUSD",1745305457351,0.1142131,88150.0,88149.0,0.25870252]
["bitfinex","BTCUSD",1745305457533,0.1162131,88150.0,88149.0,0.25870252]
["bitfinex","BTCUSD",1745305458865,0.1172131,88150.0,88149.0,0.25870252]
["bitfinex","BTCUSD",1745305460620,0.1172131,88150.0,88149.0,0.03181396]
["bitfinex","BTCUSD",1745305460824,0.34409908,88150.0,88149.0,0.03181396]
["bitfinex","BTCUSD",1745305473624,0.34409908,88150.0,88149.0,0.01769841]
["bitfinex","BTCUSD",1745305473792,0.34409908,88150.0,88149.0,0.03542942]
["bitfinex","BTCUSD",1745305479905,0.38929908,88150.0,88149.0,0.01769841]
["bitfinex","BTCUSD",1745305481695,0.38929908,88150.0,88149.0,0.02427724]
["bitfinex","BTCUSD",1745305483732,0.38929908,88150.0,88149.0,0.007083]
["bitfinex","BTCUSD",1745305484153,0.38929908,88150.0,88149.0,0.02444213]
["bitfinex","BTCUSD",1745305491972,0.38929908,88150.0,88149.0,0.007083]
["bitfinex","BTCUSD",1745305498030,0.22691517,88139.0,88137.0,0.22691792]
["bitfinex","BTCUSD",1745305498228,0.12510178,88138.0,88132.0,0.22693158]
["bitfinex","BTCUSD",1745305498462,0.3520207,88138.0,88135.0,0.22692266]
["bitfinex","BTCUSD",1745305498871,0.3520207,88138.0,88135.0,0.24430308]
["bitfinex","BTCUSD",1745305499076,0.22692202,88136.0,88135.0,0.01738042]
["bitfinex","BTCUSD",1745305499280,0.34067796,88136.0,88135.0,0.01738042]
["bitfinex","BTCUSD",1745305499503,0.23828722,88129.0,88126.0,0.37273554]
["bitfinex","BTCUSD",1745305499702,0.01134648,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1745305499908,0.22693479,88134.0,88131.0,0.2269349]
["bitfinex","BTCUSD",1745305499909,0.11375594,88132.0,88131.0,0.2269349]
["bitfinex","BTCUSD",1745305501238,0.11375594,88132.0,88131.0,0.24468373]
["bitfinex","BTCUSD",1745305507613,0.34068826,88132.0,88131.0,0.01774883]
["bitfinex","BTCUSD",1745305508064,0.011347,88129.0,88125.0,0.34]
["bitfinex","BTCUSD",1745305508272,0.01134738,88126.0,88123.0,0.34]
["bitfinex","BTCUSD",1745305508480,0.11375594,88126.0,88125.0,0.22694837]
["bitfinex","BTCUSD",1745305508685,0.11375594,88126.0,88125.0,0.56694837]
["bitfinex","BTCUSD",1745305508884,0.11375594,88126.0,88125.0,0.58447441]
["bitfinex","BTCUSD",1745305510199,0.11375594,88126.0,88125.0,0.59155766]
["bitfinex","BTCUSD",1745305510386,0.01134635,88134.0,88132.0,0.22693093]
["bitfinex","BTCUSD",1745305510588,0.11375594,88133.0,88132.0,0.22693093]
["bitfinex","BTCUSD",1745305511426,0.11375594,88133.0,88132.0,0.23401557]
["bitfinex","BTCUSD",1745305511838,0.11375594,88133.0,88132.0,0.00708325]
["bitfinex","BTCUSD",1745305512053,0.11375594,88133.0,88131.0,0.22693452]
["bitfinex","BTCUSD",1745305512848,0.3406869,88133.0,88132.0,0.00708334]
["bitfinex","BTCUSD",1745305513079,0.3416869,88133.0,88132.0,0.00708334]
["bitfinex","BTCUSD",1745305513456,0.3406869,88133.0,88132.0,0.00708334]
["bitfinex","BTCUSD",1745305513933,0.3416869,88133.0,88132.0,0.00708334]
["bitfinex","BTCUSD",1745305514250,0.3406869,88133.0,88132.0,0.00708334]
["bitfinex","BTCUSD",1745305514663,0.3416869,88133.0,88132.0,0.00708334]
["bitfinex","BTCUSD",1745305523619,0.3869869,88133.0,88132.0,0.00708334]
["bitfinex","BTCUSD",1745305528000,0.22694777,88126.0,88125.0,0.01752604]
["bitfinex","BTCUSD",1745305528291,0.34070371,88126.0,88124.0,0.34]
["bitfinex","BTCUSD",1745305528490,0.34070629,88125.0,88124.0,0.34]
["bitfinex","BTCUSD",1745305528869,0.34070629,88125.0,88124.0,0.36202054]
["bitfinex","BTCUSD",1745305529423,0.34070629,88125.0,88124.0,0.58897346]
["bitfinex","BTCUSD",1745305529424,0.11375594,88125.0,88124.0,0.58897346]
["bitfinex","BTCUSD",1745305529848,0.01134597,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745305530057,0.01134532,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745305530257,0.35201148,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745305530492,0.22691483,88139.0,88136.0,0.22692062]
["bitfinex","BTCUSD",1745305530664,0.11375594,88138.0,88137.0,0.2269189]
["bitfinex","BTCUSD",1745305531232,0.11375594,88138.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745305531436,0.11375594,88138.0,88137.0,0.01318813]
["bitfinex","BTCUSD",1745305532208,0.34067326,88138.0,88135.0,0.23827061]
["bitfinex","BTCUSD",1745305532428,0.34067326,88138.0,88137.0,0.01107233]
["bitfinex","BTCUSD",1745305532634,0.22692254,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745305532885,0.11375594,88135.0,88133.0,0.23827378]
["bitfinex","BTCUSD",1745305533279,0.11375594,88135.0,88133.0,0.2269273]
["bitfinex","BTCUSD",1745305533667,0.11375594,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745305534025,0.11475594,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745305534245,0.11475594,88135.0,88133.0,0.2269273]
["bitfinex","BTCUSD",1745305534454,0.11475594,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745305535583,0.11575594,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745305536129,0.11375594,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745305536380,0.11575594,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745305537480,0.11575594,88135.0,88133.0,0.2269273]
["bitfinex","BTCUSD",1745305538293,0.11575594,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745305538294,0.002,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745305538498,0.002,88135.0,88134.0,0.56692717]
["bitfinex","BTCUSD",1745305539065,0.001,88135.0,88134.0,0.56692717]
["bitfinex","BTCUSD",1745305539434,0.23824652,88144.0,88141.0,0.22690708]
["bitfinex","BTCUSD",1745305539632,0.22690089,88145.0,88142.0,0.23797933]
["bitfinex","BTCUSD",1745305539633,0.11375594,88143.0,88142.0,0.23797933]
["bitfinex","BTCUSD",1745305540890,0.34065994,88143.0,88142.0,0.01107275]
["bitfinex","BTCUSD",1745305541262,0.23825611,88141.0,88138.0,0.22691455]
["bitfinex","BTCUSD",1745305541487,0.11375594,88140.0,88138.0,0.22691455]
["bitfinex","BTCUSD",1745305541646,0.11375594,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745305542902,0.11475594,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745305545722,0.11475594,88140.0,88138.0,0.22691455]
["bitfinex","BTCUSD",1745305546335,0.35301439,88140.0,88137.0,0.22691839]
["bitfinex","BTCUSD",1745305546501,0.11475594,88140.0,88138.0,0.56691688]
["bitfinex","BTCUSD",1745305546709,0.11375594,88140.0,88138.0,0.56691688]
["bitfinex","BTCUSD",1745305546905,0.34066767,88140.0,88139.0,0.01098]
["bitfinex","BTCUSD",1745305547113,0.11375594,88140.0,88139.0,0.35098]
["bitfinex","BTCUSD",1745305547925,0.34066767,88140.0,88139.0,0.35098]
["bitfinex","BTCUSD",1745305548136,0.34066767,88140.0,88139.0,0.01098]
["bitfinex","BTCUSD",1745305548350,0.34066767,88140.0,88138.0,0.22691687]
["bitfinex","BTCUSD",1745305548544,0.34066961,88140.0,88139.0,0.01098]
["bitfinex","BTCUSD",1745305548957,0.34066961,88140.0,88137.0,0.57826355]
["bitfinex","BTCUSD",1745305548958,0.34066961,88140.0,88138.0,0.22691632]
["bitfinex","BTCUSD",1745305549159,0.11475594,88140.0,88139.0,0.01098]
["bitfinex","BTCUSD",1745305549360,0.34166767,88140.0,88139.0,0.01098]
["bitfinex","BTCUSD",1745305549542,0.34166767,88140.0,88137.0,0.57826513]
["bitfinex","BTCUSD",1745305549736,0.34066767,88140.0,88139.0,0.35098]
["bitfinex","BTCUSD",1745305549942,0.11375594,88140.0,88139.0,0.34]
["bitfinex","BTCUSD",1745305550142,0.11375594,88140.0,88139.0,0.35098]
["bitfinex","BTCUSD",1745305551041,0.34066767,88140.0,88139.0,0.01098]
["bitfinex","BTCUSD",1745305552004,0.34166767,88140.0,88138.0,0.56691617]
["bitfinex","BTCUSD",1745305552202,0.34166767,88140.0,88139.0,0.01097868]
["bitfinex","BTCUSD",1745305552947,0.34066767,88140.0,88139.0,0.01097868]
["bitfinex","BTCUSD",1745305553240,0.39002324,88140.0,88139.0,0.01097868]
["bitfinex","BTCUSD",1745305553405,0.43366767,88140.0,88139.0,0.01097868]
["bitfinex","BTCUSD",1745305553553,0.22695035,88125.0,88121.0,0.22695874]
["bitfinex","BTCUSD",1745305553770,0.01134726,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745305553976,0.22694298,88128.0,88125.0,0.57829575]
["bitfinex","BTCUSD",1745305554242,0.22694603,88127.0,88125.0,0.34]
["bitfinex","BTCUSD",1745305554447,0.22694603,88127.0,88126.0,0.01097868]
["bitfinex","BTCUSD",1745305556090,0.35204605,88128.0,88126.0,0.01097868]
["bitfinex","BTCUSD",1745305556295,0.35204605,88128.0,88126.0,0.01197868]
["bitfinex","BTCUSD",1745305556501,0.12510307,88128.0,88127.0,0.34]
["bitfinex","BTCUSD",1745305556722,0.11375594,88128.0,88127.0,0.57802813]
["bitfinex","BTCUSD",1745305557459,0.2269284,88134.0,88127.0,0.57802813]
["bitfinex","BTCUSD",1745305557460,0.23826875,88136.0,88132.0,0.22693006]
["bitfinex","BTCUSD",1745305557658,0.12510217,88135.0,88132.0,0.23827892]
["bitfinex","BTCUSD",1745305557870,0.35202776,88135.0,88133.0,0.0111324]
["bitfinex","BTCUSD",1745305558076,0.22692717,88134.0,88133.0,0.0111324]
["bitfinex","BTCUSD",1745305558198,0.35202946,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745305558400,0.34068598,88133.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745305558941,0.22693291,88132.0,88129.0,0.22693798]
["bitfinex","BTCUSD",1745305559122,0.11375594,88131.0,88129.0,0.23828498]
["bitfinex","BTCUSD",1745305559329,0.23827659,88133.0,88130.0,0.22693747]
["bitfinex","BTCUSD",1745305559330,0.22693153,88133.0,88130.0,0.22693747]
["bitfinex","BTCUSD",1745305559703,0.2382743,88134.0,88130.0,0.23828434]
["bitfinex","BTCUSD",1745305559906,0.22693022,88133.0,88130.0,0.23828434]
["bitfinex","BTCUSD",1745305560906,0.23827005,88136.0,88133.0,0.22692908]
["bitfinex","BTCUSD",1745305561084,0.22692479,88135.0,88132.0,0.23827893]
["bitfinex","BTCUSD",1745305561241,0.23827005,88136.0,88133.0,0.22692829]
["bitfinex","BTCUSD",1745305561442,0.23826848,88136.0,88133.0,0.22692829]
["bitfinex","BTCUSD",1745305561877,0.23826848,88136.0,88134.0,0.0111324]
["bitfinex","BTCUSD",1745305562080,0.22692503,88135.0,88134.0,0.0111324]
["bitfinex","BTCUSD",1745305562280,0.22692503,88135.0,88132.0,0.23827893]
["bitfinex","BTCUSD",1745305562432,0.22692503,88135.0,88131.0,0.22693452]
["bitfinex","BTCUSD",1745305562433,0.22692736,88134.0,88131.0,0.22693452]
["bitfinex","BTCUSD",1745305562629,0.01134623,88135.0,88132.0,0.226931]
["bitfinex","BTCUSD",1745305562901,0.22692479,88135.0,88133.0,0.23827608]
["bitfinex","BTCUSD",1745305563110,0.23926944,88136.0,88133.0,0.23827608]
["bitfinex","BTCUSD",1745305563577,0.23926944,88136.0,88132.0,0.23827841]
["bitfinex","BTCUSD",1745305563834,0.23826944,88136.0,88132.0,0.23827841]
["bitfinex","BTCUSD",1745305564175,0.001,88135.0,88133.0,0.23753644]
["bitfinex","BTCUSD",1745305564390,0.001,88135.0,88134.0,0.22692717]
["bitfinex","BTCUSD",1745305564592,0.0113461,88136.0,88133.0,0.23753644]
["bitfinex","BTCUSD",1745305564804,0.23826815,88136.0,88133.0,0.23753644]
["bitfinex","BTCUSD",1745305565021,0.0113461,88136.0,88133.0,0.23753644]
["bitfinex","BTCUSD",1745305565210,0.22690516,88143.0,88139.0,0.22691396]
["bitfinex","BTCUSD",1745305565437,0.2269099,88141.0,88137.0,0.22691732]
["bitfinex","BTCUSD",1745305565635,0.11375594,88140.0,88139.0,0.23826001]
["bitfinex","BTCUSD",1745305566043,0.11375594,88140.0,88138.0,0.22691623]
["bitfinex","BTCUSD",1745305566940,0.2269143,88139.0,88137.0,0.34]
["bitfinex","BTCUSD",1745305567321,0.22691688,88138.0,88137.0,0.34]
["bitfinex","BTCUSD",1745305568116,0.2279143,88139.0,88136.0,0.56692105]
["bitfinex","BTCUSD",1745305568754,0.2269143,88139.0,88136.0,0.56692105]
["bitfinex","BTCUSD",1745305568927,0.001,88138.0,88136.0,0.56692105]
["bitfinex","BTCUSD",1745305569544,0.001,88138.0,88137.0,0.22691945]
["bitfinex","BTCUSD",1745305570266,0.11375594,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745305570842,0.12510152,88140.0,88138.0,0.22691659]
["bitfinex","BTCUSD",1745305571511,0.11375594,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745305572109,0.11475594,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745305573259,0.11375594,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745305573684,0.11475594,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745305577077,0.11475594,88140.0,88139.0,0.23798589]
["bitfinex","BTCUSD",1745305577285,0.11475594,88140.0,88139.0,0.01107159]
["bitfinex","BTCUSD",1745305577448,0.11475594,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745305577857,0.11475594,88140.0,88139.0,0.23798589]
["bitfinex","BTCUSD",1745305580500,0.11475594,88140.0,88139.0,0.01107159]
["bitfinex","BTCUSD",1745305581852,0.11475594,88140.0,88139.0,0.23798589]
["bitfinex","BTCUSD",1745305583371,0.11475594,88140.0,88139.0,0.01107159]
["bitfinex","BTCUSD",1745305585359,0.11475594,88140.0,88139.0,0.23798589]
["bitfinex","BTCUSD",1745305589168,0.001,88140.0,88139.0,0.57798589]
["bitfinex","BTCUSD",1745305590774,0.001,88140.0,88139.0,0.58859464]
["bitfinex","BTCUSD",1745305594322,0.00045716,88150.0,88149.0,0.22688856]
["bitfinex","BTCUSD",1745305594491,0.1142131,88150.0,88149.0,0.22688856]
["bitfinex","BTCUSD",1745305594812,0.1142131,88150.0,88149.0,0.24857701]
["bitfinex","BTCUSD",1745305596067,0.1162131,88150.0,88149.0,0.24857701]
["bitfinex","BTCUSD",1745305596268,0.1172131,88150.0,88149.0,0.24857701]
["bitfinex","BTCUSD",1745305596470,0.1172131,88150.0,88149.0,0.25565926]
["bitfinex","BTCUSD",1745305597335,0.1172131,88150.0,88149.0,0.24857701]
["bitfinex","BTCUSD",1745305600421,0.1172131,88150.0,88149.0,0.25565925]
["bitfinex","BTCUSD",1745305601374,0.1172131,88150.0,88149.0,0.24857701]
["bitfinex","BTCUSD",1745305605328,0.00345716,88150.0,88149.0,0.58857701]
["bitfinex","BTCUSD",1745305605536,0.00345716,88150.0,88149.0,0.59565895]
["bitfinex","BTCUSD",1745305606233,0.00145716,88150.0,88149.0,0.59565895]
["bitfinex","BTCUSD",1745305606410,0.00045716,88150.0,88149.0,0.58857701]
["bitfinex","BTCUSD",1745305606833,0.00145716,88150.0,88149.0,0.58857701]
["bitfinex","BTCUSD",1745305607498,0.00345716,88150.0,88149.0,0.58857701]
["bitfinex","BTCUSD",1745305608026,0.00345716,88150.0,88149.0,0.57796826]
["bitfinex","BTCUSD",1745305610499,0.00345716,88150.0,88149.0,0.3510797]
["bitfinex","BTCUSD",1745305611871,0.00345716,88150.0,88149.0,0.36167318]
["bitfinex","BTCUSD",1745305612299,0.00345716,88150.0,88149.0,0.58856174]
["bitfinex","BTCUSD",1745305613338,0.00345716,88150.0,88149.0,0.59564316]
["bitfinex","BTCUSD",1745305624761,0.00345716,88150.0,88149.0,0.3687546]
["bitfinex","BTCUSD",1745305624943,0.23034314,88150.0,88149.0,0.3687546]
["bitfinex","BTCUSD",1745305625850,0.00345716,88150.0,88149.0,0.0287546]
["bitfinex","BTCUSD",1745305626068,0.00345716,88150.0,88149.0,0.25564316]
["bitfinex","BTCUSD",1745305626468,0.00345716,88150.0,88149.0,0.0287546]
["bitfinex","BTCUSD",1745305626931,0.23034314,88150.0,88149.0,0.0287546]
["bitfinex","BTCUSD",1745305628568,0.43569908,88150.0,88149.0,0.0287546]
["bitfinex","BTCUSD",1745305629262,0.43569908,88150.0,88149.0,0.0110797]
["bitfinex","BTCUSD",1745305629588,0.22689628,88146.0,88144.0,0.35134507]
["bitfinex","BTCUSD",1745305629923,0.38845479,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745305630952,0.38845479,88145.0,88139.0,0.23825787]
["bitfinex","BTCUSD",1745305630953,0.23825142,88143.0,88141.0,0.34]
["bitfinex","BTCUSD",1745305631919,0.23825142,88143.0,88140.0,0.5669105]
["bitfinex","BTCUSD",1745305632117,0.17390088,88145.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1745305632340,0.40080128,88145.0,88142.0,0.22690531]
["bitfinex","BTCUSD",1745305632477,0.4265608,88145.0,88142.0,0.22690531]
["bitfinex","BTCUSD",1745305632681,0.4265608,88145.0,88141.0,0.2382546]
["bitfinex","BTCUSD",1745305632682,0.22690915,88141.0,88140.0,0.34]
["bitfinex","BTCUSD",1745305632876,0.2382492,88143.0,88140.0,0.34]
["bitfinex","BTCUSD",1745305633162,0.2392492,88143.0,88140.0,0.56691148]
["bitfinex","BTCUSD",1745305633307,0.2392492,88143.0,88142.0,0.56690658]
["bitfinex","BTCUSD",1745305633308,0.001,88143.0,88142.0,0.56690658]
["bitfinex","BTCUSD",1745305633516,0.39980128,88145.0,88142.0,0.56690658]
["bitfinex","BTCUSD",1745305634234,0.17290088,88145.0,88142.0,0.56690658]
["bitfinex","BTCUSD",1745305634432,0.16155594,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745305635399,0.16255594,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745305635989,0.16155594,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745305636195,0.16255594,88145.0,88144.0,0.56690143]
["bitfinex","BTCUSD",1745305636310,0.16355594,88145.0,88144.0,0.56690143]
["bitfinex","BTCUSD",1745305636712,0.16355594,88145.0,88144.0,0.34]
["bitfinex","BTCUSD",1745305636997,0.16355594,88145.0,88144.0,0.35088032]
["bitfinex","BTCUSD",1745305638118,0.16355594,88145.0,88144.0,0.57778175]
["bitfinex","BTCUSD",1745305641093,0.11575594,88145.0,88144.0,0.57778175]
["bitfinex","BTCUSD",1745305646100,0.002,88145.0,88144.0,0.57778175]
["bitfinex","BTCUSD",1745305646260,0.002,88145.0,88144.0,0.58838624]
["bitfinex","BTCUSD",1745305646464,0.002,88145.0,88144.0,0.59546841]
["bitfinex","BTCUSD",1745305662607,0.002,88145.0,88144.0,0.25546841]
["bitfinex","BTCUSD",1745305666401,0.002,88145.0,88144.0,0.59546841]
["bitfinex","BTCUSD",1745305675747,0.002,88145.0,88144.0,0.4290969]
["bitfinex","BTCUSD",1745305675946,0.002,88145.0,88144.0,0.43800744]
["bitfinex","BTCUSD",1745305678101,0.22889885,88145.0,88144.0,0.0265972]
["bitfinex","BTCUSD",1745305678274,0.27689885,88145.0,88144.0,0.0265972]
["bitfinex","BTCUSD",1745305678484,0.27689885,88145.0,88144.0,0.01768666]
["bitfinex","BTCUSD",1745305678705,0.05,88145.0,88144.0,0.02661771]
["bitfinex","BTCUSD",1745305678901,0.27689885,88145.0,88144.0,0.02661771]
["bitfinex","BTCUSD",1745305679265,0.16375594,88145.0,88144.0,0.02661771]
["bitfinex","BTCUSD",1745305679467,0.24027372,88145.0,88144.0,0.25351914]
["bitfinex","BTCUSD",1745305679672,0.16375594,88145.0,88144.0,0.25351914]
["bitfinex","BTCUSD",1745305685250,0.002,88145.0,88144.0,0.25351914]
["bitfinex","BTCUSD",1745305702923,0.002,88145.0,88144.0,0.25351883]
["bitfinex","BTCUSD",1745305703945,0.002,88145.0,88144.0,0.24643697]
["bitfinex","BTCUSD",1745305704949,0.002,88145.0,88144.0,0.25351904]
["bitfinex","BTCUSD",1745305705711,0.002,88145.0,88144.0,0.24643697]
["bitfinex","BTCUSD",1745305707396,0.002,88145.0,88144.0,0.25351899]
["bitfinex","BTCUSD",1745305747334,0.002,88145.0,88144.0,0.59351899]
["bitfinex","BTCUSD",1745305749043,0.001,88145.0,88144.0,0.59351899]
["bitfinex","BTCUSD",1745305749394,0.00045716,88150.0,88149.0,0.56688856]
["bitfinex","BTCUSD",1745305749732,0.00045716,88150.0,88149.0,0.5758146]
["bitfinex","BTCUSD",1745305757351,0.00045716,88150.0,88149.0,0.5758146]
["bitfinex","BTCUSD",1745305758998,0.00045716,88150.0,88149.0,0.34892604]
["bitfinex","BTCUSD",1745305759201,0.00045716,88150.0,88149.0,0.5758146]
["bitfinex","BTCUSD",1745305767244,0.00045716,88150.0,88149.0,0.2358146]
["bitfinex","BTCUSD",1745305767417,0.04655716,88150.0,88149.0,0.00892604]
["bitfinex","BTCUSD",1745305767627,0.04655716,88150.0,88149.0,0.2358146]
["bitfinex","BTCUSD",1745305767831,0.04655716,88150.0,88149.0,0.23581047]
["bitfinex","BTCUSD",1745305768641,0.00045716,88150.0,88149.0,0.23581047]
["bitfinex","BTCUSD",1745305770596,0.00045716,88150.0,88149.0,0.23807921]
["bitfinex","BTCUSD",1745305772153,0.0004228,88154.0,88153.0,0.22687826]
["bitfinex","BTCUSD",1745305772353,0.00046848,88154.0,88153.0,1.03262556]
["bitfinex","BTCUSD",1745305772527,0.00046848,88154.0,88153.0,1.03925754]
["bitfinex","BTCUSD",1745305776976,0.00046848,88154.0,88153.0,0.99155754]
["bitfinex","BTCUSD",1745305787032,6.316e-05,88154.0,88153.0,0.99155754]
["bitfinex","BTCUSD",1745305787717,0.04746316,88154.0,88153.0,0.63701669]
["bitfinex","BTCUSD",1745305788038,0.04746316,88154.0,88153.0,0.97701669]
["bitfinex","BTCUSD",1745305788493,0.04746316,88154.0,88153.0,0.63701669]
["bitfinex","BTCUSD",1745305788868,0.04746316,88154.0,88153.0,0.97701669]
["bitfinex","BTCUSD",1745305793430,0.04746316,88154.0,88153.0,0.34]
["bitfinex","BTCUSD",1745305793655,0.04746316,88154.0,88153.0,0.57416596]
["bitfinex","BTCUSD",1745305798276,0.04746316,88154.0,88153.0,0.3472877]
["bitfinex","BTCUSD",1745305798478,0.04746316,88154.0,88153.0,0.57416596]
["bitfinex","BTCUSD",1745305801744,6.316e-05,88154.0,88153.0,0.57416596]
["bitfinex","BTCUSD",1745305805790,0.09696316,88154.0,88153.0,0.3472877]
["bitfinex","BTCUSD",1745305806019,0.32383885,88154.0,88153.0,0.3472877]
["bitfinex","BTCUSD",1745305806166,0.09696316,88154.0,88153.0,0.57416596]
["bitfinex","BTCUSD",1745305806972,0.43759479,88154.0,88153.0,0.3472877]
["bitfinex","BTCUSD",1745305807413,0.43859479,88154.0,88153.0,0.34]
["bitfinex","BTCUSD",1745305807575,0.43859479,88154.0,88153.0,0.34740115]
["bitfinex","BTCUSD",1745305808377,0.43959479,88154.0,88153.0,0.00740115]
["bitfinex","BTCUSD",1745305808699,0.27448992,88149.0,88146.0,0.23824017]
["bitfinex","BTCUSD",1745305808861,0.16135594,88149.0,88148.0,0.34]
["bitfinex","BTCUSD",1745305809066,0.16135594,88149.0,88148.0,0.56689113]
["bitfinex","BTCUSD",1745305809272,0.16135594,88149.0,88148.0,0.34]
["bitfinex","BTCUSD",1745305809648,0.16135594,88149.0,88148.0,0.34740115]
["bitfinex","BTCUSD",1745305810251,0.3882445,88149.0,88148.0,0.00740115]
["bitfinex","BTCUSD",1745305810677,0.3892445,88149.0,88148.0,0.00740115]
["bitfinex","BTCUSD",1745305810880,0.16235594,88149.0,88148.0,0.00740115]
["bitfinex","BTCUSD",1745305811055,0.3892445,88149.0,88148.0,0.00740115]
["bitfinex","BTCUSD",1745305811626,0.16235594,88149.0,88148.0,0.00740115]
["bitfinex","BTCUSD",1745305811894,0.001,88149.0,88148.0,0.23429228]
["bitfinex","BTCUSD",1745305812299,0.001,88149.0,88148.0,0.23656096]
["bitfinex","BTCUSD",1745305812518,0.001,88149.0,88148.0,0.00226868]
["bitfinex","BTCUSD",1745305812640,0.001,88149.0,88148.0,0.23543057]
["bitfinex","BTCUSD",1745305813017,0.00106316,88154.0,88153.0,0.56687826]
["bitfinex","BTCUSD",1745305813333,0.00106316,88154.0,88153.0,0.57314902]
["bitfinex","BTCUSD",1745305820377,0.00106316,88154.0,88153.0,0.57303238]
["bitfinex","BTCUSD",1745305820552,0.00106316,88154.0,88153.0,0.57292138]
["bitfinex","BTCUSD",1745305830811,6.316e-05,88154.0,88153.0,0.57292138]
["bitfinex","BTCUSD",1745305831445,6.316e-05,88154.0,88153.0,0.57876784]
["bitfinex","BTCUSD",1745305837275,0.04506316,88154.0,88153.0,0.57876784]
["bitfinex","BTCUSD",1745305838897,0.04506316,88154.0,88153.0,0.35211722]
["bitfinex","BTCUSD",1745305839111,0.43099479,88154.0,88153.0,0.01211722]
["bitfinex","BTCUSD",1745305839441,0.22689371,88147.0,88146.0,0.74123819]
["bitfinex","BTCUSD",1745305839642,0.27189371,88147.0,88146.0,0.41336691]
["bitfinex","BTCUSD",1745305840275,0.27189371,88147.0,88146.0,0.01212872]
["bitfinex","BTCUSD",1745305840468,0.045,88147.0,88146.0,0.01212872]
["bitfinex","BTCUSD",1745305840893,0.27189371,88147.0,88146.0,0.01212872]
["bitfinex","BTCUSD",1745305843562,0.27189371,88147.0,88144.0,0.34]
["bitfinex","BTCUSD",1745305843563,0.22689825,88146.0,88144.0,0.34]
["bitfinex","BTCUSD",1745305843805,0.01134687,88130.0,88127.0,0.62818216]
["bitfinex","BTCUSD",1745305843994,0.01134648,88133.0,88131.0,0.34]
["bitfinex","BTCUSD",1745305844192,0.0113461,88136.0,88131.0,0.35134674]
["bitfinex","BTCUSD",1745305844353,0.0113461,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745305844552,0.0113461,88136.0,88134.0,0.34]
["bitfinex","BTCUSD",1745305845354,0.28516837,88136.0,88134.0,0.34]
["bitfinex","BTCUSD",1745305845550,0.0469,88136.0,88134.0,0.56692567]
["bitfinex","BTCUSD",1745305845759,0.0469,88136.0,88134.0,0.56792567]
["bitfinex","BTCUSD",1745305846861,0.0469,88136.0,88135.0,0.01212872]
["bitfinex","BTCUSD",1745305847058,0.0469,88136.0,88135.0,0.57905332]
["bitfinex","BTCUSD",1745305847270,0.28585778,88140.0,88136.0,0.57826596]
["bitfinex","BTCUSD",1745305847636,0.16135594,88140.0,88139.0,0.34]
["bitfinex","BTCUSD",1745305847783,0.16135594,88140.0,88139.0,0.35212872]
["bitfinex","BTCUSD",1745305847988,0.38826767,88140.0,88139.0,0.35212872]
["bitfinex","BTCUSD",1745305848575,0.38826767,88140.0,88139.0,0.01212872]
["bitfinex","BTCUSD",1745305848825,0.38826767,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745305849016,0.39961325,88140.0,88138.0,0.01212872]
["bitfinex","BTCUSD",1745305849196,0.17270152,88140.0,88138.0,0.56691654]
["bitfinex","BTCUSD",1745305849394,0.0476,88140.0,88139.0,0.23904302]
["bitfinex","BTCUSD",1745305849593,0.0459,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1745305849837,0.35199655,88147.0,88144.0,0.25051548]
["bitfinex","BTCUSD",1745305850064,0.22689732,88146.0,88144.0,0.01226942]
["bitfinex","BTCUSD",1745305850487,0.04596316,88154.0,88151.0,0.56688341]
["bitfinex","BTCUSD",1745305850678,0.16295594,88152.0,88151.0,0.56688341]
["bitfinex","BTCUSD",1745305851138,0.16295594,88152.0,88151.0,0.57915283]
["bitfinex","BTCUSD",1745305851493,0.16295594,88152.0,88151.0,0.35226942]
["bitfinex","BTCUSD",1745305851494,0.38983678,88152.0,88151.0,0.35226942]
["bitfinex","BTCUSD",1745305852477,0.39083678,88152.0,88151.0,0.35226942]
["bitfinex","BTCUSD",1745305852859,0.39183678,88152.0,88151.0,0.35226942]
["bitfinex","BTCUSD",1745305854450,0.39183678,88152.0,88151.0,0.01226942]
["bitfinex","BTCUSD",1745305854661,0.0456,88142.0,88140.0,0.22690942]
["bitfinex","BTCUSD",1745305854861,0.0456,88142.0,88141.0,0.01227545]
["bitfinex","BTCUSD",1745305855974,0.27250658,88142.0,88141.0,0.01227545]
["bitfinex","BTCUSD",1745305856202,0.22690953,88141.0,88139.0,0.35134571]
["bitfinex","BTCUSD",1745305856520,0.2838519,88142.0,88140.0,0.01227545]
["bitfinex","BTCUSD",1745305856673,0.22690915,88141.0,88140.0,0.01227545]
["bitfinex","BTCUSD",1745305857115,0.22691219,88140.0,88138.0,0.35134584]
["bitfinex","BTCUSD",1745305857319,0.2382546,88141.0,88138.0,0.57826026]
["bitfinex","BTCUSD",1745305857630,0.2382546,88141.0,88139.0,0.22791389]
["bitfinex","BTCUSD",1745305858717,0.2382546,88141.0,88139.0,0.001]
["bitfinex","BTCUSD",1745305858718,0.22691173,88140.0,88139.0,0.001]
["bitfinex","BTCUSD",1745305858924,0.2382546,88141.0,88139.0,0.001]
["bitfinex","BTCUSD",1745305859355,0.2382546,88141.0,88137.0,0.35134597]
["bitfinex","BTCUSD",1745305859650,0.2382546,88141.0,88139.0,0.22691347]
["bitfinex","BTCUSD",1745305859950,0.2382546,88141.0,88140.0,0.34]
["bitfinex","BTCUSD",1745305860968,0.22691629,88140.0,88137.0,0.56691854]
["bitfinex","BTCUSD",1745305861159,0.23826187,88140.0,88137.0,0.56691718]
["bitfinex","BTCUSD",1745305861494,0.22690951,88141.0,88138.0,0.22691495]
["bitfinex","BTCUSD",1745305861692,0.0456,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745305861869,0.0456,88142.0,88141.0,0.56690915]
["bitfinex","BTCUSD",1745305862007,0.23824334,88147.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1745305862008,0.23824657,88144.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1745305862212,0.35200251,88144.0,88142.0,0.01231681]
["bitfinex","BTCUSD",1745305862458,0.12510101,88144.0,88142.0,0.22690502]
["bitfinex","BTCUSD",1745305862784,0.35200244,88144.0,88143.0,0.01231681]
["bitfinex","BTCUSD",1745305863329,0.11375594,88144.0,88143.0,0.01231681]
["bitfinex","BTCUSD",1745305863524,0.22690658,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1745305863748,0.22690915,88141.0,88138.0,0.23220256]
["bitfinex","BTCUSD",1745305863951,0.22690915,88141.0,88140.0,0.34]
["bitfinex","BTCUSD",1745305864169,0.22690794,88142.0,88140.0,0.34]
["bitfinex","BTCUSD",1745305864372,0.11375594,88144.0,88142.0,0.22690511]
["bitfinex","BTCUSD",1745305864578,0.22693983,88154.0,88150.0,0.22688538]
["bitfinex","BTCUSD",1745305864579,6.316e-05,88154.0,88150.0,0.22688538]
["bitfinex","BTCUSD",1745305864754,0.11375594,88151.0,88148.0,0.34]
["bitfinex","BTCUSD",1745305864946,0.11375594,88151.0,88150.0,0.34]
["bitfinex","BTCUSD",1745305865155,0.34063935,88151.0,88150.0,0.34]
["bitfinex","BTCUSD",1745305865612,0.34063935,88151.0,88150.0,0.35231681]
["bitfinex","BTCUSD",1745305866039,0.34063935,88151.0,88150.0,0.01231681]
["bitfinex","BTCUSD",1745305866239,0.22689371,88147.0,88146.0,0.34]
["bitfinex","BTCUSD",1745305866414,0.22689371,88147.0,88146.0,0.35231681]
["bitfinex","BTCUSD",1745305867238,0.22689371,88147.0,88146.0,0.01231681]
["bitfinex","BTCUSD",1745305867806,0.22789371,88147.0,88146.0,0.01231681]
["bitfinex","BTCUSD",1745305868423,0.22689805,88146.0,88144.0,0.34]
["bitfinex","BTCUSD",1745305868624,0.24023839,88147.0,88145.0,0.01233576]
["bitfinex","BTCUSD",1745305868851,0.002,88147.0,88145.0,0.22689809]
["bitfinex","BTCUSD",1745305869103,0.002,88147.0,88146.0,0.23920962]
["bitfinex","BTCUSD",1745305869353,0.001,88147.0,88146.0,0.23920962]
["bitfinex","BTCUSD",1745305869866,0.23823333,88149.0,88147.0,0.34]
["bitfinex","BTCUSD",1745305870061,0.35198927,88149.0,88147.0,0.34]
["bitfinex","BTCUSD",1745305870294,0.35198927,88149.0,88148.0,0.01231334]
["bitfinex","BTCUSD",1745305870469,0.11375594,88149.0,88148.0,0.01231334]
["bitfinex","BTCUSD",1745305870670,0.11375594,88149.0,88148.0,0.57920447]
["bitfinex","BTCUSD",1745305871421,0.11475594,88149.0,88148.0,0.57920447]
["bitfinex","BTCUSD",1745305871822,0.11575594,88149.0,88148.0,0.57920447]
["bitfinex","BTCUSD",1745305872431,0.11475594,88149.0,88148.0,0.57920447]
["bitfinex","BTCUSD",1745305872632,0.11575594,88149.0,88148.0,0.57920447]
["bitfinex","BTCUSD",1745305873049,0.11675594,88149.0,88148.0,0.57920447]
["bitfinex","BTCUSD",1745305874354,0.003,88149.0,88148.0,0.57920447]
["bitfinex","BTCUSD",1745305879187,0.001,88149.0,88148.0,0.57920447]
["bitfinex","BTCUSD",1745305879306,6.316e-05,88154.0,88153.0,0.56687826]
["bitfinex","BTCUSD",1745305879726,6.316e-05,88154.0,88153.0,0.57916819]
["bitfinex","BTCUSD",1745305880515,0.00106316,88154.0,88153.0,0.57916819]
["bitfinex","BTCUSD",1745305881145,0.00206316,88154.0,88153.0,0.57916819]
["bitfinex","BTCUSD",1745305889950,0.00206316,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305890159,0.22893885,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305890305,0.00206316,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305891158,0.00206316,88154.0,88153.0,0.57916819]
["bitfinex","BTCUSD",1745305893474,0.00206316,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305895067,0.22893885,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305895251,0.00206316,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305896477,0.00206316,88154.0,88153.0,0.57916819]
["bitfinex","BTCUSD",1745305900308,0.22893885,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305900492,0.00206316,88154.0,88153.0,0.57916819]
["bitfinex","BTCUSD",1745305900689,0.00206316,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305901028,0.22893885,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305901379,0.00206316,88154.0,88153.0,0.57916819]
["bitfinex","BTCUSD",1745305901578,0.22893885,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305901778,0.22893885,88154.0,88153.0,0.57916819]
["bitfinex","BTCUSD",1745305901779,0.00206316,88154.0,88153.0,0.57916819]
["bitfinex","BTCUSD",1745305902067,0.00206316,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305902598,0.22893885,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305903105,0.00206316,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305903450,0.22893885,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305903653,0.00206316,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305903853,0.00206316,88154.0,88153.0,0.57916819]
["bitfinex","BTCUSD",1745305904173,0.22893885,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305904793,0.00206316,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305905201,0.22893885,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305905720,0.00206316,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305906057,0.22893885,88154.0,88153.0,0.35228993]
["bitfinex","BTCUSD",1745305912760,0.22893885,88154.0,88153.0,0.01228993]
["bitfinex","BTCUSD",1745305913246,0.22688343,88151.0,88149.0,0.22688816]
["bitfinex","BTCUSD",1745305913614,0.01134429,88150.0,88147.0,0.22689125]
["bitfinex","BTCUSD",1745305914698,0.2382276,88151.0,88147.0,0.22689125]
["bitfinex","BTCUSD",1745305914898,0.2392276,88151.0,88147.0,0.22689125]
["bitfinex","BTCUSD",1745305915121,0.22688689,88150.0,88147.0,0.22689125]
["bitfinex","BTCUSD",1745305915332,0.23823118,88150.0,88147.0,0.22689125]
["bitfinex","BTCUSD",1745305915996,0.23823784,88149.0,88143.0,0.23824748]
["bitfinex","BTCUSD",1745305916292,0.01134442,88149.0,88147.0,0.22689153]
["bitfinex","BTCUSD",1745305917133,0.23823483,88149.0,88147.0,0.22689353]
["bitfinex","BTCUSD",1745305917334,0.23823483,88149.0,88146.0,0.22689595]
["bitfinex","BTCUSD",1745305917595,0.23823483,88149.0,88147.0,0.22689239]
["bitfinex","BTCUSD",1745305918235,0.23823483,88149.0,88146.0,0.22689595]
["bitfinex","BTCUSD",1745305918438,0.23823483,88149.0,88146.0,0.23824076]
["bitfinex","BTCUSD",1745305919072,0.22689148,88148.0,88146.0,0.22689595]
["bitfinex","BTCUSD",1745305919516,0.23823483,88149.0,88146.0,0.22689595]
["bitfinex","BTCUSD",1745305919814,0.23823483,88149.0,88147.0,0.22689282]
["bitfinex","BTCUSD",1745305920155,0.23823483,88149.0,88146.0,0.22689595]
["bitfinex","BTCUSD",1745305920559,0.01134404,88152.0,88150.0,0.22688435]
["bitfinex","BTCUSD",1745305921051,0.23822536,88152.0,88150.0,0.22688435]
["bitfinex","BTCUSD",1745305921372,0.01134404,88152.0,88150.0,0.22688435]
["bitfinex","BTCUSD",1745305921579,0.01234404,88152.0,88150.0,0.22688435]
["bitfinex","BTCUSD",1745305922099,0.01234404,88152.0,88151.0,0.00978747]
["bitfinex","BTCUSD",1745305923374,0.23922488,88152.0,88151.0,0.00978747]
["bitfinex","BTCUSD",1745305923676,0.01140694,88154.0,88151.0,0.00978747]
["bitfinex","BTCUSD",1745305923885,6.316e-05,88154.0,88153.0,0.22687826]
["bitfinex","BTCUSD",1745305924086,6.316e-05,88154.0,88153.0,0.23667558]
["bitfinex","BTCUSD",1745305925079,0.00106316,88154.0,88153.0,0.23667558]
["bitfinex","BTCUSD",1745305925641,6.316e-05,88154.0,88153.0,0.23667558]
["bitfinex","BTCUSD",1745305926240,0.00106316,88154.0,88153.0,0.23667558]
["bitfinex","BTCUSD",1745305926785,0.00206316,88154.0,88153.0,0.23667558]
["bitfinex","BTCUSD",1745305940648,0.00206316,88154.0,88153.0,0.00979732]
["bitfinex","BTCUSD",1745305940913,0.01134429,88150.0,88147.0,0.56689303]
["bitfinex","BTCUSD",1745305941080,0.22688856,88149.0,88148.0,0.00969723]
["bitfinex","BTCUSD",1745305942417,0.22689628,88146.0,88145.0,0.34]
["bitfinex","BTCUSD",1745305943262,0.22689628,88146.0,88144.0,0.34]
["bitfinex","BTCUSD",1745305943464,0.23823893,88147.0,88138.0,0.40123819]
["bitfinex","BTCUSD",1745305943465,0.2269143,88139.0,88138.0,0.40123819]
["bitfinex","BTCUSD",1745305944722,0.23826419,88138.0,88135.0,0.34]
["bitfinex","BTCUSD",1745305944945,0.22692102,88137.0,88135.0,0.34]
["bitfinex","BTCUSD",1745305945479,0.22691945,88137.0,88135.0,0.34]
["bitfinex","BTCUSD",1745305945748,0.22692202,88136.0,88135.0,0.34]
["bitfinex","BTCUSD",1745305945932,0.23827554,88134.0,88131.0,0.34]
["bitfinex","BTCUSD",1745305946141,0.22693228,88133.0,88131.0,0.34]
["bitfinex","BTCUSD",1745305946348,0.23827452,88134.0,88131.0,0.35134674]
["bitfinex","BTCUSD",1745305946580,0.01134623,88135.0,88132.0,0.22693208]
["bitfinex","BTCUSD",1745305946782,0.22692218,88136.0,88132.0,0.22693208]
["bitfinex","BTCUSD",1745305946783,0.0113461,88136.0,88134.0,0.34]
["bitfinex","BTCUSD",1745305946928,0.0123461,88136.0,88134.0,0.34]
["bitfinex","BTCUSD",1745305947484,0.2269246,88135.0,88134.0,0.34]
["bitfinex","BTCUSD",1745305947896,0.23826834,88136.0,88134.0,0.34]
["bitfinex","BTCUSD",1745305948395,0.23827083,88135.0,88133.0,0.34]
["bitfinex","BTCUSD",1745305948750,0.23826834,88136.0,88133.0,0.56692826]
["bitfinex","BTCUSD",1745305948952,0.22692717,88134.0,88133.0,0.34]
["bitfinex","BTCUSD",1745305949257,0.22692696,88135.0,88133.0,0.56692937]
["bitfinex","BTCUSD",1745305949623,0.23826827,88136.0,88133.0,0.56692937]
["bitfinex","BTCUSD",1745305950139,0.23826827,88136.0,88133.0,0.2269285]
["bitfinex","BTCUSD",1745305950538,0.22692975,88133.0,88132.0,0.34]
["bitfinex","BTCUSD",1745305950761,0.34068569,88133.0,88132.0,0.34]
["bitfinex","BTCUSD",1745305951309,0.22693688,88131.0,88130.0,0.34]
["bitfinex","BTCUSD",1745305951516,0.11375594,88131.0,88130.0,0.34]
["bitfinex","BTCUSD",1745305951644,0.11375594,88131.0,88130.0,0.56693747]
["bitfinex","BTCUSD",1745305951985,0.11375594,88131.0,88130.0,0.34996063]
["bitfinex","BTCUSD",1745305952214,0.11375594,88131.0,88130.0,0.5768981]
["bitfinex","BTCUSD",1745305952784,0.34069084,88131.0,88130.0,0.00996063]
["bitfinex","BTCUSD",1745305952992,0.47622731,88131.0,88130.0,0.00996063]
["bitfinex","BTCUSD",1745305953331,0.31826838,88118.0,88114.0,0.0008454]
["bitfinex","BTCUSD",1745305953522,0.43202432,88118.0,88114.0,0.0008454]
["bitfinex","BTCUSD",1745305954729,0.43202432,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305955468,0.54677637,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305955600,0.54577637,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305955800,0.54777637,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305956148,0.54977637,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305956350,0.85606517,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305956508,0.85906517,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305957603,1.19806517,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305957816,1.19406517,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305958036,1.31081722,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305958241,1.31381722,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305958494,1.31081722,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305958839,1.31481722,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305959352,1.31781722,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305959915,1.29977547,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305960153,1.18602342,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305961138,1.18002342,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305961341,1.17902342,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745305961969,1.18302342,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745305962174,1.18402342,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745305965801,0.82948257,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745305968814,0.92496257,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745305974197,0.93950342,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745305976330,0.98567589,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745305977397,1.32567589,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745305977987,1.27950342,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745305983572,0.93950342,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745305986534,0.97129857,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745305987040,0.93950342,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745305987443,0.97129963,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306000441,0.93950342,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306001150,0.97136755,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306001563,0.93950342,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306002648,0.97137146,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306003300,0.93950342,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306003502,0.97137357,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306005451,0.93950342,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306005795,0.97137836,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306010584,0.92637836,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306010857,0.83370257,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306011086,0.42520257,88118.0,88117.0,0.00230256]
["bitfinex","BTCUSD",1745306011753,0.41820257,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306011970,0.42020257,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306012624,0.42320257,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306019351,0.42320257,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306019931,0.43774342,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306020308,0.84524342,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306020512,0.89144342,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306021093,1.01084342,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306021291,0.88944342,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306021499,0.999617,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306021704,1.001617,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306022037,0.89144342,88118.0,88117.0,0.00130256]
["bitfinex","BTCUSD",1745306025166,0.89144342,88118.0,88110.0,0.0008454]
["bitfinex","BTCUSD",1745306025167,0.23838577,88093.0,88090.0,0.24420324]
["bitfinex","BTCUSD",1745306025373,0.23838577,88093.0,88091.0,0.0090785]
["bitfinex","BTCUSD",1745306025374,0.11375594,88092.0,88091.0,0.0090785]
["bitfinex","BTCUSD",1745306027695,0.11335939,88092.0,88091.0,0.0110785]
["bitfinex","BTCUSD",1745306027898,0.11335939,88092.0,88091.0,0.0120785]
["bitfinex","BTCUSD",1745306028808,0.11335939,88092.0,88091.0,0.02640448]
["bitfinex","BTCUSD",1745306029611,0.34039476,88092.0,88091.0,0.02640448]
["bitfinex","BTCUSD",1745306031712,0.34039476,88092.0,88091.0,0.02540448]
["bitfinex","BTCUSD",1745306032141,0.34039476,88092.0,88091.0,0.02640448]
["bitfinex","BTCUSD",1745306032354,0.34039476,88092.0,88091.0,0.02440448]
["bitfinex","BTCUSD",1745306032555,0.34039476,88092.0,88091.0,0.01532598]
["bitfinex","BTCUSD",1745306032733,0.34039476,88092.0,88091.0,0.01632598]
["bitfinex","BTCUSD",1745306033129,0.34039476,88092.0,88091.0,0.01432598]
["bitfinex","BTCUSD",1745306033339,0.22703794,88091.0,88090.0,0.00104571]
["bitfinex","BTCUSD",1745306033542,0.33879388,88091.0,88090.0,0.00104571]
["bitfinex","BTCUSD",1745306034559,0.33879388,88091.0,88090.0,0.00204571]
["bitfinex","BTCUSD",1745306035472,0.33879388,88091.0,88090.0,0.01582112]
["bitfinex","BTCUSD",1745306035707,0.33879388,88091.0,88090.0,0.00204571]
["bitfinex","BTCUSD",1745306036084,0.33879388,88091.0,88090.0,0.00304571]
["bitfinex","BTCUSD",1745306036862,0.33879388,88091.0,88090.0,0.00104571]
["bitfinex","BTCUSD",1745306037396,0.34079388,88091.0,88090.0,0.00104571]
["bitfinex","BTCUSD",1745306038462,0.33979388,88091.0,88090.0,0.00104571]
["bitfinex","BTCUSD",1745306038869,0.34079388,88091.0,88090.0,0.00104571]
["bitfinex","BTCUSD",1745306043990,0.34063095,88091.0,88090.0,0.00104571]
["bitfinex","BTCUSD",1745306046585,0.23842186,88080.0,88077.0,0.2270735]
["bitfinex","BTCUSD",1745306046729,0.35217994,88079.0,88077.0,0.22712039]
["bitfinex","BTCUSD",1745306046950,0.35217994,88079.0,88078.0,0.00929074]
["bitfinex","BTCUSD",1745306047349,0.35217994,88079.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306047350,0.22707145,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306047549,0.34082739,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306047960,0.33982739,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306048169,0.33982739,88078.0,88077.0,0.01522371]
["bitfinex","BTCUSD",1745306048571,0.33982739,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306049273,0.11375594,88078.0,88077.0,0.24129774]
["bitfinex","BTCUSD",1745306049477,0.11375594,88078.0,88077.0,0.01522371]
["bitfinex","BTCUSD",1745306050513,0.11375594,88078.0,88077.0,0.24229774]
["bitfinex","BTCUSD",1745306050838,0.11375594,88078.0,88077.0,0.24329774]
["bitfinex","BTCUSD",1745306051529,0.01135279,88084.0,88081.0,0.22706372]
["bitfinex","BTCUSD",1745306051761,0.11375594,88083.0,88082.0,0.22706044]
["bitfinex","BTCUSD",1745306052054,0.11375594,88083.0,88081.0,0.22706372]
["bitfinex","BTCUSD",1745306052285,0.12510886,88083.0,88080.0,0.2270642]
["bitfinex","BTCUSD",1745306052637,0.2270619,88082.0,88081.0,0.001]
["bitfinex","BTCUSD",1745306052840,0.34081784,88082.0,88081.0,0.001]
["bitfinex","BTCUSD",1745306054010,0.11375594,88082.0,88081.0,0.001]
["bitfinex","BTCUSD",1745306054224,0.11375594,88082.0,88080.0,0.2270642]
["bitfinex","BTCUSD",1745306054439,0.11375594,88081.0,88080.0,0.2280642]
["bitfinex","BTCUSD",1745306054900,0.11375594,88081.0,88080.0,0.2270642]
["bitfinex","BTCUSD",1745306056027,0.11275594,88081.0,88080.0,0.2270642]
["bitfinex","BTCUSD",1745306057159,0.11275594,88081.0,88080.0,0.23638411]
["bitfinex","BTCUSD",1745306057361,0.11275594,88081.0,88080.0,0.23838411]
["bitfinex","BTCUSD",1745306057663,0.11275594,88081.0,88080.0,0.23738411]
["bitfinex","BTCUSD",1745306058077,0.11275594,88081.0,88080.0,0.23838411]
["bitfinex","BTCUSD",1745306060594,0.11275594,88081.0,88080.0,0.23838621]
["bitfinex","BTCUSD",1745306061451,0.33981966,88081.0,88080.0,0.01131991]
["bitfinex","BTCUSD",1745306063672,0.11275594,88081.0,88080.0,0.01131991]
["bitfinex","BTCUSD",1745306063881,0.11275594,88081.0,88080.0,0.23838621]
["bitfinex","BTCUSD",1745306072325,0.11275594,88081.0,88080.0,0.07663984]
["bitfinex","BTCUSD",1745306073208,0.11375594,88081.0,88080.0,0.07663984]
["bitfinex","BTCUSD",1745306080933,0.34081966,88081.0,88080.0,0.00930685]
["bitfinex","BTCUSD",1745306081422,0.22707145,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306082023,0.22706961,88079.0,88078.0,0.34]
["bitfinex","BTCUSD",1745306082236,0.01135331,88080.0,88078.0,0.56707145]
["bitfinex","BTCUSD",1745306082436,0.12610925,88080.0,88078.0,0.56707145]
["bitfinex","BTCUSD",1745306082648,0.35317644,88080.0,88078.0,0.56707145]
["bitfinex","BTCUSD",1745306083494,0.35417644,88080.0,88078.0,0.56707145]
["bitfinex","BTCUSD",1745306084261,0.35417644,88080.0,88078.0,0.56707126]
["bitfinex","BTCUSD",1745306085096,0.35417644,88080.0,88078.0,0.34]
["bitfinex","BTCUSD",1745306085841,0.35417644,88080.0,88078.0,0.56707086]
["bitfinex","BTCUSD",1745306086977,0.11575594,88080.0,88079.0,0.2348096]
["bitfinex","BTCUSD",1745306087515,0.11575594,88080.0,88079.0,0.00774072]
["bitfinex","BTCUSD",1745306087719,0.11575594,88080.0,88078.0,0.56707086]
["bitfinex","BTCUSD",1745306087920,0.11575594,88080.0,88079.0,0.00775511]
["bitfinex","BTCUSD",1745306088165,0.11575594,88080.0,88079.0,0.23482399]
["bitfinex","BTCUSD",1745306088360,0.11575594,88080.0,88079.0,0.22706888]
["bitfinex","BTCUSD",1745306088568,0.11475594,88080.0,88079.0,0.23482399]
["bitfinex","BTCUSD",1745306088874,0.11575594,88080.0,88079.0,0.23482399]
["bitfinex","BTCUSD",1745306089078,0.34282224,88080.0,88079.0,0.00775511]
["bitfinex","BTCUSD",1745306089286,0.11575594,88080.0,88078.0,0.22706892]
["bitfinex","BTCUSD",1745306089438,0.34282359,88080.0,88079.0,0.00775494]
["bitfinex","BTCUSD",1745306089647,0.22707015,88079.0,88077.0,0.35422371]
["bitfinex","BTCUSD",1745306089848,0.12710925,88080.0,88078.0,0.23482639]
["bitfinex","BTCUSD",1745306090055,0.11475594,88080.0,88078.0,0.23482639]
["bitfinex","BTCUSD",1745306090249,0.11475594,88080.0,88078.0,0.00775494]
["bitfinex","BTCUSD",1745306090250,0.22706888,88079.0,88078.0,0.00775494]
["bitfinex","BTCUSD",1745306090455,0.3428232,88080.0,88078.0,0.00775494]
["bitfinex","BTCUSD",1745306090855,0.11575594,88080.0,88078.0,0.00775494]
["bitfinex","BTCUSD",1745306091496,0.11575594,88080.0,88078.0,0.2348257]
["bitfinex","BTCUSD",1745306091699,0.11475594,88080.0,88078.0,0.2348257]
["bitfinex","BTCUSD",1745306091902,0.34182247,88080.0,88078.0,0.2348257]
["bitfinex","BTCUSD",1745306092174,0.001,88079.0,88078.0,0.5748257]
["bitfinex","BTCUSD",1745306092506,0.11475594,88080.0,88078.0,0.5748257]
["bitfinex","BTCUSD",1745306092766,0.11575594,88080.0,88078.0,0.5748257]
["bitfinex","BTCUSD",1745306093007,0.34082482,88079.0,88078.0,0.34775494]
["bitfinex","BTCUSD",1745306093153,0.38772482,88079.0,88078.0,0.34775494]
["bitfinex","BTCUSD",1745306093570,0.38872482,88079.0,88078.0,0.34775494]
["bitfinex","BTCUSD",1745306105197,0.16165594,88079.0,88078.0,0.34775494]
["bitfinex","BTCUSD",1745306105602,0.11475594,88079.0,88078.0,0.57482639]
["bitfinex","BTCUSD",1745306106008,0.001,88079.0,88078.0,0.57482639]
["bitfinex","BTCUSD",1745306112384,0.002,88079.0,88078.0,0.57482639]
["bitfinex","BTCUSD",1745306113974,0.002,88079.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745306114149,0.002,88079.0,88078.0,0.23351514]
["bitfinex","BTCUSD",1745306124561,0.002,88079.0,88078.0,0.23306419]
["bitfinex","BTCUSD",1745306126690,0.22906888,88079.0,88078.0,0.00599274]
["bitfinex","BTCUSD",1745306126891,0.002,88079.0,88078.0,0.00599274]
["bitfinex","BTCUSD",1745306127093,0.002,88079.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306127320,0.002,88079.0,88078.0,0.00599133]
["bitfinex","BTCUSD",1745306127530,0.22906888,88079.0,88078.0,0.00599133]
["bitfinex","BTCUSD",1745306127727,0.002,88079.0,88078.0,0.00599133]
["bitfinex","BTCUSD",1745306127911,0.001,88079.0,88078.0,0.00599133]
["bitfinex","BTCUSD",1745306128310,0.002,88079.0,88078.0,0.00599133]
["bitfinex","BTCUSD",1745306128517,0.002,88079.0,88078.0,0.23306278]
["bitfinex","BTCUSD",1745306128669,0.001,88079.0,88078.0,0.23306278]
["bitfinex","BTCUSD",1745306129067,0.002,88079.0,88078.0,0.23306278]
["bitfinex","BTCUSD",1745306129393,0.002,88079.0,88078.0,0.00599133]
["bitfinex","BTCUSD",1745306129812,0.002,88079.0,88078.0,0.23306278]
["bitfinex","BTCUSD",1745306135901,0.002,88079.0,88078.0,0.24015081]
["bitfinex","BTCUSD",1745306137986,0.002,88079.0,88078.0,0.58015081]
["bitfinex","BTCUSD",1745306140526,0.001,88079.0,88078.0,0.58115081]
["bitfinex","BTCUSD",1745306140732,0.001,88079.0,88078.0,0.58015081]
["bitfinex","BTCUSD",1745306140976,0.001,88079.0,88078.0,0.58115081]
["bitfinex","BTCUSD",1745306141601,0.001,88079.0,88078.0,0.58215081]
["bitfinex","BTCUSD",1745306142140,0.23840615,88085.0,88084.0,0.34]
["bitfinex","BTCUSD",1745306142337,0.35316209,88085.0,88084.0,0.35298772]
["bitfinex","BTCUSD",1745306143245,0.35316209,88085.0,88084.0,0.01298772]
["bitfinex","BTCUSD",1745306143503,0.40166209,88085.0,88084.0,0.01298772]
["bitfinex","BTCUSD",1745306143725,0.40266209,88085.0,88084.0,0.01298772]
["bitfinex","BTCUSD",1745306144265,0.40266209,88085.0,88084.0,0.00589969]
["bitfinex","BTCUSD",1745306144497,0.40366209,88085.0,88082.0,0.56706094]
["bitfinex","BTCUSD",1745306144689,0.40366209,88085.0,88083.0,0.00589969]
["bitfinex","BTCUSD",1745306144917,0.22705599,88084.0,88083.0,0.00589969]
["bitfinex","BTCUSD",1745306145117,0.23840878,88084.0,88081.0,0.34]
["bitfinex","BTCUSD",1745306145320,0.23840878,88084.0,88082.0,0.00589969]
["bitfinex","BTCUSD",1745306146323,0.17560861,88085.0,88082.0,0.00589969]
["bitfinex","BTCUSD",1745306146523,0.17560861,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1745306146720,0.17560861,88085.0,88083.0,0.00589969]
["bitfinex","BTCUSD",1745306146936,0.17560861,88085.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1745306147133,0.17560861,88085.0,88082.0,0.00589969]
["bitfinex","BTCUSD",1745306147341,0.40166408,88085.0,88082.0,0.23295996]
["bitfinex","BTCUSD",1745306147739,0.001,88084.0,88082.0,0.23295996]
["bitfinex","BTCUSD",1745306148143,0.40166408,88085.0,88082.0,0.23295996]
["bitfinex","BTCUSD",1745306148575,0.40266408,88085.0,88082.0,0.23296066]
["bitfinex","BTCUSD",1745306149672,0.17560861,88085.0,88084.0,0.34]
["bitfinex","BTCUSD",1745306149874,0.40266202,88085.0,88084.0,0.34]
["bitfinex","BTCUSD",1745306150076,0.17560861,88085.0,88084.0,0.34]
["bitfinex","BTCUSD",1745306150319,0.40266202,88085.0,88084.0,0.34589969]
["bitfinex","BTCUSD",1745306150443,0.16425594,88085.0,88084.0,0.57295568]
["bitfinex","BTCUSD",1745306150643,0.16325594,88085.0,88084.0,0.57295568]
["bitfinex","BTCUSD",1745306150843,0.16325594,88085.0,88084.0,0.00589969]
["bitfinex","BTCUSD",1745306150844,0.16425594,88085.0,88084.0,0.00589969]
["bitfinex","BTCUSD",1745306151083,0.16525594,88085.0,88084.0,0.00589969]
["bitfinex","BTCUSD",1745306151679,0.39230935,88085.0,88084.0,0.00589969]
["bitfinex","BTCUSD",1745306152252,0.23841074,88084.0,88081.0,0.56706301]
["bitfinex","BTCUSD",1745306152680,0.16525594,88085.0,88083.0,0.34]
["bitfinex","BTCUSD",1745306152883,0.16525594,88085.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1745306153338,0.22705599,88084.0,88083.0,0.34]
["bitfinex","BTCUSD",1745306153579,0.38971193,88084.0,88083.0,0.34]
["bitfinex","BTCUSD",1745306153825,0.23841343,88083.0,88080.0,0.34]
["bitfinex","BTCUSD",1745306154056,0.11375594,88082.0,88080.0,0.34]
["bitfinex","BTCUSD",1745306154260,0.34081796,88082.0,88080.0,0.56706626]
["bitfinex","BTCUSD",1745306154760,0.11375594,88082.0,88080.0,0.56706626]
["bitfinex","BTCUSD",1745306155125,0.11375594,88082.0,88081.0,0.22706372]
["bitfinex","BTCUSD",1745306157586,0.11475594,88082.0,88081.0,0.22706372]
["bitfinex","BTCUSD",1745306157987,0.11475594,88082.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306157988,0.2384169,88081.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306158199,0.11375594,88080.0,88079.0,0.57842232]
["bitfinex","BTCUSD",1745306161927,0.11375594,88080.0,88079.0,0.5833663]
["bitfinex","BTCUSD",1745306163730,0.001,88085.0,88084.0,0.34]
["bitfinex","BTCUSD",1745306163941,0.001,88085.0,88084.0,0.57144997]
["bitfinex","BTCUSD",1745306165112,0.002,88085.0,88084.0,0.57144997]
["bitfinex","BTCUSD",1745306166499,0.003,88085.0,88084.0,0.57144997]
["bitfinex","BTCUSD",1745306172303,0.004,88085.0,88084.0,0.57144997]
["bitfinex","BTCUSD",1745306173867,0.004,88085.0,88084.0,0.00439398]
["bitfinex","BTCUSD",1745306174106,0.39050935,88085.0,88084.0,0.00439398]
["bitfinex","BTCUSD",1745306174297,0.22706548,88081.0,88079.0,0.34]
["bitfinex","BTCUSD",1745306174529,0.2270663,88080.0,88079.0,0.34]
["bitfinex","BTCUSD",1745306175066,0.22706447,88081.0,88079.0,0.34]
["bitfinex","BTCUSD",1745306175317,0.2270663,88080.0,88079.0,0.34]
["bitfinex","BTCUSD",1745306176421,0.22707145,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306176635,0.23841961,88080.0,88077.0,0.02557741]
["bitfinex","BTCUSD",1745306176981,0.23841961,88080.0,88078.0,0.00438167]
["bitfinex","BTCUSD",1745306177585,0.23841479,88082.0,88080.0,0.34]
["bitfinex","BTCUSD",1745306177786,0.35217073,88082.0,88080.0,0.34]
["bitfinex","BTCUSD",1745306177988,0.22706372,88081.0,88080.0,0.34]
["bitfinex","BTCUSD",1745306178954,0.35217073,88082.0,88080.0,0.34]
["bitfinex","BTCUSD",1745306179165,0.22706372,88081.0,88080.0,0.34]
["bitfinex","BTCUSD",1745306181350,0.22706372,88081.0,88079.0,0.57842191]
["bitfinex","BTCUSD",1745306181595,0.35217073,88082.0,88079.0,0.57842191]
["bitfinex","BTCUSD",1745306182428,0.22706475,88081.0,88079.0,0.57842191]
["bitfinex","BTCUSD",1745306184446,0.35217073,88082.0,88079.0,0.57842191]
["bitfinex","BTCUSD",1745306187165,0.22706888,88079.0,88078.0,0.34]
["bitfinex","BTCUSD",1745306187363,0.32187145,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306187598,0.43562739,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306188917,0.43462739,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306190102,0.43562739,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306190298,0.43662739,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306190866,0.43762739,88078.0,88077.0,0.01422371]
["bitfinex","BTCUSD",1745306192402,0.43762739,88078.0,88077.0,0.01862224]
["bitfinex","BTCUSD",1745306194795,0.003,88078.0,88077.0,0.58569627]
["bitfinex","BTCUSD",1745306195005,0.003,88078.0,88077.0,0.56707403]
["bitfinex","BTCUSD",1745306195544,0.002,88078.0,88077.0,0.56707403]
["bitfinex","BTCUSD",1745306195742,0.002,88078.0,88077.0,0.58386872]
["bitfinex","BTCUSD",1745306195943,0.003,88078.0,88077.0,0.58386872]
["bitfinex","BTCUSD",1745306196166,0.002,88078.0,88077.0,0.58386872]
["bitfinex","BTCUSD",1745306197708,0.001,88078.0,88077.0,0.58386872]
["bitfinex","BTCUSD",1745306198142,0.002,88078.0,88077.0,0.58386872]
["bitfinex","BTCUSD",1745306198566,0.001,88078.0,88077.0,0.58386872]
["bitfinex","BTCUSD",1745306198903,0.001,88078.0,88077.0,0.58486872]
["bitfinex","BTCUSD",1745306199336,0.001,88078.0,88077.0,0.58386872]
["bitfinex","BTCUSD",1745306199533,0.001,88078.0,88077.0,0.58586872]
["bitfinex","BTCUSD",1745306202225,0.23838816,88092.0,88090.0,0.34]
["bitfinex","BTCUSD",1745306202431,0.11375594,88091.0,88090.0,0.34]
["bitfinex","BTCUSD",1745306202641,0.10675594,88091.0,88090.0,0.34]
["bitfinex","BTCUSD",1745306203022,0.10675594,88091.0,88090.0,0.56704052]
["bitfinex","BTCUSD",1745306203805,0.10775594,88091.0,88090.0,0.56704052]
["bitfinex","BTCUSD",1745306204993,0.003,88091.0,88090.0,0.56704052]
["bitfinex","BTCUSD",1745306206053,0.002,88091.0,88090.0,0.56704052]
["bitfinex","BTCUSD",1745306206881,0.001,88092.0,88091.0,0.56703794]
["bitfinex","BTCUSD",1745306208048,0.002,88092.0,88091.0,0.56703794]
["bitfinex","BTCUSD",1745306214769,0.001,88092.0,88091.0,0.56703794]
["bitfinex","BTCUSD",1745306216109,0.001,88092.0,88091.0,0.56803794]
["bitfinex","BTCUSD",1745306216509,0.001,88092.0,88091.0,0.56703794]
["bitfinex","BTCUSD",1745306216712,0.001,88092.0,88091.0,0.56803794]
["bitfinex","BTCUSD",1745306221448,0.001,88092.0,88091.0,0.341]
["bitfinex","BTCUSD",1745306221897,0.001,88092.0,88091.0,0.56803794]
["bitfinex","BTCUSD",1745306222129,0.001,88092.0,88091.0,0.341]
["bitfinex","BTCUSD",1745306222354,0.001,88092.0,88091.0,0.56803794]
["bitfinex","BTCUSD",1745306222579,0.001,88092.0,88091.0,0.341]
["bitfinex","BTCUSD",1745306222819,0.22803537,88092.0,88091.0,0.341]
["bitfinex","BTCUSD",1745306223487,0.27623537,88092.0,88091.0,0.341]
["bitfinex","BTCUSD",1745306224181,0.43569131,88092.0,88091.0,0.001]
["bitfinex","BTCUSD",1745306225369,0.2270431,88089.0,88088.0,0.34]
["bitfinex","BTCUSD",1745306226238,0.2270431,88089.0,88087.0,0.34]
["bitfinex","BTCUSD",1745306227356,0.22704568,88088.0,88087.0,0.34]
["bitfinex","BTCUSD",1745306227794,0.22704568,88088.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1745306228489,0.22704568,88088.0,88085.0,0.57840571]
["bitfinex","BTCUSD",1745306228717,0.23839796,88088.0,88085.0,0.57840571]
["bitfinex","BTCUSD",1745306228933,0.01235215,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1745306229381,0.01135228,88088.0,88085.0,0.34]
["bitfinex","BTCUSD",1745306229787,0.01235228,88088.0,88085.0,0.34]
["bitfinex","BTCUSD",1745306229997,0.2270489,88087.0,88085.0,0.56705306]
["bitfinex","BTCUSD",1745306230151,0.2270489,88087.0,88085.0,0.34]
["bitfinex","BTCUSD",1745306230560,0.001,88088.0,88085.0,0.35135267]
["bitfinex","BTCUSD",1745306230767,0.22804568,88088.0,88087.0,0.34]
["bitfinex","BTCUSD",1745306230973,0.22704568,88088.0,88087.0,0.34]
["bitfinex","BTCUSD",1745306231171,0.23839536,88089.0,88087.0,0.34]
["bitfinex","BTCUSD",1745306231527,0.23839536,88089.0,88087.0,0.56704825]
["bitfinex","BTCUSD",1745306231733,0.23839536,88089.0,88087.0,0.34]
["bitfinex","BTCUSD",1745306231887,0.01135215,88089.0,88087.0,0.56704776]
["bitfinex","BTCUSD",1745306232098,0.238396,88089.0,88087.0,0.56704776]
["bitfinex","BTCUSD",1745306232488,0.239396,88089.0,88087.0,0.56704776]
["bitfinex","BTCUSD",1745306233351,0.001,88088.0,88087.0,0.34]
["bitfinex","BTCUSD",1745306233779,0.239396,88089.0,88087.0,0.56704825]
["bitfinex","BTCUSD",1745306234099,0.240396,88089.0,88087.0,0.56704825]
["bitfinex","BTCUSD",1745306234302,0.002,88089.0,88085.0,0.56705243]
["bitfinex","BTCUSD",1745306234533,0.002,88089.0,88085.0,0.5784051]
["bitfinex","BTCUSD",1745306234949,0.002,88089.0,88087.0,0.34]
["bitfinex","BTCUSD",1745306235539,0.002,88089.0,88088.0,0.56704568]
["bitfinex","BTCUSD",1745306235751,0.001,88089.0,88088.0,0.56704568]
["bitfinex","BTCUSD",1745306236053,0.002,88089.0,88088.0,0.56704568]
["bitfinex","BTCUSD",1745306237057,0.001,88089.0,88088.0,0.56704568]
["bitfinex","BTCUSD",1745306237464,0.002,88089.0,88088.0,0.56704568]
["bitfinex","BTCUSD",1745306238660,0.002,88089.0,88088.0,0.57413273]
["bitfinex","BTCUSD",1745306242535,0.002,88089.0,88088.0,0.56704568]
["bitfinex","BTCUSD",1745306244558,0.002,88089.0,88088.0,0.57413273]
["bitfinex","BTCUSD",1745306254585,0.06004983,88107.0,88105.0,0.34]
["bitfinex","BTCUSD",1745306254787,0.11375594,88106.0,88105.0,0.56700137]
["bitfinex","BTCUSD",1745306255165,0.11375594,88106.0,88105.0,0.57408842]
["bitfinex","BTCUSD",1745306255298,0.11375594,88106.0,88105.0,0.34708705]
["bitfinex","BTCUSD",1745306255504,0.11375594,88106.0,88105.0,0.57408892]
["bitfinex","BTCUSD",1745306256111,0.11382336,88106.0,88105.0,0.57408892]
["bitfinex","BTCUSD",1745306256312,6.742e-05,88106.0,88105.0,0.57408892]
["bitfinex","BTCUSD",1745306256456,0.00506742,88106.0,88105.0,0.57508892]
["bitfinex","BTCUSD",1745306257296,0.00306742,88106.0,88105.0,0.57508892]
["bitfinex","BTCUSD",1745306257525,0.00506742,88106.0,88105.0,0.58567894]
["bitfinex","BTCUSD",1745306257854,6.742e-05,88106.0,88105.0,0.58467894]
["bitfinex","BTCUSD",1745306258115,0.00106742,88106.0,88105.0,0.58467894]
["bitfinex","BTCUSD",1745306258444,0.00306742,88106.0,88105.0,0.58467894]
["bitfinex","BTCUSD",1745306258683,0.00106742,88106.0,88105.0,0.57408892]
["bitfinex","BTCUSD",1745306259052,0.00306742,88106.0,88105.0,0.57408892]
["bitfinex","BTCUSD",1745306259455,0.00106742,88106.0,88105.0,0.57408892]
["bitfinex","BTCUSD",1745306260163,0.00206742,88106.0,88105.0,0.5846729]
["bitfinex","BTCUSD",1745306260921,0.00106742,88106.0,88105.0,0.57408892]
["bitfinex","BTCUSD",1745306261349,0.00206742,88106.0,88105.0,0.57408892]
["bitfinex","BTCUSD",1745306261550,0.00106742,88106.0,88105.0,0.57408892]
["bitfinex","BTCUSD",1745306261953,0.00206742,88106.0,88105.0,0.57408892]
["bitfinex","BTCUSD",1745306267137,0.00106742,88106.0,88105.0,0.57408892]
["bitfinex","BTCUSD",1745306267548,0.00106742,88106.0,88105.0,0.57408697]
["bitfinex","BTCUSD",1745306268094,6.742e-05,88106.0,88105.0,0.57408697]
["bitfinex","BTCUSD",1745306268366,0.00106742,88106.0,88105.0,0.57408697]
["bitfinex","BTCUSD",1745306271329,0.00106742,88106.0,88105.0,0.58464745]
["bitfinex","BTCUSD",1745306275106,0.00106742,88106.0,88105.0,0.58464827]
["bitfinex","BTCUSD",1745306280815,1e-08,88106.0,88105.0,0.58464827]
["bitfinex","BTCUSD",1745306281796,0.0008452,88114.0,88113.0,0.56698126]
["bitfinex","BTCUSD",1745306282017,0.00090228,88114.0,88113.0,0.75102315]
["bitfinex","BTCUSD",1745306282483,0.00090228,88114.0,88113.0,0.87186419]
["bitfinex","BTCUSD",1745306282690,0.00090228,88114.0,88113.0,0.88640504]
["bitfinex","BTCUSD",1745306282907,0.0483,88140.0,88113.0,0.88640504]
["bitfinex","BTCUSD",1745306282908,1e-08,88127.0,88126.0,0.56694777]
["bitfinex","BTCUSD",1745306283125,5.709e-05,88127.0,88126.0,0.57750907]
["bitfinex","BTCUSD",1745306283353,5.709e-05,88127.0,88126.0,0.58459417]
["bitfinex","BTCUSD",1745306283801,0.0483,88146.0,88141.0,0.56690915]
["bitfinex","BTCUSD",1745306284041,0.0008917,88142.0,88141.0,0.56690915]
["bitfinex","BTCUSD",1745306284270,0.0008917,88142.0,88141.0,0.57399425]
["bitfinex","BTCUSD",1745306284943,0.0008917,88142.0,88141.0,0.58454266]
["bitfinex","BTCUSD",1745306285172,0.0008917,88142.0,88141.0,0.60289624]
["bitfinex","BTCUSD",1745306285393,0.0018917,88142.0,88141.0,0.60289624]
["bitfinex","BTCUSD",1745306286049,0.0028917,88142.0,88141.0,0.60289624]
["bitfinex","BTCUSD",1745306291404,0.22688341,88151.0,88150.0,0.48597053]
["bitfinex","BTCUSD",1745306291617,0.23822758,88151.0,88150.0,0.3470851]
["bitfinex","BTCUSD",1745306291832,0.01134417,88151.0,88150.0,0.3470851]
["bitfinex","BTCUSD",1745306292056,0.00045707,88152.0,88150.0,0.57397108]
["bitfinex","BTCUSD",1745306292281,0.00045707,88152.0,88150.0,0.35763351]
["bitfinex","BTCUSD",1745306292722,0.002,88151.0,88150.0,0.35763351]
["bitfinex","BTCUSD",1745306292945,0.00045707,88152.0,88150.0,0.35763351]
["bitfinex","BTCUSD",1745306292946,0.00045707,88152.0,88150.0,0.35054841]
["bitfinex","BTCUSD",1745306293398,0.00245707,88152.0,88151.0,0.01054841]
["bitfinex","BTCUSD",1745306293623,0.00045707,88152.0,88151.0,0.01763079]
["bitfinex","BTCUSD",1745306294117,0.00045707,88152.0,88151.0,0.5845142]
["bitfinex","BTCUSD",1745306294552,0.00245707,88152.0,88151.0,0.5845142]
["bitfinex","BTCUSD",1745306294961,0.00045707,88152.0,88151.0,0.5845142]
["bitfinex","BTCUSD",1745306295597,0.00245707,88152.0,88151.0,0.5845142]
["bitfinex","BTCUSD",1745306296215,0.00345707,88152.0,88151.0,0.5845142]
["bitfinex","BTCUSD",1745306296409,0.00245707,88152.0,88151.0,0.5845142]
["bitfinex","BTCUSD",1745306296838,0.00345707,88152.0,88151.0,0.5845142]
["bitfinex","BTCUSD",1745306297009,0.00145707,88152.0,88151.0,0.5845142]
["bitfinex","BTCUSD",1745306297213,0.00345707,88152.0,88151.0,0.5845142]
["bitfinex","BTCUSD",1745306297824,0.00145707,88152.0,88151.0,0.35763079]
["bitfinex","BTCUSD",1745306298030,0.00245707,88152.0,88151.0,0.35763079]
["bitfinex","BTCUSD",1745306299590,0.00245707,88152.0,88151.0,0.35743269]
["bitfinex","BTCUSD",1745306300391,0.22933791,88152.0,88151.0,0.35743269]
["bitfinex","BTCUSD",1745306300591,0.00245707,88152.0,88151.0,0.35743269]
["bitfinex","BTCUSD",1745306301577,0.22933791,88152.0,88151.0,0.35743269]
["bitfinex","BTCUSD",1745306301780,0.00245707,88152.0,88151.0,0.35743269]
["bitfinex","BTCUSD",1745306302016,0.22933791,88152.0,88151.0,0.35743269]
["bitfinex","BTCUSD",1745306302190,0.00245707,88152.0,88151.0,0.35743269]
["bitfinex","BTCUSD",1745306302932,0.22933791,88152.0,88151.0,0.35743269]
["bitfinex","BTCUSD",1745306304596,0.22933791,88152.0,88151.0,0.34708238]
["bitfinex","BTCUSD",1745306307112,0.00245707,88152.0,88151.0,0.34708238]
["bitfinex","BTCUSD",1745306307900,0.00245707,88152.0,88151.0,0.57396579]
["bitfinex","BTCUSD",1745306311255,0.00245707,88152.0,88151.0,0.34708238]
["bitfinex","BTCUSD",1745306313542,0.00245707,88152.0,88151.0,0.57396579]
["bitfinex","BTCUSD",1745306314592,0.00245707,88152.0,88151.0,0.35600066]
["bitfinex","BTCUSD",1745306315457,0.00245707,88152.0,88150.0,0.22688564]
["bitfinex","BTCUSD",1745306315653,0.00245707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306316399,0.00145707,88152.0,88150.0,0.22688564]
["bitfinex","BTCUSD",1745306317164,0.00145707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306317565,0.00045707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306318536,0.00045707,88152.0,88150.0,0.22688564]
["bitfinex","BTCUSD",1745306318877,0.00045707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306319501,0.00145707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306322751,0.00145707,88152.0,88149.0,0.23822848]
["bitfinex","BTCUSD",1745306322962,0.00145707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306323565,0.00045707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306325291,0.00145707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306327037,0.23968195,88152.0,88149.0,0.22688406]
["bitfinex","BTCUSD",1745306327475,0.00145707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306328523,0.00045707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306330076,0.00145707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306330598,0.22688341,88151.0,88148.0,0.23823315]
["bitfinex","BTCUSD",1745306330831,0.00145707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306331721,0.00045707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306332735,0.00145707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306333694,0.00145707,88152.0,88150.0,0.2268838]
["bitfinex","BTCUSD",1745306333894,0.00145707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306334027,0.22833791,88152.0,88149.0,0.22688856]
["bitfinex","BTCUSD",1745306334228,0.01134507,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745306334431,0.22692975,88133.0,88132.0,0.34]
["bitfinex","BTCUSD",1745306334655,0.22691575,88139.0,88136.0,0.22692177]
["bitfinex","BTCUSD",1745306334838,0.22691852,88138.0,88135.0,0.2269235]
["bitfinex","BTCUSD",1745306335057,0.22691575,88139.0,88136.0,0.56692186]
["bitfinex","BTCUSD",1745306335256,0.22691179,88140.0,88138.0,0.34]
["bitfinex","BTCUSD",1745306335832,0.22691179,88140.0,88138.0,0.56691608]
["bitfinex","BTCUSD",1745306336047,0.22690914,88142.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745306336247,0.22690958,88141.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745306336909,0.23825297,88142.0,88139.0,0.23826001]
["bitfinex","BTCUSD",1745306338133,0.22690947,88141.0,88139.0,0.23826001]
["bitfinex","BTCUSD",1745306338293,0.22790947,88141.0,88139.0,0.23826001]
["bitfinex","BTCUSD",1745306338660,0.23825297,88142.0,88139.0,0.23826001]
["bitfinex","BTCUSD",1745306340047,0.23925297,88142.0,88139.0,0.23826001]
["bitfinex","BTCUSD",1745306340483,0.001,88142.0,88140.0,0.22691108]
["bitfinex","BTCUSD",1745306340824,0.001,88142.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1745306341720,0.35200559,88143.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1745306342208,0.001,88142.0,88141.0,0.05607424]
["bitfinex","BTCUSD",1745306343146,0.002,88142.0,88141.0,0.05607424]
["bitfinex","BTCUSD",1745306343563,0.001,88142.0,88141.0,0.05607424]
["bitfinex","BTCUSD",1745306343771,0.001,88142.0,88140.0,0.23825666]
["bitfinex","BTCUSD",1745306343992,0.001,88142.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1745306345067,0.002,88142.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1745306354217,0.002,88142.0,88140.0,0.23825666]
["bitfinex","BTCUSD",1745306354990,0.001,88142.0,88140.0,0.23825666]
["bitfinex","BTCUSD",1745306355325,0.001,88142.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1745306356097,0.001,88142.0,88141.0,0.23399181]
["bitfinex","BTCUSD",1745306356301,0.34066076,88143.0,88141.0,0.23399181]
["bitfinex","BTCUSD",1745306356540,0.001,88142.0,88141.0,0.23399181]
["bitfinex","BTCUSD",1745306356741,0.001,88142.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1745306356880,0.23868253,88152.0,88149.0,0.22688839]
["bitfinex","BTCUSD",1745306357080,0.11375594,88151.0,88149.0,0.22688839]
["bitfinex","BTCUSD",1745306357496,0.00045707,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745306358056,0.00045707,88152.0,88151.0,0.23396552]
["bitfinex","BTCUSD",1745306359971,0.00245707,88152.0,88151.0,0.23396552]
["bitfinex","BTCUSD",1745306360173,0.00045707,88152.0,88151.0,0.23396552]
["bitfinex","BTCUSD",1745306360375,0.00145707,88152.0,88151.0,0.23396552]
["bitfinex","BTCUSD",1745306360790,0.00345707,88152.0,88151.0,0.23396552]
["bitfinex","BTCUSD",1745306361152,0.00145707,88152.0,88151.0,0.23396552]
["bitfinex","BTCUSD",1745306361713,0.00245707,88152.0,88151.0,0.23396552]
["bitfinex","BTCUSD",1745306363236,0.00245707,88152.0,88151.0,0.23623415]
["bitfinex","BTCUSD",1745306363440,0.00145707,88152.0,88151.0,0.23623415]
["bitfinex","BTCUSD",1745306363689,0.00045707,88152.0,88151.0,0.61665204]
["bitfinex","BTCUSD",1745306363889,0.00045707,88152.0,88151.0,0.61438341]
["bitfinex","BTCUSD",1745306364604,0.00045707,88152.0,88151.0,0.66098341]
["bitfinex","BTCUSD",1745306365044,0.00080069,88171.0,88170.0,0.22683452]
["bitfinex","BTCUSD",1745306365245,0.11469367,88171.0,88170.0,0.22683452]
["bitfinex","BTCUSD",1745306366212,0.11469367,88171.0,88170.0,0.24393375]
["bitfinex","BTCUSD",1745306366734,0.11669367,88171.0,88170.0,0.24393375]
["bitfinex","BTCUSD",1745306367361,0.11869367,88171.0,88170.0,0.24393375]
["bitfinex","BTCUSD",1745306367567,0.11969367,88171.0,88170.0,0.24393375]
["bitfinex","BTCUSD",1745306367726,0.11569367,88171.0,88170.0,0.24393375]
["bitfinex","BTCUSD",1745306369060,0.11669367,88171.0,88170.0,0.24393375]
["bitfinex","BTCUSD",1745306370896,0.00293773,88171.0,88170.0,0.24393375]
["bitfinex","BTCUSD",1745306372441,0.00193773,88171.0,88170.0,0.24393375]
["bitfinex","BTCUSD",1745306372584,0.00093773,88171.0,88170.0,0.24393375]
["bitfinex","BTCUSD",1745306372921,0.00193773,88171.0,88170.0,0.24393375]
["bitfinex","BTCUSD",1745306373083,0.00293773,88171.0,88170.0,0.24393375]
["bitfinex","BTCUSD",1745306376611,0.00293773,88171.0,88170.0,0.58393375]
["bitfinex","BTCUSD",1745306376980,0.00293773,88171.0,88170.0,0.63353375]
["bitfinex","BTCUSD",1745306377680,0.00293773,88171.0,88170.0,0.63453375]
["bitfinex","BTCUSD",1745306378821,0.00193773,88171.0,88170.0,0.63453375]
["bitfinex","BTCUSD",1745306379050,0.09516,88195.0,88187.0,0.22679079]
["bitfinex","BTCUSD",1745306379280,0.0492,88201.0,88187.0,0.22679079]
["bitfinex","BTCUSD",1745306380410,0.06053773,88201.0,88187.0,0.22679079]
["bitfinex","BTCUSD",1745306380618,0.0014223,88188.0,88187.0,0.22679079]
["bitfinex","BTCUSD",1745306392348,0.0014223,88188.0,88187.0,0.23386916]
["bitfinex","BTCUSD",1745306392964,0.0014223,88188.0,88187.0,0.22679079]
["bitfinex","BTCUSD",1745306397288,0.0014223,88188.0,88187.0,0.23386915]
["bitfinex","BTCUSD",1745306398918,0.0014223,88188.0,88187.0,0.22679079]
["bitfinex","BTCUSD",1745306400101,0.0014223,88188.0,88187.0,0.23386917]
["bitfinex","BTCUSD",1745306401029,0.0014223,88188.0,88187.0,0.22679079]
["bitfinex","BTCUSD",1745306402839,0.0010723,88188.0,88187.0,0.57386911]
["bitfinex","BTCUSD",1745306402992,0.01,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1745306403195,0.01013702,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1745306404324,0.01213702,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1745306404534,0.01413702,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1745306405422,0.01213702,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1745306405970,0.01113702,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1745306406107,0.01213702,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1745306407588,0.01213702,88200.0,88199.0,0.23383778]
["bitfinex","BTCUSD",1745306412811,0.01013702,88200.0,88199.0,0.23383778]
["bitfinex","BTCUSD",1745306413216,0.01213702,88200.0,88199.0,0.23383778]
["bitfinex","BTCUSD",1745306423084,0.01213702,88200.0,88199.0,0.23383775]
["bitfinex","BTCUSD",1745306423513,0.01213702,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1745306431513,0.01213702,88200.0,88199.0,0.23679711]
["bitfinex","BTCUSD",1745306439090,0.01213702,88200.0,88199.0,0.24387471]
["bitfinex","BTCUSD",1745306440687,0.01113702,88200.0,88199.0,0.24387471]
["bitfinex","BTCUSD",1745306441110,0.01013702,88200.0,88199.0,0.24387471]
["bitfinex","BTCUSD",1745306441311,0.01113702,88200.0,88199.0,0.24387471]
["bitfinex","BTCUSD",1745306444263,0.01113702,88200.0,88199.0,0.23679711]
["bitfinex","BTCUSD",1745306445329,0.01113702,88200.0,88199.0,0.24387464]
["bitfinex","BTCUSD",1745306453571,0.01113702,88200.0,88199.0,0.58387464]
["bitfinex","BTCUSD",1745306453783,0.0008,88204.0,88203.0,0.56674965]
["bitfinex","BTCUSD",1745306454228,0.0008,88204.0,88203.0,0.58290365]
["bitfinex","BTCUSD",1745306456007,0.0018,88204.0,88203.0,0.58290365]
["bitfinex","BTCUSD",1745306456850,0.0008,88204.0,88203.0,0.58290365]
["bitfinex","BTCUSD",1745306461510,0.0008,88204.0,88203.0,0.57582612]
["bitfinex","BTCUSD",1745306463984,0.0008,88204.0,88203.0,0.5669468]
["bitfinex","BTCUSD",1745306464770,0.0008,88204.0,88203.0,0.57402371]
["bitfinex","BTCUSD",1745306465502,0.0008,88204.0,88203.0,0.24290303]
["bitfinex","BTCUSD",1745306466951,0.0133299,88211.0,88210.0,0.22673166]
["bitfinex","BTCUSD",1745306467249,0.0133299,88211.0,88210.0,0.23380857]
["bitfinex","BTCUSD",1745306467403,0.0133299,88211.0,88210.0,0.23571009]
["bitfinex","BTCUSD",1745306467739,0.0133299,88211.0,88210.0,0.57571009]
["bitfinex","BTCUSD",1745306473359,0.0133299,88211.0,88210.0,0.34897843]
["bitfinex","BTCUSD",1745306473573,0.0133299,88211.0,88210.0,0.57571009]
["bitfinex","BTCUSD",1745306475766,0.0004226,88216.0,88215.0,0.56671881]
["bitfinex","BTCUSD",1745306476010,0.00048472,88216.0,88215.0,0.56671881]
["bitfinex","BTCUSD",1745306476210,0.00048472,88216.0,88215.0,0.57553384]
["bitfinex","BTCUSD",1745306477014,0.00048472,88216.0,88215.0,0.57753384]
["bitfinex","BTCUSD",1745306477977,0.0004,88219.0,88215.0,0.57753384]
["bitfinex","BTCUSD",1745306478323,0.04160732,88228.0,88227.0,0.22668797]
["bitfinex","BTCUSD",1745306478663,0.04160732,88228.0,88227.0,0.235503]
["bitfinex","BTCUSD",1745306480240,0.04260732,88228.0,88227.0,0.235503]
["bitfinex","BTCUSD",1745306480667,0.04260732,88228.0,88227.0,0.25038566]
["bitfinex","BTCUSD",1745306481266,0.04360732,88228.0,88227.0,0.25038566]
["bitfinex","BTCUSD",1745306484378,0.04360732,88228.0,88227.0,0.02369769]
["bitfinex","BTCUSD",1745306485015,0.04360732,88228.0,88227.0,0.25038566]
["bitfinex","BTCUSD",1745306485412,0.04360732,88228.0,88227.0,0.02369769]
["bitfinex","BTCUSD",1745306485852,0.27029272,88228.0,88227.0,0.02369769]
["bitfinex","BTCUSD",1745306486944,0.38404866,88228.0,88227.0,0.01883507]
["bitfinex","BTCUSD",1745306487154,0.43124866,88228.0,88227.0,0.02389848]
["bitfinex","BTCUSD",1745306487343,0.43124866,88228.0,88214.0,0.34]
["bitfinex","BTCUSD",1745306487344,0.22671881,88215.0,88214.0,0.34]
["bitfinex","BTCUSD",1745306487807,0.22671881,88215.0,88214.0,0.34728593]
["bitfinex","BTCUSD",1745306488017,0.32081684,88216.0,88214.0,0.36203157]
["bitfinex","BTCUSD",1745306488164,0.43457278,88216.0,88214.0,0.36203157]
["bitfinex","BTCUSD",1745306488368,0.20785594,88216.0,88214.0,0.36203157]
["bitfinex","BTCUSD",1745306489270,0.22671881,88215.0,88214.0,0.02203157]
["bitfinex","BTCUSD",1745306491905,0.38737271,88216.0,88214.0,0.02203157]
["bitfinex","BTCUSD",1745306492289,0.38737271,88216.0,88214.0,0.36203157]
["bitfinex","BTCUSD",1745306492998,0.38737271,88216.0,88214.0,0.58875267]
["bitfinex","BTCUSD",1745306493220,0.38737271,88216.0,88214.0,0.36203157]
["bitfinex","BTCUSD",1745306493601,0.38737271,88216.0,88214.0,0.5887529]
["bitfinex","BTCUSD",1745306493854,0.38737271,88216.0,88214.0,0.36203157]
["bitfinex","BTCUSD",1745306495345,0.38737271,88216.0,88214.0,0.58875189]
["bitfinex","BTCUSD",1745306495689,0.38737271,88216.0,88214.0,0.36203157]
["bitfinex","BTCUSD",1745306495862,0.43267475,88215.0,88214.0,0.02203157]
["bitfinex","BTCUSD",1745306496291,0.43267475,88215.0,88214.0,0.01474564]
["bitfinex","BTCUSD",1745306496498,0.01133671,88209.0,88206.0,0.35512446]
["bitfinex","BTCUSD",1745306496695,0.3518317,88209.0,88207.0,6.212e-05]
["bitfinex","BTCUSD",1745306496923,0.11375594,88209.0,88208.0,0.2267368]
["bitfinex","BTCUSD",1745306497491,0.11375594,88209.0,88208.0,0.2341078]
["bitfinex","BTCUSD",1745306497905,0.11375594,88209.0,88208.0,0.007371]
["bitfinex","BTCUSD",1745306498264,0.34049017,88209.0,88208.0,0.007371]
["bitfinex","BTCUSD",1745306498688,0.11375594,88209.0,88208.0,0.347371]
["bitfinex","BTCUSD",1745306499066,0.11375594,88209.0,88208.0,0.5741078]
["bitfinex","BTCUSD",1745306506525,0.11375594,88209.0,88208.0,0.347371]
["bitfinex","BTCUSD",1745306508405,0.11375594,88209.0,88208.0,0.5741078]
["bitfinex","BTCUSD",1745306508811,0.23805297,88216.0,88213.0,0.22672378]
["bitfinex","BTCUSD",1745306509059,0.22672909,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745306509240,0.11375594,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745306509828,0.11375594,88211.0,88210.0,0.56673166]
["bitfinex","BTCUSD",1745306510914,0.11375594,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745306511135,0.11375594,88211.0,88210.0,0.56673166]
["bitfinex","BTCUSD",1745306511308,0.35182148,88211.0,88208.0,0.56673646]
["bitfinex","BTCUSD",1745306511451,0.01133645,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745306511665,0.11375594,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745306513709,0.11375594,88211.0,88210.0,0.56673166]
["bitfinex","BTCUSD",1745306514284,0.11375594,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745306515371,0.11375594,88211.0,88210.0,0.56673166]
["bitfinex","BTCUSD",1745306515553,0.11375594,88211.0,88210.0,0.34]
["bitfinex","BTCUSD",1745306516126,0.35182148,88211.0,88208.0,0.22673646]
["bitfinex","BTCUSD",1745306516331,0.12509239,88211.0,88209.0,0.34]
["bitfinex","BTCUSD",1745306516552,0.12509239,88211.0,88209.0,0.56673295]
["bitfinex","BTCUSD",1745306517577,0.11375594,88211.0,88210.0,0.22673166]
["bitfinex","BTCUSD",1745306517772,0.0004224,88231.0,88220.0,2.24241521]
["bitfinex","BTCUSD",1745306517976,0.22670339,88221.0,88220.0,2.24241521]
["bitfinex","BTCUSD",1745306518174,0.34045933,88221.0,88220.0,2.24241521]
["bitfinex","BTCUSD",1745306518728,0.33811691,88221.0,88220.0,2.24201563]
["bitfinex","BTCUSD",1745306519098,0.33811691,88221.0,88220.0,2.24909273]
["bitfinex","BTCUSD",1745306519322,0.34011691,88221.0,88220.0,2.24932003]
["bitfinex","BTCUSD",1745306520209,0.34011691,88221.0,88220.0,2.24224293]
["bitfinex","BTCUSD",1745306520785,0.38691691,88221.0,88220.0,2.00664446]
["bitfinex","BTCUSD",1745306521215,0.002,88221.0,88220.0,2.24042753]
["bitfinex","BTCUSD",1745306522228,0.002,88221.0,88220.0,2.24063059]
["bitfinex","BTCUSD",1745306522435,0.002,88221.0,88220.0,2.01392463]
["bitfinex","BTCUSD",1745306522887,0.002,88221.0,88220.0,2.02100132]
["bitfinex","BTCUSD",1745306523354,0.002,88221.0,88220.0,2.24770728]
["bitfinex","BTCUSD",1745306533302,0.002,88221.0,88220.0,2.02100132]
["bitfinex","BTCUSD",1745306533929,0.22870339,88221.0,88220.0,2.02100132]
["bitfinex","BTCUSD",1745306534201,0.002,88221.0,88220.0,2.02100132]
["bitfinex","BTCUSD",1745306534423,0.002,88221.0,88220.0,2.24770726]
["bitfinex","BTCUSD",1745306537576,0.002,88221.0,88220.0,2.58770726]
["bitfinex","BTCUSD",1745306543305,0.001,88221.0,88220.0,2.58770726]
["bitfinex","BTCUSD",1745306543739,0.002,88221.0,88220.0,2.58770726]
["bitfinex","BTCUSD",1745306544524,0.001,88221.0,88220.0,2.58770726]
["bitfinex","BTCUSD",1745306552958,0.001,88221.0,88220.0,2.3585052]
["bitfinex","BTCUSD",1745306555442,0.22770339,88221.0,88220.0,2.13179924]
["bitfinex","BTCUSD",1745306555664,0.001,88221.0,88220.0,2.13179924]
["bitfinex","BTCUSD",1745306555829,0.39075933,88221.0,88220.0,2.13179924]
["bitfinex","BTCUSD",1745306556027,0.39075933,88221.0,88220.0,1.79179924]
["bitfinex","BTCUSD",1745306557517,0.39667086,88221.0,88220.0,1.79179924]
["bitfinex","BTCUSD",1745306557866,0.39667086,88221.0,88220.0,1.79179923]
["bitfinex","BTCUSD",1745306560893,0.34737086,88221.0,88220.0,1.79179923]
["bitfinex","BTCUSD",1745306561125,0.34145933,88221.0,88220.0,1.79179923]
["bitfinex","BTCUSD",1745306562675,0.34145933,88221.0,88220.0,1.80233388]
["bitfinex","BTCUSD",1745306564504,0.34737083,88221.0,88220.0,1.80233388]
["bitfinex","BTCUSD",1745306565602,0.12066744,88221.0,88220.0,1.80233388]
["bitfinex","BTCUSD",1745306565810,0.0069115,88221.0,88220.0,2.02903984]
["bitfinex","BTCUSD",1745306566386,0.0069115,88221.0,88220.0,2.36903984]
["bitfinex","BTCUSD",1745306567658,0.0069115,88221.0,88220.0,2.35850519]
["bitfinex","BTCUSD",1745306569351,0.0069115,88221.0,88220.0,2.40490519]
["bitfinex","BTCUSD",1745306570215,0.0069115,88221.0,88220.0,2.41543693]
["bitfinex","BTCUSD",1745306570432,0.0069115,88221.0,88220.0,2.23435517]
["bitfinex","BTCUSD",1745306572245,0.0069115,88221.0,88220.0,2.01859601]
["bitfinex","BTCUSD",1745306578167,0.0069115,88221.0,88220.0,1.74549005]
["bitfinex","BTCUSD",1745306578569,0.0069115,88221.0,88220.0,1.97219601]
["bitfinex","BTCUSD",1745306578810,0.0069115,88221.0,88220.0,1.74549005]
["bitfinex","BTCUSD",1745306578965,0.0069115,88221.0,88220.0,1.97219601]
["bitfinex","BTCUSD",1745306579167,0.23361489,88221.0,88220.0,1.74549005]
["bitfinex","BTCUSD",1745306579363,0.34737083,88221.0,88220.0,1.74549005]
["bitfinex","BTCUSD",1745306579569,0.39457083,88221.0,88220.0,1.74549005]
["bitfinex","BTCUSD",1745306579770,0.34737083,88221.0,88220.0,1.55421566]
["bitfinex","BTCUSD",1745306580011,0.12066744,88221.0,88220.0,1.78092162]
["bitfinex","BTCUSD",1745306580587,0.12066744,88221.0,88220.0,1.55421566]
["bitfinex","BTCUSD",1745306580808,0.0069115,88221.0,88220.0,1.78092162]
["bitfinex","BTCUSD",1745306586079,0.0069115,88221.0,88220.0,1.77384493]
["bitfinex","BTCUSD",1745306586297,0.0069115,88221.0,88220.0,1.76331319]
["bitfinex","BTCUSD",1745306586760,0.0069115,88221.0,88220.0,1.78091267]
["bitfinex","BTCUSD",1745306590490,0.0069115,88221.0,88220.0,1.7806854]
["bitfinex","BTCUSD",1745306594999,0.0011515,88221.0,88220.0,1.7806854]
["bitfinex","BTCUSD",1745306595212,0.0004224,88231.0,88230.0,0.22668026]
["bitfinex","BTCUSD",1745306595413,0.0004224,88231.0,88230.0,0.23367735]
["bitfinex","BTCUSD",1745306595638,0.0004224,88231.0,88230.0,0.25127683]
["bitfinex","BTCUSD",1745306596228,0.0024224,88231.0,88230.0,0.59127683]
["bitfinex","BTCUSD",1745306596433,0.0034224,88231.0,88230.0,0.59127683]
["bitfinex","BTCUSD",1745306597089,0.0014224,88231.0,88230.0,0.59127683]
["bitfinex","BTCUSD",1745306597385,0.0004224,88231.0,88230.0,0.59127683]
["bitfinex","BTCUSD",1745306598387,0.0014224,88231.0,88230.0,0.59127683]
["bitfinex","BTCUSD",1745306598590,0.0024224,88231.0,88230.0,0.59127683]
["bitfinex","BTCUSD",1745306600604,0.0024224,88231.0,88230.0,0.59127633]
["bitfinex","BTCUSD",1745306617295,0.22665714,88239.0,88238.0,0.34]
["bitfinex","BTCUSD",1745306617471,0.22707904,88240.0,88238.0,0.34]
["bitfinex","BTCUSD",1745306617677,0.22707904,88240.0,88238.0,0.36456049]
["bitfinex","BTCUSD",1745306618051,0.22707904,88240.0,88239.0,0.00707562]
["bitfinex","BTCUSD",1745306618496,0.0004224,88240.0,88239.0,0.34707562]
["bitfinex","BTCUSD",1745306618666,0.22716496,88240.0,88239.0,0.36456049]
["bitfinex","BTCUSD",1745306619313,0.22716496,88240.0,88239.0,0.35403713]
["bitfinex","BTCUSD",1745306619493,0.22716496,88240.0,88239.0,0.36456569]
["bitfinex","BTCUSD",1745306619867,0.22916496,88240.0,88239.0,0.36456569]
["bitfinex","BTCUSD",1745306620078,0.00251039,88240.0,88239.0,0.36456569]
["bitfinex","BTCUSD",1745306620280,0.23116496,88240.0,88239.0,0.36456569]
["bitfinex","BTCUSD",1745306620641,0.22916496,88240.0,88239.0,0.36456569]
["bitfinex","BTCUSD",1745306621219,0.22916496,88240.0,88239.0,0.36456616]
["bitfinex","BTCUSD",1745306621831,0.23016496,88240.0,88239.0,0.36456616]
["bitfinex","BTCUSD",1745306622780,0.00351039,88240.0,88239.0,0.36456616]
["bitfinex","BTCUSD",1745306622985,0.23016496,88240.0,88239.0,0.36456616]
["bitfinex","BTCUSD",1745306626047,0.3439209,88240.0,88239.0,0.36456616]
["bitfinex","BTCUSD",1745306632369,0.4408209,88240.0,88239.0,0.36456616]
["bitfinex","BTCUSD",1745306633777,0.16556633,88240.0,88239.0,0.36456616]
["bitfinex","BTCUSD",1745306633976,0.3922209,88240.0,88239.0,0.36456616]
["bitfinex","BTCUSD",1745306637189,0.40776175,88240.0,88239.0,0.02456616]
["bitfinex","BTCUSD",1745306637368,0.45726175,88240.0,88239.0,0.02456616]
["bitfinex","BTCUSD",1745306637562,0.45726175,88240.0,88239.0,0.01760465]
["bitfinex","BTCUSD",1745306638196,0.45426175,88240.0,88239.0,0.01760465]
["bitfinex","BTCUSD",1745306638602,0.45826175,88240.0,88239.0,0.01760465]
["bitfinex","BTCUSD",1745306640466,0.55382175,88240.0,88239.0,0.01760465]
["bitfinex","BTCUSD",1745306643816,0.55773225,88240.0,88239.0,0.01760465]
["bitfinex","BTCUSD",1745306644140,0.46217225,88240.0,88239.0,0.01760465]
["bitfinex","BTCUSD",1745306644347,0.55773225,88240.0,88239.0,0.00707562]
["bitfinex","BTCUSD",1745306644575,0.55973225,88240.0,88239.0,0.00707562]
["bitfinex","BTCUSD",1745306645445,0.55773225,88240.0,88239.0,0.00707562]
["bitfinex","BTCUSD",1745306645592,0.55573225,88240.0,88239.0,0.00707562]
["bitfinex","BTCUSD",1745306645818,0.55673225,88240.0,88239.0,0.00707562]
["bitfinex","BTCUSD",1745306646846,0.55773225,88240.0,88239.0,0.00707562]
["bitfinex","BTCUSD",1745306647047,0.46217225,88240.0,88239.0,0.00707562]
["bitfinex","BTCUSD",1745306647287,0.55773225,88240.0,88239.0,0.00707562]
["bitfinex","BTCUSD",1745306648592,0.55773225,88240.0,88220.0,1.18909979]
["bitfinex","BTCUSD",1745306648593,0.22670339,88221.0,88220.0,1.52909979]
["bitfinex","BTCUSD",1745306648793,0.34045933,88221.0,88220.0,1.53961702]
["bitfinex","BTCUSD",1745306648998,0.34045933,88221.0,88220.0,1.55263859]
["bitfinex","BTCUSD",1745306649197,0.34635941,88221.0,88220.0,1.55263859]
["bitfinex","BTCUSD",1745306650299,0.34635941,88221.0,88220.0,1.55363859]
["bitfinex","BTCUSD",1745306651291,0.34635941,88221.0,88220.0,1.55463859]
["bitfinex","BTCUSD",1745306651701,0.34046845,88221.0,88220.0,1.55463859]
["bitfinex","BTCUSD",1745306654924,0.33457708,88221.0,88220.0,1.55463859]
["bitfinex","BTCUSD",1745306655144,0.11965602,88221.0,88220.0,1.55463859]
["bitfinex","BTCUSD",1745306655696,0.34635941,88221.0,88220.0,1.33104927]
["bitfinex","BTCUSD",1745306656914,0.34048091,88221.0,88220.0,1.33104927]
["bitfinex","BTCUSD",1745306657494,0.00590008,88221.0,88220.0,1.55775523]
["bitfinex","BTCUSD",1745306659606,8.88e-06,88221.0,88220.0,1.55775523]
["bitfinex","BTCUSD",1745306660015,0.23214901,88226.0,88222.0,0.22078776]
["bitfinex","BTCUSD",1745306660227,0.23214901,88226.0,88223.0,0.23377465]
["bitfinex","BTCUSD",1745306660431,0.0058996,88225.0,88223.0,0.2396957]
["bitfinex","BTCUSD",1745306660946,0.0058996,88225.0,88224.0,0.01759406]
["bitfinex","BTCUSD",1745306661281,0.23259271,88225.0,88224.0,0.01759406]
["bitfinex","BTCUSD",1745306661494,0.0058996,88225.0,88224.0,0.02351511]
["bitfinex","BTCUSD",1745306662122,0.23259271,88225.0,88224.0,0.02351511]
["bitfinex","BTCUSD",1745306663578,0.22670083,88225.0,88224.0,0.02451511]
["bitfinex","BTCUSD",1745306663721,0.22669311,88225.0,88224.0,0.02551511]
["bitfinex","BTCUSD",1745306663924,0.23259273,88225.0,88224.0,0.02551511]
["bitfinex","BTCUSD",1745306664972,0.23803109,88224.0,88221.0,0.09927437]
["bitfinex","BTCUSD",1745306665352,0.23803109,88224.0,88221.0,0.08793921]
["bitfinex","BTCUSD",1745306665556,0.22669862,88223.0,88221.0,0.08793921]
["bitfinex","BTCUSD",1745306665780,0.01133478,88224.0,88221.0,0.08793921]
["bitfinex","BTCUSD",1745306665981,0.23803075,88224.0,88222.0,0.22669912]
["bitfinex","BTCUSD",1745306666189,0.2380305,88224.0,88222.0,0.22669912]
["bitfinex","BTCUSD",1745306666329,0.2380305,88224.0,88221.0,0.08893921]
["bitfinex","BTCUSD",1745306666534,0.2380305,88224.0,88222.0,0.22670015]
["bitfinex","BTCUSD",1745306667334,0.23381486,88224.0,88221.0,0.08893921]
["bitfinex","BTCUSD",1745306667753,0.22669852,88223.0,88221.0,0.08893921]
["bitfinex","BTCUSD",1745306667960,0.23381486,88224.0,88221.0,0.08893921]
["bitfinex","BTCUSD",1745306668163,0.23381486,88224.0,88221.0,0.08793921]
["bitfinex","BTCUSD",1745306668997,0.23381486,88224.0,88222.0,0.001]
["bitfinex","BTCUSD",1745306669197,0.00589962,88225.0,88222.0,0.001]
["bitfinex","BTCUSD",1745306669395,0.01723427,88225.0,88220.0,1.30551047]
["bitfinex","BTCUSD",1745306669638,0.00589962,88225.0,88221.0,0.22770145]
["bitfinex","BTCUSD",1745306669813,0.00589962,88225.0,88223.0,0.22669677]
["bitfinex","BTCUSD",1745306670285,0.00589962,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745306670874,8.38e-06,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745306671074,0.22669064,88226.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745306671498,0.23802516,88226.0,88223.0,0.22669677]
["bitfinex","BTCUSD",1745306671901,0.23802516,88226.0,88224.0,0.22669527]
["bitfinex","BTCUSD",1745306672481,0.23802516,88226.0,88223.0,0.22769677]
["bitfinex","BTCUSD",1745306672679,0.23802301,88227.0,88225.0,0.00426683]
["bitfinex","BTCUSD",1745306672863,0.35177895,88227.0,88224.0,0.2266947]
["bitfinex","BTCUSD",1745306673004,0.12509033,88227.0,88225.0,0.23095783]
["bitfinex","BTCUSD",1745306673681,0.11375594,88227.0,88226.0,0.22669054]
["bitfinex","BTCUSD",1745306674071,0.23802724,88226.0,88223.0,0.22669819]
["bitfinex","BTCUSD",1745306674261,0.22669116,88226.0,88224.0,0.23096212]
["bitfinex","BTCUSD",1745306674702,0.22669116,88226.0,88224.0,0.23096206]
["bitfinex","BTCUSD",1745306674901,0.22669116,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745306675545,0.22669116,88226.0,88225.0,0.00426683]
["bitfinex","BTCUSD",1745306675947,0.22669116,88226.0,88224.0,0.001]
["bitfinex","BTCUSD",1745306676146,0.22669116,88226.0,88225.0,0.00426683]
["bitfinex","BTCUSD",1745306676748,0.23702902,88225.0,88222.0,0.22670049]
["bitfinex","BTCUSD",1745306677871,0.23803107,88224.0,88221.0,0.22670197]
["bitfinex","BTCUSD",1745306678282,0.22669834,88223.0,88221.0,0.22670197]
["bitfinex","BTCUSD",1745306678421,0.01133491,88223.0,88220.0,1.30551047]
["bitfinex","BTCUSD",1745306678642,0.23803438,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745306679045,0.24394488,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745306679247,0.0113542,88223.0,88220.0,1.30551047]
["bitfinex","BTCUSD",1745306679450,0.0113542,88223.0,88220.0,1.30651047]
["bitfinex","BTCUSD",1745306680221,0.22670082,88222.0,88220.0,1.53221521]
["bitfinex","BTCUSD",1745306680388,0.0113542,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745306680981,0.0113542,88223.0,88222.0,0.22770082]
["bitfinex","BTCUSD",1745306680982,0.0059105,88223.0,88222.0,0.22770082]
["bitfinex","BTCUSD",1745306681618,0.0059105,88223.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1745306682835,0.0059105,88223.0,88221.0,0.22670171]
["bitfinex","BTCUSD",1745306683196,0.0059105,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745306683973,0.0059105,88223.0,88222.0,0.22770082]
["bitfinex","BTCUSD",1745306684895,0.0059105,88223.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1745306686158,0.0059105,88223.0,88222.0,0.22770082]
["bitfinex","BTCUSD",1745306686357,0.0059105,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745306686587,0.23260875,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745306686812,0.0059105,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745306686965,0.0059105,88223.0,88222.0,0.00529233]
["bitfinex","BTCUSD",1745306687150,0.0059105,88223.0,88222.0,0.23199315]
["bitfinex","BTCUSD",1745306690380,0.00580723,88223.0,88222.0,0.23199315]
["bitfinex","BTCUSD",1745306693725,0.00580723,88223.0,88222.0,0.61719315]
["bitfinex","BTCUSD",1745306694682,0.00580723,88223.0,88222.0,0.57199315]
["bitfinex","BTCUSD",1745306708085,0.00580723,88223.0,88222.0,0.57299315]
["bitfinex","BTCUSD",1745306710096,0.00580723,88223.0,88222.0,0.62159315]
["bitfinex","BTCUSD",1745306713487,0.00580723,88223.0,88222.0,0.63211431]
["bitfinex","BTCUSD",1745306723177,0.00580723,88223.0,88222.0,0.58351431]
["bitfinex","BTCUSD",1745306727830,0.00580723,88223.0,88222.0,0.35681349]
["bitfinex","BTCUSD",1745306728035,0.00580723,88223.0,88222.0,0.58351431]
["bitfinex","BTCUSD",1745306730982,0.00580723,88223.0,88222.0,0.35681349]
["bitfinex","BTCUSD",1745306731121,0.00580723,88223.0,88222.0,0.58351431]
["bitfinex","BTCUSD",1745306731320,0.39444761,88223.0,88222.0,0.35681349]
["bitfinex","BTCUSD",1745306731525,0.39616142,88223.0,88222.0,0.35090324]
["bitfinex","BTCUSD",1745306731726,0.16946317,88223.0,88222.0,0.35090324]
["bitfinex","BTCUSD",1745306731979,0.11956317,88223.0,88222.0,0.35090324]
["bitfinex","BTCUSD",1745306732140,0.34626142,88223.0,88222.0,0.35090324]
["bitfinex","BTCUSD",1745306735621,0.11956317,88223.0,88222.0,0.35090324]
["bitfinex","BTCUSD",1745306738105,0.11956317,88223.0,88222.0,0.35090324]
["bitfinex","BTCUSD",1745306738957,0.00580723,88223.0,88222.0,0.57760406]
["bitfinex","BTCUSD",1745306741608,0.00580723,88223.0,88222.0,0.35090324]
["bitfinex","BTCUSD",1745306741990,0.00580723,88223.0,88222.0,0.57760406]
["bitfinex","BTCUSD",1745306742702,0.00580723,88223.0,88222.0,0.35090324]
["bitfinex","BTCUSD",1745306743138,0.00580723,88223.0,88222.0,0.57760406]
["bitfinex","BTCUSD",1745306746177,0.00580723,88223.0,88222.0,0.35090324]
["bitfinex","BTCUSD",1745306746683,0.00580723,88223.0,88222.0,0.57760406]
["bitfinex","BTCUSD",1745306751523,0.00580723,88223.0,88222.0,0.35090324]
["bitfinex","BTCUSD",1745306751742,0.00580723,88223.0,88222.0,0.57760406]
["bitfinex","BTCUSD",1745306765443,0.003198,88232.0,88230.0,0.2266786]
["bitfinex","BTCUSD",1745306765655,0.11695394,88232.0,88231.0,0.35052116]
["bitfinex","BTCUSD",1745306765997,0.12286404,88232.0,88231.0,0.35052116]
["bitfinex","BTCUSD",1745306767017,0.34953916,88232.0,88231.0,0.01052116]
["bitfinex","BTCUSD",1745306768227,0.35053916,88232.0,88231.0,0.01052116]
["bitfinex","BTCUSD",1745306768854,0.34953916,88232.0,88231.0,0.01052116]
["bitfinex","BTCUSD",1745306769394,0.35053916,88232.0,88231.0,0.01052116]
["bitfinex","BTCUSD",1745306775784,0.44453916,88232.0,88231.0,0.01052116]
["bitfinex","BTCUSD",1745306776214,0.44553916,88232.0,88231.0,0.01052116]
["bitfinex","BTCUSD",1745306776855,0.44553916,88232.0,88231.0,0.00461066]
["bitfinex","BTCUSD",1745306777305,0.44453916,88232.0,88231.0,0.00461066]
["bitfinex","BTCUSD",1745306777480,0.46008001,88232.0,88231.0,0.00461066]
["bitfinex","BTCUSD",1745306778287,0.46108001,88232.0,88231.0,0.00461066]
["bitfinex","BTCUSD",1745306778494,0.44653916,88232.0,88231.0,0.00461066]
["bitfinex","BTCUSD",1745306781024,0.35253916,88232.0,88231.0,0.00461066]
["bitfinex","BTCUSD",1745306782281,0.23801489,88230.0,88225.0,0.22669111]
["bitfinex","BTCUSD",1745306782497,0.11375594,88229.0,88225.0,0.22669111]
["bitfinex","BTCUSD",1745306782686,0.11375594,88229.0,88223.0,0.23803109]
["bitfinex","BTCUSD",1745306782687,0.11375594,88229.0,88227.0,0.22668554]
["bitfinex","BTCUSD",1745306783101,0.01133401,88230.0,88227.0,0.22668554]
["bitfinex","BTCUSD",1745306783522,0.0101081,88232.0,88227.0,0.23801993]
["bitfinex","BTCUSD",1745306783721,0.238015,88230.0,88227.0,0.22668554]
["bitfinex","BTCUSD",1745306784348,0.238015,88230.0,88227.0,0.22768794]
["bitfinex","BTCUSD",1745306785034,0.238015,88230.0,88227.0,0.22868794]
["bitfinex","BTCUSD",1745306785764,0.22668351,88229.0,88227.0,0.002]
["bitfinex","BTCUSD",1745306785903,0.23801435,88230.0,88227.0,0.22868713]
["bitfinex","BTCUSD",1745306786710,0.23801435,88230.0,88227.0,0.22768713]
["bitfinex","BTCUSD",1745306787141,0.23801435,88230.0,88227.0,0.22868713]
["bitfinex","BTCUSD",1745306787505,0.23801435,88230.0,88227.0,0.22768713]
["bitfinex","BTCUSD",1745306787697,0.23801435,88230.0,88227.0,0.22868713]
["bitfinex","BTCUSD",1745306787862,0.22668446,88229.0,88227.0,0.002]
["bitfinex","BTCUSD",1745306788276,0.22668446,88229.0,88227.0,0.22868742]
["bitfinex","BTCUSD",1745306788544,0.2380144,88230.0,88227.0,0.22868742]
["bitfinex","BTCUSD",1745306788720,0.2380144,88230.0,88227.0,0.22768742]
["bitfinex","BTCUSD",1745306789162,0.2380144,88230.0,88227.0,0.22868742]
["bitfinex","BTCUSD",1745306789845,0.2380144,88230.0,88227.0,0.22768742]
["bitfinex","BTCUSD",1745306790188,0.2380144,88230.0,88227.0,0.22868742]
["bitfinex","BTCUSD",1745306790390,0.2380144,88230.0,88227.0,0.22668742]
["bitfinex","BTCUSD",1745306791111,0.22668293,88229.0,88227.0,0.22668742]
["bitfinex","BTCUSD",1745306791726,0.2266854,88228.0,88226.0,0.22669047]
["bitfinex","BTCUSD",1745306792285,0.23802763,88226.0,88221.0,0.34]
["bitfinex","BTCUSD",1745306792435,0.01033491,88223.0,88221.0,0.34]
["bitfinex","BTCUSD",1745306792642,0.22670082,88222.0,88221.0,0.34]
["bitfinex","BTCUSD",1745306793038,0.22670339,88221.0,88220.0,0.96551047]
["bitfinex","BTCUSD",1745306793404,0.22570339,88221.0,88220.0,0.96551047]
["bitfinex","BTCUSD",1745306794209,0.22270339,88221.0,88220.0,0.96551047]
["bitfinex","BTCUSD",1745306794859,0.22270339,88221.0,88220.0,0.97704155]
["bitfinex","BTCUSD",1745306795270,0.22270339,88221.0,88220.0,0.97904155]
["bitfinex","BTCUSD",1745306796630,0.22270339,88221.0,88220.0,0.96851047]
["bitfinex","BTCUSD",1745306796836,0.33645933,88221.0,88220.0,0.96259997]
["bitfinex","BTCUSD",1745306798281,0.33645933,88221.0,88220.0,0.95959997]
["bitfinex","BTCUSD",1745306798482,0.33745933,88221.0,88220.0,0.95959997]
["bitfinex","BTCUSD",1745306799612,0.33845933,88221.0,88220.0,0.95959997]
["bitfinex","BTCUSD",1745306800063,0.33845933,88221.0,88220.0,0.70642011]
["bitfinex","BTCUSD",1745306800780,0.33845933,88221.0,88220.0,0.70050961]
["bitfinex","BTCUSD",1745306803372,0.38445933,88221.0,88220.0,0.70050961]
["bitfinex","BTCUSD",1745306804087,0.39036983,88221.0,88220.0,0.69459911]
["bitfinex","BTCUSD",1745306806107,0.34436983,88221.0,88220.0,0.69459911]
["bitfinex","BTCUSD",1745306806712,0.34436983,88221.0,88220.0,0.70512803]
["bitfinex","BTCUSD",1745306807892,0.33845933,88221.0,88220.0,0.69921753]
["bitfinex","BTCUSD",1745306808865,0.34436983,88221.0,88220.0,0.69921753]
["bitfinex","BTCUSD",1745306810221,0.12166644,88221.0,88220.0,0.69921753]
["bitfinex","BTCUSD",1745306810796,0.12166644,88221.0,88220.0,0.92592349]
["bitfinex","BTCUSD",1745306812026,0.0079105,88221.0,88220.0,0.92592349]
["bitfinex","BTCUSD",1745306820607,0.0079105,88221.0,88220.0,1.26592349]
["bitfinex","BTCUSD",1745306820863,0.0079105,88221.0,88220.0,0.69921753]
["bitfinex","BTCUSD",1745306821234,0.23461389,88221.0,88220.0,0.69921753]
["bitfinex","BTCUSD",1745306821750,0.23361389,88221.0,88220.0,0.69921753]
["bitfinex","BTCUSD",1745306821914,0.23261389,88221.0,88220.0,0.69921753]
["bitfinex","BTCUSD",1745306822321,0.0059105,88221.0,88220.0,0.70021753]
["bitfinex","BTCUSD",1745306822884,0.0059105,88221.0,88220.0,0.70121753]
["bitfinex","BTCUSD",1745306826370,0.01133349,88234.0,88220.0,0.70121753]
["bitfinex","BTCUSD",1745306826371,0.01204311,88240.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1745306826576,0.01133362,88233.0,88223.0,0.22669699]
["bitfinex","BTCUSD",1745306826771,0.22669682,88224.0,88220.0,0.84718806]
["bitfinex","BTCUSD",1745306826981,0.22670339,88221.0,88220.0,0.69068861]
["bitfinex","BTCUSD",1745306827811,0.22670339,88221.0,88220.0,0.70022457]
["bitfinex","BTCUSD",1745306828672,0.22670339,88221.0,88220.0,0.69922457]
["bitfinex","BTCUSD",1745306829448,0.34045933,88221.0,88220.0,0.70022457]
["bitfinex","BTCUSD",1745306830016,0.34045933,88221.0,88220.0,0.70122457]
["bitfinex","BTCUSD",1745306831734,0.01133452,88226.0,88220.0,0.70122457]
["bitfinex","BTCUSD",1745306831985,0.01133491,88223.0,88220.0,0.70122457]
["bitfinex","BTCUSD",1745306832203,0.11375594,88222.0,88221.0,0.22670339]
["bitfinex","BTCUSD",1745306832396,0.11375594,88222.0,88221.0,0.23723935]
["bitfinex","BTCUSD",1745306832749,0.11375594,88222.0,88221.0,0.01053596]
["bitfinex","BTCUSD",1745306833833,0.11375594,88222.0,88221.0,0.01153596]
["bitfinex","BTCUSD",1745306834822,0.11375594,88222.0,88221.0,0.23823935]
["bitfinex","BTCUSD",1745306836467,0.11375594,88222.0,88221.0,0.01153596]
["bitfinex","BTCUSD",1745306837655,0.11966644,88222.0,88221.0,0.01153596]
["bitfinex","BTCUSD",1745306837865,0.11966644,88222.0,88221.0,0.23823935]
["bitfinex","BTCUSD",1745306838397,0.11966644,88222.0,88221.0,0.01153596]
["bitfinex","BTCUSD",1745306838596,0.11966644,88222.0,88221.0,0.23823935]
["bitfinex","BTCUSD",1745306844345,0.11966644,88222.0,88221.0,0.57823935]
["bitfinex","BTCUSD",1745306845289,0.34636726,88222.0,88221.0,0.35153596]
["bitfinex","BTCUSD",1745306846332,0.34636726,88222.0,88221.0,0.01153596]
["bitfinex","BTCUSD",1745306846507,0.34636726,88222.0,88221.0,0.01053596]
["bitfinex","BTCUSD",1745306846706,0.34736726,88222.0,88221.0,0.01053596]
["bitfinex","BTCUSD",1745306847967,0.34836726,88222.0,88221.0,0.01053596]
["bitfinex","BTCUSD",1745306849636,0.12166644,88222.0,88221.0,0.23723935]
["bitfinex","BTCUSD",1745306851317,0.12166644,88222.0,88221.0,0.57723935]
["bitfinex","BTCUSD",1745306857634,0.11575594,88222.0,88221.0,0.57723935]
["bitfinex","BTCUSD",1745306857793,0.11575594,88222.0,88221.0,0.58431594]
["bitfinex","BTCUSD",1745306859658,0.11575594,88222.0,88221.0,0.35761255]
["bitfinex","BTCUSD",1745306859806,0.34245676,88222.0,88221.0,0.35761255]
["bitfinex","BTCUSD",1745306860025,0.11575594,88222.0,88221.0,0.35761255]
["bitfinex","BTCUSD",1745306860413,0.11575594,88222.0,88221.0,0.57377998]
["bitfinex","BTCUSD",1745306860642,0.11575594,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306861539,0.34245676,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306862599,0.11575594,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306862807,0.11575594,88222.0,88221.0,0.57377998]
["bitfinex","BTCUSD",1745306863163,0.11575594,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306863366,0.34245676,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306863716,0.11575594,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306863930,0.34245676,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306864135,0.11575594,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306864789,0.34245676,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306864960,0.11575594,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306865560,0.34245676,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306865760,0.11575594,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306866387,0.34245676,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306868007,0.11575594,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306868153,0.34245676,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306869410,0.11575594,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306869631,0.11575594,88222.0,88221.0,0.57377998]
["bitfinex","BTCUSD",1745306871577,0.11575594,88222.0,88221.0,0.58431811]
["bitfinex","BTCUSD",1745306872347,0.11475594,88222.0,88221.0,0.58431811]
["bitfinex","BTCUSD",1745306872950,0.11375594,88222.0,88221.0,0.58431811]
["bitfinex","BTCUSD",1745306873352,0.001,88222.0,88221.0,0.58431811]
["bitfinex","BTCUSD",1745306873553,0.001,88222.0,88221.0,0.62971811]
["bitfinex","BTCUSD",1745306873797,0.001,88222.0,88221.0,0.35761472]
["bitfinex","BTCUSD",1745306874009,0.002,88222.0,88221.0,0.35761472]
["bitfinex","BTCUSD",1745306874207,0.34245676,88222.0,88221.0,0.35761472]
["bitfinex","BTCUSD",1745306874364,0.34145676,88222.0,88221.0,0.35761472]
["bitfinex","BTCUSD",1745306874560,0.34045676,88222.0,88221.0,0.01761472]
["bitfinex","BTCUSD",1745306874818,0.34145676,88222.0,88221.0,0.01761472]
["bitfinex","BTCUSD",1745306875018,0.34245676,88222.0,88221.0,0.01761472]
["bitfinex","BTCUSD",1745306875278,0.34145676,88222.0,88221.0,0.01761472]
["bitfinex","BTCUSD",1745306876092,0.34245676,88222.0,88221.0,0.01761472]
["bitfinex","BTCUSD",1745306876274,0.34145676,88222.0,88221.0,0.01761472]
["bitfinex","BTCUSD",1745306876647,0.34245676,88222.0,88221.0,0.01761472]
["bitfinex","BTCUSD",1745306876970,0.34245676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306878579,0.11575594,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306879363,0.34245676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306881484,0.11575594,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306881868,0.11575594,88222.0,88221.0,0.23377998]
["bitfinex","BTCUSD",1745306882309,0.34245676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306882527,0.11575594,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306882867,0.34245676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306886219,0.11575594,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306886397,0.34245676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306888516,0.11575594,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306888717,0.34245676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306902470,0.11575594,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306902877,0.34245676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306903519,0.002,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306903737,0.002,88222.0,88221.0,0.23377998]
["bitfinex","BTCUSD",1745306903941,0.002,88222.0,88221.0,0.34707659]
["bitfinex","BTCUSD",1745306904168,0.22870082,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306904342,0.34245676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306904934,0.34145676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306905538,0.34045676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306906212,0.34145676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306906552,0.39175676,88222.0,88221.0,0.00707659]
["bitfinex","BTCUSD",1745306906770,0.22670339,88221.0,88220.0,0.47689943]
["bitfinex","BTCUSD",1745306907002,0.34045933,88221.0,88220.0,0.47689943]
["bitfinex","BTCUSD",1745306908072,0.34145933,88221.0,88220.0,0.47689943]
["bitfinex","BTCUSD",1745306909109,0.34245933,88221.0,88220.0,0.47689943]
["bitfinex","BTCUSD",1745306911282,0.34245933,88221.0,88220.0,0.24504599]
["bitfinex","BTCUSD",1745306921661,0.34045933,88221.0,88220.0,0.24504599]
["bitfinex","BTCUSD",1745306921853,0.34145933,88221.0,88220.0,0.24504599]
["bitfinex","BTCUSD",1745306922098,0.34245933,88221.0,88220.0,0.24504599]
["bitfinex","BTCUSD",1745306922241,0.34145933,88221.0,88220.0,0.24504599]
["bitfinex","BTCUSD",1745306922606,0.34245933,88221.0,88220.0,0.24504599]
["bitfinex","BTCUSD",1745306922985,0.34445933,88221.0,88220.0,0.24604599]
["bitfinex","BTCUSD",1745306929252,0.34445933,88221.0,88220.0,0.25657368]
["bitfinex","BTCUSD",1745306932589,0.44229933,88221.0,88220.0,0.25657368]
["bitfinex","BTCUSD",1745306934090,0.44229933,88221.0,88220.0,0.24604599]
["bitfinex","BTCUSD",1745306940923,0.44229933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306948790,0.44233933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306952103,0.34445933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306952918,0.11775594,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306953095,0.34445933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306975404,0.39125933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306978756,0.79875933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306985836,0.84755933,88221.0,88220.0,0.00372712]
["bitfinex","BTCUSD",1745306986266,0.84955933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306986472,0.84755933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306986683,0.84555933,88221.0,88220.0,0.00372712]
["bitfinex","BTCUSD",1745306986887,0.84555933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306987125,0.84755933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306987267,0.84855933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306987698,0.84755933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306988027,0.84855933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306994172,0.84855933,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306995403,0.86310018,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306996310,0.86010018,88221.0,88220.0,0.00372712]
["bitfinex","BTCUSD",1745306996519,0.86210018,88221.0,88220.0,0.00472712]
["bitfinex","BTCUSD",1745306996727,0.86410018,88221.0,88220.0,0.00572712]
["bitfinex","BTCUSD",1745307001977,0.76650018,88221.0,88220.0,0.00572712]
["bitfinex","BTCUSD",1745307002176,0.75195933,88221.0,88220.0,0.00572712]
["bitfinex","BTCUSD",1745307002596,0.75195933,88221.0,88220.0,0.05362712]
["bitfinex","BTCUSD",1745307003000,0.75195933,88221.0,88220.0,0.06417607]
["bitfinex","BTCUSD",1745307003137,0.74995933,88221.0,88220.0,0.06317607]
["bitfinex","BTCUSD",1745307003868,0.75095933,88221.0,88220.0,0.06417607]
["bitfinex","BTCUSD",1745307004074,0.74895933,88221.0,88220.0,0.06317607]
["bitfinex","BTCUSD",1745307005105,0.74795933,88221.0,88220.0,0.06217607]
["bitfinex","BTCUSD",1745307005441,0.74895933,88221.0,88220.0,0.06317607]
["bitfinex","BTCUSD",1745307007925,0.34145933,88221.0,88220.0,0.06317607]
["bitfinex","BTCUSD",1745307011284,0.11475594,88221.0,88212.0,0.18646498]
["bitfinex","BTCUSD",1745307011506,0.23805657,88215.0,88212.0,0.18646498]
["bitfinex","BTCUSD",1745307012116,0.01133568,88217.0,88212.0,0.1978013]
["bitfinex","BTCUSD",1745307012334,0.01133568,88217.0,88211.0,0.22672857]
["bitfinex","BTCUSD",1745307012335,0.0059105,88214.0,88211.0,0.22672857]
["bitfinex","BTCUSD",1745307012558,0.0059105,88214.0,88213.0,0.22672395]
["bitfinex","BTCUSD",1745307013892,0.0059105,88214.0,88213.0,0.22772395]
["bitfinex","BTCUSD",1745307014323,0.0059105,88214.0,88213.0,0.27552395]
["bitfinex","BTCUSD",1745307014850,0.0069105,88214.0,88213.0,0.0498]
["bitfinex","BTCUSD",1745307015057,0.0069105,88214.0,88213.0,0.27652395]
["bitfinex","BTCUSD",1745307016111,0.0069105,88214.0,88213.0,0.0498]
["bitfinex","BTCUSD",1745307017085,0.0069105,88214.0,88213.0,0.27652395]
["bitfinex","BTCUSD",1745307020235,0.0069105,88214.0,88213.0,0.0498]
["bitfinex","BTCUSD",1745307020441,0.23363188,88214.0,88213.0,0.0498]
["bitfinex","BTCUSD",1745307021221,0.0069105,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1745307022380,0.0069105,88214.0,88213.0,0.22872395]
["bitfinex","BTCUSD",1745307022918,0.0069105,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1745307023091,0.0069105,88214.0,88213.0,0.22872395]
["bitfinex","BTCUSD",1745307023714,0.0069105,88214.0,88213.0,0.239252]
["bitfinex","BTCUSD",1745307025086,0.0069105,88214.0,88213.0,0.35352805]
["bitfinex","BTCUSD",1745307025279,0.0069105,88214.0,88213.0,0.580252]
["bitfinex","BTCUSD",1745307030892,0.0069105,88214.0,88213.0,0.579252]
["bitfinex","BTCUSD",1745307032765,0.0059105,88214.0,88213.0,0.578252]
["bitfinex","BTCUSD",1745307033209,0.0069105,88214.0,88213.0,0.578252]
["bitfinex","BTCUSD",1745307033969,0.0069105,88214.0,88213.0,0.579252]
["bitfinex","BTCUSD",1745307035708,0.0069105,88214.0,88213.0,0.22872395]
["bitfinex","BTCUSD",1745307037959,0.0069105,88214.0,88213.0,0.56872395]
["bitfinex","BTCUSD",1745307038188,0.00156997,88214.0,88213.0,0.56872395]
["bitfinex","BTCUSD",1745307038525,0.001,88214.0,88213.0,0.56872395]
["bitfinex","BTCUSD",1745307040757,0.01133427,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745307040972,0.01133439,88227.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745307041396,0.0059105,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745307041613,0.24393787,88226.0,88221.0,0.22670339]
["bitfinex","BTCUSD",1745307041806,0.01133465,88225.0,88222.0,0.22670007]
["bitfinex","BTCUSD",1745307042232,0.01724502,88226.0,88223.0,0.22669753]
["bitfinex","BTCUSD",1745307042424,0.01133465,88225.0,88222.0,0.22670007]
["bitfinex","BTCUSD",1745307043028,0.01824502,88226.0,88223.0,0.22669647]
["bitfinex","BTCUSD",1745307043174,0.01724502,88226.0,88223.0,0.22669647]
["bitfinex","BTCUSD",1745307043379,0.01824502,88226.0,88223.0,0.22669647]
["bitfinex","BTCUSD",1745307043571,0.001,88225.0,88223.0,0.22669647]
["bitfinex","BTCUSD",1745307044523,0.01233465,88225.0,88222.0,0.001]
["bitfinex","BTCUSD",1745307044961,0.01133478,88224.0,88219.0,0.23804301]
["bitfinex","BTCUSD",1745307045506,0.01133478,88224.0,88222.0,0.22670043]
["bitfinex","BTCUSD",1745307046454,0.01133465,88225.0,88222.0,0.22670043]
["bitfinex","BTCUSD",1745307046910,0.001,88224.0,88222.0,0.22770043]
["bitfinex","BTCUSD",1745307047287,0.001,88224.0,88223.0,0.34]
["bitfinex","BTCUSD",1745307047720,0.001,88224.0,88223.0,0.3906]
["bitfinex","BTCUSD",1745307047929,0.001,88224.0,88223.0,0.8534]
["bitfinex","BTCUSD",1745307048144,0.0059105,88226.0,88225.0,0.34]
["bitfinex","BTCUSD",1745307048356,0.0059105,88226.0,88225.0,0.3861]
["bitfinex","BTCUSD",1745307048913,0.0059105,88226.0,88225.0,0.39398896]
["bitfinex","BTCUSD",1745307049314,0.0059105,88226.0,88225.0,0.40450706]
["bitfinex","BTCUSD",1745307049564,0.0069105,88226.0,88225.0,0.40750706]
["bitfinex","BTCUSD",1745307050143,0.0079105,88226.0,88225.0,0.40950706]
["bitfinex","BTCUSD",1745307051645,0.0009105,88226.0,88225.0,0.40950706]
["bitfinex","BTCUSD",1745307051889,0.00682022,88226.0,88225.0,0.82620706]
["bitfinex","BTCUSD",1745307052137,0.00590972,88226.0,88225.0,0.82620706]
["bitfinex","BTCUSD",1745307052326,0.00590972,88226.0,88225.0,0.939963]
["bitfinex","BTCUSD",1745307052525,0.00071039,88240.0,88231.0,0.34]
["bitfinex","BTCUSD",1745307053149,0.00071039,88240.0,88231.0,0.3505181]
["bitfinex","BTCUSD",1745307053357,0.00071039,88240.0,88231.0,0.35840706]
["bitfinex","BTCUSD",1745307053717,0.00910763,88232.0,88231.0,0.01840706]
["bitfinex","BTCUSD",1745307054871,0.01010763,88232.0,88231.0,0.02040706]
["bitfinex","BTCUSD",1745307055633,0.01010763,88232.0,88231.0,0.02240706]
["bitfinex","BTCUSD",1745307059048,0.00910763,88232.0,88231.0,0.01840706]
["bitfinex","BTCUSD",1745307059376,0.00310763,88232.0,88231.0,0.02240706]
["bitfinex","BTCUSD",1745307059587,0.001,88232.0,88231.0,0.02240706]
["bitfinex","BTCUSD",1745307060357,0.001,88232.0,88231.0,0.0145181]
["bitfinex","BTCUSD",1745307061627,0.001,88232.0,88231.0,0.04939143]
["bitfinex","BTCUSD",1745307061824,0.22767512,88232.0,88231.0,0.0145181]
["bitfinex","BTCUSD",1745307062179,0.001,88232.0,88231.0,0.0145181]
["bitfinex","BTCUSD",1745307062400,0.001,88232.0,88231.0,0.02239626]
["bitfinex","BTCUSD",1745307062622,0.001,88232.0,88231.0,0.02039626]
["bitfinex","BTCUSD",1745307062804,0.00690934,88232.0,88231.0,0.02039626]
["bitfinex","BTCUSD",1745307062955,0.001,88232.0,88231.0,0.02139626]
["bitfinex","BTCUSD",1745307063580,0.01133349,88234.0,88231.0,0.01939626]
["bitfinex","BTCUSD",1745307063794,0.23869807,88240.0,88233.0,0.22667064]
["bitfinex","BTCUSD",1745307063999,0.01133324,88236.0,88233.0,0.22667064]
["bitfinex","BTCUSD",1745307064341,0.06013285,88239.0,88236.0,0.22666273]
["bitfinex","BTCUSD",1745307064342,0.0488,88239.0,88236.0,0.22666273]
["bitfinex","BTCUSD",1745307064645,0.00071039,88240.0,88231.0,0.02285198]
["bitfinex","BTCUSD",1745307064646,0.00071039,88240.0,88237.0,0.22666148]
["bitfinex","BTCUSD",1745307064793,0.11446633,88240.0,88238.0,0.226659]
["bitfinex","BTCUSD",1745307065200,0.001,88239.0,88238.0,0.226659]
["bitfinex","BTCUSD",1745307065405,0.001,88239.0,88238.0,0.23453854]
["bitfinex","BTCUSD",1745307065591,0.11446633,88240.0,88238.0,0.01839764]
["bitfinex","BTCUSD",1745307065790,0.11446633,88240.0,88238.0,0.24505551]
["bitfinex","BTCUSD",1745307065791,0.00590922,88239.0,88238.0,0.24505551]
["bitfinex","BTCUSD",1745307065991,0.11546633,88240.0,88238.0,0.01839764]
["bitfinex","BTCUSD",1745307066306,0.34212174,88240.0,88239.0,0.00787954]
["bitfinex","BTCUSD",1745307066505,0.11546633,88240.0,88239.0,0.23453668]
["bitfinex","BTCUSD",1745307066713,0.00761981,88240.0,88239.0,0.23453668]
["bitfinex","BTCUSD",1745307066912,0.00861981,88240.0,88239.0,0.24505478]
["bitfinex","BTCUSD",1745307067136,0.00761981,88240.0,88239.0,0.01839764]
["bitfinex","BTCUSD",1745307067351,0.00661981,88240.0,88239.0,0.24505478]
["bitfinex","BTCUSD",1745307067919,0.00861981,88240.0,88239.0,0.24505478]
["bitfinex","BTCUSD",1745307068246,0.00961981,88240.0,88239.0,0.24505478]
["bitfinex","BTCUSD",1745307073555,0.00761981,88240.0,88239.0,0.24505478]
["bitfinex","BTCUSD",1745307075811,0.00196013,88240.0,88239.0,0.24505478]
["bitfinex","BTCUSD",1745307076271,0.001,88240.0,88239.0,0.24505478]
["bitfinex","BTCUSD",1745307080863,0.001,88240.0,88239.0,0.58505478]
["bitfinex","BTCUSD",1745307081151,0.0004227,88247.0,88239.0,0.58505478]
["bitfinex","BTCUSD",1745307081152,0.0004227,88247.0,88246.0,0.22663916]
["bitfinex","BTCUSD",1745307081355,0.00087923,88247.0,88246.0,0.23942333]
["bitfinex","BTCUSD",1745307081564,0.00678793,88247.0,88246.0,0.23715726]
["bitfinex","BTCUSD",1745307082243,0.00678793,88247.0,88246.0,0.2450368]
["bitfinex","BTCUSD",1745307082448,0.00087923,88247.0,88246.0,0.2450368]
["bitfinex","BTCUSD",1745307083547,0.00087923,88247.0,88246.0,0.2470368]
["bitfinex","BTCUSD",1745307086942,0.00466299,88247.0,88246.0,0.5870368]
["bitfinex","BTCUSD",1745307087143,0.0004,88249.0,88248.0,0.56663403]
["bitfinex","BTCUSD",1745307087384,1.449e-05,88252.0,88248.0,0.56663403]
["bitfinex","BTCUSD",1745307087595,1.449e-05,88252.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745307087806,1.449e-05,88252.0,88251.0,0.22889209]
["bitfinex","BTCUSD",1745307088015,1.449e-05,88252.0,88251.0,0.23677163]
["bitfinex","BTCUSD",1745307088440,0.00039709,88257.0,88256.0,0.56661348]
["bitfinex","BTCUSD",1745307088849,0.00039709,88257.0,88256.0,0.57449302]
["bitfinex","BTCUSD",1745307089207,0.0004226,88266.0,88257.0,0.34]
["bitfinex","BTCUSD",1745307089614,0.0004226,88266.0,88257.0,0.35839764]
["bitfinex","BTCUSD",1745307090065,0.0004226,88266.0,88257.0,0.01839764]
["bitfinex","BTCUSD",1745307091428,0.0004226,88266.0,88257.0,0.02066318]
["bitfinex","BTCUSD",1745307091636,0.0004226,88266.0,88257.0,0.11796318]
["bitfinex","BTCUSD",1745307091844,0.0004226,88266.0,88257.0,0.11896318]
["bitfinex","BTCUSD",1745307092066,0.0004226,88276.0,88275.0,0.22656471]
["bitfinex","BTCUSD",1745307092266,0.00055947,88276.0,88275.0,0.23444425]
["bitfinex","BTCUSD",1745307092901,0.00055947,88276.0,88275.0,0.25203351]
["bitfinex","BTCUSD",1745307093535,1e-08,88280.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1745307093749,0.0012226,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745307094167,0.0012226,88294.0,88293.0,0.24146922]
["bitfinex","BTCUSD",1745307094168,0.00128463,88294.0,88293.0,0.24146922]
["bitfinex","BTCUSD",1745307095033,0.00128463,88294.0,88293.0,0.25198732]
["bitfinex","BTCUSD",1745307096746,0.0495,88307.0,88306.0,0.22648517]
["bitfinex","BTCUSD",1745307096975,0.0012,88311.0,88310.0,0.22647491]
["bitfinex","BTCUSD",1745307097185,0.0002,88320.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745307097399,0.11395594,88320.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745307097652,0.0078623,88321.0,88319.0,0.24404109]
["bitfinex","BTCUSD",1745307097866,0.00799913,88321.0,88320.0,0.03541405]
["bitfinex","BTCUSD",1745307098087,0.01172002,88339.0,88321.0,0.23776904]
["bitfinex","BTCUSD",1745307098295,0.23812215,88339.0,88323.0,0.22644158]
["bitfinex","BTCUSD",1745307098524,0.01132041,88336.0,88323.0,0.25959131]
["bitfinex","BTCUSD",1745307098724,0.23812215,88339.0,88323.0,0.26666247]
["bitfinex","BTCUSD",1745307098725,0.0004,88339.0,88323.0,0.26666247]
["bitfinex","BTCUSD",1745307098961,0.00670422,88324.0,88323.0,0.317061]
["bitfinex","BTCUSD",1745307099191,0.00590422,88324.0,88323.0,0.28506011]
["bitfinex","BTCUSD",1745307099396,0.0004,88339.0,88336.0,0.22640715]
["bitfinex","BTCUSD",1745307099828,0.0004,88339.0,88337.0,0.00787954]
["bitfinex","BTCUSD",1745307100238,0.0004,88339.0,88338.0,0.01758926]
["bitfinex","BTCUSD",1745307100454,0.0004,88339.0,88338.0,0.0254688]
["bitfinex","BTCUSD",1745307101312,0.0004,88339.0,88338.0,0.03697312]
["bitfinex","BTCUSD",1745307101744,0.00675912,88339.0,88338.0,0.03697312]
["bitfinex","BTCUSD",1745307101952,0.000856,88339.0,88338.0,0.03697312]
["bitfinex","BTCUSD",1745307102166,0.002856,88339.0,88338.0,0.03697312]
["bitfinex","BTCUSD",1745307102587,0.000856,88339.0,88338.0,0.03697312]
["bitfinex","BTCUSD",1745307102830,0.000856,88339.0,88338.0,0.03923688]
["bitfinex","BTCUSD",1745307103077,0.001856,88339.0,88338.0,0.03923674]
["bitfinex","BTCUSD",1745307103469,0.001856,88339.0,88338.0,0.03697312]
["bitfinex","BTCUSD",1745307105503,0.0573181,88354.0,88346.0,0.22638046]
["bitfinex","BTCUSD",1745307105720,0.0573181,88354.0,88344.0,0.22638536]
["bitfinex","BTCUSD",1745307105721,0.01131823,88353.0,88344.0,0.22638536]
["bitfinex","BTCUSD",1745307105934,0.01131861,88350.0,88340.0,0.22639548]
["bitfinex","BTCUSD",1745307106153,0.01131836,88352.0,88346.0,0.22638263]
["bitfinex","BTCUSD",1745307106371,0.01131861,88350.0,88345.0,0.00787954]
["bitfinex","BTCUSD",1745307106617,0.01131874,88349.0,88345.0,0.00787954]
["bitfinex","BTCUSD",1745307106835,0.01131861,88350.0,88344.0,0.22638632]
["bitfinex","BTCUSD",1745307107049,0.01131861,88350.0,88340.0,0.22138776]
["bitfinex","BTCUSD",1745307107050,0.23771609,88341.0,88340.0,0.22138776]
["bitfinex","BTCUSD",1745307107277,0.23771609,88341.0,88338.0,0.01150432]
["bitfinex","BTCUSD",1745307107278,0.25489537,88341.0,88338.0,0.01150432]
["bitfinex","BTCUSD",1745307107505,0.22640057,88339.0,88338.0,0.01150432]
["bitfinex","BTCUSD",1745307107719,0.22640057,88339.0,88320.0,0.22138776]
["bitfinex","BTCUSD",1745307107720,0.23775071,88328.0,88320.0,0.22138776]
["bitfinex","BTCUSD",1745307107958,0.11375594,88328.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745307108161,0.11375594,88328.0,88324.0,0.22643749]
["bitfinex","BTCUSD",1745307108599,0.11375594,88328.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745307108807,0.0906,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1745307109024,0.11375594,88339.0,88332.0,0.22641851]
["bitfinex","BTCUSD",1745307109298,0.01132028,88337.0,88330.0,0.22138776]
["bitfinex","BTCUSD",1745307109527,0.11375594,88336.0,88329.0,0.22642462]
["bitfinex","BTCUSD",1745307109767,0.11375594,88336.0,88327.0,0.22138776]
["bitfinex","BTCUSD",1745307109768,0.01132118,88330.0,88327.0,0.22138776]
["bitfinex","BTCUSD",1745307109979,0.12507635,88336.0,88325.0,0.4279924]
["bitfinex","BTCUSD",1745307110182,0.01132002,88339.0,88326.0,0.56365191]
["bitfinex","BTCUSD",1745307110397,0.11375594,88338.0,88332.0,0.2264173]
["bitfinex","BTCUSD",1745307110822,0.12507609,88338.0,88333.0,0.34]
["bitfinex","BTCUSD",1745307111028,0.22641082,88335.0,88329.0,1.0]
["bitfinex","BTCUSD",1745307111237,0.22642363,88330.0,88329.0,1.0]
["bitfinex","BTCUSD",1745307111463,0.34017957,88330.0,88329.0,1.0]
["bitfinex","BTCUSD",1745307111680,0.11375594,88330.0,88329.0,1.0]
["bitfinex","BTCUSD",1745307113841,0.39107957,88330.0,88329.0,1.0]
["bitfinex","BTCUSD",1745307114341,0.16465594,88330.0,88329.0,1.0]
["bitfinex","BTCUSD",1745307116742,0.001,88330.0,88329.0,1.0]
["bitfinex","BTCUSD",1745307120621,0.001,88330.0,88329.0,1.34]
["bitfinex","BTCUSD",1745307122200,0.001,88330.0,88329.0,1.34706735]
["bitfinex","BTCUSD",1745307122417,0.01131849,88351.0,88346.0,0.22638059]
["bitfinex","BTCUSD",1745307122647,0.11375594,88349.0,88346.0,0.22638059]
["bitfinex","BTCUSD",1745307122852,0.11375594,88349.0,88346.0,0.22638115]
["bitfinex","BTCUSD",1745307123064,0.11375594,88349.0,88347.0,0.00706735]
["bitfinex","BTCUSD",1745307123515,0.11375594,88349.0,88340.0,0.22138776]
["bitfinex","BTCUSD",1745307123516,0.11375594,88349.0,88348.0,0.00706735]
["bitfinex","BTCUSD",1745307123759,0.10769594,88349.0,88348.0,0.017526]
["bitfinex","BTCUSD",1745307124405,0.003,88350.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745307124620,0.003,88350.0,88349.0,0.23344229]
["bitfinex","BTCUSD",1745307125083,0.001,88350.0,88349.0,0.23344229]
["bitfinex","BTCUSD",1745307126146,0.001,88350.0,88349.0,0.24390094]
["bitfinex","BTCUSD",1745307126367,0.001,88350.0,88349.0,0.017526]
["bitfinex","BTCUSD",1745307126793,0.001,88350.0,88349.0,0.01045865]
["bitfinex","BTCUSD",1745307127008,0.003,88350.0,88349.0,0.01045865]
["bitfinex","BTCUSD",1745307128098,0.34112832,88350.0,88349.0,0.01045865]
["bitfinex","BTCUSD",1745307128520,0.38652832,88350.0,88349.0,0.01045865]
["bitfinex","BTCUSD",1745307128781,0.46350742,88350.0,88349.0,0.01045865]
["bitfinex","BTCUSD",1745307130051,0.01132015,88338.0,88335.0,0.22641066]
["bitfinex","BTCUSD",1745307130277,0.11375594,88337.0,88335.0,0.22641066]
["bitfinex","BTCUSD",1745307130491,0.10992199,88350.0,88344.0,0.22638703]
["bitfinex","BTCUSD",1745307130709,0.05330338,88350.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745307130913,0.12165932,88350.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745307131324,0.01131874,88349.0,88345.0,0.22638471]
["bitfinex","BTCUSD",1745307131557,0.12507481,88348.0,88345.0,0.22638471]
["bitfinex","BTCUSD",1745307131772,0.11375594,88348.0,88345.0,0.22638471]
["bitfinex","BTCUSD",1745307131975,0.11375594,88348.0,88346.0,0.22638054]
["bitfinex","BTCUSD",1745307132195,0.00690338,88350.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745307134956,0.00790338,88350.0,88349.0,0.23344153]
["bitfinex","BTCUSD",1745307135858,0.00790338,88350.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745307136934,0.00790338,88350.0,88349.0,0.24392156]
["bitfinex","BTCUSD",1745307137784,0.00790338,88350.0,88349.0,0.23344149]
["bitfinex","BTCUSD",1745307137972,0.00790338,88350.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745307139061,0.00790338,88350.0,88349.0,0.23344145]
["bitfinex","BTCUSD",1745307140770,0.00790338,88350.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745307142320,0.00790338,88350.0,88344.0,0.34]
["bitfinex","BTCUSD",1745307142321,0.01131874,88349.0,88344.0,0.34]
["bitfinex","BTCUSD",1745307142533,0.11375594,88348.0,88346.0,0.22638203]
["bitfinex","BTCUSD",1745307144318,0.11375594,88348.0,88347.0,0.00706684]
["bitfinex","BTCUSD",1745307144767,0.001,88349.0,88348.0,0.2263775]
["bitfinex","BTCUSD",1745307144982,0.001,88349.0,88348.0,0.23685755]
["bitfinex","BTCUSD",1745307145217,0.00690338,88350.0,88348.0,0.24392439]
["bitfinex","BTCUSD",1745307145653,0.00690338,88350.0,88349.0,0.00706684]
["bitfinex","BTCUSD",1745307145881,0.001,88350.0,88349.0,0.34706684]
["bitfinex","BTCUSD",1745307146760,0.0004926,88356.0,88355.0,0.56635957]
["bitfinex","BTCUSD",1745307146991,0.11424854,88356.0,88355.0,0.34]
["bitfinex","BTCUSD",1745307147425,0.15974854,88356.0,88355.0,0.34706684]
["bitfinex","BTCUSD",1745307147856,0.15974854,88356.0,88355.0,0.35754689]
["bitfinex","BTCUSD",1745307148354,0.15974854,88356.0,88355.0,0.44871364]
["bitfinex","BTCUSD",1745307148579,0.15974854,88356.0,88355.0,0.35854689]
["bitfinex","BTCUSD",1745307149910,0.15974854,88356.0,88355.0,0.01854689]
["bitfinex","BTCUSD",1745307149911,0.26602095,88356.0,88355.0,0.01854689]
["bitfinex","BTCUSD",1745307150135,0.20024854,88356.0,88355.0,0.01854689]
["bitfinex","BTCUSD",1745307151018,0.20024854,88356.0,88355.0,0.01754689]
["bitfinex","BTCUSD",1745307151449,0.20124854,88356.0,88355.0,0.01754689]
["bitfinex","BTCUSD",1745307151661,0.60874854,88356.0,88355.0,0.01754689]
["bitfinex","BTCUSD",1745307151896,0.60774854,88356.0,88355.0,0.01754689]
["bitfinex","BTCUSD",1745307152120,0.60874854,88356.0,88355.0,0.00706684]
["bitfinex","BTCUSD",1745307152330,0.83510555,88356.0,88355.0,0.00706684]
["bitfinex","BTCUSD",1745307152745,0.83410555,88356.0,88355.0,0.00706684]
["bitfinex","BTCUSD",1745307153625,0.60774854,88356.0,88355.0,0.00706684]
["bitfinex","BTCUSD",1745307153947,0.61074854,88356.0,88355.0,0.00706684]
["bitfinex","BTCUSD",1745307154171,0.61074854,88356.0,88355.0,0.01755877]
["bitfinex","BTCUSD",1745307157659,0.52365143,88356.0,88355.0,0.01755877]
["bitfinex","BTCUSD",1745307157873,0.11615143,88356.0,88355.0,0.01755877]
["bitfinex","BTCUSD",1745307158099,0.11024854,88356.0,88355.0,0.01855877]
["bitfinex","BTCUSD",1745307158319,0.11024854,88356.0,88355.0,0.35855877]
["bitfinex","BTCUSD",1745307159905,0.10924854,88356.0,88355.0,0.35855877]
["bitfinex","BTCUSD",1745307160122,0.10724854,88356.0,88355.0,0.35855877]
["bitfinex","BTCUSD",1745307160356,0.10724854,88356.0,88355.0,0.35955877]
["bitfinex","BTCUSD",1745307160580,0.10824854,88356.0,88355.0,0.35955877]
["bitfinex","BTCUSD",1745307162130,0.10824854,88356.0,88355.0,0.44972552]
["bitfinex","BTCUSD",1745307162363,0.10824854,88356.0,88355.0,0.35955877]
["bitfinex","BTCUSD",1745307163407,0.001,88356.0,88355.0,0.35955877]
["bitfinex","BTCUSD",1745307163624,0.0004225,88375.0,88355.0,0.35955877]
["bitfinex","BTCUSD",1745307163625,0.0004225,88375.0,88368.0,0.22632627]
["bitfinex","BTCUSD",1745307163836,0.01131554,88374.0,88368.0,0.23339311]
["bitfinex","BTCUSD",1745307164258,0.01131554,88374.0,88368.0,0.24388504]
["bitfinex","BTCUSD",1745307164485,0.2263135,88373.0,88368.0,0.24388504]
["bitfinex","BTCUSD",1745307164693,0.01131554,88374.0,88368.0,0.24388504]
["bitfinex","BTCUSD",1745307164922,0.0004225,88375.0,88368.0,0.25533986]
["bitfinex","BTCUSD",1745307165336,0.01131554,88374.0,88368.0,0.25533986]
["bitfinex","BTCUSD",1745307166020,0.0004225,88375.0,88368.0,0.25533986]
["bitfinex","BTCUSD",1745307166659,0.0004225,88375.0,88368.0,0.64463986]
["bitfinex","BTCUSD",1745307167114,0.0014,88369.0,88368.0,0.64463986]
["bitfinex","BTCUSD",1745307167548,0.0102451,88383.0,88382.0,0.56629042]
["bitfinex","BTCUSD",1745307167761,0.01038179,88383.0,88382.0,0.56629042]
["bitfinex","BTCUSD",1745307167972,0.01038179,88383.0,88382.0,0.57678235]
["bitfinex","BTCUSD",1745307168185,0.01038179,88383.0,88382.0,0.58384919]
["bitfinex","BTCUSD",1745307170430,0.35042559,88383.0,88382.0,0.01755877]
["bitfinex","BTCUSD",1745307170871,0.12413773,88383.0,88382.0,0.01755877]
["bitfinex","BTCUSD",1745307171094,0.12413773,88383.0,88382.0,0.00706684]
["bitfinex","BTCUSD",1745307171315,0.12413773,88383.0,88380.0,0.22629312]
["bitfinex","BTCUSD",1745307171533,0.11375594,88382.0,88379.0,0.22629563]
["bitfinex","BTCUSD",1745307171749,0.11375594,88382.0,88380.0,0.22629488]
["bitfinex","BTCUSD",1745307171959,0.11375594,88382.0,88380.0,0.01044757]
["bitfinex","BTCUSD",1745307172177,0.11375594,88382.0,88381.0,0.2333571]
["bitfinex","BTCUSD",1745307172618,0.01038179,88383.0,88381.0,0.2333571]
["bitfinex","BTCUSD",1745307173275,0.01038179,88383.0,88382.0,0.01044757]
["bitfinex","BTCUSD",1745307173534,0.01038179,88383.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745307173751,0.01038179,88383.0,88381.0,0.22629298]
["bitfinex","BTCUSD",1745307177021,0.01131528,88376.0,88366.0,0.22632976]
["bitfinex","BTCUSD",1745307177237,0.01131528,88376.0,88370.0,0.44770673]
["bitfinex","BTCUSD",1745307177459,0.01131516,88377.0,88372.0,0.22631599]
["bitfinex","BTCUSD",1745307177716,0.01131503,88378.0,88373.0,0.22631095]
["bitfinex","BTCUSD",1745307177944,0.01131516,88377.0,88373.0,0.22631095]
["bitfinex","BTCUSD",1745307178374,0.01131516,88377.0,88372.0,0.22631599]
["bitfinex","BTCUSD",1745307178375,0.01131541,88375.0,88372.0,0.22631599]
["bitfinex","BTCUSD",1745307178590,0.11375594,88378.0,88374.0,0.22630952]
["bitfinex","BTCUSD",1745307178799,0.0008,88444.0,88370.0,0.34]
["bitfinex","BTCUSD",1745307178800,0.01038179,88383.0,88375.0,0.22630834]
["bitfinex","BTCUSD",1745307179010,0.01038179,88383.0,88381.0,0.22629284]
["bitfinex","BTCUSD",1745307179224,0.01038179,88383.0,88380.0,0.2262954]
["bitfinex","BTCUSD",1745307179442,0.01131503,88378.0,88369.0,0.34]
["bitfinex","BTCUSD",1745307179588,0.12507097,88378.0,88371.0,0.34]
["bitfinex","BTCUSD",1745307179979,0.01131541,88375.0,88371.0,0.34]
["bitfinex","BTCUSD",1745307180158,0.23762307,88376.0,88371.0,0.56631642]
["bitfinex","BTCUSD",1745307180402,0.23762307,88376.0,88371.0,0.34]
["bitfinex","BTCUSD",1745307180620,0.23762307,88376.0,88373.0,0.34]
["bitfinex","BTCUSD",1745307180825,0.2263109,88374.0,88373.0,0.34]
["bitfinex","BTCUSD",1745307181027,0.34006684,88374.0,88373.0,0.34]
["bitfinex","BTCUSD",1745307181477,0.11375594,88374.0,88373.0,0.34]
["bitfinex","BTCUSD",1745307181684,0.0113149,88379.0,88375.0,0.2263064]
["bitfinex","BTCUSD",1745307181868,0.11375594,88378.0,88375.0,0.2263064]
["bitfinex","BTCUSD",1745307182081,0.23761838,88377.0,88373.0,0.34]
["bitfinex","BTCUSD",1745307182298,0.11375594,88378.0,88375.0,0.22630636]
["bitfinex","BTCUSD",1745307182525,0.12507097,88378.0,88375.0,0.22630636]
["bitfinex","BTCUSD",1745307182738,0.11375594,88378.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745307183982,0.11375594,88378.0,88376.0,0.2263037]
["bitfinex","BTCUSD",1745307184405,0.12507097,88378.0,88375.0,0.22730636]
["bitfinex","BTCUSD",1745307184609,0.11375594,88378.0,88375.0,0.22630636]
["bitfinex","BTCUSD",1745307185229,0.01131516,88377.0,88373.0,0.34]
["bitfinex","BTCUSD",1745307185436,0.01131516,88377.0,88372.0,0.22631476]
["bitfinex","BTCUSD",1745307185437,0.10675594,88378.0,88376.0,0.22630578]
["bitfinex","BTCUSD",1745307185640,0.34437173,88378.0,88377.0,0.00706446]
["bitfinex","BTCUSD",1745307186263,0.10675594,88378.0,88377.0,0.01951903]
["bitfinex","BTCUSD",1745307189286,0.10675594,88378.0,88377.0,0.00906446]
["bitfinex","BTCUSD",1745307191553,0.10675594,88378.0,88377.0,0.01954181]
["bitfinex","BTCUSD",1745307192200,0.10675594,88378.0,88377.0,0.02054181]
["bitfinex","BTCUSD",1745307192449,0.3330566,88378.0,88377.0,0.02054181]
["bitfinex","BTCUSD",1745307193127,0.22630009,88379.0,88377.0,0.02054181]
["bitfinex","BTCUSD",1745307193339,0.34005603,88379.0,88377.0,0.02054181]
["bitfinex","BTCUSD",1745307193548,0.34005603,88379.0,88378.0,0.00706446]
["bitfinex","BTCUSD",1745307194416,0.34005603,88379.0,88378.0,0.01754181]
["bitfinex","BTCUSD",1745307194632,0.01131759,88358.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307194847,0.22635701,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307195066,0.63385701,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307195308,0.74761295,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307195500,0.74661295,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307195917,0.74561295,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307196369,0.74761295,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307196565,0.74961295,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307197994,0.87790585,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307198250,0.92540585,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307198477,0.8116538,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307198935,0.82001258,88356.0,88355.0,0.001]
["bitfinex","BTCUSD",1745307199217,0.82001258,88356.0,88355.0,1e-08]
["bitfinex","BTCUSD",1745307199463,0.27391594,88333.0,88332.0,0.00068762]
["bitfinex","BTCUSD",1745307199714,0.72831594,88333.0,88332.0,0.00068762]
["bitfinex","BTCUSD",1745307199926,0.84207188,88333.0,88332.0,0.00082434]
["bitfinex","BTCUSD",1745307201075,0.84407188,88333.0,88332.0,0.00082434]
["bitfinex","BTCUSD",1745307201761,0.85861273,88333.0,88332.0,0.00082434]
["bitfinex","BTCUSD",1745307202436,0.86161273,88333.0,88332.0,0.00082434]
["bitfinex","BTCUSD",1745307202657,0.84707188,88333.0,88332.0,0.00082434]
["bitfinex","BTCUSD",1745307203854,0.75267188,88333.0,88332.0,0.00082434]
["bitfinex","BTCUSD",1745307204524,0.34517188,88333.0,88332.0,0.00082434]
["bitfinex","BTCUSD",1745307204736,0.005,88333.0,88329.0,0.80219422]
["bitfinex","BTCUSD",1745307204941,0.005,88333.0,88329.0,0.80265022]
["bitfinex","BTCUSD",1745307205253,0.01132092,88332.0,88329.0,0.80265022]
["bitfinex","BTCUSD",1745307205695,0.22642363,88330.0,88329.0,1.14265022]
["bitfinex","BTCUSD",1745307205899,0.34017957,88330.0,88329.0,1.14265022]
["bitfinex","BTCUSD",1745307206102,0.34017957,88330.0,88329.0,0.80265022]
["bitfinex","BTCUSD",1745307207130,0.39057957,88330.0,88329.0,0.80265022]
["bitfinex","BTCUSD",1745307208427,0.39157957,88330.0,88329.0,0.80265022]
["bitfinex","BTCUSD",1745307210366,0.34117957,88330.0,88329.0,0.80265022]
["bitfinex","BTCUSD",1745307210819,0.34317957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307211661,0.34217957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307212369,0.34417957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307215461,0.11775594,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307215696,0.004,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307216778,0.22642176,88331.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307217536,0.22642176,88331.0,88330.0,0.00706838]
["bitfinex","BTCUSD",1745307217954,0.22642176,88331.0,88330.0,0.01750665]
["bitfinex","BTCUSD",1745307219197,0.22742176,88331.0,88330.0,0.01750665]
["bitfinex","BTCUSD",1745307219392,0.22842176,88331.0,88330.0,0.01750665]
["bitfinex","BTCUSD",1745307220660,0.3421777,88331.0,88330.0,0.01750665]
["bitfinex","BTCUSD",1745307220879,0.3879777,88331.0,88330.0,0.01750665]
["bitfinex","BTCUSD",1745307221091,0.3421777,88331.0,88330.0,0.01750665]
["bitfinex","BTCUSD",1745307227976,0.3421777,88331.0,88330.0,0.67409703]
["bitfinex","BTCUSD",1745307227977,0.002,88331.0,88330.0,0.67409703]
["bitfinex","BTCUSD",1745307228199,0.002,88331.0,88330.0,0.58393028]
["bitfinex","BTCUSD",1745307229314,0.0113199,88340.0,88337.0,0.34]
["bitfinex","BTCUSD",1745307229527,0.01131977,88341.0,88337.0,0.34]
["bitfinex","BTCUSD",1745307229752,0.12507571,88341.0,88337.0,0.34]
["bitfinex","BTCUSD",1745307230165,0.12507571,88341.0,88338.0,0.00706838]
["bitfinex","BTCUSD",1745307230903,0.12507571,88341.0,88339.0,0.01750665]
["bitfinex","BTCUSD",1745307231118,0.12507571,88341.0,88340.0,0.00706838]
["bitfinex","BTCUSD",1745307231536,0.11375594,88341.0,88340.0,0.00706838]
["bitfinex","BTCUSD",1745307231751,0.11375594,88341.0,88340.0,0.01750665]
["bitfinex","BTCUSD",1745307232394,0.11475594,88341.0,88340.0,0.01750665]
["bitfinex","BTCUSD",1745307232607,0.34115138,88341.0,88340.0,0.01750665]
["bitfinex","BTCUSD",1745307232822,0.22642363,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307233036,0.22642363,88330.0,88329.0,0.91781527]
["bitfinex","BTCUSD",1745307233666,0.34017957,88330.0,88329.0,0.91781527]
["bitfinex","BTCUSD",1745307235421,0.38527957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307235646,0.38527957,88330.0,88329.0,0.57881527]
["bitfinex","BTCUSD",1745307235858,0.78577957,88330.0,88329.0,0.57881527]
["bitfinex","BTCUSD",1745307236323,0.78577957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307236741,0.78677957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307236942,0.78577957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307237107,0.74067957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307237685,0.74267957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307238101,0.74067957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307238323,0.74167957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307238537,0.74367957,88330.0,88329.0,0.57781527]
["bitfinex","BTCUSD",1745307244869,0.74367957,88330.0,88329.0,0.58488435]
["bitfinex","BTCUSD",1745307245321,0.52425594,88330.0,88329.0,0.58488435]
["bitfinex","BTCUSD",1745307245530,0.75067957,88330.0,88329.0,0.58488435]
["bitfinex","BTCUSD",1745307245744,0.75067957,88330.0,88329.0,0.59539609]
["bitfinex","BTCUSD",1745307246212,0.52425594,88330.0,88329.0,0.59539609]
["bitfinex","BTCUSD",1745307246425,0.53015844,88330.0,88329.0,0.59539609]
["bitfinex","BTCUSD",1745307246769,0.53015844,88330.0,88329.0,0.82182229]
["bitfinex","BTCUSD",1745307247188,0.53015844,88330.0,88329.0,1.16182229]
["bitfinex","BTCUSD",1745307247189,0.003,88330.0,88329.0,1.16182229]
["bitfinex","BTCUSD",1745307247610,0.003,88330.0,88329.0,0.93539609]
["bitfinex","BTCUSD",1745307247826,0.003,88330.0,88329.0,1.16182229]
["bitfinex","BTCUSD",1745307248031,0.001,88330.0,88329.0,1.16182229]
["bitfinex","BTCUSD",1745307248243,0.0059025,88340.0,88339.0,0.34]
["bitfinex","BTCUSD",1745307248668,0.01131797,88355.0,88346.0,0.22638255]
["bitfinex","BTCUSD",1745307248881,0.0059025,88350.0,88346.0,0.22638255]
["bitfinex","BTCUSD",1745307249085,0.11965844,88350.0,88348.0,0.5663775]
["bitfinex","BTCUSD",1745307249289,0.0059025,88350.0,88349.0,0.34]
["bitfinex","BTCUSD",1745307249503,0.0059025,88350.0,88349.0,0.35051174]
["bitfinex","BTCUSD",1745307249705,0.0059025,88350.0,88349.0,0.35758082]
["bitfinex","BTCUSD",1745307250355,0.0059025,88350.0,88349.0,0.01758082]
["bitfinex","BTCUSD",1745307250560,0.0004227,88367.0,88366.0,0.56633139]
["bitfinex","BTCUSD",1745307250771,0.11417864,88367.0,88366.0,0.34]
["bitfinex","BTCUSD",1745307250977,0.11417864,88367.0,88366.0,0.56633139]
["bitfinex","BTCUSD",1745307251189,0.0004227,88367.0,88366.0,0.57340047]
["bitfinex","BTCUSD",1745307251615,0.0004227,88367.0,88366.0,0.35758082]
["bitfinex","BTCUSD",1745307251818,0.34064414,88367.0,88366.0,0.35758082]
["bitfinex","BTCUSD",1745307252030,0.34064414,88367.0,88366.0,0.01758082]
["bitfinex","BTCUSD",1745307253320,0.34164414,88367.0,88366.0,0.01758082]
["bitfinex","BTCUSD",1745307253531,0.11531531,88367.0,88366.0,0.01758082]
["bitfinex","BTCUSD",1745307253961,0.11631531,88367.0,88366.0,0.01758082]
["bitfinex","BTCUSD",1745307254400,0.11531531,88367.0,88366.0,0.01758082]
["bitfinex","BTCUSD",1745307254907,0.11631531,88367.0,88366.0,0.01758082]
["bitfinex","BTCUSD",1745307256689,0.11631531,88367.0,88366.0,0.01051174]
["bitfinex","BTCUSD",1745307256896,0.34264414,88367.0,88366.0,0.01051174]
["bitfinex","BTCUSD",1745307257759,0.29264414,88367.0,88366.0,0.01757709]
["bitfinex","BTCUSD",1745307257967,0.06631531,88367.0,88366.0,0.01757709]
["bitfinex","BTCUSD",1745307258994,0.002,88367.0,88366.0,0.01757709]
["bitfinex","BTCUSD",1745307259833,0.002,88367.0,88365.0,0.22536466]
["bitfinex","BTCUSD",1745307259968,0.002,88367.0,88365.0,0.22035841]
["bitfinex","BTCUSD",1745307260179,0.22833139,88367.0,88356.0,0.33445698]
["bitfinex","BTCUSD",1745307260384,0.01331644,88367.0,88363.0,0.2263368]
["bitfinex","BTCUSD",1745307260595,0.01131708,88362.0,88359.0,0.22634899]
["bitfinex","BTCUSD",1745307261000,0.01131708,88362.0,88357.0,0.22138776]
["bitfinex","BTCUSD",1745307261001,0.01131669,88365.0,88357.0,0.22138776]
["bitfinex","BTCUSD",1745307261194,0.11375594,88365.0,88363.0,0.22633652]
["bitfinex","BTCUSD",1745307261428,0.002,88367.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745307261681,0.001,88367.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745307262055,0.01131541,88375.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745307262258,0.41349471,88373.0,88371.0,0.22631747]
["bitfinex","BTCUSD",1745307262655,0.0113158,88372.0,88367.0,0.22632727]
["bitfinex","BTCUSD",1745307262855,0.23763315,88372.0,88367.0,0.22632883]
["bitfinex","BTCUSD",1745307263098,0.42481038,88373.0,88369.0,0.22632315]
["bitfinex","BTCUSD",1745307263304,0.0113158,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1745307263454,0.01731038,88373.0,88369.0,0.22632232]
["bitfinex","BTCUSD",1745307263663,0.24362506,88373.0,88369.0,0.22632232]
["bitfinex","BTCUSD",1745307263860,0.0123158,88372.0,88369.0,0.22632232]
["bitfinex","BTCUSD",1745307264096,0.2386334,88372.0,88367.0,0.22632776]
["bitfinex","BTCUSD",1745307264300,0.2386334,88372.0,88368.0,0.22632488]
["bitfinex","BTCUSD",1745307264301,0.01131592,88371.0,88368.0,0.22632488]
["bitfinex","BTCUSD",1745307264499,0.24362423,88373.0,88368.0,0.22632488]
["bitfinex","BTCUSD",1745307264703,0.24462423,88373.0,88369.0,0.22632197]
["bitfinex","BTCUSD",1745307264871,0.24462423,88373.0,88368.0,0.22632488]
["bitfinex","BTCUSD",1745307264872,0.01131592,88371.0,88368.0,0.22632488]
["bitfinex","BTCUSD",1745307265097,0.24562423,88373.0,88370.0,0.22632109]
["bitfinex","BTCUSD",1745307265313,0.001,88372.0,88370.0,0.22632109]
["bitfinex","BTCUSD",1745307265504,0.00699471,88373.0,88372.0,0.22631602]
["bitfinex","BTCUSD",1745307265973,0.0113158,88372.0,88369.0,0.22632224]
["bitfinex","BTCUSD",1745307266179,0.00599471,88373.0,88370.0,0.22631894]
["bitfinex","BTCUSD",1745307266631,0.00699471,88373.0,88370.0,0.22631894]
["bitfinex","BTCUSD",1745307266848,0.22632072,88371.0,88365.0,0.22633395]
["bitfinex","BTCUSD",1745307267053,0.01131618,88369.0,88366.0,0.22633001]
["bitfinex","BTCUSD",1745307267264,0.0113158,88372.0,88369.0,0.22632254]
["bitfinex","BTCUSD",1745307267468,0.23763276,88372.0,88369.0,0.22632254]
["bitfinex","BTCUSD",1745307267708,0.23765722,88363.0,88361.0,0.34]
["bitfinex","BTCUSD",1745307267961,0.01131682,88364.0,88361.0,0.56634173]
["bitfinex","BTCUSD",1745307268190,0.01131682,88364.0,88361.0,0.34]
["bitfinex","BTCUSD",1745307268421,0.01131631,88368.0,88361.0,0.34]
["bitfinex","BTCUSD",1745307268631,0.01131695,88363.0,88357.0,0.34]
["bitfinex","BTCUSD",1745307268896,0.01131695,88363.0,88356.0,0.23767372]
["bitfinex","BTCUSD",1745307268897,0.01721798,88363.0,88359.0,0.34]
["bitfinex","BTCUSD",1745307269128,0.01131708,88362.0,88359.0,0.34]
["bitfinex","BTCUSD",1745307269343,0.23766116,88362.0,88359.0,0.34]
["bitfinex","BTCUSD",1745307269785,0.01131746,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1745307270008,0.01131746,88359.0,88355.0,0.22635904]
["bitfinex","BTCUSD",1745307270254,0.01131644,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1745307270512,0.11375594,88367.0,88358.0,0.34]
["bitfinex","BTCUSD",1745307270728,0.34008705,88367.0,88361.0,0.34]
["bitfinex","BTCUSD",1745307270970,0.01131682,88364.0,88361.0,0.34]
["bitfinex","BTCUSD",1745307271217,0.22633907,88363.0,88361.0,0.34]
["bitfinex","BTCUSD",1745307271863,0.01131721,88361.0,88358.0,0.34]
["bitfinex","BTCUSD",1745307272085,0.01131708,88362.0,88358.0,0.5663498]
["bitfinex","BTCUSD",1745307272297,0.01131721,88361.0,88358.0,0.34]
["bitfinex","BTCUSD",1745307272509,0.01131708,88362.0,88359.0,0.22634932]
["bitfinex","BTCUSD",1745307272718,0.01131708,88362.0,88360.0,0.34]
["bitfinex","BTCUSD",1745307272959,0.35140129,88367.0,88360.0,0.34]
["bitfinex","BTCUSD",1745307273173,0.01131695,88363.0,88357.0,0.05]
["bitfinex","BTCUSD",1745307273373,0.11375594,88367.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745307273645,0.11375594,88367.0,88363.0,0.22633675]
["bitfinex","BTCUSD",1745307273857,0.01131669,88365.0,88361.0,0.22634354]
["bitfinex","BTCUSD",1745307274072,0.01131669,88365.0,88359.0,0.22634906]
["bitfinex","BTCUSD",1745307274073,0.01131695,88363.0,88359.0,0.22634906]
["bitfinex","BTCUSD",1745307274290,0.01131669,88365.0,88360.0,0.22634432]
["bitfinex","BTCUSD",1745307274478,0.01131656,88366.0,88361.0,0.22634343]
["bitfinex","BTCUSD",1745307274682,0.01131682,88364.0,88361.0,0.22634296]
["bitfinex","BTCUSD",1745307274915,0.01131669,88365.0,88361.0,0.22634296]
["bitfinex","BTCUSD",1745307275331,0.11375594,88367.0,88364.0,0.22633649]
["bitfinex","BTCUSD",1745307275514,0.11475594,88367.0,88359.0,0.22634851]
["bitfinex","BTCUSD",1745307275716,0.01131656,88366.0,88363.0,0.22633741]
["bitfinex","BTCUSD",1745307275934,0.01131669,88365.0,88363.0,0.34]
["bitfinex","BTCUSD",1745307277071,0.01131682,88364.0,88361.0,0.22634288]
["bitfinex","BTCUSD",1745307277294,0.01131695,88363.0,88360.0,0.34]
["bitfinex","BTCUSD",1745307277503,0.01131682,88364.0,88360.0,0.56634442]
["bitfinex","BTCUSD",1745307277632,0.001,88365.0,88363.0,0.34]
["bitfinex","BTCUSD",1745307277857,0.01131682,88364.0,88361.0,0.56634287]
["bitfinex","BTCUSD",1745307278574,0.01131682,88364.0,88357.0,0.05]
["bitfinex","BTCUSD",1745307278575,0.01131733,88360.0,88357.0,0.05]
["bitfinex","BTCUSD",1745307278751,0.01131733,88360.0,88349.0,0.01144957]
["bitfinex","BTCUSD",1745307278752,0.23768301,88353.0,88349.0,0.01144957]
["bitfinex","BTCUSD",1745307278904,0.22637238,88350.0,88349.0,0.01144957]
["bitfinex","BTCUSD",1745307279110,0.01131887,88348.0,88340.0,0.22138776]
["bitfinex","BTCUSD",1745307279320,0.01131861,88350.0,88345.0,0.34]
["bitfinex","BTCUSD",1745307279523,0.01131874,88349.0,88344.0,0.22638571]
["bitfinex","BTCUSD",1745307279691,0.01131913,88346.0,88341.0,0.22639425]
["bitfinex","BTCUSD",1745307279934,0.01131925,88345.0,88342.0,0.34]
["bitfinex","BTCUSD",1745307280138,0.01131925,88345.0,88342.0,0.56639208]
["bitfinex","BTCUSD",1745307280370,0.22638775,88344.0,88342.0,0.34]
["bitfinex","BTCUSD",1745307280960,0.22639544,88341.0,88340.0,0.01157747]
["bitfinex","BTCUSD",1745307281162,0.22639288,88342.0,88340.0,0.00013667]
["bitfinex","BTCUSD",1745307281339,0.34014882,88342.0,88340.0,0.00013667]
["bitfinex","BTCUSD",1745307281545,0.15855594,88341.0,88340.0,0.00013667]
["bitfinex","BTCUSD",1745307282363,0.15855594,88341.0,88340.0,0.0124165]
["bitfinex","BTCUSD",1745307282364,0.11175594,88341.0,88340.0,0.0124165]
["bitfinex","BTCUSD",1745307282570,0.11175594,88341.0,88340.0,0.00013667]
["bitfinex","BTCUSD",1745307282979,0.11275594,88341.0,88340.0,0.00013667]
["bitfinex","BTCUSD",1745307283398,0.11475594,88341.0,88340.0,0.00013667]
["bitfinex","BTCUSD",1745307283596,0.003,88341.0,88340.0,0.00013667]
["bitfinex","BTCUSD",1745307284203,0.003,88341.0,88340.0,0.35164484]
["bitfinex","BTCUSD",1745307284730,0.002,88341.0,88340.0,0.35164484]
["bitfinex","BTCUSD",1745307284912,0.23769999,88347.0,88340.0,0.01164484]
["bitfinex","BTCUSD",1745307284913,0.01131925,88345.0,88340.0,0.01164484]
["bitfinex","BTCUSD",1745307285063,0.001,88341.0,88340.0,0.57804069]
["bitfinex","BTCUSD",1745307285449,0.003,88341.0,88340.0,0.57804069]
["bitfinex","BTCUSD",1745307285628,0.001,88341.0,88340.0,0.57804069]
["bitfinex","BTCUSD",1745307286469,0.001,88341.0,88340.0,0.35164484]
["bitfinex","BTCUSD",1745307287292,0.34115138,88341.0,88340.0,0.01164484]
["bitfinex","BTCUSD",1745307287906,0.34115138,88341.0,88340.0,0.00013667]
["bitfinex","BTCUSD",1745307287907,0.34315138,88341.0,88340.0,0.00013667]
["bitfinex","BTCUSD",1745307288506,0.38995138,88341.0,88340.0,0.00013667]
["bitfinex","BTCUSD",1745307290447,0.003,88341.0,88340.0,0.34013667]
["bitfinex","BTCUSD",1745307290665,0.003,88341.0,88340.0,0.43030342]
["bitfinex","BTCUSD",1745307291521,0.003,88341.0,88340.0,0.34013667]
["bitfinex","BTCUSD",1745307291927,0.002,88341.0,88340.0,0.34113667]
["bitfinex","BTCUSD",1745307292403,0.01131695,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1745307292604,0.01131721,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1745307292850,0.23223768,88365.0,88360.0,0.22634676]
["bitfinex","BTCUSD",1745307292851,0.00590148,88365.0,88360.0,0.22634676]
["bitfinex","BTCUSD",1745307293055,0.12507276,88364.0,88359.0,0.23766611]
["bitfinex","BTCUSD",1745307293205,0.12507276,88364.0,88359.0,0.22634865]
["bitfinex","BTCUSD",1745307293408,0.12507276,88364.0,88359.0,0.23766611]
["bitfinex","BTCUSD",1745307293610,0.01131682,88364.0,88359.0,0.22634865]
["bitfinex","BTCUSD",1745307293810,0.01131708,88362.0,88358.0,0.34]
["bitfinex","BTCUSD",1745307294279,0.01131695,88363.0,88359.0,0.01046656]
["bitfinex","BTCUSD",1745307294619,0.01131695,88363.0,88359.0,0.01146656]
["bitfinex","BTCUSD",1745307294986,0.01131695,88363.0,88359.0,0.23781495]
["bitfinex","BTCUSD",1745307295163,0.01131695,88363.0,88359.0,0.23681495]
["bitfinex","BTCUSD",1745307295390,0.01131695,88363.0,88360.0,0.01046656]
["bitfinex","BTCUSD",1745307295615,0.01431695,88363.0,88360.0,0.01046656]
["bitfinex","BTCUSD",1745307295749,0.22634164,88362.0,88360.0,0.01046656]
["bitfinex","BTCUSD",1745307295950,0.22634164,88362.0,88361.0,0.01046656]
["bitfinex","BTCUSD",1745307296372,0.34009758,88362.0,88361.0,0.01046656]
["bitfinex","BTCUSD",1745307298180,0.34309758,88362.0,88361.0,0.01046656]
["bitfinex","BTCUSD",1745307298599,0.23768028,88354.0,88349.0,0.2263729]
["bitfinex","BTCUSD",1745307298809,0.01131836,88352.0,88346.0,0.22638263]
["bitfinex","BTCUSD",1745307299012,0.01131849,88351.0,88348.0,0.22637644]
["bitfinex","BTCUSD",1745307299226,0.01131849,88351.0,88347.0,0.22637768]
["bitfinex","BTCUSD",1745307299438,0.01131874,88349.0,88346.0,0.22638263]
["bitfinex","BTCUSD",1745307299641,0.01131823,88353.0,88347.0,0.22637785]
["bitfinex","BTCUSD",1745307300073,0.01131823,88353.0,88350.0,0.001]
["bitfinex","BTCUSD",1745307300545,0.22636972,88352.0,88350.0,0.001]
["bitfinex","BTCUSD",1745307301156,0.22636972,88352.0,88344.0,0.22138776]
["bitfinex","BTCUSD",1745307301157,0.01131887,88348.0,88344.0,0.22138776]
["bitfinex","BTCUSD",1745307301384,0.001,88353.0,88344.0,0.22138776]
["bitfinex","BTCUSD",1745307301606,0.001,88353.0,88352.0,0.34]
["bitfinex","BTCUSD",1745307302100,0.01131759,88358.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745307302536,0.01131797,88355.0,88352.0,0.22636599]
["bitfinex","BTCUSD",1745307302768,0.23768746,88352.0,88349.0,0.34]
["bitfinex","BTCUSD",1745307302999,0.22636982,88351.0,88349.0,0.34]
["bitfinex","BTCUSD",1745307303229,0.01131823,88353.0,88349.0,0.34]
["bitfinex","BTCUSD",1745307303485,0.2376857,88352.0,88349.0,0.56637452]
["bitfinex","BTCUSD",1745307303700,0.01131849,88351.0,88349.0,0.34]
["bitfinex","BTCUSD",1745307304137,0.001,88352.0,88351.0,0.34]
["bitfinex","BTCUSD",1745307304380,0.01131656,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1745307304601,0.01131605,88370.0,88362.0,0.22634164]
["bitfinex","BTCUSD",1745307304602,0.01131631,88368.0,88362.0,0.22634164]
["bitfinex","BTCUSD",1745307304835,0.12507238,88367.0,88362.0,0.22634164]
["bitfinex","BTCUSD",1745307305051,0.12507238,88367.0,88362.0,0.22634122]
["bitfinex","BTCUSD",1745307305052,0.01131656,88366.0,88362.0,0.22634122]
["bitfinex","BTCUSD",1745307305306,0.28563407,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1745307305517,0.53257174,88372.0,88365.0,0.34]
["bitfinex","BTCUSD",1745307305792,0.23764262,88368.0,88365.0,0.34]
["bitfinex","BTCUSD",1745307306010,0.53257174,88372.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745307306218,0.001,88368.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745307306430,0.01231631,88368.0,88363.0,0.35131695]
["bitfinex","BTCUSD",1745307306645,0.01231631,88368.0,88365.0,0.34]
["bitfinex","BTCUSD",1745307306909,0.001,88368.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745307307334,0.002,88368.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745307307756,0.001,88372.0,88370.0,0.22631925]
["bitfinex","BTCUSD",1745307309088,0.0004227,88377.0,88376.0,0.22630578]
["bitfinex","BTCUSD",1745307309506,0.0004227,88377.0,88370.0,0.22631925]
["bitfinex","BTCUSD",1745307309720,0.0004227,88377.0,88374.0,0.22630965]
["bitfinex","BTCUSD",1745307309936,0.0004227,88377.0,88376.0,0.22630578]
["bitfinex","BTCUSD",1745307310353,0.0004227,88377.0,88376.0,0.56630578]
["bitfinex","BTCUSD",1745307310986,0.0004227,88377.0,88376.0,0.56730578]
["bitfinex","BTCUSD",1745307311231,0.0004227,88377.0,88376.0,0.001]
["bitfinex","BTCUSD",1745307311438,0.22630066,88378.0,88376.0,0.01145613]
["bitfinex","BTCUSD",1745307311653,0.001,88377.0,88376.0,0.01145613]
["bitfinex","BTCUSD",1745307311875,0.001,88377.0,88376.0,0.4036189]
["bitfinex","BTCUSD",1745307312126,0.001,88377.0,88376.0,0.40135613]
["bitfinex","BTCUSD",1745307313488,0.0102451,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1745307313717,0.0102451,88383.0,88381.0,0.22629298]
["bitfinex","BTCUSD",1745307313941,0.01032244,88383.0,88381.0,0.23674911]
["bitfinex","BTCUSD",1745307314391,0.01032244,88383.0,88382.0,0.34]
["bitfinex","BTCUSD",1745307315049,0.01132244,88383.0,88382.0,0.35045613]
["bitfinex","BTCUSD",1745307315312,0.2376103,88383.0,88382.0,0.01045613]
["bitfinex","BTCUSD",1745307316466,0.35136624,88383.0,88382.0,0.01045613]
["bitfinex","BTCUSD",1745307316889,0.35236624,88383.0,88382.0,0.01045613]
["bitfinex","BTCUSD",1745307317792,0.01232244,88383.0,88382.0,0.23674655]
["bitfinex","BTCUSD",1745307318014,0.01232244,88383.0,88382.0,0.01045613]
["bitfinex","BTCUSD",1745307319128,0.00532244,88383.0,88382.0,0.01045613]
["bitfinex","BTCUSD",1745307320023,0.00532244,88383.0,88382.0,0.01271879]
["bitfinex","BTCUSD",1745307320250,0.00532244,88383.0,88382.0,0.01045613]
["bitfinex","BTCUSD",1745307326920,0.22628756,88384.0,88382.0,0.01045613]
["bitfinex","BTCUSD",1745307327354,0.22628756,88384.0,88383.0,4.014e-05]
["bitfinex","BTCUSD",1745307328227,0.22628756,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307329305,0.3410435,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307329523,0.22728756,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307329969,0.22628756,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307330190,0.22728756,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307331511,0.22728756,88384.0,88383.0,0.02049031]
["bitfinex","BTCUSD",1745307331512,0.3410435,88384.0,88383.0,0.02049031]
["bitfinex","BTCUSD",1745307331728,0.3410435,88384.0,88383.0,0.02897824]
["bitfinex","BTCUSD",1745307331948,0.3410435,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307332393,0.22728756,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307332888,0.3410435,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307333107,0.3410435,88384.0,88383.0,0.02899398]
["bitfinex","BTCUSD",1745307333323,0.3390435,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307333546,0.3390435,88384.0,88383.0,0.02900692]
["bitfinex","BTCUSD",1745307333761,0.3390435,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307334408,0.4359435,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307334624,0.4289435,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307335474,0.3801435,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307335706,0.3320435,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307335951,0.21828756,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307336182,0.21828756,88384.0,88383.0,0.02902397]
["bitfinex","BTCUSD",1745307336400,0.21828756,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307337935,0.001,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307338387,0.001,88384.0,88383.0,0.02901553]
["bitfinex","BTCUSD",1745307338611,0.001,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307338854,0.001,88384.0,88383.0,0.02899939]
["bitfinex","BTCUSD",1745307339066,0.001,88384.0,88383.0,0.01049627]
["bitfinex","BTCUSD",1745307339313,0.001,88384.0,88383.0,4.014e-05]
["bitfinex","BTCUSD",1745307339510,0.001,88384.0,88383.0,0.01854326]
["bitfinex","BTCUSD",1745307339726,0.001,88384.0,88383.0,4.014e-05]
["bitfinex","BTCUSD",1745307339941,0.001,88384.0,88383.0,0.01854326]
["bitfinex","BTCUSD",1745307340189,0.001,88384.0,88383.0,4.014e-05]
["bitfinex","BTCUSD",1745307340387,0.001,88384.0,88383.0,0.01854326]
["bitfinex","BTCUSD",1745307340608,0.001,88384.0,88383.0,4.014e-05]
["bitfinex","BTCUSD",1745307340831,0.001,88384.0,88383.0,0.01854326]
["bitfinex","BTCUSD",1745307341049,0.001,88384.0,88383.0,4.014e-05]
["bitfinex","BTCUSD",1745307341275,0.001,88384.0,88383.0,0.01854326]
["bitfinex","BTCUSD",1745307341503,0.11475594,88384.0,88383.0,0.01854932]
["bitfinex","BTCUSD",1745307341738,0.21095594,88384.0,88383.0,0.01854932]
["bitfinex","BTCUSD",1745307341984,0.21095594,88384.0,88342.0,0.13786675]
["bitfinex","BTCUSD",1745307341985,0.01131861,88350.0,88342.0,0.09016675]
["bitfinex","BTCUSD",1745307342173,0.22637479,88350.0,88347.0,0.3408448]
["bitfinex","BTCUSD",1745307342388,0.01131823,88353.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745307342604,0.01131797,88355.0,88350.0,0.22637001]
["bitfinex","BTCUSD",1745307342900,0.01131785,88356.0,88351.0,0.22636788]
["bitfinex","BTCUSD",1745307343125,0.22636725,88352.0,88351.0,0.01245235]
["bitfinex","BTCUSD",1745307343360,0.23768023,88354.0,88351.0,0.01245235]
["bitfinex","BTCUSD",1745307343587,0.01131849,88351.0,88347.0,0.00292214]
["bitfinex","BTCUSD",1745307343808,0.01131849,88351.0,88347.0,0.2293001]
["bitfinex","BTCUSD",1745307344032,0.22637238,88350.0,88349.0,0.001]
["bitfinex","BTCUSD",1745307344940,0.23769099,88350.0,88347.0,0.00092214]
["bitfinex","BTCUSD",1745307345165,0.2253775,88348.0,88347.0,0.00092214]
["bitfinex","BTCUSD",1745307346036,0.2243775,88348.0,88347.0,0.00192214]
["bitfinex","BTCUSD",1745307346447,0.2243775,88348.0,88347.0,0.00092214]
["bitfinex","BTCUSD",1745307346900,0.2243775,88348.0,88347.0,0.00192214]
["bitfinex","BTCUSD",1745307348992,0.2243775,88348.0,88347.0,0.00092214]
["bitfinex","BTCUSD",1745307349190,0.0113181,88354.0,88347.0,0.00092214]
["bitfinex","BTCUSD",1745307349393,0.01131759,88358.0,88351.0,0.22636835]
["bitfinex","BTCUSD",1745307349591,0.0113181,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1745307349798,0.0113181,88354.0,88352.0,0.012685]
["bitfinex","BTCUSD",1745307350003,0.2263638,88354.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745307350204,0.2376819,88354.0,88353.0,0.012685]
["bitfinex","BTCUSD",1745307350435,0.01131785,88356.0,88353.0,0.00706585]
["bitfinex","BTCUSD",1745307350622,0.22636213,88354.0,88353.0,0.01975085]
["bitfinex","BTCUSD",1745307350817,0.22636213,88354.0,88353.0,0.012685]
["bitfinex","BTCUSD",1745307351018,0.22636213,88354.0,88353.0,0.01975093]
["bitfinex","BTCUSD",1745307351189,0.22636213,88354.0,88353.0,0.00706593]
["bitfinex","BTCUSD",1745307351767,0.22636213,88354.0,88353.0,0.01975093]
["bitfinex","BTCUSD",1745307351945,0.22736213,88354.0,88353.0,0.00706593]
["bitfinex","BTCUSD",1745307352148,0.22836213,88354.0,88353.0,0.00706593]
["bitfinex","BTCUSD",1745307354302,0.22836213,88354.0,88353.0,0.01989833]
["bitfinex","BTCUSD",1745307354513,0.22836213,88354.0,88353.0,0.00706593]
["bitfinex","BTCUSD",1745307354715,0.22836213,88354.0,88353.0,0.01990788]
["bitfinex","BTCUSD",1745307354915,0.22836213,88354.0,88353.0,0.00706593]
["bitfinex","BTCUSD",1745307355211,0.22836213,88354.0,88353.0,0.01990788]
["bitfinex","BTCUSD",1745307355414,0.22836213,88354.0,88353.0,0.00706593]
["bitfinex","BTCUSD",1745307355415,0.38911807,88354.0,88353.0,0.00706593]
["bitfinex","BTCUSD",1745307355571,0.43521807,88354.0,88353.0,0.01990788]
["bitfinex","BTCUSD",1745307355775,0.43521807,88354.0,88353.0,0.00706593]
["bitfinex","BTCUSD",1745307356187,0.38911807,88354.0,88353.0,0.00706593]
["bitfinex","BTCUSD",1745307356992,0.38911807,88354.0,88353.0,0.0175335]
["bitfinex","BTCUSD",1745307357595,0.38211807,88354.0,88353.0,0.0175335]
["bitfinex","BTCUSD",1745307357966,0.33511807,88354.0,88353.0,0.0175335]
["bitfinex","BTCUSD",1745307358946,0.002,88354.0,88353.0,0.0175335]
["bitfinex","BTCUSD",1745307359587,0.002,88354.0,88353.0,0.03040583]
["bitfinex","BTCUSD",1745307359790,0.002,88354.0,88353.0,0.37040583]
["bitfinex","BTCUSD",1745307360959,0.01131656,88366.0,88362.0,0.34]
["bitfinex","BTCUSD",1745307361100,0.01131656,88366.0,88361.0,0.2263442]
["bitfinex","BTCUSD",1745307361101,0.1250725,88366.0,88364.0,0.34]
["bitfinex","BTCUSD",1745307361298,0.35140527,88366.0,88364.0,0.34]
["bitfinex","BTCUSD",1745307361545,0.1250725,88366.0,88365.0,0.01287233]
["bitfinex","BTCUSD",1745307361801,0.01131644,88367.0,88365.0,0.01993826]
["bitfinex","BTCUSD",1745307362227,0.01131644,88367.0,88366.0,0.0175335]
["bitfinex","BTCUSD",1745307362815,0.01131644,88367.0,88366.0,0.03040583]
["bitfinex","BTCUSD",1745307362993,0.12507238,88367.0,88366.0,0.03040583]
["bitfinex","BTCUSD",1745307363670,0.12507238,88367.0,88366.0,0.0175335]
["bitfinex","BTCUSD",1745307364665,0.12507238,88367.0,88366.0,0.0185335]
["bitfinex","BTCUSD",1745307364826,0.12507238,88367.0,88366.0,0.03134615]
["bitfinex","BTCUSD",1745307365023,0.01131695,88363.0,88358.0,0.34]
["bitfinex","BTCUSD",1745307365435,0.01131656,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1745307365793,0.11375594,88367.0,88364.0,0.2263363]
["bitfinex","BTCUSD",1745307365994,0.11375594,88367.0,88360.0,0.22634474]
["bitfinex","BTCUSD",1745307366199,0.11375594,88367.0,88359.0,0.22634932]
["bitfinex","BTCUSD",1745307366200,0.22632255,88370.0,88357.0,0.34]
["bitfinex","BTCUSD",1745307366321,0.01131618,88369.0,88363.0,0.22633796]
["bitfinex","BTCUSD",1745307366518,0.23762774,88374.0,88364.0,0.22633651]
["bitfinex","BTCUSD",1745307366727,0.11375594,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1745307366934,0.41881528,88376.0,88370.0,0.34]
["bitfinex","BTCUSD",1745307366935,0.01131528,88376.0,88370.0,0.34]
["bitfinex","BTCUSD",1745307367134,0.22631798,88372.0,88370.0,0.34]
["bitfinex","BTCUSD",1745307367379,0.22631858,88371.0,88370.0,0.34]
["bitfinex","BTCUSD",1745307367618,0.23762913,88373.0,88370.0,0.34]
["bitfinex","BTCUSD",1745307367619,0.01131567,88373.0,88370.0,0.34]
["bitfinex","BTCUSD",1745307367858,0.01131528,88376.0,88370.0,0.34]
["bitfinex","BTCUSD",1745307368067,0.01131516,88377.0,88372.0,0.34]
["bitfinex","BTCUSD",1745307368282,0.01131439,88383.0,88375.0,0.22630834]
["bitfinex","BTCUSD",1745307368283,0.001,88376.0,88375.0,0.22630834]
["bitfinex","BTCUSD",1745307368688,0.001,88376.0,88370.0,0.34]
["bitfinex","BTCUSD",1745307368689,0.23762913,88373.0,88370.0,0.34]
["bitfinex","BTCUSD",1745307368840,0.01131618,88369.0,88366.0,0.22138776]
["bitfinex","BTCUSD",1745307369041,0.01131605,88370.0,88367.0,0.34]
["bitfinex","BTCUSD",1745307369431,6.183e-05,88370.0,88367.0,0.34]
["bitfinex","BTCUSD",1745307369645,6.183e-05,88370.0,88351.0,0.0485]
["bitfinex","BTCUSD",1745307369646,0.01131682,88364.0,88351.0,0.0485]
["bitfinex","BTCUSD",1745307369847,0.01131682,88364.0,88361.0,0.34]
["bitfinex","BTCUSD",1745307370070,0.11381777,88370.0,88361.0,0.34]
["bitfinex","BTCUSD",1745307370273,0.11381777,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1745307370274,6.183e-05,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1745307370477,6.183e-05,88370.0,88369.0,0.56632371]
["bitfinex","BTCUSD",1745307371635,6.183e-05,88370.0,88369.0,0.56732371]
["bitfinex","BTCUSD",1745307372660,6.183e-05,88370.0,88369.0,0.57790809]
["bitfinex","BTCUSD",1745307373038,0.22630867,88375.0,88372.0,0.34]
["bitfinex","BTCUSD",1745307373243,0.23763334,88372.0,88369.0,0.01158438]
["bitfinex","BTCUSD",1745307373445,0.23763334,88372.0,88369.0,0.00107734]
["bitfinex","BTCUSD",1745307373446,0.22632114,88370.0,88369.0,0.00107734]
["bitfinex","BTCUSD",1745307374016,0.38507708,88370.0,88369.0,0.00107734]
["bitfinex","BTCUSD",1745307374232,0.43267708,88370.0,88369.0,0.00107734]
["bitfinex","BTCUSD",1745307374634,0.43267708,88370.0,88369.0,7.734e-05]
["bitfinex","BTCUSD",1745307374951,0.43267708,88370.0,88369.0,0.00107734]
["bitfinex","BTCUSD",1745307375958,0.84017708,88370.0,88369.0,0.00107734]
["bitfinex","BTCUSD",1745307376157,0.85571793,88370.0,88369.0,7.734e-05]
["bitfinex","BTCUSD",1745307376557,0.85671793,88370.0,88369.0,7.734e-05]
["bitfinex","BTCUSD",1745307376769,0.85571793,88370.0,88369.0,7.734e-05]
["bitfinex","BTCUSD",1745307377060,0.85671793,88370.0,88369.0,7.734e-05]
["bitfinex","BTCUSD",1745307377228,0.85971793,88370.0,88369.0,0.00107734]
["bitfinex","BTCUSD",1745307377572,0.84417708,88370.0,88369.0,0.00107734]
["bitfinex","BTCUSD",1745307377977,0.84717708,88370.0,88369.0,0.00207734]
["bitfinex","BTCUSD",1745307379330,0.75457708,88370.0,88369.0,0.00207734]
["bitfinex","BTCUSD",1745307379530,0.75457708,88370.0,88369.0,0.01256587]
["bitfinex","BTCUSD",1745307380206,0.75157708,88370.0,88369.0,0.01156587]
["bitfinex","BTCUSD",1745307380442,0.34107708,88370.0,88369.0,0.01056587]
["bitfinex","BTCUSD",1745307380641,0.34307708,88370.0,88369.0,0.01056587]
["bitfinex","BTCUSD",1745307380843,0.34507708,88370.0,88369.0,0.01056587]
["bitfinex","BTCUSD",1745307381048,0.11875594,88370.0,88369.0,0.01056587]
["bitfinex","BTCUSD",1745307381252,0.11875594,88370.0,88369.0,0.02117418]
["bitfinex","BTCUSD",1745307381556,0.11875594,88370.0,88369.0,0.01056587]
["bitfinex","BTCUSD",1745307381789,0.16375594,88370.0,88369.0,0.01056587]
["bitfinex","BTCUSD",1745307382890,0.16375594,88370.0,88369.0,7.734e-05]
["bitfinex","BTCUSD",1745307383070,0.17829679,88370.0,88369.0,7.734e-05]
["bitfinex","BTCUSD",1745307383375,0.63339679,88370.0,88369.0,1e-08]
["bitfinex","BTCUSD",1745307383595,0.63339679,88370.0,88347.0,0.0008448]
["bitfinex","BTCUSD",1745307383596,0.3189775,88348.0,88347.0,0.0008448]
["bitfinex","BTCUSD",1745307383827,0.3189775,88348.0,88347.0,0.00090663]
["bitfinex","BTCUSD",1745307383828,0.43273344,88348.0,88347.0,0.00090663]
["bitfinex","BTCUSD",1745307384039,0.44727429,88348.0,88347.0,0.00090663]
["bitfinex","BTCUSD",1745307384498,0.44627429,88348.0,88347.0,0.00090663]
["bitfinex","BTCUSD",1745307384766,0.44527429,88348.0,88347.0,0.00090663]
["bitfinex","BTCUSD",1745307384974,0.46640966,88348.0,88347.0,0.00090663]
["bitfinex","BTCUSD",1745307385402,0.44527429,88348.0,88347.0,0.00090663]
["bitfinex","BTCUSD",1745307386158,0.44827429,88348.0,88347.0,0.00190663]
["bitfinex","BTCUSD",1745307386547,0.44527429,88348.0,88347.0,0.00090663]
["bitfinex","BTCUSD",1745307386756,0.45127429,88348.0,88347.0,0.00290663]
["bitfinex","BTCUSD",1745307386979,0.45717679,88348.0,88347.0,0.00290663]
["bitfinex","BTCUSD",1745307387343,0.45717679,88348.0,88347.0,1e-08]
["bitfinex","BTCUSD",1745307387583,0.28902604,88345.0,88344.0,1e-08]
["bitfinex","BTCUSD",1745307387805,0.40178198,88345.0,88344.0,0.00013668]
["bitfinex","BTCUSD",1745307388257,0.76291735,88345.0,88344.0,1e-08]
["bitfinex","BTCUSD",1745307388519,0.76291735,88345.0,88333.0,0.91659067]
["bitfinex","BTCUSD",1745307388520,0.24095423,88334.0,88333.0,0.91659067]
["bitfinex","BTCUSD",1745307388739,0.40281017,88334.0,88333.0,0.40727652]
["bitfinex","BTCUSD",1745307388964,0.40281017,88334.0,88333.0,0.4165349]
["bitfinex","BTCUSD",1745307389161,0.40181017,88334.0,88333.0,0.4165349]
["bitfinex","BTCUSD",1745307389411,0.42294554,88334.0,88333.0,0.21013838]
["bitfinex","BTCUSD",1745307389877,0.42494554,88334.0,88333.0,0.21113838]
["bitfinex","BTCUSD",1745307390342,0.40381017,88334.0,88333.0,0.21113838]
["bitfinex","BTCUSD",1745307390819,0.40981017,88334.0,88333.0,0.21213838]
["bitfinex","BTCUSD",1745307391061,0.12275594,88334.0,88333.0,0.21213838]
["bitfinex","BTCUSD",1745307392150,0.52725594,88334.0,88333.0,0.21113838]
["bitfinex","BTCUSD",1745307392421,0.53025594,88334.0,88333.0,0.21213838]
["bitfinex","BTCUSD",1745307392623,0.52425594,88334.0,88333.0,0.21113838]
["bitfinex","BTCUSD",1745307392834,0.52925594,88334.0,88333.0,0.21213838]
["bitfinex","BTCUSD",1745307395672,0.57065358,88334.0,88333.0,0.21213838]
["bitfinex","BTCUSD",1745307395889,0.54379679,88334.0,88333.0,0.21213838]
["bitfinex","BTCUSD",1745307397317,0.52925594,88334.0,88333.0,0.21213838]
["bitfinex","BTCUSD",1745307402687,0.52125594,88334.0,88333.0,0.21013838]
["bitfinex","BTCUSD",1745307403055,0.52625594,88334.0,88333.0,0.21113838]
["bitfinex","BTCUSD",1745307403446,0.52425594,88334.0,88333.0,0.21113838]
["bitfinex","BTCUSD",1745307404702,0.52125594,88334.0,88333.0,0.21013838]
["bitfinex","BTCUSD",1745307404908,0.52625594,88334.0,88333.0,0.21113838]
["bitfinex","BTCUSD",1745307405117,0.52925594,88334.0,88333.0,0.21213838]
["bitfinex","BTCUSD",1745307415746,0.55043654,88334.0,88333.0,0.21213838]
["bitfinex","BTCUSD",1745307416688,0.52925594,88334.0,88333.0,0.21213838]
["bitfinex","BTCUSD",1745307418708,0.65754884,88334.0,88333.0,0.21213838]
["bitfinex","BTCUSD",1745307419074,0.54379679,88334.0,88333.0,0.20288]
["bitfinex","BTCUSD",1745307419230,0.59299679,88334.0,88333.0,0.20288]
["bitfinex","BTCUSD",1745307419554,0.81941017,88334.0,88333.0,0.21238775]
["bitfinex","BTCUSD",1745307420325,0.81441017,88334.0,88333.0,0.21138775]
["bitfinex","BTCUSD",1745307420531,0.83559752,88334.0,88333.0,0.21138775]
["bitfinex","BTCUSD",1745307420844,0.83659752,88334.0,88333.0,0.21138775]
["bitfinex","BTCUSD",1745307421286,0.83959752,88334.0,88333.0,0.21238775]
["bitfinex","BTCUSD",1745307421557,0.87136822,88334.0,88333.0,0.21238775]
["bitfinex","BTCUSD",1745307421771,0.83959752,88334.0,88333.0,0.20288]
["bitfinex","BTCUSD",1745307422390,0.24096448,88330.0,88329.0,0.56906802]
["bitfinex","BTCUSD",1745307422619,0.76222042,88330.0,88329.0,0.56906802]
["bitfinex","BTCUSD",1745307422826,0.76222042,88330.0,88329.0,0.57861533]
["bitfinex","BTCUSD",1745307423568,0.74767957,88330.0,88329.0,0.57861533]
["bitfinex","BTCUSD",1745307423776,0.52425594,88330.0,88329.0,0.57861533]
["bitfinex","BTCUSD",1745307424398,0.52725594,88330.0,88329.0,0.57861533]
["bitfinex","BTCUSD",1745307425365,0.57645594,88330.0,88329.0,0.57861533]
["bitfinex","BTCUSD",1745307425912,0.70474884,88330.0,88329.0,0.57861533]
["bitfinex","BTCUSD",1745307426105,0.59099679,88330.0,88329.0,0.57861533]
["bitfinex","BTCUSD",1745307431943,0.63959679,88330.0,88329.0,0.57861533]
["bitfinex","BTCUSD",1745307432702,0.85379679,88330.0,88329.0,0.57861533]
["bitfinex","BTCUSD",1745307433340,1.20634307,88330.0,88329.0,0.57861533]
["bitfinex","BTCUSD",1745307433690,1.2437099,88330.0,88329.0,0.56906802]
["bitfinex","BTCUSD",1745307434167,1.2437099,88330.0,88329.0,0.57571787]
["bitfinex","BTCUSD",1745307434168,1.2407099,88330.0,88329.0,0.57571787]
["bitfinex","BTCUSD",1745307434377,1.26187242,88330.0,88329.0,0.57571787]
["bitfinex","BTCUSD",1745307434580,1.26487242,88330.0,88329.0,0.57571787]
["bitfinex","BTCUSD",1745307434797,1.29661357,88330.0,88329.0,0.57571787]
["bitfinex","BTCUSD",1745307434940,1.30061357,88330.0,88329.0,0.57571787]
["bitfinex","BTCUSD",1745307435144,1.30061357,88330.0,88326.0,0.0008]
["bitfinex","BTCUSD",1745307435145,0.58097217,88327.0,88326.0,0.0008]
["bitfinex","BTCUSD",1745307435345,0.78842811,88327.0,88326.0,0.0008]
["bitfinex","BTCUSD",1745307435549,0.78842811,88327.0,88323.0,0.000845]
["bitfinex","BTCUSD",1745307435550,0.98783486,88324.0,88323.0,0.000845]
["bitfinex","BTCUSD",1745307435787,1.1966908,88324.0,88323.0,0.000845]
["bitfinex","BTCUSD",1745307436186,1.21785332,88324.0,88323.0,0.000845]
["bitfinex","BTCUSD",1745307436918,1.16785332,88324.0,88323.0,0.000845]
["bitfinex","BTCUSD",1745307437229,1.21785332,88324.0,88323.0,0.000845]
["bitfinex","BTCUSD",1745307438087,1.22685332,88324.0,88323.0,0.000845]
["bitfinex","BTCUSD",1745307438860,1.23535519,88324.0,88323.0,0.000845]
["bitfinex","BTCUSD",1745307439620,1.19125769,88324.0,88323.0,0.000845]
["bitfinex","BTCUSD",1745307439835,1.24125769,88324.0,88323.0,0.000845]
["bitfinex","BTCUSD",1745307441572,0.35454085,88315.0,88297.0,0.0008454]
["bitfinex","BTCUSD",1745307441689,0.01454085,88312.0,88297.0,0.0008454]
["bitfinex","BTCUSD",1745307441894,0.78987427,88309.0,88297.0,0.0008454]
["bitfinex","BTCUSD",1745307442106,1.27694632,88309.0,88308.0,0.0013002]
["bitfinex","BTCUSD",1745307442321,1.32654632,88309.0,88308.0,0.0013002]
["bitfinex","BTCUSD",1745307442690,0.28614654,88298.0,88297.0,0.0008454]
["bitfinex","BTCUSD",1745307442918,0.39990248,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307443276,0.421065,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307443684,0.44292746,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307444267,0.55667951,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307444474,0.44892746,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307445099,0.45392746,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307446888,0.44262097,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307447057,0.39752097,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307447285,0.386965,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307450181,0.39547399,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307450763,0.37431147,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307452350,0.59371147,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307453621,0.99703187,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307454057,0.77052618,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307454472,0.75598533,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307454688,0.77052618,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307455894,0.76552618,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307456307,0.76352618,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307456490,0.76852618,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307459441,0.78963052,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307460903,0.8001827,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307462401,0.7951827,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307462951,0.8001827,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307463519,0.7961827,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307463724,0.8001827,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307465781,1.1411827,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307465939,1.34913475,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307466141,1.38083665,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307466554,1.37183665,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307467014,1.37783665,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307467441,1.37583665,88298.0,88297.0,0.00098223]
["bitfinex","BTCUSD",1745307467606,0.27394418,88283.0,88281.0,0.0004]
["bitfinex","BTCUSD",1745307467826,0.78839249,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307468151,0.79894467,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307468360,0.83458986,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307468561,0.86631492,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307469418,0.8776485,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307469618,0.8816485,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307470141,0.887551,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307470340,0.883551,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307470518,1.095351,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307470738,1.098351,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307470918,1.06362594,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307471117,1.06862594,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307471332,1.05729236,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307471504,1.00989236,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307471710,1.00589236,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307472155,1.01189236,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307472352,0.91189236,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307478320,1.36564441,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307478517,1.25189236,88283.0,88282.0,0.02006203]
["bitfinex","BTCUSD",1745307479535,1.25189236,88283.0,88282.0,6.203e-05]
["bitfinex","BTCUSD",1745307482335,1.28360826,88283.0,88282.0,6.203e-05]
["bitfinex","BTCUSD",1745307482538,1.25189236,88283.0,88282.0,6.203e-05]
["bitfinex","BTCUSD",1745307482791,1.28360793,88283.0,88282.0,6.203e-05]
["bitfinex","BTCUSD",1745307483010,1.25189236,88283.0,88282.0,6.203e-05]
["bitfinex","BTCUSD",1745307484675,0.01454085,88279.0,88257.0,0.22661092]
["bitfinex","BTCUSD",1745307484815,0.23787991,88280.0,88257.0,0.22661092]
["bitfinex","BTCUSD",1745307484816,0.01454085,88270.0,88259.0,0.22660546]
["bitfinex","BTCUSD",1745307485020,0.11375594,88269.0,88258.0,0.22674442]
["bitfinex","BTCUSD",1745307485223,0.11375594,88269.0,88260.0,0.22660253]
["bitfinex","BTCUSD",1745307485428,0.11375594,88269.0,88259.0,0.22660548]
["bitfinex","BTCUSD",1745307486113,0.11375594,88269.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307486687,0.122434,88269.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307486993,0.122434,88269.0,88259.0,0.22660578]
["bitfinex","BTCUSD",1745307487371,0.122434,88269.0,88259.0,0.44799354]
["bitfinex","BTCUSD",1745307487599,0.125434,88269.0,88259.0,0.44799354]
["bitfinex","BTCUSD",1745307487757,0.125434,88269.0,88259.0,0.22138776]
["bitfinex","BTCUSD",1745307488162,0.125434,88269.0,88258.0,0.22674301]
["bitfinex","BTCUSD",1745307488380,0.127434,88269.0,88259.0,0.22660454]
["bitfinex","BTCUSD",1745307488575,0.125434,88269.0,88259.0,0.22660454]
["bitfinex","BTCUSD",1745307488842,0.40069237,88268.0,88259.0,0.22660454]
["bitfinex","BTCUSD",1745307489042,0.11375594,88267.0,88260.0,0.22660227]
["bitfinex","BTCUSD",1745307489254,0.11375594,88267.0,88260.0,0.22660282]
["bitfinex","BTCUSD",1745307489492,0.005,88269.0,88267.0,0.34]
["bitfinex","BTCUSD",1745307489713,0.005,88269.0,88268.0,0.56658268]
["bitfinex","BTCUSD",1745307490366,0.003,88269.0,88268.0,0.56658268]
["bitfinex","BTCUSD",1745307490886,0.40069237,88285.0,88280.0,0.22655016]
["bitfinex","BTCUSD",1745307491111,0.11375594,88284.0,88281.0,0.22654859]
["bitfinex","BTCUSD",1745307491317,0.11375594,88284.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745307491892,0.11375594,88284.0,88279.0,0.22655418]
["bitfinex","BTCUSD",1745307492535,0.17020077,88284.0,88269.0,0.23790775]
["bitfinex","BTCUSD",1745307492771,0.17020077,88284.0,88270.0,0.22138776]
["bitfinex","BTCUSD",1745307492772,0.11875594,88284.0,88270.0,0.22138776]
["bitfinex","BTCUSD",1745307493009,0.11875594,88284.0,88269.0,0.56657778]
["bitfinex","BTCUSD",1745307493237,0.11875594,88284.0,88269.0,0.34]
["bitfinex","BTCUSD",1745307493489,0.11875594,88284.0,88266.0,0.0474]
["bitfinex","BTCUSD",1745307493490,0.01454085,88277.0,88266.0,0.0474]
["bitfinex","BTCUSD",1745307493726,0.11375594,88276.0,88266.0,0.0474]
["bitfinex","BTCUSD",1745307494826,0.40069237,88275.0,88266.0,0.0474]
["bitfinex","BTCUSD",1745307495098,0.11375594,88274.0,88266.0,0.0474]
["bitfinex","BTCUSD",1745307495755,0.11375594,88274.0,88260.0,0.49739065]
["bitfinex","BTCUSD",1745307495983,0.40069237,88273.0,88260.0,0.49739065]
["bitfinex","BTCUSD",1745307496229,0.11375594,88272.0,88260.0,0.49739065]
["bitfinex","BTCUSD",1745307497401,0.11375594,88272.0,88260.0,0.22138776]
["bitfinex","BTCUSD",1745307498076,0.11875594,88272.0,88260.0,0.22138776]
["bitfinex","BTCUSD",1745307498580,0.11875594,88272.0,88261.0,0.22660009]
["bitfinex","BTCUSD",1745307498792,0.11875594,88272.0,88260.0,0.22138776]
["bitfinex","BTCUSD",1745307499011,0.11875594,88272.0,88264.0,0.22659052]
["bitfinex","BTCUSD",1745307499660,0.11875594,88272.0,88261.0,0.22660005]
["bitfinex","BTCUSD",1745307499890,0.11875594,88272.0,88265.0,0.22658842]
["bitfinex","BTCUSD",1745307500094,0.11675594,88272.0,88265.0,0.22658842]
["bitfinex","BTCUSD",1745307500299,0.11375594,88272.0,88265.0,0.22658842]
["bitfinex","BTCUSD",1745307500498,0.11575594,88272.0,88266.0,0.22658755]
["bitfinex","BTCUSD",1745307500705,0.40069237,88271.0,88262.0,0.22659594]
["bitfinex","BTCUSD",1745307500906,0.11375594,88270.0,88264.0,0.22659272]
["bitfinex","BTCUSD",1745307501336,0.11375594,88270.0,88266.0,0.22658758]
["bitfinex","BTCUSD",1745307502149,0.11675594,88270.0,88266.0,0.22658758]
["bitfinex","BTCUSD",1745307502575,0.11675594,88270.0,88267.0,0.22658501]
["bitfinex","BTCUSD",1745307503136,0.11675594,88270.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745307503333,0.11575594,88270.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745307503538,0.11575594,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745307503539,0.11575594,88270.0,88261.0,0.22660056]
["bitfinex","BTCUSD",1745307503773,0.11575594,88270.0,88259.0,0.01233028]
["bitfinex","BTCUSD",1745307503774,0.40069237,88269.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307503981,0.16345594,88268.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307504608,0.17403371,88268.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307504984,0.02116493,88267.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307505188,0.11375594,88266.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307505603,0.02116493,88265.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307505806,0.11375594,88264.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307507281,0.11575594,88264.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307507489,0.0113299,88262.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307507765,0.13492087,88261.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307508223,0.01058431,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307508479,0.14550518,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307509569,0.54619755,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307509774,0.55772442,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307510239,0.67147647,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307510443,0.56172442,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1745307510829,0.56172442,88260.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307511065,0.13492087,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307511239,0.14550518,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307512433,0.14850518,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307513527,0.15250518,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307513969,0.6168384,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307514659,0.6128384,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307515132,0.6148384,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307515372,0.6178384,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307517049,0.84444418,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307517428,0.95819623,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307517778,1.00549623,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307518313,1.03721732,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307518903,0.92346527,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307519480,0.89174418,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307520605,0.89764668,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307525327,1.07728668,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307530117,1.07732668,88259.0,88258.0,0.00013687]
["bitfinex","BTCUSD",1745307532095,0.0113317,88248.0,88230.0,0.22138776]
["bitfinex","BTCUSD",1745307532311,0.51444831,88247.0,88240.0,0.2214498]
["bitfinex","BTCUSD",1745307532786,0.51444831,88247.0,88240.0,6.204e-05]
["bitfinex","BTCUSD",1745307533001,0.02116493,88246.0,88240.0,6.204e-05]
["bitfinex","BTCUSD",1745307533231,0.11375594,88245.0,88240.0,6.204e-05]
["bitfinex","BTCUSD",1745307533510,0.13492087,88245.0,88240.0,6.204e-05]
["bitfinex","BTCUSD",1745307533704,0.02116493,88244.0,88241.0,0.22665118]
["bitfinex","BTCUSD",1745307533889,0.11375594,88243.0,88240.0,6.204e-05]
["bitfinex","BTCUSD",1745307534366,0.01058431,88242.0,88240.0,6.204e-05]
["bitfinex","BTCUSD",1745307534591,0.11375594,88241.0,88240.0,6.204e-05]
["bitfinex","BTCUSD",1745307535509,0.02116493,88245.0,88244.0,0.2266438]
["bitfinex","BTCUSD",1745307535788,0.002,88246.0,88245.0,0.22664173]
["bitfinex","BTCUSD",1745307536014,0.02116493,88258.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1745307536015,0.4218573,88258.0,88257.0,0.22661092]
["bitfinex","BTCUSD",1745307536239,0.4218573,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745307536240,0.51444831,88258.0,88256.0,0.22661281]
["bitfinex","BTCUSD",1745307536469,0.11375594,88257.0,88256.0,0.22661281]
["bitfinex","BTCUSD",1745307536689,0.11375594,88257.0,88254.0,0.22661311]
["bitfinex","BTCUSD",1745307537784,0.11675594,88257.0,88254.0,0.22661311]
["bitfinex","BTCUSD",1745307538000,0.11675594,88257.0,88255.0,0.22661533]
["bitfinex","BTCUSD",1745307538913,0.11375594,88257.0,88255.0,0.226614]
["bitfinex","BTCUSD",1745307539361,0.11775594,88257.0,88255.0,0.226614]
["bitfinex","BTCUSD",1745307539850,0.11375594,88257.0,88255.0,0.226614]
["bitfinex","BTCUSD",1745307540025,0.11375594,88257.0,88254.0,0.22661311]
["bitfinex","BTCUSD",1745307540260,0.12075594,88257.0,88255.0,0.001]
["bitfinex","BTCUSD",1745307541202,0.12075594,88257.0,88256.0,0.00707469]
["bitfinex","BTCUSD",1745307541626,0.11775594,88257.0,88256.0,0.00707469]
["bitfinex","BTCUSD",1745307541832,0.11675594,88257.0,88256.0,0.00707469]
["bitfinex","BTCUSD",1745307542238,0.11775594,88257.0,88256.0,0.00707469]
["bitfinex","BTCUSD",1745307542445,0.12075594,88257.0,88256.0,0.00807469]
["bitfinex","BTCUSD",1745307542595,0.11675594,88257.0,88256.0,0.00807469]
["bitfinex","BTCUSD",1745307543005,0.12075594,88257.0,88256.0,0.00907469]
["bitfinex","BTCUSD",1745307547676,0.52144831,88257.0,88256.0,0.00907469]
["bitfinex","BTCUSD",1745307550137,0.52144831,88257.0,88256.0,0.002]
["bitfinex","BTCUSD",1745307551163,0.007,88257.0,88256.0,0.002]
["bitfinex","BTCUSD",1745307551384,0.007,88257.0,88256.0,0.342]
["bitfinex","BTCUSD",1745307551604,0.007,88257.0,88256.0,0.4371]
["bitfinex","BTCUSD",1745307552357,0.007,88257.0,88256.0,0.4441736]
["bitfinex","BTCUSD",1745307552814,0.40069237,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745307553019,0.40069237,88286.0,88279.0,0.22655316]
["bitfinex","BTCUSD",1745307553187,0.22654982,88281.0,88269.0,0.22657922]
["bitfinex","BTCUSD",1745307553543,0.11375594,88280.0,88271.0,0.22657432]
["bitfinex","BTCUSD",1745307554085,0.01132772,88279.0,88272.0,0.0070736]
["bitfinex","BTCUSD",1745307554293,0.11375594,88278.0,88272.0,0.0070736]
["bitfinex","BTCUSD",1745307554500,0.11375594,88278.0,88273.0,0.0070736]
["bitfinex","BTCUSD",1745307554908,0.11375594,88278.0,88274.0,0.0070736]
["bitfinex","BTCUSD",1745307555117,0.22656471,88275.0,88274.0,0.0070736]
["bitfinex","BTCUSD",1745307555327,0.34032065,88275.0,88274.0,0.0070736]
["bitfinex","BTCUSD",1745307555530,0.3548615,88275.0,88274.0,0.0070736]
["bitfinex","BTCUSD",1745307555727,0.011329,88269.0,88260.0,0.22138776]
["bitfinex","BTCUSD",1745307555974,0.51344831,88268.0,88260.0,0.22138776]
["bitfinex","BTCUSD",1745307556189,0.51244831,88268.0,88260.0,0.22138776]
["bitfinex","BTCUSD",1745307556407,0.51244831,88268.0,88261.0,0.22659977]
["bitfinex","BTCUSD",1745307556581,0.51244831,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745307556989,0.51244831,88268.0,88265.0,0.22658849]
["bitfinex","BTCUSD",1745307557610,0.51144831,88268.0,88265.0,0.22658849]
["bitfinex","BTCUSD",1745307557824,0.51144831,88268.0,88266.0,0.00707402]
["bitfinex","BTCUSD",1745307558243,0.51544831,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307558444,0.52044831,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307558821,0.51144831,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307559029,0.51644831,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307559227,0.52044831,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307560209,0.74703099,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307560528,0.74303099,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307560735,0.73803099,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307560939,0.74203099,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307561214,0.74703099,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307562480,0.52044831,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307562681,0.52044831,88268.0,88267.0,0.23365926]
["bitfinex","BTCUSD",1745307563340,0.40669237,88268.0,88267.0,0.23365926]
["bitfinex","BTCUSD",1745307563481,0.40669237,88268.0,88267.0,0.57365926]
["bitfinex","BTCUSD",1745307564136,0.40669237,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307564877,0.40669237,88268.0,88267.0,0.23365926]
["bitfinex","BTCUSD",1745307565133,0.009,88268.0,88267.0,0.23365926]
["bitfinex","BTCUSD",1745307565983,0.12275594,88268.0,88267.0,0.00707402]
["bitfinex","BTCUSD",1745307567044,0.12275594,88268.0,88263.0,0.22659515]
["bitfinex","BTCUSD",1745307567242,0.11375594,88267.0,88266.0,0.22658781]
["bitfinex","BTCUSD",1745307567650,0.11375594,88267.0,88265.0,0.22658976]
["bitfinex","BTCUSD",1745307568504,0.11375594,88267.0,88263.0,0.001]
["bitfinex","BTCUSD",1745307568660,0.11375594,88267.0,88265.0,0.22658984]
["bitfinex","BTCUSD",1745307569245,0.11375594,88267.0,88264.0,0.23792258]
["bitfinex","BTCUSD",1745307569660,0.11375594,88267.0,88264.0,0.22659294]
["bitfinex","BTCUSD",1745307570000,0.12275594,88267.0,88265.0,0.001]
["bitfinex","BTCUSD",1745307570204,0.11875594,88267.0,88265.0,0.00807396]
["bitfinex","BTCUSD",1745307570397,0.11375594,88267.0,88266.0,0.00707396]
["bitfinex","BTCUSD",1745307570747,0.12275594,88267.0,88266.0,0.00707396]
["bitfinex","BTCUSD",1745307571159,0.11775594,88267.0,88266.0,0.00707396]
["bitfinex","BTCUSD",1745307571381,0.12175594,88267.0,88266.0,0.00707396]
["bitfinex","BTCUSD",1745307571579,0.12175594,88267.0,88266.0,0.23366177]
["bitfinex","BTCUSD",1745307571580,0.12275594,88267.0,88266.0,0.23366177]
["bitfinex","BTCUSD",1745307571936,0.013,88267.0,88266.0,0.57366177]
["bitfinex","BTCUSD",1745307572711,0.008,88267.0,88266.0,0.57366177]
["bitfinex","BTCUSD",1745307573158,0.013,88267.0,88266.0,0.57466177]
["bitfinex","BTCUSD",1745307575774,0.008,88267.0,88266.0,0.57366177]
["bitfinex","BTCUSD",1745307576178,0.013,88267.0,88266.0,0.57466177]
["bitfinex","BTCUSD",1745307576582,0.005,88267.0,88266.0,0.57466177]
["bitfinex","BTCUSD",1745307577009,0.009,88267.0,88266.0,0.57566177]
["bitfinex","BTCUSD",1745307579839,0.009,88267.0,88266.0,0.23566177]
["bitfinex","BTCUSD",1745307579840,0.12275594,88267.0,88266.0,0.23566177]
["bitfinex","BTCUSD",1745307581910,0.009,88267.0,88266.0,0.23566177]
["bitfinex","BTCUSD",1745307584819,0.12275594,88267.0,88266.0,0.23566177]
["bitfinex","BTCUSD",1745307585490,0.12275594,88267.0,88266.0,0.22858781]
["bitfinex","BTCUSD",1745307599001,0.12275594,88267.0,88266.0,0.002]
["bitfinex","BTCUSD",1745307599204,0.16905594,88267.0,88266.0,0.22858781]
["bitfinex","BTCUSD",1745307599409,0.19419343,88267.0,88266.0,0.22858781]
["bitfinex","BTCUSD",1745307599612,0.22334405,88267.0,88266.0,0.22858781]
["bitfinex","BTCUSD",1745307600211,0.62103642,88267.0,88266.0,0.22758781]
["bitfinex","BTCUSD",1745307600433,0.60143978,88267.0,88266.0,0.22658781]
["bitfinex","BTCUSD",1745307600620,0.56969849,88267.0,88266.0,0.22658781]
["bitfinex","BTCUSD",1745307601070,0.57369849,88267.0,88266.0,0.22758781]
["bitfinex","BTCUSD",1745307603308,0.52739849,88267.0,88266.0,0.22758781]
["bitfinex","BTCUSD",1745307603506,0.41364255,88267.0,88266.0,0.22758781]
["bitfinex","BTCUSD",1745307604063,0.40569237,88267.0,88266.0,0.22758781]
["bitfinex","BTCUSD",1745307604283,0.40569237,88267.0,88266.0,0.56758781]
["bitfinex","BTCUSD",1745307605194,0.40169237,88267.0,88266.0,0.56758781]
["bitfinex","BTCUSD",1745307605462,0.40469237,88267.0,88266.0,0.56758781]
["bitfinex","BTCUSD",1745307605787,0.40069237,88267.0,88266.0,0.56658781]
["bitfinex","BTCUSD",1745307605987,0.40369237,88267.0,88266.0,0.56658781]
["bitfinex","BTCUSD",1745307606189,0.006,88267.0,88266.0,0.56658781]
["bitfinex","BTCUSD",1745307606614,0.006,88267.0,88265.0,0.56659038]
["bitfinex","BTCUSD",1745307606828,0.006,88267.0,88266.0,0.56885345]
["bitfinex","BTCUSD",1745307607143,0.006,88267.0,88266.0,0.56658781]
["bitfinex","BTCUSD",1745307607344,0.003,88267.0,88266.0,0.56658781]
["bitfinex","BTCUSD",1745307607689,0.007,88267.0,88266.0,0.56758781]
["bitfinex","BTCUSD",1745307609599,0.007,88267.0,88266.0,0.56858781]
["bitfinex","BTCUSD",1745307611608,0.003,88267.0,88266.0,0.56758781]
["bitfinex","BTCUSD",1745307611815,0.006,88267.0,88266.0,0.56858781]
["bitfinex","BTCUSD",1745307612420,0.003,88267.0,88266.0,0.56858781]
["bitfinex","BTCUSD",1745307612797,0.006,88267.0,88266.0,0.56958781]
["bitfinex","BTCUSD",1745307618379,0.006,88267.0,88266.0,0.32697647]
["bitfinex","BTCUSD",1745307619246,0.006,88267.0,88266.0,0.55356428]
["bitfinex","BTCUSD",1745307624536,0.39769237,88291.0,88279.0,0.56655444]
["bitfinex","BTCUSD",1745307624777,0.0467,88296.0,88279.0,0.56655444]
["bitfinex","BTCUSD",1745307625913,0.00313656,88280.0,88279.0,0.56755444]
["bitfinex","BTCUSD",1745307626348,0.00613656,88280.0,88279.0,0.56855444]
["bitfinex","BTCUSD",1745307626756,0.00613656,88280.0,88279.0,0.5756256]
["bitfinex","BTCUSD",1745307630385,0.00613656,88280.0,88279.0,0.2356256]
["bitfinex","BTCUSD",1745307631446,0.00613656,88280.0,88279.0,0.25008489]
["bitfinex","BTCUSD",1745307632301,0.11974242,88280.0,88279.0,0.25008489]
["bitfinex","BTCUSD",1745307632538,0.11974242,88280.0,88279.0,0.24301373]
["bitfinex","BTCUSD",1745307633228,0.11375594,88280.0,88279.0,0.24101373]
["bitfinex","BTCUSD",1745307633458,0.11575594,88280.0,88279.0,0.24201373]
["bitfinex","BTCUSD",1745307634337,0.11575594,88280.0,88279.0,0.24908555]
["bitfinex","BTCUSD",1745307634565,0.11775594,88280.0,88279.0,0.25008555]
["bitfinex","BTCUSD",1745307634770,0.11575594,88280.0,88279.0,0.24908555]
["bitfinex","BTCUSD",1745307635364,0.004,88280.0,88279.0,0.25008555]
["bitfinex","BTCUSD",1745307637471,0.002,88280.0,88279.0,0.24908555]
["bitfinex","BTCUSD",1745307637672,0.0008456,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745307637843,0.11466353,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745307638036,0.11466353,88293.0,88292.0,0.24786296]
["bitfinex","BTCUSD",1745307638875,0.11466353,88293.0,88292.0,0.24886296]
["bitfinex","BTCUSD",1745307638876,0.11666353,88293.0,88292.0,0.24886296]
["bitfinex","BTCUSD",1745307639076,0.11666353,88293.0,88292.0,0.2611766]
["bitfinex","BTCUSD",1745307639077,0.11866353,88293.0,88292.0,0.2611766]
["bitfinex","BTCUSD",1745307648203,0.16646353,88293.0,88292.0,0.24279114]
["bitfinex","BTCUSD",1745307648444,0.16646353,88293.0,88292.0,0.01627006]
["bitfinex","BTCUSD",1745307648826,0.21306353,88293.0,88292.0,0.01627006]
["bitfinex","BTCUSD",1745307649034,0.21306353,88293.0,88292.0,0.24279114]
["bitfinex","BTCUSD",1745307653053,0.21306353,88293.0,88292.0,0.01627006]
["bitfinex","BTCUSD",1745307653706,0.21306353,88293.0,88292.0,0.24279114]
["bitfinex","BTCUSD",1745307657405,0.22100978,88293.0,88292.0,0.24279114]
["bitfinex","BTCUSD",1745307660328,0.22100978,88293.0,88292.0,0.01627006]
["bitfinex","BTCUSD",1745307660655,0.22100978,88293.0,88292.0,0.24279114]
["bitfinex","BTCUSD",1745307661689,0.22100978,88293.0,88291.0,0.22492364]
["bitfinex","BTCUSD",1745307661891,0.10725384,88293.0,88292.0,0.23842352]
["bitfinex","BTCUSD",1745307662090,0.22100978,88293.0,88292.0,0.23842352]
["bitfinex","BTCUSD",1745307662240,0.21306353,88293.0,88292.0,0.23842352]
["bitfinex","BTCUSD",1745307662675,0.11666353,88293.0,88292.0,0.23842352]
["bitfinex","BTCUSD",1745307663070,0.11966353,88293.0,88292.0,0.23842352]
["bitfinex","BTCUSD",1745307663440,0.11666353,88293.0,88292.0,0.23842352]
["bitfinex","BTCUSD",1745307663839,0.11766353,88293.0,88292.0,0.23942352]
["bitfinex","BTCUSD",1745307664048,0.12066353,88293.0,88292.0,0.24042352]
["bitfinex","BTCUSD",1745307664251,0.11766353,88293.0,88292.0,0.23942352]
["bitfinex","BTCUSD",1745307665782,0.12166353,88293.0,88292.0,0.24042352]
["bitfinex","BTCUSD",1745307676174,0.00790759,88293.0,88292.0,0.24042352]
["bitfinex","BTCUSD",1745307689549,0.00790759,88293.0,88292.0,0.58042352]
["bitfinex","BTCUSD",1745307692939,0.00790759,88293.0,88292.0,0.61514387]
["bitfinex","BTCUSD",1745307693168,0.00494447,88293.0,88292.0,0.66324387]
["bitfinex","BTCUSD",1745307693370,0.0004227,88297.0,88296.0,0.56651082]
["bitfinex","BTCUSD",1745307693779,1e-08,88297.0,88296.0,0.72536517]
["bitfinex","BTCUSD",1745307693978,0.00042251,88304.0,88303.0,0.56649287]
["bitfinex","BTCUSD",1745307694188,0.00042251,88304.0,88303.0,0.61459287]
["bitfinex","BTCUSD",1745307694320,0.0004231,88319.0,88308.0,0.56648004]
["bitfinex","BTCUSD",1745307694522,0.0004231,88319.0,88308.0,0.60070466]
["bitfinex","BTCUSD",1745307694722,0.0004231,88319.0,88308.0,0.58500875]
["bitfinex","BTCUSD",1745307694927,0.0004231,88319.0,88308.0,0.58335743]
["bitfinex","BTCUSD",1745307695779,0.0014,88309.0,88308.0,0.58335743]
["bitfinex","BTCUSD",1745307697148,0.0034,88309.0,88308.0,0.58335743]
["bitfinex","BTCUSD",1745307697723,0.0034,88309.0,88308.0,0.54913281]
["bitfinex","BTCUSD",1745307701825,0.0034,88309.0,88308.0,0.01078343]
["bitfinex","BTCUSD",1745307702026,0.0034,88309.0,88308.0,0.23726347]
["bitfinex","BTCUSD",1745307702227,0.0034,88309.0,88308.0,0.22648004]
["bitfinex","BTCUSD",1745307702442,0.0034,88309.0,88308.0,0.23716786]
["bitfinex","BTCUSD",1745307703426,0.0034,88309.0,88308.0,0.05785617]
["bitfinex","BTCUSD",1745307705929,0.00347232,88309.0,88308.0,0.05785617]
["bitfinex","BTCUSD",1745307708837,0.16222826,88309.0,88308.0,0.01068782]
["bitfinex","BTCUSD",1745307709044,0.21112826,88309.0,88308.0,0.01068782]
["bitfinex","BTCUSD",1745307709624,0.21012826,88309.0,88308.0,0.01068782]
["bitfinex","BTCUSD",1745307710016,0.21012826,88309.0,88307.0,0.22648203]
["bitfinex","BTCUSD",1745307710212,0.21012826,88309.0,88308.0,0.01060249]
["bitfinex","BTCUSD",1745307710213,0.09637232,88309.0,88308.0,0.01060249]
["bitfinex","BTCUSD",1745307710391,0.21212826,88309.0,88308.0,0.01060249]
["bitfinex","BTCUSD",1745307710858,0.21012826,88309.0,88308.0,0.01060249]
["bitfinex","BTCUSD",1745307711195,0.21212826,88309.0,88308.0,0.01060249]
["bitfinex","BTCUSD",1745307711637,0.21012826,88309.0,88308.0,0.01060249]
["bitfinex","BTCUSD",1745307711837,0.01132425,88306.0,88299.0,0.45914349]
["bitfinex","BTCUSD",1745307712039,0.045,88304.0,88302.0,0.22649478]
["bitfinex","BTCUSD",1745307712237,0.11375594,88303.0,88302.0,0.22649478]
["bitfinex","BTCUSD",1745307712481,0.11375594,88303.0,88302.0,0.23709727]
["bitfinex","BTCUSD",1745307713554,0.11375594,88303.0,88302.0,0.01060249]
["bitfinex","BTCUSD",1745307713751,0.15875594,88303.0,88302.0,0.01060249]
["bitfinex","BTCUSD",1745307714215,0.16075594,88303.0,88302.0,0.01060249]
["bitfinex","BTCUSD",1745307714584,0.16275594,88303.0,88302.0,0.01060249]
["bitfinex","BTCUSD",1745307717645,0.16275594,88303.0,88302.0,0.23709792]
["bitfinex","BTCUSD",1745307722037,0.16275594,88303.0,88302.0,0.01060249]
["bitfinex","BTCUSD",1745307722038,0.38924881,88303.0,88302.0,0.01060249]
["bitfinex","BTCUSD",1745307722243,0.16275594,88303.0,88302.0,0.01060249]
["bitfinex","BTCUSD",1745307722447,0.0483,88291.0,88272.0,0.03506982]
["bitfinex","BTCUSD",1745307722647,0.11375594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745307724047,0.0483,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1745307724263,0.11375594,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745307726754,0.11575594,88296.0,88295.0,0.22751339]
["bitfinex","BTCUSD",1745307730643,0.01575594,88296.0,88295.0,0.22751339]
["bitfinex","BTCUSD",1745307731068,0.01575594,88296.0,88295.0,0.23837411]
["bitfinex","BTCUSD",1745307731751,0.24226676,88296.0,88295.0,0.01186072]
["bitfinex","BTCUSD",1745307731952,0.33506676,88296.0,88295.0,0.001]
["bitfinex","BTCUSD",1745307732287,0.33506676,88296.0,88266.0,0.22743277]
["bitfinex","BTCUSD",1745307732288,0.22656984,88273.0,88266.0,0.22743277]
["bitfinex","BTCUSD",1745307732407,0.84062578,88273.0,88268.0,0.22658035]
["bitfinex","BTCUSD",1745307732608,0.61405594,88273.0,88272.0,0.01170592]
["bitfinex","BTCUSD",1745307732808,0.61405594,88273.0,88272.0,0.0008452]
["bitfinex","BTCUSD",1745307733478,0.62361201,88273.0,88272.0,0.0008452]
["bitfinex","BTCUSD",1745307733724,0.62361201,88273.0,88272.0,0.01180948]
["bitfinex","BTCUSD",1745307733929,0.64476124,88273.0,88272.0,0.01280948]
["bitfinex","BTCUSD",1745307734400,0.64476124,88273.0,88272.0,0.01180948]
["bitfinex","BTCUSD",1745307734801,0.64476124,88273.0,88272.0,0.00090719]
["bitfinex","BTCUSD",1745307735007,0.64576124,88273.0,88272.0,0.00090719]
["bitfinex","BTCUSD",1745307735220,0.64776124,88273.0,88272.0,0.00090719]
["bitfinex","BTCUSD",1745307735640,0.62661201,88273.0,88272.0,0.2274796]
["bitfinex","BTCUSD",1745307735847,0.62661201,88273.0,88272.0,0.23838189]
["bitfinex","BTCUSD",1745307736057,0.52661201,88273.0,88272.0,0.23838189]
["bitfinex","BTCUSD",1745307736464,0.52661201,88273.0,88272.0,0.01180948]
["bitfinex","BTCUSD",1745307738394,0.51605594,88273.0,88272.0,0.01180948]
["bitfinex","BTCUSD",1745307744702,0.51605594,88273.0,88272.0,0.01180948]
["bitfinex","BTCUSD",1745307747437,0.78912578,88273.0,88272.0,0.01180948]
["bitfinex","BTCUSD",1745307747644,0.95493434,88273.0,88272.0,0.01180948]
["bitfinex","BTCUSD",1745307747854,0.95493434,88273.0,88272.0,0.00090719]
["bitfinex","BTCUSD",1745307747855,0.87110077,88273.0,88272.0,0.00090719]
["bitfinex","BTCUSD",1745307748069,0.87110077,88273.0,88266.0,0.0008452]
["bitfinex","BTCUSD",1745307748070,0.33392609,88267.0,88266.0,0.0008452]
["bitfinex","BTCUSD",1745307748252,0.57248203,88267.0,88266.0,0.0008452]
["bitfinex","BTCUSD",1745307748503,0.60472264,88267.0,88266.0,0.0008452]
["bitfinex","BTCUSD",1745307748685,0.60054057,88267.0,88266.0,0.0008452]
["bitfinex","BTCUSD",1745307749112,0.59954057,88267.0,88266.0,0.0008452]
["bitfinex","BTCUSD",1745307749440,0.61010448,88267.0,88266.0,0.0008452]
["bitfinex","BTCUSD",1745307750600,0.61310448,88267.0,88266.0,0.0008452]
["bitfinex","BTCUSD",1745307751023,0.61610448,88267.0,88266.0,0.0008452]
["bitfinex","BTCUSD",1745307751536,0.61910448,88267.0,88266.0,0.0018452]
["bitfinex","BTCUSD",1745307752376,0.61909528,88267.0,88266.0,0.0018452]
["bitfinex","BTCUSD",1745307752740,1.01839528,88267.0,88266.0,0.0018452]
["bitfinex","BTCUSD",1745307753930,1.01839528,88267.0,88266.0,0.01343542]
["bitfinex","BTCUSD",1745307754301,0.79381004,88267.0,88266.0,0.01343542]
["bitfinex","BTCUSD",1745307754676,0.79381004,88267.0,88266.0,0.0018452]
["bitfinex","BTCUSD",1745307755085,0.7647607,88267.0,88266.0,0.0018452]
["bitfinex","BTCUSD",1745307755942,0.75021985,88267.0,88266.0,0.0018452]
["bitfinex","BTCUSD",1745307756661,0.65741985,88267.0,88266.0,0.0018452]
["bitfinex","BTCUSD",1745307756810,0.65741985,88267.0,88266.0,0.01343542]
["bitfinex","BTCUSD",1745307757085,0.64685594,88267.0,88266.0,0.01343542]
["bitfinex","BTCUSD",1745307760458,0.63785594,88267.0,88266.0,0.01243542]
["bitfinex","BTCUSD",1745307760661,0.64285594,88267.0,88266.0,0.01343542]
["bitfinex","BTCUSD",1745307763030,0.64285594,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745307763031,0.64285594,88267.0,88264.0,0.22658993]
["bitfinex","BTCUSD",1745307763227,0.5291,88267.0,88266.0,0.00966274]
["bitfinex","BTCUSD",1745307763429,0.64285594,88267.0,88265.0,0.22658956]
["bitfinex","BTCUSD",1745307763634,0.5291,88267.0,88266.0,0.23625055]
["bitfinex","BTCUSD",1745307763835,0.63985594,88267.0,88266.0,0.23625055]
["bitfinex","BTCUSD",1745307764264,0.64285594,88267.0,88266.0,0.23625055]
["bitfinex","BTCUSD",1745307764828,0.63985594,88267.0,88266.0,0.23625055]
["bitfinex","BTCUSD",1745307765018,0.64285594,88267.0,88266.0,0.23725055]
["bitfinex","BTCUSD",1745307765151,0.64085594,88267.0,88266.0,0.23725055]
["bitfinex","BTCUSD",1745307765971,0.64285594,88267.0,88266.0,0.23725055]
["bitfinex","BTCUSD",1745307766590,0.64485594,88267.0,88266.0,0.23825055]
["bitfinex","BTCUSD",1745307767458,0.5311,88267.0,88266.0,0.23825055]
["bitfinex","BTCUSD",1745307767667,0.4063,88267.0,88266.0,0.23825055]
["bitfinex","BTCUSD",1745307767870,0.007,88267.0,88266.0,0.57825055]
["bitfinex","BTCUSD",1745307768416,0.003,88267.0,88266.0,0.57725055]
["bitfinex","BTCUSD",1745307768623,0.005,88267.0,88266.0,0.57825055]
["bitfinex","BTCUSD",1745307768834,0.003,88267.0,88266.0,0.57725055]
["bitfinex","BTCUSD",1745307769219,9.808e-05,88273.0,88272.0,0.22657241]
["bitfinex","BTCUSD",1745307769436,0.11385402,88273.0,88272.0,0.22657241]
["bitfinex","BTCUSD",1745307769647,0.11385402,88273.0,88272.0,0.23611975]
["bitfinex","BTCUSD",1745307771034,0.11685402,88273.0,88272.0,0.23711975]
["bitfinex","BTCUSD",1745307771259,0.11685402,88273.0,88272.0,0.23811975]
["bitfinex","BTCUSD",1745307771394,0.11885402,88273.0,88272.0,0.23811975]
["bitfinex","BTCUSD",1745307782308,0.00509808,88273.0,88272.0,0.62361975]
["bitfinex","BTCUSD",1745307782519,0.00509808,88273.0,88272.0,0.67281975]
["bitfinex","BTCUSD",1745307783387,0.00209808,88273.0,88272.0,0.67181975]
["bitfinex","BTCUSD",1745307783565,0.00409808,88273.0,88272.0,0.78657569]
["bitfinex","BTCUSD",1745307783776,0.00409808,88273.0,88272.0,0.82080031]
["bitfinex","BTCUSD",1745307784011,0.00409808,88273.0,88272.0,0.78657569]
["bitfinex","BTCUSD",1745307784217,0.3993,88302.0,88301.0,0.226498]
["bitfinex","BTCUSD",1745307784612,0.3993,88302.0,88301.0,0.57590127]
["bitfinex","BTCUSD",1745307785742,0.4023,88302.0,88301.0,0.57690127]
["bitfinex","BTCUSD",1745307789184,0.4063,88302.0,88301.0,0.35140327]
["bitfinex","BTCUSD",1745307793848,0.4063,88302.0,88301.0,0.57790127]
["bitfinex","BTCUSD",1745307799707,0.007,88302.0,88301.0,0.57790127]
["bitfinex","BTCUSD",1745307806212,0.007,88302.0,88301.0,0.57690127]
["bitfinex","BTCUSD",1745307806213,0.003,88302.0,88301.0,0.57690127]
["bitfinex","BTCUSD",1745307806624,0.006,88302.0,88301.0,0.57690127]
["bitfinex","BTCUSD",1745307807368,0.003,88302.0,88301.0,0.57590127]
["bitfinex","BTCUSD",1745307807506,0.005,88302.0,88301.0,0.57590127]
["bitfinex","BTCUSD",1745307815347,0.0004228,88303.0,88302.0,0.34]
["bitfinex","BTCUSD",1745307815545,0.0004228,88303.0,88302.0,0.34887852]
["bitfinex","BTCUSD",1745307815972,0.3939688,88315.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1745307816513,0.39408765,88315.0,88314.0,0.23534318]
["bitfinex","BTCUSD",1745307817309,0.00011885,88315.0,88314.0,0.23534318]
["bitfinex","BTCUSD",1745307817921,0.00311885,88315.0,88314.0,0.23634318]
["bitfinex","BTCUSD",1745307818667,0.00611885,88315.0,88314.0,0.23734318]
["bitfinex","BTCUSD",1745307821304,0.05151885,88315.0,88314.0,0.01087852]
["bitfinex","BTCUSD",1745307824631,0.05151885,88315.0,88314.0,0.07781971]
["bitfinex","BTCUSD",1745307824827,0.05151885,88315.0,88314.0,0.08514589]
["bitfinex","BTCUSD",1745307827653,0.05151885,88315.0,88314.0,0.23379084]
["bitfinex","BTCUSD",1745307830152,0.00611885,88315.0,88314.0,0.23379084]
["bitfinex","BTCUSD",1745307832644,0.00611885,88315.0,88314.0,0.57605539]
["bitfinex","BTCUSD",1745307832848,0.00611885,88315.0,88314.0,0.57379084]
["bitfinex","BTCUSD",1745307833934,0.00311885,88315.0,88314.0,0.57379084]
["bitfinex","BTCUSD",1745307834895,0.00511885,88315.0,88314.0,0.57379084]
["bitfinex","BTCUSD",1745307837638,0.00511885,88315.0,88314.0,0.73444678]
["bitfinex","BTCUSD",1745307838386,1e-08,88321.0,88320.0,0.61234927]
["bitfinex","BTCUSD",1745307838505,1e-08,88321.0,88320.0,0.72610521]
["bitfinex","BTCUSD",1745307838706,1e-08,88321.0,88320.0,0.7332017]
["bitfinex","BTCUSD",1745307840579,0.00200001,88321.0,88320.0,0.7332017]
["bitfinex","BTCUSD",1745307840774,0.00400001,88321.0,88320.0,0.7332017]
["bitfinex","BTCUSD",1745307844503,0.00400001,88321.0,88320.0,0.61944576]
["bitfinex","BTCUSD",1745307845875,0.00400001,88321.0,88320.0,0.57354576]
["bitfinex","BTCUSD",1745307873614,0.0008,88324.0,88323.0,0.22644158]
["bitfinex","BTCUSD",1745307873791,0.01578949,88333.0,88328.0,0.56642876]
["bitfinex","BTCUSD",1745307874164,0.01578949,88333.0,88328.0,0.57218458]
["bitfinex","BTCUSD",1745307876322,0.0018452,88329.0,88328.0,0.57218458]
["bitfinex","BTCUSD",1745307878768,0.01063469,88333.0,88332.0,0.56641851]
["bitfinex","BTCUSD",1745307879547,0.01063469,88333.0,88332.0,0.68575796]
["bitfinex","BTCUSD",1745307880224,0.01163469,88333.0,88332.0,0.68575796]
["bitfinex","BTCUSD",1745307880589,0.0004,88339.0,88333.0,0.22641594]
["bitfinex","BTCUSD",1745307880828,0.0004,88339.0,88333.0,0.68243542]
["bitfinex","BTCUSD",1745307881009,0.0004,88339.0,88333.0,0.68017188]
["bitfinex","BTCUSD",1745307881420,0.0004,88339.0,88333.0,0.68575539]
["bitfinex","BTCUSD",1745307883328,0.0004,88339.0,88337.0,0.22640569]
["bitfinex","BTCUSD",1745307883535,0.0004,88339.0,88338.0,0.00773788]
["bitfinex","BTCUSD",1745307883811,0.0004,88339.0,88338.0,0.12149382]
["bitfinex","BTCUSD",1745307885110,0.0004227,88345.0,88343.0,0.22639031]
["bitfinex","BTCUSD",1745307885312,0.00087899,88344.0,88343.0,0.23409553]
["bitfinex","BTCUSD",1745307885480,0.00087899,88344.0,88343.0,0.57409553]
["bitfinex","BTCUSD",1745307885703,0.00087899,88344.0,88343.0,0.57183205]
["bitfinex","BTCUSD",1745307890126,0.0004226,88357.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1745307890328,0.00055934,88357.0,88356.0,0.23133087]
["bitfinex","BTCUSD",1745307891161,0.00055934,88357.0,88356.0,0.00497386]
["bitfinex","BTCUSD",1745307891339,0.00055934,88357.0,88356.0,0.23133087]
["bitfinex","BTCUSD",1745307891724,0.00155934,88357.0,88356.0,0.23133087]
["bitfinex","BTCUSD",1745307891921,0.00055934,88357.0,88356.0,0.23133087]
["bitfinex","BTCUSD",1745307892354,0.00155934,88357.0,88356.0,0.24496759]
["bitfinex","BTCUSD",1745307892566,0.00155934,88357.0,88356.0,0.24270429]
["bitfinex","BTCUSD",1745307897184,0.00155934,88357.0,88356.0,0.58270429]
["bitfinex","BTCUSD",1745307898641,0.00055934,88357.0,88356.0,0.58270429]
["bitfinex","BTCUSD",1745307900721,0.32261378,88357.0,88356.0,0.01634728]
["bitfinex","BTCUSD",1745307900923,0.43736972,88357.0,88341.0,0.4167]
["bitfinex","BTCUSD",1745307901157,0.01131977,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1745307901352,0.0403,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1745307901528,0.0403,88348.0,88347.0,0.22638006]
["bitfinex","BTCUSD",1745307903294,0.0423,88348.0,88347.0,0.22638006]
["bitfinex","BTCUSD",1745307904129,0.003,88348.0,88347.0,0.2286437]
["bitfinex","BTCUSD",1745307904335,0.003,88348.0,88347.0,0.57570931]
["bitfinex","BTCUSD",1745307904527,0.003,88348.0,88347.0,0.57344577]
["bitfinex","BTCUSD",1745307904973,0.00155934,88357.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1745307905180,0.00155934,88357.0,88356.0,0.22862023]
["bitfinex","BTCUSD",1745307905579,0.00155934,88357.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1745307905756,0.00155934,88357.0,88356.0,0.23342272]
["bitfinex","BTCUSD",1745307906669,0.00155934,88357.0,88356.0,0.22635701]
["bitfinex","BTCUSD",1745307907206,0.00155934,88357.0,88356.0,0.22735701]
["bitfinex","BTCUSD",1745307908102,1e-08,88357.0,88356.0,0.68437597]
["bitfinex","BTCUSD",1745307908411,1e-08,88357.0,88356.0,0.68211293]
["bitfinex","BTCUSD",1745307909005,1e-08,88357.0,88356.0,0.56835699]
["bitfinex","BTCUSD",1745307909171,0.04312261,88378.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745307911059,0.04512261,88378.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745307913039,0.04512261,88378.0,88377.0,0.23744805]
["bitfinex","BTCUSD",1745307913625,0.0459,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1745307913831,0.0459,88369.0,88368.0,0.22632627]
["bitfinex","BTCUSD",1745307914939,0.3698902,88375.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1745307915117,0.48364614,88375.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1745307916098,0.01131554,88374.0,88368.0,0.01132488]
["bitfinex","BTCUSD",1745307916352,0.11375594,88373.0,88371.0,0.22631733]
["bitfinex","BTCUSD",1745307916546,0.11375594,88373.0,88372.0,0.22631602]
["bitfinex","BTCUSD",1745307917940,0.16065594,88373.0,88372.0,0.22631602]
["bitfinex","BTCUSD",1745307919400,0.16165594,88373.0,88372.0,0.22631602]
["bitfinex","BTCUSD",1745307923202,0.17297161,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1745307923439,0.23763182,88372.0,88367.0,0.22632657]
["bitfinex","BTCUSD",1745307923657,0.11375594,88371.0,88368.0,0.22632622]
["bitfinex","BTCUSD",1745307923945,0.34007555,88371.0,88368.0,0.22632622]
["bitfinex","BTCUSD",1745307924157,0.01131605,88370.0,88368.0,0.22632558]
["bitfinex","BTCUSD",1745307924294,0.11375594,88369.0,88368.0,0.22632558]
["bitfinex","BTCUSD",1745307927574,0.11475594,88369.0,88368.0,0.22632558]
["bitfinex","BTCUSD",1745307931558,0.11475594,88369.0,88368.0,0.23785242]
["bitfinex","BTCUSD",1745307933093,0.11475594,88369.0,88368.0,0.23885241]
["bitfinex","BTCUSD",1745307935249,0.001,88369.0,88368.0,0.23885241]
["bitfinex","BTCUSD",1745307935452,0.001,88369.0,88368.0,0.57885241]
["bitfinex","BTCUSD",1745307939068,0.001,88369.0,88368.0,0.62585241]
["bitfinex","BTCUSD",1745307940064,0.3698902,88375.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1745307940262,0.0004226,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745307940889,0.0004226,88380.0,88379.0,0.23769474]
["bitfinex","BTCUSD",1745307941800,0.0014226,88380.0,88379.0,0.23769474]
["bitfinex","BTCUSD",1745307942189,0.0014226,88380.0,88379.0,0.23869473]
["bitfinex","BTCUSD",1745307943075,0.0024226,88380.0,88379.0,0.23869473]
["bitfinex","BTCUSD",1745307943494,0.0024226,88380.0,88379.0,0.57869473]
["bitfinex","BTCUSD",1745307944169,0.0014226,88380.0,88379.0,0.57869473]
["bitfinex","BTCUSD",1745307944513,0.0004226,88380.0,88379.0,0.57869473]
["bitfinex","BTCUSD",1745307947559,0.0012225,88384.0,88383.0,0.56628786]
["bitfinex","BTCUSD",1745307947560,0.00064511,88384.0,88383.0,0.56628786]
["bitfinex","BTCUSD",1745307947735,0.0007818,88384.0,88383.0,0.62549254]
["bitfinex","BTCUSD",1745307949076,0.0007818,88384.0,88383.0,0.62649254]
["bitfinex","BTCUSD",1745307950117,0.0007818,88384.0,88383.0,0.62749254]
["bitfinex","BTCUSD",1745307953120,2.72e-05,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745307953524,2.72e-05,88399.0,88398.0,0.23737226]
["bitfinex","BTCUSD",1745307954488,0.0010272,88399.0,88398.0,0.23737226]
["bitfinex","BTCUSD",1745307955388,0.0020272,88399.0,88398.0,0.23737226]
["bitfinex","BTCUSD",1745307959508,0.0020272,88399.0,88398.0,0.24786166]
["bitfinex","BTCUSD",1745307959714,0.0020272,88399.0,88398.0,0.0216122]
["bitfinex","BTCUSD",1745307962634,0.0020272,88399.0,88398.0,0.0111228]
["bitfinex","BTCUSD",1745307963542,0.0020272,88399.0,88398.0,0.23737226]
["bitfinex","BTCUSD",1745307966005,0.16238314,88399.0,88398.0,0.0111228]
["bitfinex","BTCUSD",1745307966210,0.01131336,88391.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1745307966408,0.01131349,88390.0,88386.0,0.0111228]
["bitfinex","BTCUSD",1745307966671,0.01131311,88393.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1745307966901,0.22625404,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1745307967074,0.3400054,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1745307967075,0.11375594,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745307967389,0.11375594,88396.0,88394.0,0.2262597]
["bitfinex","BTCUSD",1745307967577,0.3699174,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745307967791,0.48367334,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745307967983,0.48367334,88399.0,88398.0,0.23739419]
["bitfinex","BTCUSD",1745307970997,0.11375594,88394.0,88392.0,0.23508336]
["bitfinex","BTCUSD",1745307971504,0.11475594,88394.0,88392.0,0.23508336]
["bitfinex","BTCUSD",1745307971726,0.11375594,88394.0,88392.0,0.23508336]
["bitfinex","BTCUSD",1745307972131,0.11475594,88394.0,88392.0,0.23508336]
["bitfinex","BTCUSD",1745307972497,0.11575594,88394.0,88392.0,0.23508336]
["bitfinex","BTCUSD",1745307972731,0.10331323,88394.0,88392.0,0.23508336]
["bitfinex","BTCUSD",1745307974354,0.32196226,88393.0,88392.0,0.00881897]
["bitfinex","BTCUSD",1745307974560,0.01131336,88391.0,88386.0,0.22627981]
["bitfinex","BTCUSD",1745307974777,0.23758769,88389.0,88387.0,0.00737481]
["bitfinex","BTCUSD",1745307974897,0.11375594,88389.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1745307975110,0.11375594,88389.0,88388.0,0.00737481]
["bitfinex","BTCUSD",1745307975324,0.11375594,88389.0,88388.0,0.22627429]
["bitfinex","BTCUSD",1745307975525,0.11375594,88389.0,88388.0,0.2336491]
["bitfinex","BTCUSD",1745307977336,0.38852843,88389.0,88388.0,0.00737481]
["bitfinex","BTCUSD",1745307977573,0.22629407,88381.0,88379.0,0.00199999]
["bitfinex","BTCUSD",1745307977766,0.11375594,88381.0,88379.0,0.00199999]
["bitfinex","BTCUSD",1745307978371,0.3400503,88381.0,88379.0,0.00199999]
["bitfinex","BTCUSD",1745307978712,0.22629554,88380.0,88379.0,0.00199999]
["bitfinex","BTCUSD",1745307979101,0.22629554,88380.0,88379.0,0.00299999]
["bitfinex","BTCUSD",1745307979287,0.11375594,88381.0,88379.0,0.00299999]
["bitfinex","BTCUSD",1745307979446,0.11375594,88381.0,88379.0,0.22929578]
["bitfinex","BTCUSD",1745307980685,0.11375594,88381.0,88379.0,0.00299999]
["bitfinex","BTCUSD",1745307980855,0.11375594,88381.0,88379.0,0.00199999]
["bitfinex","BTCUSD",1745307980856,0.22629554,88380.0,88379.0,0.00199999]
["bitfinex","BTCUSD",1745307981414,0.80094168,88380.0,88379.0,0.00199999]
["bitfinex","BTCUSD",1745307982642,0.57464614,88380.0,88379.0,0.22829809]
["bitfinex","BTCUSD",1745307982849,0.48464614,88380.0,88379.0,0.22829809]
["bitfinex","BTCUSD",1745307982985,0.48364614,88380.0,88379.0,0.23579173]
["bitfinex","BTCUSD",1745307983395,0.48464614,88380.0,88379.0,0.23579173]
["bitfinex","BTCUSD",1745307984059,0.48664614,88380.0,88379.0,0.23579173]
["bitfinex","BTCUSD",1745307984257,0.48664614,88380.0,88379.0,0.00949363]
["bitfinex","BTCUSD",1745307986185,0.48564614,88380.0,88379.0,0.00949363]
["bitfinex","BTCUSD",1745307986678,0.48464614,88380.0,88379.0,0.00949363]
["bitfinex","BTCUSD",1745307986995,0.48564614,88380.0,88379.0,0.00949363]
["bitfinex","BTCUSD",1745307988594,0.53214614,88380.0,88379.0,0.00949363]
["bitfinex","BTCUSD",1745307988799,0.53214614,88380.0,88379.0,0.00199999]
["bitfinex","BTCUSD",1745307990768,0.53214614,88380.0,88379.0,0.00766343]
["bitfinex","BTCUSD",1745307990769,0.66043904,88380.0,88379.0,0.00766343]
["bitfinex","BTCUSD",1745307990974,0.01131669,88365.0,88358.0,0.22635163]
["bitfinex","BTCUSD",1745307991180,0.22633907,88363.0,88362.0,0.00098209]
["bitfinex","BTCUSD",1745307991412,0.11375594,88363.0,88362.0,0.22732373]
["bitfinex","BTCUSD",1745307992625,0.11475594,88363.0,88362.0,0.22732373]
["bitfinex","BTCUSD",1745307993861,0.11575594,88363.0,88362.0,0.22732373]
["bitfinex","BTCUSD",1745307995941,0.34209501,88363.0,88362.0,0.00098209]
["bitfinex","BTCUSD",1745307996214,0.71198521,88363.0,88362.0,0.00098209]
["bitfinex","BTCUSD",1745307996633,0.48564614,88363.0,88362.0,0.22732373]
["bitfinex","BTCUSD",1745307997338,0.48564614,88363.0,88362.0,0.00098209]
["bitfinex","BTCUSD",1745307998423,0.48564614,88363.0,88362.0,0.22732373]
["bitfinex","BTCUSD",1745307998624,0.48564614,88363.0,88362.0,0.04957543]
["bitfinex","BTCUSD",1745307998822,0.01131708,88362.0,88359.0,0.22634878]
["bitfinex","BTCUSD",1745307999043,0.11375594,88361.0,88359.0,0.22634878]
["bitfinex","BTCUSD",1745308000261,0.11375594,88361.0,88360.0,0.22634546]
["bitfinex","BTCUSD",1745308000868,0.11375594,88361.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308001079,0.11375594,88361.0,88360.0,0.23290161]
["bitfinex","BTCUSD",1745308001284,0.11375594,88361.0,88360.0,0.22634676]
["bitfinex","BTCUSD",1745308001490,0.11375594,88361.0,88360.0,0.23290161]
["bitfinex","BTCUSD",1745308002910,0.11475594,88361.0,88360.0,0.23290161]
["bitfinex","BTCUSD",1745308003088,0.11475594,88361.0,88360.0,0.00655485]
["bitfinex","BTCUSD",1745308003790,0.11475594,88361.0,88360.0,0.00660387]
["bitfinex","BTCUSD",1745308010495,0.001,88361.0,88360.0,0.00660387]
["bitfinex","BTCUSD",1745308013564,0.43480014,88361.0,88360.0,0.00660387]
["bitfinex","BTCUSD",1745308013809,0.22635444,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308014016,0.11375594,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308014254,0.11375594,88357.0,88356.0,0.23376129]
["bitfinex","BTCUSD",1745308015413,0.11375594,88357.0,88356.0,0.23476129]
["bitfinex","BTCUSD",1745308017416,0.3698902,88361.0,88360.0,0.22634676]
["bitfinex","BTCUSD",1745308017642,0.3698902,88361.0,88360.0,0.23297305]
["bitfinex","BTCUSD",1745308018296,0.3698902,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745308018519,0.48364614,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745308018724,0.48364614,88370.0,88369.0,0.2329096]
["bitfinex","BTCUSD",1745308020584,0.48464614,88370.0,88369.0,0.2329096]
["bitfinex","BTCUSD",1745308021190,0.48664614,88370.0,88369.0,0.2329096]
["bitfinex","BTCUSD",1745308021836,0.48664614,88370.0,88369.0,0.00658589]
["bitfinex","BTCUSD",1745308022362,0.48664614,88370.0,88369.0,0.2329096]
["bitfinex","BTCUSD",1745308023509,0.48664614,88370.0,88369.0,0.24345596]
["bitfinex","BTCUSD",1745308025127,0.48464614,88370.0,88369.0,0.24345596]
["bitfinex","BTCUSD",1745308025451,0.48564614,88370.0,88369.0,0.24345596]
["bitfinex","BTCUSD",1745308026720,0.48464614,88370.0,88369.0,0.24345596]
["bitfinex","BTCUSD",1745308028249,0.48464614,88370.0,88369.0,0.2329096]
["bitfinex","BTCUSD",1745308028634,0.48464614,88370.0,88369.0,0.24345303]
["bitfinex","BTCUSD",1745308030522,0.48464614,88370.0,88369.0,0.24345388]
["bitfinex","BTCUSD",1745308033379,0.48464614,88370.0,88369.0,0.6210096]
["bitfinex","BTCUSD",1745308033589,0.3708902,88370.0,88369.0,0.6210096]
["bitfinex","BTCUSD",1745308034230,0.36523889,88370.0,88369.0,0.63154953]
["bitfinex","BTCUSD",1745308034543,0.36423889,88370.0,88369.0,0.63154953]
["bitfinex","BTCUSD",1745308035332,0.36423889,88393.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1745308035655,0.47810308,88393.0,88392.0,0.23263201]
["bitfinex","BTCUSD",1745308036073,0.47810308,88393.0,88392.0,0.24382633]
["bitfinex","BTCUSD",1745308036926,0.48010308,88393.0,88392.0,0.25436626]
["bitfinex","BTCUSD",1745308037477,0.48210308,88393.0,88392.0,0.25436626]
["bitfinex","BTCUSD",1745308038615,0.70836534,88393.0,88392.0,0.01690712]
["bitfinex","BTCUSD",1745308038778,0.48210308,88393.0,88392.0,0.01053993]
["bitfinex","BTCUSD",1745308039356,0.01131336,88391.0,88389.0,0.22627233]
["bitfinex","BTCUSD",1745308039614,0.36834714,88393.0,88391.0,0.22626729]
["bitfinex","BTCUSD",1745308039812,0.11375594,88392.0,88391.0,0.22626729]
["bitfinex","BTCUSD",1745308040016,0.11375594,88392.0,88391.0,0.24314291]
["bitfinex","BTCUSD",1745308040360,0.47799483,88392.0,88391.0,0.24314291]
["bitfinex","BTCUSD",1745308040893,0.47999483,88392.0,88391.0,0.24314291]
["bitfinex","BTCUSD",1745308041601,0.48199483,88392.0,88391.0,0.01687562]
["bitfinex","BTCUSD",1745308041959,0.48199483,88392.0,88391.0,0.02475471]
["bitfinex","BTCUSD",1745308042181,0.47999483,88392.0,88391.0,0.02475471]
["bitfinex","BTCUSD",1745308042395,0.48099483,88392.0,88391.0,0.02475471]
["bitfinex","BTCUSD",1745308043399,0.48199483,88392.0,88391.0,0.02475471]
["bitfinex","BTCUSD",1745308044739,0.48199483,88392.0,88391.0,0.01687562]
["bitfinex","BTCUSD",1745308045331,0.48199483,88392.0,88391.0,0.00636719]
["bitfinex","BTCUSD",1745308045980,0.48199483,88392.0,88391.0,0.005306]
["bitfinex","BTCUSD",1745308046203,0.48199483,88392.0,88391.0,0.01580869]
["bitfinex","BTCUSD",1745308050797,0.80365965,88392.0,88391.0,0.01580869]
["bitfinex","BTCUSD",1745308050999,0.80365965,88392.0,88391.0,0.01050269]
["bitfinex","BTCUSD",1745308051204,0.011314,88386.0,88382.0,0.22628944]
["bitfinex","BTCUSD",1745308051406,0.12507007,88385.0,88381.0,0.01135849]
["bitfinex","BTCUSD",1745308051712,0.12507007,88385.0,88382.0,0.00530438]
["bitfinex","BTCUSD",1745308051853,0.36423889,88384.0,88382.0,0.2315945]
["bitfinex","BTCUSD",1745308052055,0.11375594,88383.0,88382.0,0.2315945]
["bitfinex","BTCUSD",1745308052470,0.11375594,88383.0,88382.0,0.00530438]
["bitfinex","BTCUSD",1745308052873,0.22629042,88382.0,88381.0,0.01113087]
["bitfinex","BTCUSD",1745308053072,0.34004636,88382.0,88381.0,0.00530438]
["bitfinex","BTCUSD",1745308053454,0.35136088,88382.0,88381.0,0.00530438]
["bitfinex","BTCUSD",1745308053658,0.35136088,88382.0,88379.0,0.22629681]
["bitfinex","BTCUSD",1745308053865,0.11375594,88381.0,88380.0,0.23159966]
["bitfinex","BTCUSD",1745308054274,0.11375594,88381.0,88380.0,0.00530438]
["bitfinex","BTCUSD",1745308054905,0.66966002,88381.0,88380.0,0.00530438]
["bitfinex","BTCUSD",1745308055323,0.22631346,88373.0,88372.0,0.01152676]
["bitfinex","BTCUSD",1745308055501,0.70430829,88373.0,88372.0,0.01152676]
["bitfinex","BTCUSD",1745308055732,0.01131592,88371.0,88366.0,0.22632906]
["bitfinex","BTCUSD",1745308055937,0.01131695,88363.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308056142,0.01131708,88362.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308056365,0.01131708,88362.0,88357.0,0.22635444]
["bitfinex","BTCUSD",1745308056545,0.23766582,88360.0,88356.0,0.01230081]
["bitfinex","BTCUSD",1745308056766,0.11375594,88359.0,88356.0,0.01230081]
["bitfinex","BTCUSD",1745308056977,0.11375594,88359.0,88357.0,0.22635444]
["bitfinex","BTCUSD",1745308057100,0.11375594,88359.0,88356.0,0.01230081]
["bitfinex","BTCUSD",1745308057486,0.11375594,88359.0,88357.0,0.22635444]
["bitfinex","BTCUSD",1745308057692,0.11375594,88359.0,88357.0,0.22735444]
["bitfinex","BTCUSD",1745308059042,0.11375594,88359.0,88357.0,0.22635444]
["bitfinex","BTCUSD",1745308059691,0.11375594,88359.0,88356.0,0.22720059]
["bitfinex","BTCUSD",1745308060315,0.1250734,88359.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308060675,0.48931229,88359.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308060877,0.71566381,88359.0,88357.0,0.00535109]
["bitfinex","BTCUSD",1745308061090,0.71566381,88359.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308061287,0.22635444,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308061588,0.34011038,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308062047,0.34011038,88357.0,88356.0,0.0018454]
["bitfinex","BTCUSD",1745308062411,0.34011038,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308062612,0.11375594,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308062847,0.11375594,88357.0,88356.0,0.22720241]
["bitfinex","BTCUSD",1745308063199,0.11475594,88357.0,88356.0,0.22720241]
["bitfinex","BTCUSD",1745308063816,0.11575594,88357.0,88356.0,0.22720241]
["bitfinex","BTCUSD",1745308064814,0.11375594,88357.0,88356.0,0.22720241]
["bitfinex","BTCUSD",1745308076016,0.11375594,88357.0,88356.0,0.23291866]
["bitfinex","BTCUSD",1745308078437,0.34011038,88357.0,88356.0,0.00656165]
["bitfinex","BTCUSD",1745308078789,0.34011038,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308079744,0.38591038,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308080489,0.11375594,88357.0,88356.0,0.00661206]
["bitfinex","BTCUSD",1745308080692,0.34011038,88357.0,88356.0,0.00661206]
["bitfinex","BTCUSD",1745308080893,0.34011038,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308081503,0.34311038,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308082553,0.34311038,88357.0,88356.0,0.0066106]
["bitfinex","BTCUSD",1745308082758,0.34311038,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308084066,0.39151038,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308084268,0.75574927,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308085316,0.77691535,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308086731,0.72851535,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308086935,0.48099483,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308087579,0.48099483,88357.0,88356.0,0.00675378]
["bitfinex","BTCUSD",1745308088133,0.47999483,88357.0,88356.0,0.00675378]
["bitfinex","BTCUSD",1745308088324,0.47799483,88357.0,88356.0,0.00675378]
["bitfinex","BTCUSD",1745308091905,0.36423889,88357.0,88356.0,0.00675378]
["bitfinex","BTCUSD",1745308093746,0.47799483,88357.0,88356.0,0.00675378]
["bitfinex","BTCUSD",1745308095121,0.47799483,88357.0,88356.0,0.23311079]
["bitfinex","BTCUSD",1745308099588,0.36423889,88357.0,88356.0,0.23311079]
["bitfinex","BTCUSD",1745308099986,0.36363889,88357.0,88356.0,0.23311079]
["bitfinex","BTCUSD",1745308101875,0.12564,88363.0,88362.0,0.22634164]
["bitfinex","BTCUSD",1745308102075,0.23939594,88363.0,88362.0,0.22634164]
["bitfinex","BTCUSD",1745308102273,0.23939594,88363.0,88362.0,0.23219243]
["bitfinex","BTCUSD",1745308103219,0.24039594,88363.0,88362.0,0.23219243]
["bitfinex","BTCUSD",1745308103566,0.24139594,88363.0,88362.0,0.23219243]
["bitfinex","BTCUSD",1745308106268,0.24139594,88363.0,88362.0,0.00585079]
["bitfinex","BTCUSD",1745308106614,0.01131746,88359.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308106850,0.22635234,88358.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308107042,0.23766975,88359.0,88356.0,0.22720092]
["bitfinex","BTCUSD",1745308107246,0.23766975,88359.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308107247,0.11375594,88357.0,88356.0,0.0008454]
["bitfinex","BTCUSD",1745308108039,0.12507366,88357.0,88349.0,0.22111459]
["bitfinex","BTCUSD",1745308108242,0.12507366,88357.0,88353.0,0.22636392]
["bitfinex","BTCUSD",1745308108462,0.35142836,88357.0,88353.0,0.22636392]
["bitfinex","BTCUSD",1745308108667,0.12507366,88357.0,88354.0,0.22636184]
["bitfinex","BTCUSD",1745308110077,0.22635957,88355.0,88354.0,0.001]
["bitfinex","BTCUSD",1745308110314,0.11375594,88355.0,88354.0,0.001]
["bitfinex","BTCUSD",1745308112043,0.11375594,88355.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745308112240,0.11375594,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745308112419,0.11275594,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745308113471,0.11275594,88354.0,88353.0,0.22736469]
["bitfinex","BTCUSD",1745308114233,0.11275594,88354.0,88353.0,0.00100285]
["bitfinex","BTCUSD",1745308114798,0.36363889,88360.0,88359.0,0.22634932]
["bitfinex","BTCUSD",1745308114945,0.47739483,88360.0,88359.0,0.22634932]
["bitfinex","BTCUSD",1745308115157,0.47739483,88360.0,88359.0,0.0105258]
["bitfinex","BTCUSD",1745308115991,0.47839483,88360.0,88359.0,0.0105258]
["bitfinex","BTCUSD",1745308116553,0.47939483,88360.0,88359.0,0.0105258]
["bitfinex","BTCUSD",1745308117481,0.47939483,88360.0,88359.0,0.01842288]
["bitfinex","BTCUSD",1745308118592,0.36563889,88360.0,88359.0,0.01842288]
["bitfinex","BTCUSD",1745308119201,0.47939483,88360.0,88359.0,0.01842288]
["bitfinex","BTCUSD",1745308120077,0.47939483,88360.0,88359.0,0.2447722]
["bitfinex","BTCUSD",1745308121059,0.47939483,88360.0,88359.0,0.25062081]
["bitfinex","BTCUSD",1745308121829,0.47939483,88360.0,88359.0,0.01637441]
["bitfinex","BTCUSD",1745308125429,0.70574159,88360.0,88359.0,0.01637441]
["bitfinex","BTCUSD",1745308125843,0.47939483,88360.0,88359.0,0.0105258]
["bitfinex","BTCUSD",1745308126166,0.47939483,88360.0,88359.0,0.0163928]
["bitfinex","BTCUSD",1745308127229,0.47939483,88360.0,88359.0,0.02428876]
["bitfinex","BTCUSD",1745308136785,0.47939483,88360.0,88359.0,0.25063808]
["bitfinex","BTCUSD",1745308138164,0.47939483,88360.0,88359.0,0.24274212]
["bitfinex","BTCUSD",1745308141233,0.47939483,88360.0,88359.0,0.25063955]
["bitfinex","BTCUSD",1745308141616,0.36563889,88360.0,88359.0,0.25063955]
["bitfinex","BTCUSD",1745308142848,0.80154159,88360.0,88359.0,0.02429023]
["bitfinex","BTCUSD",1745308143230,0.80154159,88360.0,88359.0,0.01842323]
["bitfinex","BTCUSD",1745308143648,0.80054159,88360.0,88359.0,0.01842323]
["bitfinex","BTCUSD",1745308145963,0.80054159,88360.0,88359.0,0.0105258]
["bitfinex","BTCUSD",1745308146163,0.80154159,88360.0,88359.0,0.0105258]
["bitfinex","BTCUSD",1745308147182,0.80254159,88360.0,88359.0,0.0105258]
["bitfinex","BTCUSD",1745308147695,0.80154159,88360.0,88359.0,0.0105258]
["bitfinex","BTCUSD",1745308148108,0.80254159,88360.0,88359.0,0.0105258]
["bitfinex","BTCUSD",1745308149072,0.22636213,88354.0,88353.0,2.85e-06]
["bitfinex","BTCUSD",1745308149269,0.34011807,88354.0,88353.0,2.85e-06]
["bitfinex","BTCUSD",1745308150261,0.34211807,88354.0,88353.0,2.85e-06]
["bitfinex","BTCUSD",1745308151597,0.34211807,88354.0,88353.0,0.01053907]
["bitfinex","BTCUSD",1745308152618,0.2409286,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308152821,0.93824436,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308154562,0.94024436,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308155225,0.94889036,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308155995,0.94989036,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308158991,0.90029036,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308160884,1.06364241,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308161610,0.94989036,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308166671,0.93534951,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308166897,0.88574951,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308168610,0.83904951,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308173272,0.86017051,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308174114,0.83904951,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308174899,0.86017833,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308181128,0.92423984,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308181488,0.86017833,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308181957,0.87471918,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308182693,0.92141918,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308182894,0.97091918,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308186189,1.00266681,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308186395,0.97091918,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308186600,1.00266676,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308186979,1.04204332,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308187414,1.00266676,88344.0,88343.0,0.0008446]
["bitfinex","BTCUSD",1745308192334,1.00266676,88344.0,88321.0,0.22644633]
["bitfinex","BTCUSD",1745308192335,0.01132207,88323.0,88321.0,0.22644633]
["bitfinex","BTCUSD",1745308192479,0.11375594,88322.0,88320.0,0.22935506]
["bitfinex","BTCUSD",1745308192675,0.11375594,88322.0,88321.0,0.22644671]
["bitfinex","BTCUSD",1745308193637,0.34024557,88322.0,88321.0,0.01124297]
["bitfinex","BTCUSD",1745308193840,0.22644671,88321.0,88320.0,0.001]
["bitfinex","BTCUSD",1745308194051,0.22645183,88319.0,88318.0,0.0008456]
["bitfinex","BTCUSD",1745308194252,0.33820777,88319.0,88318.0,0.0008456]
["bitfinex","BTCUSD",1745308194609,0.11375594,88319.0,88318.0,0.0008456]
["bitfinex","BTCUSD",1745308194928,0.11375594,88319.0,88318.0,0.2273]
["bitfinex","BTCUSD",1745308195111,0.11275594,88319.0,88318.0,0.0008456]
["bitfinex","BTCUSD",1745308195506,0.11275594,88319.0,88318.0,0.01217924]
["bitfinex","BTCUSD",1745308195918,0.11275594,88319.0,88318.0,0.01417924]
["bitfinex","BTCUSD",1745308196088,0.33920777,88319.0,88318.0,0.01963899]
["bitfinex","BTCUSD",1745308196291,0.11275594,88319.0,88318.0,0.01963899]
["bitfinex","BTCUSD",1745308196751,0.11275594,88319.0,88318.0,0.24609339]
["bitfinex","BTCUSD",1745308196942,0.11275594,88319.0,88318.0,0.01963899]
["bitfinex","BTCUSD",1745308197144,0.33920777,88319.0,88318.0,0.01417924]
["bitfinex","BTCUSD",1745308197345,0.11275594,88319.0,88318.0,0.01417924]
["bitfinex","BTCUSD",1745308197569,0.33920777,88319.0,88318.0,0.01417924]
["bitfinex","BTCUSD",1745308197938,0.11275594,88319.0,88318.0,0.01963899]
["bitfinex","BTCUSD",1745308198114,0.11275594,88319.0,88318.0,0.24609339]
["bitfinex","BTCUSD",1745308198313,0.11275594,88319.0,88318.0,0.01963899]
["bitfinex","BTCUSD",1745308198702,0.11275594,88319.0,88318.0,0.24609339]
["bitfinex","BTCUSD",1745308199428,0.11275594,88319.0,88318.0,0.01963899]
["bitfinex","BTCUSD",1745308199567,0.11275594,88319.0,88318.0,0.24609339]
["bitfinex","BTCUSD",1745308200014,0.11275594,88319.0,88318.0,0.01963899]
["bitfinex","BTCUSD",1745308200417,0.33920777,88319.0,88318.0,0.01963899]
["bitfinex","BTCUSD",1745308200828,0.69230759,88319.0,88318.0,0.00830535]
["bitfinex","BTCUSD",1745308201180,0.69230759,88319.0,88318.0,0.0028456]
["bitfinex","BTCUSD",1745308201692,0.71349435,88319.0,88318.0,0.0028456]
["bitfinex","BTCUSD",1745308201891,0.69230759,88319.0,88318.0,0.0028456]
["bitfinex","BTCUSD",1745308203326,0.46585576,88319.0,88318.0,0.2293]
["bitfinex","BTCUSD",1745308203796,0.46585576,88319.0,88318.0,0.00832728]
["bitfinex","BTCUSD",1745308204143,0.46585576,88319.0,88318.0,0.23478168]
["bitfinex","BTCUSD",1745308207979,0.69230759,88319.0,88318.0,0.00832728]
["bitfinex","BTCUSD",1745308208456,0.69230759,88319.0,88318.0,0.0028456]
["bitfinex","BTCUSD",1745308208946,0.69230759,88319.0,88318.0,0.00832357]
["bitfinex","BTCUSD",1745308209559,0.69230759,88319.0,88318.0,0.0028456]
["bitfinex","BTCUSD",1745308211616,0.69230759,88319.0,88318.0,0.00832357]
["bitfinex","BTCUSD",1745308212553,0.46585576,88319.0,88318.0,0.00832357]
["bitfinex","BTCUSD",1745308212759,0.46585576,88319.0,88318.0,0.2293]
["bitfinex","BTCUSD",1745308212964,0.46585576,88319.0,88318.0,0.0028456]
["bitfinex","BTCUSD",1745308213137,0.46585576,88319.0,88318.0,0.00828044]
["bitfinex","BTCUSD",1745308214359,0.46585576,88319.0,88318.0,0.01882791]
["bitfinex","BTCUSD",1745308215392,0.46585576,88319.0,88318.0,0.02673817]
["bitfinex","BTCUSD",1745308222962,0.46585576,88319.0,88318.0,0.01882791]
["bitfinex","BTCUSD",1745308231184,0.46585576,88319.0,88318.0,0.24528231]
["bitfinex","BTCUSD",1745308231538,0.46585576,88319.0,88318.0,0.25067463]
["bitfinex","BTCUSD",1745308231880,0.51763954,88319.0,88318.0,0.02422023]
["bitfinex","BTCUSD",1745308232185,0.69230759,88319.0,88318.0,0.02422023]
["bitfinex","BTCUSD",1745308232317,0.69230759,88319.0,88318.0,0.01339307]
["bitfinex","BTCUSD",1745308232920,0.74150759,88319.0,88318.0,0.01339307]
["bitfinex","BTCUSD",1745308233567,0.74150759,88319.0,88318.0,0.0028456]
["bitfinex","BTCUSD",1745308235726,0.01132438,88305.0,88301.0,0.17867482]
["bitfinex","BTCUSD",1745308235864,0.11375594,88304.0,88301.0,0.17867482]
["bitfinex","BTCUSD",1745308236223,0.11375594,88304.0,88302.0,0.23731828]
["bitfinex","BTCUSD",1745308238083,0.11475594,88304.0,88302.0,0.23731828]
["bitfinex","BTCUSD",1745308238287,0.11375594,88304.0,88302.0,0.25148468]
["bitfinex","BTCUSD",1745308239284,0.11475594,88304.0,88302.0,0.25448468]
["bitfinex","BTCUSD",1745308239494,0.22649287,88303.0,88302.0,0.02799027]
["bitfinex","BTCUSD",1745308239710,0.34024881,88303.0,88302.0,0.02799027]
["bitfinex","BTCUSD",1745308240272,0.34024881,88303.0,88302.0,0.02699027]
["bitfinex","BTCUSD",1745308240472,0.11375594,88303.0,88302.0,0.02699027]
["bitfinex","BTCUSD",1745308240802,0.10775594,88303.0,88302.0,0.02499027]
["bitfinex","BTCUSD",1745308241118,0.10875594,88303.0,88302.0,0.02699027]
["bitfinex","BTCUSD",1745308241444,0.10775594,88303.0,88302.0,0.02499027]
["bitfinex","BTCUSD",1745308241852,0.10775594,88303.0,88302.0,0.2544857]
["bitfinex","BTCUSD",1745308242366,0.10775594,88303.0,88302.0,0.2524857]
["bitfinex","BTCUSD",1745308249900,0.10775594,88303.0,88302.0,0.05939166]
["bitfinex","BTCUSD",1745308250121,0.10775594,88303.0,88302.0,0.0684887]
["bitfinex","BTCUSD",1745308251491,0.10775594,88303.0,88302.0,0.02414121]
["bitfinex","BTCUSD",1745308253056,0.10775594,88303.0,88302.0,0.00753757]
["bitfinex","BTCUSD",1745308253423,0.10775594,88303.0,88301.0,0.22649659]
["bitfinex","BTCUSD",1745308253557,0.10775594,88303.0,88302.0,0.00753757]
["bitfinex","BTCUSD",1745308256891,0.11908058,88303.0,88300.0,0.22649778]
["bitfinex","BTCUSD",1745308257083,0.11908058,88303.0,88302.0,0.00753757]
["bitfinex","BTCUSD",1745308257305,0.11908058,88303.0,88300.0,0.24072715]
["bitfinex","BTCUSD",1745308257529,0.34557345,88303.0,88302.0,0.00753757]
["bitfinex","BTCUSD",1745308257703,0.34557345,88303.0,88300.0,0.24072715]
["bitfinex","BTCUSD",1745308257905,0.34557345,88303.0,88302.0,0.00753757]
["bitfinex","BTCUSD",1745308258148,0.34557345,88303.0,88300.0,0.24072715]
["bitfinex","BTCUSD",1745308258331,0.34557345,88303.0,88302.0,0.00753757]
["bitfinex","BTCUSD",1745308258579,0.34557345,88303.0,88300.0,0.24072715]
["bitfinex","BTCUSD",1745308258775,0.34557345,88303.0,88302.0,0.00753757]
["bitfinex","BTCUSD",1745308258890,0.34557345,88303.0,88300.0,0.24172715]
["bitfinex","BTCUSD",1745308259110,0.34557345,88303.0,88302.0,0.00753757]
["bitfinex","BTCUSD",1745308259311,0.226498,88301.0,88300.0,0.01522937]
["bitfinex","BTCUSD",1745308259499,0.11375594,88301.0,88300.0,0.01522937]
["bitfinex","BTCUSD",1745308259737,0.11375594,88301.0,88300.0,0.02276694]
["bitfinex","BTCUSD",1745308260673,0.11375594,88301.0,88300.0,0.02176694]
["bitfinex","BTCUSD",1745308261654,0.11275594,88301.0,88300.0,0.02176694]
["bitfinex","BTCUSD",1745308262050,0.11275594,88301.0,88300.0,0.2482675]
["bitfinex","BTCUSD",1745308262476,0.11275594,88301.0,88300.0,0.2492675]
["bitfinex","BTCUSD",1745308263231,0.11275594,88301.0,88300.0,0.02276694]
["bitfinex","BTCUSD",1745308263603,0.10575594,88301.0,88300.0,0.02276694]
["bitfinex","BTCUSD",1745308263991,0.10575594,88301.0,88300.0,0.2492675]
["bitfinex","BTCUSD",1745308264384,0.10575594,88301.0,88300.0,0.02276694]
["bitfinex","BTCUSD",1745308264623,0.33225394,88301.0,88300.0,0.02276694]
["bitfinex","BTCUSD",1745308265175,0.10575594,88301.0,88300.0,0.02276694]
["bitfinex","BTCUSD",1745308266149,0.10575594,88301.0,88300.0,0.2492675]
["bitfinex","BTCUSD",1745308266351,0.10575594,88301.0,88300.0,0.02276694]
["bitfinex","BTCUSD",1745308266798,0.33225394,88301.0,88300.0,0.02276694]
["bitfinex","BTCUSD",1745308267229,0.10575594,88301.0,88300.0,0.01522937]
["bitfinex","BTCUSD",1745308267429,0.10575594,88301.0,88300.0,0.02278734]
["bitfinex","BTCUSD",1745308267828,0.12694612,88301.0,88300.0,0.02278734]
["bitfinex","BTCUSD",1745308268029,0.35344412,88301.0,88300.0,0.02278734]
["bitfinex","BTCUSD",1745308268234,0.35344412,88301.0,88300.0,0.01522937]
["bitfinex","BTCUSD",1745308268354,0.35344412,88301.0,88300.0,0.02278734]
["bitfinex","BTCUSD",1745308268564,0.33225394,88301.0,88300.0,0.02278734]
["bitfinex","BTCUSD",1745308268783,0.33225394,88301.0,88300.0,0.02178734]
["bitfinex","BTCUSD",1745308269191,0.33325394,88301.0,88300.0,0.02178734]
["bitfinex","BTCUSD",1745308269472,0.3534429,88301.0,88300.0,0.02178734]
["bitfinex","BTCUSD",1745308269850,0.3544429,88301.0,88300.0,0.02278734]
["bitfinex","BTCUSD",1745308270410,0.33325394,88301.0,88300.0,0.02278734]
["bitfinex","BTCUSD",1745308270632,0.10675594,88301.0,88300.0,0.02278734]
["bitfinex","BTCUSD",1745308270834,0.10775594,88301.0,88300.0,0.02278734]
["bitfinex","BTCUSD",1745308285711,0.002,88301.0,88300.0,0.02278734]
["bitfinex","BTCUSD",1745308286176,0.002,88301.0,88300.0,0.45985223]
["bitfinex","BTCUSD",1745308286428,0.002,88301.0,88300.0,0.45858734]
["bitfinex","BTCUSD",1745308287129,0.35309982,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1745308287335,0.35309982,88307.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1745308287579,0.35309982,88307.0,88305.0,0.2341231]
["bitfinex","BTCUSD",1745308288526,0.35409982,88307.0,88305.0,0.2351231]
["bitfinex","BTCUSD",1745308289372,0.001,88307.0,88306.0,0.22648517]
["bitfinex","BTCUSD",1745308289843,0.001,88307.0,88306.0,0.23412053]
["bitfinex","BTCUSD",1745308290286,0.35309982,88321.0,88320.0,0.22644927]
["bitfinex","BTCUSD",1745308290509,0.46685576,88321.0,88320.0,0.22644927]
["bitfinex","BTCUSD",1745308290839,0.46685576,88321.0,88320.0,0.23408463]
["bitfinex","BTCUSD",1745308291809,0.46985576,88321.0,88320.0,0.23508463]
["bitfinex","BTCUSD",1745308292687,0.47085576,88321.0,88320.0,0.23508463]
["bitfinex","BTCUSD",1745308300474,0.47085576,88321.0,88320.0,0.00863536]
["bitfinex","BTCUSD",1745308301010,0.69730247,88321.0,88320.0,0.00863536]
["bitfinex","BTCUSD",1745308301239,0.47085576,88321.0,88320.0,0.00863536]
["bitfinex","BTCUSD",1745308301468,0.47085576,88321.0,88320.0,0.23508463]
["bitfinex","BTCUSD",1745308302066,0.47085576,88321.0,88320.0,0.00863536]
["bitfinex","BTCUSD",1745308302271,0.47085576,88321.0,88320.0,0.23508463]
["bitfinex","BTCUSD",1745308302471,0.47085576,88321.0,88320.0,0.00863536]
["bitfinex","BTCUSD",1745308302859,0.47085576,88321.0,88320.0,0.23508463]
["bitfinex","BTCUSD",1745308307328,0.47085576,88321.0,88320.0,0.00863536]
["bitfinex","BTCUSD",1745308307534,0.47085576,88321.0,88320.0,0.23508463]
["bitfinex","BTCUSD",1745308308205,0.47085576,88321.0,88320.0,0.00863536]
["bitfinex","BTCUSD",1745308308404,0.85499385,88321.0,88320.0,0.00863536]
["bitfinex","BTCUSD",1745308308606,0.79250247,88321.0,88320.0,0.001]
["bitfinex","BTCUSD",1745308313403,0.01132348,88312.0,88306.0,0.21299237]
["bitfinex","BTCUSD",1745308313603,0.11375594,88311.0,88306.0,0.21299237]
["bitfinex","BTCUSD",1745308313802,0.11375594,88311.0,88307.0,0.00762158]
["bitfinex","BTCUSD",1745308313987,0.11375594,88311.0,88309.0,0.22647627]
["bitfinex","BTCUSD",1745308314323,0.11375594,88311.0,88310.0,0.00762158]
["bitfinex","BTCUSD",1745308314648,0.11375594,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1745308314862,0.46685576,88311.0,88310.0,0.23409649]
["bitfinex","BTCUSD",1745308315060,0.46685576,88311.0,88310.0,0.22647491]
["bitfinex","BTCUSD",1745308315230,0.46685576,88311.0,88310.0,0.23409649]
["bitfinex","BTCUSD",1745308315435,0.46785576,88311.0,88310.0,0.00762158]
["bitfinex","BTCUSD",1745308315785,0.46785576,88311.0,88309.0,0.22647691]
["bitfinex","BTCUSD",1745308315983,0.46985576,88311.0,88310.0,0.22747491]
["bitfinex","BTCUSD",1745308316348,0.46985576,88311.0,88310.0,0.23509649]
["bitfinex","BTCUSD",1745308316636,0.46985576,88311.0,88310.0,0.00862158]
["bitfinex","BTCUSD",1745308317425,0.69632811,88311.0,88310.0,0.00862158]
["bitfinex","BTCUSD",1745308317812,0.69632811,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745308319113,0.69632811,88311.0,88310.0,0.00862158]
["bitfinex","BTCUSD",1745308319268,0.46985576,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745308320565,0.46985576,88311.0,88310.0,0.00862158]
["bitfinex","BTCUSD",1745308320772,0.69632811,88311.0,88310.0,0.00862158]
["bitfinex","BTCUSD",1745308320939,0.69632811,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745308322823,0.69632811,88311.0,88310.0,0.00862158]
["bitfinex","BTCUSD",1745308323021,0.69632811,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745308330917,0.74462811,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745308331319,0.80576896,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745308331769,0.81635539,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745308332546,0.83752528,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745308333544,0.84546512,88311.0,88310.0,0.001]
["bitfinex","BTCUSD",1745308334283,0.01132566,88295.0,88291.0,0.1937902]
["bitfinex","BTCUSD",1745308334437,0.11375594,88294.0,88293.0,0.22651753]
["bitfinex","BTCUSD",1745308335239,0.11375594,88294.0,88293.0,0.23420063]
["bitfinex","BTCUSD",1745308335577,0.11375594,88294.0,88293.0,0.23465662]
["bitfinex","BTCUSD",1745308336382,0.11475594,88294.0,88293.0,0.23565662]
["bitfinex","BTCUSD",1745308337065,0.11475594,88294.0,88293.0,0.23765662]
["bitfinex","BTCUSD",1745308337929,0.11475594,88294.0,88293.0,0.25576375]
["bitfinex","BTCUSD",1745308343297,0.10975594,88294.0,88293.0,0.25376375]
["bitfinex","BTCUSD",1745308343635,0.10875594,88294.0,88293.0,0.25376375]
["bitfinex","BTCUSD",1745308344080,0.10975594,88294.0,88293.0,0.25476375]
["bitfinex","BTCUSD",1745308345187,0.10975594,88294.0,88293.0,0.02824622]
["bitfinex","BTCUSD",1745308345568,0.10975594,88294.0,88293.0,0.25476474]
["bitfinex","BTCUSD",1745308351008,0.10275594,88294.0,88293.0,0.25476474]
["bitfinex","BTCUSD",1745308351548,0.001,88294.0,88293.0,0.25476474]
["bitfinex","BTCUSD",1745308351790,0.001,88294.0,88293.0,0.30436474]
["bitfinex","BTCUSD",1745308358696,0.34709982,88305.0,88303.0,0.22649035]
["bitfinex","BTCUSD",1745308358861,0.11375594,88304.0,88303.0,0.22649035]
["bitfinex","BTCUSD",1745308360774,0.11375594,88304.0,88303.0,0.23415224]
["bitfinex","BTCUSD",1745308361618,0.11475594,88304.0,88303.0,0.23515224]
["bitfinex","BTCUSD",1745308361919,0.11475594,88304.0,88303.0,0.00866189]
["bitfinex","BTCUSD",1745308362265,0.34124624,88304.0,88303.0,0.00866189]
["bitfinex","BTCUSD",1745308362572,0.34124624,88304.0,88303.0,0.001]
["bitfinex","BTCUSD",1745308365707,0.22650986,88297.0,88294.0,0.33375839]
["bitfinex","BTCUSD",1745308365909,0.01132528,88298.0,88295.0,0.22651177]
["bitfinex","BTCUSD",1745308366114,0.01132528,88298.0,88295.0,0.23418664]
["bitfinex","BTCUSD",1745308366420,0.22650359,88299.0,88296.0,0.23783427]
["bitfinex","BTCUSD",1745308366800,0.22650359,88299.0,88297.0,0.00767487]
["bitfinex","BTCUSD",1745308367262,0.22650359,88299.0,88297.0,0.23418313]
["bitfinex","BTCUSD",1745308367656,0.23782582,88300.0,88297.0,0.23418313]
["bitfinex","BTCUSD",1745308368212,0.001,88298.0,88297.0,0.23518313]
["bitfinex","BTCUSD",1745308368622,0.23782582,88300.0,88297.0,0.23518313]
["bitfinex","BTCUSD",1745308368824,0.23882582,88300.0,88297.0,0.23518313]
["bitfinex","BTCUSD",1745308369033,0.23782582,88300.0,88297.0,0.23518313]
["bitfinex","BTCUSD",1745308369451,0.001,88298.0,88297.0,0.00967487]
["bitfinex","BTCUSD",1745308369664,0.23782582,88300.0,88297.0,0.23518313]
["bitfinex","BTCUSD",1745308370383,0.23782582,88300.0,88297.0,0.23418313]
["bitfinex","BTCUSD",1745308370901,0.22650569,88298.0,88297.0,0.00867487]
["bitfinex","BTCUSD",1745308371080,0.23882582,88300.0,88297.0,0.23618313]
["bitfinex","BTCUSD",1745308371242,0.22650569,88298.0,88297.0,0.00867487]
["bitfinex","BTCUSD",1745308371587,0.21950569,88298.0,88297.0,0.00967487]
["bitfinex","BTCUSD",1745308371990,0.21950569,88298.0,88297.0,0.002]
["bitfinex","BTCUSD",1745308372287,0.21950569,88298.0,88295.0,0.23783832]
["bitfinex","BTCUSD",1745308372516,0.22650314,88299.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1745308372693,0.001,88298.0,88297.0,0.01232541]
["bitfinex","BTCUSD",1745308373076,0.22750569,88298.0,88297.0,0.00868438]
["bitfinex","BTCUSD",1745308373260,0.001,88298.0,88297.0,0.00868438]
["bitfinex","BTCUSD",1745308373459,0.001,88298.0,88297.0,0.23619264]
["bitfinex","BTCUSD",1745308374619,0.23782362,88301.0,88298.0,0.22650505]
["bitfinex","BTCUSD",1745308374854,0.0113249,88301.0,88299.0,0.22650244]
["bitfinex","BTCUSD",1745308375079,0.01132502,88300.0,88299.0,0.00767197]
["bitfinex","BTCUSD",1745308375277,0.01132502,88300.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745308375508,0.23782793,88300.0,88299.0,0.00767197]
["bitfinex","BTCUSD",1745308375719,0.01132502,88300.0,88299.0,0.00767197]
["bitfinex","BTCUSD",1745308375850,0.01132502,88300.0,88298.0,0.22650544]
["bitfinex","BTCUSD",1745308376220,0.01132502,88300.0,88299.0,0.00867237]
["bitfinex","BTCUSD",1745308376413,0.23782558,88300.0,88299.0,0.00767237]
["bitfinex","BTCUSD",1745308376847,0.23882449,88301.0,88299.0,0.00767237]
["bitfinex","BTCUSD",1745308377450,0.001,88301.0,88299.0,0.23417459]
["bitfinex","BTCUSD",1745308377747,0.001,88300.0,88299.0,0.23617459]
["bitfinex","BTCUSD",1745308377966,0.001,88300.0,88299.0,0.23517459]
["bitfinex","BTCUSD",1745308378166,0.001,88300.0,88299.0,0.23617459]
["bitfinex","BTCUSD",1745308378585,0.001,88300.0,88299.0,0.23517459]
["bitfinex","BTCUSD",1745308379095,0.2264981,88301.0,88299.0,0.23417459]
["bitfinex","BTCUSD",1745308379303,0.22650056,88300.0,88299.0,0.00767237]
["bitfinex","BTCUSD",1745308379520,0.001,88300.0,88299.0,0.00867237]
["bitfinex","BTCUSD",1745308379729,0.2264981,88301.0,88299.0,0.00867237]
["bitfinex","BTCUSD",1745308379730,0.2204981,88301.0,88299.0,0.00867237]
["bitfinex","BTCUSD",1745308379960,0.2204981,88301.0,88299.0,0.00967237]
["bitfinex","BTCUSD",1745308380620,0.2204981,88301.0,88299.0,0.00867237]
["bitfinex","BTCUSD",1745308380998,0.22650056,88300.0,88299.0,0.00967237]
["bitfinex","BTCUSD",1745308381158,0.22650056,88300.0,88299.0,0.00867237]
["bitfinex","BTCUSD",1745308381553,0.22650056,88300.0,88299.0,0.002]
["bitfinex","BTCUSD",1745308381755,0.22650056,88300.0,88299.0,0.00968559]
["bitfinex","BTCUSD",1745308381981,0.22650056,88300.0,88299.0,0.002]
["bitfinex","BTCUSD",1745308382158,0.22650056,88300.0,88299.0,0.00868559]
["bitfinex","BTCUSD",1745308382343,0.2204981,88301.0,88299.0,0.001]
["bitfinex","BTCUSD",1745308382730,0.001,88300.0,88299.0,0.22850313]
["bitfinex","BTCUSD",1745308382859,0.001,88300.0,88299.0,0.22750313]
["bitfinex","BTCUSD",1745308383284,0.001,88300.0,88299.0,0.22850313]
["bitfinex","BTCUSD",1745308383682,0.22649831,88301.0,88299.0,0.001]
["bitfinex","BTCUSD",1745308384258,0.22650056,88300.0,88299.0,0.001]
["bitfinex","BTCUSD",1745308384485,0.2265037,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745308384770,0.2265037,88299.0,88295.0,0.23783888]
["bitfinex","BTCUSD",1745308384944,0.22650678,88298.0,88295.0,0.23783888]
["bitfinex","BTCUSD",1745308385371,0.2255037,88299.0,88296.0,0.2265106]
["bitfinex","BTCUSD",1745308385561,0.01132528,88298.0,88290.0,0.38304489]
["bitfinex","BTCUSD",1745308385888,0.01132528,88298.0,88295.0,0.22651313]
["bitfinex","BTCUSD",1745308386087,0.22650826,88297.0,88295.0,0.22651316]
["bitfinex","BTCUSD",1745308386366,0.22651595,88294.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308386727,0.22551595,88294.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308387362,0.23783636,88296.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308387582,0.22651433,88295.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308387790,0.22651402,88295.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308388429,0.001,88294.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308388785,0.001,88294.0,88293.0,0.24508131]
["bitfinex","BTCUSD",1745308389612,0.002,88294.0,88293.0,0.24508131]
["bitfinex","BTCUSD",1745308389978,0.01132554,88296.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308390181,0.001,88295.0,88293.0,0.01956312]
["bitfinex","BTCUSD",1745308390392,0.001,88294.0,88293.0,0.24508164]
["bitfinex","BTCUSD",1745308390592,0.001,88294.0,88293.0,0.24608164]
["bitfinex","BTCUSD",1745308390811,0.002,88294.0,88293.0,0.24608164]
["bitfinex","BTCUSD",1745308390990,0.002,88294.0,88293.0,0.25377167]
["bitfinex","BTCUSD",1745308391316,0.001,88296.0,88295.0,0.2265117]
["bitfinex","BTCUSD",1745308391594,0.003,88296.0,88295.0,0.2265117]
["bitfinex","BTCUSD",1745308391789,0.003,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745308391988,0.003,88296.0,88295.0,0.23420342]
["bitfinex","BTCUSD",1745308392417,0.002,88296.0,88295.0,0.00769003]
["bitfinex","BTCUSD",1745308392618,0.002,88296.0,88295.0,0.23420342]
["bitfinex","BTCUSD",1745308393497,0.001,88296.0,88295.0,0.23420342]
["bitfinex","BTCUSD",1745308394523,0.002,88296.0,88295.0,0.23520342]
["bitfinex","BTCUSD",1745308395100,0.01132528,88298.0,88296.0,0.2265108]
["bitfinex","BTCUSD",1745308395527,0.2378313,88298.0,88296.0,0.2265108]
["bitfinex","BTCUSD",1745308395772,0.2378313,88298.0,88297.0,0.00769003]
["bitfinex","BTCUSD",1745308396179,0.2388313,88298.0,88297.0,0.00769003]
["bitfinex","BTCUSD",1745308396635,0.2388313,88298.0,88296.0,0.001]
["bitfinex","BTCUSD",1745308396890,0.2378313,88298.0,88297.0,0.00769003]
["bitfinex","BTCUSD",1745308397089,0.2265121,88296.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1745308397232,0.2255121,88296.0,88294.0,0.23784126]
["bitfinex","BTCUSD",1745308397437,0.01132554,88296.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308397915,0.23683851,88296.0,88293.0,0.02988904]
["bitfinex","BTCUSD",1745308398673,0.23683851,88296.0,88293.0,0.25640618]
["bitfinex","BTCUSD",1745308398838,0.22651438,88295.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308399038,0.22651595,88294.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308399487,0.22651438,88295.0,88293.0,0.24508164]
["bitfinex","BTCUSD",1745308399699,0.22651438,88295.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308399943,0.22651438,88295.0,88293.0,0.01956312]
["bitfinex","BTCUSD",1745308399944,0.22651595,88294.0,88293.0,0.01956312]
["bitfinex","BTCUSD",1745308400322,0.22651595,88294.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308400634,0.22751595,88294.0,88293.0,0.01956312]
["bitfinex","BTCUSD",1745308401211,0.34127189,88294.0,88293.0,0.01956312]
["bitfinex","BTCUSD",1745308401438,0.34027189,88294.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308401642,0.34127189,88294.0,88293.0,0.01956312]
["bitfinex","BTCUSD",1745308402965,0.33327189,88294.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308403142,0.33627189,88294.0,88293.0,0.01956312]
["bitfinex","BTCUSD",1745308403511,0.33327189,88294.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308403729,0.33527189,88294.0,88293.0,0.01956312]
["bitfinex","BTCUSD",1745308403907,0.33627189,88294.0,88293.0,0.01956312]
["bitfinex","BTCUSD",1745308404110,0.33627189,88294.0,88293.0,0.01856312]
["bitfinex","BTCUSD",1745308404309,0.33727189,88294.0,88293.0,0.01956312]
["bitfinex","BTCUSD",1745308404713,0.33827189,88294.0,88293.0,0.01956312]
["bitfinex","BTCUSD",1745308405959,0.33827189,88294.0,88293.0,0.00145599]
["bitfinex","BTCUSD",1745308411624,0.23785851,88288.0,88284.0,0.07270123]
["bitfinex","BTCUSD",1745308411826,0.01132643,88289.0,88286.0,0.22653468]
["bitfinex","BTCUSD",1745308412176,0.01132643,88289.0,88287.0,0.00779889]
["bitfinex","BTCUSD",1745308412417,0.01132643,88289.0,88287.0,0.23433162]
["bitfinex","BTCUSD",1745308412574,0.23785665,88289.0,88287.0,0.00779889]
["bitfinex","BTCUSD",1745308412971,0.23885665,88289.0,88287.0,0.00779889]
["bitfinex","BTCUSD",1745308413199,0.22653199,88288.0,88286.0,0.001]
["bitfinex","BTCUSD",1745308413823,0.22653199,88288.0,88285.0,0.22653748]
["bitfinex","BTCUSD",1745308414064,0.22653199,88288.0,88287.0,0.001]
["bitfinex","BTCUSD",1745308414235,0.23785855,88288.0,88285.0,0.22653748]
["bitfinex","BTCUSD",1745308414575,0.23785855,88288.0,88286.0,0.001]
["bitfinex","BTCUSD",1745308414766,0.23885855,88288.0,88286.0,0.001]
["bitfinex","BTCUSD",1745308415148,0.01232656,88288.0,88286.0,0.001]
["bitfinex","BTCUSD",1745308415570,0.001,88288.0,88286.0,0.001]
["bitfinex","BTCUSD",1745308415802,0.23785842,88288.0,88285.0,0.22653748]
["bitfinex","BTCUSD",1745308416280,0.2378612,88287.0,88284.0,0.0166705]
["bitfinex","BTCUSD",1745308416425,0.01132669,88287.0,88285.0,0.22653885]
["bitfinex","BTCUSD",1745308417698,0.01332669,88287.0,88285.0,0.22653885]
["bitfinex","BTCUSD",1745308418262,0.002,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745308418505,0.002,88287.0,88285.0,0.22653885]
["bitfinex","BTCUSD",1745308419341,0.002,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745308419950,0.22853589,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745308420128,0.23986258,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745308420331,0.22653721,88286.0,88283.0,0.25318285]
["bitfinex","BTCUSD",1745308420533,0.23786258,88287.0,88283.0,0.25318285]
["bitfinex","BTCUSD",1745308420746,0.01132682,88286.0,88283.0,0.25318324]
["bitfinex","BTCUSD",1745308420937,0.01132682,88286.0,88284.0,0.00782453]
["bitfinex","BTCUSD",1745308422394,0.01132682,88286.0,88284.0,0.00882453]
["bitfinex","BTCUSD",1745308422556,0.01232669,88287.0,88284.0,0.00882453]
["bitfinex","BTCUSD",1745308422777,0.01132669,88287.0,88284.0,0.00882453]
["bitfinex","BTCUSD",1745308422979,0.001,88286.0,88284.0,0.00882453]
["bitfinex","BTCUSD",1745308423172,0.00532669,88287.0,88284.0,0.23536561]
["bitfinex","BTCUSD",1745308423542,0.001,88286.0,88284.0,0.23536561]
["bitfinex","BTCUSD",1745308424471,0.001,88286.0,88284.0,0.23436561]
["bitfinex","BTCUSD",1745308424668,0.001,88286.0,88284.0,0.23536561]
["bitfinex","BTCUSD",1745308425338,0.001,88286.0,88284.0,0.23436561]
["bitfinex","BTCUSD",1745308425473,0.001,88286.0,88284.0,0.23536561]
["bitfinex","BTCUSD",1745308425677,0.001,88286.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1745308426076,0.001,88286.0,88285.0,0.23436357]
["bitfinex","BTCUSD",1745308426845,0.23785298,88290.0,88287.0,0.22653321]
["bitfinex","BTCUSD",1745308427044,0.11375594,88290.0,88287.0,0.2378599]
["bitfinex","BTCUSD",1745308427180,0.12508225,88290.0,88287.0,0.22653321]
["bitfinex","BTCUSD",1745308427380,0.12508225,88290.0,88288.0,0.00782453]
["bitfinex","BTCUSD",1745308427798,0.11375594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308428004,0.11375594,88290.0,88289.0,0.00782453]
["bitfinex","BTCUSD",1745308428439,0.22652916,88289.0,88285.0,0.22753904]
["bitfinex","BTCUSD",1745308428759,0.35160877,88290.0,88286.0,0.22653531]
["bitfinex","BTCUSD",1745308429101,0.11475594,88290.0,88287.0,0.001]
["bitfinex","BTCUSD",1745308429315,0.11375594,88290.0,88286.0,0.22653531]
["bitfinex","BTCUSD",1745308429518,0.11375594,88290.0,88288.0,0.22652978]
["bitfinex","BTCUSD",1745308429887,0.001,88289.0,88288.0,0.22652978]
["bitfinex","BTCUSD",1745308430113,0.11375594,88290.0,88288.0,0.22652978]
["bitfinex","BTCUSD",1745308430317,0.11475594,88290.0,88288.0,0.22652978]
["bitfinex","BTCUSD",1745308430433,0.11375594,88290.0,88288.0,0.22652978]
["bitfinex","BTCUSD",1745308430834,0.11475594,88290.0,88288.0,0.22752978]
["bitfinex","BTCUSD",1745308431618,0.10775594,88290.0,88288.0,0.22752978]
["bitfinex","BTCUSD",1745308432393,0.10775594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308432797,0.10775594,88290.0,88288.0,0.001]
["bitfinex","BTCUSD",1745308433157,0.10775594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308434647,0.10775594,88290.0,88288.0,0.001]
["bitfinex","BTCUSD",1745308434857,0.10775594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308434997,0.10675594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308435203,9.789e-05,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745308435795,9.789e-05,88294.0,88293.0,0.23436047]
["bitfinex","BTCUSD",1745308436554,0.00209789,88294.0,88293.0,0.23536047]
["bitfinex","BTCUSD",1745308437894,0.00309789,88294.0,88293.0,0.23536047]
["bitfinex","BTCUSD",1745308439324,0.34319771,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745308439523,0.45701041,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745308439951,0.45701041,88296.0,88295.0,0.23435534]
["bitfinex","BTCUSD",1745308440248,0.68352123,88296.0,88295.0,0.00784195]
["bitfinex","BTCUSD",1745308440622,0.22651595,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1745308440970,0.22651595,88294.0,88293.0,0.00884195]
["bitfinex","BTCUSD",1745308441184,0.23784831,88292.0,88289.0,0.22652787]
["bitfinex","BTCUSD",1745308441604,0.22652365,88291.0,88290.0,0.00784195]
["bitfinex","BTCUSD",1745308441810,0.23684831,88292.0,88290.0,0.23436805]
["bitfinex","BTCUSD",1745308442007,0.23784566,88293.0,88290.0,0.00784195]
["bitfinex","BTCUSD",1745308442212,0.23684566,88293.0,88290.0,0.00784195]
["bitfinex","BTCUSD",1745308442978,0.1250816,88295.0,88292.0,0.22651948]
["bitfinex","BTCUSD",1745308443258,0.23784388,88294.0,88290.0,0.00784195]
["bitfinex","BTCUSD",1745308443397,0.1250816,88295.0,88288.0,0.23785791]
["bitfinex","BTCUSD",1745308443615,0.35159737,88295.0,88292.0,0.22652014]
["bitfinex","BTCUSD",1745308444023,0.11375594,88295.0,88293.0,0.23438044]
["bitfinex","BTCUSD",1745308444647,0.11375594,88295.0,88293.0,0.00786413]
["bitfinex","BTCUSD",1745308444897,0.11375594,88295.0,88293.0,0.23438144]
["bitfinex","BTCUSD",1745308445075,0.11375594,88295.0,88293.0,0.00786413]
["bitfinex","BTCUSD",1745308445280,0.11375594,88295.0,88293.0,0.23438202]
["bitfinex","BTCUSD",1745308445485,0.11375594,88295.0,88293.0,0.23538221]
["bitfinex","BTCUSD",1745308445690,0.11675594,88295.0,88293.0,0.23538221]
["bitfinex","BTCUSD",1745308446095,0.11675594,88295.0,88294.0,0.22651595]
["bitfinex","BTCUSD",1745308446666,0.11675594,88295.0,88294.0,0.23438008]
["bitfinex","BTCUSD",1745308447108,0.11575594,88295.0,88294.0,0.23438008]
["bitfinex","BTCUSD",1745308447485,0.11475594,88295.0,88294.0,0.23438008]
["bitfinex","BTCUSD",1745308447808,0.11675594,88295.0,88294.0,0.23438008]
["bitfinex","BTCUSD",1745308450391,0.11675594,88295.0,88294.0,0.00786413]
["bitfinex","BTCUSD",1745308450923,0.01132605,88292.0,88289.0,0.22652726]
["bitfinex","BTCUSD",1745308451123,0.2378454,88293.0,88290.0,0.22652383]
["bitfinex","BTCUSD",1745308451805,0.01132592,88293.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745308452018,0.35458001,88296.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745308452219,0.45701041,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745308453612,0.45701041,88296.0,88294.0,0.22651595]
["bitfinex","BTCUSD",1745308453813,0.01132592,88293.0,88288.0,0.22653017]
["bitfinex","BTCUSD",1745308454016,0.01132605,88292.0,88290.0,0.22652486]
["bitfinex","BTCUSD",1745308454421,0.01332592,88293.0,88291.0,0.227522]
["bitfinex","BTCUSD",1745308454603,0.01332592,88293.0,88291.0,0.226522]
["bitfinex","BTCUSD",1745308454802,0.23984531,88293.0,88290.0,0.22652486]
["bitfinex","BTCUSD",1745308455004,0.003,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745308455200,0.22652878,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1745308455450,0.23785043,88291.0,88289.0,0.22652827]
["bitfinex","BTCUSD",1745308455650,0.01132643,88289.0,88283.0,0.01531358]
["bitfinex","BTCUSD",1745308455825,0.01132643,88289.0,88283.0,0.02664078]
["bitfinex","BTCUSD",1745308456037,0.01132643,88289.0,88283.0,0.01523161]
["bitfinex","BTCUSD",1745308456356,0.11375594,88290.0,88287.0,0.2265336]
["bitfinex","BTCUSD",1745308456971,0.11275594,88290.0,88287.0,0.2265336]
["bitfinex","BTCUSD",1745308457268,0.11275594,88290.0,88288.0,0.22652937]
["bitfinex","BTCUSD",1745308457923,0.11475594,88290.0,88288.0,0.22652937]
["bitfinex","BTCUSD",1745308458129,0.11475594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308458339,0.11275594,88290.0,88288.0,0.22652937]
["bitfinex","BTCUSD",1745308459421,0.11275594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308459832,0.10575594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308460037,0.10775594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308460262,0.10575594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308460462,0.10875594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308460663,0.10875594,88290.0,88288.0,0.22652937]
["bitfinex","BTCUSD",1745308460902,0.10975594,88290.0,88288.0,0.22652937]
["bitfinex","BTCUSD",1745308461508,0.10875594,88290.0,88288.0,0.22652937]
["bitfinex","BTCUSD",1745308461917,0.10575594,88290.0,88288.0,0.22652937]
["bitfinex","BTCUSD",1745308462425,0.10575594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308463221,0.10775594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308463425,0.10575594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308463577,0.10675594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308463784,0.10875594,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308465965,0.003,88290.0,88289.0,0.2343996]
["bitfinex","BTCUSD",1745308467471,0.01132579,88294.0,88292.0,0.22652033]
["bitfinex","BTCUSD",1745308467700,0.12508173,88294.0,88292.0,0.22652033]
["bitfinex","BTCUSD",1745308467900,0.12508173,88294.0,88293.0,0.00787082]
["bitfinex","BTCUSD",1745308468052,0.11375594,88294.0,88293.0,0.00787082]
["bitfinex","BTCUSD",1745308468254,0.45695365,88294.0,88293.0,0.00787082]
["bitfinex","BTCUSD",1745308468486,0.46827944,88294.0,88291.0,0.2265226]
["bitfinex","BTCUSD",1745308468654,0.46827944,88294.0,88293.0,0.00787082]
["bitfinex","BTCUSD",1745308468885,0.46827944,88294.0,88292.0,0.22651869]
["bitfinex","BTCUSD",1745308468886,0.45695365,88294.0,88292.0,0.22651869]
["bitfinex","BTCUSD",1745308469084,0.45695365,88294.0,88293.0,0.00787082]
["bitfinex","BTCUSD",1745308469475,0.69579539,88294.0,88291.0,0.2265226]
["bitfinex","BTCUSD",1745308469676,0.69779539,88294.0,88293.0,0.00787082]
["bitfinex","BTCUSD",1745308470022,0.69579539,88294.0,88291.0,0.2265226]
["bitfinex","BTCUSD",1745308470331,0.69679539,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1745308470508,0.69779539,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1745308470888,0.69679539,88294.0,88293.0,0.00887082]
["bitfinex","BTCUSD",1745308471102,0.69479539,88294.0,88293.0,0.00787082]
["bitfinex","BTCUSD",1745308471331,0.69579539,88294.0,88291.0,0.001]
["bitfinex","BTCUSD",1745308471530,0.69579539,88294.0,88293.0,0.00787082]
["bitfinex","BTCUSD",1745308471695,0.22652108,88292.0,88291.0,0.001]
["bitfinex","BTCUSD",1745308472935,0.22652108,88292.0,88290.0,0.22652532]
["bitfinex","BTCUSD",1745308473135,0.23784482,88293.0,88290.0,0.22652532]
["bitfinex","BTCUSD",1745308473312,0.23684482,88293.0,88290.0,0.22652532]
["bitfinex","BTCUSD",1745308473661,0.22652204,88292.0,88290.0,0.22652532]
["bitfinex","BTCUSD",1745308473967,0.002,88292.0,88291.0,0.22752301]
["bitfinex","BTCUSD",1745308474341,0.23684498,88293.0,88291.0,0.22652301]
["bitfinex","BTCUSD",1745308474730,0.23884498,88293.0,88291.0,0.22652301]
["bitfinex","BTCUSD",1745308474928,0.002,88293.0,88291.0,0.22652301]
["bitfinex","BTCUSD",1745308475732,0.01132643,88289.0,88281.0,0.01172746]
["bitfinex","BTCUSD",1745308475931,0.001,88292.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1745308476114,0.001,88292.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745308476270,0.002,88292.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745308476469,0.2378528,88290.0,88287.0,0.22653209]
["bitfinex","BTCUSD",1745308476697,0.01232592,88293.0,88290.0,0.22652383]
["bitfinex","BTCUSD",1745308477030,0.69479666,88294.0,88291.0,0.22652144]
["bitfinex","BTCUSD",1745308477150,0.01132631,88290.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745308477351,0.23785236,88291.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745308477590,0.23784983,88291.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745308477794,0.001,88292.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745308478275,0.01132643,88289.0,88281.0,0.01172746]
["bitfinex","BTCUSD",1745308478478,0.01132643,88289.0,88287.0,0.22653341]
["bitfinex","BTCUSD",1745308478684,0.23784986,88291.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745308478911,0.23785021,88291.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745308479865,0.23985005,88291.0,88288.0,0.22753135]
["bitfinex","BTCUSD",1745308480069,0.01132631,88290.0,88286.0,0.06971921]
["bitfinex","BTCUSD",1745308480274,0.01132631,88290.0,88288.0,0.22653041]
["bitfinex","BTCUSD",1745308480590,0.01132631,88290.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745308480995,0.01132618,88291.0,88287.0,0.00786631]
["bitfinex","BTCUSD",1745308481270,0.01132618,88291.0,88287.0,0.23439766]
["bitfinex","BTCUSD",1745308481475,0.002,88290.0,88288.0,0.001]
["bitfinex","BTCUSD",1745308481679,0.002,88290.0,88288.0,0.00886631]
["bitfinex","BTCUSD",1745308481851,0.002,88290.0,88288.0,0.001]
["bitfinex","BTCUSD",1745308482053,0.002,88290.0,88289.0,0.00786631]
["bitfinex","BTCUSD",1745308482587,0.01332631,88290.0,88289.0,0.00655525]
["bitfinex","BTCUSD",1745308482818,0.002,88290.0,88289.0,0.00655525]
["bitfinex","BTCUSD",1745308483116,0.01132618,88291.0,88289.0,0.00655525]
["bitfinex","BTCUSD",1745308483288,0.23785035,88291.0,88287.0,0.22653297]
["bitfinex","BTCUSD",1745308483619,0.46827944,88294.0,88290.0,0.22652387]
["bitfinex","BTCUSD",1745308483779,0.22652365,88291.0,88288.0,0.00655525]
["bitfinex","BTCUSD",1745308483995,0.003,88290.0,88287.0,0.22653297]
["bitfinex","BTCUSD",1745308484195,0.003,88290.0,88289.0,0.23308403]
["bitfinex","BTCUSD",1745308484375,0.01132631,88290.0,88287.0,0.22653297]
["bitfinex","BTCUSD",1745308484580,0.23785268,88290.0,88288.0,0.00655525]
["bitfinex","BTCUSD",1745308484800,0.23785268,88290.0,88285.0,0.2265376]
["bitfinex","BTCUSD",1745308484801,0.01132656,88288.0,88285.0,0.2265376]
["bitfinex","BTCUSD",1745308485096,0.23785268,88290.0,88286.0,0.22653427]
["bitfinex","BTCUSD",1745308485443,0.69479796,88294.0,88287.0,0.22653377]
["bitfinex","BTCUSD",1745308485636,0.01132631,88290.0,88285.0,0.22653739]
["bitfinex","BTCUSD",1745308485882,0.01132643,88289.0,88285.0,0.22653739]
["bitfinex","BTCUSD",1745308486263,0.23785351,88290.0,88286.0,0.22653588]
["bitfinex","BTCUSD",1745308486511,0.23785536,88289.0,88285.0,0.22653739]
["bitfinex","BTCUSD",1745308487534,0.003,88290.0,88287.0,0.2265336]
["bitfinex","BTCUSD",1745308487751,0.01132605,88292.0,88287.0,0.23786029]
["bitfinex","BTCUSD",1745308487985,0.003,88289.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745308488379,0.01132605,88292.0,88289.0,0.22652862]
["bitfinex","BTCUSD",1745308489113,0.23784452,88293.0,88289.0,0.22652862]
["bitfinex","BTCUSD",1745308489709,0.002,88290.0,88289.0,0.22652862]
["bitfinex","BTCUSD",1745308489916,0.01132605,88292.0,88289.0,0.23308387]
["bitfinex","BTCUSD",1745308490853,0.22652376,88291.0,88289.0,0.00655525]
["bitfinex","BTCUSD",1745308491260,0.23784848,88292.0,88289.0,0.23308305]
["bitfinex","BTCUSD",1745308491537,0.003,88290.0,88289.0,0.23308305]
["bitfinex","BTCUSD",1745308491696,0.23784848,88292.0,88289.0,0.23308305]
["bitfinex","BTCUSD",1745308492907,0.01432605,88292.0,88290.0,0.22652619]
["bitfinex","BTCUSD",1745308493331,0.24084748,88292.0,88291.0,0.00655525]
["bitfinex","BTCUSD",1745308493531,0.24084748,88292.0,88289.0,0.2265278]
["bitfinex","BTCUSD",1745308493706,0.23784748,88292.0,88291.0,0.00656187]
["bitfinex","BTCUSD",1745308493939,0.23784748,88292.0,88289.0,0.2265278]
["bitfinex","BTCUSD",1745308493940,0.24084748,88292.0,88289.0,0.2265278]
["bitfinex","BTCUSD",1745308494139,0.23785035,88291.0,88288.0,0.22653098]
["bitfinex","BTCUSD",1745308494379,0.01132618,88291.0,88288.0,0.22653098]
["bitfinex","BTCUSD",1745308494621,0.01132618,88291.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745308495608,0.24084748,88292.0,88285.0,0.22653795]
["bitfinex","BTCUSD",1745308495806,0.01432605,88292.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745308496098,0.01132605,88292.0,88288.0,0.22652884]
["bitfinex","BTCUSD",1745308496274,0.34319771,88294.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745308496477,0.34319771,88294.0,88293.0,0.00656187]
["bitfinex","BTCUSD",1745308496805,0.34319771,88294.0,88293.0,0.23308039]
["bitfinex","BTCUSD",1745308497102,0.34319771,88294.0,88293.0,0.00656187]
["bitfinex","BTCUSD",1745308497307,0.34319771,88294.0,88291.0,0.22652343]
["bitfinex","BTCUSD",1745308497450,0.34619771,88294.0,88293.0,0.23308039]
["bitfinex","BTCUSD",1745308497881,0.34619771,88294.0,88293.0,0.00656187]
["bitfinex","BTCUSD",1745308498080,0.34619771,88294.0,88291.0,0.22652312]
["bitfinex","BTCUSD",1745308498282,0.34319771,88294.0,88293.0,0.00656187]
["bitfinex","BTCUSD",1745308498484,0.34319771,88294.0,88291.0,0.22652312]
["bitfinex","BTCUSD",1745308498684,0.34319771,88294.0,88292.0,0.00656187]
["bitfinex","BTCUSD",1745308498939,0.34419771,88294.0,88292.0,0.00656187]
["bitfinex","BTCUSD",1745308499333,0.34319771,88294.0,88292.0,0.00656187]
["bitfinex","BTCUSD",1745308499768,0.34719771,88294.0,88292.0,0.00656187]
["bitfinex","BTCUSD",1745308499955,0.34419771,88294.0,88292.0,0.00656187]
["bitfinex","BTCUSD",1745308500277,0.34719771,88294.0,88292.0,0.00656187]
["bitfinex","BTCUSD",1745308500915,0.34619771,88294.0,88292.0,0.00656187]
["bitfinex","BTCUSD",1745308501237,0.3585235,88294.0,88290.0,0.22652417]
["bitfinex","BTCUSD",1745308501464,0.58503945,88294.0,88290.0,0.23785048]
["bitfinex","BTCUSD",1745308501655,0.58503945,88294.0,88291.0,0.00656187]
["bitfinex","BTCUSD",1745308501852,0.34719771,88294.0,88290.0,0.23785048]
["bitfinex","BTCUSD",1745308502101,0.58404038,88294.0,88291.0,0.00656187]
["bitfinex","BTCUSD",1745308502333,0.58404038,88294.0,88290.0,0.22652417]
["bitfinex","BTCUSD",1745308502495,0.58404038,88294.0,88292.0,0.00656187]
["bitfinex","BTCUSD",1745308502691,0.58104038,88294.0,88290.0,0.22652417]
["bitfinex","BTCUSD",1745308502958,0.01132592,88293.0,88291.0,0.00656187]
["bitfinex","BTCUSD",1745308503117,0.01132592,88293.0,88290.0,0.22652544]
["bitfinex","BTCUSD",1745308503296,0.23784464,88293.0,88292.0,0.00656187]
["bitfinex","BTCUSD",1745308503494,0.01132605,88292.0,88289.0,0.22652834]
["bitfinex","BTCUSD",1745308503927,0.01132605,88292.0,88290.0,0.00656187]
["bitfinex","BTCUSD",1745308503928,0.23784912,88292.0,88290.0,0.00656187]
["bitfinex","BTCUSD",1745308504137,0.01132592,88293.0,88290.0,0.22652495]
["bitfinex","BTCUSD",1745308504314,0.01432592,88293.0,88291.0,0.00656187]
["bitfinex","BTCUSD",1745308504510,0.003,88293.0,88291.0,0.22652362]
["bitfinex","BTCUSD",1745308504713,0.58104038,88294.0,88292.0,0.00656187]
["bitfinex","BTCUSD",1745308505708,0.22651852,88293.0,88292.0,0.00656187]
["bitfinex","BTCUSD",1745308505972,0.22651852,88293.0,88290.0,0.22652495]
["bitfinex","BTCUSD",1745308505973,0.003,88292.0,88290.0,0.22652495]
["bitfinex","BTCUSD",1745308506386,0.01132592,88293.0,88291.0,0.22652327]
["bitfinex","BTCUSD",1745308506843,0.23784551,88293.0,88290.0,0.22652495]
["bitfinex","BTCUSD",1745308507143,0.003,88292.0,88290.0,0.22652495]
["bitfinex","BTCUSD",1745308507548,0.23884551,88293.0,88290.0,0.22652495]
["bitfinex","BTCUSD",1745308508005,0.24084551,88293.0,88290.0,0.22652495]
["bitfinex","BTCUSD",1745308509186,0.34319771,88294.0,88291.0,0.22652362]
["bitfinex","BTCUSD",1745308509590,0.003,88292.0,88291.0,0.22652362]
["bitfinex","BTCUSD",1745308509987,0.58104039,88294.0,88291.0,0.22652362]
["bitfinex","BTCUSD",1745308510329,0.003,88293.0,88291.0,0.22652362]
["bitfinex","BTCUSD",1745308510492,0.58104039,88294.0,88291.0,0.22652362]
["bitfinex","BTCUSD",1745308510801,0.58204039,88294.0,88291.0,0.22652362]
["bitfinex","BTCUSD",1745308511010,0.003,88292.0,88291.0,0.22652362]
["bitfinex","BTCUSD",1745308511211,0.58104039,88294.0,88291.0,0.22652362]
["bitfinex","BTCUSD",1745308511415,0.23884516,88293.0,88291.0,0.22652312]
["bitfinex","BTCUSD",1745308511646,0.01232592,88293.0,88291.0,0.22652312]
["bitfinex","BTCUSD",1745308511767,0.001,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745308511968,0.58104039,88294.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745308512417,0.34319771,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745308512618,0.003,88293.0,88292.0,0.22652047]
["bitfinex","BTCUSD",1745308512795,0.34319771,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745308513229,0.34619771,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745308513452,0.34319771,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745308514223,0.34319771,88294.0,88293.0,0.23359015]
["bitfinex","BTCUSD",1745308514428,0.34719771,88294.0,88293.0,0.23359015]
["bitfinex","BTCUSD",1745308520533,0.004,88294.0,88293.0,0.27909015]
["bitfinex","BTCUSD",1745308521121,0.004,88294.0,88293.0,0.73384609]
["bitfinex","BTCUSD",1745308521310,0.003,88294.0,88293.0,0.78084609]
["bitfinex","BTCUSD",1745308521954,5.676e-05,88296.0,88295.0,0.56651339]
["bitfinex","BTCUSD",1745308522161,5.676e-05,88296.0,88295.0,0.61201339]
["bitfinex","BTCUSD",1745308522332,5.676e-05,88296.0,88295.0,0.61908502]
["bitfinex","BTCUSD",1745308523589,0.00205676,88296.0,88295.0,0.61908502]
["bitfinex","BTCUSD",1745308524399,0.00205676,88296.0,88295.0,0.61201339]
["bitfinex","BTCUSD",1745308524599,0.00205676,88296.0,88295.0,0.61301339]
["bitfinex","BTCUSD",1745308526003,0.00205676,88296.0,88295.0,0.61951002]
["bitfinex","BTCUSD",1745308528959,0.00201676,88296.0,88295.0,0.61951002]
["bitfinex","BTCUSD",1745308530461,0.00201676,88296.0,88295.0,0.73326596]
["bitfinex","BTCUSD",1745308531627,0.00201676,88296.0,88295.0,0.73426596]
["bitfinex","BTCUSD",1745308531884,1e-08,88296.0,88295.0,0.76513666]
["bitfinex","BTCUSD",1745308532093,1e-08,88296.0,88295.0,0.79620743]
["bitfinex","BTCUSD",1745308532331,0.00029315,88303.0,88302.0,0.27319543]
["bitfinex","BTCUSD",1745308532604,0.00033871,88303.0,88302.0,0.46432207]
["bitfinex","BTCUSD",1745308532830,0.00033871,88303.0,88302.0,0.47064791]
["bitfinex","BTCUSD",1745308533792,0.00133871,88303.0,88302.0,0.47464791]
["bitfinex","BTCUSD",1745308538419,0.0008454,88326.0,88325.0,0.22643645]
["bitfinex","BTCUSD",1745308538636,0.00089097,88326.0,88325.0,0.22870054]
["bitfinex","BTCUSD",1745308538837,0.00089097,88326.0,88325.0,0.23493859]
["bitfinex","BTCUSD",1745308539800,0.00189097,88326.0,88325.0,0.23493859]
["bitfinex","BTCUSD",1745308540011,0.00389097,88326.0,88325.0,0.23593859]
["bitfinex","BTCUSD",1745308541496,0.00389097,88326.0,88325.0,0.2479568]
["bitfinex","BTCUSD",1745308550358,0.00389097,88326.0,88325.0,0.24905818]
["bitfinex","BTCUSD",1745308556895,0.00389097,88326.0,88325.0,0.23159684]
["bitfinex","BTCUSD",1745308557088,0.00389097,88326.0,88325.0,0.22643645]
["bitfinex","BTCUSD",1745308558293,0.00389097,88326.0,88325.0,0.24048327]
["bitfinex","BTCUSD",1745308561904,0.00389097,88326.0,88325.0,0.24048327]
["bitfinex","BTCUSD",1745308570118,0.00389097,88326.0,88325.0,0.24044327]
["bitfinex","BTCUSD",1745308575398,0.00389097,88326.0,88325.0,0.24751156]
["bitfinex","BTCUSD",1745308577487,0.00389097,88326.0,88325.0,0.24044327]
["bitfinex","BTCUSD",1745308583677,0.00389097,88326.0,88325.0,0.58044327]
["bitfinex","BTCUSD",1745308588858,0.00389097,88326.0,88325.0,0.69419921]
["bitfinex","BTCUSD",1745308590001,0.00389097,88326.0,88325.0,0.74179921]
["bitfinex","BTCUSD",1745308590226,0.002,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1745308590455,0.002,88350.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745308590655,0.002,88350.0,88349.0,0.22863838]
["bitfinex","BTCUSD",1745308591236,0.002,88350.0,88349.0,0.22637494]
["bitfinex","BTCUSD",1745308591370,0.002,88350.0,88349.0,0.56637494]
["bitfinex","BTCUSD",1745308591595,0.005,88350.0,88349.0,0.56737494]
["bitfinex","BTCUSD",1745308591796,0.002,88350.0,88349.0,0.56637494]
["bitfinex","BTCUSD",1745308592229,0.005,88350.0,88349.0,0.59824564]
["bitfinex","BTCUSD",1745308592600,0.005,88350.0,88349.0,0.71200158]
["bitfinex","BTCUSD",1745308592867,0.005,88350.0,88349.0,0.68113088]
["bitfinex","BTCUSD",1745308593700,0.002,88350.0,88349.0,0.68113088]
["bitfinex","BTCUSD",1745308593895,0.004,88350.0,88349.0,0.68113088]
["bitfinex","BTCUSD",1745308594112,0.002,88350.0,88349.0,0.68113088]
["bitfinex","BTCUSD",1745308594308,0.0493,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745308594309,0.0473454,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745308595537,0.04780144,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745308595721,0.05180144,88370.0,88369.0,0.22732371]
["bitfinex","BTCUSD",1745308596746,0.05380144,88370.0,88369.0,0.22732371]
["bitfinex","BTCUSD",1745308602002,0.00645604,88370.0,88369.0,0.22732371]
["bitfinex","BTCUSD",1745308602806,0.00445604,88370.0,88369.0,0.22732371]
["bitfinex","BTCUSD",1745308603222,0.00545604,88370.0,88369.0,0.22732371]
["bitfinex","BTCUSD",1745308603572,0.00545604,88370.0,88369.0,0.22958675]
["bitfinex","BTCUSD",1745308603745,0.00545604,88370.0,88369.0,0.22732371]
["bitfinex","BTCUSD",1745308603942,0.00145604,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1745308604343,0.00545604,88370.0,88369.0,0.22958668]
["bitfinex","BTCUSD",1745308604548,0.00545604,88370.0,88369.0,0.56958669]
["bitfinex","BTCUSD",1745308604749,0.00545604,88370.0,88369.0,0.56732371]
["bitfinex","BTCUSD",1745308605882,0.00545604,88370.0,88369.0,0.61262371]
["bitfinex","BTCUSD",1745308606669,0.00445604,88370.0,88369.0,0.61262371]
["bitfinex","BTCUSD",1745308607064,0.33745375,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745308607454,0.01131426,88384.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745308607630,0.33759047,88386.0,88384.0,0.2262853]
["bitfinex","BTCUSD",1745308608596,0.34259047,88386.0,88385.0,0.001]
["bitfinex","BTCUSD",1745308608801,0.33959047,88386.0,88384.0,0.2262853]
["bitfinex","BTCUSD",1745308609004,0.00213672,88386.0,88384.0,0.2262853]
["bitfinex","BTCUSD",1745308609426,0.00013672,88386.0,88384.0,0.2262853]
["bitfinex","BTCUSD",1745308609862,0.00213672,88386.0,88384.0,0.2262853]
["bitfinex","BTCUSD",1745308610220,0.00713672,88386.0,88384.0,0.2272853]
["bitfinex","BTCUSD",1745308610489,0.00713672,88386.0,88385.0,0.00706422]
["bitfinex","BTCUSD",1745308611121,0.2334169,88386.0,88385.0,0.00706422]
["bitfinex","BTCUSD",1745308611370,0.00713672,88386.0,88385.0,0.00706422]
["bitfinex","BTCUSD",1745308611574,0.00013672,88386.0,88385.0,0.00706422]
["bitfinex","BTCUSD",1745308611909,0.00713672,88386.0,88385.0,0.00806422]
["bitfinex","BTCUSD",1745308612248,0.00513672,88386.0,88385.0,0.00806422]
["bitfinex","BTCUSD",1745308612448,0.00513672,88386.0,88385.0,0.001]
["bitfinex","BTCUSD",1745308612653,0.00713672,88386.0,88385.0,0.001]
["bitfinex","BTCUSD",1745308614763,0.00713672,88386.0,88385.0,0.00806438]
["bitfinex","BTCUSD",1745308618967,0.2809169,88386.0,88385.0,0.00806438]
["bitfinex","BTCUSD",1745308619508,0.05463672,88386.0,88385.0,0.00806438]
["bitfinex","BTCUSD",1745308619660,0.05463672,88386.0,88385.0,0.001]
["bitfinex","BTCUSD",1745308621943,0.2809169,88386.0,88385.0,0.001]
["bitfinex","BTCUSD",1745308622315,0.2809169,88386.0,88385.0,0.00806463]
["bitfinex","BTCUSD",1745308622478,0.05463672,88386.0,88385.0,0.00806463]
["bitfinex","BTCUSD",1745308622925,0.2809169,88386.0,88385.0,0.00806463]
["bitfinex","BTCUSD",1745308623325,0.05463672,88386.0,88385.0,0.00806463]
["bitfinex","BTCUSD",1745308623983,0.04463672,88386.0,88385.0,0.00806463]
["bitfinex","BTCUSD",1745308624179,0.04463672,88386.0,88385.0,0.23434737]
["bitfinex","BTCUSD",1745308627139,0.01131336,88391.0,88387.0,0.22627663]
["bitfinex","BTCUSD",1745308627339,0.38395375,88392.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745308627766,0.33745375,88392.0,88391.0,0.23333201]
["bitfinex","BTCUSD",1745308628701,0.33945375,88392.0,88391.0,0.2504728]
["bitfinex","BTCUSD",1745308628902,0.33745375,88392.0,88391.0,0.2504728]
["bitfinex","BTCUSD",1745308637534,0.33745375,88392.0,88391.0,0.24340817]
["bitfinex","BTCUSD",1745308642825,0.56371857,88392.0,88389.0,0.22627158]
["bitfinex","BTCUSD",1745308643059,0.57503181,88392.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1745308643272,0.57503181,88392.0,88389.0,0.22627104]
["bitfinex","BTCUSD",1745308643476,0.5637188,88392.0,88390.0,0.22626815]
["bitfinex","BTCUSD",1745308643877,0.33745375,88392.0,88390.0,0.22626815]
["bitfinex","BTCUSD",1745308644343,0.22626834,88391.0,88387.0,0.22627512]
["bitfinex","BTCUSD",1745308644572,0.34876699,88392.0,88385.0,0.22628265]
["bitfinex","BTCUSD",1745308644749,0.57503251,88392.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745308644927,0.33945375,88392.0,88390.0,0.22626987]
["bitfinex","BTCUSD",1745308645167,0.33745375,88392.0,88390.0,0.22626987]
["bitfinex","BTCUSD",1745308645726,0.002,88391.0,88390.0,0.22626987]
["bitfinex","BTCUSD",1745308646349,0.33745375,88392.0,88390.0,0.22626987]
["bitfinex","BTCUSD",1745308647763,0.35076699,88392.0,88390.0,0.22626907]
["bitfinex","BTCUSD",1745308647964,0.57703312,88392.0,88389.0,0.22627235]
["bitfinex","BTCUSD",1745308648172,0.35076699,88392.0,88390.0,0.22626832]
["bitfinex","BTCUSD",1745308648500,0.33745375,88392.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745308649070,0.34045375,88392.0,88390.0,0.22626832]
["bitfinex","BTCUSD",1745308649229,0.34045375,88392.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745308649463,0.22626742,88391.0,88384.0,0.01730726]
["bitfinex","BTCUSD",1745308649775,0.11375594,88390.0,88387.0,0.2262765]
["bitfinex","BTCUSD",1745308649935,0.11375594,88390.0,88388.0,0.22627282]
["bitfinex","BTCUSD",1745308650139,0.33745375,88389.0,88388.0,0.22627282]
["bitfinex","BTCUSD",1745308650476,0.45120969,88389.0,88388.0,0.22627282]
["bitfinex","BTCUSD",1745308652087,0.33945375,88389.0,88388.0,0.22627282]
["bitfinex","BTCUSD",1745308652287,0.34045375,88389.0,88388.0,0.22627282]
["bitfinex","BTCUSD",1745308655797,0.34045375,88389.0,88388.0,0.23333643]
["bitfinex","BTCUSD",1745308658739,0.34045375,88389.0,88388.0,0.00706361]
["bitfinex","BTCUSD",1745308658944,0.34045375,88389.0,88388.0,0.23333866]
["bitfinex","BTCUSD",1745308659233,0.34045375,88389.0,88388.0,0.00706361]
["bitfinex","BTCUSD",1745308660265,0.35176737,88389.0,88386.0,0.22627894]
["bitfinex","BTCUSD",1745308660481,0.34045375,88389.0,88387.0,0.22627688]
["bitfinex","BTCUSD",1745308661041,0.34045375,88389.0,88384.0,0.01732215]
["bitfinex","BTCUSD",1745308661239,0.33945375,88389.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308661487,0.33745375,88389.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308661724,0.33945375,88389.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308662147,0.33745375,88389.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308662423,0.34045375,88389.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308663643,0.33845375,88389.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308664160,0.34045375,88389.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308665537,0.34045375,88389.0,88388.0,0.22627505]
["bitfinex","BTCUSD",1745308666163,0.46552331,88389.0,88386.0,0.22627734]
["bitfinex","BTCUSD",1745308666358,0.01131375,88388.0,88385.0,0.22628037]
["bitfinex","BTCUSD",1745308666564,0.23758938,88388.0,88385.0,0.22628037]
["bitfinex","BTCUSD",1745308667709,0.57504313,88388.0,88385.0,0.22628037]
["bitfinex","BTCUSD",1745308667895,0.33745375,88388.0,88386.0,0.22627911]
["bitfinex","BTCUSD",1745308668623,0.33945375,88388.0,88386.0,0.22627911]
["bitfinex","BTCUSD",1745308668797,0.01131388,88387.0,88385.0,0.2262817]
["bitfinex","BTCUSD",1745308668940,0.3507675,88388.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745308669144,0.3487675,88388.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745308669346,0.33745375,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308670639,0.3507675,88388.0,88386.0,0.22627998]
["bitfinex","BTCUSD",1745308670840,0.33745375,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308671248,0.33945375,88388.0,88386.0,0.22627998]
["bitfinex","BTCUSD",1745308671469,0.33745375,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308671822,0.33945375,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308672279,0.33945375,88388.0,88387.0,0.23334163]
["bitfinex","BTCUSD",1745308672687,0.34045375,88388.0,88387.0,0.23334163]
["bitfinex","BTCUSD",1745308673477,0.33845375,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308673803,0.34045375,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308674694,0.34045375,88388.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745308674920,0.34045375,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308675677,0.33945375,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308676790,0.33745375,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745308676987,0.57504278,88388.0,88378.0,0.22629868]
["bitfinex","BTCUSD",1745308677266,0.22627837,88387.0,88383.0,0.22628679]
["bitfinex","BTCUSD",1745308677466,0.3487675,88388.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745308677710,0.33945375,88388.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745308677881,0.34045375,88388.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745308678041,0.33845375,88388.0,88386.0,0.22627866]
["bitfinex","BTCUSD",1745308678251,0.34045375,88388.0,88386.0,0.22627866]
["bitfinex","BTCUSD",1745308678667,0.33845375,88388.0,88386.0,0.22627866]
["bitfinex","BTCUSD",1745308678868,0.33745375,88388.0,88386.0,0.22627866]
["bitfinex","BTCUSD",1745308679299,0.3487675,88388.0,88384.0,0.22628519]
["bitfinex","BTCUSD",1745308679499,0.3487675,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1745308679705,0.33745375,88388.0,88385.0,0.2262826]
["bitfinex","BTCUSD",1745308680143,0.3487675,88388.0,88385.0,0.2262826]
["bitfinex","BTCUSD",1745308680520,0.23759154,88387.0,88383.0,0.22628679]
["bitfinex","BTCUSD",1745308680710,0.01131426,88384.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745308680909,0.01131464,88381.0,88378.0,0.01582731]
["bitfinex","BTCUSD",1745308681131,0.01131464,88381.0,88376.0,0.00013672]
["bitfinex","BTCUSD",1745308681132,0.237613,88379.0,88376.0,0.00013672]
["bitfinex","BTCUSD",1745308681329,0.0113149,88379.0,88376.0,0.00013672]
["bitfinex","BTCUSD",1745308681532,0.22629657,88380.0,88376.0,0.2377571]
["bitfinex","BTCUSD",1745308681730,0.23761134,88380.0,88376.0,0.2377571]
["bitfinex","BTCUSD",1745308681941,0.01131477,88380.0,88376.0,0.24286635]
["bitfinex","BTCUSD",1745308682347,0.01131477,88380.0,88377.0,0.22630296]
["bitfinex","BTCUSD",1745308682845,0.23761182,88380.0,88376.0,0.24286635]
["bitfinex","BTCUSD",1745308683079,0.23761316,88379.0,88376.0,0.24286635]
["bitfinex","BTCUSD",1745308683259,0.0113149,88379.0,88377.0,0.22630175]
["bitfinex","BTCUSD",1745308683464,0.01131439,88383.0,88377.0,0.22630175]
["bitfinex","BTCUSD",1745308684050,0.001,88379.0,88377.0,0.22630175]
["bitfinex","BTCUSD",1745308684254,0.001,88379.0,88376.0,0.01656125]
["bitfinex","BTCUSD",1745308684437,0.01131426,88384.0,88382.0,0.22628877]
["bitfinex","BTCUSD",1745308684634,0.01131426,88384.0,88381.0,0.22629273]
["bitfinex","BTCUSD",1745308684862,0.01131452,88382.0,88380.0,0.22629416]
["bitfinex","BTCUSD",1745308685075,0.01131413,88385.0,88380.0,0.22629416]
["bitfinex","BTCUSD",1745308685274,0.34876788,88385.0,88379.0,0.2262969]
["bitfinex","BTCUSD",1745308685481,0.34876788,88385.0,88376.0,0.01656125]
["bitfinex","BTCUSD",1745308685656,0.11375594,88384.0,88376.0,0.01656125]
["bitfinex","BTCUSD",1745308685857,0.11375594,88384.0,88382.0,0.22628938]
["bitfinex","BTCUSD",1745308686226,0.11375594,88384.0,88382.0,0.22628958]
["bitfinex","BTCUSD",1745308688117,0.11475594,88384.0,88382.0,0.22628958]
["bitfinex","BTCUSD",1745308688302,0.11675594,88384.0,88382.0,0.22628958]
["bitfinex","BTCUSD",1745308690569,0.11675594,88384.0,88376.0,0.01656125]
["bitfinex","BTCUSD",1745308690794,0.01131477,88380.0,88377.0,0.22630117]
["bitfinex","BTCUSD",1745308690981,0.11375594,88379.0,88378.0,0.22630001]
["bitfinex","BTCUSD",1745308691187,0.45120969,88379.0,88378.0,0.22630001]
["bitfinex","BTCUSD",1745308691323,0.45120969,88379.0,88377.0,0.22630117]
["bitfinex","BTCUSD",1745308691528,0.45120969,88379.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745308692691,0.45320969,88379.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745308698581,0.33945375,88379.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745308707006,0.33945375,88379.0,88377.0,0.22630117]
["bitfinex","BTCUSD",1745308707303,0.33945375,88379.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745308716337,0.33945375,88379.0,88378.0,0.56630066]
["bitfinex","BTCUSD",1745308716598,0.33945375,88379.0,88378.0,0.61610066]
["bitfinex","BTCUSD",1745308717136,0.33745375,88379.0,88378.0,0.61610066]
["bitfinex","BTCUSD",1745308717343,0.33745375,88379.0,88378.0,0.61710066]
["bitfinex","BTCUSD",1745308717841,0.33745375,88379.0,88378.0,0.61610066]
["bitfinex","BTCUSD",1745308718549,0.33845375,88379.0,88378.0,0.61710066]
["bitfinex","BTCUSD",1745308719928,0.33145375,88379.0,88378.0,0.61710066]
["bitfinex","BTCUSD",1745308720605,0.001,88379.0,88378.0,0.61710066]
["bitfinex","BTCUSD",1745308727404,0.32445375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308728435,0.32545375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308728663,0.32845375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308734279,0.32845375,88396.0,88394.0,0.2262597]
["bitfinex","BTCUSD",1745308735229,0.32845375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308735411,0.32545375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308735931,0.32845375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308736130,0.32445375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308736333,0.32545375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308736478,0.32845375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308736934,0.32745375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308737136,0.32845375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308739682,0.33976647,88396.0,88389.0,0.22627207]
["bitfinex","BTCUSD",1745308739896,0.01131311,88393.0,88390.0,0.2262677]
["bitfinex","BTCUSD",1745308740124,0.23757674,88393.0,88390.0,0.2262677]
["bitfinex","BTCUSD",1745308740528,0.01131324,88392.0,88386.0,0.22627829]
["bitfinex","BTCUSD",1745308740704,0.23758297,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1745308740914,0.23757822,88392.0,88389.0,0.22627114]
["bitfinex","BTCUSD",1745308741309,0.01131336,88391.0,88386.0,0.22627924]
["bitfinex","BTCUSD",1745308741505,0.01131336,88391.0,88388.0,0.22627505]
["bitfinex","BTCUSD",1745308742010,0.23758164,88391.0,88388.0,0.22627505]
["bitfinex","BTCUSD",1745308742436,0.002,88392.0,88388.0,0.22627505]
["bitfinex","BTCUSD",1745308742613,0.002,88392.0,88386.0,0.22627914]
["bitfinex","BTCUSD",1745308742614,0.23757834,88392.0,88390.0,0.22626938]
["bitfinex","BTCUSD",1745308742969,0.002,88391.0,88390.0,0.22626938]
["bitfinex","BTCUSD",1745308743112,0.001,88391.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1745308743733,0.01131324,88392.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1745308743912,0.01131285,88395.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1745308744320,0.562023,88396.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1745308744560,0.01131285,88395.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1745308744757,0.33576647,88396.0,88393.0,0.22625988]
["bitfinex","BTCUSD",1745308745111,0.32445375,88396.0,88393.0,0.22625988]
["bitfinex","BTCUSD",1745308745414,0.002,88395.0,88394.0,0.2262597]
["bitfinex","BTCUSD",1745308745593,0.002,88395.0,88393.0,0.22625988]
["bitfinex","BTCUSD",1745308745734,0.01131336,88391.0,88388.0,0.2262743]
["bitfinex","BTCUSD",1745308745934,0.01131298,88394.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745308746572,0.01131298,88394.0,88392.0,0.22626427]
["bitfinex","BTCUSD",1745308746979,0.01131285,88395.0,88393.0,0.22626128]
["bitfinex","BTCUSD",1745308747493,0.32845375,88396.0,88394.0,0.2262597]
["bitfinex","BTCUSD",1745308747959,0.23757147,88395.0,88392.0,0.22625985]
["bitfinex","BTCUSD",1745308748158,0.56202223,88396.0,88393.0,0.22626042]
["bitfinex","BTCUSD",1745308748581,0.001,88394.0,88393.0,0.22626042]
["bitfinex","BTCUSD",1745308748783,0.003,88394.0,88393.0,0.22626042]
["bitfinex","BTCUSD",1745308749114,0.2262576,88395.0,88393.0,0.22626042]
["bitfinex","BTCUSD",1745308749314,0.32545375,88396.0,88394.0,0.22625825]
["bitfinex","BTCUSD",1745308749463,0.32845375,88396.0,88394.0,0.22625942]
["bitfinex","BTCUSD",1745308749664,0.32545375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308749865,0.32445375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308750566,0.32745375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308752228,0.32845375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308752466,0.32545375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308752883,0.32845375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308756222,0.32845375,88396.0,88394.0,0.22625942]
["bitfinex","BTCUSD",1745308756512,0.33576647,88396.0,88389.0,0.2262712]
["bitfinex","BTCUSD",1745308756733,0.01131285,88395.0,88389.0,0.2262712]
["bitfinex","BTCUSD",1745308756868,0.01131298,88394.0,88389.0,0.2262712]
["bitfinex","BTCUSD",1745308757070,0.32545375,88396.0,88394.0,0.22625769]
["bitfinex","BTCUSD",1745308757474,0.33876647,88396.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1745308757893,0.33776647,88396.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1745308758298,0.32745375,88396.0,88394.0,0.22625817]
["bitfinex","BTCUSD",1745308758500,0.56502105,88396.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1745308758704,0.56202105,88396.0,88394.0,0.22625946]
["bitfinex","BTCUSD",1745308759125,0.56202105,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308759126,0.32545375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308759537,0.32445375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308759755,0.32645375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308759942,0.32545375,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308760146,0.001,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308760353,0.003,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308760565,0.001,88396.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745308761158,2.72e-05,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308762732,0.0020272,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308778412,0.0020272,88399.0,88398.0,0.2363787]
["bitfinex","BTCUSD",1745308778615,0.0020272,88399.0,88398.0,0.01012924]
["bitfinex","BTCUSD",1745308779303,0.0020272,88399.0,88398.0,0.2363787]
["bitfinex","BTCUSD",1745308794202,0.0020272,88399.0,88394.0,0.22625946]
["bitfinex","BTCUSD",1745308794399,0.0020272,88399.0,88393.0,0.23757409]
["bitfinex","BTCUSD",1745308794518,0.0020272,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1745308794719,0.0020272,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308795478,2.72e-05,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308795682,0.0010272,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308795990,2.72e-05,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308796364,0.0020272,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308797566,0.0020272,88399.0,88397.0,0.22625197]
["bitfinex","BTCUSD",1745308798243,0.0020272,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308798627,2.72e-05,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308799010,0.0020272,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308799389,2.72e-05,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308799706,0.0020272,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308800311,0.0020272,88399.0,88377.0,0.0471]
["bitfinex","BTCUSD",1745308800312,0.01131349,88390.0,88377.0,0.0471]
["bitfinex","BTCUSD",1745308800505,0.01131272,88396.0,88392.0,0.22626236]
["bitfinex","BTCUSD",1745308800710,0.17046841,88398.0,88394.0,0.22625907]
["bitfinex","BTCUSD",1745308800910,0.15915594,88398.0,88396.0,0.22625441]
["bitfinex","BTCUSD",1745308801162,0.15915594,88398.0,88396.0,0.2203652]
["bitfinex","BTCUSD",1745308801359,0.15915594,88398.0,88397.0,0.22625202]
["bitfinex","BTCUSD",1745308802151,0.15915594,88398.0,88396.0,0.22625423]
["bitfinex","BTCUSD",1745308802431,0.16015594,88398.0,88396.0,0.22625423]
["bitfinex","BTCUSD",1745308802673,0.15915594,88398.0,88396.0,0.22625423]
["bitfinex","BTCUSD",1745308803145,0.16115594,88398.0,88396.0,0.22625423]
["bitfinex","BTCUSD",1745308803485,0.15556594,88398.0,88396.0,0.22625423]
["bitfinex","BTCUSD",1745308804097,0.15656594,88398.0,88397.0,0.22625202]
["bitfinex","BTCUSD",1745308804286,0.15656594,88398.0,88396.0,0.22625423]
["bitfinex","BTCUSD",1745308804488,0.15197594,88398.0,88396.0,0.22625423]
["bitfinex","BTCUSD",1745308804897,0.16628841,88398.0,88394.0,0.22625932]
["bitfinex","BTCUSD",1745308805097,0.16628841,88398.0,88390.0,0.22626865]
["bitfinex","BTCUSD",1745308805098,0.23757537,88393.0,88390.0,0.22626865]
["bitfinex","BTCUSD",1745308805232,0.11375594,88392.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745308805435,0.05253247,88398.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1745308805665,0.11375594,88397.0,88396.0,0.22625412]
["bitfinex","BTCUSD",1745308805867,0.002,88398.0,88396.0,0.22625412]
["bitfinex","BTCUSD",1745308806072,0.32548095,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308807346,0.32548095,88399.0,88398.0,0.23637589]
["bitfinex","BTCUSD",1745308808259,0.32548095,88399.0,88398.0,0.24343832]
["bitfinex","BTCUSD",1745308808436,0.0010272,88399.0,88398.0,0.29053832]
["bitfinex","BTCUSD",1745308809355,0.0020272,88399.0,88398.0,0.29053832]
["bitfinex","BTCUSD",1745308809693,0.0010272,88399.0,88398.0,0.29053832]
["bitfinex","BTCUSD",1745308810089,0.01321256,88400.0,88398.0,0.29053832]
["bitfinex","BTCUSD",1745308810450,0.01321256,88400.0,88399.0,0.0471]
["bitfinex","BTCUSD",1745308810696,0.01321256,88400.0,88399.0,0.06428886]
["bitfinex","BTCUSD",1745308810916,0.01321256,88400.0,88398.0,0.07534267]
["bitfinex","BTCUSD",1745308811086,0.01321256,88400.0,88397.0,0.22625202]
["bitfinex","BTCUSD",1745308811290,0.01321256,88400.0,88397.0,0.23756462]
["bitfinex","BTCUSD",1745308811498,0.01321256,88400.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745308811886,0.01321256,88400.0,88399.0,0.001]
["bitfinex","BTCUSD",1745308812482,0.01321256,88400.0,88398.0,0.22851163]
["bitfinex","BTCUSD",1745308813413,0.01321256,88400.0,88399.0,0.00786641]
["bitfinex","BTCUSD",1745308813818,0.01321256,88400.0,88399.0,0.05456641]
["bitfinex","BTCUSD",1745308814731,0.01321256,88400.0,88399.0,0.05556641]
["bitfinex","BTCUSD",1745308815525,0.01321256,88400.0,88399.0,0.06813926]
["bitfinex","BTCUSD",1745308817119,0.01321256,88400.0,88399.0,0.05556641]
["bitfinex","BTCUSD",1745308817339,0.01321256,88400.0,88399.0,0.06811219]
["bitfinex","BTCUSD",1745308817961,0.00621256,88400.0,88399.0,0.06811219]
["bitfinex","BTCUSD",1745308818168,0.00621256,88400.0,88399.0,0.40811219]
["bitfinex","BTCUSD",1745308819229,0.00621256,88400.0,88399.0,0.52186813]
["bitfinex","BTCUSD",1745308820018,0.0004227,88406.0,88405.0,0.61293154]
["bitfinex","BTCUSD",1745308820318,0.0004227,88406.0,88405.0,0.66053154]
["bitfinex","BTCUSD",1745308820518,0.0004227,88406.0,88405.0,0.67307113]
["bitfinex","BTCUSD",1745308820822,0.0004227,88406.0,88405.0,0.68093754]
["bitfinex","BTCUSD",1745308821167,0.00053604,88406.0,88405.0,0.68093754]
["bitfinex","BTCUSD",1745308822310,0.00053604,88406.0,88405.0,0.68293754]
["bitfinex","BTCUSD",1745308822827,0.00053604,88406.0,88405.0,0.6929104]
["bitfinex","BTCUSD",1745308823026,0.00053604,88406.0,88405.0,0.68504399]
["bitfinex","BTCUSD",1745308823282,0.01235234,88409.0,88408.0,0.56622387]
["bitfinex","BTCUSD",1745308823475,0.0004226,88420.0,88419.0,0.61289572]
["bitfinex","BTCUSD",1745308823640,0.0004226,88420.0,88419.0,0.66049572]
["bitfinex","BTCUSD",1745308823844,0.0004226,88420.0,88419.0,0.67293087]
["bitfinex","BTCUSD",1745308824088,0.0004226,88420.0,88419.0,0.68290373]
["bitfinex","BTCUSD",1745308824293,0.0004226,88420.0,88419.0,0.79665967]
["bitfinex","BTCUSD",1745308824824,0.0004226,88420.0,88419.0,0.79765967]
["bitfinex","BTCUSD",1745308825210,0.0004226,88420.0,88419.0,0.63720373]
["bitfinex","BTCUSD",1745308825497,0.0004226,88420.0,88419.0,0.58960373]
["bitfinex","BTCUSD",1745308825860,0.00052044,88420.0,88419.0,0.59060373]
["bitfinex","BTCUSD",1745308827308,0.00052044,88420.0,88419.0,0.79995967]
["bitfinex","BTCUSD",1745308829350,1e-08,88420.0,88419.0,0.83083037]
["bitfinex","BTCUSD",1745308830257,1e-08,88420.0,88419.0,0.79895967]
["bitfinex","BTCUSD",1745308830612,1e-08,88420.0,88419.0,0.80095967]
["bitfinex","BTCUSD",1745308831046,1e-08,88420.0,88419.0,0.79795967]
["bitfinex","BTCUSD",1745308831247,1e-08,88420.0,88419.0,0.79895967]
["bitfinex","BTCUSD",1745308831483,1e-08,88420.0,88419.0,0.59160373]
["bitfinex","BTCUSD",1745308832104,1e-08,88420.0,88419.0,0.58163087]
["bitfinex","BTCUSD",1745308832637,1e-08,88420.0,88419.0,0.58063087]
["bitfinex","BTCUSD",1745308833284,1e-08,88420.0,88419.0,0.57863087]
["bitfinex","BTCUSD",1745308833493,1e-08,88420.0,88419.0,0.57963087]
["bitfinex","BTCUSD",1745308836932,1e-08,88420.0,88419.0,0.69338681]
["bitfinex","BTCUSD",1745308837738,1e-08,88420.0,88419.0,0.70334297]
["bitfinex","BTCUSD",1745308838621,0.04810001,88420.0,88419.0,0.01934026]
["bitfinex","BTCUSD",1745308838822,0.16285595,88420.0,88419.0,0.01934026]
["bitfinex","BTCUSD",1745308839023,0.16285595,88420.0,88419.0,0.01095616]
["bitfinex","BTCUSD",1745308839768,0.16285595,88420.0,88419.0,0.00995616]
["bitfinex","BTCUSD",1745308839991,0.01131042,88414.0,88411.0,0.22621487]
["bitfinex","BTCUSD",1745308840213,0.01131004,88417.0,88413.0,0.22621009]
["bitfinex","BTCUSD",1745308840427,0.12506598,88417.0,88413.0,0.22621009]
["bitfinex","BTCUSD",1745308840623,0.11375594,88417.0,88412.0,0.22621363]
["bitfinex","BTCUSD",1745308840825,0.35126817,88417.0,88414.0,0.00672415]
["bitfinex","BTCUSD",1745308841166,0.11375594,88417.0,88415.0,0.00672415]
["bitfinex","BTCUSD",1745308841572,0.11475594,88417.0,88414.0,0.22620789]
["bitfinex","BTCUSD",1745308841748,0.11375594,88417.0,88416.0,0.00672415]
["bitfinex","BTCUSD",1745308841959,0.11375594,88417.0,88415.0,0.22620427]
["bitfinex","BTCUSD",1745308842267,0.11475594,88417.0,88416.0,0.00672415]
["bitfinex","BTCUSD",1745308842423,0.11375594,88417.0,88416.0,0.00672415]
["bitfinex","BTCUSD",1745308842654,0.11475594,88417.0,88416.0,0.00672415]
["bitfinex","BTCUSD",1745308843088,0.11575594,88417.0,88416.0,0.00672415]
["bitfinex","BTCUSD",1745308843302,0.002,88417.0,88416.0,0.00672415]
["bitfinex","BTCUSD",1745308843504,0.001,88417.0,88416.0,0.00672415]
["bitfinex","BTCUSD",1745308843714,0.004,88417.0,88416.0,0.00672415]
["bitfinex","BTCUSD",1745308843888,0.002,88417.0,88416.0,0.00672415]
["bitfinex","BTCUSD",1745308844344,0.004,88417.0,88416.0,0.00672415]
["bitfinex","BTCUSD",1745308845985,0.004,88417.0,88416.0,0.01669301]
["bitfinex","BTCUSD",1745308847461,0.004,88417.0,88415.0,0.22620427]
["bitfinex","BTCUSD",1745308847673,0.004,88417.0,88416.0,0.00560346]
["bitfinex","BTCUSD",1745308847868,0.004,88417.0,88416.0,0.39170346]
["bitfinex","BTCUSD",1745308848080,0.004,88417.0,88416.0,0.57180686]
["bitfinex","BTCUSD",1745308848899,0.002,88417.0,88416.0,0.57180686]
["bitfinex","BTCUSD",1745308849524,0.001,88417.0,88416.0,0.57180686]
["bitfinex","BTCUSD",1745308849859,0.002,88417.0,88416.0,0.57180686]
["bitfinex","BTCUSD",1745308866232,0.002,88417.0,88416.0,0.57967055]
["bitfinex","BTCUSD",1745308867545,0.0986,88417.0,88416.0,0.23967055]
["bitfinex","BTCUSD",1745308868367,0.002,88417.0,88416.0,0.23967055]
["bitfinex","BTCUSD",1745308870115,0.002,88417.0,88416.0,0.23180686]
["bitfinex","BTCUSD",1745308873254,0.002,88417.0,88416.0,0.23968046]
["bitfinex","BTCUSD",1745308873606,0.002,88417.0,88416.0,0.23180686]
["bitfinex","BTCUSD",1745308874381,0.001,88417.0,88416.0,0.23180686]
["bitfinex","BTCUSD",1745308874826,0.002,88417.0,88416.0,0.23180686]
["bitfinex","BTCUSD",1745308885680,0.39175678,88417.0,88416.0,0.00560346]
["bitfinex","BTCUSD",1745308885996,0.40306922,88417.0,88412.0,0.22621135]
["bitfinex","BTCUSD",1745308886200,0.11375594,88416.0,88412.0,0.22621135]
["bitfinex","BTCUSD",1745308886402,0.22620851,88414.0,88411.0,0.22621603]
["bitfinex","BTCUSD",1745308886659,0.01131055,88413.0,88409.0,0.22621963]
["bitfinex","BTCUSD",1745308886872,0.01131042,88414.0,88408.0,0.22622387]
["bitfinex","BTCUSD",1745308887063,0.01131055,88413.0,88410.0,0.00492695]
["bitfinex","BTCUSD",1745308887274,0.11475594,88416.0,88409.0,0.00988454]
["bitfinex","BTCUSD",1745308887492,0.11475594,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1745308887888,0.34095934,88416.0,88415.0,0.01481149]
["bitfinex","BTCUSD",1745308888288,0.34095934,88416.0,88415.0,0.00988454]
["bitfinex","BTCUSD",1745308888719,0.34195934,88416.0,88415.0,0.00988454]
["bitfinex","BTCUSD",1745308888937,0.34195934,88416.0,88415.0,0.01481149]
["bitfinex","BTCUSD",1745308889077,0.11675594,88416.0,88415.0,0.01481149]
["bitfinex","BTCUSD",1745308889732,0.11675594,88416.0,88415.0,0.24101745]
["bitfinex","BTCUSD",1745308889939,0.11575594,88416.0,88415.0,0.01481149]
["bitfinex","BTCUSD",1745308890143,0.11575594,88416.0,88415.0,0.02268177]
["bitfinex","BTCUSD",1745308890351,0.34295934,88416.0,88415.0,0.02268177]
["bitfinex","BTCUSD",1745308890543,0.66741309,88416.0,88415.0,0.02268177]
["bitfinex","BTCUSD",1745308890905,0.49000969,88416.0,88415.0,0.02268177]
["bitfinex","BTCUSD",1745308891181,0.49100969,88416.0,88415.0,0.02268177]
["bitfinex","BTCUSD",1745308891919,0.49100969,88416.0,88415.0,0.01481149]
["bitfinex","BTCUSD",1745308892090,0.49100969,88416.0,88415.0,0.24101745]
["bitfinex","BTCUSD",1745308893855,0.49100969,88416.0,88415.0,0.24888464]
["bitfinex","BTCUSD",1745308895359,0.37725375,88416.0,88415.0,0.24888464]
["bitfinex","BTCUSD",1745308895785,0.32745375,88416.0,88415.0,0.24888464]
["bitfinex","BTCUSD",1745308897099,0.32545375,88416.0,88415.0,0.24888464]
["bitfinex","BTCUSD",1745308897513,0.32080524,88416.0,88415.0,0.24888464]
["bitfinex","BTCUSD",1745308898063,0.31980524,88416.0,88415.0,0.24888464]
["bitfinex","BTCUSD",1745308899109,0.32080524,88416.0,88415.0,0.24888464]
["bitfinex","BTCUSD",1745308900281,0.31980524,88416.0,88415.0,0.24888464]
["bitfinex","BTCUSD",1745308902177,0.31880524,88416.0,88415.0,0.24888464]
["bitfinex","BTCUSD",1745308902378,1e-08,88420.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1745308902681,1e-08,88420.0,88419.0,0.24767916]
["bitfinex","BTCUSD",1745308903918,0.00100001,88420.0,88419.0,0.24767916]
["bitfinex","BTCUSD",1745308908711,0.20715595,88420.0,88419.0,0.02148344]
["bitfinex","BTCUSD",1745308909111,0.20715595,88420.0,88419.0,0.01775173]
["bitfinex","BTCUSD",1745308909352,0.20715595,88420.0,88419.0,0.24762782]
["bitfinex","BTCUSD",1745308909528,0.20715595,88420.0,88419.0,0.0214321]
["bitfinex","BTCUSD",1745308909949,0.43334911,88420.0,88419.0,0.0214321]
["bitfinex","BTCUSD",1745308910353,0.20715595,88420.0,88419.0,0.0214321]
["bitfinex","BTCUSD",1745308911014,0.20715595,88420.0,88419.0,0.24762782]
["bitfinex","BTCUSD",1745308912221,0.75215435,88420.0,88419.0,0.0214321]
["bitfinex","BTCUSD",1745308912634,0.75215435,88420.0,88419.0,0.01775173]
["bitfinex","BTCUSD",1745308913447,0.75215435,88420.0,88419.0,0.00988454]
["bitfinex","BTCUSD",1745308913939,0.7676952,88420.0,88419.0,0.00988454]
["bitfinex","BTCUSD",1745308914147,0.8871752,88420.0,88419.0,0.00988454]
["bitfinex","BTCUSD",1745308916116,0.0939,88403.0,88400.0,0.2262427]
["bitfinex","BTCUSD",1745308916316,0.11375594,88402.0,88401.0,0.22624107]
["bitfinex","BTCUSD",1745308916520,0.11375594,88402.0,88401.0,0.00337797]
["bitfinex","BTCUSD",1745308917457,0.11375594,88402.0,88401.0,0.00437797]
["bitfinex","BTCUSD",1745308917663,0.11375594,88402.0,88401.0,0.001]
["bitfinex","BTCUSD",1745308917869,0.11375594,88402.0,88401.0,0.00441576]
["bitfinex","BTCUSD",1745308918096,0.11375594,88402.0,88401.0,0.001]
["bitfinex","BTCUSD",1745308918484,0.11375594,88402.0,88401.0,0.00341672]
["bitfinex","BTCUSD",1745308918695,0.11475594,88402.0,88401.0,0.00341672]
["bitfinex","BTCUSD",1745308918925,0.12929679,88402.0,88401.0,0.00341672]
["bitfinex","BTCUSD",1745308919392,0.22624178,88401.0,88400.0,0.002]
["bitfinex","BTCUSD",1745308919604,0.33999772,88401.0,88400.0,0.002]
["bitfinex","BTCUSD",1745308920068,0.01131221,88400.0,88397.0,0.22625005]
["bitfinex","BTCUSD",1745308920302,0.11375594,88399.0,88397.0,0.22625005]
["bitfinex","BTCUSD",1745308921180,0.12506828,88399.0,88396.0,0.22625361]
["bitfinex","BTCUSD",1745308921418,0.11375594,88399.0,88396.0,0.22625361]
["bitfinex","BTCUSD",1745308921601,0.11375594,88399.0,88397.0,0.22625126]
["bitfinex","BTCUSD",1745308921859,0.11375594,88399.0,88396.0,0.22625361]
["bitfinex","BTCUSD",1745308922421,0.11375594,88399.0,88397.0,0.22625177]
["bitfinex","BTCUSD",1745308922599,0.01131247,88398.0,88391.0,0.22626624]
["bitfinex","BTCUSD",1745308922802,0.01131247,88398.0,88395.0,0.22625678]
["bitfinex","BTCUSD",1745308922803,0.11375594,88397.0,88395.0,0.22625678]
["bitfinex","BTCUSD",1745308923267,0.12506854,88397.0,88394.0,0.22625842]
["bitfinex","BTCUSD",1745308923463,0.11375594,88397.0,88394.0,0.22625842]
["bitfinex","BTCUSD",1745308923746,0.12506854,88397.0,88394.0,0.22625842]
["bitfinex","BTCUSD",1745308923945,0.35132119,88397.0,88395.0,0.001]
["bitfinex","BTCUSD",1745308924385,0.01131285,88395.0,88392.0,0.22626335]
["bitfinex","BTCUSD",1745308924613,0.11375594,88394.0,88392.0,0.22626335]
["bitfinex","BTCUSD",1745308924840,0.11275594,88394.0,88392.0,0.22626335]
["bitfinex","BTCUSD",1745308925043,0.11275594,88394.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1745308925886,0.42167664,88394.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1745308927459,0.42167664,88394.0,88393.0,0.22726226]
["bitfinex","BTCUSD",1745308928786,0.42167664,88394.0,88393.0,0.23705572]
["bitfinex","BTCUSD",1745308929529,0.3089207,88394.0,88393.0,0.07424407]
["bitfinex","BTCUSD",1745308930338,0.3089207,88394.0,88393.0,0.08209287]
["bitfinex","BTCUSD",1745308931297,0.3089207,88394.0,88393.0,0.31309687]
["bitfinex","BTCUSD",1745308931503,0.2589207,88394.0,88393.0,0.31309687]
["bitfinex","BTCUSD",1745308932056,0.2589207,88394.0,88393.0,0.31658537]
["bitfinex","BTCUSD",1745308937593,0.49644782,88411.0,88406.0,0.22622753]
["bitfinex","BTCUSD",1745308937792,0.23753237,88409.0,88406.0,0.22622753]
["bitfinex","BTCUSD",1745308938083,0.11375594,88408.0,88407.0,0.0034885]
["bitfinex","BTCUSD",1745308938231,0.11375594,88408.0,88407.0,0.01328196]
["bitfinex","BTCUSD",1745308938652,0.11375594,88408.0,88407.0,0.02113076]
["bitfinex","BTCUSD",1745308939085,0.11375594,88408.0,88407.0,0.24735719]
["bitfinex","BTCUSD",1745308939289,0.11375594,88408.0,88407.0,0.23735719]
["bitfinex","BTCUSD",1745308939873,0.11475594,88408.0,88407.0,0.23735719]
["bitfinex","BTCUSD",1745308940244,0.37307664,88408.0,88407.0,0.23735719]
["bitfinex","BTCUSD",1745308940460,0.37307664,88408.0,88407.0,0.25068798]
["bitfinex","BTCUSD",1745308940695,0.37307664,88408.0,88407.0,0.02446155]
["bitfinex","BTCUSD",1745308941045,0.37407664,88408.0,88407.0,0.02446155]
["bitfinex","BTCUSD",1745308941245,0.37407664,88408.0,88407.0,0.25068798]
["bitfinex","BTCUSD",1745308941794,0.37407664,88408.0,88407.0,0.02446155]
["bitfinex","BTCUSD",1745308942833,0.60030051,88408.0,88407.0,0.02446155]
["bitfinex","BTCUSD",1745308943050,0.37407664,88408.0,88407.0,0.02446155]
["bitfinex","BTCUSD",1745308943250,0.60030051,88408.0,88407.0,0.02446155]
["bitfinex","BTCUSD",1745308943579,0.60030051,88408.0,88407.0,0.01113076]
["bitfinex","BTCUSD",1745308946155,0.60030051,88408.0,88407.0,0.00328196]
["bitfinex","BTCUSD",1745308947112,0.37407664,88408.0,88407.0,0.00328196]
["bitfinex","BTCUSD",1745308947310,0.64970051,88408.0,88407.0,0.00328196]
["bitfinex","BTCUSD",1745308949423,0.71234136,88408.0,88407.0,0.00328196]
["bitfinex","BTCUSD",1745308951238,0.69780051,88408.0,88407.0,0.00328196]
["bitfinex","BTCUSD",1745308951417,0.69780051,88408.0,88407.0,0.01116071]
["bitfinex","BTCUSD",1745308952230,0.69780051,88408.0,88407.0,0.00328196]
["bitfinex","BTCUSD",1745308954677,0.71234136,88408.0,88407.0,0.00328196]
["bitfinex","BTCUSD",1745308956742,0.23213829,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308956942,0.39529423,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308960990,0.65421493,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308962066,0.64833634,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308962861,0.70787719,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308963049,0.82719719,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308963244,0.71640582,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308963467,0.83572582,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308964405,0.84072582,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308964607,0.83219719,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308964931,0.39221749,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308965166,0.51153749,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308965372,0.49699664,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308968077,0.72225634,88394.0,88393.0,0.00776733]
["bitfinex","BTCUSD",1745308972684,0.01131336,88391.0,88388.0,0.22627456]
["bitfinex","BTCUSD",1745308972922,0.37267664,88390.0,88388.0,0.22627456]
["bitfinex","BTCUSD",1745308973343,0.37267664,88390.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1745308974043,0.37267664,88390.0,88389.0,0.22637032]
["bitfinex","BTCUSD",1745308974536,0.37367664,88390.0,88389.0,0.22637032]
["bitfinex","BTCUSD",1745308974773,0.37467664,88390.0,88389.0,0.22637032]
["bitfinex","BTCUSD",1745308976136,0.60094658,88390.0,88389.0,9.783e-05]
["bitfinex","BTCUSD",1745308976462,0.37467664,88390.0,88389.0,9.783e-05]
["bitfinex","BTCUSD",1745308979687,0.60094658,88390.0,88389.0,9.783e-05]
["bitfinex","BTCUSD",1745308980435,0.37467664,88390.0,88389.0,9.783e-05]
["bitfinex","BTCUSD",1745308980640,0.37467664,88390.0,88389.0,0.22637032]
["bitfinex","BTCUSD",1745308981221,0.37467664,88390.0,88389.0,9.783e-05]
["bitfinex","BTCUSD",1745308981847,0.60094658,88390.0,88389.0,9.783e-05]
["bitfinex","BTCUSD",1745308988382,0.60094658,88390.0,88389.0,0.00640422]
["bitfinex","BTCUSD",1745308988608,0.60094658,88390.0,88389.0,9.783e-05]
["bitfinex","BTCUSD",1745308989289,0.60094658,88390.0,88389.0,0.00640422]
["bitfinex","BTCUSD",1745308989491,0.60094658,88390.0,88389.0,9.783e-05]
["bitfinex","BTCUSD",1745308990943,0.01131388,88387.0,88382.0,0.23054373]
["bitfinex","BTCUSD",1745308991146,0.11375594,88386.0,88382.0,0.23054373]
["bitfinex","BTCUSD",1745308991370,0.11375594,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745308991569,0.11375594,88386.0,88384.0,0.22628378]
["bitfinex","BTCUSD",1745308991772,0.11375594,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745308991942,0.11375594,88386.0,88385.0,0.23258913]
["bitfinex","BTCUSD",1745308992348,0.11375594,88386.0,88385.0,0.00630639]
["bitfinex","BTCUSD",1745308992694,0.11475594,88386.0,88385.0,0.00630639]
["bitfinex","BTCUSD",1745308992922,0.11375594,88386.0,88385.0,0.00630639]
["bitfinex","BTCUSD",1745308993255,0.11475594,88386.0,88385.0,0.00630639]
["bitfinex","BTCUSD",1745308993686,0.11575594,88386.0,88385.0,0.00630639]
["bitfinex","BTCUSD",1745308994255,0.11575594,88386.0,88385.0,0.23258913]
["bitfinex","BTCUSD",1745308994992,0.11575594,88386.0,88385.0,0.00630639]
["bitfinex","BTCUSD",1745308995992,0.34203612,88386.0,88385.0,0.00630639]
["bitfinex","BTCUSD",1745308996195,0.60095682,88386.0,88385.0,0.00630639]
["bitfinex","BTCUSD",1745308996600,0.61227082,88386.0,88385.0,0.00630639]
["bitfinex","BTCUSD",1745308997345,0.61227082,88386.0,88383.0,0.2262869]
["bitfinex","BTCUSD",1745308997510,0.61227082,88386.0,88385.0,0.00630639]
["bitfinex","BTCUSD",1745308997805,0.60095682,88386.0,88385.0,0.00630639]
["bitfinex","BTCUSD",1745308998051,0.01131439,88383.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745308998276,0.22629298,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745308998406,0.34004892,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309000381,0.59896962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309001381,0.59996962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309001625,0.59896962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309001937,0.59996962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309002147,0.37467664,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309002767,0.60096962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309002943,0.37467664,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309003314,0.2609207,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309003451,0.60096962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309004262,0.59896962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309004683,0.60096962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309004935,0.59996962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309005110,0.59896962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309005310,0.62114528,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309005949,0.62214528,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309007350,0.62314528,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309010666,0.60196962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309015334,0.72120962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309019958,0.72020962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309020386,0.71920962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309020756,0.71820962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309020904,0.71920962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309021107,0.72020962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309025046,0.76860962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309026953,0.76760962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309027154,0.76660962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309027356,0.76760962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309027588,0.76960962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309030295,0.78415047,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309030495,0.83195047,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309031102,0.83095047,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309031301,0.82895047,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309031513,0.82995047,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309031717,0.83195047,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309032780,0.83095047,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309033154,0.83295047,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309036252,0.81840962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309036404,0.72220962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309037172,0.71820962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309037383,0.72020962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309037554,0.72120962,88381.0,88380.0,0.000845]
["bitfinex","BTCUSD",1745309037983,0.22629554,88380.0,88379.0,0.000845]
["bitfinex","BTCUSD",1745309038169,0.34005148,88380.0,88379.0,0.000845]
["bitfinex","BTCUSD",1745309038586,0.45921148,88380.0,88379.0,0.000845]
["bitfinex","BTCUSD",1745309039564,0.46021148,88380.0,88379.0,0.000845]
["bitfinex","BTCUSD",1745309039734,0.46121148,88380.0,88379.0,0.000845]
["bitfinex","BTCUSD",1745309040202,0.72013218,88380.0,88379.0,0.000845]
["bitfinex","BTCUSD",1745309040389,0.72603187,88380.0,88379.0,0.000845]
["bitfinex","BTCUSD",1745309040603,0.01131554,88374.0,88372.0,0.22631481]
["bitfinex","BTCUSD",1745309040813,0.11375594,88373.0,88372.0,0.22631481]
["bitfinex","BTCUSD",1745309041006,0.37267664,88373.0,88372.0,0.22631481]
["bitfinex","BTCUSD",1745309041316,0.38125562,88373.0,88372.0,0.22631481]
["bitfinex","BTCUSD",1745309043247,0.38125562,88373.0,88371.0,0.22631804]
["bitfinex","BTCUSD",1745309043587,0.22631481,88372.0,88371.0,0.22631804]
["bitfinex","BTCUSD",1745309043785,0.34007075,88372.0,88371.0,0.22631804]
["bitfinex","BTCUSD",1745309045973,0.59899145,88372.0,88371.0,0.22631804]
["bitfinex","BTCUSD",1745309046973,0.59899145,88372.0,88370.0,0.22632085]
["bitfinex","BTCUSD",1745309047175,0.11375594,88371.0,88370.0,0.22632085]
["bitfinex","BTCUSD",1745309052040,0.37267664,88371.0,88370.0,0.22632085]
["bitfinex","BTCUSD",1745309053108,0.37267664,88371.0,88370.0,0.23604325]
["bitfinex","BTCUSD",1745309053313,0.37267664,88371.0,88370.0,0.0097224]
["bitfinex","BTCUSD",1745309053631,0.37267664,88371.0,88370.0,0.23604354]
["bitfinex","BTCUSD",1745309054955,0.37267664,88371.0,88370.0,0.24394112]
["bitfinex","BTCUSD",1745309055911,0.2589207,88371.0,88370.0,0.29344112]
["bitfinex","BTCUSD",1745309056071,0.2589207,88371.0,88370.0,0.33934112]
["bitfinex","BTCUSD",1745309057283,0.2589207,88371.0,88370.0,0.34034112]
["bitfinex","BTCUSD",1745309057485,0.2589207,88371.0,88370.0,0.0964]
["bitfinex","BTCUSD",1745309057724,0.2589207,88371.0,88370.0,0.32272114]
["bitfinex","BTCUSD",1745309057896,0.22631481,88372.0,88370.0,0.32272114]
["bitfinex","BTCUSD",1745309058423,0.22631481,88372.0,88370.0,0.32372114]
["bitfinex","BTCUSD",1745309059003,0.22631481,88372.0,88370.0,0.32272114]
["bitfinex","BTCUSD",1745309059188,0.22631481,88372.0,88370.0,0.32172114]
["bitfinex","BTCUSD",1745309059389,0.22631481,88372.0,88370.0,0.32372114]
["bitfinex","BTCUSD",1745309059933,0.22631481,88372.0,88370.0,0.32472114]
["bitfinex","BTCUSD",1745309062648,0.22631481,88372.0,88371.0,0.391563]
["bitfinex","BTCUSD",1745309062856,0.22631481,88372.0,88371.0,0.43509543]
["bitfinex","BTCUSD",1745309063541,0.22631481,88372.0,88371.0,0.54885137]
["bitfinex","BTCUSD",1745309063978,0.22631481,88372.0,88371.0,0.55085137]
["bitfinex","BTCUSD",1745309064872,0.22631481,88372.0,88371.0,2.33148569]
["bitfinex","BTCUSD",1745309065086,0.22631481,88372.0,88371.0,2.00416869]
["bitfinex","BTCUSD",1745309065299,0.5,88375.0,88374.0,0.0463]
["bitfinex","BTCUSD",1745309065518,0.5,88375.0,88374.0,2.06748356]
["bitfinex","BTCUSD",1745309065796,0.5,88375.0,88374.0,2.06522084]
["bitfinex","BTCUSD",1745309066021,7.204e-05,88390.0,88389.0,0.66217249]
["bitfinex","BTCUSD",1745309067348,7.204e-05,88390.0,88389.0,0.77592843]
["bitfinex","BTCUSD",1745309068731,0.00107204,88390.0,88389.0,0.77692843]
["bitfinex","BTCUSD",1745309068966,7.204e-05,88390.0,88389.0,0.77692843]
["bitfinex","BTCUSD",1745309069192,0.00107204,88390.0,88389.0,0.77692843]
["bitfinex","BTCUSD",1745309069932,0.00107204,88390.0,88389.0,0.56022314]
["bitfinex","BTCUSD",1745309070165,0.00107204,88390.0,88389.0,0.79436364]
["bitfinex","BTCUSD",1745309071065,0.00107204,88390.0,88389.0,0.79536364]
["bitfinex","BTCUSD",1745309078060,0.00036912,88408.0,88407.0,0.56622643]
["bitfinex","BTCUSD",1745309078275,0.00042062,88408.0,88407.0,0.56622643]
["bitfinex","BTCUSD",1745309078698,0.00042062,88408.0,88407.0,0.57409444]
["bitfinex","BTCUSD",1745309078910,0.2262087,88414.0,88411.0,0.22621524]
["bitfinex","BTCUSD",1745309079121,0.01131042,88414.0,88412.0,0.23578022]
["bitfinex","BTCUSD",1745309079330,0.26709291,88415.0,88412.0,0.23578022]
["bitfinex","BTCUSD",1745309079535,0.26709291,88415.0,88412.0,0.02199385]
["bitfinex","BTCUSD",1745309079757,0.04088492,88415.0,88413.0,0.00786801]
["bitfinex","BTCUSD",1745309079872,0.26709592,88415.0,88413.0,0.00786801]
["bitfinex","BTCUSD",1745309080101,0.22620851,88414.0,88413.0,0.00776801]
["bitfinex","BTCUSD",1745309080324,0.0113108,88411.0,88389.0,0.0969]
["bitfinex","BTCUSD",1745309080559,0.0459,88414.0,88389.0,0.0969]
["bitfinex","BTCUSD",1745309080560,0.2375446,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1745309080986,0.0113117,88404.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1745309081215,0.23755101,88403.0,88400.0,0.22624386]
["bitfinex","BTCUSD",1745309081446,0.23755118,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309081656,0.28345118,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309081883,0.33265118,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309082093,0.44740712,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309082540,0.45040712,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309082754,0.45340712,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309082965,0.45040712,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309084247,0.70832782,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309084449,0.71032782,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309084889,0.3590207,88402.0,88401.0,0.23580891]
["bitfinex","BTCUSD",1745309087707,0.2639207,88402.0,88401.0,0.23580891]
["bitfinex","BTCUSD",1745309095931,0.49015992,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309096138,0.2639207,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309096801,0.2639207,88402.0,88401.0,0.23580891]
["bitfinex","BTCUSD",1745309097031,0.2639207,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309097240,0.53945992,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309098118,0.65321586,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309101611,0.65321586,88402.0,88401.0,0.01746629]
["bitfinex","BTCUSD",1745309102289,0.65321586,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309104360,0.42697664,88402.0,88401.0,0.00956713]
["bitfinex","BTCUSD",1745309107239,0.37767664,88402.0,88401.0,0.23580891]
["bitfinex","BTCUSD",1745309108177,0.37767664,88402.0,88401.0,0.24370878]
["bitfinex","BTCUSD",1745309109448,0.2639207,88402.0,88401.0,0.58370878]
["bitfinex","BTCUSD",1745309110496,0.2599207,88402.0,88401.0,0.58370878]
["bitfinex","BTCUSD",1745309110718,0.001,88402.0,88401.0,0.58370878]
["bitfinex","BTCUSD",1745309110940,0.004,88402.0,88401.0,0.58370878]
["bitfinex","BTCUSD",1745309111368,0.001,88402.0,88401.0,0.58370878]
["bitfinex","BTCUSD",1745309111576,0.002,88402.0,88401.0,0.57414165]
["bitfinex","BTCUSD",1745309111776,0.002,88402.0,88401.0,0.58374324]
["bitfinex","BTCUSD",1745309112722,0.003,88402.0,88401.0,0.58374324]
["bitfinex","BTCUSD",1745309114225,0.003,88402.0,88401.0,0.57135232]
["bitfinex","BTCUSD",1745309121570,0.003,88402.0,88401.0,0.61805232]
["bitfinex","BTCUSD",1745309122825,0.001,88402.0,88401.0,0.61805232]
["bitfinex","BTCUSD",1745309123191,0.001,88402.0,88401.0,0.73180826]
["bitfinex","BTCUSD",1745309124252,0.001,88402.0,88401.0,0.76268058]
["bitfinex","BTCUSD",1745309124454,0.001,88402.0,88401.0,0.76368058]
["bitfinex","BTCUSD",1745309124663,0.001,88402.0,88401.0,0.76268058]
["bitfinex","BTCUSD",1745309124893,0.0004227,88418.0,88417.0,0.56620084]
["bitfinex","BTCUSD",1745309125107,0.0004227,88418.0,88417.0,0.61530084]
["bitfinex","BTCUSD",1745309125600,0.0004227,88418.0,88417.0,0.62480243]
["bitfinex","BTCUSD",1745309126728,0.0014227,88418.0,88417.0,0.62480243]
["bitfinex","BTCUSD",1745309126965,0.0004227,88418.0,88417.0,0.63266911]
["bitfinex","BTCUSD",1745309129550,0.0004227,88418.0,88417.0,0.66354143]
["bitfinex","BTCUSD",1745309130872,0.0004227,88418.0,88417.0,0.66454143]
["bitfinex","BTCUSD",1745309131709,0.0004227,88418.0,88417.0,0.68788906]
["bitfinex","BTCUSD",1745309132603,0.0004227,88418.0,88417.0,0.65701674]
["bitfinex","BTCUSD",1745309133704,0.0004227,88418.0,88417.0,0.77077268]
["bitfinex","BTCUSD",1745309134841,0.0004229,88426.0,88424.0,0.3891]
["bitfinex","BTCUSD",1745309135046,0.0004229,88426.0,88424.0,0.5256998]
["bitfinex","BTCUSD",1745309135248,1e-08,88426.0,88425.0,0.61228037]
["bitfinex","BTCUSD",1745309135453,1e-08,88426.0,88425.0,0.7356379]
["bitfinex","BTCUSD",1745309135666,0.0012226,88444.0,88433.0,0.56615991]
["bitfinex","BTCUSD",1745309135964,0.0012226,88444.0,88433.0,0.57402659]
["bitfinex","BTCUSD",1745309136200,1e-08,88434.0,88433.0,0.76072639]
["bitfinex","BTCUSD",1745309136428,1e-08,88434.0,88433.0,1.69419698]
["bitfinex","BTCUSD",1745309136648,1e-08,88434.0,88433.0,0.77032798]
["bitfinex","BTCUSD",1745309136854,0.00100001,88434.0,88433.0,0.77032798]
["bitfinex","BTCUSD",1745309137205,1e-08,88434.0,88433.0,0.77032798]
["bitfinex","BTCUSD",1745309137833,0.00100001,88434.0,88433.0,0.77032798]
["bitfinex","BTCUSD",1745309138191,1e-08,88434.0,88433.0,0.77032798]
["bitfinex","BTCUSD",1745309140653,0.00038261,88438.0,88437.0,0.56614968]
["bitfinex","BTCUSD",1745309140867,0.00051919,88438.0,88437.0,0.70256052]
["bitfinex","BTCUSD",1745309141283,0.00051919,88438.0,88437.0,0.72002879]
["bitfinex","BTCUSD",1745309142342,0.00051919,88438.0,88437.0,0.72102879]
["bitfinex","BTCUSD",1745309143050,0.2589207,88472.0,88458.0,0.566096]
["bitfinex","BTCUSD",1745309143263,0.0454,88473.0,88458.0,0.58870149]
["bitfinex","BTCUSD",1745309143477,0.00085516,88459.0,88458.0,0.59830308]
["bitfinex","BTCUSD",1745309143683,0.00085516,88459.0,88458.0,0.60616976]
["bitfinex","BTCUSD",1745309144876,0.00185516,88459.0,88458.0,0.60616976]
["bitfinex","BTCUSD",1745309145303,0.00285516,88459.0,88458.0,0.60616976]
["bitfinex","BTCUSD",1745309145912,0.00285516,88459.0,88458.0,0.61846113]
["bitfinex","BTCUSD",1745309147629,0.00285516,88459.0,88458.0,0.39236513]
["bitfinex","BTCUSD",1745309147872,0.00285516,88459.0,88458.0,0.38007376]
["bitfinex","BTCUSD",1745309148090,0.00285516,88459.0,88458.0,0.39226025]
["bitfinex","BTCUSD",1745309160087,0.0004225,88470.0,88461.0,0.22608833]
["bitfinex","BTCUSD",1745309160316,0.0004225,88470.0,88462.0,0.01864119]
["bitfinex","BTCUSD",1745309160449,0.0004225,88470.0,88462.0,0.02090183]
["bitfinex","BTCUSD",1745309160848,0.0004225,88470.0,88462.0,0.25485428]
["bitfinex","BTCUSD",1745309161082,0.0004225,88470.0,88462.0,0.25259364]
["bitfinex","BTCUSD",1745309161420,0.00395567,88463.0,88462.0,0.25259364]
["bitfinex","BTCUSD",1745309161626,0.00495567,88463.0,88462.0,0.26219523]
["bitfinex","BTCUSD",1745309161833,0.00395567,88463.0,88462.0,0.26219523]
["bitfinex","BTCUSD",1745309162047,0.27963889,88463.0,88462.0,0.03610946]
["bitfinex","BTCUSD",1745309162254,0.28063889,88463.0,88462.0,0.01746827]
["bitfinex","BTCUSD",1745309162455,0.44179483,88463.0,88462.0,0.01746827]
["bitfinex","BTCUSD",1745309163286,0.44279483,88463.0,88462.0,0.00960159]
["bitfinex","BTCUSD",1745309163454,0.44279483,88463.0,88462.0,0.02824579]
["bitfinex","BTCUSD",1745309163662,0.70071553,88463.0,88462.0,0.02824579]
["bitfinex","BTCUSD",1745309163800,0.69465553,88463.0,88462.0,0.02824579]
["bitfinex","BTCUSD",1745309164002,0.69565553,88463.0,88462.0,0.02824579]
["bitfinex","BTCUSD",1745309164693,0.69465553,88463.0,88462.0,0.02824579]
["bitfinex","BTCUSD",1745309164873,0.69565553,88463.0,88462.0,0.02824579]
["bitfinex","BTCUSD",1745309165106,0.69665553,88463.0,88462.0,0.02824579]
["bitfinex","BTCUSD",1745309165322,0.2619207,88463.0,88462.0,0.26220955]
["bitfinex","BTCUSD",1745309165528,0.2619207,88463.0,88462.0,0.03612378]
["bitfinex","BTCUSD",1745309165728,0.48800392,88463.0,88462.0,0.03612378]
["bitfinex","BTCUSD",1745309165895,0.2619207,88463.0,88462.0,0.03612378]
["bitfinex","BTCUSD",1745309166098,0.48800392,88463.0,88462.0,0.03612378]
["bitfinex","BTCUSD",1745309166489,0.60175986,88463.0,88462.0,0.03612378]
["bitfinex","BTCUSD",1745309166832,0.60175986,88463.0,88462.0,0.01747958]
["bitfinex","BTCUSD",1745309167055,0.65135986,88463.0,88462.0,0.01747958]
["bitfinex","BTCUSD",1745309168458,0.65135986,88463.0,88462.0,0.03612378]
["bitfinex","BTCUSD",1745309168818,0.69875986,88463.0,88462.0,0.03612378]
["bitfinex","BTCUSD",1745309169034,0.83178071,88463.0,88462.0,0.03612378]
["bitfinex","BTCUSD",1745309169235,0.83178071,88463.0,88462.0,0.01747958]
["bitfinex","BTCUSD",1745309169439,0.83178071,88463.0,88462.0,0.00960159]
["bitfinex","BTCUSD",1745309170834,0.84019984,88463.0,88462.0,0.00960159]
["bitfinex","BTCUSD",1745309171453,0.0452,88439.0,88437.0,0.22814851]
["bitfinex","BTCUSD",1745309171665,0.27134457,88439.0,88438.0,0.01569352]
["bitfinex","BTCUSD",1745309171861,0.0452,88439.0,88438.0,0.01569352]
["bitfinex","BTCUSD",1745309172059,0.0452,88439.0,88438.0,0.24184065]
["bitfinex","BTCUSD",1745309172298,0.2589207,88442.0,88440.0,0.22614201]
["bitfinex","BTCUSD",1745309172516,0.2589207,88442.0,88439.0,0.22614457]
["bitfinex","BTCUSD",1745309172734,0.06080595,88449.0,88439.0,0.22614457]
["bitfinex","BTCUSD",1745309172735,0.01130454,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1745309172948,0.01130492,88457.0,88455.0,0.00952155]
["bitfinex","BTCUSD",1745309173156,0.11375594,88457.0,88455.0,0.00952155]
["bitfinex","BTCUSD",1745309173353,0.11375594,88457.0,88456.0,0.01580667]
["bitfinex","BTCUSD",1745309173493,0.11375594,88457.0,88456.0,0.24190778]
["bitfinex","BTCUSD",1745309173699,0.11375594,88457.0,88456.0,0.24978605]
["bitfinex","BTCUSD",1745309173903,0.11375594,88457.0,88456.0,0.2593076]
["bitfinex","BTCUSD",1745309174334,0.37267664,88457.0,88456.0,0.2593076]
["bitfinex","BTCUSD",1745309174675,0.2589207,88457.0,88456.0,0.2593076]
["bitfinex","BTCUSD",1745309174795,0.2599207,88457.0,88456.0,0.2593076]
["bitfinex","BTCUSD",1745309175251,0.2609207,88457.0,88456.0,0.2593076]
["bitfinex","BTCUSD",1745309175694,0.2599207,88457.0,88456.0,0.2593076]
["bitfinex","BTCUSD",1745309176113,0.2609207,88457.0,88456.0,0.2593076]
["bitfinex","BTCUSD",1745309177883,0.2609207,88457.0,88456.0,0.5993076]
["bitfinex","BTCUSD",1745309178303,0.002,88457.0,88456.0,0.5993076]
["bitfinex","BTCUSD",1745309182575,0.001,88463.0,88462.0,0.22608577]
["bitfinex","BTCUSD",1745309183047,0.001,88463.0,88462.0,0.24181569]
["bitfinex","BTCUSD",1745309183246,0.001,88463.0,88462.0,0.24969396]
["bitfinex","BTCUSD",1745309183806,0.001,88463.0,88462.0,0.25921551]
["bitfinex","BTCUSD",1745309184424,0.002,88463.0,88462.0,0.25921551]
["bitfinex","BTCUSD",1745309184583,0.003,88463.0,88462.0,0.25921551]
["bitfinex","BTCUSD",1745309188163,0.003,88463.0,88462.0,0.27123854]
["bitfinex","BTCUSD",1745309189205,0.003,88463.0,88462.0,0.25921551]
["bitfinex","BTCUSD",1745309189974,0.003,88463.0,88462.0,0.25133724]
["bitfinex","BTCUSD",1745309190177,0.003,88463.0,88462.0,0.25920876]
["bitfinex","BTCUSD",1745309190797,0.002,88463.0,88462.0,0.25920876]
["bitfinex","BTCUSD",1745309191000,0.002,88463.0,88462.0,0.25978616]
["bitfinex","BTCUSD",1745309191708,0.002,88463.0,88462.0,0.03370039]
["bitfinex","BTCUSD",1745309192567,0.27022434,88467.0,88464.0,0.22608066]
["bitfinex","BTCUSD",1745309192778,0.27036081,88467.0,88464.0,0.22608066]
["bitfinex","BTCUSD",1745309192947,0.27036081,88467.0,88465.0,0.01570865]
["bitfinex","BTCUSD",1745309193398,0.01130377,88466.0,88463.0,0.22708183]
["bitfinex","BTCUSD",1745309193606,0.01130377,88466.0,88463.0,0.2270822]
["bitfinex","BTCUSD",1745309193806,0.33983404,88465.0,88463.0,0.001]
["bitfinex","BTCUSD",1745309194016,0.0472,88464.0,88463.0,0.001]
["bitfinex","BTCUSD",1745309194220,0.20715594,88464.0,88463.0,0.001]
["bitfinex","BTCUSD",1745309194433,0.20715594,88464.0,88463.0,0.01057627]
["bitfinex","BTCUSD",1745309195318,0.20815594,88464.0,88463.0,0.01057627]
["bitfinex","BTCUSD",1745309195520,0.20915594,88464.0,88463.0,0.01057627]
["bitfinex","BTCUSD",1745309195858,0.46807664,88464.0,88463.0,0.01057627]
["bitfinex","BTCUSD",1745309198192,0.46907664,88464.0,88463.0,0.01057627]
["bitfinex","BTCUSD",1745309198412,0.58767664,88464.0,88463.0,0.01057627]
["bitfinex","BTCUSD",1745309199318,0.58767664,88464.0,88463.0,0.001]
["bitfinex","BTCUSD",1745309202117,0.58667664,88464.0,88463.0,0.001]
["bitfinex","BTCUSD",1745309205369,0.46807664,88464.0,88463.0,0.001]
["bitfinex","BTCUSD",1745309205574,0.58667664,88464.0,88463.0,0.001]
["bitfinex","BTCUSD",1745309206718,0.58767664,88464.0,88463.0,0.001]
["bitfinex","BTCUSD",1745309208847,0.8137573,88464.0,88463.0,0.001]
["bitfinex","BTCUSD",1745309210095,0.2619207,88464.0,88463.0,0.001]
["bitfinex","BTCUSD",1745309210554,0.2619207,88464.0,88463.0,0.01583279]
["bitfinex","BTCUSD",1745309211547,0.2619207,88464.0,88463.0,0.24191601]
["bitfinex","BTCUSD",1745309213661,0.2619207,88464.0,88463.0,0.01583279]
["bitfinex","BTCUSD",1745309213872,0.48800136,88464.0,88463.0,0.01583279]
["bitfinex","BTCUSD",1745309214328,0.2619207,88464.0,88463.0,0.24191601]
["bitfinex","BTCUSD",1745309214509,0.2619207,88464.0,88463.0,0.01583279]
["bitfinex","BTCUSD",1745309215059,0.2619207,88464.0,88463.0,0.24191601]
["bitfinex","BTCUSD",1745309216075,0.2619207,88464.0,88463.0,0.01583279]
["bitfinex","BTCUSD",1745309216301,0.2619207,88464.0,88463.0,0.24191601]
["bitfinex","BTCUSD",1745309216502,0.48800136,88464.0,88463.0,0.01583279]
["bitfinex","BTCUSD",1745309218526,0.48800136,88464.0,88463.0,0.0015774]
["bitfinex","BTCUSD",1745309220701,0.48800136,88464.0,88463.0,0.01579026]
["bitfinex","BTCUSD",1745309221492,0.2619207,88464.0,88463.0,0.24187348]
["bitfinex","BTCUSD",1745309222253,0.003,88464.0,88463.0,0.58187348]
["bitfinex","BTCUSD",1745309222619,0.002,88464.0,88463.0,0.24187348]
["bitfinex","BTCUSD",1745309222808,0.001,88464.0,88463.0,0.24187348]
["bitfinex","BTCUSD",1745309224044,0.001,88464.0,88463.0,0.24087348]
["bitfinex","BTCUSD",1745309224816,0.001,88464.0,88463.0,0.28877348]
["bitfinex","BTCUSD",1745309226307,0.001,88464.0,88463.0,0.33687348]
["bitfinex","BTCUSD",1745309226726,0.001,88464.0,88463.0,0.33787348]
["bitfinex","BTCUSD",1745309227249,0.001,88464.0,88463.0,0.79162942]
["bitfinex","BTCUSD",1745309227856,0.001,88464.0,88463.0,0.79262942]
["bitfinex","BTCUSD",1745309228755,0.001,88464.0,88463.0,0.54245442]
["bitfinex","BTCUSD",1745309229189,0.001,88464.0,88463.0,0.76953764]
["bitfinex","BTCUSD",1745309229428,0.001,88464.0,88463.0,0.77053764]
["bitfinex","BTCUSD",1745309229597,0.001,88464.0,88463.0,0.76753764]
["bitfinex","BTCUSD",1745309229898,0.001,88464.0,88463.0,0.76953764]
["bitfinex","BTCUSD",1745309230073,0.001,88464.0,88463.0,0.77153764]
["bitfinex","BTCUSD",1745309233355,0.001,88464.0,88463.0,0.76702599]
["bitfinex","BTCUSD",1745309234135,0.00035899,88474.0,88473.0,0.61575766]
["bitfinex","BTCUSD",1745309234335,7e-05,88476.0,88475.0,0.56605255]
["bitfinex","BTCUSD",1745309234541,0.00011546,88476.0,88475.0,0.67980849]
["bitfinex","BTCUSD",1745309234715,0.00011546,88476.0,88475.0,0.68692064]
["bitfinex","BTCUSD",1745309234944,0.0004225,88495.0,88479.0,0.56604233]
["bitfinex","BTCUSD",1745309235165,0.0004225,88495.0,88479.0,0.67979827]
["bitfinex","BTCUSD",1745309235394,0.0004225,88495.0,88479.0,0.68690657]
["bitfinex","BTCUSD",1745309236019,0.0004225,88495.0,88479.0,0.68790657]
["bitfinex","BTCUSD",1745309237597,0.0004225,88495.0,88479.0,0.46186424]
["bitfinex","BTCUSD",1745309238060,0.01172257,88495.0,88479.0,0.23415063]
["bitfinex","BTCUSD",1745309238269,0.0004225,88495.0,88479.0,0.57641063]
["bitfinex","BTCUSD",1745309238473,0.0004225,88495.0,88479.0,0.57415063]
["bitfinex","BTCUSD",1745309240012,0.01130032,88493.0,88479.0,0.57415063]
["bitfinex","BTCUSD",1745309240503,0.0492,88484.0,88479.0,0.0081083]
["bitfinex","BTCUSD",1745309240773,0.01130173,88482.0,88479.0,0.0081083]
["bitfinex","BTCUSD",1745309240975,0.0113016,88483.0,88479.0,0.0081083]
["bitfinex","BTCUSD",1745309241160,0.28653144,88484.0,88479.0,0.3481083]
["bitfinex","BTCUSD",1745309241389,0.06050147,88484.0,88479.0,0.3481083]
["bitfinex","BTCUSD",1745309241504,0.0492,88484.0,88479.0,0.3481083]
["bitfinex","BTCUSD",1745309243658,0.0492,88484.0,88479.0,0.3452083]
["bitfinex","BTCUSD",1745309243877,0.0492,88484.0,88479.0,0.34755607]
["bitfinex","BTCUSD",1745309244542,0.06,88480.0,88479.0,0.34755607]
["bitfinex","BTCUSD",1745309244743,0.06,88480.0,88479.0,0.5719242]
["bitfinex","BTCUSD",1745309245807,0.06,88480.0,88479.0,0.57003746]
["bitfinex","BTCUSD",1745309250339,0.2589207,88487.0,88486.0,0.22602445]
["bitfinex","BTCUSD",1745309250616,0.2589207,88487.0,88486.0,0.23074649]
["bitfinex","BTCUSD",1745309251335,0.37267664,88487.0,88486.0,0.00472204]
["bitfinex","BTCUSD",1745309251685,0.37367664,88487.0,88486.0,0.22602445]
["bitfinex","BTCUSD",1745309251894,0.37367664,88487.0,88486.0,0.23074649]
["bitfinex","BTCUSD",1745309252280,0.2599207,88487.0,88486.0,0.23074649]
["bitfinex","BTCUSD",1745309253042,0.25996616,88487.0,88486.0,0.23074649]
["bitfinex","BTCUSD",1745309255073,0.0004,88489.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745309255414,0.0004,88489.0,88488.0,0.23071373]
["bitfinex","BTCUSD",1745309256264,0.34117273,88489.0,88488.0,0.00469439]
["bitfinex","BTCUSD",1745309256659,0.01130109,88487.0,88485.0,0.22602653]
["bitfinex","BTCUSD",1745309257094,0.11515594,88489.0,88486.0,0.22602333]
["bitfinex","BTCUSD",1745309257239,0.35247521,88489.0,88486.0,0.22602333]
["bitfinex","BTCUSD",1745309257446,0.22602,88488.0,88484.0,0.22602913]
["bitfinex","BTCUSD",1745309257659,0.01130122,88486.0,88481.0,0.22603247]
["bitfinex","BTCUSD",1745309257864,0.01130122,88486.0,88479.0,0.34133908]
["bitfinex","BTCUSD",1745309257865,0.01130122,88486.0,88480.0,0.22603467]
["bitfinex","BTCUSD",1745309258083,0.01230109,88487.0,88484.0,0.22602902]
["bitfinex","BTCUSD",1745309258918,0.001,88487.0,88485.0,0.22602685]
["bitfinex","BTCUSD",1745309259675,0.01130096,88488.0,88485.0,0.22602685]
["bitfinex","BTCUSD",1745309259876,0.35147486,88489.0,88486.0,0.22602362]
["bitfinex","BTCUSD",1745309260083,0.01130096,88488.0,88485.0,0.22602685]
["bitfinex","BTCUSD",1745309260953,0.11415594,88489.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745309262172,0.11415594,88489.0,88484.0,0.22602794]
["bitfinex","BTCUSD",1745309262318,0.22602184,88488.0,88484.0,0.22602794]
["bitfinex","BTCUSD",1745309262490,0.12545677,88489.0,88485.0,0.22602475]
["bitfinex","BTCUSD",1745309262690,0.12645677,88489.0,88486.0,0.22602257]
["bitfinex","BTCUSD",1745309262896,0.12745677,88489.0,88486.0,0.22602257]
["bitfinex","BTCUSD",1745309263285,0.22603978,88480.0,88479.0,0.002]
["bitfinex","BTCUSD",1745309263412,0.16145594,88480.0,88479.0,0.002]
["bitfinex","BTCUSD",1745309263626,0.38749572,88480.0,88479.0,0.002]
["bitfinex","BTCUSD",1745309264612,0.38949572,88480.0,88479.0,0.002]
["bitfinex","BTCUSD",1745309265020,0.85753657,88480.0,88479.0,0.002]
["bitfinex","BTCUSD",1745309265950,0.85853657,88480.0,88479.0,0.002]
["bitfinex","BTCUSD",1745309266696,0.84399572,88480.0,88479.0,0.002]
["bitfinex","BTCUSD",1745309267688,0.85853657,88480.0,88479.0,0.002]
["bitfinex","BTCUSD",1745309276049,0.61795594,88480.0,88479.0,0.002]
["bitfinex","BTCUSD",1745309276246,0.84399572,88480.0,88479.0,0.002]
["bitfinex","BTCUSD",1745309276454,0.61795594,88480.0,88479.0,0.22804233]
["bitfinex","BTCUSD",1745309276658,0.61795594,88480.0,88479.0,0.24604233]
["bitfinex","BTCUSD",1745309278651,0.52525594,88480.0,88479.0,0.24604233]
["bitfinex","BTCUSD",1745309280814,0.52525594,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309281017,0.52525594,88480.0,88479.0,0.24604233]
["bitfinex","BTCUSD",1745309281226,0.004,88480.0,88479.0,0.24604233]
["bitfinex","BTCUSD",1745309281421,0.004,88480.0,88479.0,0.58604233]
["bitfinex","BTCUSD",1745309281840,0.004,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309282257,0.002,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309282464,0.002,88480.0,88479.0,0.03205192]
["bitfinex","BTCUSD",1745309283237,0.001,88480.0,88479.0,0.37431218]
["bitfinex","BTCUSD",1745309283470,0.002,88480.0,88479.0,0.37205192]
["bitfinex","BTCUSD",1745309283822,0.002,88480.0,88479.0,0.38949019]
["bitfinex","BTCUSD",1745309284647,0.001,88480.0,88479.0,0.39049019]
["bitfinex","BTCUSD",1745309285047,0.002,88480.0,88479.0,0.43759019]
["bitfinex","BTCUSD",1745309285267,0.002,88480.0,88479.0,0.55134613]
["bitfinex","BTCUSD",1745309285539,0.001,88480.0,88479.0,0.55134613]
["bitfinex","BTCUSD",1745309285941,0.001,88480.0,88479.0,0.55234613]
["bitfinex","BTCUSD",1745309286387,0.001,88480.0,88479.0,0.55134613]
["bitfinex","BTCUSD",1745309286764,0.001,88480.0,88479.0,0.55234613]
["bitfinex","BTCUSD",1745309287338,0.001,88480.0,88479.0,0.55334613]
["bitfinex","BTCUSD",1745309287585,0.001,88480.0,88479.0,0.55234613]
["bitfinex","BTCUSD",1745309288015,0.001,88480.0,88479.0,0.55334613]
["bitfinex","BTCUSD",1745309288248,0.001,88480.0,88479.0,0.54547727]
["bitfinex","BTCUSD",1745309288454,0.001,88480.0,88479.0,0.53590786]
["bitfinex","BTCUSD",1745309290305,0.001,88480.0,88479.0,0.42215192]
["bitfinex","BTCUSD",1745309290688,0.001,88480.0,88479.0,0.43170184]
["bitfinex","BTCUSD",1745309292631,0.0004,88489.0,88479.0,0.43170184]
["bitfinex","BTCUSD",1745309292841,0.0004,88489.0,88488.0,0.34]
["bitfinex","BTCUSD",1745309293911,0.0004,88489.0,88488.0,0.34954992]
["bitfinex","BTCUSD",1745309294521,0.0004,88489.0,88488.0,0.34]
["bitfinex","BTCUSD",1745309297860,0.0004,88489.0,88479.0,0.03405193]
["bitfinex","BTCUSD",1745309298043,0.0004,88489.0,88488.0,0.34]
["bitfinex","BTCUSD",1745309298244,0.0004,88489.0,88487.0,0.22602002]
["bitfinex","BTCUSD",1745309304214,0.0004,88489.0,88488.0,0.0479]
["bitfinex","BTCUSD",1745309304431,0.0004,88489.0,88488.0,0.34]
["bitfinex","BTCUSD",1745309305650,0.0004226,88491.0,88490.0,0.34]
["bitfinex","BTCUSD",1745309306634,0.0004226,88491.0,88490.0,0.56601423]
["bitfinex","BTCUSD",1745309307803,0.0004226,88491.0,88490.0,0.65891423]
["bitfinex","BTCUSD",1745309308969,0.0004226,88491.0,88490.0,0.31891423]
["bitfinex","BTCUSD",1745309309512,1e-08,88491.0,88490.0,0.52283692]
["bitfinex","BTCUSD",1745309311078,1e-08,88491.0,88490.0,0.86383693]
["bitfinex","BTCUSD",1745309311303,0.0004226,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1745309311531,0.0004226,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309311532,2.258e-05,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309311983,0.000159,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309312203,0.000159,88514.0,88513.0,0.22821473]
["bitfinex","BTCUSD",1745309312425,0.000159,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309313069,0.00035901,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1745309313290,0.00035901,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309314801,0.00035901,88514.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1745309314802,0.00035901,88514.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1745309315026,0.00035901,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309317624,0.00135901,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309321144,0.23763859,88519.0,88514.0,0.22595259]
["bitfinex","BTCUSD",1745309321348,0.01129713,88518.0,88514.0,0.22595259]
["bitfinex","BTCUSD",1745309321551,0.01129713,88518.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309321705,0.23767049,88516.0,88509.0,0.22596506]
["bitfinex","BTCUSD",1745309321907,0.0004227,88516.0,88515.0,0.2259504]
["bitfinex","BTCUSD",1745309322134,0.01129752,88515.0,88510.0,0.2259622]
["bitfinex","BTCUSD",1745309322335,0.0112979,88512.0,88502.0,0.22597848]
["bitfinex","BTCUSD",1745309322525,0.01129815,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1745309322718,0.01129803,88511.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1745309323294,0.16085594,88512.0,88509.0,0.22596394]
["bitfinex","BTCUSD",1745309323470,0.16085594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745309323827,0.22596287,88511.0,88505.0,0.22597482]
["bitfinex","BTCUSD",1745309324037,0.01129815,88510.0,88505.0,0.22597482]
["bitfinex","BTCUSD",1745309324232,0.01129815,88510.0,88506.0,0.22597224]
["bitfinex","BTCUSD",1745309324440,0.16085594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745309325078,0.16085594,88512.0,88510.0,0.22596257]
["bitfinex","BTCUSD",1745309325798,0.16085594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745309327201,0.11375594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745309327542,0.11375594,88512.0,88510.0,0.22596257]
["bitfinex","BTCUSD",1745309327970,0.23724795,88515.0,88512.0,0.0471]
["bitfinex","BTCUSD",1745309328175,0.01172009,88516.0,88512.0,0.0471]
["bitfinex","BTCUSD",1745309328402,0.12547603,88516.0,88512.0,0.0471]
["bitfinex","BTCUSD",1745309328600,0.35142394,88516.0,88512.0,0.0471]
["bitfinex","BTCUSD",1745309329226,0.11417864,88516.0,88512.0,0.0471]
["bitfinex","BTCUSD",1745309329423,0.11417864,88516.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309329832,0.11417864,88516.0,88515.0,0.2259504]
["bitfinex","BTCUSD",1745309332067,0.11417864,88516.0,88513.0,0.22595532]
["bitfinex","BTCUSD",1745309332292,0.11517864,88516.0,88513.0,0.22595532]
["bitfinex","BTCUSD",1745309332579,0.11617864,88516.0,88513.0,0.22595532]
["bitfinex","BTCUSD",1745309332801,0.01129752,88515.0,88512.0,0.2730578]
["bitfinex","BTCUSD",1745309332943,0.01129752,88515.0,88512.0,0.0471]
["bitfinex","BTCUSD",1745309333288,0.11417864,88516.0,88512.0,0.27305572]
["bitfinex","BTCUSD",1745309333740,0.34012663,88516.0,88512.0,0.0471]
["bitfinex","BTCUSD",1745309333979,0.23725019,88515.0,88512.0,0.0471]
["bitfinex","BTCUSD",1745309334188,0.22595321,88514.0,88512.0,0.0471]
["bitfinex","BTCUSD",1745309334862,0.11417864,88516.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309335080,0.11417864,88516.0,88512.0,0.0471]
["bitfinex","BTCUSD",1745309335773,0.24049635,88513.0,88512.0,0.0471]
["bitfinex","BTCUSD",1745309336002,0.24049635,88513.0,88476.0,0.0008456]
["bitfinex","BTCUSD",1745309336003,0.22597848,88504.0,88476.0,0.0008456]
["bitfinex","BTCUSD",1745309336222,0.44897527,88504.0,88476.0,0.0008456]
["bitfinex","BTCUSD",1745309336420,0.22603978,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309336686,0.33979572,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309337137,0.35433657,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309337366,0.37545283,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309338314,0.37745283,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309338514,0.35633657,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309339908,0.13029679,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309340303,0.002,88480.0,88479.0,0.24604233]
["bitfinex","BTCUSD",1745309340510,0.002,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309342078,0.002,88480.0,88479.0,0.36]
["bitfinex","BTCUSD",1745309344149,0.22803978,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309344632,0.002,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309350842,0.002,88480.0,88479.0,0.36]
["bitfinex","BTCUSD",1745309352150,0.11888,88500.0,88495.0,0.22600146]
["bitfinex","BTCUSD",1745309352326,0.23263594,88500.0,88498.0,0.22599173]
["bitfinex","BTCUSD",1745309352742,0.23263594,88500.0,88499.0,0.22599125]
["bitfinex","BTCUSD",1745309352923,0.23263594,88500.0,88497.0,0.22599538]
["bitfinex","BTCUSD",1745309353099,0.24393537,88500.0,88497.0,0.22599538]
["bitfinex","BTCUSD",1745309353346,0.24593537,88500.0,88496.0,0.22599891]
["bitfinex","BTCUSD",1745309353547,0.23463594,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1745309353946,0.23663594,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1745309354148,0.23463594,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1745309354503,0.01129969,88498.0,88491.0,0.22601049]
["bitfinex","BTCUSD",1745309354669,0.01129956,88499.0,88496.0,0.22599754]
["bitfinex","BTCUSD",1745309354897,0.01129969,88498.0,88491.0,0.22601072]
["bitfinex","BTCUSD",1745309355076,0.01129969,88498.0,88495.0,0.22599896]
["bitfinex","BTCUSD",1745309355282,0.24593537,88500.0,88496.0,0.2259987]
["bitfinex","BTCUSD",1745309355489,0.24593537,88500.0,88497.0,0.22599542]
["bitfinex","BTCUSD",1745309355684,0.002,88498.0,88497.0,0.22599542]
["bitfinex","BTCUSD",1745309356867,0.24593537,88500.0,88498.0,0.22599339]
["bitfinex","BTCUSD",1745309357078,0.002,88498.0,88497.0,0.22599542]
["bitfinex","BTCUSD",1745309357278,0.01129994,88496.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1745309357475,0.01130058,88491.0,88486.0,0.22602445]
["bitfinex","BTCUSD",1745309357682,0.23731544,88490.0,88487.0,0.2260216]
["bitfinex","BTCUSD",1745309357904,0.23731171,88492.0,88488.0,0.22601805]
["bitfinex","BTCUSD",1745309358296,0.23731762,88489.0,88486.0,0.22602343]
["bitfinex","BTCUSD",1745309358502,0.01130096,88488.0,88485.0,0.22602678]
["bitfinex","BTCUSD",1745309358859,0.01130096,88488.0,88484.0,0.226029]
["bitfinex","BTCUSD",1745309358860,0.2260219,88487.0,88484.0,0.226029]
["bitfinex","BTCUSD",1745309359152,0.01130109,88487.0,88483.0,0.22602978]
["bitfinex","BTCUSD",1745309359494,0.23732372,88487.0,88483.0,0.22602978]
["bitfinex","BTCUSD",1745309359709,0.23832112,88488.0,88483.0,0.22602978]
["bitfinex","BTCUSD",1745309360307,0.01130122,88486.0,88483.0,0.22602978]
["bitfinex","BTCUSD",1745309360723,0.23733156,88484.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309360925,0.01130135,88485.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309361130,0.11375594,88484.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309361331,0.0113016,88483.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309361512,0.22603211,88483.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309361708,0.22603863,88481.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309362065,0.11375594,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309363111,0.58539679,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309363305,0.6064885,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309363717,0.7253685,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309364127,0.70427679,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309364330,0.68973594,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309364724,0.69173594,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309365124,0.69373594,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309365361,0.68973594,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309365526,0.69173594,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309365728,0.69373594,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309365942,0.64413594,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309366587,0.53038,88480.0,88479.0,0.02]
["bitfinex","BTCUSD",1745309369482,0.53038,88480.0,88479.0,0.36]
["bitfinex","BTCUSD",1745309369728,0.4115,88480.0,88479.0,0.36]
["bitfinex","BTCUSD",1745309370370,0.4095,88480.0,88479.0,0.36]
["bitfinex","BTCUSD",1745309370523,0.4075,88480.0,88479.0,0.36]
["bitfinex","BTCUSD",1745309370732,0.4085,88480.0,88479.0,0.36]
["bitfinex","BTCUSD",1745309370969,0.4095,88480.0,88479.0,0.36]
["bitfinex","BTCUSD",1745309371770,0.002,88480.0,88479.0,0.36]
["bitfinex","BTCUSD",1745309377656,0.002,88480.0,88479.0,0.58604233]
["bitfinex","BTCUSD",1745309380489,0.5376802,88494.0,88492.0,0.22600769]
["bitfinex","BTCUSD",1745309380874,0.11375594,88493.0,88488.0,0.22601812]
["bitfinex","BTCUSD",1745309381074,0.01130045,88492.0,88485.0,0.22602645]
["bitfinex","BTCUSD",1745309381248,0.12505626,88493.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1745309381391,0.01130071,88490.0,88487.0,0.2260215]
["bitfinex","BTCUSD",1745309381592,0.01130058,88491.0,88487.0,0.2260215]
["bitfinex","BTCUSD",1745309381863,0.01130045,88492.0,88489.0,0.22601543]
["bitfinex","BTCUSD",1745309382064,0.01130045,88492.0,88490.0,0.22601403]
["bitfinex","BTCUSD",1745309382198,0.12505626,88493.0,88491.0,0.2260109]
["bitfinex","BTCUSD",1745309382551,0.35106335,88493.0,88490.0,0.22601403]
["bitfinex","BTCUSD",1745309382981,0.12505626,88493.0,88491.0,0.2260112]
["bitfinex","BTCUSD",1745309383119,0.12505626,88493.0,88489.0,0.22601183]
["bitfinex","BTCUSD",1745309383318,0.12705626,88493.0,88490.0,0.22601423]
["bitfinex","BTCUSD",1745309383748,0.12505626,88493.0,88491.0,0.22601126]
["bitfinex","BTCUSD",1745309384094,0.12705626,88493.0,88491.0,0.22601126]
["bitfinex","BTCUSD",1745309384293,0.11575594,88493.0,88491.0,0.22601126]
["bitfinex","BTCUSD",1745309384469,0.12705626,88493.0,88490.0,0.22601423]
["bitfinex","BTCUSD",1745309384840,0.11375594,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1745309385035,0.11575594,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1745309386154,0.01130147,88484.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1745309386362,0.12505754,88483.0,88477.0,0.35130237]
["bitfinex","BTCUSD",1745309386603,0.12505754,88483.0,88477.0,0.57734915]
["bitfinex","BTCUSD",1745309386806,0.11375594,88483.0,88480.0,0.23733943]
["bitfinex","BTCUSD",1745309386923,0.11375594,88483.0,88481.0,0.2260359]
["bitfinex","BTCUSD",1745309387126,0.01130109,88487.0,88483.0,0.23733234]
["bitfinex","BTCUSD",1745309387370,0.001,88484.0,88483.0,0.23733234]
["bitfinex","BTCUSD",1745309387574,0.12505703,88487.0,88483.0,0.23733234]
["bitfinex","BTCUSD",1745309388083,0.22602715,88485.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1745309388288,0.11375594,88487.0,88484.0,0.23733103]
["bitfinex","BTCUSD",1745309388489,0.11475594,88487.0,88485.0,0.22602455]
["bitfinex","BTCUSD",1745309389282,0.11575594,88487.0,88485.0,0.22602455]
["bitfinex","BTCUSD",1745309389483,0.34177788,88487.0,88485.0,0.22602455]
["bitfinex","BTCUSD",1745309389643,0.33977788,88487.0,88485.0,0.22602455]
["bitfinex","BTCUSD",1745309389991,0.11475594,88487.0,88484.0,0.23733103]
["bitfinex","BTCUSD",1745309390288,0.11475594,88487.0,88485.0,0.22602463]
["bitfinex","BTCUSD",1745309390492,0.11475594,88487.0,88485.0,0.22602492]
["bitfinex","BTCUSD",1745309390493,0.001,88487.0,88485.0,0.22602492]
["bitfinex","BTCUSD",1745309390806,0.001,88487.0,88486.0,0.22602445]
["bitfinex","BTCUSD",1745309391213,0.002,88487.0,88486.0,0.22602445]
["bitfinex","BTCUSD",1745309391987,0.001,88487.0,88486.0,0.56602445]
["bitfinex","BTCUSD",1745309392426,0.002,88487.0,88486.0,0.56602445]
["bitfinex","BTCUSD",1745309392623,0.001,88487.0,88486.0,0.56602445]
["bitfinex","BTCUSD",1745309393028,0.001,88487.0,88486.0,0.61632445]
["bitfinex","BTCUSD",1745309393563,0.002,88487.0,88486.0,0.61632445]
["bitfinex","BTCUSD",1745309393899,0.001,88487.0,88486.0,0.61632445]
["bitfinex","BTCUSD",1745309394105,0.12064,88506.0,88504.0,0.22597611]
["bitfinex","BTCUSD",1745309394466,0.12064,88506.0,88502.0,0.22597803]
["bitfinex","BTCUSD",1745309394672,0.12064,88506.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1745309394999,0.12064,88506.0,88504.0,0.22597839]
["bitfinex","BTCUSD",1745309395614,0.12264,88506.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1745309396162,0.12464,88506.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1745309396372,0.12064,88506.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1745309396799,0.12564,88506.0,88504.0,0.22597839]
["bitfinex","BTCUSD",1745309396972,0.12564,88506.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1745309397168,0.12564,88506.0,88505.0,0.56597593]
["bitfinex","BTCUSD",1745309397392,0.005,88506.0,88505.0,0.56597593]
["bitfinex","BTCUSD",1745309397587,0.002,88506.0,88505.0,0.56597593]
["bitfinex","BTCUSD",1745309397810,0.4075,88507.0,88506.0,0.34661338]
["bitfinex","BTCUSD",1745309398244,0.51129713,88518.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309398245,0.01129764,88514.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309398455,0.23725556,88514.0,88510.0,0.22596123]
["bitfinex","BTCUSD",1745309398602,0.0112979,88512.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745309398815,0.22596827,88508.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309399016,0.01129828,88509.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309399206,0.001,88507.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309399412,0.23726549,88509.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309399721,0.01129828,88509.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309399930,0.23726521,88509.0,88506.0,0.346613]
["bitfinex","BTCUSD",1745309400159,0.23726474,88509.0,88506.0,0.34661097]
["bitfinex","BTCUSD",1745309400376,0.01129815,88510.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1745309400574,0.002,88509.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1745309400795,0.22597082,88507.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309401147,0.38562676,88507.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309401354,0.40016761,88507.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309401556,0.44806761,88507.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309403183,0.45006761,88507.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309403581,0.20955594,88507.0,88506.0,0.12064]
["bitfinex","BTCUSD",1745309403791,0.20955594,88507.0,88506.0,0.34661338]
["bitfinex","BTCUSD",1745309404024,0.01129815,88510.0,88507.0,0.33231167]
["bitfinex","BTCUSD",1745309404221,0.1206,88509.0,88507.0,0.33231167]
["bitfinex","BTCUSD",1745309405608,0.33972421,88508.0,88507.0,0.33231167]
["bitfinex","BTCUSD",1745309406830,0.46232421,88508.0,88507.0,0.33231167]
["bitfinex","BTCUSD",1745309406997,0.46332421,88508.0,88507.0,0.33231167]
["bitfinex","BTCUSD",1745309407817,0.47786506,88508.0,88507.0,0.33231167]
["bitfinex","BTCUSD",1745309408326,0.52376506,88508.0,88507.0,0.33231167]
["bitfinex","BTCUSD",1745309409973,0.93126506,88508.0,88507.0,0.33231167]
["bitfinex","BTCUSD",1745309410832,0.91672421,88508.0,88507.0,0.33231167]
["bitfinex","BTCUSD",1745309411224,0.79612421,88508.0,88507.0,0.33231167]
["bitfinex","BTCUSD",1745309411463,0.91468421,88508.0,88507.0,0.33231167]
["bitfinex","BTCUSD",1745309412812,0.23728369,88502.0,88499.0,0.22598893]
["bitfinex","BTCUSD",1745309413045,0.0112993,88501.0,88498.0,0.22599341]
["bitfinex","BTCUSD",1745309413206,0.0112993,88501.0,88499.0,0.22599064]
["bitfinex","BTCUSD",1745309414474,0.23728369,88502.0,88500.0,0.2259887]
["bitfinex","BTCUSD",1745309415112,0.23728369,88502.0,88498.0,0.2372931]
["bitfinex","BTCUSD",1745309415319,0.23728369,88502.0,88498.0,0.22599341]
["bitfinex","BTCUSD",1745309415465,0.23728586,88501.0,88498.0,0.22599341]
["bitfinex","BTCUSD",1745309415666,0.2372897,88500.0,88497.0,0.2259913]
["bitfinex","BTCUSD",1745309415870,0.23728822,88500.0,88498.0,0.22599305]
["bitfinex","BTCUSD",1745309416237,0.01129956,88499.0,88496.0,0.22599835]
["bitfinex","BTCUSD",1745309416432,0.23728822,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1745309417220,0.23728822,88500.0,88498.0,0.22599324]
["bitfinex","BTCUSD",1745309417360,0.23728613,88501.0,88498.0,0.22599324]
["bitfinex","BTCUSD",1745309417965,0.23728613,88501.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1745309417966,0.23728613,88501.0,88446.0,0.20747341]
["bitfinex","BTCUSD",1745309418174,0.23729894,88496.0,88493.0,0.22600473]
["bitfinex","BTCUSD",1745309418591,0.23727838,88504.0,88500.0,0.22598632]
["bitfinex","BTCUSD",1745309418830,0.23728298,88502.0,88499.0,0.22598919]
["bitfinex","BTCUSD",1745309419535,0.22598664,88501.0,88499.0,0.22598919]
["bitfinex","BTCUSD",1745309419900,0.23728298,88502.0,88499.0,0.22598919]
["bitfinex","BTCUSD",1745309421098,0.23728298,88502.0,88495.0,0.23729914]
["bitfinex","BTCUSD",1745309421099,0.01129969,88498.0,88495.0,0.23729914]
["bitfinex","BTCUSD",1745309421269,0.01129956,88499.0,88495.0,0.23729662]
["bitfinex","BTCUSD",1745309421485,0.23729046,88500.0,88498.0,0.22599334]
["bitfinex","BTCUSD",1745309421693,0.23729046,88500.0,88497.0,0.22599623]
["bitfinex","BTCUSD",1745309421887,0.01129956,88499.0,88496.0,0.2259969]
["bitfinex","BTCUSD",1745309422041,0.23729035,88500.0,88497.0,0.22599415]
["bitfinex","BTCUSD",1745309422238,0.23729035,88500.0,88493.0,0.22600657]
["bitfinex","BTCUSD",1745309422464,0.23728628,88501.0,88498.0,0.22599355]
["bitfinex","BTCUSD",1745309422697,0.22600657,88493.0,88489.0,0.23731738]
["bitfinex","BTCUSD",1745309422903,0.0113002,88494.0,88490.0,0.22601259]
["bitfinex","BTCUSD",1745309423115,0.2373083,88493.0,88489.0,0.22601448]
["bitfinex","BTCUSD",1745309423363,0.2373083,88493.0,88490.0,0.22601288]
["bitfinex","BTCUSD",1745309423950,0.23730451,88494.0,88491.0,0.22601102]
["bitfinex","BTCUSD",1745309424302,0.01129994,88496.0,88492.0,0.22600886]
["bitfinex","BTCUSD",1745309424502,0.01129981,88497.0,88493.0,0.22600564]
["bitfinex","BTCUSD",1745309424745,0.23729334,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1745309425053,0.01129892,88504.0,88501.0,0.22598594]
["bitfinex","BTCUSD",1745309425225,0.23728051,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1745309425387,0.01129917,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1745309425593,0.23728051,88503.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1745309426061,0.2372838,88502.0,88499.0,0.22599121]
["bitfinex","BTCUSD",1745309426493,0.34453732,88505.0,88499.0,0.23729077]
["bitfinex","BTCUSD",1745309426699,0.23728294,88502.0,88499.0,0.22599121]
["bitfinex","BTCUSD",1745309426907,0.0112993,88501.0,88497.0,0.22599471]
["bitfinex","BTCUSD",1745309427116,0.39167335,88506.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1745309427117,0.001,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1745309427323,0.001,88504.0,88502.0,0.22598359]
["bitfinex","BTCUSD",1745309427525,0.1544,88506.0,88503.0,0.22598104]
["bitfinex","BTCUSD",1745309427858,0.1544,88506.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1745309429417,0.1554,88506.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1745309429806,0.1564,88506.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1745309430282,0.1554,88506.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1745309430904,0.1564,88506.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1745309431503,0.1564,88506.0,88505.0,0.24149972]
["bitfinex","BTCUSD",1745309431951,0.1564,88506.0,88505.0,0.01552379]
["bitfinex","BTCUSD",1745309432153,0.01129892,88504.0,88495.0,0.35130007]
["bitfinex","BTCUSD",1745309432355,0.28467611,88505.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1745309432583,0.01129892,88504.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1745309432794,0.05869879,88505.0,88500.0,0.22598731]
["bitfinex","BTCUSD",1745309433212,0.01129905,88503.0,88500.0,0.22598731]
["bitfinex","BTCUSD",1745309433426,0.4075,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1745309433642,0.4075,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1745309433885,0.4075,88505.0,88503.0,0.22598104]
["bitfinex","BTCUSD",1745309434086,0.4075,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1745309434087,0.4085,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1745309434444,0.4075,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1745309434848,0.4085,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1745309435045,0.4095,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1745309435263,0.4085,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1745309435657,0.4095,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1745309436286,0.002,88505.0,88504.0,0.56597848]
["bitfinex","BTCUSD",1745309436496,0.002,88505.0,88504.0,0.66417848]
["bitfinex","BTCUSD",1745309437075,0.001,88505.0,88504.0,0.66417848]
["bitfinex","BTCUSD",1745309437257,0.1544,88506.0,88505.0,0.56597593]
["bitfinex","BTCUSD",1745309441861,0.1544,88506.0,88505.0,0.67973187]
["bitfinex","BTCUSD",1745309442102,0.1544,88506.0,88505.0,0.69503064]
["bitfinex","BTCUSD",1745309442283,0.1544,88506.0,88505.0,0.69603064]
["bitfinex","BTCUSD",1745309444269,0.5986,88514.0,88513.0,0.5659555]
["bitfinex","BTCUSD",1745309444789,0.5986,88514.0,88513.0,0.58111905]
["bitfinex","BTCUSD",1745309445409,0.6006,88514.0,88513.0,0.58111905]
["bitfinex","BTCUSD",1745309455183,0.5996,88514.0,88513.0,0.58111905]
["bitfinex","BTCUSD",1745309455520,0.5996,88514.0,88513.0,0.01516355]
["bitfinex","BTCUSD",1745309455521,0.82555295,88514.0,88513.0,0.01516355]
["bitfinex","BTCUSD",1745309455726,0.83685059,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1745309455975,0.5996,88514.0,88513.0,0.01502803]
["bitfinex","BTCUSD",1745309456169,0.5996,88514.0,88512.0,0.56595661]
["bitfinex","BTCUSD",1745309456377,0.5986,88514.0,88513.0,0.24098353]
["bitfinex","BTCUSD",1745309456827,0.82455295,88514.0,88513.0,0.01502803]
["bitfinex","BTCUSD",1745309456971,0.5986,88514.0,88513.0,0.01502803]
["bitfinex","BTCUSD",1745309457188,0.22595583,88513.0,88509.0,0.3263998]
["bitfinex","BTCUSD",1745309457345,0.5986,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1745309457540,0.5986,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309457742,0.5986,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1745309457743,0.60989764,88514.0,88511.0,0.22595915]
["bitfinex","BTCUSD",1745309457946,0.5986,88514.0,88512.0,0.2259556]
["bitfinex","BTCUSD",1745309458148,0.5986,88514.0,88503.0,0.22597939]
["bitfinex","BTCUSD",1745309458149,0.01129803,88511.0,88503.0,0.22597939]
["bitfinex","BTCUSD",1745309458343,0.01129803,88511.0,88503.0,0.22598062]
["bitfinex","BTCUSD",1745309458593,0.0112979,88512.0,88500.0,0.2372861]
["bitfinex","BTCUSD",1745309458772,0.01129777,88513.0,88509.0,0.22596522]
["bitfinex","BTCUSD",1745309458995,0.23725405,88513.0,88505.0,0.22697567]
["bitfinex","BTCUSD",1745309459156,0.23725405,88513.0,88509.0,0.22596326]
["bitfinex","BTCUSD",1745309459358,0.83585074,88514.0,88510.0,0.22596268]
["bitfinex","BTCUSD",1745309459549,0.60989764,88514.0,88511.0,0.22596045]
["bitfinex","BTCUSD",1745309459755,1.0061,88514.0,88511.0,0.22596045]
["bitfinex","BTCUSD",1745309459955,0.9061,88514.0,88511.0,0.22596045]
["bitfinex","BTCUSD",1745309460252,0.9061,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309460705,0.9071,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309461136,0.9061,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309461547,0.9071,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309462026,1.12485358,88514.0,88509.0,0.22596541]
["bitfinex","BTCUSD",1745309462200,0.12505371,88513.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1745309462401,0.01129803,88511.0,88508.0,0.34]
["bitfinex","BTCUSD",1745309462622,0.12505371,88513.0,88508.0,0.56596789]
["bitfinex","BTCUSD",1745309462905,0.35100926,88513.0,88508.0,0.56596813]
["bitfinex","BTCUSD",1745309463081,0.23725911,88511.0,88508.0,0.56596813]
["bitfinex","BTCUSD",1745309463284,0.11375594,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1745309463484,0.11375594,88513.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745309463665,0.12505371,88513.0,88510.0,0.22596169]
["bitfinex","BTCUSD",1745309464003,0.81009777,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309464426,0.82139541,88514.0,88511.0,0.22595956]
["bitfinex","BTCUSD",1745309464626,0.81009777,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309465745,0.81009777,88514.0,88512.0,0.22595806]
["bitfinex","BTCUSD",1745309465936,1.03605116,88514.0,88511.0,0.22595956]
["bitfinex","BTCUSD",1745309466318,0.81109777,88514.0,88512.0,0.22595785]
["bitfinex","BTCUSD",1745309466518,0.81209777,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309466737,0.71839777,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309467286,0.71739777,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309467689,0.71939777,88514.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745309468764,0.71939777,88514.0,88513.0,0.5659555]
["bitfinex","BTCUSD",1745309469640,0.71839777,88514.0,88513.0,0.5659555]
["bitfinex","BTCUSD",1745309470718,0.71739777,88514.0,88513.0,0.5659555]
["bitfinex","BTCUSD",1745309471481,0.30989777,88514.0,88513.0,0.5659555]
["bitfinex","BTCUSD",1745309472116,0.30989777,88514.0,88513.0,0.57859458]
["bitfinex","BTCUSD",1745309478130,0.00053574,88516.0,88515.0,0.5659504]
["bitfinex","BTCUSD",1745309478385,0.00053574,88516.0,88515.0,0.57854559]
["bitfinex","BTCUSD",1745309480782,1e-08,88516.0,88515.0,0.73890153]
["bitfinex","BTCUSD",1745309481977,1e-08,88516.0,88515.0,0.73990153]
["bitfinex","BTCUSD",1745309482383,1e-08,88516.0,88515.0,0.73890153]
["bitfinex","BTCUSD",1745309482752,1e-08,88516.0,88515.0,0.73990153]
["bitfinex","BTCUSD",1745309483072,1e-08,88516.0,88515.0,0.74090153]
["bitfinex","BTCUSD",1745309483461,1e-08,88516.0,88515.0,0.58054559]
["bitfinex","BTCUSD",1745309490161,1e-08,88516.0,88515.0,0.69430153]
["bitfinex","BTCUSD",1745309491606,1e-08,88516.0,88515.0,0.79110153]
["bitfinex","BTCUSD",1745309497638,1e-08,88516.0,88515.0,0.69430153]
["bitfinex","BTCUSD",1745309501657,1e-08,88516.0,88515.0,0.58054559]
["bitfinex","BTCUSD",1745309502067,1e-08,88516.0,88515.0,0.24054559]
["bitfinex","BTCUSD",1745309503165,1e-08,88516.0,88515.0,0.58054559]
["bitfinex","BTCUSD",1745309511183,1e-08,88516.0,88515.0,0.69430153]
["bitfinex","BTCUSD",1745309512084,1e-08,88516.0,88515.0,0.74400153]
["bitfinex","BTCUSD",1745309516648,1e-08,88516.0,88515.0,0.69430153]
["bitfinex","BTCUSD",1745309536547,0.00036001,88519.0,88518.0,0.56594274]
["bitfinex","BTCUSD",1745309536689,0.00036001,88519.0,88518.0,1.94901468]
["bitfinex","BTCUSD",1745309537040,0.00036001,88519.0,88518.0,1.88582097]
["bitfinex","BTCUSD",1745309537351,0.00036001,88519.0,88518.0,1.84982097]
["bitfinex","BTCUSD",1745309538920,0.00036001,88519.0,88518.0,1.85082097]
["bitfinex","BTCUSD",1745309539116,0.00036001,88519.0,88518.0,1.83040397]
["bitfinex","BTCUSD",1745309540288,0.00036001,88519.0,88518.0,1.83904232]
["bitfinex","BTCUSD",1745309541366,0.00036001,88519.0,88518.0,1.80030632]
["bitfinex","BTCUSD",1745309546349,0.00036001,88519.0,88518.0,0.93851897]
["bitfinex","BTCUSD",1745309546934,0.00036001,88519.0,88518.0,0.69415597]
["bitfinex","BTCUSD",1745309547739,0.0004227,88522.0,88521.0,0.56593508]
["bitfinex","BTCUSD",1745309548043,0.0004227,88522.0,88521.0,0.6921035]
["bitfinex","BTCUSD",1745309550533,6.269e-05,88522.0,88521.0,0.6921035]
["bitfinex","BTCUSD",1745309553419,0.22599522,88522.0,88521.0,0.01241248]
["bitfinex","BTCUSD",1745309553615,0.31969522,88522.0,88521.0,0.01241248]
["bitfinex","BTCUSD",1745309553754,0.43345116,88522.0,88521.0,1e-08]
["bitfinex","BTCUSD",1745309553966,0.01130032,88493.0,88490.0,0.14449128]
["bitfinex","BTCUSD",1745309554172,0.0459,88496.0,88493.0,0.23730623]
["bitfinex","BTCUSD",1745309554594,0.0459,88496.0,88495.0,0.34]
["bitfinex","BTCUSD",1745309555024,0.0459,88496.0,88495.0,0.0061687]
["bitfinex","BTCUSD",1745309555258,0.0459,88496.0,88495.0,0.00011304]
["bitfinex","BTCUSD",1745309555455,0.0459,88496.0,88495.0,0.00628174]
["bitfinex","BTCUSD",1745309555716,0.0459,88496.0,88495.0,0.00011304]
["bitfinex","BTCUSD",1745309555868,0.0459,88496.0,88495.0,0.00828174]
["bitfinex","BTCUSD",1745309556073,0.0459,88496.0,88495.0,0.00411304]
["bitfinex","BTCUSD",1745309556279,0.0459,88496.0,88495.0,0.01028174]
["bitfinex","BTCUSD",1745309556597,0.0459,88496.0,88495.0,0.00411304]
["bitfinex","BTCUSD",1745309556816,0.0459,88496.0,88495.0,0.01028174]
["bitfinex","BTCUSD",1745309556973,0.0459,88496.0,88495.0,0.00411304]
["bitfinex","BTCUSD",1745309557153,0.0459,88496.0,88495.0,0.01028174]
["bitfinex","BTCUSD",1745309557360,0.0459,88496.0,88495.0,0.00411304]
["bitfinex","BTCUSD",1745309557917,0.0459,88496.0,88495.0,0.01028174]
["bitfinex","BTCUSD",1745309558109,0.0459,88496.0,88495.0,0.00411304]
["bitfinex","BTCUSD",1745309558261,0.0459,88496.0,88495.0,0.01028174]
["bitfinex","BTCUSD",1745309558469,0.0459,88496.0,88495.0,0.00411304]
["bitfinex","BTCUSD",1745309558672,0.0459,88496.0,88495.0,0.01028174]
["bitfinex","BTCUSD",1745309558900,0.0459,88496.0,88495.0,0.00411304]
["bitfinex","BTCUSD",1745309559105,0.0459,88496.0,88495.0,0.01028174]
["bitfinex","BTCUSD",1745309559307,0.0459,88496.0,88495.0,0.00411304]
["bitfinex","BTCUSD",1745309559511,0.0459,88496.0,88495.0,0.01028174]
["bitfinex","BTCUSD",1745309559711,0.0459,88496.0,88495.0,0.00211304]
["bitfinex","BTCUSD",1745309559927,0.0459,88496.0,88495.0,0.23452623]
["bitfinex","BTCUSD",1745309560144,0.0459,88496.0,88495.0,0.2291145]
["bitfinex","BTCUSD",1745309560344,0.0459,88496.0,88495.0,0.23552623]
["bitfinex","BTCUSD",1745309560722,0.0468,88500.0,88499.0,0.22599125]
["bitfinex","BTCUSD",1745309560943,0.0476,88503.0,88502.0,0.22598359]
["bitfinex","BTCUSD",1745309561303,0.0476,88503.0,88502.0,0.23239532]
["bitfinex","BTCUSD",1745309565203,0.0476,88503.0,88502.0,0.57239532]
["bitfinex","BTCUSD",1745309566011,0.0476,88503.0,88502.0,0.34641173]
["bitfinex","BTCUSD",1745309566564,0.0476,88503.0,88502.0,0.57239532]
["bitfinex","BTCUSD",1745309566775,0.0476,88503.0,88502.0,0.34641173]
["bitfinex","BTCUSD",1745309566974,0.27358104,88503.0,88502.0,0.34641173]
["bitfinex","BTCUSD",1745309567190,0.27458104,88503.0,88502.0,0.00641173]
["bitfinex","BTCUSD",1745309567340,0.22599891,88496.0,88495.0,0.00011304]
["bitfinex","BTCUSD",1745309567560,0.22599649,88497.0,88495.0,0.00011304]
["bitfinex","BTCUSD",1745309567931,0.22599891,88496.0,88495.0,0.00011304]
["bitfinex","BTCUSD",1745309568615,0.39881744,88496.0,88495.0,0.00111304]
["bitfinex","BTCUSD",1745309568794,0.32389891,88496.0,88495.0,0.00211304]
["bitfinex","BTCUSD",1745309568997,0.32389891,88496.0,88495.0,0.00111304]
["bitfinex","BTCUSD",1745309569182,0.32389891,88496.0,88495.0,0.00211304]
["bitfinex","BTCUSD",1745309570551,0.84515485,88496.0,88495.0,0.00211304]
["bitfinex","BTCUSD",1745309570726,0.97344775,88496.0,88495.0,0.00211304]
["bitfinex","BTCUSD",1745309571580,0.8596957,88496.0,88495.0,0.00211304]
["bitfinex","BTCUSD",1745309571901,0.86810098,88496.0,88495.0,0.00211304]
["bitfinex","BTCUSD",1745309572129,0.22603978,88480.0,88477.0,0.0008456]
["bitfinex","BTCUSD",1745309572321,0.34383978,88480.0,88477.0,0.0008456]
["bitfinex","BTCUSD",1745309573352,0.34483978,88480.0,88477.0,0.0008456]
["bitfinex","BTCUSD",1745309573693,0.45859572,88480.0,88477.0,0.0008456]
["bitfinex","BTCUSD",1745309574129,0.45959572,88480.0,88477.0,0.0008456]
["bitfinex","BTCUSD",1745309575397,0.57334777,88480.0,88477.0,0.0008456]
["bitfinex","BTCUSD",1745309575604,0.45959572,88480.0,88477.0,0.0008456]
["bitfinex","BTCUSD",1745309576914,0.93003657,88480.0,88477.0,0.0008456]
["bitfinex","BTCUSD",1745309581049,0.68945594,88480.0,88479.0,0.24688793]
["bitfinex","BTCUSD",1745309581248,0.68945594,88480.0,88479.0,0.25393569]
["bitfinex","BTCUSD",1745309581678,0.68945594,88480.0,88479.0,0.02789336]
["bitfinex","BTCUSD",1745309582088,0.4095,88480.0,88479.0,0.25393569]
["bitfinex","BTCUSD",1745309582285,0.11984,88480.0,88479.0,0.25393569]
["bitfinex","BTCUSD",1745309583397,0.11984,88480.0,88479.0,0.26262631]
["bitfinex","BTCUSD",1745309584519,0.002,88480.0,88479.0,0.26262631]
["bitfinex","BTCUSD",1745309590175,0.002,88480.0,88479.0,0.60262631]
["bitfinex","BTCUSD",1745309595417,0.002,88480.0,88479.0,0.37658398]
["bitfinex","BTCUSD",1745309595418,0.27753978,88480.0,88479.0,0.37658398]
["bitfinex","BTCUSD",1745309595602,0.32723978,88480.0,88479.0,0.03658398]
["bitfinex","BTCUSD",1745309595807,0.42878492,88480.0,88479.0,0.03658398]
["bitfinex","BTCUSD",1745309596010,0.54254086,88480.0,88479.0,0.02953622]
["bitfinex","BTCUSD",1745309596429,0.95004086,88480.0,88479.0,0.02953622]
["bitfinex","BTCUSD",1745309596669,0.23739542,88460.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1745309596826,0.11764,88459.0,88458.0,0.00593994]
["bitfinex","BTCUSD",1745309598014,0.01130492,88457.0,88453.0,0.00089106]
["bitfinex","BTCUSD",1745309598214,0.23640491,88457.0,88454.0,0.00593994]
["bitfinex","BTCUSD",1745309598420,0.00930492,88457.0,88454.0,0.00593994]
["bitfinex","BTCUSD",1745309598617,0.11764,88459.0,88456.0,0.23740616]
["bitfinex","BTCUSD",1745309599166,0.11764,88459.0,88457.0,0.00593994]
["bitfinex","BTCUSD",1745309599372,0.34373522,88459.0,88457.0,0.00593994]
["bitfinex","BTCUSD",1745309599779,0.0113048,88458.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1745309600123,0.01130492,88457.0,88453.0,0.01519649]
["bitfinex","BTCUSD",1745309600744,0.23740688,88456.0,88453.0,0.01519649]
["bitfinex","BTCUSD",1745309600940,0.23740688,88456.0,88453.0,0.01419649]
["bitfinex","BTCUSD",1745309601148,0.23740688,88456.0,88453.0,0.00289106]
["bitfinex","BTCUSD",1745309601149,0.2251058,88455.0,88453.0,0.00289106]
["bitfinex","BTCUSD",1745309601552,0.2251058,88455.0,88453.0,0.00089106]
["bitfinex","BTCUSD",1745309601756,0.2241058,88455.0,88453.0,0.00189106]
["bitfinex","BTCUSD",1745309602040,0.11764,88459.0,88456.0,0.22610052]
["bitfinex","BTCUSD",1745309602178,0.11764,88459.0,88457.0,0.22609835]
["bitfinex","BTCUSD",1745309603537,0.11964,88459.0,88456.0,0.23740592]
["bitfinex","BTCUSD",1745309603832,0.11964,88459.0,88457.0,0.22609692]
["bitfinex","BTCUSD",1745309604223,0.11964,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745309605229,0.11764,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745309605413,0.11964,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745309605833,0.11764,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745309606389,0.12164,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745309607096,0.12164,88459.0,88458.0,0.23217422]
["bitfinex","BTCUSD",1745309612321,0.12164,88459.0,88458.0,0.24088254]
["bitfinex","BTCUSD",1745309613130,0.12164,88459.0,88458.0,0.01478654]
["bitfinex","BTCUSD",1745309613361,0.12164,88459.0,88458.0,0.24088254]
["bitfinex","BTCUSD",1745309615460,0.12164,88459.0,88458.0,0.23217422]
["bitfinex","BTCUSD",1745309617088,0.12164,88459.0,88458.0,0.24077707]
["bitfinex","BTCUSD",1745309622393,0.004,88459.0,88458.0,0.24077707]
["bitfinex","BTCUSD",1745309623597,0.004,88459.0,88458.0,0.58077707]
["bitfinex","BTCUSD",1745309623729,0.004,88459.0,88458.0,0.74253301]
["bitfinex","BTCUSD",1745309623949,0.004,88459.0,88458.0,5.12431577]
["bitfinex","BTCUSD",1745309623950,1e-08,88459.0,88458.0,5.12431577]
["bitfinex","BTCUSD",1745309624163,1e-08,88459.0,88458.0,0.77387577]
["bitfinex","BTCUSD",1745309624589,0.4075,88488.0,88487.0,0.2260219]
["bitfinex","BTCUSD",1745309624802,0.4075,88488.0,88486.0,0.22602386]
["bitfinex","BTCUSD",1745309624803,0.11768,88491.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1745309625021,0.11768,88491.0,88489.0,0.22601651]
["bitfinex","BTCUSD",1745309625242,0.11768,88491.0,88490.0,0.22601423]
["bitfinex","BTCUSD",1745309625454,0.11768,88491.0,88490.0,0.23208776]
["bitfinex","BTCUSD",1745309625664,0.11768,88491.0,88490.0,0.24069061]
["bitfinex","BTCUSD",1745309625865,0.34369168,88491.0,88490.0,0.01467638]
["bitfinex","BTCUSD",1745309626310,0.11768,88491.0,88490.0,0.01467638]
["bitfinex","BTCUSD",1745309626931,0.11868,88491.0,88490.0,0.01467638]
["bitfinex","BTCUSD",1745309627269,0.11768,88491.0,88490.0,0.01467638]
["bitfinex","BTCUSD",1745309627475,0.11868,88491.0,88490.0,0.01467638]
["bitfinex","BTCUSD",1745309627594,0.11968,88491.0,88490.0,0.01467638]
["bitfinex","BTCUSD",1745309628000,0.002,88491.0,88490.0,0.24069061]
["bitfinex","BTCUSD",1745309628617,0.002,88491.0,88490.0,0.01467638]
["bitfinex","BTCUSD",1745309628818,0.002,88491.0,88490.0,0.24069061]
["bitfinex","BTCUSD",1745309629361,0.002,88491.0,88490.0,0.01467638]
["bitfinex","BTCUSD",1745309630133,0.002,88491.0,88490.0,0.24069061]
["bitfinex","BTCUSD",1745309630746,0.002,88491.0,88490.0,0.01467638]
["bitfinex","BTCUSD",1745309630947,0.22801168,88491.0,88490.0,0.01467638]
["bitfinex","BTCUSD",1745309631467,0.002,88491.0,88490.0,0.01467638]
["bitfinex","BTCUSD",1745309631668,0.0113002,88494.0,88491.0,0.008]
["bitfinex","BTCUSD",1745309631988,0.12912287,88495.0,88491.0,0.008]
["bitfinex","BTCUSD",1745309631989,0.1178228,88495.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1745309632183,0.0004228,88495.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1745309632500,0.0004228,88495.0,88494.0,0.2406804]
["bitfinex","BTCUSD",1745309633311,0.0014228,88495.0,88494.0,0.2406804]
["bitfinex","BTCUSD",1745309633834,0.0024228,88495.0,88494.0,0.2406804]
["bitfinex","BTCUSD",1745309635382,0.0014228,88495.0,88494.0,0.2406804]
["bitfinex","BTCUSD",1745309635704,0.0024228,88495.0,88494.0,0.2406804]
["bitfinex","BTCUSD",1745309636114,0.0014228,88495.0,88494.0,0.2406804]
["bitfinex","BTCUSD",1745309637007,0.0014228,88495.0,88494.0,0.5806804]
["bitfinex","BTCUSD",1745309640231,0.0004231,88496.0,88495.0,0.56600146]
["bitfinex","BTCUSD",1745309640628,0.0004231,88496.0,88495.0,0.57186527]
["bitfinex","BTCUSD",1745309641202,0.0004231,88496.0,88495.0,0.58046812]
["bitfinex","BTCUSD",1745309642260,0.0014231,88496.0,88495.0,0.58046812]
["bitfinex","BTCUSD",1745309642482,0.0024231,88496.0,88495.0,0.58046812]
["bitfinex","BTCUSD",1745309644745,0.0024231,88496.0,88495.0,0.62676812]
["bitfinex","BTCUSD",1745309645463,0.0014231,88496.0,88495.0,0.62676812]
["bitfinex","BTCUSD",1745309645665,0.0004231,88496.0,88495.0,0.62676812]
["bitfinex","BTCUSD",1745309646260,0.0004231,88496.0,88495.0,0.58046812]
["bitfinex","BTCUSD",1745309650249,0.0004231,88496.0,88495.0,0.01446666]
["bitfinex","BTCUSD",1745309650568,0.0004231,88496.0,88495.0,0.00860285]
["bitfinex","BTCUSD",1745309651476,0.0113002,88494.0,88491.0,0.01]
["bitfinex","BTCUSD",1745309652230,0.22600881,88493.0,88492.0,0.00565164]
["bitfinex","BTCUSD",1745309652851,0.0113002,88494.0,88492.0,0.00565164]
["bitfinex","BTCUSD",1745309653034,0.23730538,88494.0,88492.0,0.00565164]
["bitfinex","BTCUSD",1745309654540,0.16726,88493.0,88492.0,0.00565164]
["bitfinex","BTCUSD",1745309654767,0.29555679,88493.0,88492.0,0.00565164]
["bitfinex","BTCUSD",1745309654986,0.29044998,88492.0,88491.0,0.01]
["bitfinex","BTCUSD",1745309655193,0.43254457,88492.0,88491.0,0.01]
["bitfinex","BTCUSD",1745309655404,0.45080592,88492.0,88491.0,0.01]
["bitfinex","BTCUSD",1745309656561,0.01130428,88462.0,88458.0,0.001]
["bitfinex","BTCUSD",1745309656790,0.01130428,88462.0,88459.0,0.00089066]
["bitfinex","BTCUSD",1745309656791,0.22609088,88460.0,88459.0,0.00089066]
["bitfinex","BTCUSD",1745309657422,0.22609088,88460.0,88459.0,0.0065423]
["bitfinex","BTCUSD",1745309657628,0.22609088,88460.0,88459.0,0.00089066]
["bitfinex","BTCUSD",1745309657836,0.22609088,88460.0,88459.0,0.0065423]
["bitfinex","BTCUSD",1745309658068,0.22609088,88460.0,88459.0,0.01792968]
["bitfinex","BTCUSD",1745309658503,0.22609088,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309659767,0.22609088,88460.0,88459.0,0.01825896]
["bitfinex","BTCUSD",1745309660185,0.34348833,88461.0,88459.0,0.01825896]
["bitfinex","BTCUSD",1745309660598,0.22609088,88460.0,88459.0,0.01825896]
["bitfinex","BTCUSD",1745309661029,0.34348855,88461.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309661260,0.001,88460.0,88459.0,0.2443524]
["bitfinex","BTCUSD",1745309662102,0.002,88460.0,88459.0,0.2443524]
["bitfinex","BTCUSD",1745309662691,0.001,88460.0,88459.0,0.2443524]
["bitfinex","BTCUSD",1745309663835,0.002,88460.0,88459.0,0.2443524]
["bitfinex","BTCUSD",1745309665353,0.001,88460.0,88459.0,0.2443524]
["bitfinex","BTCUSD",1745309665564,0.1174,88461.0,88459.0,0.2443524]
["bitfinex","BTCUSD",1745309665769,0.1174,88461.0,88460.0,0.22609088]
["bitfinex","BTCUSD",1745309666160,0.1174,88461.0,88460.0,0.23235721]
["bitfinex","BTCUSD",1745309666808,0.1194,88461.0,88460.0,0.23235721]
["bitfinex","BTCUSD",1745309667244,0.1184,88461.0,88460.0,0.23235721]
["bitfinex","BTCUSD",1745309667459,0.1194,88461.0,88460.0,0.23235721]
["bitfinex","BTCUSD",1745309667914,0.1184,88461.0,88460.0,0.23235721]
["bitfinex","BTCUSD",1745309668037,0.1184,88461.0,88460.0,0.00626633]
["bitfinex","BTCUSD",1745309668250,0.1184,88461.0,88460.0,0.23235721]
["bitfinex","BTCUSD",1745309668454,0.1194,88461.0,88460.0,0.23235721]
["bitfinex","BTCUSD",1745309669093,0.1194,88461.0,88460.0,0.24093452]
["bitfinex","BTCUSD",1745309671239,0.1184,88461.0,88460.0,0.24093452]
["bitfinex","BTCUSD",1745309671429,0.001,88461.0,88460.0,0.24093452]
["bitfinex","BTCUSD",1745309671763,0.4075,88466.0,88465.0,0.2260781]
["bitfinex","BTCUSD",1745309671984,0.4075,88466.0,88465.0,0.23465541]
["bitfinex","BTCUSD",1745309672186,0.4075,88466.0,88465.0,0.24080596]
["bitfinex","BTCUSD",1745309673874,0.11716,88468.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1745309674195,0.11716,88468.0,88467.0,0.2321975]
["bitfinex","BTCUSD",1745309674659,0.11716,88468.0,88467.0,0.24077481]
["bitfinex","BTCUSD",1745309675026,0.11816,88468.0,88467.0,0.24077481]
["bitfinex","BTCUSD",1745309675549,0.11916,88468.0,88467.0,0.24077481]
["bitfinex","BTCUSD",1745309676746,0.11916,88468.0,88467.0,0.01470182]
["bitfinex","BTCUSD",1745309677165,0.34523044,88468.0,88467.0,0.01470182]
["bitfinex","BTCUSD",1745309677758,0.34523044,88468.0,88467.0,0.00612451]
["bitfinex","BTCUSD",1745309678152,0.23738368,88465.0,88461.0,0.23739188]
["bitfinex","BTCUSD",1745309678327,0.23738368,88465.0,88460.0,0.2373946]
["bitfinex","BTCUSD",1745309678544,0.01130403,88464.0,88461.0,0.23739188]
["bitfinex","BTCUSD",1745309678851,0.01130416,88463.0,88460.0,0.22609006]
["bitfinex","BTCUSD",1745309679206,0.23738705,88464.0,88460.0,0.2373946]
["bitfinex","BTCUSD",1745309679359,0.01130416,88463.0,88460.0,0.2373946]
["bitfinex","BTCUSD",1745309679989,0.23739062,88462.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309680169,0.2260893,88461.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309681874,0.11716,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309684188,0.11816,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309684325,0.11916,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309689591,0.34525088,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309692485,0.11916,88460.0,88459.0,0.23837148]
["bitfinex","BTCUSD",1745309692729,0.34525088,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309693609,0.11916,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309694016,0.34525088,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309694369,0.11916,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309694895,0.34525088,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309695896,0.11916,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309696095,0.34525088,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309696298,0.11916,88460.0,88459.0,0.01227804]
["bitfinex","BTCUSD",1745309697066,0.11916,88460.0,88459.0,0.01848145]
["bitfinex","BTCUSD",1745309697483,0.002,88460.0,88459.0,0.24457489]
["bitfinex","BTCUSD",1745309702023,0.001,88460.0,88459.0,0.24457489]
["bitfinex","BTCUSD",1745309702544,0.4075,88466.0,88465.0,0.2260781]
["bitfinex","BTCUSD",1745309702779,0.4075,88466.0,88465.0,0.23216699]
["bitfinex","BTCUSD",1745309703178,0.11696,88468.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1745309703936,0.11696,88468.0,88467.0,0.23216188]
["bitfinex","BTCUSD",1745309704076,0.34303044,88468.0,88467.0,0.00608889]
["bitfinex","BTCUSD",1745309704282,0.11696,88468.0,88467.0,0.00608889]
["bitfinex","BTCUSD",1745309704483,0.11696,88468.0,88467.0,0.22607299]
["bitfinex","BTCUSD",1745309704803,0.11696,88468.0,88467.0,0.23216188]
["bitfinex","BTCUSD",1745309705693,0.11796,88468.0,88467.0,0.23216188]
["bitfinex","BTCUSD",1745309706095,0.11896,88468.0,88467.0,0.23216188]
["bitfinex","BTCUSD",1745309711185,0.11796,88468.0,88467.0,0.23216188]
["bitfinex","BTCUSD",1745309711502,0.11696,88468.0,88467.0,0.23216188]
["bitfinex","BTCUSD",1745309711697,0.11796,88468.0,88467.0,0.23216188]
["bitfinex","BTCUSD",1745309712398,0.11896,88468.0,88467.0,0.23216188]
["bitfinex","BTCUSD",1745309712905,0.11796,88468.0,88467.0,0.23216188]
["bitfinex","BTCUSD",1745309713132,0.11896,88468.0,88467.0,0.23216188]
["bitfinex","BTCUSD",1745309717428,0.11696,88468.0,88467.0,0.23216188]
["bitfinex","BTCUSD",1745309717626,0.11896,88468.0,88467.0,0.57216188]
["bitfinex","BTCUSD",1745309718446,0.001,88468.0,88467.0,0.57216188]
["bitfinex","BTCUSD",1745309719061,0.11692,88485.0,88483.0,0.22603211]
["bitfinex","BTCUSD",1745309719264,0.11692,88485.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1745309720217,0.11692,88485.0,88484.0,0.24348449]
["bitfinex","BTCUSD",1745309720836,0.11692,88485.0,88484.0,0.23211128]
["bitfinex","BTCUSD",1745309721495,0.11892,88485.0,88484.0,0.23211128]
["bitfinex","BTCUSD",1745309722080,0.11892,88485.0,88484.0,0.00608172]
["bitfinex","BTCUSD",1745309722415,0.12092,88485.0,88484.0,0.23211128]
["bitfinex","BTCUSD",1745309723002,0.12092,88485.0,88484.0,0.00608172]
["bitfinex","BTCUSD",1745309723504,0.12092,88485.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1745309723699,0.22605738,88475.0,88471.0,0.34]
["bitfinex","BTCUSD",1745309724032,0.23735129,88477.0,88474.0,0.22605358]
["bitfinex","BTCUSD",1745309724323,0.01130237,88477.0,88473.0,0.22605617]
["bitfinex","BTCUSD",1745309724550,0.23735127,88477.0,88474.0,0.22605319]
["bitfinex","BTCUSD",1745309724750,0.01130237,88477.0,88474.0,0.22605319]
["bitfinex","BTCUSD",1745309725110,0.4075,88484.0,88483.0,0.22603211]
["bitfinex","BTCUSD",1745309726990,0.4095,88484.0,88483.0,0.22603211]
["bitfinex","BTCUSD",1745309727195,0.4095,88484.0,88483.0,0.23211383]
["bitfinex","BTCUSD",1745309727837,0.4115,88484.0,88483.0,0.23211383]
["bitfinex","BTCUSD",1745309728282,0.4115,88484.0,88483.0,0.00608172]
["bitfinex","BTCUSD",1745309728483,0.42280147,88484.0,88481.0,0.22603713]
["bitfinex","BTCUSD",1745309728682,0.42280147,88484.0,88483.0,0.00601851]
["bitfinex","BTCUSD",1745309728928,0.4115,88484.0,88480.0,0.23734088]
["bitfinex","BTCUSD",1745309729091,0.004,88484.0,88483.0,0.23205062]
["bitfinex","BTCUSD",1745309729275,0.002,88484.0,88483.0,0.22603211]
["bitfinex","BTCUSD",1745309729698,0.23002956,88484.0,88483.0,0.00601851]
["bitfinex","BTCUSD",1745309729854,0.23002982,88484.0,88481.0,0.22603722]
["bitfinex","BTCUSD",1745309730211,0.22802982,88484.0,88483.0,0.00601851]
["bitfinex","BTCUSD",1745309730374,0.002,88484.0,88483.0,0.23205062]
["bitfinex","BTCUSD",1745309730571,0.11692,88485.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1745309730963,0.11692,88485.0,88484.0,0.23204807]
["bitfinex","BTCUSD",1745309731634,0.11692,88485.0,88484.0,0.24033286]
["bitfinex","BTCUSD",1745309732226,0.004,88485.0,88484.0,0.24033286]
["bitfinex","BTCUSD",1745309735485,0.004,88485.0,88484.0,0.58033286]
["bitfinex","BTCUSD",1745309736025,0.11668,88488.0,88487.0,0.2260219]
["bitfinex","BTCUSD",1745309736231,0.11668,88488.0,88487.0,0.24024773]
["bitfinex","BTCUSD",1745309737803,0.11768,88488.0,88487.0,0.24024773]
["bitfinex","BTCUSD",1745309738021,0.11868,88488.0,88487.0,0.24024773]
["bitfinex","BTCUSD",1745309738837,0.11668,88488.0,88487.0,0.24024773]
["bitfinex","BTCUSD",1745309738979,0.11868,88488.0,88487.0,0.24024773]
["bitfinex","BTCUSD",1745309739425,0.11868,88488.0,88487.0,0.58024773]
["bitfinex","BTCUSD",1745309739643,0.002,88488.0,88487.0,0.58024773]
["bitfinex","BTCUSD",1745309740570,0.001,88488.0,88487.0,0.58024773]
["bitfinex","BTCUSD",1745309740769,0.0004231,88496.0,88495.0,0.22600146]
["bitfinex","BTCUSD",1745309741147,0.0004231,88496.0,88495.0,0.24006388]
["bitfinex","BTCUSD",1745309741965,0.0014231,88496.0,88495.0,0.24006388]
["bitfinex","BTCUSD",1745309742308,0.22842201,88496.0,88495.0,0.01406242]
["bitfinex","BTCUSD",1745309742590,0.0024231,88496.0,88495.0,0.01406242]
["bitfinex","BTCUSD",1745309742896,0.0024231,88496.0,88495.0,0.014048]
["bitfinex","BTCUSD",1745309743315,0.0024231,88496.0,88494.0,0.22600233]
["bitfinex","BTCUSD",1745309743506,0.0024231,88496.0,88495.0,0.24004946]
["bitfinex","BTCUSD",1745309744027,0.0024231,88496.0,88495.0,0.014048]
["bitfinex","BTCUSD",1745309744202,0.0014231,88496.0,88495.0,0.22600146]
["bitfinex","BTCUSD",1745309744709,0.0004228,88497.0,88495.0,0.24005702]
["bitfinex","BTCUSD",1745309744916,0.22642132,88497.0,88495.0,0.01405556]
["bitfinex","BTCUSD",1745309745121,0.27382132,88497.0,88495.0,0.01405556]
["bitfinex","BTCUSD",1745309745337,0.23829915,88496.0,88493.0,0.22600517]
["bitfinex","BTCUSD",1745309745530,0.01229994,88496.0,88494.0,0.22600349]
["bitfinex","BTCUSD",1745309745760,0.001,88496.0,88495.0,0.22600146]
["bitfinex","BTCUSD",1745309746175,0.001,88496.0,88494.0,0.22600349]
["bitfinex","BTCUSD",1745309746702,0.28512113,88497.0,88494.0,0.22600349]
["bitfinex","BTCUSD",1745309746903,0.23730153,88495.0,88492.0,0.22600674]
["bitfinex","BTCUSD",1745309747103,0.06012261,88497.0,88481.0,0.22603532]
["bitfinex","BTCUSD",1745309747104,0.01130147,88484.0,88481.0,0.22603532]
["bitfinex","BTCUSD",1745309747307,0.23731744,88490.0,88487.0,0.34]
["bitfinex","BTCUSD",1745309747504,0.23731744,88490.0,88487.0,0.56601967]
["bitfinex","BTCUSD",1745309747715,0.22601086,88492.0,88487.0,0.57732076]
["bitfinex","BTCUSD",1745309747716,0.23731256,88491.0,88487.0,0.57732076]
["bitfinex","BTCUSD",1745309747915,0.23731645,88490.0,88487.0,0.56602087]
["bitfinex","BTCUSD",1745309748138,0.01130058,88491.0,88487.0,0.56602087]
["bitfinex","BTCUSD",1745309748351,0.01130071,88490.0,88487.0,0.56602087]
["bitfinex","BTCUSD",1745309748553,0.23731576,88490.0,88487.0,0.56602087]
["bitfinex","BTCUSD",1745309748754,0.01130032,88493.0,88486.0,0.2373211]
["bitfinex","BTCUSD",1745309748755,0.23730554,88494.0,88491.0,0.22601029]
["bitfinex","BTCUSD",1745309748948,0.23730958,88492.0,88489.0,0.34]
["bitfinex","BTCUSD",1745309749212,0.01129994,88496.0,88494.0,0.22600302]
["bitfinex","BTCUSD",1745309750298,0.04786824,88497.0,88495.0,0.2260007]
["bitfinex","BTCUSD",1745309750740,0.04786824,88497.0,88496.0,0.22599891]
["bitfinex","BTCUSD",1745309750947,0.04786824,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1745309750948,0.22600034,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1745309751154,0.22600034,88496.0,88493.0,0.22599895]
["bitfinex","BTCUSD",1745309751362,0.002,88496.0,88495.0,0.22600146]
["bitfinex","BTCUSD",1745309751564,0.001,88496.0,88495.0,0.22600146]
["bitfinex","BTCUSD",1745309751788,0.28516666,88497.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1745309751964,0.04886824,88497.0,88496.0,0.22599891]
["bitfinex","BTCUSD",1745309752171,0.04886824,88497.0,88495.0,0.24006887]
["bitfinex","BTCUSD",1745309752524,0.04886824,88497.0,88496.0,0.01406795]
["bitfinex","BTCUSD",1745309752704,0.04886824,88497.0,88496.0,0.24006686]
["bitfinex","BTCUSD",1745309753113,0.04786824,88497.0,88496.0,0.24006686]
["bitfinex","BTCUSD",1745309753977,0.04886824,88497.0,88496.0,0.24006686]
["bitfinex","BTCUSD",1745309754174,0.00146824,88497.0,88496.0,0.24006686]
["bitfinex","BTCUSD",1745309754374,0.00246824,88497.0,88496.0,0.24006686]
["bitfinex","BTCUSD",1745309756964,0.00246824,88497.0,88496.0,0.01406795]
["bitfinex","BTCUSD",1745309757171,0.00246824,88497.0,88496.0,0.24006686]
["bitfinex","BTCUSD",1745309760284,0.00246824,88497.0,88496.0,0.01406795]
["bitfinex","BTCUSD",1745309760490,0.2284646,88497.0,88496.0,0.01406795]
["bitfinex","BTCUSD",1745309760691,0.2284646,88497.0,88495.0,0.22600062]
["bitfinex","BTCUSD",1745309760896,0.2284646,88497.0,88496.0,0.01401824]
["bitfinex","BTCUSD",1745309761986,0.00246824,88497.0,88495.0,0.22600132]
["bitfinex","BTCUSD",1745309762159,0.00246824,88497.0,88496.0,0.01401824]
["bitfinex","BTCUSD",1745309762392,0.00246824,88497.0,88496.0,0.24001715]
["bitfinex","BTCUSD",1745309762716,0.00146824,88497.0,88496.0,0.24001715]
["bitfinex","BTCUSD",1745309763161,0.00246824,88497.0,88496.0,0.24707285]
["bitfinex","BTCUSD",1745309763335,0.00146824,88497.0,88496.0,0.24707285]
["bitfinex","BTCUSD",1745309763752,0.00246824,88497.0,88496.0,0.24707285]
["bitfinex","BTCUSD",1745309763952,0.00246824,88497.0,88496.0,0.02107394]
["bitfinex","BTCUSD",1745309766559,0.00246824,88497.0,88496.0,0.24707285]
["bitfinex","BTCUSD",1745309770379,0.00246824,88497.0,88496.0,0.63547285]
["bitfinex","BTCUSD",1745309770627,0.00246824,88497.0,88496.0,0.79852879]
["bitfinex","BTCUSD",1745309771225,0.00246824,88497.0,88496.0,0.80715456]
["bitfinex","BTCUSD",1745309771634,0.00246824,88497.0,88496.0,0.80714569]
["bitfinex","BTCUSD",1745309771805,0.00146824,88497.0,88496.0,0.80714569]
["bitfinex","BTCUSD",1745309772001,0.00046824,88497.0,88496.0,0.80714569]
["bitfinex","BTCUSD",1745309772432,0.00046824,88497.0,88496.0,0.80814569]
["bitfinex","BTCUSD",1745309772600,0.00046824,88497.0,88496.0,0.80714569]
["bitfinex","BTCUSD",1745309772805,0.00046824,88497.0,88496.0,0.80914569]
["bitfinex","BTCUSD",1745309773153,0.00046824,88497.0,88496.0,0.81114569]
["bitfinex","BTCUSD",1745309774659,0.0004228,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1745309774915,0.0004228,88504.0,88503.0,0.34]
["bitfinex","BTCUSD",1745309775144,0.0004228,88504.0,88503.0,0.45375594]
["bitfinex","BTCUSD",1745309775346,0.0004228,88504.0,88503.0,0.46081164]
["bitfinex","BTCUSD",1745309775520,0.0004228,88504.0,88503.0,0.47447352]
["bitfinex","BTCUSD",1745309775775,0.0004228,88504.0,88503.0,0.48309042]
["bitfinex","BTCUSD",1745309775964,0.0004228,88504.0,88503.0,0.70907146]
["bitfinex","BTCUSD",1745309776476,0.0004228,88504.0,88503.0,0.75647146]
["bitfinex","BTCUSD",1745309776658,0.0004228,88504.0,88503.0,0.75747146]
["bitfinex","BTCUSD",1745309776799,0.0004228,88504.0,88503.0,0.41747146]
["bitfinex","BTCUSD",1745309778835,0.00025186,88504.0,88503.0,0.41747146]
["bitfinex","BTCUSD",1745309781590,0.15,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1745309781919,0.15,88507.0,88506.0,0.2479731]
["bitfinex","BTCUSD",1745309781920,0.15004546,88507.0,88506.0,0.2479731]
["bitfinex","BTCUSD",1745309782336,0.15004546,88507.0,88506.0,0.02905542]
["bitfinex","BTCUSD",1745309782538,0.15004546,88507.0,88506.0,0.2550288]
["bitfinex","BTCUSD",1745309782734,0.15004546,88507.0,88506.0,0.2560288]
["bitfinex","BTCUSD",1745309783370,0.15004546,88507.0,88506.0,0.5960288]
["bitfinex","BTCUSD",1745309800298,0.15004546,88507.0,88506.0,0.5874119]
["bitfinex","BTCUSD",1745309805181,0.15004546,88507.0,88506.0,0.5803562]
["bitfinex","BTCUSD",1745309805735,0.15004546,88507.0,88506.0,0.58740968]
["bitfinex","BTCUSD",1745309807321,0.15004546,88507.0,88506.0,0.70116562]
["bitfinex","BTCUSD",1745309807731,0.15004546,88507.0,88506.0,0.70980764]
["bitfinex","BTCUSD",1745309809215,0.00178299,88507.0,88506.0,0.75720764]
["bitfinex","BTCUSD",1745309809424,0.0004,88519.0,88518.0,0.61334274]
["bitfinex","BTCUSD",1745309809735,0.00045136,88519.0,88518.0,0.81231379]
["bitfinex","BTCUSD",1745309809991,0.00045136,88519.0,88518.0,0.67689179]
["bitfinex","BTCUSD",1745309810368,0.00045136,88519.0,88518.0,0.36893802]
["bitfinex","BTCUSD",1745309810770,0.00045136,88519.0,88518.0,0.48269396]
["bitfinex","BTCUSD",1745309811168,0.00045136,88519.0,88518.0,0.48369396]
["bitfinex","BTCUSD",1745309819436,0.00045136,88519.0,88518.0,0.48367209]
["bitfinex","BTCUSD",1745309825491,0.01171697,88542.0,88525.0,0.56592487]
["bitfinex","BTCUSD",1745309825737,0.01171697,88542.0,88525.0,0.68673429]
["bitfinex","BTCUSD",1745309825938,0.01171697,88542.0,88525.0,0.69983513]
["bitfinex","BTCUSD",1745309826119,0.23760853,88539.0,88525.0,0.58607919]
["bitfinex","BTCUSD",1745309826321,0.0004228,88539.0,88525.0,0.58607919]
["bitfinex","BTCUSD",1745309826744,0.0004228,88539.0,88525.0,0.59469934]
["bitfinex","BTCUSD",1745309826949,0.0004228,88539.0,88525.0,0.70845528]
["bitfinex","BTCUSD",1745309827532,0.0004228,88539.0,88525.0,0.71988671]
["bitfinex","BTCUSD",1745309828150,0.0004228,88539.0,88530.0,0.56591212]
["bitfinex","BTCUSD",1745309828727,0.0004228,88539.0,88530.0,0.36015432]
["bitfinex","BTCUSD",1745309829423,0.0004228,88539.0,88530.0,0.58606644]
["bitfinex","BTCUSD",1745309829738,0.0004228,88539.0,88530.0,0.59468659]
["bitfinex","BTCUSD",1745309830167,0.0014229,88531.0,88530.0,0.59468659]
["bitfinex","BTCUSD",1745309831275,0.0014229,88531.0,88530.0,0.70844253]
["bitfinex","BTCUSD",1745309831499,0.0004229,88531.0,88530.0,0.70844253]
["bitfinex","BTCUSD",1745309832152,0.000377,88534.0,88532.0,0.22590701]
["bitfinex","BTCUSD",1745309832373,0.0003772,88539.0,88538.0,0.5658917]
["bitfinex","BTCUSD",1745309832577,0.0003772,88539.0,88538.0,0.67964764]
["bitfinex","BTCUSD",1745309832728,0.0003772,88539.0,88538.0,0.68670112]
["bitfinex","BTCUSD",1745309832923,0.0003772,88539.0,88538.0,0.69968156]
["bitfinex","BTCUSD",1745309833916,0.0003772,88539.0,88538.0,0.74291274]
["bitfinex","BTCUSD",1745309834454,0.0003772,88539.0,88538.0,0.74391274]
["bitfinex","BTCUSD",1745309834656,0.0003772,88539.0,88538.0,0.70930171]
["bitfinex","BTCUSD",1745309834854,0.0003772,88539.0,88538.0,0.71030171]
["bitfinex","BTCUSD",1745309836324,0.0003772,88539.0,88538.0,0.71817195]
["bitfinex","BTCUSD",1745309837385,0.0003772,88539.0,88538.0,0.71816644]
["bitfinex","BTCUSD",1745309839390,0.93306028,88540.0,88539.0,0.34]
["bitfinex","BTCUSD",1745309839625,0.93306028,88540.0,88539.0,0.46237058]
["bitfinex","BTCUSD",1745309839865,0.93306028,88540.0,88539.0,0.47512256]
["bitfinex","BTCUSD",1745309840086,0.93306028,88540.0,88539.0,0.48217604]
["bitfinex","BTCUSD",1745309840278,0.93306028,88540.0,88539.0,0.49004628]
["bitfinex","BTCUSD",1745309840936,0.93306028,88540.0,88539.0,0.49204628]
["bitfinex","BTCUSD",1745309841181,0.50164966,88540.0,88539.0,0.48417604]
["bitfinex","BTCUSD",1745309842085,0.50170103,88540.0,88539.0,0.48417604]
["bitfinex","BTCUSD",1745309842924,0.47557104,88540.0,88539.0,0.48417604]
["bitfinex","BTCUSD",1745309843128,0.47557104,88540.0,88539.0,1.92012304]
["bitfinex","BTCUSD",1745309843329,0.47557104,88540.0,88539.0,1.19279804]
["bitfinex","BTCUSD",1745309844229,0.47557104,88540.0,88539.0,1.00681004]
["bitfinex","BTCUSD",1745309844388,0.47557104,88540.0,88539.0,0.48417604]
["bitfinex","BTCUSD",1745309851119,0.46954104,88540.0,88539.0,0.48417604]
["bitfinex","BTCUSD",1745309854870,0.46954104,88540.0,88539.0,0.95371708]
["bitfinex","BTCUSD",1745309857986,0.46390067,88540.0,88539.0,0.95371708]
["bitfinex","BTCUSD",1745309860762,0.40830067,88540.0,88539.0,1.04641708]
["bitfinex","BTCUSD",1745309860969,0.40830067,88540.0,88539.0,1.17960623]
["bitfinex","BTCUSD",1745309862050,0.40830067,88540.0,88539.0,1.17255275]
["bitfinex","BTCUSD",1745309872718,0.36895899,88540.0,88539.0,1.17255275]
["bitfinex","BTCUSD",1745309873183,0.29850322,88540.0,88539.0,1.17255275]
["bitfinex","BTCUSD",1745309873385,0.29850322,88540.0,88539.0,1.21905275]
["bitfinex","BTCUSD",1745309873645,0.24210322,88540.0,88539.0,3.79206875]
["bitfinex","BTCUSD",1745309873843,0.18570322,88540.0,88539.0,3.79206875]
["bitfinex","BTCUSD",1745309874072,0.12930322,88540.0,88539.0,3.79106875]
["bitfinex","BTCUSD",1745309874271,0.12930322,88540.0,88539.0,3.79006875]
["bitfinex","BTCUSD",1745309874480,0.07290322,88540.0,88539.0,3.79106875]
["bitfinex","BTCUSD",1745309874683,0.01649992,88540.0,88539.0,3.79206875]
["bitfinex","BTCUSD",1745309874923,0.98622336,88550.0,88549.0,0.22586364]
["bitfinex","BTCUSD",1745309875125,0.00144566,88575.0,88549.0,0.22586364]
["bitfinex","BTCUSD",1745309875126,0.0008,88564.0,88563.0,0.56582794]
["bitfinex","BTCUSD",1745309875327,0.0008,88564.0,88563.0,2.37016588]
["bitfinex","BTCUSD",1745309875563,0.0008,88564.0,88563.0,2.35072188]
["bitfinex","BTCUSD",1745309875738,0.00125461,88564.0,88563.0,1.09562688]
["bitfinex","BTCUSD",1745309875877,0.00125461,88564.0,88563.0,1.08770067]
["bitfinex","BTCUSD",1745309876293,0.00125461,88564.0,88563.0,1.12231155]
["bitfinex","BTCUSD",1745309876554,0.00125461,88564.0,88563.0,1.50440067]
["bitfinex","BTCUSD",1745309877915,1e-08,88564.0,88563.0,1.60093895]
["bitfinex","BTCUSD",1745309878277,0.0004,88579.0,88578.0,0.22578969]
["bitfinex","BTCUSD",1745309878278,0.00025535,88579.0,88578.0,0.22578969]
["bitfinex","BTCUSD",1745309878580,0.00036831,88579.0,88578.0,0.68990822]
["bitfinex","BTCUSD",1745309879634,7e-05,88595.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1745309879791,7e-05,88595.0,88585.0,0.34]
["bitfinex","BTCUSD",1745309879993,7e-05,88595.0,88585.0,0.67952779]
["bitfinex","BTCUSD",1745309880208,7e-05,88595.0,88585.0,0.68989038]
["bitfinex","BTCUSD",1745309880922,0.22581872,88595.0,88585.0,0.68989038]
["bitfinex","BTCUSD",1745309881126,0.01208744,88594.0,88585.0,0.68989038]
["bitfinex","BTCUSD",1745309881329,0.0008,88594.0,88585.0,0.68989038]
["bitfinex","BTCUSD",1745309881727,0.0008,88594.0,88593.0,0.56575147]
["bitfinex","BTCUSD",1745309881928,0.0008,88594.0,88593.0,0.57574838]
["bitfinex","BTCUSD",1745309882341,0.0008,88594.0,88593.0,0.34999691]
["bitfinex","BTCUSD",1745309882542,0.0008,88594.0,88593.0,0.57574838]
["bitfinex","BTCUSD",1745309882971,0.0008,88594.0,88593.0,0.34999691]
["bitfinex","BTCUSD",1745309884141,0.097,88594.0,88593.0,0.00999691]
["bitfinex","BTCUSD",1745309884345,0.2257693,88586.0,88585.0,0.01139545]
["bitfinex","BTCUSD",1745309884546,0.27378205,88581.0,88570.0,0.14465927]
["bitfinex","BTCUSD",1745309884830,0.27378205,88581.0,88573.0,0.23709198]
["bitfinex","BTCUSD",1745309885031,0.27378205,88581.0,88579.0,0.0578678]
["bitfinex","BTCUSD",1745309885167,0.27378205,88581.0,88580.0,0.00998824]
["bitfinex","BTCUSD",1745309886812,0.32098205,88581.0,88580.0,0.00998824]
["bitfinex","BTCUSD",1745309887033,0.048,88570.0,88567.0,0.237108]
["bitfinex","BTCUSD",1745309887242,0.048,88570.0,88568.0,0.22581403]
["bitfinex","BTCUSD",1745309887445,0.048,88570.0,88568.0,0.23591804]
["bitfinex","BTCUSD",1745309888671,0.048,88577.0,88574.0,0.22579905]
["bitfinex","BTCUSD",1745309888823,0.048,88577.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1745309889030,0.048,88577.0,88575.0,0.01009145]
["bitfinex","BTCUSD",1745309889240,0.048,88577.0,88575.0,0.22579718]
["bitfinex","BTCUSD",1745309889446,0.048,88577.0,88576.0,0.35009145]
["bitfinex","BTCUSD",1745309890078,0.0472,88581.0,88580.0,0.5657846]
["bitfinex","BTCUSD",1745309890732,0.0472,88581.0,88580.0,0.57587605]
["bitfinex","BTCUSD",1745309892182,0.0472,88581.0,88580.0,0.35009145]
["bitfinex","BTCUSD",1745309892974,0.27298205,88581.0,88580.0,0.35009145]
["bitfinex","BTCUSD",1745309896491,0.31968205,88581.0,88580.0,0.01009145]
["bitfinex","BTCUSD",1745309896898,0.22580499,88572.0,88571.0,0.01133895]
["bitfinex","BTCUSD",1745309897102,0.01129088,88567.0,88562.0,0.57712132]
["bitfinex","BTCUSD",1745309897327,0.01129088,88567.0,88563.0,0.02149389]
["bitfinex","BTCUSD",1745309897530,0.23710948,88567.0,88563.0,0.02149389]
["bitfinex","BTCUSD",1745309897916,0.23710948,88567.0,88564.0,0.34]
["bitfinex","BTCUSD",1745309898106,0.23610948,88567.0,88564.0,0.34]
["bitfinex","BTCUSD",1745309898439,0.22582136,88566.0,88564.0,0.34]
["bitfinex","BTCUSD",1745309898639,0.22583049,88562.0,88561.0,0.00011296]
["bitfinex","BTCUSD",1745309898848,0.23711857,88564.0,88561.0,0.00011296]
["bitfinex","BTCUSD",1745309899204,0.27203032,88563.0,88561.0,0.00011296]
["bitfinex","BTCUSD",1745309899379,0.27203032,88563.0,88561.0,0.01171284]
["bitfinex","BTCUSD",1745309899762,0.27203032,88563.0,88561.0,0.00011296]
["bitfinex","BTCUSD",1745309899964,0.0462,88563.0,88561.0,0.00011296]
["bitfinex","BTCUSD",1745309900186,0.0452,88563.0,88559.0,0.40172589]
["bitfinex","BTCUSD",1745309900548,0.2361107,88567.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1745309900747,0.23711243,88566.0,88562.0,0.34]
["bitfinex","BTCUSD",1745309900941,0.01129114,88565.0,88562.0,0.34]
["bitfinex","BTCUSD",1745309901653,0.23711431,88565.0,88561.0,0.35129165]
["bitfinex","BTCUSD",1745309901874,0.22582965,88563.0,88561.0,0.34]
["bitfinex","BTCUSD",1745309902052,0.01129126,88564.0,88561.0,0.34]
["bitfinex","BTCUSD",1745309902252,0.23711681,88564.0,88561.0,0.34]
["bitfinex","BTCUSD",1745309902653,0.01129101,88566.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1745309902874,0.23711502,88565.0,88561.0,0.35129165]
["bitfinex","BTCUSD",1745309903086,0.23711502,88565.0,88561.0,0.57712416]
["bitfinex","BTCUSD",1745309904403,0.23711808,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1745309904604,0.01129114,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1745309904802,0.01129114,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1745309905307,0.01129114,88565.0,88561.0,0.23712451]
["bitfinex","BTCUSD",1745309905511,0.2371144,88565.0,88561.0,0.23712451]
["bitfinex","BTCUSD",1745309905829,0.23711246,88566.0,88562.0,0.23712012]
["bitfinex","BTCUSD",1745309906924,0.22582309,88565.0,88563.0,0.01032814]
["bitfinex","BTCUSD",1745309907701,0.22582291,88565.0,88563.0,0.01032814]
["bitfinex","BTCUSD",1745309908000,0.0463362,88567.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1745309908250,0.2258203,88566.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1745309908447,0.0463362,88567.0,88565.0,0.01032814]
["bitfinex","BTCUSD",1745309908648,0.22582311,88565.0,88562.0,0.5771216]
["bitfinex","BTCUSD",1745309908986,0.01129101,88566.0,88563.0,0.23711795]
["bitfinex","BTCUSD",1745309909214,0.23711629,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1745309909422,0.23711629,88565.0,88562.0,0.23712196]
["bitfinex","BTCUSD",1745309909634,0.23711629,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1745309909848,0.01129114,88565.0,88562.0,0.23712095]
["bitfinex","BTCUSD",1745309910240,0.22582057,88566.0,88563.0,0.23711785]
["bitfinex","BTCUSD",1745309910442,0.28344697,88567.0,88563.0,0.23711785]
["bitfinex","BTCUSD",1745309910672,0.0463362,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1745309910871,0.01129101,88566.0,88563.0,0.23711715]
["bitfinex","BTCUSD",1745309911108,0.23711521,88565.0,88562.0,0.2371217]
["bitfinex","BTCUSD",1745309911256,0.01129101,88566.0,88563.0,0.22582723]
["bitfinex","BTCUSD",1745309911587,0.01129101,88566.0,88563.0,0.23711863]
["bitfinex","BTCUSD",1745309911914,0.0463362,88567.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1745309912129,0.28344631,88567.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1745309912576,0.28344631,88567.0,88563.0,0.23711919]
["bitfinex","BTCUSD",1745309912577,0.22582063,88566.0,88563.0,0.23711919]
["bitfinex","BTCUSD",1745309912808,0.22582328,88565.0,88562.0,0.34]
["bitfinex","BTCUSD",1745309913026,0.23711442,88565.0,88562.0,0.34]
["bitfinex","BTCUSD",1745309913522,0.23711442,88565.0,88562.0,0.22583029]
["bitfinex","BTCUSD",1745309914033,0.22582845,88563.0,88561.0,0.34]
["bitfinex","BTCUSD",1745309914242,0.0455,88562.0,88561.0,0.34]
["bitfinex","BTCUSD",1745309915620,0.0455,88562.0,88559.0,0.24843799]
["bitfinex","BTCUSD",1745309915621,0.22583304,88561.0,88559.0,0.0113099]
["bitfinex","BTCUSD",1745309915878,0.05679152,88562.0,88559.0,0.34]
["bitfinex","BTCUSD",1745309916162,0.0455,88562.0,88561.0,0.34]
["bitfinex","BTCUSD",1745309916379,0.27133049,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1745309916531,0.27133049,88562.0,88559.0,0.23712985]
["bitfinex","BTCUSD",1745309917537,0.0455,88562.0,88561.0,0.34]
["bitfinex","BTCUSD",1745309918150,0.22582542,88564.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1745309918560,0.22582794,88563.0,88561.0,0.34]
["bitfinex","BTCUSD",1745309918761,0.23711933,88563.0,88559.0,0.23712985]
["bitfinex","BTCUSD",1745309919133,0.01129126,88564.0,88559.0,0.23712985]
["bitfinex","BTCUSD",1745309919334,0.01129139,88563.0,88559.0,0.23712985]
["bitfinex","BTCUSD",1745309919737,0.23712134,88563.0,88559.0,0.23712985]
["bitfinex","BTCUSD",1745309920476,0.22583052,88562.0,88559.0,0.23712985]
["bitfinex","BTCUSD",1745309921450,0.23711739,88564.0,88561.0,0.22583304]
["bitfinex","BTCUSD",1745309922130,0.22582794,88563.0,88562.0,0.01033791]
["bitfinex","BTCUSD",1745309922333,0.23711739,88564.0,88562.0,0.01033791]
["bitfinex","BTCUSD",1745309922541,0.23711739,88564.0,88561.0,0.08463979]
["bitfinex","BTCUSD",1745309922740,0.2363069,88564.0,88563.0,0.01033574]
["bitfinex","BTCUSD",1745309922920,0.2363069,88564.0,88561.0,0.08463979]
["bitfinex","BTCUSD",1745309923127,0.01048077,88564.0,88563.0,0.01033574]
["bitfinex","BTCUSD",1745309923328,0.01048077,88564.0,88562.0,0.01033504]
["bitfinex","BTCUSD",1745309923559,0.01048077,88564.0,88561.0,0.08463979]
["bitfinex","BTCUSD",1745309923751,0.01048077,88564.0,88563.0,0.01032752]
["bitfinex","BTCUSD",1745309923929,0.01048077,88564.0,88561.0,0.08463979]
["bitfinex","BTCUSD",1745309924139,0.01048077,88564.0,88563.0,0.01032752]
["bitfinex","BTCUSD",1745309924332,0.01048077,88564.0,88561.0,0.08463979]
["bitfinex","BTCUSD",1745309924537,0.01048077,88564.0,88563.0,0.01032752]
["bitfinex","BTCUSD",1745309924783,0.01048077,88564.0,88562.0,0.01032807]
["bitfinex","BTCUSD",1745309924976,0.01048077,88564.0,88559.0,0.23712871]
["bitfinex","BTCUSD",1745309925147,0.23630616,88564.0,88563.0,0.01032807]
["bitfinex","BTCUSD",1745309925351,0.22582804,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1745309925551,0.23711943,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1745309926184,0.01129139,88563.0,88560.0,0.23712695]
["bitfinex","BTCUSD",1745309926922,0.01129139,88563.0,88560.0,0.57712695]
["bitfinex","BTCUSD",1745309927122,0.23630759,88564.0,88561.0,0.2371232]
["bitfinex","BTCUSD",1745309927688,0.2258286,88563.0,88560.0,0.57712693]
["bitfinex","BTCUSD",1745309927893,0.01048077,88564.0,88560.0,0.57712693]
["bitfinex","BTCUSD",1745309928258,0.01048077,88564.0,88560.0,0.57712622]
["bitfinex","BTCUSD",1745309928475,0.23630816,88564.0,88560.0,0.57712622]
["bitfinex","BTCUSD",1745309929020,0.22582797,88563.0,88560.0,0.57712622]
["bitfinex","BTCUSD",1745309929225,0.23711639,88565.0,88561.0,0.23712466]
["bitfinex","BTCUSD",1745309929466,0.23711639,88565.0,88562.0,0.22582895]
["bitfinex","BTCUSD",1745309929707,0.23711639,88565.0,88563.0,0.22582772]
["bitfinex","BTCUSD",1745309930105,0.23711225,88566.0,88563.0,0.23711911]
["bitfinex","BTCUSD",1745309930686,0.23711229,88566.0,88563.0,0.23711911]
["bitfinex","BTCUSD",1745309931041,0.23711229,88566.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1745309931244,0.23711229,88566.0,88563.0,0.23711919]
["bitfinex","BTCUSD",1745309931417,0.23711166,88566.0,88563.0,0.23711919]
["bitfinex","BTCUSD",1745309931617,0.0001362,88567.0,88566.0,0.22582029]
["bitfinex","BTCUSD",1745309934912,0.01129101,88566.0,88563.0,0.34]
["bitfinex","BTCUSD",1745309935109,0.23711383,88566.0,88563.0,0.5658266]
["bitfinex","BTCUSD",1745309935482,0.01129101,88566.0,88565.0,0.34]
["bitfinex","BTCUSD",1745309935664,0.2371113,88566.0,88565.0,0.34]
["bitfinex","BTCUSD",1745309936209,0.23724487,88567.0,88565.0,0.34]
["bitfinex","BTCUSD",1745309936414,0.23711431,88565.0,88562.0,0.34]
["bitfinex","BTCUSD",1745309936737,0.01129139,88563.0,88559.0,0.3512919]
["bitfinex","BTCUSD",1745309937523,0.22583198,88562.0,88560.0,0.01029365]
["bitfinex","BTCUSD",1745309939864,0.22583198,88562.0,88560.0,0.23612864]
["bitfinex","BTCUSD",1745309940581,0.01129139,88563.0,88560.0,0.01029365]
["bitfinex","BTCUSD",1745309942096,0.22583052,88562.0,88560.0,0.01029365]
["bitfinex","BTCUSD",1745309943325,0.22583304,88561.0,88560.0,0.01029365]
["bitfinex","BTCUSD",1745309943537,0.27543304,88561.0,88560.0,0.01029365]
["bitfinex","BTCUSD",1745309943737,0.22584069,88558.0,88557.0,0.01138091]
["bitfinex","BTCUSD",1745309943939,0.22584069,88558.0,88539.0,0.2371834]
["bitfinex","BTCUSD",1745309944162,0.23716753,88545.0,88541.0,0.22588396]
["bitfinex","BTCUSD",1745309944368,0.23716753,88545.0,88539.0,0.22588672]
["bitfinex","BTCUSD",1745309944369,0.01129382,88544.0,88539.0,0.22588672]
["bitfinex","BTCUSD",1745309944581,0.23717091,88544.0,88541.0,0.0111955]
["bitfinex","BTCUSD",1745309944800,0.23717091,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1745309944801,0.01129382,88544.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1745309944984,0.23717352,88543.0,88539.0,0.2371831]
["bitfinex","BTCUSD",1745309945180,0.23717721,88542.0,88538.0,0.24870253]
["bitfinex","BTCUSD",1745309945382,0.23717721,88542.0,88538.0,0.23718505]
["bitfinex","BTCUSD",1745309945596,0.01129407,88542.0,88539.0,0.2258875]
["bitfinex","BTCUSD",1745309945811,0.0112942,88541.0,88538.0,0.01129867]
["bitfinex","BTCUSD",1745309945997,0.0112942,88541.0,88538.0,0.02259325]
["bitfinex","BTCUSD",1745309946173,0.23717968,88541.0,88537.0,0.23718888]
["bitfinex","BTCUSD",1745309946374,0.23717968,88541.0,88538.0,0.2258909]
["bitfinex","BTCUSD",1745309946939,0.01129407,88542.0,88538.0,0.23718548]
["bitfinex","BTCUSD",1745309947168,0.01129394,88543.0,88540.0,0.23718022]
["bitfinex","BTCUSD",1745309947414,0.01129394,88543.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1745309947614,0.23717473,88543.0,88539.0,0.23818297]
["bitfinex","BTCUSD",1745309947769,0.23717785,88542.0,88539.0,0.001]
["bitfinex","BTCUSD",1745309947989,0.01129394,88543.0,88539.0,0.23818265]
["bitfinex","BTCUSD",1745309948308,0.01129407,88542.0,88539.0,0.2381827]
["bitfinex","BTCUSD",1745309948520,0.23717193,88544.0,88540.0,0.23717943]
["bitfinex","BTCUSD",1745309948857,0.01129407,88542.0,88539.0,0.2371827]
["bitfinex","BTCUSD",1745309949523,0.23717193,88544.0,88539.0,0.2371827]
["bitfinex","BTCUSD",1745309949723,0.23717641,88542.0,88538.0,0.23718492]
["bitfinex","BTCUSD",1745309950066,0.23717289,88543.0,88539.0,0.23718284]
["bitfinex","BTCUSD",1745309950270,0.23716797,88545.0,88541.0,0.23717741]
["bitfinex","BTCUSD",1745309950379,0.23717142,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1745309950586,0.23717386,88543.0,88539.0,0.23718181]
["bitfinex","BTCUSD",1745309951253,0.01129394,88543.0,88540.0,0.34]
["bitfinex","BTCUSD",1745309951456,0.01129394,88543.0,88540.0,0.57718033]
["bitfinex","BTCUSD",1745309952245,0.01129394,88543.0,88541.0,0.01034962]
["bitfinex","BTCUSD",1745309953638,0.01129369,88545.0,88542.0,0.34]
["bitfinex","BTCUSD",1745309953794,0.10959343,88547.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1745309953999,0.01129356,88546.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1745309954229,0.2371652,88546.0,88544.0,0.35034962]
["bitfinex","BTCUSD",1745309954805,0.2371652,88546.0,88544.0,0.01034962]
["bitfinex","BTCUSD",1745309955193,0.2258917,88538.0,88537.0,0.01161158]
["bitfinex","BTCUSD",1745309955390,0.23719385,88536.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1745309955680,0.22589959,88535.0,88533.0,0.02274827]
["bitfinex","BTCUSD",1745309956012,0.22590191,88534.0,88532.0,0.34]
["bitfinex","BTCUSD",1745309956257,0.0112956,88530.0,88526.0,0.23806178]
["bitfinex","BTCUSD",1745309956408,0.2259181,88528.0,88526.0,0.00129921]
["bitfinex","BTCUSD",1745309956723,0.22591977,88527.0,88526.0,0.00129921]
["bitfinex","BTCUSD",1745309957414,0.40401656,88527.0,88526.0,0.00229921]
["bitfinex","BTCUSD",1745309957794,0.40401656,88527.0,88526.0,0.00129921]
["bitfinex","BTCUSD",1745309958000,0.81151656,88527.0,88526.0,0.00129921]
["bitfinex","BTCUSD",1745309958202,0.81251656,88527.0,88526.0,0.00129921]
["bitfinex","BTCUSD",1745309958443,0.81251656,88527.0,88521.0,0.0004]
["bitfinex","BTCUSD",1745309958444,0.22593253,88522.0,88521.0,0.0004]
["bitfinex","BTCUSD",1745309958609,0.81052932,88522.0,88521.0,0.0004]
["bitfinex","BTCUSD",1745309958849,0.81052932,88522.0,88521.0,0.00045137]
["bitfinex","BTCUSD",1745309959063,0.81052932,88522.0,88506.0,0.0008]
["bitfinex","BTCUSD",1745309959064,0.22597082,88507.0,88506.0,0.0008]
["bitfinex","BTCUSD",1745309959269,0.74181167,88507.0,88506.0,0.00085136]
["bitfinex","BTCUSD",1745309959456,0.85556761,88507.0,88506.0,0.00085136]
["bitfinex","BTCUSD",1745309960525,0.8648446,88507.0,88506.0,0.00085136]
["bitfinex","BTCUSD",1745309961277,0.8668446,88507.0,88506.0,0.00085136]
["bitfinex","BTCUSD",1745309965280,0.8668446,88507.0,88506.0,0.01008618]
["bitfinex","BTCUSD",1745309966759,0.9844446,88507.0,88506.0,0.01008618]
["bitfinex","BTCUSD",1745309970909,0.9854446,88507.0,88506.0,0.01008618]
["bitfinex","BTCUSD",1745309971936,0.06424085,88505.0,88500.0,1.0]
["bitfinex","BTCUSD",1745309972226,0.74397272,88505.0,88500.0,1.0]
["bitfinex","BTCUSD",1745309972530,0.33762189,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1745309972686,0.45137783,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1745309973118,0.85887783,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1745309973735,0.88083365,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1745309973895,0.9228342,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1745309974505,1.00143365,88503.0,88502.0,1e-08]
["bitfinex","BTCUSD",1745309975499,1.00143365,88503.0,88473.0,0.0008448]
["bitfinex","BTCUSD",1745309975500,0.35554085,88492.0,88473.0,0.0008448]
["bitfinex","BTCUSD",1745309975626,0.24058829,88477.0,88473.0,0.0008448]
["bitfinex","BTCUSD",1745309975820,0.87948423,88477.0,88473.0,0.0008448]
["bitfinex","BTCUSD",1745309976021,0.87948423,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745309979291,0.87948423,88477.0,88476.0,0.00184546]
["bitfinex","BTCUSD",1745309986675,0.90054697,88477.0,88476.0,0.00184546]
["bitfinex","BTCUSD",1745309987685,0.90845185,88477.0,88476.0,0.00184546]
["bitfinex","BTCUSD",1745309990965,0.88738911,88477.0,88476.0,0.00184546]
["bitfinex","BTCUSD",1745309991386,0.8979333,88477.0,88476.0,0.00184546]
["bitfinex","BTCUSD",1745309992234,0.91902433,88477.0,88476.0,0.00184546]
["bitfinex","BTCUSD",1745309992392,0.95064404,88477.0,88476.0,0.00184546]
["bitfinex","BTCUSD",1745309994500,0.91902433,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745309995020,1.03277638,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745309995261,0.91902433,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745309995467,0.95065927,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745309996622,0.95165927,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745309996929,0.99915927,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745309997265,1.00015927,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745309998261,0.98961508,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745309999836,0.96852405,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745310006963,0.96800405,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745310007934,0.96800405,88477.0,88476.0,0.00790407]
["bitfinex","BTCUSD",1745310010594,0.96800405,88477.0,88476.0,0.0164585]
["bitfinex","BTCUSD",1745310011386,0.93636911,88477.0,88476.0,0.0164585]
["bitfinex","BTCUSD",1745310011643,0.92846423,88477.0,88476.0,0.0164585]
["bitfinex","BTCUSD",1745310012052,1.07396046,88477.0,88476.0,0.0164585]
["bitfinex","BTCUSD",1745310012256,0.96020841,88477.0,88476.0,0.0164585]
["bitfinex","BTCUSD",1745310013057,0.96814379,88477.0,88476.0,0.0164585]
["bitfinex","BTCUSD",1745310013655,0.96814379,88477.0,88476.0,0.00790407]
["bitfinex","BTCUSD",1745310013859,0.96814379,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745310014289,0.93639961,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745310015065,0.96813946,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745310015236,0.93639961,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745310015804,1.01583683,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745310016665,1.40583683,88477.0,88476.0,0.00084546]
["bitfinex","BTCUSD",1745310017283,1.40583683,88477.0,88476.0,1e-08]
["bitfinex","BTCUSD",1745310019455,1.35583683,88477.0,88476.0,1e-08]
["bitfinex","BTCUSD",1745310019657,1.40483683,88477.0,88476.0,1e-08]
["bitfinex","BTCUSD",1745310019865,0.58059596,88474.0,88473.0,0.0008448]
["bitfinex","BTCUSD",1745310020105,0.80810395,88474.0,88473.0,0.00089024]
["bitfinex","BTCUSD",1745310020501,0.86373933,88474.0,88473.0,0.00089024]
["bitfinex","BTCUSD",1745310020697,0.75098728,88474.0,88473.0,0.00089024]
["bitfinex","BTCUSD",1745310021288,0.78269969,88474.0,88473.0,0.00089024]
["bitfinex","BTCUSD",1745310021474,0.75098728,88474.0,88473.0,0.00089024]
["bitfinex","BTCUSD",1745310021678,0.35454085,88471.0,88470.0,1e-08]
["bitfinex","BTCUSD",1745310021885,0.59339217,88471.0,88470.0,4.547e-05]
["bitfinex","BTCUSD",1745310022079,0.62510117,88471.0,88470.0,4.547e-05]
["bitfinex","BTCUSD",1745310022486,0.59339217,88471.0,88470.0,4.547e-05]
["bitfinex","BTCUSD",1745310022983,0.59439217,88471.0,88470.0,4.547e-05]
["bitfinex","BTCUSD",1745310023183,0.59539217,88471.0,88470.0,4.547e-05]
["bitfinex","BTCUSD",1745310024734,0.82145494,88471.0,88470.0,4.547e-05]
["bitfinex","BTCUSD",1745310025627,0.82245494,88471.0,88470.0,4.547e-05]
["bitfinex","BTCUSD",1745310025829,0.01454085,88463.0,88442.0,0.0947]
["bitfinex","BTCUSD",1745310026026,0.35438256,88462.0,88461.0,0.00044546]
["bitfinex","BTCUSD",1745310026713,0.36231794,88462.0,88461.0,0.00044546]
["bitfinex","BTCUSD",1745310027276,0.36331794,88462.0,88461.0,0.00044546]
["bitfinex","BTCUSD",1745310027473,0.36431794,88462.0,88461.0,0.00044546]
["bitfinex","BTCUSD",1745310027722,0.36431794,88462.0,88446.0,1e-08]
["bitfinex","BTCUSD",1745310027723,0.01454085,88448.0,88446.0,1e-08]
["bitfinex","BTCUSD",1745310027940,0.01130595,88449.0,88437.0,0.0008464]
["bitfinex","BTCUSD",1745310027941,0.24068798,88438.0,88437.0,1e-08]
["bitfinex","BTCUSD",1745310028124,0.35444392,88438.0,88437.0,1e-08]
["bitfinex","BTCUSD",1745310028290,0.36586942,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310028498,0.4918048,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310029707,0.4928048,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310029893,0.4938048,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310030093,0.4823793,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310030508,0.3643793,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310030708,0.4823793,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310030915,0.3643793,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310031252,0.3643793,88438.0,88437.0,0.04635517]
["bitfinex","BTCUSD",1745310031253,0.46783845,88438.0,88437.0,0.04635517]
["bitfinex","BTCUSD",1745310031452,0.45990307,88438.0,88437.0,0.04635517]
["bitfinex","BTCUSD",1745310031654,0.86735759,88438.0,88437.0,0.04635517]
["bitfinex","BTCUSD",1745310032427,0.86735759,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310032717,0.87596628,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310033140,0.75796628,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310033549,0.87596628,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310033953,0.75796628,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310034160,0.87596628,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310034695,0.89050713,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310034921,0.89840977,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310037467,0.94177084,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310037827,0.89840977,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310039412,0.89844977,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310041790,0.67230264,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310041994,0.89844977,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310047310,0.78040977,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310047604,0.89844977,88438.0,88437.0,0.00045517]
["bitfinex","BTCUSD",1745310054994,0.89844977,88438.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310054995,0.24070332,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310055334,0.35445926,88432.0,88431.0,0.00013648]
["bitfinex","BTCUSD",1745310055873,0.3623619,88432.0,88431.0,0.00013648]
["bitfinex","BTCUSD",1745310056280,0.4804019,88432.0,88431.0,0.00013648]
["bitfinex","BTCUSD",1745310057317,1.27785642,88432.0,88431.0,0.00013648]
["bitfinex","BTCUSD",1745310057715,1.30953549,88432.0,88431.0,0.00013648]
["bitfinex","BTCUSD",1745310058274,1.42528754,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310058505,1.31256453,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310058735,1.26256453,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310059890,1.26156453,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310060218,0.75730461,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310060429,0.87366461,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310060629,0.88820546,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310060828,0.77184546,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310061056,0.88820546,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310061672,0.91991215,88432.0,88431.0,1e-08]
["bitfinex","BTCUSD",1745310068315,0.91991215,88432.0,88405.0,0.07397139]
["bitfinex","BTCUSD",1745310068316,0.22622491,88408.0,88405.0,0.07397139]
["bitfinex","BTCUSD",1745310068531,0.22622491,88408.0,88403.0,0.28494792]
["bitfinex","BTCUSD",1745310068721,0.23753775,88407.0,88406.0,0.01409745]
["bitfinex","BTCUSD",1745310068959,0.23753775,88407.0,88404.0,0.23754495]
["bitfinex","BTCUSD",1745310068960,0.22622957,88406.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1745310069186,0.2262341,88404.0,88403.0,0.04853658]
["bitfinex","BTCUSD",1745310069419,0.01131144,88406.0,88404.0,0.0111147]
["bitfinex","BTCUSD",1745310069420,0.22623292,88405.0,88404.0,0.0111147]
["bitfinex","BTCUSD",1745310069645,0.2242341,88404.0,88403.0,0.04853658]
["bitfinex","BTCUSD",1745310069840,0.33799004,88404.0,88403.0,0.04853658]
["bitfinex","BTCUSD",1745310070292,0.33599004,88404.0,88403.0,0.04853658]
["bitfinex","BTCUSD",1745310070520,0.33399004,88404.0,88403.0,0.04853658]
["bitfinex","BTCUSD",1745310071315,0.33399004,88404.0,88403.0,0.05053658]
["bitfinex","BTCUSD",1745310071727,0.33399004,88404.0,88403.0,0.05153658]
["bitfinex","BTCUSD",1745310072345,0.34192052,88404.0,88403.0,0.05153658]
["bitfinex","BTCUSD",1745310073688,0.34192052,88404.0,88403.0,0.00413658]
["bitfinex","BTCUSD",1745310074480,0.34192052,88404.0,88403.0,0.00113658]
["bitfinex","BTCUSD",1745310075048,0.45832052,88404.0,88403.0,0.00113658]
["bitfinex","BTCUSD",1745310075683,0.58661342,88404.0,88403.0,0.00113658]
["bitfinex","BTCUSD",1745310075888,0.47286137,88404.0,88403.0,0.00113658]
["bitfinex","BTCUSD",1745310076486,0.47386137,88404.0,88403.0,0.00113658]
["bitfinex","BTCUSD",1745310077210,0.47486137,88404.0,88403.0,0.00113658]
["bitfinex","BTCUSD",1745310078316,0.47386137,88404.0,88403.0,0.00113658]
["bitfinex","BTCUSD",1745310078523,0.88331589,88404.0,88403.0,0.00113658]
["bitfinex","BTCUSD",1745310083273,0.92881589,88404.0,88403.0,0.00113658]
["bitfinex","BTCUSD",1745310084284,0.94994073,88404.0,88403.0,0.00113658]
["bitfinex","BTCUSD",1745310085328,0.01454085,88403.0,88380.0,0.02058556]
["bitfinex","BTCUSD",1745310085531,0.22629298,88381.0,88380.0,0.14502682]
["bitfinex","BTCUSD",1745310085845,0.23760399,88383.0,88380.0,5.15e-05]
["bitfinex","BTCUSD",1745310086066,0.01131439,88383.0,88380.0,5.15e-05]
["bitfinex","BTCUSD",1745310086263,0.22629298,88381.0,88380.0,5.15e-05]
["bitfinex","BTCUSD",1745310086469,0.01131439,88383.0,88380.0,5.15e-05]
["bitfinex","BTCUSD",1745310086675,0.01131439,88383.0,88380.0,0.01228902]
["bitfinex","BTCUSD",1745310086828,0.2376024,88383.0,88380.0,0.02360379]
["bitfinex","BTCUSD",1745310087032,0.22629042,88382.0,88381.0,0.01419976]
["bitfinex","BTCUSD",1745310087458,0.22629298,88381.0,88380.0,0.01128902]
["bitfinex","BTCUSD",1745310087866,0.22629298,88381.0,88380.0,0.01228902]
["bitfinex","BTCUSD",1745310088624,0.01131388,88387.0,88380.0,0.01228902]
["bitfinex","BTCUSD",1745310088625,0.23419607,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1745310088834,0.01131272,88396.0,88387.0,0.05681388]
["bitfinex","BTCUSD",1745310089045,0.00793048,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745310089200,0.00793048,88399.0,88398.0,0.27174946]
["bitfinex","BTCUSD",1745310089411,0.11636,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745310089999,0.001,88404.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745310090349,0.11636,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745310090903,0.11736,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745310091291,0.11736,88403.0,88398.0,0.27174946]
["bitfinex","BTCUSD",1745310091292,0.11736,88403.0,88398.0,0.28306193]
["bitfinex","BTCUSD",1745310091486,0.12867183,88403.0,88399.0,0.23755816]
["bitfinex","BTCUSD",1745310091906,0.35490999,88403.0,88399.0,0.23755816]
["bitfinex","BTCUSD",1745310092124,0.35390999,88403.0,88400.0,0.22624345]
["bitfinex","BTCUSD",1745310092346,0.11636,88403.0,88401.0,0.22623991]
["bitfinex","BTCUSD",1745310092545,0.11836,88403.0,88401.0,0.22623991]
["bitfinex","BTCUSD",1745310092752,0.11736,88403.0,88401.0,0.22623991]
["bitfinex","BTCUSD",1745310092950,0.11636,88403.0,88401.0,0.22623991]
["bitfinex","BTCUSD",1745310093128,0.11736,88403.0,88401.0,0.22623991]
["bitfinex","BTCUSD",1745310093804,0.11636,88403.0,88401.0,0.22623991]
["bitfinex","BTCUSD",1745310094190,0.11736,88403.0,88401.0,0.22623991]
["bitfinex","BTCUSD",1745310094483,0.11736,88403.0,88400.0,0.23755566]
["bitfinex","BTCUSD",1745310094725,0.11836,88403.0,88400.0,0.23755566]
["bitfinex","BTCUSD",1745310095111,0.002,88403.0,88400.0,0.23755566]
["bitfinex","BTCUSD",1745310095306,0.11636,88402.0,88400.0,0.23755566]
["bitfinex","BTCUSD",1745310095812,0.11636,88402.0,88400.0,0.22624345]
["bitfinex","BTCUSD",1745310096382,0.11736,88402.0,88400.0,0.22624345]
["bitfinex","BTCUSD",1745310097013,0.11836,88402.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1745310097244,0.11836,88402.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745310097443,0.11836,88402.0,88400.0,0.22624272]
["bitfinex","BTCUSD",1745310097910,0.11736,88402.0,88399.0,0.23755827]
["bitfinex","BTCUSD",1745310098037,0.11736,88402.0,88399.0,0.22624593]
["bitfinex","BTCUSD",1745310098246,0.23755413,88401.0,88398.0,0.22624912]
["bitfinex","BTCUSD",1745310098605,0.23755488,88401.0,88397.0,0.22625064]
["bitfinex","BTCUSD",1745310098796,0.01131208,88401.0,88398.0,0.22624779]
["bitfinex","BTCUSD",1745310099213,0.01131208,88401.0,88397.0,0.23756324]
["bitfinex","BTCUSD",1745310099440,0.35591329,88402.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1745310099628,0.35491329,88402.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1745310099770,0.22625458,88396.0,88393.0,0.26636913]
["bitfinex","BTCUSD",1745310099972,0.22625458,88396.0,88391.0,0.27129219]
["bitfinex","BTCUSD",1745310099973,0.01131247,88398.0,88394.0,0.23757268]
["bitfinex","BTCUSD",1745310100159,0.01131247,88398.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1745310101225,0.23756462,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1745310101422,0.23756812,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1745310101807,0.01131298,88394.0,88391.0,0.23758024]
["bitfinex","BTCUSD",1745310101998,0.01131298,88394.0,88392.0,0.01438501]
["bitfinex","BTCUSD",1745310102235,0.01131298,88394.0,88390.0,0.23758268]
["bitfinex","BTCUSD",1745310102434,0.01131298,88394.0,88391.0,0.24065066]
["bitfinex","BTCUSD",1745310102641,0.22625879,88395.0,88392.0,0.22626474]
["bitfinex","BTCUSD",1745310103303,0.22625879,88395.0,88393.0,0.01438501]
["bitfinex","BTCUSD",1745310104349,0.0113126,88397.0,88393.0,0.01438501]
["bitfinex","BTCUSD",1745310104568,0.01131208,88401.0,88397.0,0.23756266]
["bitfinex","BTCUSD",1745310104807,0.0113117,88404.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1745310104987,0.01131208,88401.0,88397.0,0.23756458]
["bitfinex","BTCUSD",1745310105183,0.22624454,88400.0,88398.0,0.01432328]
["bitfinex","BTCUSD",1745310105406,0.01131234,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745310105614,0.22625005,88398.0,88397.0,0.01432328]
["bitfinex","BTCUSD",1745310105814,0.22625005,88398.0,88395.0,0.23756778]
["bitfinex","BTCUSD",1745310106044,0.23756974,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1745310106202,0.0113126,88397.0,88395.0,0.2262571]
["bitfinex","BTCUSD",1745310106612,0.01131247,88398.0,88395.0,0.2262571]
["bitfinex","BTCUSD",1745310107048,0.01231234,88399.0,88396.0,0.23756484]
["bitfinex","BTCUSD",1745310107423,0.23855935,88399.0,88396.0,0.23756484]
["bitfinex","BTCUSD",1745310107943,0.22624576,88400.0,88397.0,0.23756244]
["bitfinex","BTCUSD",1745310108300,0.23755495,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1745310108515,0.22624154,88402.0,88399.0,0.22624648]
["bitfinex","BTCUSD",1745310108709,0.2375535,88402.0,88399.0,0.22624648]
["bitfinex","BTCUSD",1745310109159,0.2375535,88402.0,88398.0,0.23756063]
["bitfinex","BTCUSD",1745310109315,0.001,88400.0,88398.0,0.23756063]
["bitfinex","BTCUSD",1745310109652,0.01131208,88401.0,88398.0,0.23756063]
["bitfinex","BTCUSD",1745310110651,0.001,88400.0,88399.0,0.22624574]
["bitfinex","BTCUSD",1745310112079,0.23755386,88401.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745310112430,0.001,88400.0,88398.0,0.22624791]
["bitfinex","BTCUSD",1745310112601,0.23755924,88399.0,88396.0,0.23756661]
["bitfinex","BTCUSD",1745310112805,0.001,88400.0,88398.0,0.22624724]
["bitfinex","BTCUSD",1745310113234,0.22625285,88397.0,88394.0,0.22625801]
["bitfinex","BTCUSD",1745310113434,0.01131298,88394.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1745310113642,0.01131298,88394.0,88390.0,0.22626767]
["bitfinex","BTCUSD",1745310113643,0.22626226,88393.0,88390.0,0.22626767]
["bitfinex","BTCUSD",1745310113845,0.22626226,88393.0,88391.0,0.22626683]
["bitfinex","BTCUSD",1745310113990,0.01131298,88394.0,88391.0,0.22626702]
["bitfinex","BTCUSD",1745310114592,0.01131298,88394.0,88390.0,0.34]
["bitfinex","BTCUSD",1745310114793,0.01131311,88393.0,88390.0,0.34]
["bitfinex","BTCUSD",1745310115001,0.22626502,88392.0,88390.0,0.34]
["bitfinex","BTCUSD",1745310115173,0.22626573,88392.0,88390.0,0.34]
["bitfinex","BTCUSD",1745310115375,0.22626738,88391.0,88390.0,0.34]
["bitfinex","BTCUSD",1745310115579,0.22626738,88391.0,88389.0,0.34]
["bitfinex","BTCUSD",1745310115792,0.22626787,88391.0,88389.0,0.34]
["bitfinex","BTCUSD",1745310116125,0.23757897,88392.0,88389.0,0.22627178]
["bitfinex","BTCUSD",1745310116627,0.22626752,88391.0,88389.0,0.22627178]
["bitfinex","BTCUSD",1745310116982,0.22626752,88391.0,88390.0,0.01428112]
["bitfinex","BTCUSD",1745310117574,0.22627053,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1745310117777,0.22627053,88390.0,88388.0,0.01428531]
["bitfinex","BTCUSD",1745310117982,0.23758088,88391.0,88388.0,0.22627393]
["bitfinex","BTCUSD",1745310118183,0.22626994,88390.0,88389.0,0.01428757]
["bitfinex","BTCUSD",1745310118814,0.22626994,88390.0,88387.0,0.23759105]
["bitfinex","BTCUSD",1745310118815,0.22627294,88389.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1745310119022,0.23758343,88390.0,88388.0,0.01428702]
["bitfinex","BTCUSD",1745310119246,0.01131336,88391.0,88387.0,0.23758944]
["bitfinex","BTCUSD",1745310119519,0.01131336,88391.0,88388.0,0.0142871]
["bitfinex","BTCUSD",1745310119719,0.01131336,88391.0,88388.0,0.24056162]
["bitfinex","BTCUSD",1745310119909,0.01131336,88391.0,88388.0,0.22627452]
["bitfinex","BTCUSD",1745310120115,0.23758224,88391.0,88389.0,0.0142871]
["bitfinex","BTCUSD",1745310120399,0.22626994,88390.0,88387.0,0.22627755]
["bitfinex","BTCUSD",1745310120602,0.23758224,88391.0,88388.0,0.240564]
["bitfinex","BTCUSD",1745310121030,0.22627249,88389.0,88388.0,0.01429137]
["bitfinex","BTCUSD",1745310121249,0.22627249,88389.0,88387.0,0.001]
["bitfinex","BTCUSD",1745310121424,0.22627505,88388.0,88387.0,0.001]
["bitfinex","BTCUSD",1745310121780,0.23758611,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1745310121992,0.226276,88388.0,88387.0,0.01429005]
["bitfinex","BTCUSD",1745310122220,0.23759169,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1745310122422,0.01131439,88383.0,88380.0,0.02260379]
["bitfinex","BTCUSD",1745310122648,0.01131439,88383.0,88380.0,0.01128902]
["bitfinex","BTCUSD",1745310122649,0.22629042,88382.0,88380.0,0.01128902]
["bitfinex","BTCUSD",1745310122804,0.22529042,88382.0,88380.0,0.01128902]
["bitfinex","BTCUSD",1745310123256,0.22629298,88381.0,88380.0,0.01128902]
["bitfinex","BTCUSD",1745310123630,0.22629298,88381.0,88380.0,0.01228902]
["bitfinex","BTCUSD",1745310124115,0.34004892,88381.0,88380.0,0.0010515]
["bitfinex","BTCUSD",1745310124319,0.34798107,88381.0,88380.0,0.0010515]
["bitfinex","BTCUSD",1745310124786,0.36915286,88381.0,88380.0,5.15e-05]
["bitfinex","BTCUSD",1745310124994,0.36915286,88381.0,88380.0,0.0010515]
["bitfinex","BTCUSD",1745310125200,0.34798107,88381.0,88380.0,0.0020515]
["bitfinex","BTCUSD",1745310125340,0.34798107,88381.0,88380.0,0.0010515]
["bitfinex","BTCUSD",1745310125546,0.34798107,88381.0,88380.0,0.0020515]
["bitfinex","BTCUSD",1745310128655,0.34798107,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1745310128656,0.22631424,88373.0,88370.0,0.22632088]
["bitfinex","BTCUSD",1745310128865,0.22631858,88371.0,88370.0,0.01443697]
["bitfinex","BTCUSD",1745310129230,0.01131567,88373.0,88370.0,0.01443697]
["bitfinex","BTCUSD",1745310129701,0.01131567,88373.0,88370.0,0.01643697]
["bitfinex","BTCUSD",1745310129904,0.01131567,88373.0,88370.0,0.22843367]
["bitfinex","BTCUSD",1745310130532,0.23762579,88375.0,88372.0,0.22631602]
["bitfinex","BTCUSD",1745310130737,0.01131567,88373.0,88370.0,0.01727394]
["bitfinex","BTCUSD",1745310130910,0.22631346,88373.0,88370.0,0.01427394]
["bitfinex","BTCUSD",1745310131117,0.22631662,88372.0,88370.0,0.01427394]
["bitfinex","BTCUSD",1745310131318,0.22631858,88371.0,88370.0,0.00011334]
["bitfinex","BTCUSD",1745310131480,0.34007452,88371.0,88370.0,0.00011334]
["bitfinex","BTCUSD",1745310131687,0.38827452,88371.0,88370.0,0.00011334]
["bitfinex","BTCUSD",1745310132341,0.97262194,88371.0,88370.0,0.00011334]
["bitfinex","BTCUSD",1745310132590,0.97262194,88371.0,88365.0,0.01285304]
["bitfinex","BTCUSD",1745310132591,0.24087224,88366.0,88365.0,0.01285304]
["bitfinex","BTCUSD",1745310132762,0.40282818,88366.0,88365.0,0.01292508]
["bitfinex","BTCUSD",1745310132917,0.41115245,88366.0,88365.0,0.01292508]
["bitfinex","BTCUSD",1745310133122,0.38828733,88366.0,88365.0,0.01292508]
["bitfinex","BTCUSD",1745310133376,0.50456733,88366.0,88365.0,0.01292508]
["bitfinex","BTCUSD",1745310134374,0.38828733,88366.0,88365.0,0.01292508]
["bitfinex","BTCUSD",1745310134574,0.50556733,88366.0,88365.0,0.01292508]
["bitfinex","BTCUSD",1745310135453,0.50656733,88366.0,88365.0,0.01292508]
["bitfinex","BTCUSD",1745310136868,0.50656733,88366.0,88365.0,0.23925903]
["bitfinex","BTCUSD",1745310136869,0.002,88366.0,88365.0,0.23925903]
["bitfinex","BTCUSD",1745310137272,0.002,88366.0,88365.0,0.2516105]
["bitfinex","BTCUSD",1745310137471,0.002,88366.0,88365.0,0.23868542]
["bitfinex","BTCUSD",1745310137908,0.49028,88371.0,88369.0,0.22632165]
["bitfinex","BTCUSD",1745310138119,0.49028,88371.0,88369.0,0.22632334]
["bitfinex","BTCUSD",1745310138478,0.49028,88371.0,88370.0,0.01235147]
["bitfinex","BTCUSD",1745310138679,0.49028,88371.0,88370.0,0.23867261]
["bitfinex","BTCUSD",1745310140945,0.49128,88371.0,88370.0,0.23867261]
["bitfinex","BTCUSD",1745310141765,0.49228,88371.0,88370.0,0.23867261]
["bitfinex","BTCUSD",1745310141971,0.49128,88371.0,88370.0,0.23867261]
["bitfinex","BTCUSD",1745310142347,0.49228,88371.0,88370.0,0.23867261]
["bitfinex","BTCUSD",1745310143804,0.71859858,88371.0,88370.0,0.01235147]
["bitfinex","BTCUSD",1745310144001,0.49228,88371.0,88370.0,0.01235147]
["bitfinex","BTCUSD",1745310144202,0.49228,88371.0,88370.0,0.22632114]
["bitfinex","BTCUSD",1745310144427,0.49228,88371.0,88370.0,0.23877973]
["bitfinex","BTCUSD",1745310145819,0.49228,88371.0,88370.0,0.01245859]
["bitfinex","BTCUSD",1745310150964,0.002,88371.0,88370.0,0.01345859]
["bitfinex","BTCUSD",1745310151179,0.002,88371.0,88370.0,0.55159069]
["bitfinex","BTCUSD",1745310151388,0.002,88371.0,88370.0,0.54932779]
["bitfinex","BTCUSD",1745310151562,0.001,88371.0,88370.0,0.51561453]
["bitfinex","BTCUSD",1745310151807,0.1162,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1745310151983,0.1162,88389.0,88388.0,0.22627505]
["bitfinex","BTCUSD",1745310152526,0.1162,88389.0,88388.0,0.23863492]
["bitfinex","BTCUSD",1745310153243,0.1172,88389.0,88388.0,0.23863492]
["bitfinex","BTCUSD",1745310154483,0.1182,88389.0,88388.0,0.23863492]
["bitfinex","BTCUSD",1745310158898,0.002,88389.0,88388.0,0.23863492]
["bitfinex","BTCUSD",1745310159562,0.002,88389.0,88388.0,0.24569834]
["bitfinex","BTCUSD",1745310159906,0.001,88389.0,88388.0,0.24569834]
["bitfinex","BTCUSD",1745310160184,0.22727249,88389.0,88388.0,0.01942329]
["bitfinex","BTCUSD",1745310160584,0.22727249,88389.0,88388.0,0.00706342]
["bitfinex","BTCUSD",1745310161014,0.22627249,88389.0,88388.0,0.00706342]
["bitfinex","BTCUSD",1745310161245,0.34102843,88389.0,88388.0,0.00706342]
["bitfinex","BTCUSD",1745310161614,0.23761936,88377.0,88373.0,0.22631242]
["bitfinex","BTCUSD",1745310161993,0.23761936,88377.0,88374.0,0.24359998]
["bitfinex","BTCUSD",1745310162191,0.22630181,88378.0,88374.0,0.24359998]
["bitfinex","BTCUSD",1745310162425,0.23761877,88377.0,88374.0,0.24359998]
["bitfinex","BTCUSD",1745310162638,0.01131516,88377.0,88375.0,0.00706474]
["bitfinex","BTCUSD",1745310163005,0.01131516,88377.0,88371.0,0.22631641]
["bitfinex","BTCUSD",1745310163006,0.22631325,88374.0,88371.0,0.22631641]
["bitfinex","BTCUSD",1745310163209,0.23762644,88374.0,88372.0,0.34]
["bitfinex","BTCUSD",1745310163416,0.01131554,88374.0,88372.0,0.34]
["bitfinex","BTCUSD",1745310164347,0.22631602,88372.0,88370.0,0.34]
["bitfinex","BTCUSD",1745310164550,0.22631602,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1745310164774,0.22631602,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1745310165009,0.23763182,88372.0,88369.0,0.22632263]
["bitfinex","BTCUSD",1745310166228,0.23763497,88371.0,88368.0,0.22632626]
["bitfinex","BTCUSD",1745310166557,0.23763497,88371.0,88364.0,0.2264732]
["bitfinex","BTCUSD",1745310166558,0.01131644,88367.0,88364.0,0.2264732]
["bitfinex","BTCUSD",1745310166733,0.23764131,88369.0,88365.0,0.23765023]
["bitfinex","BTCUSD",1745310166963,0.23764131,88369.0,88367.0,0.22632861]
["bitfinex","BTCUSD",1745310167369,0.23764131,88369.0,88366.0,0.22633124]
["bitfinex","BTCUSD",1745310167861,0.01131605,88370.0,88366.0,0.22633124]
["bitfinex","BTCUSD",1745310167862,0.01131605,88370.0,88367.0,0.22632774]
["bitfinex","BTCUSD",1745310168100,0.2376328,88372.0,88368.0,0.22632553]
["bitfinex","BTCUSD",1745310168306,0.06101567,88373.0,88370.0,0.22631939]
["bitfinex","BTCUSD",1745310168456,0.0497,88373.0,88371.0,0.22631858]
["bitfinex","BTCUSD",1745310168656,0.0497,88373.0,88370.0,0.23763544]
["bitfinex","BTCUSD",1745310168979,0.27601389,88373.0,88371.0,0.00706539]
["bitfinex","BTCUSD",1745310169179,0.0497,88373.0,88371.0,0.00706539]
["bitfinex","BTCUSD",1745310169411,0.0497,88373.0,88372.0,0.00706539]
["bitfinex","BTCUSD",1745310169945,0.27601346,88373.0,88372.0,0.00706539]
["bitfinex","BTCUSD",1745310170575,0.23762647,88374.0,88372.0,0.00706539]
["bitfinex","BTCUSD",1745310171430,0.23762647,88374.0,88373.0,0.00706539]
["bitfinex","BTCUSD",1745310173525,0.23762647,88374.0,88373.0,0.01737375]
["bitfinex","BTCUSD",1745310176709,0.23762647,88374.0,88373.0,0.00706539]
["bitfinex","BTCUSD",1745310177121,0.23762647,88374.0,88373.0,0.01737375]
["bitfinex","BTCUSD",1745310177503,0.28612647,88374.0,88373.0,0.01737375]
["bitfinex","BTCUSD",1745310178266,0.22630097,88378.0,88373.0,0.01838106]
["bitfinex","BTCUSD",1745310178377,0.01131528,88376.0,88373.0,0.24469366]
["bitfinex","BTCUSD",1745310178576,0.01131516,88377.0,88374.0,0.01032086]
["bitfinex","BTCUSD",1745310178806,0.22630605,88376.0,88375.0,0.00706539]
["bitfinex","BTCUSD",1745310179265,0.22630605,88376.0,88375.0,0.01738625]
["bitfinex","BTCUSD",1745310179859,0.22630605,88376.0,88375.0,0.00706539]
["bitfinex","BTCUSD",1745310180074,0.22630605,88376.0,88375.0,0.01738625]
["bitfinex","BTCUSD",1745310183608,0.23761487,88379.0,88375.0,0.25500874]
["bitfinex","BTCUSD",1745310183804,0.22630332,88377.0,88376.0,0.00706539]
["bitfinex","BTCUSD",1745310184234,0.22630332,88377.0,88376.0,0.01736256]
["bitfinex","BTCUSD",1745310185252,0.34249686,88380.0,88376.0,0.01736256]
["bitfinex","BTCUSD",1745310185454,0.0113149,88379.0,88376.0,0.23337069]
["bitfinex","BTCUSD",1745310185664,0.22630081,88378.0,88376.0,0.00706539]
["bitfinex","BTCUSD",1745310185834,0.22630081,88378.0,88377.0,0.01029717]
["bitfinex","BTCUSD",1745310186034,0.1162,88380.0,88377.0,0.02867772]
["bitfinex","BTCUSD",1745310186290,0.0485,88379.0,88377.0,0.01736256]
["bitfinex","BTCUSD",1745310186488,0.0485,88379.0,88377.0,0.01029717]
["bitfinex","BTCUSD",1745310186489,0.36496741,88378.0,88377.0,0.01029717]
["bitfinex","BTCUSD",1745310186714,0.22630322,88377.0,88376.0,0.027]
["bitfinex","BTCUSD",1745310186928,0.22633395,88365.0,88360.0,0.0004229]
["bitfinex","BTCUSD",1745310187239,0.19933395,88365.0,88360.0,0.0004229]
["bitfinex","BTCUSD",1745310187464,0.24783395,88365.0,88360.0,0.0004229]
["bitfinex","BTCUSD",1745310187644,0.24783395,88365.0,88364.0,0.00720257]
["bitfinex","BTCUSD",1745310188386,0.24783395,88365.0,88364.0,0.01583879]
["bitfinex","BTCUSD",1745310188603,0.24783395,88365.0,88364.0,0.00720257]
["bitfinex","BTCUSD",1745310190677,0.22634741,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1745310190873,0.22634969,88359.0,88357.0,0.02317244]
["bitfinex","BTCUSD",1745310191079,0.22634969,88359.0,88358.0,0.00863622]
["bitfinex","BTCUSD",1745310192801,0.22635188,88358.0,88357.0,0.01194429]
["bitfinex","BTCUSD",1745310195927,0.23766636,88360.0,88357.0,0.01194429]
["bitfinex","BTCUSD",1745310196154,0.22635015,88359.0,88358.0,0.00750839]
["bitfinex","BTCUSD",1745310196358,0.22635188,88358.0,88357.0,0.01194429]
["bitfinex","BTCUSD",1745310196681,0.22635188,88358.0,88357.0,0.01945268]
["bitfinex","BTCUSD",1745310197293,0.01131733,88360.0,88357.0,0.01945268]
["bitfinex","BTCUSD",1745310197498,0.22635063,88359.0,88357.0,0.01945268]
["bitfinex","BTCUSD",1745310197937,0.22635188,88358.0,88357.0,0.01945268]
["bitfinex","BTCUSD",1745310199801,0.22635188,88358.0,88357.0,0.01675268]
["bitfinex","BTCUSD",1745310201719,0.22935188,88358.0,88357.0,0.01675268]
["bitfinex","BTCUSD",1745310202520,0.003,88358.0,88357.0,0.01675268]
["bitfinex","BTCUSD",1745310202818,0.22935188,88358.0,88357.0,0.01675268]
["bitfinex","BTCUSD",1745310203378,0.22935188,88358.0,88357.0,0.01448299]
["bitfinex","BTCUSD",1745310204329,0.22635444,88357.0,88353.0,0.22678654]
["bitfinex","BTCUSD",1745310204536,0.22635927,88356.0,88353.0,0.22678603]
["bitfinex","BTCUSD",1745310204941,0.01131785,88356.0,88353.0,0.23810426]
["bitfinex","BTCUSD",1745310205465,0.2376767,88356.0,88353.0,0.23810426]
["bitfinex","BTCUSD",1745310205868,0.2376767,88356.0,88353.0,0.24947301]
["bitfinex","BTCUSD",1745310206493,0.2406767,88356.0,88353.0,0.24947301]
["bitfinex","BTCUSD",1745310207134,0.22635999,88355.0,88353.0,0.01179165]
["bitfinex","BTCUSD",1745310207275,0.2406767,88356.0,88353.0,0.01179165]
["bitfinex","BTCUSD",1745310207456,0.2406767,88356.0,88353.0,0.23815519]
["bitfinex","BTCUSD",1745310208293,0.2376767,88356.0,88353.0,0.23815519]
["bitfinex","BTCUSD",1745310208497,0.003,88355.0,88353.0,0.24947342]
["bitfinex","BTCUSD",1745310208902,0.01131785,88356.0,88353.0,0.24947342]
["bitfinex","BTCUSD",1745310209297,0.2406751,88356.0,88353.0,0.01179165]
["bitfinex","BTCUSD",1745310209684,0.2406751,88356.0,88353.0,0.23815633]
["bitfinex","BTCUSD",1745310210295,0.22636116,88355.0,88353.0,0.01179165]
["bitfinex","BTCUSD",1745310210519,0.24067704,88356.0,88353.0,0.01179165]
["bitfinex","BTCUSD",1745310210721,0.22635969,88355.0,88353.0,0.01179165]
["bitfinex","BTCUSD",1745310210970,0.22636213,88354.0,88353.0,0.01179165]
["bitfinex","BTCUSD",1745310211170,0.41022077,88354.0,88353.0,0.0004229]
["bitfinex","BTCUSD",1745310211374,0.84137259,88354.0,88353.0,0.0004229]
["bitfinex","BTCUSD",1745310211505,0.95568894,88354.0,88353.0,0.0004229]
["bitfinex","BTCUSD",1745310212359,0.9636225,88354.0,88353.0,0.0004229]
["bitfinex","BTCUSD",1745310212702,0.98953575,88354.0,88353.0,0.0004229]
["bitfinex","BTCUSD",1745310212854,0.99253575,88354.0,88353.0,0.0004229]
["bitfinex","BTCUSD",1745310214237,0.98953575,88354.0,88353.0,0.0004229]
["bitfinex","BTCUSD",1745310214479,0.99253575,88354.0,88353.0,0.0004229]
["bitfinex","BTCUSD",1745310215747,0.33471579,88349.0,88348.0,0.0008466]
["bitfinex","BTCUSD",1745310216012,0.01132156,88327.0,88323.0,0.34]
["bitfinex","BTCUSD",1745310216393,0.01132156,88327.0,88324.0,0.22643829]
["bitfinex","BTCUSD",1745310216844,0.01132156,88327.0,88324.0,0.23754509]
["bitfinex","BTCUSD",1745310217367,0.05882131,88329.0,88324.0,0.00013674]
["bitfinex","BTCUSD",1745310217603,0.01132156,88327.0,88324.0,0.22657381]
["bitfinex","BTCUSD",1745310217810,0.11608,88331.0,88330.0,0.22642363]
["bitfinex","BTCUSD",1745310218193,0.01132079,88333.0,88330.0,0.22642363]
["bitfinex","BTCUSD",1745310218596,0.01132118,88330.0,88327.0,0.22643042]
["bitfinex","BTCUSD",1745310218796,0.2377452,88330.0,88327.0,0.22643042]
["bitfinex","BTCUSD",1745310219010,0.01132105,88331.0,88328.0,0.22642818]
["bitfinex","BTCUSD",1745310219210,0.003,88331.0,88328.0,0.22642818]
["bitfinex","BTCUSD",1745310219610,0.003,88331.0,88324.0,0.02253146]
["bitfinex","BTCUSD",1745310219611,0.23774517,88330.0,88324.0,0.02253146]
["bitfinex","BTCUSD",1745310219812,0.01132131,88329.0,88324.0,0.23764743]
["bitfinex","BTCUSD",1745310220174,0.01132118,88330.0,88327.0,0.2264301]
["bitfinex","BTCUSD",1745310220380,0.01132105,88331.0,88328.0,0.22642863]
["bitfinex","BTCUSD",1745310220978,0.003,88330.0,88327.0,0.22642934]
["bitfinex","BTCUSD",1745310221119,0.01132079,88333.0,88329.0,0.2264262]
["bitfinex","BTCUSD",1745310221319,0.23772944,88336.0,88331.0,0.22642083]
["bitfinex","BTCUSD",1745310221568,0.003,88331.0,88330.0,0.22642348]
["bitfinex","BTCUSD",1745310221784,0.003,88331.0,88329.0,0.22642577]
["bitfinex","BTCUSD",1745310221989,0.01132092,88332.0,88329.0,0.22642577]
["bitfinex","BTCUSD",1745310222184,0.01132066,88334.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1745310222408,0.01432079,88333.0,88330.0,0.22642314]
["bitfinex","BTCUSD",1745310222561,0.01432079,88333.0,88323.0,0.23776211]
["bitfinex","BTCUSD",1745310222562,0.01132118,88330.0,88323.0,0.22644004]
["bitfinex","BTCUSD",1745310222767,0.01132118,88330.0,88327.0,0.22642927]
["bitfinex","BTCUSD",1745310223007,0.23774426,88331.0,88328.0,0.22642848]
["bitfinex","BTCUSD",1745310223207,0.01132131,88329.0,88326.0,0.2264336]
["bitfinex","BTCUSD",1745310223429,0.23775129,88328.0,88324.0,0.01120951]
["bitfinex","BTCUSD",1745310223624,0.23775288,88327.0,88324.0,0.01120951]
["bitfinex","BTCUSD",1745310223830,0.22643397,88326.0,88324.0,0.01120951]
["bitfinex","BTCUSD",1745310224012,0.27463397,88326.0,88324.0,0.01120951]
["bitfinex","BTCUSD",1745310224477,0.22643645,88325.0,88324.0,0.00013674]
["bitfinex","BTCUSD",1745310227706,0.22943645,88325.0,88324.0,0.00013674]
["bitfinex","BTCUSD",1745310228165,0.22643645,88325.0,88324.0,0.00013674]
["bitfinex","BTCUSD",1745310228304,0.22643645,88325.0,88324.0,0.00513674]
["bitfinex","BTCUSD",1745310228514,0.22943645,88325.0,88324.0,0.00513674]
["bitfinex","BTCUSD",1745310229965,0.23043645,88325.0,88324.0,0.02913674]
["bitfinex","BTCUSD",1745310230304,0.34419239,88325.0,88324.0,0.02913674]
["bitfinex","BTCUSD",1745310230717,0.45794444,88325.0,88324.0,0.02913674]
["bitfinex","BTCUSD",1745310230945,0.75164691,88325.0,88324.0,0.02913674]
["bitfinex","BTCUSD",1745310234501,0.86776691,88325.0,88324.0,0.02913674]
["bitfinex","BTCUSD",1745310234687,0.93200776,88325.0,88324.0,0.02913674]
["bitfinex","BTCUSD",1745310236527,0.91746691,88325.0,88324.0,0.02913674]
["bitfinex","BTCUSD",1745310236728,0.80134691,88325.0,88324.0,0.02913674]
["bitfinex","BTCUSD",1745310236925,0.91746691,88325.0,88324.0,0.02913674]
["bitfinex","BTCUSD",1745310237665,0.51001239,88325.0,88324.0,0.02913674]
["bitfinex","BTCUSD",1745310241126,0.51792378,88325.0,88324.0,0.02913674]
["bitfinex","BTCUSD",1745310242719,0.22648931,88305.0,88301.0,0.07153873]
["bitfinex","BTCUSD",1745310242887,0.22648931,88305.0,88302.0,4.557e-05]
["bitfinex","BTCUSD",1745310243093,0.22649287,88303.0,88302.0,4.557e-05]
["bitfinex","BTCUSD",1745310243300,0.23781297,88305.0,88302.0,0.01137034]
["bitfinex","BTCUSD",1745310243508,0.22649055,88304.0,88302.0,4.557e-05]
["bitfinex","BTCUSD",1745310244546,0.22649055,88304.0,88302.0,0.02404557]
["bitfinex","BTCUSD",1745310244740,0.22649055,88304.0,88302.0,0.01394141]
["bitfinex","BTCUSD",1745310244982,0.22649287,88303.0,88302.0,0.01394141]
["bitfinex","BTCUSD",1745310245282,0.22649287,88303.0,88302.0,0.03794141]
["bitfinex","BTCUSD",1745310245937,0.22649287,88303.0,88302.0,0.01394141]
["bitfinex","BTCUSD",1745310247149,0.003,88303.0,88302.0,0.01394141]
["bitfinex","BTCUSD",1745310247327,0.23249287,88303.0,88302.0,0.00204557]
["bitfinex","BTCUSD",1745310247707,0.23249287,88303.0,88302.0,0.01608044]
["bitfinex","BTCUSD",1745310247914,0.23249287,88303.0,88302.0,0.00204557]
["bitfinex","BTCUSD",1745310249143,0.23249287,88303.0,88302.0,0.01658406]
["bitfinex","BTCUSD",1745310249410,0.23249287,88303.0,88302.0,0.00204557]
["bitfinex","BTCUSD",1745310250833,0.22650826,88297.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745310251051,0.006,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745310251251,0.22649605,88302.0,88297.0,0.22650813]
["bitfinex","BTCUSD",1745310251458,0.22649605,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745310251459,0.01132502,88300.0,88295.0,0.02563786]
["bitfinex","BTCUSD",1745310251780,0.23782133,88302.0,88296.0,0.23783526]
["bitfinex","BTCUSD",1745310251978,0.0113249,88301.0,88298.0,0.23782958]
["bitfinex","BTCUSD",1745310252362,0.22949461,88303.0,88300.0,0.22650056]
["bitfinex","BTCUSD",1745310252577,0.24081925,88303.0,88300.0,0.23782558]
["bitfinex","BTCUSD",1745310252724,0.22649593,88302.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1745310252924,0.22649593,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1745310253132,0.22649593,88302.0,88299.0,0.23782737]
["bitfinex","BTCUSD",1745310253350,0.003,88301.0,88299.0,0.23782737]
["bitfinex","BTCUSD",1745310253573,0.003,88301.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1745310253956,0.2378207,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1745310254099,0.2438207,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1745310254294,0.2408207,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1745310254500,0.2408207,88302.0,88299.0,0.23782769]
["bitfinex","BTCUSD",1745310254761,0.003,88301.0,88300.0,0.76283458]
["bitfinex","BTCUSD",1745310254964,0.003,88302.0,88301.0,0.566498]
["bitfinex","BTCUSD",1745310255165,0.003,88302.0,88301.0,0.7139672]
["bitfinex","BTCUSD",1745310255385,0.2377669,88322.0,88319.0,0.23777192]
["bitfinex","BTCUSD",1745310255559,0.01132182,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1745310255769,0.22644037,88324.0,88321.0,0.23776879]
["bitfinex","BTCUSD",1745310256012,0.23776232,88324.0,88321.0,0.23776879]
["bitfinex","BTCUSD",1745310256242,0.22643728,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1745310256443,0.01132143,88328.0,88323.0,0.23776347]
["bitfinex","BTCUSD",1745310256574,0.01132131,88329.0,88324.0,0.22643901]
["bitfinex","BTCUSD",1745310256949,0.20620675,88337.0,88328.0,0.22642809]
["bitfinex","BTCUSD",1745310256950,0.22641602,88333.0,88328.0,0.22642809]
["bitfinex","BTCUSD",1745310257149,0.01132092,88332.0,88330.0,0.22642329]
["bitfinex","BTCUSD",1745310257379,0.23773694,88333.0,88330.0,0.22642329]
["bitfinex","BTCUSD",1745310257588,0.2264095,88336.0,88332.0,0.22641851]
["bitfinex","BTCUSD",1745310257797,0.23772991,88336.0,88332.0,0.22641851]
["bitfinex","BTCUSD",1745310258022,0.01132054,88335.0,88332.0,0.22641851]
["bitfinex","BTCUSD",1745310258457,0.23773443,88334.0,88330.0,0.23774294]
["bitfinex","BTCUSD",1745310258661,0.22641851,88332.0,88328.0,0.24055739]
["bitfinex","BTCUSD",1745310258929,0.01132079,88333.0,88330.0,0.2264222]
["bitfinex","BTCUSD",1745310259161,0.23774505,88331.0,88328.0,0.04212951]
["bitfinex","BTCUSD",1745310259347,0.23774353,88331.0,88328.0,0.01412951]
["bitfinex","BTCUSD",1745310259754,0.01132105,88331.0,88330.0,0.028]
["bitfinex","BTCUSD",1745310260109,0.01132105,88331.0,88328.0,0.22642822]
["bitfinex","BTCUSD",1745310260310,0.23773983,88332.0,88328.0,0.24051776]
["bitfinex","BTCUSD",1745310260575,0.01132092,88332.0,88329.0,0.22642505]
["bitfinex","BTCUSD",1745310260962,0.01132105,88331.0,88328.0,0.26851776]
["bitfinex","BTCUSD",1745310261152,0.01132066,88334.0,88328.0,0.04209131]
["bitfinex","BTCUSD",1745310261350,0.01132054,88335.0,88331.0,0.22642078]
["bitfinex","BTCUSD",1745310261801,0.01132041,88336.0,88332.0,0.22641707]
["bitfinex","BTCUSD",1745310262254,0.22641111,88335.0,88332.0,0.22641707]
["bitfinex","BTCUSD",1745310262643,0.01132054,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1745310262863,0.23773169,88335.0,88332.0,0.2264181]
["bitfinex","BTCUSD",1745310263020,0.23773169,88335.0,88332.0,0.2544181]
["bitfinex","BTCUSD",1745310263365,0.01132066,88334.0,88331.0,0.22641955]
["bitfinex","BTCUSD",1745310263564,0.23773169,88335.0,88332.0,0.22641829]
["bitfinex","BTCUSD",1745310263939,0.23773169,88335.0,88330.0,0.2377429]
["bitfinex","BTCUSD",1745310264352,0.23773169,88335.0,88330.0,0.22642172]
["bitfinex","BTCUSD",1745310264553,0.23773169,88335.0,88331.0,0.22641875]
["bitfinex","BTCUSD",1745310264715,0.01132054,88335.0,88331.0,0.22642071]
["bitfinex","BTCUSD",1745310264910,0.01132066,88334.0,88331.0,0.22642071]
["bitfinex","BTCUSD",1745310265111,0.01132066,88334.0,88331.0,0.25442071]
["bitfinex","BTCUSD",1745310265414,0.22641796,88333.0,88331.0,0.028]
["bitfinex","BTCUSD",1745310265630,0.01132105,88331.0,88328.0,0.24051976]
["bitfinex","BTCUSD",1745310265797,0.01132079,88333.0,88328.0,0.25184119]
["bitfinex","BTCUSD",1745310266070,0.23773723,88333.0,88331.0,0.028]
["bitfinex","BTCUSD",1745310266390,0.23773947,88332.0,88329.0,0.22642549]
["bitfinex","BTCUSD",1745310267491,0.01132092,88332.0,88330.0,0.22642354]
["bitfinex","BTCUSD",1745310267693,0.23773683,88333.0,88330.0,0.22642354]
["bitfinex","BTCUSD",1745310268965,0.23773683,88333.0,88332.0,0.028]
["bitfinex","BTCUSD",1745310269131,0.23773683,88333.0,88330.0,0.22642354]
["bitfinex","BTCUSD",1745310269575,0.23773683,88333.0,88330.0,0.28242354]
["bitfinex","BTCUSD",1745310269781,0.22641866,88332.0,88330.0,0.028]
["bitfinex","BTCUSD",1745310270207,0.0469,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1745310270416,0.0121181,88354.0,88348.0,0.2263756]
["bitfinex","BTCUSD",1745310270614,0.0008,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745310270788,0.0012539,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745310270973,0.01131836,88352.0,88344.0,0.2209416]
["bitfinex","BTCUSD",1745310271176,0.01131849,88351.0,88347.0,0.22637775]
["bitfinex","BTCUSD",1745310271404,0.01131836,88352.0,88349.0,0.22637402]
["bitfinex","BTCUSD",1745310271875,0.01131836,88352.0,88350.0,0.22637118]
["bitfinex","BTCUSD",1745310272248,0.001,88351.0,88350.0,0.22637118]
["bitfinex","BTCUSD",1745310272663,0.22636739,88352.0,88350.0,0.22637118]
["bitfinex","BTCUSD",1745310272847,0.0012539,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745310273307,0.0012539,88354.0,88353.0,0.56636469]
["bitfinex","BTCUSD",1745310275486,0.0012539,88354.0,88353.0,0.59436469]
["bitfinex","BTCUSD",1745310276252,0.0012539,88354.0,88353.0,0.62236469]
["bitfinex","BTCUSD",1745310288274,0.0012539,88354.0,88353.0,0.59436469]
["bitfinex","BTCUSD",1745310288554,0.0012539,88354.0,88353.0,0.62236469]
["bitfinex","BTCUSD",1745310288694,0.0012539,88354.0,88353.0,0.56636469]
["bitfinex","BTCUSD",1745310289138,0.0012539,88354.0,88353.0,0.62236469]
["bitfinex","BTCUSD",1745310290008,0.0012539,88354.0,88353.0,0.59436469]
["bitfinex","BTCUSD",1745310291350,0.0012539,88354.0,88353.0,0.62236469]
["bitfinex","BTCUSD",1745310311217,0.0012539,88354.0,88353.0,0.45488985]
["bitfinex","BTCUSD",1745310329588,0.27291603,88354.0,88353.0,0.056]
["bitfinex","BTCUSD",1745310329767,0.31921603,88354.0,88353.0,0.056]
["bitfinex","BTCUSD",1745310329973,0.43297197,88354.0,88353.0,0.056]
["bitfinex","BTCUSD",1745310331446,0.01131977,88341.0,88339.0,0.22640025]
["bitfinex","BTCUSD",1745310331849,0.02325957,88342.0,88335.0,0.22640958]
["bitfinex","BTCUSD",1745310332049,0.01131977,88341.0,88337.0,0.22640538]
["bitfinex","BTCUSD",1745310332461,0.23897299,88342.0,88337.0,0.22640538]
["bitfinex","BTCUSD",1745310333437,0.01257934,88342.0,88340.0,0.22639615]
["bitfinex","BTCUSD",1745310334195,0.001,88341.0,88339.0,0.22640019]
["bitfinex","BTCUSD",1745310334403,0.01531977,88341.0,88337.0,0.24640346]
["bitfinex","BTCUSD",1745310334686,0.01231977,88341.0,88337.0,0.24640346]
["bitfinex","BTCUSD",1745310335069,0.25329226,88342.0,88338.0,0.22640113]
["bitfinex","BTCUSD",1745310335321,0.25029226,88342.0,88339.0,0.22640034]
["bitfinex","BTCUSD",1745310335489,0.25029226,88342.0,88340.0,0.002]
["bitfinex","BTCUSD",1745310335490,0.25329226,88342.0,88340.0,0.002]
["bitfinex","BTCUSD",1745310335693,0.003,88341.0,88340.0,0.002]
["bitfinex","BTCUSD",1745310335899,0.003,88341.0,88339.0,0.22640034]
["bitfinex","BTCUSD",1745310336215,0.02689898,88342.0,88339.0,0.22640034]
["bitfinex","BTCUSD",1745310336735,0.02389898,88342.0,88339.0,0.22640034]
["bitfinex","BTCUSD",1745310337055,0.003,88341.0,88339.0,0.22640034]
["bitfinex","BTCUSD",1745310337441,0.003,88341.0,88340.0,0.226398]
["bitfinex","BTCUSD",1745310337678,0.01431977,88341.0,88338.0,0.22640069]
["bitfinex","BTCUSD",1745310338562,0.01431977,88341.0,88339.0,0.002]
["bitfinex","BTCUSD",1745310338784,0.01131977,88341.0,88339.0,0.22840048]
["bitfinex","BTCUSD",1745310339093,0.01431977,88341.0,88339.0,0.22640048]
["bitfinex","BTCUSD",1745310339230,0.003,88341.0,88339.0,0.22640048]
["bitfinex","BTCUSD",1745310339430,0.006,88341.0,88340.0,0.226398]
["bitfinex","BTCUSD",1745310339854,0.003,88341.0,88340.0,0.226398]
["bitfinex","BTCUSD",1745310340286,0.006,88341.0,88340.0,0.226398]
["bitfinex","BTCUSD",1745310340427,0.01431977,88341.0,88335.0,0.22640991]
["bitfinex","BTCUSD",1745310340831,0.01132002,88339.0,88330.0,0.22119759]
["bitfinex","BTCUSD",1745310341040,0.2742262,88329.0,88317.0,0.01174554]
["bitfinex","BTCUSD",1745310341242,0.23776255,88324.0,88322.0,0.34]
["bitfinex","BTCUSD",1745310341453,0.01132169,88326.0,88324.0,0.22643901]
["bitfinex","BTCUSD",1745310341659,0.01132143,88328.0,88322.0,0.56644194]
["bitfinex","BTCUSD",1745310341940,0.0478,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745310342261,0.0478,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1745310342469,0.05912066,88334.0,88331.0,0.22641855]
["bitfinex","BTCUSD",1745310342655,0.01132105,88331.0,88328.0,0.22642363]
["bitfinex","BTCUSD",1745310342858,0.01132092,88332.0,88328.0,0.22642363]
["bitfinex","BTCUSD",1745310343090,0.01132131,88329.0,88327.0,0.22643078]
["bitfinex","BTCUSD",1745310343283,0.01132105,88331.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745310343481,0.23774324,88331.0,88328.0,0.2264285]
["bitfinex","BTCUSD",1745310343734,0.01132105,88331.0,88327.0,0.22643078]
["bitfinex","BTCUSD",1745310343923,0.23775367,88327.0,88324.0,0.01800335]
["bitfinex","BTCUSD",1745310344146,0.01132143,88328.0,88324.0,0.24444206]
["bitfinex","BTCUSD",1745310344364,0.01132118,88330.0,88325.0,0.22643645]
["bitfinex","BTCUSD",1745310344478,0.003,88329.0,88327.0,0.22643092]
["bitfinex","BTCUSD",1745310344881,0.01132118,88330.0,88327.0,0.22643092]
["bitfinex","BTCUSD",1745310345375,0.23774503,88330.0,88327.0,0.22643092]
["bitfinex","BTCUSD",1745310345830,0.01132143,88328.0,88325.0,0.22643645]
["bitfinex","BTCUSD",1745310346029,0.01132156,88327.0,88324.0,0.01803704]
["bitfinex","BTCUSD",1745310346273,0.01132156,88327.0,88323.0,0.56644119]
["bitfinex","BTCUSD",1745310346441,0.237751,88328.0,88325.0,0.22643552]
["bitfinex","BTCUSD",1745310346628,0.01132131,88329.0,88325.0,0.22643552]
["bitfinex","BTCUSD",1745310346876,0.01432131,88329.0,88325.0,0.22643552]
["bitfinex","BTCUSD",1745310347072,0.003,88328.0,88325.0,0.23775734]
["bitfinex","BTCUSD",1745310347276,0.003,88328.0,88325.0,0.22643552]
["bitfinex","BTCUSD",1745310347479,0.003,88327.0,88325.0,0.22643552]
["bitfinex","BTCUSD",1745310347792,0.003,88328.0,88325.0,0.22643552]
["bitfinex","BTCUSD",1745310348222,0.003,88328.0,88326.0,0.22643339]
["bitfinex","BTCUSD",1745310348385,0.003,88329.0,88327.0,0.22642962]
["bitfinex","BTCUSD",1745310349174,0.01132105,88331.0,88328.0,0.22642806]
["bitfinex","BTCUSD",1745310349379,0.003,88329.0,88328.0,0.22642806]
["bitfinex","BTCUSD",1745310350016,0.01132105,88331.0,88328.0,0.22642806]
["bitfinex","BTCUSD",1745310350177,0.01432105,88331.0,88328.0,0.22642806]
["bitfinex","BTCUSD",1745310350935,0.003,88329.0,88328.0,0.22642806]
["bitfinex","BTCUSD",1745310351109,0.01432105,88331.0,88328.0,0.22642806]
["bitfinex","BTCUSD",1745310351326,0.01732105,88331.0,88328.0,0.22642806]
["bitfinex","BTCUSD",1745310351662,0.01432105,88331.0,88328.0,0.22642806]
["bitfinex","BTCUSD",1745310351959,0.003,88329.0,88328.0,0.22642806]
["bitfinex","BTCUSD",1745310352264,0.003,88331.0,88330.0,0.22642363]
["bitfinex","BTCUSD",1745310352669,0.006,88331.0,88330.0,0.22642363]
["bitfinex","BTCUSD",1745310353112,0.01132079,88333.0,88331.0,0.22642005]
["bitfinex","BTCUSD",1745310353290,0.01132066,88334.0,88331.0,0.22642005]
["bitfinex","BTCUSD",1745310353506,0.2377342,88334.0,88331.0,0.22642005]
["bitfinex","BTCUSD",1745310353881,0.01132066,88334.0,88331.0,0.22642005]
["bitfinex","BTCUSD",1745310354060,0.01132066,88334.0,88332.0,0.22641844]
["bitfinex","BTCUSD",1745310354264,0.2377314,88335.0,88332.0,0.22641844]
["bitfinex","BTCUSD",1745310354463,0.22640743,88337.0,88334.0,0.22641338]
["bitfinex","BTCUSD",1745310354464,0.01132041,88336.0,88334.0,0.22641338]
["bitfinex","BTCUSD",1745310354663,0.01132079,88333.0,88329.0,0.22642512]
["bitfinex","BTCUSD",1745310354891,0.01132066,88334.0,88332.0,0.22641813]
["bitfinex","BTCUSD",1745310355094,0.23772943,88336.0,88333.0,0.22641509]
["bitfinex","BTCUSD",1745310355891,0.23773167,88335.0,88332.0,0.22641763]
["bitfinex","BTCUSD",1745310356094,0.003,88334.0,88333.0,0.22641594]
["bitfinex","BTCUSD",1745310356673,0.01132054,88335.0,88333.0,0.22641594]
["bitfinex","BTCUSD",1745310356940,0.22641356,88334.0,88331.0,0.22642058]
["bitfinex","BTCUSD",1745310357110,0.01132066,88334.0,88331.0,0.22642058]
["bitfinex","BTCUSD",1745310357500,0.01432066,88334.0,88331.0,0.22642058]
["bitfinex","BTCUSD",1745310358041,0.23773696,88333.0,88328.0,0.22642632]
["bitfinex","BTCUSD",1745310358250,0.01132092,88332.0,88329.0,0.2264262]
["bitfinex","BTCUSD",1745310358420,0.23773696,88333.0,88330.0,0.22642349]
["bitfinex","BTCUSD",1745310358618,0.01432066,88334.0,88330.0,0.22642349]
["bitfinex","BTCUSD",1745310359232,0.01732066,88334.0,88330.0,0.22642349]
["bitfinex","BTCUSD",1745310359418,0.01132131,88329.0,88325.0,0.22643588]
["bitfinex","BTCUSD",1745310359629,0.01132131,88329.0,88326.0,0.2264329]
["bitfinex","BTCUSD",1745310359912,0.01132118,88330.0,88327.0,0.22643085]
["bitfinex","BTCUSD",1745310360130,0.23774502,88330.0,88327.0,0.22643085]
["bitfinex","BTCUSD",1745310360899,0.003,88329.0,88327.0,0.22643085]
["bitfinex","BTCUSD",1745310361050,0.006,88329.0,88327.0,0.22643085]
["bitfinex","BTCUSD",1745310361253,0.003,88329.0,88327.0,0.22643085]
["bitfinex","BTCUSD",1745310362049,0.23774502,88330.0,88327.0,0.22643085]
["bitfinex","BTCUSD",1745310362480,0.24074502,88330.0,88327.0,0.22643085]
["bitfinex","BTCUSD",1745310363120,0.003,88330.0,88328.0,0.22642679]
["bitfinex","BTCUSD",1745310363341,0.003,88329.0,88328.0,0.22642679]
["bitfinex","BTCUSD",1745310363546,0.003,88330.0,88328.0,0.22642679]
["bitfinex","BTCUSD",1745310363745,0.22942393,88330.0,88328.0,0.22642679]
["bitfinex","BTCUSD",1745310363916,0.01132131,88329.0,88326.0,0.22643181]
["bitfinex","BTCUSD",1745310364777,0.01132131,88329.0,88327.0,0.22643104]
["bitfinex","BTCUSD",1745310365053,0.01432131,88329.0,88327.0,0.22643104]
["bitfinex","BTCUSD",1745310365297,0.01132143,88328.0,88326.0,0.22643369]
["bitfinex","BTCUSD",1745310365490,0.003,88329.0,88327.0,0.22643083]
["bitfinex","BTCUSD",1745310366623,0.006,88329.0,88327.0,0.22643083]
["bitfinex","BTCUSD",1745310370562,0.24374882,88329.0,88325.0,0.2377577]
["bitfinex","BTCUSD",1745310371268,0.24374882,88329.0,88326.0,0.22643382]
["bitfinex","BTCUSD",1745310371420,0.24074882,88329.0,88326.0,0.22643382]
["bitfinex","BTCUSD",1745310371772,0.23775053,88328.0,88325.0,0.22643588]
["bitfinex","BTCUSD",1745310371990,0.22643148,88327.0,88325.0,0.22643588]
["bitfinex","BTCUSD",1745310372146,0.23775053,88328.0,88325.0,0.22643588]
["bitfinex","BTCUSD",1745310372917,0.003,88328.0,88326.0,0.22643265]
["bitfinex","BTCUSD",1745310373325,0.006,88328.0,88326.0,0.22643265]
["bitfinex","BTCUSD",1745310373727,0.003,88328.0,88326.0,0.22643265]
["bitfinex","BTCUSD",1745310374136,0.23774828,88329.0,88326.0,0.22643265]
["bitfinex","BTCUSD",1745310374337,0.23775116,88328.0,88324.0,0.2377594]
["bitfinex","BTCUSD",1745310374550,0.01432143,88328.0,88325.0,0.2264348]
["bitfinex","BTCUSD",1745310375225,0.01732143,88328.0,88325.0,0.2264348]
["bitfinex","BTCUSD",1745310375468,0.24375124,88328.0,88325.0,0.2264348]
["bitfinex","BTCUSD",1745310375678,0.24075124,88328.0,88325.0,0.2264348]
["bitfinex","BTCUSD",1745310375894,0.24075124,88328.0,88323.0,0.02941053]
["bitfinex","BTCUSD",1745310375895,0.22643645,88325.0,88323.0,0.01808846]
["bitfinex","BTCUSD",1745310376094,0.0113222,88322.0,88318.0,0.34]
["bitfinex","BTCUSD",1745310376425,0.0113222,88322.0,88318.0,0.35656962]
["bitfinex","BTCUSD",1745310376646,0.01132207,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745310377594,0.003,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745310378146,0.003,88322.0,88319.0,0.23777328]
["bitfinex","BTCUSD",1745310378346,0.22644736,88321.0,88318.0,0.01656962]
["bitfinex","BTCUSD",1745310378571,0.22644736,88321.0,88317.0,0.35174554]
["bitfinex","BTCUSD",1745310378779,0.23777232,88320.0,88317.0,0.35174554]
["bitfinex","BTCUSD",1745310379000,0.01132246,88320.0,88317.0,0.59481304]
["bitfinex","BTCUSD",1745310379713,0.01132246,88320.0,88317.0,0.01703493]
["bitfinex","BTCUSD",1745310380215,0.22645183,88319.0,88317.0,0.01703493]
["bitfinex","BTCUSD",1745310380463,0.01132246,88320.0,88317.0,0.24349051]
["bitfinex","BTCUSD",1745310380464,0.23777228,88320.0,88317.0,0.24349051]
["bitfinex","BTCUSD",1745310380629,0.23777228,88320.0,88317.0,0.01703493]
["bitfinex","BTCUSD",1745310380845,0.24077228,88320.0,88317.0,0.01703493]
["bitfinex","BTCUSD",1745310380981,0.23777228,88320.0,88317.0,0.01703493]
["bitfinex","BTCUSD",1745310381180,0.22645271,88319.0,88317.0,0.01703493]
["bitfinex","BTCUSD",1745310382317,0.22945271,88319.0,88317.0,0.01703493]
["bitfinex","BTCUSD",1745310382656,0.23245271,88319.0,88317.0,0.01703493]
["bitfinex","BTCUSD",1745310385545,0.22645819,88317.0,88314.0,0.09473279]
["bitfinex","BTCUSD",1745310386057,0.01132272,88318.0,88316.0,0.34]
["bitfinex","BTCUSD",1745310386058,0.23777811,88318.0,88316.0,0.34]
["bitfinex","BTCUSD",1745310386488,0.01732259,88319.0,88316.0,0.34]
["bitfinex","BTCUSD",1745310386826,0.01432259,88319.0,88316.0,0.34]
["bitfinex","BTCUSD",1745310387028,0.22945696,88317.0,88316.0,0.01612349]
["bitfinex","BTCUSD",1745310387255,0.22646239,88315.0,88312.0,0.35132348]
["bitfinex","BTCUSD",1745310387480,0.22649287,88303.0,88294.0,0.22693667]
["bitfinex","BTCUSD",1745310387616,0.011324,88308.0,88304.0,0.00011885]
["bitfinex","BTCUSD",1745310387816,0.01132413,88307.0,88304.0,0.23793365]
["bitfinex","BTCUSD",1745310388030,0.22648517,88306.0,88304.0,0.00011885]
["bitfinex","BTCUSD",1745310388238,0.22648517,88306.0,88304.0,0.01680314]
["bitfinex","BTCUSD",1745310388440,0.22648517,88306.0,88304.0,0.00011885]
["bitfinex","BTCUSD",1745310389035,0.22396212,88306.0,88304.0,0.00011885]
["bitfinex","BTCUSD",1745310389223,0.01132413,88307.0,88304.0,0.00011885]
["bitfinex","BTCUSD",1745310389365,0.003,88306.0,88304.0,0.00011885]
["bitfinex","BTCUSD",1745310389902,0.003,88306.0,88304.0,0.01629003]
["bitfinex","BTCUSD",1745310390259,0.006,88306.0,88304.0,0.01629003]
["bitfinex","BTCUSD",1745310390454,0.003,88306.0,88304.0,0.01629003]
["bitfinex","BTCUSD",1745310390688,0.003,88306.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1745310391719,0.006,88306.0,88304.0,0.01629003]
["bitfinex","BTCUSD",1745310391927,0.003,88306.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1745310392186,0.011324,88308.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1745310392395,0.003,88306.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1745310392975,0.006,88306.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1745310393214,0.003,88306.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1745310393431,0.003,88306.0,88305.0,0.22875246]
["bitfinex","BTCUSD",1745310393605,0.006,88306.0,88305.0,0.22875246]
["bitfinex","BTCUSD",1745310393837,0.006,88306.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1745310394221,0.003,88306.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1745310395303,0.006,88306.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1745310403420,0.006,88306.0,88305.0,0.76252153]
["bitfinex","BTCUSD",1745310403651,0.006,88306.0,88305.0,0.80855694]
["bitfinex","BTCUSD",1745310404189,0.006,88306.0,88305.0,0.77484368]
["bitfinex","BTCUSD",1745310404610,0.006,88306.0,88305.0,0.72654368]
["bitfinex","BTCUSD",1745310405433,0.006,88306.0,88305.0,0.56648774]
["bitfinex","BTCUSD",1745310412464,0.006,88306.0,88305.0,0.34]
["bitfinex","BTCUSD",1745310412722,0.006,88306.0,88305.0,0.56648774]
["bitfinex","BTCUSD",1745310413443,0.006,88306.0,88305.0,0.34]
["bitfinex","BTCUSD",1745310413669,0.006,88306.0,88305.0,0.56648774]
["bitfinex","BTCUSD",1745310418711,0.006,88306.0,88305.0,0.68024368]
["bitfinex","BTCUSD",1745310418954,0.006,88306.0,88305.0,0.71395694]
["bitfinex","BTCUSD",1745310419155,0.006,88306.0,88305.0,0.68024368]
["bitfinex","BTCUSD",1745310419937,0.006,88306.0,88305.0,0.71395694]
["bitfinex","BTCUSD",1745310420150,0.006,88306.0,88305.0,0.68024368]
["bitfinex","BTCUSD",1745310444108,0.05,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745310445054,0.05,88329.0,88325.0,0.2264347]
["bitfinex","BTCUSD",1745310445407,0.0499,88328.0,88326.0,0.23775558]
["bitfinex","BTCUSD",1745310445643,0.0499,88328.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745310445771,0.0499,88328.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745310448109,0.0529,88328.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745310448443,0.0559,88328.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745310448645,0.0529,88328.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745310449002,0.0559,88328.0,88327.0,0.23243132]
["bitfinex","BTCUSD",1745310449629,0.28232876,88328.0,88327.0,0.006]
["bitfinex","BTCUSD",1745310449841,0.0559,88328.0,88327.0,0.006]
["bitfinex","BTCUSD",1745310450032,0.006,88328.0,88327.0,0.23243132]
["bitfinex","BTCUSD",1745310453111,0.006,88328.0,88327.0,0.006]
["bitfinex","BTCUSD",1745310453310,0.006,88328.0,88327.0,0.23243132]
["bitfinex","BTCUSD",1745310454536,0.23242876,88328.0,88327.0,0.006]
["bitfinex","BTCUSD",1745310454659,0.006,88328.0,88327.0,0.006]
["bitfinex","BTCUSD",1745310455111,0.006,88328.0,88327.0,0.23243132]
["bitfinex","BTCUSD",1745310455734,0.23242876,88328.0,88327.0,0.006]
["bitfinex","BTCUSD",1745310455938,0.006,88328.0,88327.0,0.006]
["bitfinex","BTCUSD",1745310457318,0.006,88328.0,88327.0,0.23243132]
["bitfinex","BTCUSD",1745310457953,0.006,88328.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745310458955,0.006,88328.0,88326.0,0.22643372]
["bitfinex","BTCUSD",1745310459369,0.006,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1745310459847,0.006,88328.0,88325.0,0.22643394]
["bitfinex","BTCUSD",1745310460052,0.28774917,88329.0,88325.0,0.22643394]
["bitfinex","BTCUSD",1745310460436,0.003,88328.0,88325.0,0.22643394]
["bitfinex","BTCUSD",1745310460952,0.28774759,88329.0,88325.0,0.22643555]
["bitfinex","BTCUSD",1745310461184,0.28774759,88329.0,88324.0,0.23776053]
["bitfinex","BTCUSD",1745310461185,0.23775024,88328.0,88324.0,0.23776053]
["bitfinex","BTCUSD",1745310461352,0.23775024,88328.0,88324.0,0.22643858]
["bitfinex","BTCUSD",1745310461568,0.29074919,88329.0,88325.0,0.22643441]
["bitfinex","BTCUSD",1745310461893,0.01432143,88328.0,88325.0,0.22643441]
["bitfinex","BTCUSD",1745310462345,0.01732143,88328.0,88326.0,0.22643373]
["bitfinex","BTCUSD",1745310462848,0.003,88328.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745310463201,0.24075073,88328.0,88322.0,0.23776571]
["bitfinex","BTCUSD",1745310463412,0.01132143,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1745310463629,0.23775083,88328.0,88325.0,0.22643599]
["bitfinex","BTCUSD",1745310463811,0.01132156,88327.0,88324.0,0.22643828]
["bitfinex","BTCUSD",1745310464010,0.01132156,88327.0,88325.0,0.2264362]
["bitfinex","BTCUSD",1745310464236,0.23775083,88328.0,88325.0,0.2264362]
["bitfinex","BTCUSD",1745310464433,0.24075083,88328.0,88325.0,0.2264362]
["bitfinex","BTCUSD",1745310464931,0.23775083,88328.0,88325.0,0.2264362]
["bitfinex","BTCUSD",1745310465146,0.003,88327.0,88325.0,0.2264362]
["bitfinex","BTCUSD",1745310466415,0.01132143,88328.0,88325.0,0.2264362]
["bitfinex","BTCUSD",1745310466803,0.003,88327.0,88326.0,0.22643353]
["bitfinex","BTCUSD",1745310467005,0.003,88327.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745310468133,0.006,88327.0,88325.0,0.2264362]
["bitfinex","BTCUSD",1745310468282,0.006,88327.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745310468490,0.003,88327.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745310469869,0.001,88327.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745310470069,0.28774766,88329.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745310470633,0.28774766,88329.0,88326.0,0.25443389]
["bitfinex","BTCUSD",1745310471228,0.05,88329.0,88327.0,0.22643132]
["bitfinex","BTCUSD",1745310472151,0.28874755,88329.0,88326.0,0.05]
["bitfinex","BTCUSD",1745310472319,0.28774755,88329.0,88326.0,0.25443273]
["bitfinex","BTCUSD",1745310472653,0.22642876,88328.0,88327.0,0.022]
["bitfinex","BTCUSD",1745310473048,0.22642876,88328.0,88326.0,0.22643273]
["bitfinex","BTCUSD",1745310473258,0.22642972,88328.0,88326.0,0.24843273]
["bitfinex","BTCUSD",1745310473439,0.22642972,88328.0,88327.0,0.022]
["bitfinex","BTCUSD",1745310473759,0.28774755,88329.0,88326.0,0.22643273]
["bitfinex","BTCUSD",1745310473980,0.05,88329.0,88327.0,0.22643121]
["bitfinex","BTCUSD",1745310474179,0.05,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745310474386,0.05,88329.0,88327.0,0.022]
["bitfinex","BTCUSD",1745310474387,0.27402876,88328.0,88327.0,0.022]
["bitfinex","BTCUSD",1745310474558,0.87359108,88328.0,88327.0,0.022]
["bitfinex","BTCUSD",1745310474775,0.22648743,88306.0,88303.0,0.34]
["bitfinex","BTCUSD",1745310474975,0.20448743,88306.0,88302.0,0.0004227]
["bitfinex","BTCUSD",1745310475183,0.22648774,88305.0,88302.0,0.0004227]
["bitfinex","BTCUSD",1745310475384,0.22648774,88305.0,88303.0,0.34]
["bitfinex","BTCUSD",1745310475587,0.20448774,88305.0,88302.0,0.0004227]
["bitfinex","BTCUSD",1745310476054,0.20448774,88305.0,88304.0,0.03829003]
["bitfinex","BTCUSD",1745310476462,0.20448774,88305.0,88304.0,0.01629003]
["bitfinex","BTCUSD",1745310476667,0.18548774,88305.0,88304.0,0.03829003]
["bitfinex","BTCUSD",1745310477637,0.18648774,88305.0,88304.0,0.05829003]
["bitfinex","BTCUSD",1745310478244,0.18548774,88305.0,88304.0,0.03629003]
["bitfinex","BTCUSD",1745310478448,0.18848774,88305.0,88304.0,0.03629003]
["bitfinex","BTCUSD",1745310479712,0.004,88305.0,88304.0,0.03629003]
["bitfinex","BTCUSD",1745310479933,0.004,88305.0,88304.0,0.60278033]
["bitfinex","BTCUSD",1745310480479,0.004,88305.0,88304.0,0.37629003]
["bitfinex","BTCUSD",1745310480682,0.004,88305.0,88304.0,0.60278033]
["bitfinex","BTCUSD",1745310491363,0.004,88305.0,88304.0,0.71653627]
["bitfinex","BTCUSD",1745310494971,0.004,88305.0,88304.0,0.51057292]
["bitfinex","BTCUSD",1745310495560,0.004,88305.0,88304.0,0.34024624]
["bitfinex","BTCUSD",1745310497046,0.004,88305.0,88304.0,0.68024624]
["bitfinex","BTCUSD",1745310498262,0.004,88305.0,88304.0,0.69911459]
["bitfinex","BTCUSD",1745310500776,0.004,88305.0,88304.0,0.35886835]
["bitfinex","BTCUSD",1745310501152,0.004,88305.0,88304.0,0.58535865]
["bitfinex","BTCUSD",1745310501907,0.004,88305.0,88304.0,0.35886835]
["bitfinex","BTCUSD",1745310502388,0.004,88305.0,88304.0,0.58535865]
["bitfinex","BTCUSD",1745310506276,0.004,88305.0,88304.0,0.35886835]
["bitfinex","BTCUSD",1745310506498,0.004,88305.0,88304.0,0.58535865]
["bitfinex","BTCUSD",1745310510887,0.004,88305.0,88304.0,0.35886835]
["bitfinex","BTCUSD",1745310511255,0.004,88305.0,88304.0,0.58535865]
["bitfinex","BTCUSD",1745310524329,0.004,88305.0,88304.0,0.24535865]
["bitfinex","BTCUSD",1745310526871,0.004,88305.0,88304.0,0.58535865]
["bitfinex","BTCUSD",1745310531116,0.004,88305.0,88304.0,0.82382785]
["bitfinex","BTCUSD",1745310531465,0.01132143,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1745310531701,0.22643335,88327.0,88324.0,0.34]
["bitfinex","BTCUSD",1745310531887,0.22643389,88326.0,88324.0,0.34]
["bitfinex","BTCUSD",1745310532083,0.23775288,88327.0,88324.0,0.34]
["bitfinex","BTCUSD",1745310532084,0.01132156,88327.0,88325.0,0.22643608]
["bitfinex","BTCUSD",1745310532235,0.01132143,88328.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745310532439,0.05,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1745310533173,0.2764262,88329.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745310533589,0.2764262,88329.0,88326.0,0.23775558]
["bitfinex","BTCUSD",1745310533999,0.003,88328.0,88326.0,0.23775558]
["bitfinex","BTCUSD",1745310534240,0.2764262,88329.0,88327.0,0.22643091]
["bitfinex","BTCUSD",1745310534440,0.22642876,88328.0,88325.0,0.23775612]
["bitfinex","BTCUSD",1745310534656,0.22642876,88328.0,88326.0,0.23343384]
["bitfinex","BTCUSD",1745310534851,0.22642876,88328.0,88326.0,0.22643384]
["bitfinex","BTCUSD",1745310535054,0.22642876,88328.0,88325.0,0.23775612]
["bitfinex","BTCUSD",1745310535196,0.22642876,88328.0,88326.0,0.028]
["bitfinex","BTCUSD",1745310535399,0.22642876,88328.0,88325.0,0.23775612]
["bitfinex","BTCUSD",1745310535600,0.23775019,88328.0,88325.0,0.23775612]
["bitfinex","BTCUSD",1745310535804,0.23775019,88328.0,88326.0,0.22643321]
["bitfinex","BTCUSD",1745310536254,0.23775019,88328.0,88325.0,0.26575612]
["bitfinex","BTCUSD",1745310536773,0.22643292,88327.0,88325.0,0.028]
["bitfinex","BTCUSD",1745310536970,0.22643292,88327.0,88325.0,0.22643548]
["bitfinex","BTCUSD",1745310537269,0.22645436,88319.0,88317.0,0.14519301]
["bitfinex","BTCUSD",1745310537492,0.01132246,88320.0,88317.0,0.22645647]
["bitfinex","BTCUSD",1745310537650,0.01132246,88320.0,88317.0,0.23777931]
["bitfinex","BTCUSD",1745310537900,0.22645381,88319.0,88313.0,0.23778912]
["bitfinex","BTCUSD",1745310538085,0.23777214,88320.0,88317.0,0.23777752]
["bitfinex","BTCUSD",1745310538268,0.01132246,88320.0,88317.0,0.2377798]
["bitfinex","BTCUSD",1745310538467,0.002,88319.0,88317.0,0.2477798]
["bitfinex","BTCUSD",1745310538666,0.002,88319.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1745310539799,0.002,88319.0,88318.0,0.34021034]
["bitfinex","BTCUSD",1745310539978,0.005,88319.0,88318.0,0.34021034]
["bitfinex","BTCUSD",1745310540333,0.003,88320.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745310540462,0.003,88320.0,88318.0,0.34021034]
["bitfinex","BTCUSD",1745310540463,0.23775178,88328.0,88325.0,0.22643434]
["bitfinex","BTCUSD",1745310540663,0.23775085,88328.0,88325.0,0.23775616]
["bitfinex","BTCUSD",1745310541331,0.01132195,88324.0,88319.0,0.35132259]
["bitfinex","BTCUSD",1745310541475,0.22644693,88321.0,88318.0,0.38296923]
["bitfinex","BTCUSD",1745310541677,0.0113222,88322.0,88319.0,0.35132259]
["bitfinex","BTCUSD",1745310542333,0.0479,88323.0,88321.0,0.22644671]
["bitfinex","BTCUSD",1745310542955,0.0479,88323.0,88322.0,0.34]
["bitfinex","BTCUSD",1745310543962,0.0509,88323.0,88322.0,0.34]
["bitfinex","BTCUSD",1745310544190,0.0479,88323.0,88322.0,0.34]
["bitfinex","BTCUSD",1745310544626,0.0509,88323.0,88322.0,0.34]
["bitfinex","BTCUSD",1745310545630,0.0539,88323.0,88322.0,0.34]
["bitfinex","BTCUSD",1745310545809,0.0539,88323.0,88322.0,0.56644414]
["bitfinex","BTCUSD",1745310546773,0.0539,88323.0,88320.0,0.23777006]
["bitfinex","BTCUSD",1745310547607,0.0509,88323.0,88320.0,0.23777006]
["bitfinex","BTCUSD",1745310548126,0.0113222,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745310548329,0.0539,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1745310548481,0.28034408,88323.0,88320.0,0.2377694]
["bitfinex","BTCUSD",1745310548686,0.28034178,88323.0,88321.0,0.34]
["bitfinex","BTCUSD",1745310548891,0.0509,88323.0,88321.0,0.56644602]
["bitfinex","BTCUSD",1745310549286,0.003,88322.0,88321.0,0.56644602]
["bitfinex","BTCUSD",1745310549706,0.006,88322.0,88321.0,0.34]
["bitfinex","BTCUSD",1745310549906,0.003,88322.0,88321.0,0.34]
["bitfinex","BTCUSD",1745310550523,0.27734237,88323.0,88321.0,0.34]
["bitfinex","BTCUSD",1745310550772,0.0509,88323.0,88321.0,0.56644582]
["bitfinex","BTCUSD",1745310551570,0.003,88322.0,88321.0,0.56644582]
["bitfinex","BTCUSD",1745310552558,0.0479,88323.0,88321.0,0.56644582]
["bitfinex","BTCUSD",1745310552981,0.0509,88323.0,88321.0,0.56644582]
["bitfinex","BTCUSD",1745310553333,0.0479,88323.0,88321.0,0.56644582]
["bitfinex","BTCUSD",1745310553648,0.006,88322.0,88321.0,0.56644582]
["bitfinex","BTCUSD",1745310553851,0.003,88322.0,88321.0,0.56644582]
["bitfinex","BTCUSD",1745310554066,0.003,88322.0,88321.0,0.34]
["bitfinex","BTCUSD",1745310554267,0.27734378,88323.0,88321.0,0.34]
["bitfinex","BTCUSD",1745310554676,0.27734378,88323.0,88321.0,0.56644639]
["bitfinex","BTCUSD",1745310554887,0.22646722,88313.0,88291.0,0.0004228]
["bitfinex","BTCUSD",1745310555039,0.0113231,88315.0,88312.0,0.22646949]
["bitfinex","BTCUSD",1745310555240,0.23778525,88315.0,88312.0,0.56646949]
["bitfinex","BTCUSD",1745310555478,0.22646093,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1745310555690,0.23778012,88317.0,88313.0,0.23778934]
["bitfinex","BTCUSD",1745310555906,0.22646028,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1745310556251,0.23778697,88315.0,88312.0,0.57779282]
["bitfinex","BTCUSD",1745310556445,0.24078697,88315.0,88312.0,0.57779282]
["bitfinex","BTCUSD",1745310556646,0.23778697,88315.0,88312.0,0.57779282]
["bitfinex","BTCUSD",1745310557097,0.003,88313.0,88312.0,0.57779282]
["bitfinex","BTCUSD",1745310557528,0.23778697,88315.0,88314.0,0.23778789]
["bitfinex","BTCUSD",1745310557529,0.003,88315.0,88314.0,0.23778789]
["bitfinex","BTCUSD",1745310557730,0.006,88315.0,88314.0,0.23778789]
["bitfinex","BTCUSD",1745310558320,0.003,88315.0,88314.0,0.23778789]
["bitfinex","BTCUSD",1745310558848,0.01132272,88318.0,88316.0,0.22645905]
["bitfinex","BTCUSD",1745310559260,0.22645198,88319.0,88317.0,0.22645585]
["bitfinex","BTCUSD",1745310559261,0.22645192,88319.0,88317.0,0.22645585]
["bitfinex","BTCUSD",1745310560260,0.003,88318.0,88317.0,0.22645585]
["bitfinex","BTCUSD",1745310560582,0.22645166,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1745310560583,0.22644537,88322.0,88319.0,0.23777236]
["bitfinex","BTCUSD",1745310560778,0.22644467,88322.0,88320.0,0.22644795]
["bitfinex","BTCUSD",1745310561089,0.22644467,88322.0,88319.0,0.23777236]
["bitfinex","BTCUSD",1745310561253,0.22644758,88321.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745310562844,0.22944758,88321.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745310563462,0.23244758,88321.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745310565061,0.23244758,88321.0,88319.0,0.2377736]
["bitfinex","BTCUSD",1745310565436,0.23244758,88321.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745310565844,0.22645156,88320.0,88317.0,0.22645664]
["bitfinex","BTCUSD",1745310566140,0.24376991,88321.0,88318.0,0.2264533]
["bitfinex","BTCUSD",1745310566653,0.24076991,88321.0,88318.0,0.2264533]
["bitfinex","BTCUSD",1745310566947,0.003,88320.0,88318.0,0.2264533]
["bitfinex","BTCUSD",1745310567145,0.23245095,88320.0,88317.0,0.23777948]
["bitfinex","BTCUSD",1745310567510,0.22945095,88320.0,88317.0,0.23777948]
["bitfinex","BTCUSD",1745310568264,0.23777445,88319.0,88316.0,0.2377779]
["bitfinex","BTCUSD",1745310568807,0.23777445,88319.0,88317.0,0.22645688]
["bitfinex","BTCUSD",1745310569026,0.2377855,88315.0,88312.0,0.56646835]
["bitfinex","BTCUSD",1745310569229,0.2377822,88317.0,88313.0,0.2377904]
["bitfinex","BTCUSD",1745310569466,0.01132284,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745310569667,0.23778091,88317.0,88314.0,0.23778766]
["bitfinex","BTCUSD",1745310570350,0.24378091,88317.0,88314.0,0.23778766]
["bitfinex","BTCUSD",1745310570555,0.01132323,88314.0,88311.0,0.56647149]
["bitfinex","BTCUSD",1745310570757,0.0113231,88315.0,88312.0,0.22646899]
["bitfinex","BTCUSD",1745310571010,0.0113231,88315.0,88312.0,0.23779247]
["bitfinex","BTCUSD",1745310571333,0.22646196,88316.0,88313.0,0.23778999]
["bitfinex","BTCUSD",1745310571727,0.22646196,88316.0,88313.0,0.57778999]
["bitfinex","BTCUSD",1745310571965,0.22646444,88315.0,88313.0,0.34]
["bitfinex","BTCUSD",1745310572134,0.23778493,88316.0,88313.0,0.56646542]
["bitfinex","BTCUSD",1745310572530,0.24078493,88316.0,88313.0,0.56646542]
["bitfinex","BTCUSD",1745310572738,0.003,88315.0,88313.0,0.56646542]
["bitfinex","BTCUSD",1745310573060,0.23778493,88316.0,88313.0,0.56646542]
["bitfinex","BTCUSD",1745310573259,0.003,88315.0,88313.0,0.56646626]
["bitfinex","BTCUSD",1745310573462,0.003,88316.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1745310574010,0.23778102,88317.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1745310574328,0.003,88315.0,88313.0,0.34]
["bitfinex","BTCUSD",1745310574731,0.003,88315.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1745310574935,0.003,88315.0,88313.0,0.56646588]
["bitfinex","BTCUSD",1745310575157,0.003,88315.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1745310575793,0.01132284,88317.0,88314.0,0.23778789]
["bitfinex","BTCUSD",1745310575997,0.01432284,88317.0,88315.0,0.22646158]
["bitfinex","BTCUSD",1745310576208,0.24078057,88317.0,88314.0,0.23778789]
["bitfinex","BTCUSD",1745310576353,0.003,88317.0,88314.0,0.23778789]
["bitfinex","BTCUSD",1745310576561,0.22644966,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1745310576781,0.23777442,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1745310577559,0.003,88317.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1745310578101,0.006,88317.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1745310578488,0.003,88317.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1745310578857,0.22645486,88318.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745310579412,0.003,88317.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745310579646,0.23777442,88319.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745310580034,0.006,88318.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745310580997,0.003,88318.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745310581559,0.003,88318.0,88315.0,0.23778519]
["bitfinex","BTCUSD",1745310581877,0.23777442,88319.0,88315.0,0.23778519]
["bitfinex","BTCUSD",1745310582408,0.003,88317.0,88315.0,0.23778519]
["bitfinex","BTCUSD",1745310582985,0.22645447,88318.0,88315.0,0.23778519]
["bitfinex","BTCUSD",1745310583414,0.23777719,88318.0,88315.0,0.23778519]
["bitfinex","BTCUSD",1745310584040,0.006,88317.0,88315.0,0.23778519]
["bitfinex","BTCUSD",1745310584390,0.006,88317.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745310584581,0.24378212,88317.0,88313.0,0.5664647]
["bitfinex","BTCUSD",1745310584811,0.24378212,88317.0,88313.0,0.57778806]
["bitfinex","BTCUSD",1745310585339,0.24078212,88317.0,88313.0,0.57778806]
["bitfinex","BTCUSD",1745310585478,0.23778212,88317.0,88313.0,0.57778806]
["bitfinex","BTCUSD",1745310585679,0.23245476,88318.0,88314.0,0.23778753]
["bitfinex","BTCUSD",1745310585883,0.22945476,88318.0,88314.0,0.23778753]
["bitfinex","BTCUSD",1745310586143,0.24077748,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745310586338,0.23777748,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745310586560,0.006,88317.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745310586706,0.003,88317.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745310587123,0.24077748,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745310588583,0.23777748,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745310588995,0.003,88317.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745310589216,0.23245732,88317.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745310589424,0.22645732,88317.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1745310589628,0.24077748,88318.0,88315.0,0.23778479]
["bitfinex","BTCUSD",1745310589778,0.24377748,88318.0,88315.0,0.23778479]
["bitfinex","BTCUSD",1745310589979,0.24077748,88318.0,88315.0,0.23778479]
["bitfinex","BTCUSD",1745310590149,0.23777748,88318.0,88315.0,0.23778479]
["bitfinex","BTCUSD",1745310590356,0.006,88317.0,88315.0,0.23778479]
["bitfinex","BTCUSD",1745310590554,0.003,88317.0,88315.0,0.23778479]
["bitfinex","BTCUSD",1745310592195,0.23777748,88318.0,88315.0,0.23778479]
["bitfinex","BTCUSD",1745310592393,0.003,88317.0,88315.0,0.23778479]
["bitfinex","BTCUSD",1745310593298,0.006,88317.0,88315.0,0.23778479]
["bitfinex","BTCUSD",1745310594866,0.23245707,88317.0,88315.0,0.23778479]
["bitfinex","BTCUSD",1745310595279,0.24377991,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745310596068,0.24077991,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745310596266,0.23777991,88317.0,88314.0,0.23778697]
["bitfinex","BTCUSD",1745310596465,0.24077991,88317.0,88314.0,0.23778697]
["bitfinex","BTCUSD",1745310596667,0.24377991,88317.0,88314.0,0.23778697]
["bitfinex","BTCUSD",1745310598667,0.22646068,88316.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745310598867,0.24377991,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745310599132,0.22645987,88316.0,88314.0,0.23778642]
["bitfinex","BTCUSD",1745310599750,0.24077991,88317.0,88314.0,0.23778642]
["bitfinex","BTCUSD",1745310599946,0.003,88316.0,88314.0,0.23778642]
["bitfinex","BTCUSD",1745310600258,0.003,88316.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745310600983,0.003,88316.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745310600984,0.23246139,88316.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745310601175,0.006,88316.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745310601620,0.003,88316.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745310601774,0.003,88316.0,88314.0,0.23778595]
["bitfinex","BTCUSD",1745310601971,0.24078054,88317.0,88314.0,0.23778595]
["bitfinex","BTCUSD",1745310602368,0.003,88317.0,88315.0,0.22646068]
["bitfinex","BTCUSD",1745310602568,0.23778207,88318.0,88315.0,0.22646068]
["bitfinex","BTCUSD",1745310602788,0.2264544,88318.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1745310603112,0.2264544,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745310603113,0.01132272,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1745310603310,0.23777955,88318.0,88315.0,0.22646204]
["bitfinex","BTCUSD",1745310603516,0.003,88317.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745310603723,0.01132272,88318.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745310604125,0.23777769,88318.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745310604581,0.01132272,88318.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745310604813,0.01132272,88318.0,88313.0,0.0533583]
["bitfinex","BTCUSD",1745310605171,0.003,88317.0,88313.0,0.0533583]
["bitfinex","BTCUSD",1745310605379,0.003,88317.0,88314.0,0.23778789]
["bitfinex","BTCUSD",1745310605825,0.003,88318.0,88314.0,0.23778789]
["bitfinex","BTCUSD",1745310605826,0.003,88318.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745310606041,0.23776145,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745310606238,0.23776145,88324.0,88318.0,0.22645268]
["bitfinex","BTCUSD",1745310606467,0.01132207,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745310606645,0.22644113,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745310606646,0.01132156,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1745310606851,0.01132156,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1745310607056,0.2377531,88327.0,88323.0,0.22644158]
["bitfinex","BTCUSD",1745310607451,0.01132182,88325.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310607650,0.003,88323.0,88320.0,0.23776932]
["bitfinex","BTCUSD",1745310608439,0.003,88323.0,88320.0,0.22644878]
["bitfinex","BTCUSD",1745310608847,0.23776202,88324.0,88320.0,0.22644878]
["bitfinex","BTCUSD",1745310609046,0.23776202,88324.0,88320.0,0.22644877]
["bitfinex","BTCUSD",1745310609783,0.01432207,88323.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745310610009,0.01132207,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310610146,0.003,88323.0,88320.0,0.22644898]
["bitfinex","BTCUSD",1745310611358,0.23776202,88324.0,88320.0,0.22644898]
["bitfinex","BTCUSD",1745310611676,0.003,88323.0,88320.0,0.22644898]
["bitfinex","BTCUSD",1745310612081,0.23776202,88324.0,88320.0,0.22644898]
["bitfinex","BTCUSD",1745310612282,0.01132207,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310612486,0.01432207,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310612744,0.01732207,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310613062,0.003,88323.0,88320.0,0.23777038]
["bitfinex","BTCUSD",1745310613525,0.01132207,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310614094,0.01432207,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310614663,0.01732207,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310615498,0.24376493,88323.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745310616598,0.24376493,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310617091,0.01732207,88323.0,88320.0,0.22644827]
["bitfinex","BTCUSD",1745310617462,0.24376426,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310617630,0.24376426,88323.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745310617832,0.23776727,88322.0,88319.0,0.22645183]
["bitfinex","BTCUSD",1745310618438,0.01432207,88323.0,88320.0,0.2264479]
["bitfinex","BTCUSD",1745310618699,0.01432207,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310619107,0.003,88322.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310619282,0.006,88322.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310619489,0.23776508,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310619692,0.24076508,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310620087,0.23776508,88323.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310620302,0.003,88322.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1745310620486,0.24076722,88322.0,88319.0,0.22645179]
["bitfinex","BTCUSD",1745310621491,0.2377699,88321.0,88318.0,0.22644988]
["bitfinex","BTCUSD",1745310621716,0.24076722,88322.0,88319.0,0.22645099]
["bitfinex","BTCUSD",1745310622495,0.24376722,88322.0,88319.0,0.22645099]
["bitfinex","BTCUSD",1745310622988,0.24076722,88322.0,88319.0,0.27645099]
["bitfinex","BTCUSD",1745310623819,0.22644707,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310624356,0.22944707,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310624678,0.22644707,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310625266,0.22944707,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310625472,0.003,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310625695,0.006,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310626098,0.23244775,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310626303,0.006,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310627135,0.006,88321.0,88319.0,0.27645099]
["bitfinex","BTCUSD",1745310627545,0.006,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310628144,0.23244706,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310629342,0.006,88321.0,88319.0,0.27645095]
["bitfinex","BTCUSD",1745310630300,0.23244774,88321.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310630701,0.22644927,88320.0,88319.0,0.05]
["bitfinex","BTCUSD",1745310630926,0.2264544,88318.0,88317.0,0.34]
["bitfinex","BTCUSD",1745310631696,0.23778836,88314.0,88312.0,0.34]
["bitfinex","BTCUSD",1745310632959,0.23778836,88314.0,88312.0,0.22646963]
["bitfinex","BTCUSD",1745310633511,0.24078836,88314.0,88312.0,0.22646963]
["bitfinex","BTCUSD",1745310633680,0.003,88314.0,88312.0,0.22646978]
["bitfinex","BTCUSD",1745310634286,0.24078869,88314.0,88311.0,0.56646725]
["bitfinex","BTCUSD",1745310634499,0.24378869,88314.0,88311.0,0.56646725]
["bitfinex","BTCUSD",1745310635110,0.01432323,88314.0,88312.0,0.22646929]
["bitfinex","BTCUSD",1745310635302,0.01732323,88314.0,88312.0,0.22646929]
["bitfinex","BTCUSD",1745310635516,0.01432323,88314.0,88312.0,0.22646929]
["bitfinex","BTCUSD",1745310635773,0.003,88314.0,88313.0,0.56646722]
["bitfinex","BTCUSD",1745310635974,0.006,88314.0,88313.0,0.56646722]
["bitfinex","BTCUSD",1745310636149,0.003,88314.0,88313.0,0.56646722]
["bitfinex","BTCUSD",1745310636664,0.006,88314.0,88313.0,0.56646722]
["bitfinex","BTCUSD",1745310636847,0.003,88314.0,88313.0,0.56646722]
["bitfinex","BTCUSD",1745310637022,0.006,88314.0,88313.0,0.34]
["bitfinex","BTCUSD",1745310637230,0.003,88314.0,88313.0,0.56646722]
["bitfinex","BTCUSD",1745310637795,0.006,88314.0,88313.0,0.56646722]
["bitfinex","BTCUSD",1745310638116,0.003,88314.0,88313.0,0.56646722]
["bitfinex","BTCUSD",1745310638538,0.006,88314.0,88313.0,0.56646722]
["bitfinex","BTCUSD",1745310666155,0.006,88314.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1745310666357,0.006,88314.0,88312.0,0.2004571]
["bitfinex","BTCUSD",1745310666608,0.006,88314.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1745310667174,0.003,88314.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1745310667492,0.006,88314.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1745310668197,0.003,88314.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1745310668398,0.006,88314.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1745310723557,0.006,88314.0,88313.0,0.22873169]
["bitfinex","BTCUSD",1745310723765,0.006,88314.0,88313.0,0.56873169]
["bitfinex","BTCUSD",1745310723980,0.05,88329.0,88328.0,0.56642876]
["bitfinex","BTCUSD",1745310724183,0.05,88329.0,88328.0,0.71389796]
["bitfinex","BTCUSD",1745310724391,0.05,88329.0,88328.0,0.76209796]
["bitfinex","BTCUSD",1745310724804,0.05,88329.0,88328.0,0.77763881]
["bitfinex","BTCUSD",1745310725109,0.0008456,88342.0,88340.0,0.566398]
["bitfinex","BTCUSD",1745310725309,0.0008456,88342.0,88340.0,0.72945394]
["bitfinex","BTCUSD",1745310726484,0.00089097,88341.0,88340.0,0.72945394]
["bitfinex","BTCUSD",1745310726636,0.00389097,88341.0,88340.0,0.72945394]
["bitfinex","BTCUSD",1745310726820,0.00689097,88341.0,88340.0,0.72945394]
["bitfinex","BTCUSD",1745310730845,0.00689097,88341.0,88340.0,0.68015394]
["bitfinex","BTCUSD",1745310731793,0.00689097,88341.0,88340.0,0.69069586]
["bitfinex","BTCUSD",1745310736893,0.00689097,88341.0,88340.0,0.57693992]
["bitfinex","BTCUSD",1745310737714,0.00389097,88341.0,88340.0,0.57693992]
["bitfinex","BTCUSD",1745310737889,0.00089097,88341.0,88340.0,0.57693992]
["bitfinex","BTCUSD",1745310738082,0.00089097,88341.0,88340.0,0.63293992]
["bitfinex","BTCUSD",1745310738314,0.00089097,88341.0,88340.0,0.60493992]
["bitfinex","BTCUSD",1745310738941,0.00089097,88341.0,88340.0,0.63293992]
["bitfinex","BTCUSD",1745310741258,0.00089097,88341.0,88340.0,0.622398]
["bitfinex","BTCUSD",1745310745336,0.00089097,88341.0,88340.0,0.63294539]
["bitfinex","BTCUSD",1745310754680,0.00089097,88341.0,88340.0,0.29294539]
["bitfinex","BTCUSD",1745310754851,0.00089097,88341.0,88340.0,0.282398]
["bitfinex","BTCUSD",1745310757312,0.00089097,88341.0,88340.0,0.622398]
["bitfinex","BTCUSD",1745310760831,0.27398641,88341.0,88340.0,0.056]
["bitfinex","BTCUSD",1745310761019,0.5246091,88341.0,88340.0,0.056]
["bitfinex","BTCUSD",1745310761639,0.5246091,88341.0,88340.0,0.028]
["bitfinex","BTCUSD",1745310762047,0.0457,88318.0,88316.0,0.35132297]
["bitfinex","BTCUSD",1745310762274,0.0177,88318.0,88316.0,0.35132297]
["bitfinex","BTCUSD",1745310762453,0.24415633,88318.0,88316.0,0.34]
["bitfinex","BTCUSD",1745310762836,0.21615633,88318.0,88316.0,0.34]
["bitfinex","BTCUSD",1745310763166,0.21615633,88318.0,88315.0,0.23778428]
["bitfinex","BTCUSD",1745310763167,0.22747905,88318.0,88315.0,0.57778514]
["bitfinex","BTCUSD",1745310763522,0.22747905,88318.0,88316.0,0.028]
["bitfinex","BTCUSD",1745310763720,0.22645696,88317.0,88316.0,0.028]
["bitfinex","BTCUSD",1745310763924,0.22747905,88318.0,88316.0,0.028]
["bitfinex","BTCUSD",1745310764178,0.01132233,88321.0,88318.0,0.2264529]
["bitfinex","BTCUSD",1745310764461,0.23777026,88321.0,88318.0,0.23777562]
["bitfinex","BTCUSD",1745310764690,0.22644934,88320.0,88318.0,0.23777562]
["bitfinex","BTCUSD",1745310764910,0.2377694,88321.0,88318.0,0.23777562]
["bitfinex","BTCUSD",1745310765414,0.2264499,88320.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1745310765565,0.002,88321.0,88318.0,0.24145428]
["bitfinex","BTCUSD",1745310765773,0.23977071,88321.0,88318.0,0.24145428]
["bitfinex","BTCUSD",1745310766007,0.01332233,88321.0,88318.0,0.24145428]
["bitfinex","BTCUSD",1745310766322,0.22645183,88319.0,88318.0,0.015]
["bitfinex","BTCUSD",1745310766462,0.22645183,88319.0,88318.0,0.018]
["bitfinex","BTCUSD",1745310767481,0.22645164,88320.0,88318.0,0.015]
["bitfinex","BTCUSD",1745310768167,0.2377741,88320.0,88317.0,0.56645676]
["bitfinex","BTCUSD",1745310768298,0.2407741,88320.0,88317.0,0.56645676]
["bitfinex","BTCUSD",1745310768506,0.003,88319.0,88318.0,0.003]
["bitfinex","BTCUSD",1745310768736,0.22945183,88319.0,88318.0,0.003]
["bitfinex","BTCUSD",1745310769615,0.22645495,88318.0,88316.0,0.34]
["bitfinex","BTCUSD",1745310769775,0.22645495,88318.0,88317.0,0.003]
["bitfinex","BTCUSD",1745310770000,0.003,88319.0,88317.0,0.003]
["bitfinex","BTCUSD",1745310770199,0.22945259,88319.0,88317.0,0.003]
["bitfinex","BTCUSD",1745310770505,0.22945259,88319.0,88316.0,0.34]
["bitfinex","BTCUSD",1745310770706,0.24077518,88319.0,88316.0,0.34]
["bitfinex","BTCUSD",1745310770926,0.22645542,88318.0,88316.0,0.34]
["bitfinex","BTCUSD",1745310771138,0.22648774,88305.0,88296.0,0.0004228]
["bitfinex","BTCUSD",1745310771344,0.27318774,88305.0,88296.0,0.0004228]
["bitfinex","BTCUSD",1745310771517,0.20949287,88303.0,88296.0,0.01174834]
["bitfinex","BTCUSD",1745310771719,0.05802438,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1745310771891,0.35143082,88313.0,88302.0,0.01174747]
["bitfinex","BTCUSD",1745310772110,0.23780565,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1745310772303,0.23780709,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1745310772511,0.23780709,88307.0,88302.0,0.01174747]
["bitfinex","BTCUSD",1745310772512,0.003,88305.0,88304.0,0.003]
["bitfinex","BTCUSD",1745310772879,0.23781136,88306.0,88302.0,0.23824239]
["bitfinex","BTCUSD",1745310773155,0.23781136,88306.0,88302.0,0.27299938]
["bitfinex","BTCUSD",1745310773515,0.23781136,88306.0,88302.0,0.03517969]
["bitfinex","BTCUSD",1745310773516,0.01132438,88305.0,88302.0,0.03517969]
["bitfinex","BTCUSD",1745310773723,0.22649121,88304.0,88302.0,0.03517969]
["bitfinex","BTCUSD",1745310773882,0.22649287,88303.0,88302.0,0.03517969]
["bitfinex","BTCUSD",1745310776299,0.23249287,88303.0,88302.0,0.02239808]
["bitfinex","BTCUSD",1745310776484,0.23249287,88303.0,88302.0,0.01817969]
["bitfinex","BTCUSD",1745310777253,0.23249287,88303.0,88302.0,0.0225766]
["bitfinex","BTCUSD",1745310777647,0.22949287,88303.0,88302.0,0.0225766]
["bitfinex","BTCUSD",1745310777888,0.23249287,88303.0,88302.0,0.0225766]
["bitfinex","BTCUSD",1745310778086,0.22949287,88303.0,88302.0,0.0225766]
["bitfinex","BTCUSD",1745310778328,0.23249287,88303.0,88302.0,0.01817969]
["bitfinex","BTCUSD",1745310779258,0.27889287,88303.0,88302.0,0.01817969]
["bitfinex","BTCUSD",1745310781025,0.23249287,88303.0,88302.0,0.01817969]
["bitfinex","BTCUSD",1745310781231,0.23249287,88303.0,88302.0,0.0225868]
["bitfinex","BTCUSD",1745310786528,0.006,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1745310786728,0.24381804,88303.0,88300.0,0.22650051]
["bitfinex","BTCUSD",1745310786955,0.24381804,88303.0,88296.0,0.23825882]
["bitfinex","BTCUSD",1745310786956,0.24381804,88303.0,88296.0,0.0004228]
["bitfinex","BTCUSD",1745310787114,0.22649809,88301.0,88298.0,0.22650538]
["bitfinex","BTCUSD",1745310787325,0.22650792,88298.0,88296.0,0.0004228]
["bitfinex","BTCUSD",1745310787533,0.2378283,88299.0,88296.0,0.22693338]
["bitfinex","BTCUSD",1745310787690,0.22650582,88298.0,88296.0,0.01683515]
["bitfinex","BTCUSD",1745310787890,0.01132515,88299.0,88296.0,0.24334512]
["bitfinex","BTCUSD",1745310788495,0.22650274,88300.0,88297.0,0.2265077]
["bitfinex","BTCUSD",1745310788875,0.006,88299.0,88297.0,0.2265077]
["bitfinex","BTCUSD",1745310789418,0.003,88299.0,88297.0,0.2265077]
["bitfinex","BTCUSD",1745310789683,0.003,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745310789875,0.23780469,88308.0,88304.0,0.22648964]
["bitfinex","BTCUSD",1745310790073,0.23780088,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1745310790276,0.23780088,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1745310790277,0.23780753,88307.0,88303.0,0.23781498]
["bitfinex","BTCUSD",1745310790434,0.01132413,88307.0,88304.0,0.2264901]
["bitfinex","BTCUSD",1745310790638,0.23780918,88307.0,88304.0,0.2264901]
["bitfinex","BTCUSD",1745310790882,0.23781022,88306.0,88302.0,0.22649313]
["bitfinex","BTCUSD",1745310791135,0.22649165,88304.0,88301.0,0.23781547]
["bitfinex","BTCUSD",1745310791316,0.23781616,88304.0,88301.0,0.22649716]
["bitfinex","BTCUSD",1745310791921,0.2378123,88305.0,88302.0,0.2264949]
["bitfinex","BTCUSD",1745310792233,0.23782373,88301.0,88297.0,0.22650807]
["bitfinex","BTCUSD",1745310792537,0.23782267,88302.0,88299.0,0.22650291]
["bitfinex","BTCUSD",1745310792675,0.23782367,88301.0,88296.0,0.25467097]
["bitfinex","BTCUSD",1745310792879,0.01132502,88300.0,88296.0,0.01683515]
["bitfinex","BTCUSD",1745310793083,0.22650826,88297.0,88296.0,0.01683515]
["bitfinex","BTCUSD",1745310793285,0.22650625,88298.0,88296.0,0.01683515]
["bitfinex","BTCUSD",1745310793511,0.22650826,88297.0,88296.0,0.01683515]
["bitfinex","BTCUSD",1745310794968,0.22950826,88297.0,88296.0,0.01683515]
["bitfinex","BTCUSD",1745310795200,0.23250826,88297.0,88296.0,0.01683515]
["bitfinex","BTCUSD",1745310801183,0.22651339,88295.0,88294.0,0.0004228]
["bitfinex","BTCUSD",1745310801339,0.22651339,88295.0,88294.0,0.00046836]
["bitfinex","BTCUSD",1745310801911,0.23445122,88295.0,88294.0,0.00046836]
["bitfinex","BTCUSD",1745310802503,0.34820716,88295.0,88294.0,0.00046836]
["bitfinex","BTCUSD",1745310802703,0.35120716,88295.0,88294.0,0.00046836]
["bitfinex","BTCUSD",1745310803703,0.35220716,88295.0,88294.0,0.00046836]
["bitfinex","BTCUSD",1745310803895,0.40357961,88295.0,88294.0,0.00046836]
["bitfinex","BTCUSD",1745310804106,0.40657961,88295.0,88294.0,0.00046836]
["bitfinex","BTCUSD",1745310804600,0.40357961,88295.0,88294.0,0.00046836]
["bitfinex","BTCUSD",1745310804799,0.40957961,88295.0,88294.0,0.00046836]
["bitfinex","BTCUSD",1745310804998,0.40657961,88295.0,88294.0,0.00046836]
["bitfinex","BTCUSD",1745310805520,0.40957961,88295.0,88294.0,0.00046836]
["bitfinex","BTCUSD",1745310809323,0.0481,88292.0,88291.0,1e-08]
["bitfinex","BTCUSD",1745310809527,0.27537594,88292.0,88291.0,1e-08]
["bitfinex","BTCUSD",1745310809933,0.28331377,88292.0,88291.0,1e-08]
["bitfinex","BTCUSD",1745310810094,0.50983485,88292.0,88291.0,1e-08]
["bitfinex","BTCUSD",1745310810468,0.51583485,88292.0,88291.0,1e-08]
["bitfinex","BTCUSD",1745310810672,0.51283485,88292.0,88291.0,1e-08]
["bitfinex","BTCUSD",1745310810908,0.51383485,88292.0,88291.0,1e-08]
["bitfinex","BTCUSD",1745310811320,0.51683485,88292.0,88291.0,1e-08]
["bitfinex","BTCUSD",1745310811456,0.56653485,88292.0,88291.0,1e-08]
["bitfinex","BTCUSD",1745310812389,0.32433135,88288.0,88279.0,0.0004226]
["bitfinex","BTCUSD",1745310812767,0.32433135,88288.0,88282.0,0.00047966]
["bitfinex","BTCUSD",1745310812768,0.32434418,88283.0,88282.0,0.00047966]
["bitfinex","BTCUSD",1745310812941,0.43810012,88283.0,88282.0,0.00047966]
["bitfinex","BTCUSD",1745310813475,0.44603795,88283.0,88282.0,0.00047966]
["bitfinex","BTCUSD",1745310814124,0.44903795,88283.0,88282.0,0.00047966]
["bitfinex","BTCUSD",1745310814973,0.45203795,88283.0,88282.0,0.00047966]
["bitfinex","BTCUSD",1745310815406,0.44410012,88283.0,88282.0,0.00047966]
["bitfinex","BTCUSD",1745310816167,0.55785217,88283.0,88282.0,0.00047966]
["bitfinex","BTCUSD",1745310816401,0.44410012,88283.0,88282.0,0.00047966]
["bitfinex","BTCUSD",1745310819545,0.23254418,88283.0,88282.0,0.00047966]
["bitfinex","BTCUSD",1745310819755,0.006,88283.0,88282.0,0.00047966]
["bitfinex","BTCUSD",1745310820576,0.003,88283.0,88282.0,0.74576372]
["bitfinex","BTCUSD",1745310820730,0.006,88283.0,88282.0,0.74576372]
["bitfinex","BTCUSD",1745310820927,0.003,88283.0,88282.0,0.74576372]
["bitfinex","BTCUSD",1745310821267,0.004,88283.0,88282.0,0.77076372]
["bitfinex","BTCUSD",1745310821466,0.001,88283.0,88282.0,0.77076372]
["bitfinex","BTCUSD",1745310821906,0.001,88292.0,88291.0,0.22652365]
["bitfinex","BTCUSD",1745310822340,0.0496,88318.0,88288.0,0.22652924]
["bitfinex","BTCUSD",1745310822513,0.01132451,88304.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1745310822811,0.23782532,88301.0,88297.0,0.27150649]
["bitfinex","BTCUSD",1745310822994,0.22650137,88300.0,88297.0,0.27150649]
["bitfinex","BTCUSD",1745310823653,0.22650515,88299.0,88297.0,0.045]
["bitfinex","BTCUSD",1745310823857,0.01132502,88300.0,88297.0,0.023]
["bitfinex","BTCUSD",1745310824057,0.22650569,88298.0,88297.0,0.023]
["bitfinex","BTCUSD",1745310824258,0.01132541,88297.0,88294.0,0.22651455]
["bitfinex","BTCUSD",1745310824471,0.21483396,88297.0,88294.0,0.22651455]
["bitfinex","BTCUSD",1745310824674,0.22650569,88298.0,88291.0,0.001]
["bitfinex","BTCUSD",1745310824675,0.01132579,88294.0,88291.0,0.001]
["bitfinex","BTCUSD",1745310824894,0.22652108,88292.0,88291.0,0.001]
["bitfinex","BTCUSD",1745310825102,0.17552108,88292.0,88291.0,0.001]
["bitfinex","BTCUSD",1745310825514,0.23784174,88294.0,88291.0,0.001]
["bitfinex","BTCUSD",1745310825966,0.2265198,88293.0,88291.0,0.029]
["bitfinex","BTCUSD",1745310826731,0.2125198,88293.0,88291.0,0.029]
["bitfinex","BTCUSD",1745310827558,0.22652108,88292.0,88291.0,0.001]
["bitfinex","BTCUSD",1745310827698,0.22652108,88292.0,88291.0,0.015]
["bitfinex","BTCUSD",1745310827902,0.22652108,88292.0,88291.0,0.025]
["bitfinex","BTCUSD",1745310828307,0.22652108,88292.0,88291.0,0.015]
["bitfinex","BTCUSD",1745310828727,0.22952108,88292.0,88291.0,0.025]
["bitfinex","BTCUSD",1745310829514,0.22952108,88292.0,88291.0,0.011]
["bitfinex","BTCUSD",1745310829719,0.23252108,88292.0,88291.0,0.011]
["bitfinex","BTCUSD",1745310830279,0.006,88292.0,88291.0,0.23752365]
["bitfinex","BTCUSD",1745310833103,0.006,88292.0,88291.0,0.011]
["bitfinex","BTCUSD",1745310833308,0.006,88292.0,88291.0,0.23752365]
["bitfinex","BTCUSD",1745310834189,0.006,88292.0,88291.0,0.011]
["bitfinex","BTCUSD",1745310836948,0.006,88292.0,88291.0,0.011]
["bitfinex","BTCUSD",1745310837250,0.006,88292.0,88291.0,0.23752365]
["bitfinex","BTCUSD",1745310838289,0.006,88292.0,88291.0,0.011]
["bitfinex","BTCUSD",1745310838290,0.23252108,88292.0,88291.0,0.011]
["bitfinex","BTCUSD",1745310838843,0.22652735,88290.0,88286.0,0.08777939]
["bitfinex","BTCUSD",1745310839373,0.22652735,88290.0,88285.0,0.2378609]
["bitfinex","BTCUSD",1745310839374,0.01132631,88290.0,88285.0,0.2378609]
["bitfinex","BTCUSD",1745310839523,0.22653215,88288.0,88285.0,0.2378609]
["bitfinex","BTCUSD",1745310840152,0.22654418,88283.0,88282.0,0.01676104]
["bitfinex","BTCUSD",1745310840369,0.2378666,88285.0,88282.0,0.01676104]
["bitfinex","BTCUSD",1745310840565,0.22554418,88283.0,88282.0,0.01676104]
["bitfinex","BTCUSD",1745310841377,0.22854418,88283.0,88282.0,0.01776104]
["bitfinex","BTCUSD",1745310841933,0.22554418,88283.0,88282.0,0.01676104]
["bitfinex","BTCUSD",1745310842137,0.22554418,88283.0,88282.0,0.01776104]
["bitfinex","BTCUSD",1745310842138,0.22854418,88283.0,88282.0,0.01776104]
["bitfinex","BTCUSD",1745310842975,0.23154418,88283.0,88282.0,0.01776104]
["bitfinex","BTCUSD",1745310843391,0.006,88283.0,88282.0,0.01776104]
["bitfinex","BTCUSD",1745310843604,0.006,88283.0,88282.0,0.24430778]
["bitfinex","BTCUSD",1745310843800,0.003,88283.0,88282.0,0.35706372]
["bitfinex","BTCUSD",1745310844041,0.003,88283.0,88282.0,0.45156372]
["bitfinex","BTCUSD",1745310844242,0.006,88283.0,88282.0,0.79156372]
["bitfinex","BTCUSD",1745310844646,0.003,88283.0,88282.0,0.79156372]
["bitfinex","BTCUSD",1745310845038,0.006,88283.0,88282.0,0.79156372]
["bitfinex","BTCUSD",1745310845244,0.003,88283.0,88282.0,0.79156372]
["bitfinex","BTCUSD",1745310845455,0.002,88283.0,88282.0,0.79156372]
["bitfinex","BTCUSD",1745310845899,0.003,88283.0,88282.0,0.79156372]
["bitfinex","BTCUSD",1745310846436,0.005,88283.0,88282.0,0.79156372]
["bitfinex","BTCUSD",1745310854976,0.005,88283.0,88282.0,0.69706372]
["bitfinex","BTCUSD",1745310862228,0.005,88283.0,88282.0,0.35676104]
["bitfinex","BTCUSD",1745310862571,0.005,88283.0,88282.0,0.58330778]
["bitfinex","BTCUSD",1745310870376,0.006,88283.0,88282.0,0.58330778]
["bitfinex","BTCUSD",1745310878234,0.006,88283.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1745310879115,0.006,88283.0,88282.0,0.24665188]
["bitfinex","BTCUSD",1745310880713,0.006,88283.0,88282.0,0.58665188]
["bitfinex","BTCUSD",1745310882599,0.006,88283.0,88282.0,0.74960782]
["bitfinex","BTCUSD",1745310882955,0.0008454,88319.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1745310884199,0.0008454,88319.0,88318.0,0.22871872]
["bitfinex","BTCUSD",1745310884779,0.0008454,88319.0,88318.0,0.34247466]
["bitfinex","BTCUSD",1745310884957,0.0008454,88319.0,88318.0,0.34021034]
["bitfinex","BTCUSD",1745310885163,0.0008454,88319.0,88318.0,0.68021034]
["bitfinex","BTCUSD",1745310885366,0.00094303,88319.0,88318.0,0.68021034]
["bitfinex","BTCUSD",1745310885570,0.00194303,88319.0,88318.0,0.70721034]
["bitfinex","BTCUSD",1745310886169,0.00094303,88319.0,88318.0,0.70221034]
["bitfinex","BTCUSD",1745310886801,0.00094303,88319.0,88318.0,0.68021034]
["bitfinex","BTCUSD",1745310887128,0.00094303,88319.0,88318.0,0.68321034]
["bitfinex","BTCUSD",1745310888112,0.00094303,88319.0,88318.0,0.70721034]
["bitfinex","BTCUSD",1745310893563,0.00094303,88319.0,88318.0,0.48075594]
["bitfinex","BTCUSD",1745310893771,0.00094303,88319.0,88318.0,0.5934544]
["bitfinex","BTCUSD",1745310893963,0.00094303,88319.0,88318.0,0.367]
["bitfinex","BTCUSD",1745310894369,0.00094303,88319.0,88318.0,0.5934544]
["bitfinex","BTCUSD",1745310894778,0.00094303,88319.0,88318.0,0.5664544]
["bitfinex","BTCUSD",1745310894979,0.00094303,88319.0,88318.0,0.5884544]
["bitfinex","BTCUSD",1745310898191,0.00094303,88319.0,88318.0,0.79491034]
["bitfinex","BTCUSD",1745310898407,0.00094303,88319.0,88318.0,0.80945119]
["bitfinex","BTCUSD",1745310898791,0.00094303,88319.0,88318.0,0.84239714]
["bitfinex","BTCUSD",1745310899201,0.00094303,88319.0,88318.0,0.82039714]
["bitfinex","BTCUSD",1745310899565,0.00094303,88319.0,88318.0,0.82239714]
["bitfinex","BTCUSD",1745310899964,0.00094303,88319.0,88318.0,0.84639714]
["bitfinex","BTCUSD",1745310901646,0.0008456,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1745310901865,0.0008456,88338.0,88337.0,0.22640569]
["bitfinex","BTCUSD",1745310902089,0.0008456,88338.0,88337.0,0.38832535]
["bitfinex","BTCUSD",1745310902314,0.0008456,88338.0,88337.0,0.38606163]
["bitfinex","BTCUSD",1745310902516,0.0008456,88338.0,88337.0,0.72606163]
["bitfinex","BTCUSD",1745310902873,0.0008456,88338.0,88337.0,0.7465005]
["bitfinex","BTCUSD",1745310903238,0.0008456,88338.0,88337.0,0.7675005]
["bitfinex","BTCUSD",1745310903443,0.0008456,88338.0,88337.0,0.7216005]
["bitfinex","BTCUSD",1745310904411,0.0018456,88338.0,88337.0,0.7216005]
["bitfinex","BTCUSD",1745310905803,0.0018456,88338.0,88337.0,0.7006005]
["bitfinex","BTCUSD",1745310905998,0.0018456,88338.0,88337.0,0.7216005]
["bitfinex","BTCUSD",1745310907213,0.0008456,88338.0,88337.0,0.7216005]
["bitfinex","BTCUSD",1745310907426,0.0018456,88338.0,88337.0,0.7006005]
["bitfinex","BTCUSD",1745310907624,0.0008456,88338.0,88337.0,0.7006005]
["bitfinex","BTCUSD",1745310907860,0.0008456,88338.0,88337.0,0.7226005]
["bitfinex","BTCUSD",1745310908059,0.0018456,88338.0,88337.0,0.7226005]
["bitfinex","BTCUSD",1745310911537,0.0018456,88338.0,88337.0,0.73714135]
["bitfinex","BTCUSD",1745310913220,0.0008456,88342.0,88340.0,0.58093885]
["bitfinex","BTCUSD",1745310913484,0.00130154,88341.0,88340.0,0.69469479]
["bitfinex","BTCUSD",1745310914687,0.00230154,88341.0,88340.0,0.71569479]
["bitfinex","BTCUSD",1745310916919,0.00130154,88341.0,88340.0,0.69469479]
["bitfinex","BTCUSD",1745310917270,0.00130154,88341.0,88340.0,0.71669479]
["bitfinex","BTCUSD",1745310920690,1e-08,88342.0,88341.0,0.58093629]
["bitfinex","BTCUSD",1745310920922,1e-08,88342.0,88341.0,0.69469223]
["bitfinex","BTCUSD",1745310921482,0.0008054,88350.0,88345.0,0.3853]
["bitfinex","BTCUSD",1745310921724,0.0004,88369.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1745310921923,0.0004,88369.0,88368.0,0.22632627]
["bitfinex","BTCUSD",1745310922193,0.00053675,88369.0,88368.0,0.34008221]
["bitfinex","BTCUSD",1745310922627,0.00053675,88369.0,88368.0,0.11375594]
["bitfinex","BTCUSD",1745310922778,0.00053675,88369.0,88368.0,0.34008221]
["bitfinex","BTCUSD",1745310922980,0.00353675,88369.0,88368.0,0.34008221]
["bitfinex","BTCUSD",1745310924010,0.00053675,88369.0,88368.0,0.34008221]
["bitfinex","BTCUSD",1745310924363,0.00253675,88369.0,88368.0,0.34008221]
["bitfinex","BTCUSD",1745310925466,0.00253675,88369.0,88368.0,0.35908221]
["bitfinex","BTCUSD",1745310925652,0.00253675,88369.0,88368.0,0.19347306]
["bitfinex","BTCUSD",1745310928361,0.00253675,88369.0,88367.0,0.21106177]
["bitfinex","BTCUSD",1745310929068,0.00053675,88369.0,88367.0,0.21106177]
["bitfinex","BTCUSD",1745310929269,0.00053675,88369.0,88368.0,0.22632627]
["bitfinex","BTCUSD",1745310930574,0.00053675,88369.0,88368.0,0.34008221]
["bitfinex","BTCUSD",1745310930963,0.00253675,88369.0,88368.0,0.34008221]
["bitfinex","BTCUSD",1745310931295,0.00053675,88369.0,88368.0,0.35508221]
["bitfinex","BTCUSD",1745310931501,0.00153675,88369.0,88368.0,0.35508221]
["bitfinex","BTCUSD",1745310931699,0.00153675,88369.0,88368.0,0.37948721]
["bitfinex","BTCUSD",1745310933291,0.00153675,88369.0,88368.0,0.38981284]
["bitfinex","BTCUSD",1745310934335,0.00153675,88369.0,88368.0,0.72981284]
["bitfinex","BTCUSD",1745310937505,0.00153675,88369.0,88368.0,0.72893105]
["bitfinex","BTCUSD",1745310942642,0.00153675,88369.0,88368.0,0.6160569]
["bitfinex","BTCUSD",1745310943272,0.27636046,88369.0,88368.0,0.04973063]
["bitfinex","BTCUSD",1745310943525,0.32556046,88369.0,88368.0,0.04973063]
["bitfinex","BTCUSD",1745310943768,0.32556046,88369.0,88368.0,0.015]
["bitfinex","BTCUSD",1745310944265,0.32656046,88369.0,88368.0,0.015]
["bitfinex","BTCUSD",1745310944933,0.01131682,88364.0,88360.0,0.22634676]
["bitfinex","BTCUSD",1745310945043,0.01131669,88365.0,88361.0,0.22634236]
["bitfinex","BTCUSD",1745310945313,0.2246506,88366.0,88362.0,0.22633982]
["bitfinex","BTCUSD",1745310945563,0.01131656,88366.0,88363.0,0.22633722]
["bitfinex","BTCUSD",1745310945768,0.01131656,88366.0,88364.0,0.02397425]
["bitfinex","BTCUSD",1745310946469,0.23764933,88366.0,88364.0,0.02397425]
["bitfinex","BTCUSD",1745310946980,0.23764933,88366.0,88362.0,0.22634075]
["bitfinex","BTCUSD",1745310946981,0.01231669,88365.0,88362.0,0.22634075]
["bitfinex","BTCUSD",1745310947214,0.01131656,88366.0,88363.0,0.22633811]
["bitfinex","BTCUSD",1745310947429,0.01231656,88366.0,88363.0,0.22633811]
["bitfinex","BTCUSD",1745310947628,0.01231656,88366.0,88364.0,0.011]
["bitfinex","BTCUSD",1745310947832,0.001,88366.0,88364.0,0.23733478]
["bitfinex","BTCUSD",1745310948026,0.001,88366.0,88364.0,0.011]
["bitfinex","BTCUSD",1745310948235,0.01131631,88368.0,88364.0,0.23733441]
["bitfinex","BTCUSD",1745310948477,0.05073675,88369.0,88364.0,0.23733441]
["bitfinex","BTCUSD",1745310948478,0.001,88366.0,88364.0,0.011]
["bitfinex","BTCUSD",1745310948674,0.001,88366.0,88365.0,0.22633395]
["bitfinex","BTCUSD",1745310948876,0.01231656,88366.0,88363.0,0.22633716]
["bitfinex","BTCUSD",1745310949089,0.001,88366.0,88364.0,0.22633577]
["bitfinex","BTCUSD",1745310949745,0.01131644,88367.0,88364.0,0.22633577]
["bitfinex","BTCUSD",1745310950390,0.001,88366.0,88364.0,0.22633577]
["bitfinex","BTCUSD",1745310951041,0.01131644,88367.0,88364.0,0.23733577]
["bitfinex","BTCUSD",1745310951499,0.01231644,88367.0,88365.0,0.22633375]
["bitfinex","BTCUSD",1745310951729,0.2386457,88367.0,88364.0,0.22633577]
["bitfinex","BTCUSD",1745310951936,0.01231644,88367.0,88364.0,0.23633577]
["bitfinex","BTCUSD",1745310953012,0.01131644,88367.0,88364.0,0.23633577]
["bitfinex","BTCUSD",1745310953419,0.001,88366.0,88364.0,0.22633577]
["bitfinex","BTCUSD",1745310953672,0.23764339,88368.0,88365.0,0.22633395]
["bitfinex","BTCUSD",1745310953897,0.23764339,88368.0,88365.0,0.23633395]
["bitfinex","BTCUSD",1745310954088,0.001,88367.0,88365.0,0.23633395]
["bitfinex","BTCUSD",1745310954292,0.01131656,88366.0,88363.0,0.22633769]
["bitfinex","BTCUSD",1745310954813,0.01131656,88366.0,88364.0,0.011]
["bitfinex","BTCUSD",1745310954814,0.01231656,88366.0,88364.0,0.011]
["bitfinex","BTCUSD",1745310955014,0.23864795,88366.0,88364.0,0.011]
["bitfinex","BTCUSD",1745310955223,0.001,88366.0,88365.0,0.02401528]
["bitfinex","BTCUSD",1745310955871,0.001,88366.0,88365.0,0.25034923]
["bitfinex","BTCUSD",1745310956830,0.001,88366.0,88365.0,0.02401528]
["bitfinex","BTCUSD",1745310957041,0.22633139,88366.0,88365.0,0.02401528]
["bitfinex","BTCUSD",1745310957489,0.23764795,88366.0,88363.0,0.011]
["bitfinex","BTCUSD",1745310957713,0.23764795,88366.0,88365.0,0.02398442]
["bitfinex","BTCUSD",1745310957940,0.01331656,88366.0,88364.0,0.22633624]
["bitfinex","BTCUSD",1745310958162,0.002,88366.0,88365.0,0.26031837]
["bitfinex","BTCUSD",1745310958779,0.002,88366.0,88365.0,0.25031837]
["bitfinex","BTCUSD",1745310959738,0.002,88366.0,88365.0,0.02398442]
["bitfinex","BTCUSD",1745310960679,0.002,88366.0,88365.0,0.25031837]
["bitfinex","BTCUSD",1745310960883,0.002,88366.0,88365.0,0.02398442]
["bitfinex","BTCUSD",1745310962032,0.002,88366.0,88365.0,0.03398442]
["bitfinex","BTCUSD",1745310963038,0.22833139,88366.0,88365.0,0.03398442]
["bitfinex","BTCUSD",1745310963482,0.002,88366.0,88365.0,0.03398442]
["bitfinex","BTCUSD",1745310963605,0.22833139,88366.0,88365.0,0.03398442]
["bitfinex","BTCUSD",1745310964052,0.002,88366.0,88365.0,0.03398442]
["bitfinex","BTCUSD",1745310964607,0.22833139,88366.0,88365.0,0.03398442]
["bitfinex","BTCUSD",1745310966648,0.002,88366.0,88365.0,0.03398442]
["bitfinex","BTCUSD",1745310967005,0.22833139,88366.0,88365.0,0.03398442]
["bitfinex","BTCUSD",1745310967245,0.002,88366.0,88365.0,0.03398442]
["bitfinex","BTCUSD",1745310967447,0.002,88366.0,88365.0,0.26031837]
["bitfinex","BTCUSD",1745310968424,0.002,88366.0,88365.0,0.25031837]
["bitfinex","BTCUSD",1745310968711,0.00153675,88369.0,88365.0,0.25031837]
["bitfinex","BTCUSD",1745310968876,0.00153675,88369.0,88368.0,0.22632627]
["bitfinex","BTCUSD",1745310969319,0.00153675,88369.0,88368.0,0.25030258]
["bitfinex","BTCUSD",1745310971074,0.00253675,88369.0,88368.0,0.25030258]
["bitfinex","BTCUSD",1745310971495,0.00253675,88369.0,88368.0,0.26130258]
["bitfinex","BTCUSD",1745310986301,0.00253675,88369.0,88368.0,0.03497631]
["bitfinex","BTCUSD",1745310987487,0.00253675,88369.0,88368.0,0.26130258]
["bitfinex","BTCUSD",1745310990845,0.00153675,88369.0,88368.0,0.26130258]
["bitfinex","BTCUSD",1745310991245,0.00153675,88369.0,88368.0,0.2594539]
["bitfinex","BTCUSD",1745310997988,0.00153675,88369.0,88368.0,0.00813132]
["bitfinex","BTCUSD",1745310998188,0.00153675,88369.0,88368.0,0.01979491]
["bitfinex","BTCUSD",1745310998793,0.00153675,88369.0,88368.0,0.24612118]
["bitfinex","BTCUSD",1745311040248,0.00153675,88369.0,88368.0,0.01979491]
["bitfinex","BTCUSD",1745311040249,0.48541074,88369.0,88368.0,0.01979491]
["bitfinex","BTCUSD",1745311040524,0.01131861,88350.0,88342.0,0.23771224]
["bitfinex","BTCUSD",1745311040743,0.01131887,88348.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1745311040956,0.22638061,88347.0,88344.0,0.23770708]
["bitfinex","BTCUSD",1745311041377,0.23769786,88348.0,88345.0,0.23911028]
["bitfinex","BTCUSD",1745311041587,0.23369786,88348.0,88345.0,0.23910913]
["bitfinex","BTCUSD",1745311041828,0.23369786,88348.0,88345.0,0.01272563]
["bitfinex","BTCUSD",1745311042408,0.22638033,88347.0,88345.0,0.01272563]
["bitfinex","BTCUSD",1745311042753,0.22638026,88347.0,88345.0,0.01472563]
["bitfinex","BTCUSD",1745311043558,0.01131861,88350.0,88346.0,0.23770176]
["bitfinex","BTCUSD",1745311043772,0.23769662,88348.0,88345.0,0.02604488]
["bitfinex","BTCUSD",1745311043983,0.23769662,88348.0,88347.0,0.01283631]
["bitfinex","BTCUSD",1745311044190,0.22638026,88347.0,88345.0,0.002]
["bitfinex","BTCUSD",1745311044400,0.22638026,88347.0,88345.0,0.012]
["bitfinex","BTCUSD",1745311044604,0.22638026,88347.0,88345.0,0.01]
["bitfinex","BTCUSD",1745311045028,0.23769652,88348.0,88345.0,0.002]
["bitfinex","BTCUSD",1745311045258,0.22638043,88347.0,88345.0,0.002]
["bitfinex","BTCUSD",1745311045437,0.22638043,88347.0,88346.0,0.01283768]
["bitfinex","BTCUSD",1745311046080,0.23769652,88348.0,88346.0,0.01283768]
["bitfinex","BTCUSD",1745311046081,0.23769638,88348.0,88346.0,0.01283768]
["bitfinex","BTCUSD",1745311046479,0.22638006,88347.0,88346.0,0.01283768]
["bitfinex","BTCUSD",1745311046630,0.21738006,88347.0,88346.0,0.01283768]
["bitfinex","BTCUSD",1745311047096,0.22638006,88347.0,88346.0,0.01283768]
["bitfinex","BTCUSD",1745311047452,0.22638006,88347.0,88346.0,0.02183768]
["bitfinex","BTCUSD",1745311047788,0.23769638,88348.0,88346.0,0.02183768]
["bitfinex","BTCUSD",1745311048004,0.22638006,88347.0,88346.0,0.02183768]
["bitfinex","BTCUSD",1745311048287,0.22638006,88347.0,88346.0,0.01283768]
["bitfinex","BTCUSD",1745311048472,0.23769857,88348.0,88346.0,0.02383768]
["bitfinex","BTCUSD",1745311048773,0.22638006,88347.0,88346.0,0.009]
["bitfinex","BTCUSD",1745311049106,0.22638006,88347.0,88346.0,0.011]
["bitfinex","BTCUSD",1745311049992,0.22638006,88347.0,88346.0,0.009]
["bitfinex","BTCUSD",1745311050196,0.22638289,88346.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1745311050396,0.23769906,88347.0,88344.0,0.23770695]
["bitfinex","BTCUSD",1745311050620,0.23769906,88347.0,88346.0,0.004]
["bitfinex","BTCUSD",1745311051020,0.23769906,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1745311051366,0.23769906,88347.0,88344.0,0.01631938]
["bitfinex","BTCUSD",1745311051569,0.23769906,88347.0,88346.0,0.002]
["bitfinex","BTCUSD",1745311051976,0.23769906,88347.0,88344.0,0.2377071]
["bitfinex","BTCUSD",1745311052278,0.23769645,88348.0,88345.0,0.23770434]
["bitfinex","BTCUSD",1745311052501,0.23769767,88348.0,88345.0,0.23770441]
["bitfinex","BTCUSD",1745311052708,0.23769767,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745311053157,0.22638006,88347.0,88346.0,0.002]
["bitfinex","BTCUSD",1745311053350,0.22638006,88347.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745311054865,0.22638006,88347.0,88345.0,0.01831925]
["bitfinex","BTCUSD",1745311055081,0.23769472,88349.0,88346.0,0.22638161]
["bitfinex","BTCUSD",1745311055731,0.23769472,88349.0,88346.0,0.22638259]
["bitfinex","BTCUSD",1745311056373,0.2263521,88358.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745311056590,0.23766141,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1745311056784,0.01131708,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1745311056987,0.23764666,88367.0,88363.0,0.22633884]
["bitfinex","BTCUSD",1745311057188,0.01131656,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1745311057388,0.01131695,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1745311057558,0.01131695,88363.0,88359.0,0.23766649]
["bitfinex","BTCUSD",1745311057766,0.01131695,88363.0,88361.0,0.01289279]
["bitfinex","BTCUSD",1745311057969,0.22634222,88362.0,88359.0,0.23766649]
["bitfinex","BTCUSD",1745311058641,0.01131733,88360.0,88355.0,0.23767711]
["bitfinex","BTCUSD",1745311058847,0.01131746,88359.0,88356.0,0.23767427]
["bitfinex","BTCUSD",1745311059204,0.01131721,88361.0,88357.0,0.23767123]
["bitfinex","BTCUSD",1745311059994,0.001,88359.0,88358.0,0.2263508]
["bitfinex","BTCUSD",1745311060410,0.001,88359.0,88358.0,0.23917561]
["bitfinex","BTCUSD",1745311061589,0.23766181,88361.0,88359.0,0.001]
["bitfinex","BTCUSD",1745311061801,0.01131721,88361.0,88359.0,0.22734903]
["bitfinex","BTCUSD",1745311062007,0.01131721,88361.0,88359.0,0.22634903]
["bitfinex","BTCUSD",1745311062209,0.01131721,88361.0,88360.0,0.01282481]
["bitfinex","BTCUSD",1745311062582,0.01231721,88361.0,88360.0,0.01282481]
["bitfinex","BTCUSD",1745311062797,0.01131721,88361.0,88360.0,0.01282481]
["bitfinex","BTCUSD",1745311063170,0.01331721,88361.0,88360.0,0.01282481]
["bitfinex","BTCUSD",1745311063394,0.01131721,88361.0,88360.0,0.01282481]
["bitfinex","BTCUSD",1745311063938,0.01331721,88361.0,88360.0,0.01282481]
["bitfinex","BTCUSD",1745311064988,0.23966141,88361.0,88360.0,0.01282481]
["bitfinex","BTCUSD",1745311065709,0.23966141,88361.0,88360.0,0.01382481]
["bitfinex","BTCUSD",1745311067711,0.002,88361.0,88360.0,0.24017157]
["bitfinex","BTCUSD",1745311067911,0.002,88361.0,88360.0,0.01382481]
["bitfinex","BTCUSD",1745311068304,0.2283442,88361.0,88360.0,0.01382481]
["bitfinex","BTCUSD",1745311068819,0.2283442,88361.0,88360.0,0.01282481]
["bitfinex","BTCUSD",1745311069148,0.2283442,88361.0,88358.0,0.22635148]
["bitfinex","BTCUSD",1745311069349,0.23966141,88361.0,88360.0,0.01068735]
["bitfinex","BTCUSD",1745311069542,0.01331721,88361.0,88359.0,0.01062242]
["bitfinex","BTCUSD",1745311069787,0.01331721,88361.0,88358.0,0.22635148]
["bitfinex","BTCUSD",1745311070018,0.01331721,88361.0,88360.0,0.01062242]
["bitfinex","BTCUSD",1745311070250,0.01131721,88361.0,88358.0,0.22635148]
["bitfinex","BTCUSD",1745311070470,0.01131733,88360.0,88356.0,0.22635642]
["bitfinex","BTCUSD",1745311070697,0.01131733,88360.0,88359.0,0.00885201]
["bitfinex","BTCUSD",1745311070880,0.23766141,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1745311071212,0.23766141,88361.0,88358.0,0.002]
["bitfinex","BTCUSD",1745311071418,0.2263479,88360.0,88358.0,0.01085117]
["bitfinex","BTCUSD",1745311072033,0.22634932,88359.0,88358.0,0.01085117]
["bitfinex","BTCUSD",1745311072836,0.2263479,88360.0,88358.0,0.01085117]
["bitfinex","BTCUSD",1745311073040,0.22634932,88359.0,88358.0,0.00885117]
["bitfinex","BTCUSD",1745311073450,0.01131759,88358.0,88354.0,0.23767962]
["bitfinex","BTCUSD",1745311074070,0.23767013,88358.0,88354.0,0.22636152]
["bitfinex","BTCUSD",1745311074209,0.00931759,88358.0,88354.0,0.22636152]
["bitfinex","BTCUSD",1745311074421,0.23566958,88358.0,88354.0,0.22636213]
["bitfinex","BTCUSD",1745311074654,0.22634932,88359.0,88354.0,0.22636213]
["bitfinex","BTCUSD",1745311074655,0.23766678,88359.0,88354.0,0.23768023]
["bitfinex","BTCUSD",1745311074806,0.23666678,88359.0,88355.0,0.22635738]
["bitfinex","BTCUSD",1745311075019,0.01131682,88364.0,88360.0,0.22634676]
["bitfinex","BTCUSD",1745311075243,0.23765184,88365.0,88361.0,0.22634321]
["bitfinex","BTCUSD",1745311075448,0.01131695,88363.0,88360.0,0.22634633]
["bitfinex","BTCUSD",1745311076029,0.01131708,88362.0,88359.0,0.22634887]
["bitfinex","BTCUSD",1745311076473,0.01131708,88362.0,88360.0,0.00885117]
["bitfinex","BTCUSD",1745311077200,0.23765881,88362.0,88360.0,0.00885117]
["bitfinex","BTCUSD",1745311077815,0.23965881,88362.0,88360.0,0.00885117]
["bitfinex","BTCUSD",1745311078250,0.01331708,88362.0,88360.0,0.00885117]
["bitfinex","BTCUSD",1745311079961,0.23965894,88362.0,88360.0,0.00885117]
["bitfinex","BTCUSD",1745311080261,0.2263442,88361.0,88360.0,0.00885117]
["bitfinex","BTCUSD",1745311080480,0.23965909,88362.0,88360.0,0.00885117]
["bitfinex","BTCUSD",1745311080691,0.23965909,88362.0,88359.0,0.22634923]
["bitfinex","BTCUSD",1745311080899,0.23965909,88362.0,88361.0,0.00885117]
["bitfinex","BTCUSD",1745311081072,0.23965909,88362.0,88360.0,0.00884463]
["bitfinex","BTCUSD",1745311081277,0.23765909,88362.0,88359.0,0.22634923]
["bitfinex","BTCUSD",1745311081488,0.23765909,88362.0,88361.0,0.00884463]
["bitfinex","BTCUSD",1745311081674,0.23966169,88361.0,88358.0,0.2263497]
["bitfinex","BTCUSD",1745311081868,0.23766169,88361.0,88358.0,0.2263497]
["bitfinex","BTCUSD",1745311082873,0.23965909,88362.0,88359.0,0.22634864]
["bitfinex","BTCUSD",1745311083490,0.002,88362.0,88357.0,0.23767062]
["bitfinex","BTCUSD",1745311083702,0.01331708,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1745311083917,0.23745898,88362.0,88359.0,0.22634712]
["bitfinex","BTCUSD",1745311084288,0.001,88361.0,88359.0,0.22734712]
["bitfinex","BTCUSD",1745311084682,0.22734425,88361.0,88359.0,0.001]
["bitfinex","BTCUSD",1745311084870,0.001,88361.0,88359.0,0.001]
["bitfinex","BTCUSD",1745311085077,0.23745898,88362.0,88359.0,0.001]
["bitfinex","BTCUSD",1745311085430,0.22634544,88361.0,88359.0,0.001]
["bitfinex","BTCUSD",1745311085763,0.22634676,88360.0,88359.0,0.001]
["bitfinex","BTCUSD",1745311086430,0.23767091,88358.0,88356.0,0.22635678]
["bitfinex","BTCUSD",1745311086552,0.23667091,88358.0,88356.0,0.22635678]
["bitfinex","BTCUSD",1745311086767,0.23667091,88358.0,88355.0,0.22635718]
["bitfinex","BTCUSD",1745311087455,0.01131772,88357.0,88352.0,0.22636611]
["bitfinex","BTCUSD",1745311087595,0.00931759,88358.0,88355.0,0.22635717]
["bitfinex","BTCUSD",1745311088254,0.23766141,88361.0,88357.0,0.22635444]
["bitfinex","BTCUSD",1745311088455,0.01131733,88360.0,88357.0,0.22635444]
["bitfinex","BTCUSD",1745311088590,0.01131733,88360.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1745311088791,0.23766414,88360.0,88357.0,0.22635267]
["bitfinex","BTCUSD",1745311089485,0.01131759,88358.0,88355.0,0.22635799]
["bitfinex","BTCUSD",1745311089632,0.01131759,88358.0,88356.0,0.22635654]
["bitfinex","BTCUSD",1745311090386,0.01131759,88358.0,88357.0,0.00884958]
["bitfinex","BTCUSD",1745311091249,0.22634996,88359.0,88357.0,0.00884958]
["bitfinex","BTCUSD",1745311091620,0.001,88358.0,88357.0,0.00884958]
["bitfinex","BTCUSD",1745311092024,0.22634996,88359.0,88357.0,0.00884958]
["bitfinex","BTCUSD",1745311092617,0.001,88358.0,88357.0,0.00884958]
["bitfinex","BTCUSD",1745311093365,0.22634996,88359.0,88357.0,0.00884958]
["bitfinex","BTCUSD",1745311094242,0.23766893,88360.0,88357.0,0.23520204]
["bitfinex","BTCUSD",1745311094828,0.001,88359.0,88357.0,0.23520204]
["bitfinex","BTCUSD",1745311095233,0.23766893,88360.0,88358.0,0.22635188]
["bitfinex","BTCUSD",1745311095603,0.23866893,88360.0,88359.0,0.00884958]
["bitfinex","BTCUSD",1745311096016,0.23766893,88360.0,88359.0,0.00884958]
["bitfinex","BTCUSD",1745311097077,0.23766756,88359.0,88356.0,0.22635586]
["bitfinex","BTCUSD",1745311097294,0.23767057,88358.0,88355.0,0.22635761]
["bitfinex","BTCUSD",1745311097425,0.23766756,88359.0,88356.0,0.226356]
["bitfinex","BTCUSD",1745311097640,0.23766756,88359.0,88356.0,0.176356]
["bitfinex","BTCUSD",1745311098270,0.23766756,88359.0,88356.0,0.177356]
["bitfinex","BTCUSD",1745311098475,0.23766756,88359.0,88357.0,0.2263541]
["bitfinex","BTCUSD",1745311098692,0.01131746,88359.0,88357.0,0.2263541]
["bitfinex","BTCUSD",1745311098907,0.23766193,88361.0,88358.0,0.22635188]
["bitfinex","BTCUSD",1745311099084,0.001,88359.0,88358.0,0.22635188]
["bitfinex","BTCUSD",1745311099457,0.23766193,88361.0,88358.0,0.22635188]
["bitfinex","BTCUSD",1745311099885,0.01231746,88359.0,88356.0,0.177356]
["bitfinex","BTCUSD",1745311100271,0.01131746,88359.0,88356.0,0.177356]
["bitfinex","BTCUSD",1745311100495,0.23766529,88360.0,88358.0,0.22635188]
["bitfinex","BTCUSD",1745311100694,0.23766529,88360.0,88357.0,0.22635351]
["bitfinex","BTCUSD",1745311100895,0.01131733,88360.0,88358.0,0.22635]
["bitfinex","BTCUSD",1745311101129,0.23766483,88360.0,88358.0,0.22635]
["bitfinex","BTCUSD",1745311101736,0.001,88359.0,88357.0,0.22635441]
["bitfinex","BTCUSD",1745311102135,0.23766483,88360.0,88358.0,0.22635184]
["bitfinex","BTCUSD",1745311102350,0.23766483,88360.0,88357.0,0.22635441]
["bitfinex","BTCUSD",1745311102548,0.23866483,88360.0,88357.0,0.22735441]
["bitfinex","BTCUSD",1745311102967,0.23766483,88360.0,88357.0,0.22735441]
["bitfinex","BTCUSD",1745311103217,0.001,88359.0,88358.0,0.22634994]
["bitfinex","BTCUSD",1745311103641,0.01131721,88361.0,88358.0,0.22634994]
["bitfinex","BTCUSD",1745311104088,0.22633387,88366.0,88362.0,0.22634163]
["bitfinex","BTCUSD",1745311104322,0.00053675,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1745311104560,0.00053675,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1745311104826,0.00053675,88369.0,88365.0,0.22633391]
["bitfinex","BTCUSD",1745311105049,0.00053675,88369.0,88367.0,0.22632863]
["bitfinex","BTCUSD",1745311105259,0.00053675,88369.0,88368.0,0.22632627]
["bitfinex","BTCUSD",1745311105466,0.00053675,88369.0,88368.0,0.23519137]
["bitfinex","BTCUSD",1745311106062,0.00153675,88369.0,88368.0,0.23519137]
["bitfinex","BTCUSD",1745311106215,0.00053675,88369.0,88368.0,0.23519137]
["bitfinex","BTCUSD",1745311106650,0.00153675,88369.0,88368.0,0.23519137]
["bitfinex","BTCUSD",1745311107069,0.22786046,88369.0,88368.0,0.0088651]
["bitfinex","BTCUSD",1745311107263,0.23764576,88367.0,88361.0,0.22634358]
["bitfinex","BTCUSD",1745311107504,0.01131682,88364.0,88361.0,0.22634358]
["bitfinex","BTCUSD",1745311107669,0.01131682,88364.0,88362.0,0.00882157]
["bitfinex","BTCUSD",1745311107867,0.01131669,88365.0,88363.0,0.22633832]
["bitfinex","BTCUSD",1745311108055,0.01131669,88365.0,88363.0,0.23515989]
["bitfinex","BTCUSD",1745311108667,0.23765027,88366.0,88363.0,0.23515989]
["bitfinex","BTCUSD",1745311109326,0.23765027,88366.0,88363.0,0.00882157]
["bitfinex","BTCUSD",1745311109480,0.22633485,88365.0,88363.0,0.01082157]
["bitfinex","BTCUSD",1745311109682,0.22632627,88368.0,88365.0,0.22633395]
["bitfinex","BTCUSD",1745311109884,0.00053675,88369.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1745311110092,0.01185293,88369.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745311110463,0.23764271,88368.0,88367.0,0.00882157]
["bitfinex","BTCUSD",1745311110872,0.23764271,88368.0,88365.0,0.22633395]
["bitfinex","BTCUSD",1745311111086,0.23764271,88368.0,88367.0,0.00882157]
["bitfinex","BTCUSD",1745311111301,0.23764271,88368.0,88366.0,0.22633113]
["bitfinex","BTCUSD",1745311111588,0.01131631,88368.0,88367.0,0.00882157]
["bitfinex","BTCUSD",1745311111775,0.01185293,88369.0,88367.0,0.2351504]
["bitfinex","BTCUSD",1745311112494,0.01185293,88369.0,88367.0,0.2361504]
["bitfinex","BTCUSD",1745311112919,0.00053675,88369.0,88367.0,0.2361504]
["bitfinex","BTCUSD",1745311113181,0.00053675,88369.0,88367.0,0.2351504]
["bitfinex","BTCUSD",1745311114077,0.00053675,88369.0,88368.0,0.22632627]
["bitfinex","BTCUSD",1745311114532,0.00053675,88369.0,88368.0,0.68008221]
["bitfinex","BTCUSD",1745311114788,0.00053675,88369.0,88368.0,0.78660378]
["bitfinex","BTCUSD",1745311115024,0.00053675,88369.0,88368.0,0.81954973]
["bitfinex","BTCUSD",1745311115258,0.0008454,88374.0,88373.0,0.56631346]
["bitfinex","BTCUSD",1745311115472,0.0008454,88374.0,88373.0,0.6800694]
["bitfinex","BTCUSD",1745311115692,0.00090725,88374.0,88373.0,0.73738717]
["bitfinex","BTCUSD",1745311116598,0.00090725,88374.0,88373.0,0.74038717]
["bitfinex","BTCUSD",1745311117029,0.00090725,88374.0,88373.0,0.74138717]
["bitfinex","BTCUSD",1745311117457,0.000845,88377.0,88376.0,0.58084663]
["bitfinex","BTCUSD",1745311117711,0.0008456,88394.0,88393.0,0.56626226]
["bitfinex","BTCUSD",1745311118137,0.0008456,88394.0,88393.0,0.57470659]
["bitfinex","BTCUSD",1745311119617,0.0008456,88394.0,88393.0,0.59363704]
["bitfinex","BTCUSD",1745311123458,0.0008456,88394.0,88393.0,0.02737478]
["bitfinex","BTCUSD",1745311123614,0.2271053,88394.0,88393.0,0.02737478]
["bitfinex","BTCUSD",1745311124301,0.2767053,88394.0,88393.0,0.01893045]
["bitfinex","BTCUSD",1745311124759,0.22628829,88383.0,88381.0,0.4167]
["bitfinex","BTCUSD",1745311125161,0.23760255,88384.0,88382.0,0.00702652]
["bitfinex","BTCUSD",1745311126634,0.23759978,88384.0,88382.0,0.00702652]
["bitfinex","BTCUSD",1745311127219,0.01131426,88384.0,88382.0,0.23331693]
["bitfinex","BTCUSD",1745311127673,0.23759184,88387.0,88383.0,0.22628734]
["bitfinex","BTCUSD",1745311127875,0.23759558,88386.0,88383.0,0.22628567]
["bitfinex","BTCUSD",1745311128089,0.011314,88386.0,88384.0,0.00718232]
["bitfinex","BTCUSD",1745311128293,0.23759453,88386.0,88384.0,0.00718232]
["bitfinex","BTCUSD",1745311128716,0.23759453,88386.0,88382.0,0.2386045]
["bitfinex","BTCUSD",1745311128915,0.23759453,88386.0,88385.0,0.00718232]
["bitfinex","BTCUSD",1745311129069,0.23759453,88386.0,88383.0,0.001]
["bitfinex","BTCUSD",1745311129276,0.22628409,88385.0,88383.0,0.001]
["bitfinex","BTCUSD",1745311129688,0.23759822,88385.0,88382.0,0.22728998]
["bitfinex","BTCUSD",1745311129859,0.22628587,88384.0,88382.0,0.001]
["bitfinex","BTCUSD",1745311130065,0.22628587,88384.0,88382.0,0.22729041]
["bitfinex","BTCUSD",1745311130066,0.01131426,88384.0,88382.0,0.22729041]
["bitfinex","BTCUSD",1745311130328,0.01131426,88384.0,88383.0,0.001]
["bitfinex","BTCUSD",1745311130645,0.01131426,88384.0,88382.0,0.22629041]
["bitfinex","BTCUSD",1745311131074,0.01131426,88384.0,88382.0,0.22729041]
["bitfinex","BTCUSD",1745311131273,0.01131426,88384.0,88382.0,0.22629041]
["bitfinex","BTCUSD",1745311132403,0.01131426,88384.0,88382.0,0.22729041]
["bitfinex","BTCUSD",1745311132734,0.01131426,88384.0,88382.0,0.22629041]
["bitfinex","BTCUSD",1745311132943,0.01131426,88384.0,88381.0,0.01843373]
["bitfinex","BTCUSD",1745311132944,0.22628786,88383.0,88381.0,0.01843373]
["bitfinex","BTCUSD",1745311133146,0.22628786,88383.0,88382.0,0.001]
["bitfinex","BTCUSD",1745311133147,0.22528786,88383.0,88382.0,0.001]
["bitfinex","BTCUSD",1745311133349,0.3390438,88383.0,88382.0,0.001]
["bitfinex","BTCUSD",1745311133716,0.3896438,88383.0,88382.0,0.001]
["bitfinex","BTCUSD",1745311133915,0.3896438,88383.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1745311133916,0.23764996,88366.0,88362.0,0.23765829]
["bitfinex","BTCUSD",1745311134149,0.01131656,88366.0,88363.0,0.22633884]
["bitfinex","BTCUSD",1745311134372,0.23763788,88370.0,88362.0,0.02959886]
["bitfinex","BTCUSD",1745311134373,0.01131618,88369.0,88365.0,0.22633395]
["bitfinex","BTCUSD",1745311134580,0.01131631,88368.0,88365.0,0.22633395]
["bitfinex","BTCUSD",1745311134758,0.23764489,88368.0,88365.0,0.22633395]
["bitfinex","BTCUSD",1745311135002,0.2376472,88367.0,88364.0,0.22633597]
["bitfinex","BTCUSD",1745311135451,0.22633139,88366.0,88365.0,0.00717463]
["bitfinex","BTCUSD",1745311135839,0.22633139,88366.0,88363.0,0.23765565]
["bitfinex","BTCUSD",1745311135840,0.2376472,88367.0,88363.0,0.23765565]
["bitfinex","BTCUSD",1745311136050,0.01131669,88365.0,88361.0,0.56634174]
["bitfinex","BTCUSD",1745311136261,0.01131656,88366.0,88363.0,0.22633875]
["bitfinex","BTCUSD",1745311136463,0.23765021,88367.0,88364.0,0.22633635]
["bitfinex","BTCUSD",1745311137674,0.23764868,88366.0,88363.0,0.22633875]
["bitfinex","BTCUSD",1745311138426,0.01131656,88366.0,88364.0,0.22633565]
["bitfinex","BTCUSD",1745311138612,0.001,88367.0,88364.0,0.23765247]
["bitfinex","BTCUSD",1745311138785,0.01231644,88367.0,88364.0,0.23765247]
["bitfinex","BTCUSD",1745311139023,0.01131644,88367.0,88365.0,0.01001442]
["bitfinex","BTCUSD",1745311139196,0.01131631,88368.0,88365.0,0.23634662]
["bitfinex","BTCUSD",1745311139407,0.001,88366.0,88365.0,0.23634662]
["bitfinex","BTCUSD",1745311139756,0.001,88366.0,88364.0,0.23765247]
["bitfinex","BTCUSD",1745311140313,0.001,88366.0,88365.0,0.22633395]
["bitfinex","BTCUSD",1745311140516,0.001,88366.0,88365.0,0.0100143]
["bitfinex","BTCUSD",1745311140816,0.22633139,88366.0,88365.0,0.0100143]
["bitfinex","BTCUSD",1745311141422,0.22732968,88367.0,88365.0,0.0100143]
["bitfinex","BTCUSD",1745311141625,0.22632968,88367.0,88365.0,0.0100143]
["bitfinex","BTCUSD",1745311141965,0.22632968,88367.0,88366.0,0.0100143]
["bitfinex","BTCUSD",1745311143801,0.23764501,88368.0,88362.0,0.22634035]
["bitfinex","BTCUSD",1745311143802,0.22633483,88365.0,88362.0,0.22634035]
["bitfinex","BTCUSD",1745311144364,0.22634164,88362.0,88361.0,0.01834873]
["bitfinex","BTCUSD",1745311144559,0.22634676,88360.0,88359.0,6.185e-05]
["bitfinex","BTCUSD",1745311144777,0.22634676,88360.0,88359.0,0.00745411]
["bitfinex","BTCUSD",1745311146165,0.22634676,88360.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1745311146166,0.22635457,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1745311146357,0.01131733,88360.0,88359.0,0.00616022]
["bitfinex","BTCUSD",1745311146612,0.23766518,88360.0,88356.0,0.23767417]
["bitfinex","BTCUSD",1745311146788,0.23766518,88360.0,88359.0,0.00616022]
["bitfinex","BTCUSD",1745311146999,0.23767038,88358.0,88355.0,0.23767654]
["bitfinex","BTCUSD",1745311147393,0.23767038,88358.0,88355.0,0.25599494]
["bitfinex","BTCUSD",1745311147768,0.23667038,88358.0,88355.0,0.24467697]
["bitfinex","BTCUSD",1745311147980,0.23766745,88359.0,88356.0,0.22635545]
["bitfinex","BTCUSD",1745311148185,0.23666745,88359.0,88355.0,0.25599494]
["bitfinex","BTCUSD",1745311148381,0.23766761,88359.0,88356.0,0.22635516]
["bitfinex","BTCUSD",1745311148603,0.23766761,88359.0,88355.0,0.25599494]
["bitfinex","BTCUSD",1745311148812,0.23766761,88359.0,88355.0,0.25799494]
["bitfinex","BTCUSD",1745311149040,0.01131746,88359.0,88355.0,0.25799494]
["bitfinex","BTCUSD",1745311149326,0.23766716,88359.0,88355.0,0.25599494]
["bitfinex","BTCUSD",1745311149534,0.23766716,88359.0,88355.0,0.25799494]
["bitfinex","BTCUSD",1745311149892,0.23766716,88359.0,88356.0,0.22635671]
["bitfinex","BTCUSD",1745311150540,0.01131746,88359.0,88357.0,0.22635423]
["bitfinex","BTCUSD",1745311151964,0.23766518,88360.0,88357.0,0.22635423]
["bitfinex","BTCUSD",1745311152090,0.23766518,88360.0,88357.0,0.22735423]
["bitfinex","BTCUSD",1745311152292,0.23766518,88360.0,88357.0,0.22835423]
["bitfinex","BTCUSD",1745311153167,0.23766518,88360.0,88357.0,0.22735423]
["bitfinex","BTCUSD",1745311153298,0.01131733,88360.0,88357.0,0.22735423]
["bitfinex","BTCUSD",1745311153496,0.23766447,88360.0,88357.0,0.22735423]
["bitfinex","BTCUSD",1745311153723,0.22634932,88359.0,88358.0,0.00618632]
["bitfinex","BTCUSD",1745311154160,0.23766447,88360.0,88357.0,0.22735313]
["bitfinex","BTCUSD",1745311154338,0.23766447,88360.0,88358.0,0.00618632]
["bitfinex","BTCUSD",1745311154544,0.23765639,88363.0,88359.0,0.22634932]
["bitfinex","BTCUSD",1745311154703,0.01131708,88362.0,88359.0,0.22634932]
["bitfinex","BTCUSD",1745311154904,0.01131708,88362.0,88360.0,0.00618358]
["bitfinex","BTCUSD",1745311155103,0.01131695,88363.0,88360.0,0.23252973]
["bitfinex","BTCUSD",1745311155770,0.22634262,88362.0,88360.0,0.00618358]
["bitfinex","BTCUSD",1745311156830,0.23765709,88363.0,88360.0,0.23252906]
["bitfinex","BTCUSD",1745311157121,0.01131592,88371.0,88365.0,0.22633317]
["bitfinex","BTCUSD",1745311157236,0.01131656,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1745311157591,0.23764825,88366.0,88363.0,0.00617978]
["bitfinex","BTCUSD",1745311157747,0.22633651,88364.0,88363.0,0.00617978]
["bitfinex","BTCUSD",1745311158138,0.23765333,88364.0,88361.0,0.22634415]
["bitfinex","BTCUSD",1745311158339,0.23765333,88364.0,88363.0,0.00617978]
["bitfinex","BTCUSD",1745311158573,0.23765333,88364.0,88361.0,0.22634415]
["bitfinex","BTCUSD",1745311158764,0.23765333,88364.0,88363.0,0.00617978]
["bitfinex","BTCUSD",1745311158978,0.01131695,88363.0,88360.0,0.22633914]
["bitfinex","BTCUSD",1745311159585,0.01131695,88363.0,88331.0,0.32855895]
["bitfinex","BTCUSD",1745311159586,0.01131733,88360.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311159794,0.01131733,88360.0,88356.0,0.22635654]
["bitfinex","BTCUSD",1745311159795,0.01131759,88358.0,88356.0,0.22635654]
["bitfinex","BTCUSD",1745311160189,0.23766927,88359.0,88356.0,0.22635654]
["bitfinex","BTCUSD",1745311160503,0.23766013,88362.0,88359.0,0.22634682]
["bitfinex","BTCUSD",1745311160888,0.23765636,88363.0,88360.0,0.22634564]
["bitfinex","BTCUSD",1745311161117,0.22633909,88363.0,88361.0,0.22634169]
["bitfinex","BTCUSD",1745311161476,0.23765604,88363.0,88360.0,0.22734636]
["bitfinex","BTCUSD",1745311162343,0.23765604,88363.0,88360.0,0.22634636]
["bitfinex","BTCUSD",1745311162745,0.01131721,88361.0,88358.0,0.22635188]
["bitfinex","BTCUSD",1745311163151,0.23766301,88361.0,88358.0,0.22635188]
["bitfinex","BTCUSD",1745311163356,0.01131721,88361.0,88359.0,0.22634853]
["bitfinex","BTCUSD",1745311163760,0.22634266,88362.0,88359.0,0.22634853]
["bitfinex","BTCUSD",1745311163761,0.23765974,88362.0,88359.0,0.22634853]
["bitfinex","BTCUSD",1745311164385,0.23766949,88358.0,88356.0,0.2263569]
["bitfinex","BTCUSD",1745311164888,0.01131746,88359.0,88355.0,0.24381502]
["bitfinex","BTCUSD",1745311165032,0.22635466,88357.0,88355.0,0.01745719]
["bitfinex","BTCUSD",1745311165236,0.22635466,88357.0,88353.0,0.01145498]
["bitfinex","BTCUSD",1745311165237,0.22636213,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311165492,0.22536213,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311165867,0.22436213,88354.0,88353.0,0.01762124]
["bitfinex","BTCUSD",1745311166266,0.22236213,88354.0,88353.0,0.01762124]
["bitfinex","BTCUSD",1745311166495,0.22236213,88354.0,88353.0,0.01962124]
["bitfinex","BTCUSD",1745311166851,0.22236213,88354.0,88353.0,0.01762124]
["bitfinex","BTCUSD",1745311168433,0.23767486,88356.0,88353.0,0.01762124]
["bitfinex","BTCUSD",1745311168664,0.22636213,88354.0,88353.0,0.01762124]
["bitfinex","BTCUSD",1745311172050,0.22736213,88354.0,88353.0,0.01762124]
["bitfinex","BTCUSD",1745311173970,0.22736213,88354.0,88353.0,0.0237689]
["bitfinex","BTCUSD",1745311174652,0.22616239,88354.0,88353.0,0.0237689]
["bitfinex","BTCUSD",1745311175377,0.22616239,88354.0,88353.0,0.01762124]
["bitfinex","BTCUSD",1745311176498,0.22516239,88354.0,88353.0,0.01762124]
["bitfinex","BTCUSD",1745311177003,0.23016239,88354.0,88353.0,0.01762124]
["bitfinex","BTCUSD",1745311189276,0.23016239,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311190434,0.22816239,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311190639,0.22516239,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311190857,0.22916239,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311191023,0.23416239,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311193459,0.22916239,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311193664,0.23216239,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311194128,0.22816239,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311194525,0.23116239,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311195280,0.23236213,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311195812,0.23236213,88354.0,88353.0,0.00633701]
["bitfinex","BTCUSD",1745311195998,0.23236213,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311196394,0.22936213,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311196616,0.22936213,88354.0,88353.0,0.0064033]
["bitfinex","BTCUSD",1745311196905,0.23136213,88354.0,88353.0,0.00013675]
["bitfinex","BTCUSD",1745311197123,0.23136213,88354.0,88353.0,0.0064033]
["bitfinex","BTCUSD",1745311197551,0.22836213,88354.0,88353.0,0.0064033]
["bitfinex","BTCUSD",1745311197960,0.23768831,88351.0,88348.0,0.07667435]
["bitfinex","BTCUSD",1745311199217,0.23768831,88351.0,88348.0,0.09348599]
["bitfinex","BTCUSD",1745311200498,0.23768606,88352.0,88349.0,0.22637468]
["bitfinex","BTCUSD",1745311200844,0.23768851,88351.0,88348.0,0.09348599]
["bitfinex","BTCUSD",1745311202464,0.001,88352.0,88349.0,0.22637356]
["bitfinex","BTCUSD",1745311202681,0.001,88352.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745311202834,0.001,88352.0,88351.0,0.56636982]
["bitfinex","BTCUSD",1745311203380,4.553e-05,88354.0,88353.0,0.56636469]
["bitfinex","BTCUSD",1745311205373,4.553e-05,88354.0,88353.0,0.57149114]
["bitfinex","BTCUSD",1745311205595,0.00104553,88354.0,88353.0,0.57149114]
["bitfinex","BTCUSD",1745311206796,0.00304553,88354.0,88353.0,0.57149114]
["bitfinex","BTCUSD",1745311208742,0.00209829,88354.0,88353.0,0.57149114]
["bitfinex","BTCUSD",1745311229555,0.00209829,88354.0,88353.0,0.73454708]
["bitfinex","BTCUSD",1745311229777,0.23760724,88382.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745311229922,0.048,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1745311230117,0.048,88389.0,88380.0,0.0155868]
["bitfinex","BTCUSD",1745311230326,0.22627751,88388.0,88384.0,0.22628502]
["bitfinex","BTCUSD",1745311230558,0.22627751,88388.0,88384.0,0.2262853]
["bitfinex","BTCUSD",1745311230761,0.01131388,88387.0,88385.0,0.00426936]
["bitfinex","BTCUSD",1745311231387,0.2375937,88387.0,88385.0,0.00426936]
["bitfinex","BTCUSD",1745311231613,0.2375937,88387.0,88385.0,0.02132334]
["bitfinex","BTCUSD",1745311231807,0.2375937,88387.0,88386.0,0.0159975]
["bitfinex","BTCUSD",1745311232244,0.22629404,88381.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1745311232629,0.22629404,88381.0,88380.0,0.0159975]
["bitfinex","BTCUSD",1745311232989,0.22629598,88380.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745311233175,0.22629598,88380.0,88378.0,0.02106936]
["bitfinex","BTCUSD",1745311233176,0.23761075,88380.0,88378.0,0.02106936]
["bitfinex","BTCUSD",1745311233375,0.23761075,88380.0,88377.0,0.23761831]
["bitfinex","BTCUSD",1745311233376,0.22629832,88379.0,88377.0,0.23761831]
["bitfinex","BTCUSD",1745311233597,0.22629832,88379.0,88374.0,0.2263098]
["bitfinex","BTCUSD",1745311233800,0.22629832,88379.0,88376.0,0.22630531]
["bitfinex","BTCUSD",1745311234029,0.23761322,88379.0,88376.0,0.22630531]
["bitfinex","BTCUSD",1745311234266,0.2263008,88378.0,88373.0,0.22631107]
["bitfinex","BTCUSD",1745311234666,0.23761383,88379.0,88376.0,0.23761872]
["bitfinex","BTCUSD",1745311235211,0.22630071,88378.0,88376.0,0.0325966]
["bitfinex","BTCUSD",1745311236172,0.22630322,88377.0,88376.0,0.02128132]
["bitfinex","BTCUSD",1745311236374,0.22630071,88378.0,88375.0,0.22630803]
["bitfinex","BTCUSD",1745311236805,0.22730071,88378.0,88375.0,0.22630803]
["bitfinex","BTCUSD",1745311237641,0.22730199,88378.0,88375.0,0.23762373]
["bitfinex","BTCUSD",1745311237999,0.23861702,88378.0,88375.0,0.23762373]
["bitfinex","BTCUSD",1745311238350,0.23761702,88378.0,88375.0,0.23762373]
["bitfinex","BTCUSD",1745311238540,0.22630126,88378.0,88375.0,0.23862373]
["bitfinex","BTCUSD",1745311238754,0.22630126,88378.0,88375.0,0.26006082]
["bitfinex","BTCUSD",1745311238931,0.22630421,88377.0,88375.0,0.0337525]
["bitfinex","BTCUSD",1745311239298,0.01131503,88378.0,88375.0,0.26006012]
["bitfinex","BTCUSD",1745311239500,0.22629828,88379.0,88375.0,0.26006012]
["bitfinex","BTCUSD",1745311239706,0.23761276,88380.0,88376.0,0.23761961]
["bitfinex","BTCUSD",1745311239969,0.23761411,88379.0,88375.0,0.0337525]
["bitfinex","BTCUSD",1745311240125,0.23761411,88379.0,88376.0,0.22630578]
["bitfinex","BTCUSD",1745311240326,0.23761411,88379.0,88376.0,0.24230328]
["bitfinex","BTCUSD",1745311241063,0.23721546,88379.0,88376.0,0.24230328]
["bitfinex","BTCUSD",1745311243432,0.23721546,88379.0,88376.0,0.0159975]
["bitfinex","BTCUSD",1745311244222,0.22630322,88377.0,88376.0,0.0159975]
["bitfinex","BTCUSD",1745311244434,0.22630105,88378.0,88376.0,0.0159975]
["bitfinex","BTCUSD",1745311247099,0.22630322,88377.0,88376.0,0.0159975]
["bitfinex","BTCUSD",1745311248173,0.22630578,88376.0,88375.0,0.02143709]
["bitfinex","BTCUSD",1745311248592,0.22632371,88369.0,88368.0,0.34]
["bitfinex","BTCUSD",1745311248996,0.22632371,88369.0,88368.0,0.36588316]
["bitfinex","BTCUSD",1745311249423,0.01131592,88371.0,88368.0,0.36588316]
["bitfinex","BTCUSD",1745311249538,0.23763225,88372.0,88368.0,0.36588316]
["bitfinex","BTCUSD",1745311249749,0.22632129,88370.0,88368.0,0.36588316]
["bitfinex","BTCUSD",1745311249957,0.23763589,88371.0,88368.0,0.59220829]
["bitfinex","BTCUSD",1745311250177,0.22632142,88370.0,88368.0,0.36588316]
["bitfinex","BTCUSD",1745311250583,0.22632142,88370.0,88369.0,0.00998025]
["bitfinex","BTCUSD",1745311250780,0.22632142,88370.0,88369.0,0.0317159]
["bitfinex","BTCUSD",1745311251117,0.22632142,88370.0,88369.0,0.04763372]
["bitfinex","BTCUSD",1745311251462,0.23763182,88372.0,88369.0,0.0589499]
["bitfinex","BTCUSD",1745311251660,0.22631996,88371.0,88370.0,0.00998025]
["bitfinex","BTCUSD",1745311251877,0.23763182,88372.0,88371.0,0.34]
["bitfinex","BTCUSD",1745311252072,0.23763182,88372.0,88371.0,0.01591782]
["bitfinex","BTCUSD",1745311252713,0.23763182,88372.0,88371.0,0.02589807]
["bitfinex","BTCUSD",1745311253792,0.23863182,88372.0,88371.0,0.02589807]
["bitfinex","BTCUSD",1745311254750,0.0123158,88372.0,88371.0,0.02589807]
["bitfinex","BTCUSD",1745311255183,0.0123158,88372.0,88371.0,0.36589807]
["bitfinex","BTCUSD",1745311255355,0.001,88372.0,88371.0,0.59221665]
["bitfinex","BTCUSD",1745311255570,0.00068152,88372.0,88371.0,0.36589807]
["bitfinex","BTCUSD",1745311256038,0.22699754,88372.0,88371.0,0.36589807]
["bitfinex","BTCUSD",1745311256641,0.22699754,88372.0,88371.0,0.02589807]
["bitfinex","BTCUSD",1745311256823,0.22699754,88372.0,88369.0,0.36173565]
["bitfinex","BTCUSD",1745311256824,0.22699754,88372.0,88369.0,0.16499781]
["bitfinex","BTCUSD",1745311256980,0.22699754,88372.0,88371.0,0.01330639]
["bitfinex","BTCUSD",1745311257187,0.22699846,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1745311257373,0.00068152,88372.0,88371.0,0.01330639]
["bitfinex","BTCUSD",1745311257573,0.00068152,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1745311257808,0.00068152,88372.0,88371.0,0.01330639]
["bitfinex","BTCUSD",1745311258012,0.00068152,88372.0,88369.0,0.03289125]
["bitfinex","BTCUSD",1745311258216,0.22699754,88372.0,88371.0,0.01330639]
["bitfinex","BTCUSD",1745311258435,0.00068152,88372.0,88369.0,0.03289125]
["bitfinex","BTCUSD",1745311258621,0.23762968,88373.0,88371.0,0.01330639]
["bitfinex","BTCUSD",1745311258824,0.22631657,88372.0,88369.0,0.03289125]
["bitfinex","BTCUSD",1745311259397,0.22631624,88372.0,88369.0,0.03289125]
["bitfinex","BTCUSD",1745311259754,0.22631742,88372.0,88369.0,0.03289125]
["bitfinex","BTCUSD",1745311261077,0.22631742,88372.0,88370.0,0.34]
["bitfinex","BTCUSD",1745311261967,0.23763322,88372.0,88369.0,0.37289125]
["bitfinex","BTCUSD",1745311262375,0.0113158,88372.0,88369.0,0.36157507]
["bitfinex","BTCUSD",1745311262521,0.23763222,88372.0,88369.0,0.58789782]
["bitfinex","BTCUSD",1745311262722,0.23763222,88372.0,88369.0,0.58789873]
["bitfinex","BTCUSD",1745311263882,0.23763222,88372.0,88369.0,0.36157507]
["bitfinex","BTCUSD",1745311264493,0.23763222,88372.0,88370.0,0.01330814]
["bitfinex","BTCUSD",1745311264693,0.22631692,88372.0,88370.0,0.01330814]
["bitfinex","BTCUSD",1745311264892,0.22631858,88371.0,88370.0,0.01330814]
["bitfinex","BTCUSD",1745311269162,0.23762981,88373.0,88370.0,0.01330814]
["bitfinex","BTCUSD",1745311269390,0.22631702,88372.0,88370.0,0.01330814]
["bitfinex","BTCUSD",1745311271739,0.23762981,88373.0,88371.0,0.34]
["bitfinex","BTCUSD",1745311272093,0.23762981,88373.0,88372.0,0.01330441]
["bitfinex","BTCUSD",1745311273394,0.23962981,88373.0,88372.0,0.02315946]
["bitfinex","BTCUSD",1745311274346,0.23962913,88373.0,88372.0,0.02315946]
["bitfinex","BTCUSD",1745311274960,0.002,88373.0,88372.0,0.02315946]
["bitfinex","BTCUSD",1745311275161,0.22831346,88373.0,88372.0,0.02315946]
["bitfinex","BTCUSD",1745311276981,0.22831346,88373.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1745311277182,0.22831346,88373.0,88372.0,0.00985933]
["bitfinex","BTCUSD",1745311277714,0.002,88373.0,88372.0,0.00985933]
["bitfinex","BTCUSD",1745311277917,0.002,88373.0,88372.0,0.02316253]
["bitfinex","BTCUSD",1745311278686,0.002,88373.0,88372.0,0.0133032]
["bitfinex","BTCUSD",1745311278883,0.001,88373.0,88372.0,0.0133032]
["bitfinex","BTCUSD",1745311279296,0.22731346,88373.0,88372.0,0.0133032]
["bitfinex","BTCUSD",1745311279903,0.22731346,88373.0,88370.0,0.57763703]
["bitfinex","BTCUSD",1745311280277,0.22631602,88372.0,88371.0,0.0133032]
["bitfinex","BTCUSD",1745311282421,0.001,88372.0,88371.0,0.0133032]
["bitfinex","BTCUSD",1745311285985,0.001,88372.0,88371.0,0.57962178]
["bitfinex","BTCUSD",1745311287572,0.001,88372.0,88371.0,0.58948352]
["bitfinex","BTCUSD",1745311288167,0.001,88372.0,88371.0,0.36316494]
["bitfinex","BTCUSD",1745311288371,0.001,88372.0,88371.0,0.58948352]
["bitfinex","BTCUSD",1745311293355,0.001,88372.0,88371.0,0.02316494]
["bitfinex","BTCUSD",1745311293554,0.22831602,88372.0,88371.0,0.02316494]
["bitfinex","BTCUSD",1745311293758,0.27621602,88372.0,88371.0,0.00986174]
["bitfinex","BTCUSD",1745311294327,0.27621602,88372.0,88352.0,0.23768326]
["bitfinex","BTCUSD",1745311294328,0.22632883,88367.0,88366.0,0.02636865]
["bitfinex","BTCUSD",1745311294575,0.23767229,88357.0,88354.0,0.2263599]
["bitfinex","BTCUSD",1745311294948,0.23767229,88357.0,88355.0,0.01330259]
["bitfinex","BTCUSD",1745311295153,0.01131772,88357.0,88355.0,0.01330259]
["bitfinex","BTCUSD",1745311295560,0.23767014,88358.0,88355.0,0.01330259]
["bitfinex","BTCUSD",1745311296053,0.01131733,88360.0,88356.0,0.22635675]
["bitfinex","BTCUSD",1745311296714,0.01131733,88360.0,88357.0,0.01330259]
["bitfinex","BTCUSD",1745311297143,0.01131733,88360.0,88358.0,0.22635148]
["bitfinex","BTCUSD",1745311297256,0.23766555,88360.0,88357.0,0.01330259]
["bitfinex","BTCUSD",1745311297477,0.01131733,88360.0,88359.0,0.01339771]
["bitfinex","BTCUSD",1745311297954,0.01131733,88360.0,88357.0,0.22635421]
["bitfinex","BTCUSD",1745311298259,0.01131733,88360.0,88359.0,0.01339771]
["bitfinex","BTCUSD",1745311298453,0.01131733,88360.0,88356.0,0.22635605]
["bitfinex","BTCUSD",1745311298454,0.01131733,88360.0,88358.0,0.22635186]
["bitfinex","BTCUSD",1745311298607,0.01131733,88360.0,88359.0,0.01339771]
["bitfinex","BTCUSD",1745311299995,0.23866409,88360.0,88359.0,0.01339771]
["bitfinex","BTCUSD",1745311300334,0.23966409,88360.0,88359.0,0.01339771]
["bitfinex","BTCUSD",1745311300743,0.22634932,88359.0,88358.0,0.02649538]
["bitfinex","BTCUSD",1745311300928,0.23766678,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1745311301127,0.23766678,88359.0,88355.0,0.01339771]
["bitfinex","BTCUSD",1745311301341,0.23766678,88359.0,88354.0,0.03805877]
["bitfinex","BTCUSD",1745311301542,0.01131759,88358.0,88355.0,0.01339771]
["bitfinex","BTCUSD",1745311302327,0.23866475,88360.0,88355.0,0.02471568]
["bitfinex","BTCUSD",1745311302500,0.23866475,88360.0,88355.0,0.01339771]
["bitfinex","BTCUSD",1745311302878,0.23766475,88360.0,88355.0,0.01339771]
["bitfinex","BTCUSD",1745311303206,0.01131746,88359.0,88355.0,0.01339771]
["bitfinex","BTCUSD",1745311303408,0.01131746,88359.0,88356.0,0.22635445]
["bitfinex","BTCUSD",1745311303818,0.01131746,88359.0,88357.0,0.01348363]
["bitfinex","BTCUSD",1745311304187,0.23766475,88360.0,88357.0,0.01348363]
["bitfinex","BTCUSD",1745311304517,0.01131733,88360.0,88357.0,0.23983639]
["bitfinex","BTCUSD",1745311304947,0.23766615,88360.0,88357.0,0.23983639]
["bitfinex","BTCUSD",1745311305373,0.23766615,88360.0,88357.0,0.01348363]
["bitfinex","BTCUSD",1745311305583,0.23766615,88360.0,88357.0,0.23983729]
["bitfinex","BTCUSD",1745311305718,0.22634945,88359.0,88357.0,0.01348363]
["bitfinex","BTCUSD",1745311307165,0.01131733,88360.0,88357.0,0.01348363]
["bitfinex","BTCUSD",1745311307371,0.22635019,88359.0,88357.0,0.01348363]
["bitfinex","BTCUSD",1745311307675,0.22635188,88358.0,88357.0,0.01348363]
["bitfinex","BTCUSD",1745311308197,0.23766947,88358.0,88354.0,0.02674067]
["bitfinex","BTCUSD",1745311308477,0.01131746,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1745311308626,0.01131746,88359.0,88355.0,0.01348363]
["bitfinex","BTCUSD",1745311309542,0.01131746,88359.0,88356.0,0.22635459]
["bitfinex","BTCUSD",1745311309748,0.23766775,88359.0,88357.0,0.01349718]
["bitfinex","BTCUSD",1745311312038,0.22635188,88358.0,88357.0,0.01349718]
["bitfinex","BTCUSD",1745311312244,0.23767299,88357.0,88354.0,0.25251081]
["bitfinex","BTCUSD",1745311312447,0.01131759,88358.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1745311313119,0.23767216,88357.0,88354.0,0.25251081]
["bitfinex","BTCUSD",1745311313701,0.23767216,88357.0,88355.0,0.22635946]
["bitfinex","BTCUSD",1745311314202,0.01131772,88357.0,88354.0,0.02715099]
["bitfinex","BTCUSD",1745311314604,0.01131772,88357.0,88354.0,0.25251279]
["bitfinex","BTCUSD",1745311315170,0.23767271,88357.0,88354.0,0.25251279]
["bitfinex","BTCUSD",1745311315374,0.23767271,88357.0,88355.0,0.01350768]
["bitfinex","BTCUSD",1745311315593,0.22635701,88356.0,88355.0,0.01350768]
["bitfinex","BTCUSD",1745311316202,0.22635701,88356.0,88355.0,0.01450768]
["bitfinex","BTCUSD",1745311316812,0.22635701,88356.0,88355.0,0.01350768]
["bitfinex","BTCUSD",1745311317175,0.22635701,88356.0,88355.0,0.01450768]
["bitfinex","BTCUSD",1745311321215,0.23767271,88357.0,88355.0,0.01450768]
["bitfinex","BTCUSD",1745311322311,0.01131759,88358.0,88355.0,0.24086552]
["bitfinex","BTCUSD",1745311322508,0.23767135,88358.0,88355.0,0.24086552]
["bitfinex","BTCUSD",1745311322871,0.22635504,88357.0,88355.0,0.24086552]
["bitfinex","BTCUSD",1745311323382,0.22635504,88357.0,88355.0,0.23986552]
["bitfinex","BTCUSD",1745311323573,0.22635504,88357.0,88355.0,0.01350768]
["bitfinex","BTCUSD",1745311323804,0.22635504,88357.0,88355.0,0.01450768]
["bitfinex","BTCUSD",1745311324007,0.23767135,88358.0,88355.0,0.24086714]
["bitfinex","BTCUSD",1745311324930,0.23767135,88358.0,88355.0,0.23986714]
["bitfinex","BTCUSD",1745311325267,0.23767135,88358.0,88355.0,0.24086714]
["bitfinex","BTCUSD",1745311325742,0.01131759,88358.0,88355.0,0.24086714]
["bitfinex","BTCUSD",1745311326639,0.23766964,88358.0,88355.0,0.24086714]
["bitfinex","BTCUSD",1745311327059,0.22635451,88357.0,88355.0,0.01450768]
["bitfinex","BTCUSD",1745311328138,0.22635451,88357.0,88355.0,0.01350768]
["bitfinex","BTCUSD",1745311328347,0.22635451,88357.0,88354.0,0.08513103]
["bitfinex","BTCUSD",1745311328569,0.23767223,88357.0,88356.0,0.01124514]
["bitfinex","BTCUSD",1745311328782,0.23767223,88357.0,88355.0,0.001]
["bitfinex","BTCUSD",1745311328916,0.23767223,88357.0,88356.0,0.01124514]
["bitfinex","BTCUSD",1745311329148,0.23766786,88359.0,88356.0,0.01124514]
["bitfinex","BTCUSD",1745311329149,0.01131746,88359.0,88356.0,0.01124514]
["bitfinex","BTCUSD",1745311329356,0.22635277,88358.0,88356.0,0.01124514]
["bitfinex","BTCUSD",1745311330607,0.23767036,88358.0,88354.0,0.03999129]
["bitfinex","BTCUSD",1745311330944,0.23767036,88358.0,88357.0,0.01124514]
["bitfinex","BTCUSD",1745311331146,0.23767036,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1745311331381,0.23767036,88358.0,88357.0,0.01124514]
["bitfinex","BTCUSD",1745311331530,0.23767036,88358.0,88354.0,0.03899129]
["bitfinex","BTCUSD",1745311331746,0.23767036,88358.0,88357.0,0.01124514]
["bitfinex","BTCUSD",1745311332495,0.23767036,88358.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1745311332692,0.23766929,88359.0,88357.0,0.01124514]
["bitfinex","BTCUSD",1745311332829,0.23766947,88358.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1745311333448,0.01131772,88357.0,88354.0,0.02767319]
["bitfinex","BTCUSD",1745311333667,0.01131759,88358.0,88354.0,0.25303402]
["bitfinex","BTCUSD",1745311333886,0.01131759,88358.0,88355.0,0.001]
["bitfinex","BTCUSD",1745311334335,0.01131759,88358.0,88354.0,0.25303402]
["bitfinex","BTCUSD",1745311334528,0.2263572,88356.0,88354.0,0.25303402]
["bitfinex","BTCUSD",1745311334736,0.2263572,88356.0,88354.0,0.25503402]
["bitfinex","BTCUSD",1745311334960,0.2263572,88356.0,88354.0,0.25403402]
["bitfinex","BTCUSD",1745311335406,0.23767447,88357.0,88354.0,0.25303402]
["bitfinex","BTCUSD",1745311336548,0.23767447,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1745311336549,0.23767671,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1745311337181,0.23767671,88356.0,88354.0,0.001]
["bitfinex","BTCUSD",1745311337383,0.01131785,88356.0,88354.0,0.001]
["bitfinex","BTCUSD",1745311337702,0.01131785,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1745311337895,0.01131785,88356.0,88354.0,0.001]
["bitfinex","BTCUSD",1745311338300,0.01131785,88356.0,88354.0,0.22736034]
["bitfinex","BTCUSD",1745311338716,0.01131785,88356.0,88354.0,0.22636034]
["bitfinex","BTCUSD",1745311339679,0.23767447,88357.0,88354.0,0.22636034]
["bitfinex","BTCUSD",1745311339877,0.23767447,88357.0,88355.0,0.22635914]
["bitfinex","BTCUSD",1745311339878,0.01131772,88357.0,88355.0,0.22635914]
["bitfinex","BTCUSD",1745311340289,0.23767313,88357.0,88354.0,0.22636034]
["bitfinex","BTCUSD",1745311340571,0.23767313,88357.0,88354.0,0.25282489]
["bitfinex","BTCUSD",1745311340924,0.23767313,88357.0,88354.0,0.25382489]
["bitfinex","BTCUSD",1745311341125,0.22635957,88355.0,88354.0,0.02746455]
["bitfinex","BTCUSD",1745311341287,0.23767313,88357.0,88354.0,0.25482506]
["bitfinex","BTCUSD",1745311341498,0.23767313,88357.0,88354.0,0.25382506]
["bitfinex","BTCUSD",1745311341695,0.23767313,88357.0,88354.0,0.25282506]
["bitfinex","BTCUSD",1745311341896,0.23767313,88357.0,88354.0,0.25382506]
["bitfinex","BTCUSD",1745311342120,0.23767313,88357.0,88354.0,0.25482506]
["bitfinex","BTCUSD",1745311343497,0.22635824,88356.0,88354.0,0.02846455]
["bitfinex","BTCUSD",1745311343912,0.01131772,88357.0,88354.0,0.02846455]
["bitfinex","BTCUSD",1745311344436,0.2376723,88357.0,88355.0,0.00937818]
["bitfinex","BTCUSD",1745311344837,0.2376723,88357.0,88354.0,0.02846455]
["bitfinex","BTCUSD",1745311345383,0.2376723,88357.0,88355.0,0.00937818]
["bitfinex","BTCUSD",1745311345780,0.2376723,88357.0,88355.0,0.001]
["bitfinex","BTCUSD",1745311346140,0.2376723,88357.0,88356.0,0.00937818]
["bitfinex","BTCUSD",1745311347973,0.23767216,88357.0,88356.0,0.00937818]
["bitfinex","BTCUSD",1745311348138,0.23767216,88357.0,88355.0,0.22635873]
["bitfinex","BTCUSD",1745311348343,0.23767216,88357.0,88356.0,0.0093794]
["bitfinex","BTCUSD",1745311349044,0.22635957,88355.0,88354.0,0.02624043]
["bitfinex","BTCUSD",1745311349498,0.27235957,88355.0,88354.0,0.02624043]
["bitfinex","BTCUSD",1745311350286,0.22638006,88347.0,88346.0,0.0004226]
["bitfinex","BTCUSD",1745311350503,0.22638006,88347.0,88346.0,0.03355665]
["bitfinex","BTCUSD",1745311350728,0.22538006,88347.0,88346.0,0.03355665]
["bitfinex","BTCUSD",1745311351541,0.22438006,88347.0,88346.0,0.03355665]
["bitfinex","BTCUSD",1745311351727,0.22538006,88347.0,88346.0,0.03355665]
["bitfinex","BTCUSD",1745311352170,0.22638006,88347.0,88346.0,0.03355665]
["bitfinex","BTCUSD",1745311360964,0.22638006,88347.0,88346.0,0.04304132]
["bitfinex","BTCUSD",1745311361550,0.22638006,88347.0,88346.0,0.03355665]
["bitfinex","BTCUSD",1745311362987,0.22638006,88347.0,88346.0,0.0431393]
["bitfinex","BTCUSD",1745311366205,0.22638006,88347.0,88346.0,0.03355665]
["bitfinex","BTCUSD",1745311368795,0.15138006,88347.0,88346.0,0.03355665]
["bitfinex","BTCUSD",1745311371668,0.23771871,88340.0,88337.0,0.33338304]
["bitfinex","BTCUSD",1745311371824,0.23771871,88340.0,88337.0,0.18833704]
["bitfinex","BTCUSD",1745311372572,0.0113199,88340.0,88337.0,0.03349475]
["bitfinex","BTCUSD",1745311372751,0.23771816,88340.0,88337.0,0.03349475]
["bitfinex","BTCUSD",1745311372959,0.23771816,88340.0,88337.0,0.26190015]
["bitfinex","BTCUSD",1745311373134,0.23771816,88340.0,88337.0,0.26189959]
["bitfinex","BTCUSD",1745311373358,0.2264008,88339.0,88337.0,0.03549475]
["bitfinex","BTCUSD",1745311373570,0.22640427,88338.0,88335.0,0.23814916]
["bitfinex","BTCUSD",1745311373770,0.22640825,88336.0,88335.0,0.0004227]
["bitfinex","BTCUSD",1745311374190,0.22640569,88337.0,88335.0,0.0004227]
["bitfinex","BTCUSD",1745311374544,0.22640825,88336.0,88335.0,0.0004227]
["bitfinex","BTCUSD",1745311374861,0.22540825,88336.0,88335.0,0.03367512]
["bitfinex","BTCUSD",1745311375064,0.22540825,88336.0,88335.0,0.0004227]
["bitfinex","BTCUSD",1745311375260,0.22540825,88336.0,88335.0,0.010039]
["bitfinex","BTCUSD",1745311375924,0.22540825,88336.0,88335.0,0.012039]
["bitfinex","BTCUSD",1745311376230,0.22540825,88336.0,88335.0,0.0446116]
["bitfinex","BTCUSD",1745311376660,0.22640569,88337.0,88335.0,0.0456116]
["bitfinex","BTCUSD",1745311377200,0.22640569,88337.0,88335.0,0.61202195]
["bitfinex","BTCUSD",1745311377405,0.22640569,88337.0,88335.0,0.3856116]
["bitfinex","BTCUSD",1745311377815,0.22640569,88337.0,88335.0,0.3836116]
["bitfinex","BTCUSD",1745311377816,0.22640825,88336.0,88335.0,0.3836116]
["bitfinex","BTCUSD",1745311378284,0.22640825,88336.0,88335.0,0.3846116]
["bitfinex","BTCUSD",1745311378620,0.22640825,88336.0,88335.0,0.0436116]
["bitfinex","BTCUSD",1745311379074,0.22640825,88336.0,88335.0,0.0446116]
["bitfinex","BTCUSD",1745311379859,0.22640825,88336.0,88335.0,0.0436116]
["bitfinex","BTCUSD",1745311380263,0.22640825,88336.0,88335.0,0.0446116]
["bitfinex","BTCUSD",1745311380522,0.22640569,88337.0,88335.0,0.0446116]
["bitfinex","BTCUSD",1745311380765,0.22640825,88336.0,88335.0,0.0436116]
["bitfinex","BTCUSD",1745311381156,0.22640825,88336.0,88335.0,0.0446116]
["bitfinex","BTCUSD",1745311381357,0.23772386,88338.0,88335.0,0.0446116]
["bitfinex","BTCUSD",1745311381566,0.23772386,88338.0,88335.0,0.0436116]
["bitfinex","BTCUSD",1745311381950,0.23772386,88338.0,88335.0,0.0446116]
["bitfinex","BTCUSD",1745311382445,0.23772386,88338.0,88335.0,0.05493214]
["bitfinex","BTCUSD",1745311382975,0.22640739,88337.0,88335.0,0.0436116]
["bitfinex","BTCUSD",1745311383176,0.22640825,88336.0,88335.0,0.0436116]
["bitfinex","BTCUSD",1745311383380,0.23776694,88339.0,88335.0,0.05593214]
["bitfinex","BTCUSD",1745311383941,0.01132015,88338.0,88335.0,0.0446116]
["bitfinex","BTCUSD",1745311384153,0.01132015,88338.0,88335.0,0.0436116]
["bitfinex","BTCUSD",1745311384763,0.01132015,88338.0,88335.0,0.0339953]
["bitfinex","BTCUSD",1745311384973,0.22640825,88336.0,88335.0,0.0349953]
["bitfinex","BTCUSD",1745311385683,0.22640825,88336.0,88335.0,0.0339953]
["bitfinex","BTCUSD",1745311386134,0.22640825,88336.0,88335.0,0.0349953]
["bitfinex","BTCUSD",1745311386352,0.22640825,88336.0,88335.0,0.0339953]
["bitfinex","BTCUSD",1745311386563,0.22640825,88336.0,88335.0,0.0329953]
["bitfinex","BTCUSD",1745311386767,0.22640825,88336.0,88335.0,0.0339953]
["bitfinex","BTCUSD",1745311387482,0.22640825,88336.0,88335.0,0.0329953]
["bitfinex","BTCUSD",1745311389142,0.22740825,88336.0,88335.0,0.0329953]
["bitfinex","BTCUSD",1745311390183,0.22840825,88336.0,88335.0,0.0329953]
["bitfinex","BTCUSD",1745311390390,0.22740825,88336.0,88335.0,0.0329953]
["bitfinex","BTCUSD",1745311390804,0.22840825,88336.0,88335.0,0.0329953]
["bitfinex","BTCUSD",1745311396702,0.22840825,88336.0,88335.0,0.04263741]
["bitfinex","BTCUSD",1745311397586,0.22840825,88336.0,88335.0,0.0329953]
["bitfinex","BTCUSD",1745311398104,0.22840825,88336.0,88335.0,0.04263741]
["bitfinex","BTCUSD",1745311401817,0.22840825,88336.0,88335.0,0.0329953]
["bitfinex","BTCUSD",1745311402428,0.22840825,88336.0,88335.0,0.04263741]
["bitfinex","BTCUSD",1745311404563,0.22840825,88336.0,88335.0,0.0329953]
["bitfinex","BTCUSD",1745311406670,0.27340825,88336.0,88335.0,0.0329953]
["bitfinex","BTCUSD",1745311406873,0.32260825,88336.0,88335.0,0.0329953]
["bitfinex","BTCUSD",1745311407471,0.32260825,88336.0,88335.0,0.0004227]
["bitfinex","BTCUSD",1745311408316,0.32160825,88336.0,88335.0,0.0004227]
["bitfinex","BTCUSD",1745311408656,0.32060825,88336.0,88335.0,0.0004227]
["bitfinex","BTCUSD",1745311409153,0.32460825,88336.0,88335.0,0.0004227]
["bitfinex","BTCUSD",1745311409338,0.32160825,88336.0,88335.0,0.0004227]
["bitfinex","BTCUSD",1745311409929,0.32060825,88336.0,88335.0,0.0004227]
["bitfinex","BTCUSD",1745311410134,0.32660825,88336.0,88335.0,0.0014227]
["bitfinex","BTCUSD",1745311411122,0.32960825,88336.0,88335.0,0.0014227]
["bitfinex","BTCUSD",1745311411349,0.32660825,88336.0,88335.0,0.0014227]
["bitfinex","BTCUSD",1745311411723,0.33260825,88336.0,88335.0,0.0014227]
["bitfinex","BTCUSD",1745311413120,0.44636419,88336.0,88335.0,0.0014227]
["bitfinex","BTCUSD",1745311413961,0.44636419,88336.0,88310.0,0.0004228]
["bitfinex","BTCUSD",1745311413962,0.01132438,88305.0,88303.0,0.34]
["bitfinex","BTCUSD",1745311414179,0.01132438,88305.0,88300.0,0.04073355]
["bitfinex","BTCUSD",1745311414180,0.226498,88301.0,88300.0,0.04073355]
["bitfinex","BTCUSD",1745311414365,0.226498,88301.0,88297.0,0.23783235]
["bitfinex","BTCUSD",1745311414599,0.226498,88301.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1745311414820,0.22650056,88300.0,88299.0,0.04229918]
["bitfinex","BTCUSD",1745311415161,0.226498,88301.0,88299.0,0.0004229]
["bitfinex","BTCUSD",1745311415534,0.2225435,88301.0,88300.0,0.002]
["bitfinex","BTCUSD",1745311415949,0.22650056,88300.0,88299.0,0.00087884]
["bitfinex","BTCUSD",1745311416167,0.22650056,88300.0,88299.0,0.04167674]
["bitfinex","BTCUSD",1745311416369,0.22650056,88300.0,88299.0,0.04367674]
["bitfinex","BTCUSD",1745311416644,0.22650056,88300.0,88299.0,0.04267674]
["bitfinex","BTCUSD",1745311416852,0.22650056,88300.0,88299.0,0.04167674]
["bitfinex","BTCUSD",1745311419086,0.22650056,88300.0,88299.0,0.04467674]
["bitfinex","BTCUSD",1745311419305,0.22650056,88300.0,88299.0,0.04567674]
["bitfinex","BTCUSD",1745311419621,0.22650056,88300.0,88299.0,0.04467674]
["bitfinex","BTCUSD",1745311420024,0.22750056,88300.0,88299.0,0.04567674]
["bitfinex","BTCUSD",1745311425934,0.22750056,88300.0,88299.0,0.05412912]
["bitfinex","BTCUSD",1745311426945,0.2378335,88298.0,88295.0,0.09500351]
["bitfinex","BTCUSD",1745311427149,0.23783601,88297.0,88295.0,9.763e-05]
["bitfinex","BTCUSD",1745311428285,0.23783601,88297.0,88295.0,0.04225855]
["bitfinex","BTCUSD",1745311428507,0.23783601,88297.0,88295.0,9.763e-05]
["bitfinex","BTCUSD",1745311429068,0.01132541,88297.0,88295.0,0.22661009]
["bitfinex","BTCUSD",1745311429275,0.01132541,88297.0,88295.0,0.00109763]
["bitfinex","BTCUSD",1745311429491,0.01132541,88297.0,88295.0,0.00209763]
["bitfinex","BTCUSD",1745311429872,0.23783374,88297.0,88295.0,0.00209763]
["bitfinex","BTCUSD",1745311430084,0.23783374,88297.0,88295.0,0.00109763]
["bitfinex","BTCUSD",1745311430437,0.23883374,88297.0,88295.0,0.00209763]
["bitfinex","BTCUSD",1745311430652,0.23883374,88297.0,88295.0,0.04480095]
["bitfinex","BTCUSD",1745311431234,0.001,88297.0,88295.0,0.27131418]
["bitfinex","BTCUSD",1745311431443,0.001,88297.0,88296.0,0.22651082]
["bitfinex","BTCUSD",1745311433144,0.01132528,88298.0,88295.0,0.04280095]
["bitfinex","BTCUSD",1745311433351,0.22650826,88297.0,88295.0,0.04280095]
["bitfinex","BTCUSD",1745311433534,0.23883367,88297.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1745311433797,0.001,88297.0,88295.0,0.22651112]
["bitfinex","BTCUSD",1745311434624,0.001,88297.0,88296.0,0.00719893]
["bitfinex","BTCUSD",1745311435438,0.22750826,88297.0,88296.0,0.00719893]
["bitfinex","BTCUSD",1745311435660,0.001,88297.0,88296.0,0.00719893]
["bitfinex","BTCUSD",1745311436611,0.001,88297.0,88296.0,0.00819893]
["bitfinex","BTCUSD",1745311437491,0.22750826,88297.0,88296.0,0.00819893]
["bitfinex","BTCUSD",1745311440824,0.001,88297.0,88296.0,0.00819893]
["bitfinex","BTCUSD",1745311441397,0.22750826,88297.0,88296.0,0.00819893]
["bitfinex","BTCUSD",1745311442025,0.001,88297.0,88296.0,0.00819893]
["bitfinex","BTCUSD",1745311442201,0.22750826,88297.0,88296.0,0.00819893]
["bitfinex","BTCUSD",1745311447079,0.001,88297.0,88296.0,0.00819893]
["bitfinex","BTCUSD",1745311447454,0.22750826,88297.0,88296.0,0.00819893]
["bitfinex","BTCUSD",1745311454301,0.001,88297.0,88296.0,0.00819893]
["bitfinex","BTCUSD",1745311454559,0.001,88297.0,88296.0,0.04198998]
["bitfinex","BTCUSD",1745311454912,0.001,88297.0,88296.0,0.00819893]
["bitfinex","BTCUSD",1745311456764,0.001,88297.0,88296.0,0.68846569]
["bitfinex","BTCUSD",1745311456966,0.23779923,88310.0,88306.0,0.22648382]
["bitfinex","BTCUSD",1745311457191,0.01132387,88309.0,88307.0,0.22648257]
["bitfinex","BTCUSD",1745311457405,0.01132387,88309.0,88307.0,0.2324416]
["bitfinex","BTCUSD",1745311458036,0.01132387,88309.0,88307.0,0.00595903]
["bitfinex","BTCUSD",1745311458206,0.23780143,88309.0,88307.0,0.00595903]
["bitfinex","BTCUSD",1745311458439,0.22648004,88308.0,88307.0,0.00595903]
["bitfinex","BTCUSD",1745311458603,0.22648004,88308.0,88306.0,0.22648467]
["bitfinex","BTCUSD",1745311459132,0.22648004,88308.0,88307.0,0.00595903]
["bitfinex","BTCUSD",1745311459497,0.23780404,88308.0,88306.0,0.001]
["bitfinex","BTCUSD",1745311459696,0.23780404,88308.0,88307.0,0.00595903]
["bitfinex","BTCUSD",1745311460298,0.23780404,88308.0,88306.0,0.22648511]
["bitfinex","BTCUSD",1745311460540,0.24080404,88308.0,88307.0,0.00695903]
["bitfinex","BTCUSD",1745311461099,0.24280404,88308.0,88307.0,0.00695903]
["bitfinex","BTCUSD",1745311461314,0.23780404,88308.0,88307.0,0.00595903]
["bitfinex","BTCUSD",1745311461517,0.23780404,88308.0,88305.0,0.22648745]
["bitfinex","BTCUSD",1745311461717,0.01132413,88307.0,88304.0,0.22649007]
["bitfinex","BTCUSD",1745311461912,0.01132451,88304.0,88301.0,0.22649749]
["bitfinex","BTCUSD",1745311462114,0.23780681,88307.0,88304.0,0.2264903]
["bitfinex","BTCUSD",1745311462475,0.01132413,88307.0,88304.0,0.2264903]
["bitfinex","BTCUSD",1745311462696,0.01132413,88307.0,88305.0,0.22648743]
["bitfinex","BTCUSD",1745311462899,0.01132425,88306.0,88302.0,0.22649452]
["bitfinex","BTCUSD",1745311463109,0.23781138,88306.0,88303.0,0.22648796]
["bitfinex","BTCUSD",1745311463305,0.01132438,88305.0,88300.0,0.35132502]
["bitfinex","BTCUSD",1745311463512,0.23781269,88305.0,88302.0,0.22649317]
["bitfinex","BTCUSD",1745311463881,0.01132438,88305.0,88303.0,0.22649185]
["bitfinex","BTCUSD",1745311464313,0.001,88304.0,88303.0,0.22649185]
["bitfinex","BTCUSD",1745311464747,0.23780942,88306.0,88303.0,0.22649185]
["bitfinex","BTCUSD",1745311465152,0.23780942,88306.0,88303.0,0.22749185]
["bitfinex","BTCUSD",1745311465153,0.003,88305.0,88303.0,0.22749185]
["bitfinex","BTCUSD",1745311465356,0.002,88305.0,88304.0,0.23241601]
["bitfinex","BTCUSD",1745311466733,0.01132425,88306.0,88304.0,0.23241601]
["bitfinex","BTCUSD",1745311467111,0.01432425,88306.0,88304.0,0.23241601]
["bitfinex","BTCUSD",1745311468045,0.01132425,88306.0,88304.0,0.23241601]
["bitfinex","BTCUSD",1745311468320,0.001,88305.0,88304.0,0.23241601]
["bitfinex","BTCUSD",1745311468533,0.004,88305.0,88304.0,0.23241601]
["bitfinex","BTCUSD",1745311468761,0.003,88305.0,88304.0,0.23241601]
["bitfinex","BTCUSD",1745311471009,0.005,88305.0,88304.0,0.23241601]
["bitfinex","BTCUSD",1745311471215,0.002,88305.0,88304.0,0.23241601]
["bitfinex","BTCUSD",1745311472379,0.002,88305.0,88304.0,0.00592571]
["bitfinex","BTCUSD",1745311472608,0.002,88305.0,88303.0,0.22649073]
["bitfinex","BTCUSD",1745311472813,0.002,88305.0,88304.0,0.23203285]
["bitfinex","BTCUSD",1745311472991,0.005,88305.0,88304.0,0.23203285]
["bitfinex","BTCUSD",1745311474631,0.002,88305.0,88304.0,0.23203285]
["bitfinex","BTCUSD",1745311474774,0.005,88305.0,88304.0,0.23203285]
["bitfinex","BTCUSD",1745311476414,0.005,88305.0,88304.0,0.00554255]
["bitfinex","BTCUSD",1745311476656,0.005,88305.0,88304.0,0.23203285]
["bitfinex","BTCUSD",1745311477091,0.27968774,88305.0,88304.0,0.00554255]
["bitfinex","BTCUSD",1745311477216,0.32678774,88305.0,88304.0,0.00554255]
["bitfinex","BTCUSD",1745311477411,0.22651082,88296.0,88294.0,0.35132579]
["bitfinex","BTCUSD",1745311477842,0.22651082,88296.0,88295.0,0.00563998]
["bitfinex","BTCUSD",1745311478729,0.22751082,88296.0,88295.0,0.00763998]
["bitfinex","BTCUSD",1745311479137,0.001,88296.0,88295.0,0.00763998]
["bitfinex","BTCUSD",1745311479348,0.001,88296.0,88295.0,0.05456641]
["bitfinex","BTCUSD",1745311480096,0.22751082,88296.0,88295.0,0.05456641]
["bitfinex","BTCUSD",1745311480730,0.001,88296.0,88295.0,0.05456641]
["bitfinex","BTCUSD",1745311482065,0.22751082,88296.0,88295.0,0.05456641]
["bitfinex","BTCUSD",1745311486193,0.27621082,88296.0,88295.0,0.05456641]
["bitfinex","BTCUSD",1745311488198,0.27621082,88296.0,88295.0,0.05356641]
["bitfinex","BTCUSD",1745311488400,0.27521082,88296.0,88295.0,0.05256641]
["bitfinex","BTCUSD",1745311488601,0.27721082,88296.0,88295.0,0.05256641]
["bitfinex","BTCUSD",1745311488862,0.28021082,88296.0,88295.0,0.05256641]
["bitfinex","BTCUSD",1745311489104,0.32781082,88296.0,88295.0,0.05256641]
["bitfinex","BTCUSD",1745311489600,0.32781082,88296.0,88281.0,0.0004]
["bitfinex","BTCUSD",1745311489601,0.22654674,88282.0,88281.0,0.0004]
["bitfinex","BTCUSD",1745311489808,0.22654674,88282.0,88281.0,0.0004455]
["bitfinex","BTCUSD",1745311490469,0.22654674,88282.0,88281.0,0.04684577]
["bitfinex","BTCUSD",1745311490727,0.22654674,88282.0,88281.0,0.0004455]
["bitfinex","BTCUSD",1745311491146,0.22654674,88282.0,88281.0,0.04669872]
["bitfinex","BTCUSD",1745311491568,0.22654674,88282.0,88281.0,0.05202314]
["bitfinex","BTCUSD",1745311492218,0.22654674,88282.0,88281.0,0.04669872]
["bitfinex","BTCUSD",1745311492429,0.22654674,88282.0,88281.0,0.05202314]
["bitfinex","BTCUSD",1745311493011,0.22754674,88282.0,88281.0,0.05202314]
["bitfinex","BTCUSD",1745311497347,0.22754674,88282.0,88281.0,0.04669872]
["bitfinex","BTCUSD",1745311498095,0.23787677,88281.0,88273.0,0.34]
["bitfinex","BTCUSD",1745311498336,0.01132759,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745311498493,0.22754674,88282.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1745311498676,0.22754674,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1745311498677,0.23887407,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1745311498878,0.23787407,88282.0,88278.0,0.00532442]
["bitfinex","BTCUSD",1745311499080,0.01132746,88281.0,88278.0,0.00532442]
["bitfinex","BTCUSD",1745311499280,0.01232746,88281.0,88278.0,0.00532442]
["bitfinex","BTCUSD",1745311499904,0.01132746,88281.0,88278.0,0.00532442]
["bitfinex","BTCUSD",1745311500123,0.01132746,88281.0,88278.0,0.23187908]
["bitfinex","BTCUSD",1745311500280,0.001,88282.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745311500690,0.001,88282.0,88281.0,0.22654931]
["bitfinex","BTCUSD",1745311500899,0.001,88282.0,88281.0,0.26566478]
["bitfinex","BTCUSD",1745311501458,0.001,88282.0,88281.0,0.71942072]
["bitfinex","BTCUSD",1745311501669,0.001,88282.0,88281.0,0.76462072]
["bitfinex","BTCUSD",1745311501865,0.23784623,88293.0,88290.0,0.22652373]
["bitfinex","BTCUSD",1745311502316,0.23784623,88293.0,88291.0,0.01524257]
["bitfinex","BTCUSD",1745311502896,0.23784002,88295.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745311503095,0.23784002,88295.0,88292.0,0.23627345]
["bitfinex","BTCUSD",1745311503295,0.006,88293.0,88292.0,0.23627359]
["bitfinex","BTCUSD",1745311503727,0.23784002,88295.0,88292.0,0.23627359]
["bitfinex","BTCUSD",1745311504258,0.003,88293.0,88292.0,0.00975251]
["bitfinex","BTCUSD",1745311505734,0.23783918,88295.0,88291.0,0.22652281]
["bitfinex","BTCUSD",1745311505965,0.23784193,88294.0,88291.0,0.22652281]
["bitfinex","BTCUSD",1745311506127,0.01132579,88294.0,88291.0,0.22652281]
["bitfinex","BTCUSD",1745311506333,0.23784184,88294.0,88291.0,0.22652281]
["bitfinex","BTCUSD",1745311506556,0.003,88293.0,88292.0,0.22652095]
["bitfinex","BTCUSD",1745311506767,0.008,88293.0,88292.0,0.22652095]
["bitfinex","BTCUSD",1745311507138,0.005,88293.0,88292.0,0.22652095]
["bitfinex","BTCUSD",1745311507364,0.01132566,88295.0,88293.0,0.22651774]
["bitfinex","BTCUSD",1745311507533,0.001,88294.0,88293.0,0.22651774]
["bitfinex","BTCUSD",1745311507734,0.001,88294.0,88292.0,0.00975928]
["bitfinex","BTCUSD",1745311508133,0.2275182,88294.0,88292.0,0.00975928]
["bitfinex","BTCUSD",1745311508359,0.2275182,88294.0,88288.0,0.22652901]
["bitfinex","BTCUSD",1745311508360,0.01132592,88293.0,88291.0,0.22652349]
["bitfinex","BTCUSD",1745311508758,0.001,88294.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745311508961,0.002,88294.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745311509400,0.001,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745311509851,0.004,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745311510168,0.003,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745311510485,0.23783367,88297.0,88294.0,0.22651432]
["bitfinex","BTCUSD",1745311510659,0.23783439,88297.0,88294.0,0.22651432]
["bitfinex","BTCUSD",1745311510812,0.23783439,88297.0,88295.0,0.00976123]
["bitfinex","BTCUSD",1745311511031,0.23783439,88297.0,88295.0,0.01525129]
["bitfinex","BTCUSD",1745311511231,0.23783593,88298.0,88295.0,0.01525129]
["bitfinex","BTCUSD",1745311511436,0.22650948,88297.0,88295.0,0.01525129]
["bitfinex","BTCUSD",1745311511763,0.01132477,88302.0,88298.0,0.22650406]
["bitfinex","BTCUSD",1745311511958,0.01132477,88302.0,88299.0,0.22650072]
["bitfinex","BTCUSD",1745311512164,0.01132502,88300.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745311512364,0.23782374,88301.0,88300.0,0.00542181]
["bitfinex","BTCUSD",1745311512542,0.0113249,88301.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745311512741,0.0113249,88301.0,88300.0,0.00976123]
["bitfinex","BTCUSD",1745311512941,0.2378229,88301.0,88300.0,0.00976123]
["bitfinex","BTCUSD",1745311513143,0.2378229,88301.0,88300.0,0.01518304]
["bitfinex","BTCUSD",1745311513680,0.0113249,88301.0,88300.0,0.01518304]
["bitfinex","BTCUSD",1745311513880,0.0133249,88301.0,88300.0,0.01518304]
["bitfinex","BTCUSD",1745311514225,0.23782159,88302.0,88300.0,0.01518304]
["bitfinex","BTCUSD",1745311514426,0.23782159,88302.0,88300.0,0.241683]
["bitfinex","BTCUSD",1745311514837,0.23781859,88303.0,88300.0,0.241683]
["bitfinex","BTCUSD",1745311515468,0.23781873,88303.0,88301.0,0.00976123]
["bitfinex","BTCUSD",1745311515875,0.22649543,88302.0,88301.0,0.00976123]
["bitfinex","BTCUSD",1745311516868,0.24381873,88303.0,88301.0,0.01076123]
["bitfinex","BTCUSD",1745311517276,0.003,88302.0,88300.0,0.2264995]
["bitfinex","BTCUSD",1745311518057,0.003,88302.0,88301.0,0.00975897]
["bitfinex","BTCUSD",1745311518948,0.23549543,88302.0,88301.0,0.01075897]
["bitfinex","BTCUSD",1745311519143,0.23249543,88302.0,88301.0,0.01075897]
["bitfinex","BTCUSD",1745311519525,0.008,88302.0,88301.0,0.01075897]
["bitfinex","BTCUSD",1745311519933,0.006,88302.0,88301.0,0.01075897]
["bitfinex","BTCUSD",1745311520340,0.009,88302.0,88301.0,0.01075897]
["bitfinex","BTCUSD",1745311522443,0.23549543,88302.0,88301.0,0.01075897]
["bitfinex","BTCUSD",1745311522742,0.009,88302.0,88301.0,0.01075897]
["bitfinex","BTCUSD",1745311525530,0.009,88302.0,88301.0,0.01618078]
["bitfinex","BTCUSD",1745311526821,0.009,88302.0,88301.0,0.00448637]
["bitfinex","BTCUSD",1745311527386,0.009,88302.0,88300.0,0.05338543]
["bitfinex","BTCUSD",1745311527555,0.009,88302.0,88301.0,0.00448637]
["bitfinex","BTCUSD",1745311527758,0.0113249,88301.0,88297.0,0.2265075]
["bitfinex","BTCUSD",1745311527968,0.02032477,88302.0,88298.0,0.00448637]
["bitfinex","BTCUSD",1745311528171,0.009,88302.0,88298.0,0.00448637]
["bitfinex","BTCUSD",1745311528611,0.01432477,88302.0,88299.0,0.22650119]
["bitfinex","BTCUSD",1745311529043,0.005,88301.0,88300.0,0.00448637]
["bitfinex","BTCUSD",1745311529246,0.231498,88301.0,88300.0,0.00448637]
["bitfinex","BTCUSD",1745311529452,0.22650313,88299.0,88297.0,0.001]
["bitfinex","BTCUSD",1745311529657,0.23783268,88298.0,88293.0,0.22651706]
["bitfinex","BTCUSD",1745311529946,0.23783645,88296.0,88293.0,0.22651706]
["bitfinex","BTCUSD",1745311530334,0.01032554,88296.0,88293.0,0.22651706]
["bitfinex","BTCUSD",1745311530988,0.01032554,88296.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745311531217,0.01032554,88296.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745311532035,0.01132579,88294.0,88290.0,0.34]
["bitfinex","BTCUSD",1745311532254,0.23784417,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1745311532611,0.01132579,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1745311533166,0.23783921,88295.0,88290.0,0.57785246]
["bitfinex","BTCUSD",1745311533387,0.01132579,88294.0,88290.0,0.57785246]
["bitfinex","BTCUSD",1745311533977,0.01532579,88294.0,88291.0,0.22652324]
["bitfinex","BTCUSD",1745311534151,0.2418423,88294.0,88290.0,0.56652615]
["bitfinex","BTCUSD",1745311534315,0.2418423,88294.0,88292.0,0.01281026]
["bitfinex","BTCUSD",1745311534513,0.2418423,88294.0,88290.0,0.57785246]
["bitfinex","BTCUSD",1745311534753,0.2418423,88294.0,88293.0,0.01281026]
["bitfinex","BTCUSD",1745311534951,0.2418423,88294.0,88290.0,0.57785246]
["bitfinex","BTCUSD",1745311535159,0.2418423,88294.0,88293.0,0.01281026]
["bitfinex","BTCUSD",1745311535318,0.2378423,88294.0,88293.0,0.01281026]
["bitfinex","BTCUSD",1745311535516,0.2378423,88294.0,88290.0,0.56752615]
["bitfinex","BTCUSD",1745311535723,0.2378423,88294.0,88293.0,0.01281026]
["bitfinex","BTCUSD",1745311535955,0.2418423,88294.0,88291.0,0.001]
["bitfinex","BTCUSD",1745311536152,0.2418423,88294.0,88293.0,0.01281026]
["bitfinex","BTCUSD",1745311536313,0.27622108,88292.0,88291.0,0.001]
["bitfinex","BTCUSD",1745311536668,0.27622108,88292.0,88290.0,0.341]
["bitfinex","BTCUSD",1745311536998,0.22652365,88291.0,88290.0,0.002]
["bitfinex","BTCUSD",1745311537432,0.22652365,88291.0,88274.0,0.23789334]
["bitfinex","BTCUSD",1745311537433,0.22655819,88278.0,88274.0,0.23789334]
["bitfinex","BTCUSD",1745311537638,0.01132733,88282.0,88277.0,0.23788742]
["bitfinex","BTCUSD",1745311537793,0.01132733,88282.0,88278.0,0.34]
["bitfinex","BTCUSD",1745311538116,0.2378764,88282.0,88278.0,0.56655565]
["bitfinex","BTCUSD",1745311538351,0.01132746,88281.0,88278.0,0.34]
["bitfinex","BTCUSD",1745311538555,0.23687693,88281.0,88278.0,0.34]
["bitfinex","BTCUSD",1745311538691,0.22655389,88280.0,88278.0,0.34]
["bitfinex","BTCUSD",1745311539238,0.22655389,88280.0,88277.0,0.34]
["bitfinex","BTCUSD",1745311539239,0.23788148,88280.0,88277.0,0.34]
["bitfinex","BTCUSD",1745311539605,0.22655701,88278.0,88277.0,0.34]
["bitfinex","BTCUSD",1745311539836,0.22655517,88279.0,88277.0,0.34]
["bitfinex","BTCUSD",1745311540038,0.23788289,88279.0,88276.0,0.34]
["bitfinex","BTCUSD",1745311540605,0.23788289,88279.0,88277.0,0.01281596]
["bitfinex","BTCUSD",1745311540991,0.23788289,88279.0,88278.0,0.002]
["bitfinex","BTCUSD",1745311541192,0.01132759,88280.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1745311541368,0.22655444,88279.0,88278.0,0.01292834]
["bitfinex","BTCUSD",1745311541573,0.01132759,88280.0,88278.0,0.01292834]
["bitfinex","BTCUSD",1745311542693,0.23788181,88280.0,88278.0,0.01292834]
["bitfinex","BTCUSD",1745311542920,0.23788181,88280.0,88278.0,0.01392834]
["bitfinex","BTCUSD",1745311542921,0.22755444,88279.0,88278.0,0.01392834]
["bitfinex","BTCUSD",1745311543055,0.22755444,88279.0,88278.0,0.001]
["bitfinex","BTCUSD",1745311543251,0.22655444,88279.0,88278.0,0.01392834]
["bitfinex","BTCUSD",1745311544351,0.22655444,88279.0,88278.0,0.01292834]
["bitfinex","BTCUSD",1745311544795,0.22655444,88279.0,88278.0,0.001]
["bitfinex","BTCUSD",1745311545096,0.22655444,88279.0,88278.0,0.01292834]
["bitfinex","BTCUSD",1745311545273,0.22655957,88277.0,88276.0,0.34]
["bitfinex","BTCUSD",1745311545474,0.23788216,88279.0,88278.0,0.001]
["bitfinex","BTCUSD",1745311545912,0.23888216,88279.0,88278.0,0.01392834]
["bitfinex","BTCUSD",1745311546080,0.23888216,88279.0,88278.0,0.001]
["bitfinex","BTCUSD",1745311546282,0.23888216,88279.0,88278.0,0.01392834]
["bitfinex","BTCUSD",1745311547664,0.23788216,88279.0,88278.0,0.001]
["bitfinex","BTCUSD",1745311547857,0.22656505,88275.0,88272.0,0.23799855]
["bitfinex","BTCUSD",1745311548019,0.22656762,88274.0,88272.0,9.789e-05]
["bitfinex","BTCUSD",1745311548635,0.22656984,88273.0,88272.0,9.789e-05]
["bitfinex","BTCUSD",1745311549805,0.32246984,88273.0,88272.0,0.00109789]
["bitfinex","BTCUSD",1745311550713,0.32446984,88273.0,88272.0,0.00109789]
["bitfinex","BTCUSD",1745311551233,0.32446984,88273.0,88272.0,9.789e-05]
["bitfinex","BTCUSD",1745311551740,0.32446984,88273.0,88272.0,0.01048517]
["bitfinex","BTCUSD",1745311552493,0.32446984,88273.0,88272.0,0.00109789]
["bitfinex","BTCUSD",1745311552900,0.32446984,88273.0,88251.0,0.0004]
["bitfinex","BTCUSD",1745311552901,0.01133093,88254.0,88251.0,0.0004]
["bitfinex","BTCUSD",1745311553093,0.22662375,88252.0,88251.0,0.04621471]
["bitfinex","BTCUSD",1745311553340,0.44965969,88252.0,88251.0,0.04621471]
["bitfinex","BTCUSD",1745311553568,0.33590375,88252.0,88251.0,0.04621471]
["bitfinex","BTCUSD",1745311553871,0.22662375,88252.0,88251.0,0.04621471]
["bitfinex","BTCUSD",1745311554365,0.22662375,88252.0,88251.0,0.05558807]
["bitfinex","BTCUSD",1745311555421,0.22762375,88252.0,88251.0,0.05221471]
["bitfinex","BTCUSD",1745311555552,0.22662375,88252.0,88251.0,0.04621471]
["bitfinex","BTCUSD",1745311556001,0.22762375,88252.0,88251.0,0.04621471]
["bitfinex","BTCUSD",1745311556615,0.23062375,88252.0,88251.0,0.04621471]
["bitfinex","BTCUSD",1745311559728,0.23062375,88252.0,88251.0,1e-08]
["bitfinex","BTCUSD",1745311572426,0.23062375,88252.0,88251.0,0.01146461]
["bitfinex","BTCUSD",1745311573525,0.004,88252.0,88251.0,0.01146461]
["bitfinex","BTCUSD",1745311573725,0.004,88252.0,88251.0,0.23809093]
["bitfinex","BTCUSD",1745311574541,0.004,88252.0,88251.0,0.24746706]
["bitfinex","BTCUSD",1745311577569,0.004,88252.0,88251.0,0.02084074]
["bitfinex","BTCUSD",1745311577757,0.004,88252.0,88251.0,0.24746706]
["bitfinex","BTCUSD",1745311578321,0.004,88252.0,88251.0,0.23809093]
["bitfinex","BTCUSD",1745311582417,0.004,88252.0,88251.0,0.24749503]
["bitfinex","BTCUSD",1745311583077,0.004,88252.0,88251.0,0.02086871]
["bitfinex","BTCUSD",1745311583761,0.23062375,88252.0,88251.0,0.02086871]
["bitfinex","BTCUSD",1745311583979,0.004,88252.0,88251.0,0.02086871]
["bitfinex","BTCUSD",1745311586149,0.23062375,88252.0,88251.0,0.02086871]
["bitfinex","BTCUSD",1745311586696,0.23062375,88252.0,88251.0,0.01146461]
["bitfinex","BTCUSD",1745311587158,0.004,88252.0,88251.0,0.01146461]
["bitfinex","BTCUSD",1745311587353,0.004,88252.0,88251.0,0.23809093]
["bitfinex","BTCUSD",1745311587735,0.004,88252.0,88251.0,0.01146461]
["bitfinex","BTCUSD",1745311588082,0.004,88252.0,88251.0,0.23809093]
["bitfinex","BTCUSD",1745311588290,0.004,88252.0,88251.0,0.5874932]
["bitfinex","BTCUSD",1745311588498,0.004,88252.0,88251.0,0.70124914]
["bitfinex","BTCUSD",1745311588715,0.01132836,88274.0,88271.0,0.22657321]
["bitfinex","BTCUSD",1745311588891,0.01132797,88277.0,88272.0,0.01126246]
["bitfinex","BTCUSD",1745311589100,0.23789467,88275.0,88272.0,0.0201814]
["bitfinex","BTCUSD",1745311589303,0.22656837,88274.0,88272.0,0.0201814]
["bitfinex","BTCUSD",1745311589505,0.22656769,88274.0,88272.0,0.0201814]
["bitfinex","BTCUSD",1745311589997,0.23789467,88275.0,88272.0,0.0201814]
["bitfinex","BTCUSD",1745311590223,0.01132836,88274.0,88272.0,0.01077913]
["bitfinex","BTCUSD",1745311590614,0.01132836,88274.0,88271.0,0.22657281]
["bitfinex","BTCUSD",1745311590771,0.23789317,88275.0,88272.0,0.00898261]
["bitfinex","BTCUSD",1745311590974,8.257e-05,88273.0,88272.0,0.00898261]
["bitfinex","BTCUSD",1745311591610,0.00308257,88273.0,88272.0,0.00998261]
["bitfinex","BTCUSD",1745311594073,0.00308257,88273.0,88272.0,0.23655502]
["bitfinex","BTCUSD",1745311603254,0.00308257,88273.0,88272.0,0.35031096]
["bitfinex","BTCUSD",1745311603452,0.00308257,88273.0,88272.0,0.69031096]
["bitfinex","BTCUSD",1745311607508,0.00308257,88273.0,88272.0,0.73941096]
["bitfinex","BTCUSD",1745311608835,0.01132682,88286.0,88284.0,0.22654112]
["bitfinex","BTCUSD",1745311609062,0.01132682,88286.0,88285.0,0.00865927]
["bitfinex","BTCUSD",1745311609263,0.2265364,88287.0,88285.0,0.00865927]
["bitfinex","BTCUSD",1745311609688,0.22653648,88286.0,88285.0,0.00865927]
["bitfinex","BTCUSD",1745311609846,0.22653648,88286.0,88285.0,0.00924304]
["bitfinex","BTCUSD",1745311610052,0.22953648,88286.0,88285.0,0.01790231]
["bitfinex","BTCUSD",1745311610258,0.23153648,88286.0,88285.0,0.01790231]
["bitfinex","BTCUSD",1745311610600,0.22853648,88286.0,88285.0,0.01790231]
["bitfinex","BTCUSD",1745311611780,0.22853648,88286.0,88285.0,0.00924304]
["bitfinex","BTCUSD",1745311612167,0.23153648,88286.0,88285.0,0.01890231]
["bitfinex","BTCUSD",1745311617723,0.23153648,88286.0,88285.0,0.0188587]
["bitfinex","BTCUSD",1745311621260,0.32703648,88286.0,88285.0,0.01024304]
["bitfinex","BTCUSD",1745311621780,0.32703648,88286.0,88285.0,0.001]
["bitfinex","BTCUSD",1745311623783,0.32703648,88286.0,88285.0,0.01021353]
["bitfinex","BTCUSD",1745311626729,0.32703648,88286.0,88285.0,0.01881854]
["bitfinex","BTCUSD",1745311627257,0.32703648,88286.0,88285.0,0.01021353]
["bitfinex","BTCUSD",1745311630430,0.1005,88286.0,88285.0,0.01021353]
["bitfinex","BTCUSD",1745311634799,0.0526,88286.0,88285.0,0.01021353]
["bitfinex","BTCUSD",1745311641284,0.27913648,88286.0,88285.0,0.01021353]
["bitfinex","BTCUSD",1745311641490,0.27913648,88286.0,88285.0,0.0161557]
["bitfinex","BTCUSD",1745311644903,0.27913648,88286.0,88285.0,0.01021353]
["bitfinex","BTCUSD",1745311647651,0.27913648,88286.0,88285.0,0.0161557]
["bitfinex","BTCUSD",1745311647906,0.27913648,88286.0,88285.0,0.01021353]
["bitfinex","BTCUSD",1745311680543,0.23153648,88286.0,88285.0,0.01021353]
["bitfinex","BTCUSD",1745311680998,0.23153648,88286.0,88285.0,0.00815353]
["bitfinex","BTCUSD",1745311681185,0.23153648,88286.0,88285.0,0.01409372]
["bitfinex","BTCUSD",1745311681387,0.23153648,88286.0,88285.0,0.00815353]
["bitfinex","BTCUSD",1745311682503,0.23153648,88286.0,88285.0,0.01409372]
["bitfinex","BTCUSD",1745311683713,0.005,88286.0,88285.0,0.01409372]
["bitfinex","BTCUSD",1745311683913,0.005,88286.0,88285.0,0.24063276]
["bitfinex","BTCUSD",1745311684121,0.005,88286.0,88285.0,0.3553887]
["bitfinex","BTCUSD",1745311684321,0.005,88286.0,88285.0,0.7941887]
["bitfinex","BTCUSD",1745311684744,0.0008454,88288.0,88287.0,0.56653391]
["bitfinex","BTCUSD",1745311684917,0.0008454,88288.0,88287.0,0.68028985]
["bitfinex","BTCUSD",1745311685116,0.01132528,88298.0,88296.0,0.22651073]
["bitfinex","BTCUSD",1745311685366,0.23782579,88300.0,88297.0,0.22650605]
["bitfinex","BTCUSD",1745311685544,0.01132502,88300.0,88298.0,0.22650543]
["bitfinex","BTCUSD",1745311685754,0.23782406,88301.0,88298.0,0.22650543]
["bitfinex","BTCUSD",1745311685956,0.23782406,88301.0,88299.0,0.00586425]
["bitfinex","BTCUSD",1745311687333,0.24082406,88301.0,88299.0,0.00586425]
["bitfinex","BTCUSD",1745311688664,0.24582406,88301.0,88299.0,0.00586425]
["bitfinex","BTCUSD",1745311688867,0.008,88301.0,88299.0,0.00586425]
["bitfinex","BTCUSD",1745311689384,0.003,88301.0,88299.0,0.23236663]
["bitfinex","BTCUSD",1745311689586,0.009,88301.0,88299.0,0.23336663]
["bitfinex","BTCUSD",1745311691723,0.009,88301.0,88300.0,0.22650056]
["bitfinex","BTCUSD",1745311692066,0.009,88301.0,88300.0,0.23227122]
["bitfinex","BTCUSD",1745311692785,0.003,88301.0,88300.0,0.23227122]
["bitfinex","BTCUSD",1745311693193,0.006,88301.0,88300.0,0.23327122]
["bitfinex","BTCUSD",1745311693401,0.003,88301.0,88300.0,0.24243296]
["bitfinex","BTCUSD",1745311693803,0.001,88301.0,88300.0,0.24143296]
["bitfinex","BTCUSD",1745311694256,0.01132425,88306.0,88302.0,0.22649319]
["bitfinex","BTCUSD",1745311694442,0.01132425,88306.0,88303.0,0.22649042]
["bitfinex","BTCUSD",1745311694846,0.01132425,88306.0,88304.0,0.00577066]
["bitfinex","BTCUSD",1745311695228,0.23794397,88307.0,88304.0,0.23226073]
["bitfinex","BTCUSD",1745311695441,0.23794397,88307.0,88305.0,0.00916174]
["bitfinex","BTCUSD",1745311696023,0.23794397,88307.0,88306.0,0.00577066]
["bitfinex","BTCUSD",1745311696867,0.23794397,88307.0,88306.0,0.0149324]
["bitfinex","BTCUSD",1745311697069,0.01146094,88307.0,88306.0,0.0149324]
["bitfinex","BTCUSD",1745311697303,0.01546094,88307.0,88306.0,0.0159324]
["bitfinex","BTCUSD",1745311697736,0.01646094,88307.0,88306.0,0.0159324]
["bitfinex","BTCUSD",1745311698995,0.00513681,88307.0,88306.0,0.24241757]
["bitfinex","BTCUSD",1745311704502,0.00413681,88307.0,88306.0,0.24241757]
["bitfinex","BTCUSD",1745311704965,0.00413681,88307.0,88306.0,0.24341757]
["bitfinex","BTCUSD",1745311705392,0.00013681,88307.0,88306.0,0.24241265]
["bitfinex","BTCUSD",1745311706289,0.00413681,88307.0,88306.0,0.24241265]
["bitfinex","BTCUSD",1745311706866,0.00013681,88307.0,88306.0,0.24241265]
["bitfinex","BTCUSD",1745311707273,0.00313681,88307.0,88306.0,0.24241265]
["bitfinex","BTCUSD",1745311708609,0.00313681,88307.0,88305.0,0.20280277]
["bitfinex","BTCUSD",1745311708924,0.00313681,88307.0,88306.0,0.23111398]
["bitfinex","BTCUSD",1745311709667,0.00013681,88307.0,88306.0,0.23111398]
["bitfinex","BTCUSD",1745311710089,0.00213681,88307.0,88306.0,0.23111398]
["bitfinex","BTCUSD",1745311710908,0.00013681,88307.0,88306.0,0.23111398]
["bitfinex","BTCUSD",1745311711081,0.00313681,88307.0,88306.0,0.23111398]
["bitfinex","BTCUSD",1745311719073,0.0008454,88309.0,88308.0,0.22648004]
["bitfinex","BTCUSD",1745311719480,0.0008454,88309.0,88308.0,0.23106321]
["bitfinex","BTCUSD",1745311720469,0.0038454,88309.0,88308.0,0.23106321]
["bitfinex","BTCUSD",1745311720854,0.0038454,88309.0,88308.0,0.24010919]
["bitfinex","BTCUSD",1745311721096,0.0038454,88309.0,88308.0,0.01362915]
["bitfinex","BTCUSD",1745311721537,0.0038454,88309.0,88308.0,0.24010919]
["bitfinex","BTCUSD",1745311722100,0.0048454,88309.0,88308.0,0.24010919]
["bitfinex","BTCUSD",1745311727624,0.0018454,88309.0,88308.0,0.24010919]
["bitfinex","BTCUSD",1745311728008,0.0038454,88309.0,88308.0,0.24010919]
["bitfinex","BTCUSD",1745311728814,0.0028454,88309.0,88308.0,0.24010919]
["bitfinex","BTCUSD",1745311745075,0.27432288,88309.0,88308.0,0.01362915]
["bitfinex","BTCUSD",1745311745265,0.32202288,88309.0,88308.0,0.00904598]
["bitfinex","BTCUSD",1745311745459,0.32302288,88309.0,88308.0,0.00904598]
["bitfinex","BTCUSD",1745311749994,0.32302288,88309.0,88287.0,0.12769885]
["bitfinex","BTCUSD",1745311749995,0.22652972,88289.0,88287.0,0.12769885]
["bitfinex","BTCUSD",1745311750196,0.22652972,88289.0,88288.0,0.00465612]
["bitfinex","BTCUSD",1745311750582,0.22652972,88289.0,88287.0,0.00013681]
["bitfinex","BTCUSD",1745311750771,0.22652972,88289.0,88288.0,0.00465612]
["bitfinex","BTCUSD",1745311751175,0.22652972,88289.0,88287.0,0.00013681]
["bitfinex","BTCUSD",1745311751435,0.001,88289.0,88288.0,0.00465612]
["bitfinex","BTCUSD",1745311751645,0.001,88289.0,88287.0,0.24399646]
["bitfinex","BTCUSD",1745311751859,0.001,88289.0,88288.0,0.00465612]
["bitfinex","BTCUSD",1745311752009,0.22852878,88289.0,88288.0,0.006]
["bitfinex","BTCUSD",1745311752217,0.22852878,88289.0,88288.0,0.01065612]
["bitfinex","BTCUSD",1745311752987,0.22752878,88289.0,88288.0,0.01065612]
["bitfinex","BTCUSD",1745311753299,0.22752878,88289.0,88288.0,0.01565612]
["bitfinex","BTCUSD",1745311754205,0.22752878,88289.0,88288.0,0.011]
["bitfinex","BTCUSD",1745311754768,0.22752878,88289.0,88288.0,0.006]
["bitfinex","BTCUSD",1745311754966,0.22752878,88289.0,88287.0,0.00013681]
["bitfinex","BTCUSD",1745311754967,0.22653135,88288.0,88287.0,0.00013681]
["bitfinex","BTCUSD",1745311755397,0.22453135,88288.0,88287.0,0.00013681]
["bitfinex","BTCUSD",1745311757912,0.22453135,88288.0,88287.0,0.00213681]
["bitfinex","BTCUSD",1745311758663,0.22453135,88288.0,88287.0,0.00681727]
["bitfinex","BTCUSD",1745311758819,0.22453135,88288.0,88287.0,0.00213681]
["bitfinex","BTCUSD",1745311759632,0.22453135,88288.0,88287.0,0.00689106]
["bitfinex","BTCUSD",1745311760008,0.22453135,88288.0,88287.0,0.00213681]
["bitfinex","BTCUSD",1745311760666,0.22453135,88288.0,88287.0,0.00689106]
["bitfinex","BTCUSD",1745311760899,0.01132631,88290.0,88287.0,0.00689106]
["bitfinex","BTCUSD",1745311761178,0.22653135,88288.0,88287.0,0.00689106]
["bitfinex","BTCUSD",1745311761329,0.22653117,88289.0,88287.0,0.00689106]
["bitfinex","BTCUSD",1745311761532,0.22653135,88288.0,88287.0,0.00689106]
["bitfinex","BTCUSD",1745311762338,0.22653135,88288.0,88287.0,0.01586524]
["bitfinex","BTCUSD",1745311762557,0.22653771,88286.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745311762910,0.2265412,88285.0,88282.0,0.23787368]
["bitfinex","BTCUSD",1745311763214,0.23786815,88285.0,88282.0,0.35162918]
["bitfinex","BTCUSD",1745311763584,0.2378645,88286.0,88283.0,0.23787102]
["bitfinex","BTCUSD",1745311763768,0.2378645,88286.0,88283.0,0.27176466]
["bitfinex","BTCUSD",1745311764820,0.2378645,88286.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311765152,0.2378645,88286.0,88283.0,0.27176466]
["bitfinex","BTCUSD",1745311765363,0.2378645,88286.0,88283.0,0.27376466]
["bitfinex","BTCUSD",1745311765596,0.2378645,88286.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311765812,0.23786564,88287.0,88284.0,0.22754003]
["bitfinex","BTCUSD",1745311766030,0.23786564,88287.0,88284.0,0.22654117]
["bitfinex","BTCUSD",1745311766230,0.22653743,88286.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311767100,0.22653904,88285.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311767300,0.22653904,88285.0,88284.0,0.002]
["bitfinex","BTCUSD",1745311767759,0.22653904,88285.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311768184,0.22653904,88285.0,88284.0,0.003]
["bitfinex","BTCUSD",1745311768606,0.22653742,88286.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311768822,0.23786424,88286.0,88284.0,0.002]
["bitfinex","BTCUSD",1745311769237,0.23786424,88286.0,88284.0,0.003]
["bitfinex","BTCUSD",1745311769652,0.23786424,88286.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311770091,0.23786262,88287.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311770293,0.23786201,88287.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311770514,0.22653679,88286.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311770712,0.22653904,88285.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311771267,0.01132656,88288.0,88284.0,0.01232708]
["bitfinex","BTCUSD",1745311771506,0.23786103,88287.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311771812,0.22653765,88286.0,88284.0,0.003]
["bitfinex","BTCUSD",1745311772011,0.23786284,88287.0,88284.0,0.003]
["bitfinex","BTCUSD",1745311772193,0.22654113,88285.0,88283.0,0.03389364]
["bitfinex","BTCUSD",1745311772533,0.22654113,88285.0,88284.0,0.003]
["bitfinex","BTCUSD",1745311773019,0.22654113,88285.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311773219,0.22654113,88285.0,88284.0,0.002]
["bitfinex","BTCUSD",1745311773716,0.22654161,88284.0,88283.0,0.03555972]
["bitfinex","BTCUSD",1745311774076,0.22654161,88284.0,88283.0,0.03355972]
["bitfinex","BTCUSD",1745311774304,0.23786808,88285.0,88282.0,0.34030102]
["bitfinex","BTCUSD",1745311774510,0.23786808,88285.0,88283.0,0.22654364]
["bitfinex","BTCUSD",1745311774738,0.23786808,88285.0,88283.0,0.03399174]
["bitfinex","BTCUSD",1745311774934,0.23786808,88285.0,88282.0,0.11375594]
["bitfinex","BTCUSD",1745311775141,0.23786808,88285.0,88284.0,0.002]
["bitfinex","BTCUSD",1745311775682,0.23786808,88285.0,88284.0,0.001]
["bitfinex","BTCUSD",1745311777169,0.23786808,88285.0,88284.0,0.003]
["bitfinex","BTCUSD",1745311778863,0.01132682,88286.0,88284.0,0.003]
["bitfinex","BTCUSD",1745311778864,0.23786362,88286.0,88284.0,0.003]
["bitfinex","BTCUSD",1745311779068,0.22653904,88285.0,88284.0,0.003]
["bitfinex","BTCUSD",1745311779726,0.23786362,88286.0,88284.0,0.003]
["bitfinex","BTCUSD",1745311779939,0.01132669,88287.0,88284.0,0.01232708]
["bitfinex","BTCUSD",1745311780142,0.01132682,88286.0,88283.0,0.0334693]
["bitfinex","BTCUSD",1745311780317,0.22653904,88285.0,88284.0,0.002]
["bitfinex","BTCUSD",1745311780494,0.22653904,88285.0,88284.0,0.003]
["bitfinex","BTCUSD",1745311780894,0.22653904,88285.0,88284.0,0.002]
["bitfinex","BTCUSD",1745311782095,0.22653904,88285.0,88283.0,0.002]
["bitfinex","BTCUSD",1745311782493,0.22653904,88285.0,88283.0,0.004]
["bitfinex","BTCUSD",1745311782961,0.22653904,88285.0,88283.0,0.002]
["bitfinex","BTCUSD",1745311783188,0.22653904,88285.0,88284.0,0.002]
["bitfinex","BTCUSD",1745311783553,0.22654161,88284.0,88283.0,0.03314894]
["bitfinex","BTCUSD",1745311783758,0.22554161,88284.0,88282.0,0.11375594]
["bitfinex","BTCUSD",1745311783960,0.22554161,88284.0,88283.0,0.002]
["bitfinex","BTCUSD",1745311784277,0.01132682,88286.0,88283.0,0.26281085]
["bitfinex","BTCUSD",1745311784595,0.01132669,88287.0,88283.0,0.04759473]
["bitfinex","BTCUSD",1745311784772,0.01132643,88289.0,88285.0,0.23786484]
["bitfinex","BTCUSD",1745311784946,0.01132656,88288.0,88284.0,0.22654124]
["bitfinex","BTCUSD",1745311785297,0.22652881,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745311785473,0.22650638,88298.0,88293.0,0.22651801]
["bitfinex","BTCUSD",1745311785474,0.22650808,88298.0,88293.0,0.22651801]
["bitfinex","BTCUSD",1745311785674,0.00011872,88298.0,88296.0,0.22651082]
["bitfinex","BTCUSD",1745311785877,0.01132515,88299.0,88296.0,0.22651082]
["bitfinex","BTCUSD",1745311786075,0.23691384,88299.0,88296.0,0.22651082]
["bitfinex","BTCUSD",1745311786241,0.01132528,88298.0,88296.0,0.22651024]
["bitfinex","BTCUSD",1745311786447,0.01132515,88299.0,88296.0,0.22651024]
["bitfinex","BTCUSD",1745311786652,0.23782942,88299.0,88296.0,0.22651024]
["bitfinex","BTCUSD",1745311786890,0.23782651,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745311787106,0.23983118,88298.0,88295.0,0.2265109]
["bitfinex","BTCUSD",1745311787316,0.01132528,88298.0,88295.0,0.2265109]
["bitfinex","BTCUSD",1745311787471,0.23782971,88299.0,88297.0,0.22650826]
["bitfinex","BTCUSD",1745311787683,0.01132528,88298.0,88296.0,0.2265104]
["bitfinex","BTCUSD",1745311787889,0.01332515,88299.0,88297.0,0.22650826]
["bitfinex","BTCUSD",1745311788074,0.01332515,88299.0,88296.0,0.2265104]
["bitfinex","BTCUSD",1745311788639,0.003,88298.0,88297.0,0.22650826]
["bitfinex","BTCUSD",1745311789618,0.005,88298.0,88297.0,0.22650826]
["bitfinex","BTCUSD",1745311790006,0.23781353,88305.0,88302.0,0.22649397]
["bitfinex","BTCUSD",1745311790195,0.23781492,88304.0,88301.0,0.22649787]
["bitfinex","BTCUSD",1745311790432,0.01132413,88307.0,88305.0,0.22648708]
["bitfinex","BTCUSD",1745311790632,0.23780714,88307.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1745311790834,0.01333,88308.0,88305.0,0.2264865]
["bitfinex","BTCUSD",1745311791040,0.23981008,88308.0,88305.0,0.2264865]
["bitfinex","BTCUSD",1745311792401,0.23981008,88308.0,88306.0,0.22648468]
["bitfinex","BTCUSD",1745311793253,0.01132425,88306.0,88303.0,0.22649241]
["bitfinex","BTCUSD",1745311793660,0.23780724,88307.0,88305.0,0.2264874]
["bitfinex","BTCUSD",1745311793803,0.01132413,88307.0,88306.0,0.001]
["bitfinex","BTCUSD",1745311794210,0.01132413,88307.0,88305.0,0.2264874]
["bitfinex","BTCUSD",1745311794656,0.005,88306.0,88305.0,0.2264874]
["bitfinex","BTCUSD",1745311794830,0.003,88306.0,88305.0,0.2264874]
["bitfinex","BTCUSD",1745311795234,0.01132425,88306.0,88304.0,0.22648995]
["bitfinex","BTCUSD",1745311795761,0.23781196,88306.0,88303.0,0.22649287]
["bitfinex","BTCUSD",1745311796170,0.004,88307.0,88304.0,0.22648979]
["bitfinex","BTCUSD",1745311796324,0.004,88307.0,88305.0,0.22648527]
["bitfinex","BTCUSD",1745311796530,0.007,88307.0,88306.0,0.001]
["bitfinex","BTCUSD",1745311797017,0.004,88307.0,88305.0,0.22648527]
["bitfinex","BTCUSD",1745311797239,0.004,88307.0,88303.0,0.22649283]
["bitfinex","BTCUSD",1745311797240,0.01332425,88306.0,88303.0,0.22649283]
["bitfinex","BTCUSD",1745311797396,0.23981012,88306.0,88303.0,0.22649283]
["bitfinex","BTCUSD",1745311797580,0.24081012,88306.0,88303.0,0.22649283]
["bitfinex","BTCUSD",1745311797993,0.23781012,88306.0,88303.0,0.22649283]
["bitfinex","BTCUSD",1745311798411,0.01232425,88306.0,88302.0,0.22649356]
["bitfinex","BTCUSD",1745311798659,0.01132438,88305.0,88302.0,0.22649356]
["bitfinex","BTCUSD",1745311798857,0.01132451,88304.0,88301.0,0.11375594]
["bitfinex","BTCUSD",1745311799166,0.22649287,88303.0,88301.0,0.11375594]
["bitfinex","BTCUSD",1745311799671,0.23782143,88302.0,88299.0,0.22650103]
["bitfinex","BTCUSD",1745311799826,0.23781501,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1745311800023,0.23781501,88304.0,88297.0,0.12508135]
["bitfinex","BTCUSD",1745311800374,0.01132451,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1745311800509,0.23781526,88304.0,88301.0,0.22649629]
["bitfinex","BTCUSD",1745311801362,0.22649126,88304.0,88301.0,0.22649755]
["bitfinex","BTCUSD",1745311801557,0.22649335,88303.0,88301.0,0.22649755]
["bitfinex","BTCUSD",1745311801762,0.01132477,88302.0,88300.0,0.22649996]
["bitfinex","BTCUSD",1745311803310,0.0113249,88301.0,88298.0,0.22650541]
["bitfinex","BTCUSD",1745311803838,0.23782074,88302.0,88297.0,0.11375594]
["bitfinex","BTCUSD",1745311803839,0.01132502,88300.0,88297.0,0.11375594]
["bitfinex","BTCUSD",1745311804024,0.23782997,88299.0,88297.0,0.22650808]
["bitfinex","BTCUSD",1745311804283,0.23682997,88299.0,88297.0,0.22650808]
["bitfinex","BTCUSD",1745311805161,0.23682997,88299.0,88297.0,0.22750808]
["bitfinex","BTCUSD",1745311805391,0.23682997,88299.0,88298.0,0.001]
["bitfinex","BTCUSD",1745311806559,0.01032515,88299.0,88298.0,0.001]
["bitfinex","BTCUSD",1745311806784,0.23782569,88300.0,88298.0,0.001]
["bitfinex","BTCUSD",1745311807109,0.23782569,88300.0,88297.0,0.22650754]
["bitfinex","BTCUSD",1745311807518,0.23782569,88300.0,88297.0,0.05932566]
["bitfinex","BTCUSD",1745311808567,0.23882569,88300.0,88297.0,0.05932566]
["bitfinex","BTCUSD",1745311808776,0.23782569,88300.0,88297.0,0.05932566]
["bitfinex","BTCUSD",1745311812961,0.01132515,88299.0,88297.0,0.22650746]
["bitfinex","BTCUSD",1745311813171,0.23782901,88299.0,88296.0,0.22650608]
["bitfinex","BTCUSD",1745311813349,0.23782901,88299.0,88297.0,0.22650761]
["bitfinex","BTCUSD",1745311813552,0.23782901,88299.0,88296.0,0.22650608]
["bitfinex","BTCUSD",1745311813755,0.01132515,88299.0,88297.0,0.22650755]
["bitfinex","BTCUSD",1745311813951,0.23782862,88299.0,88296.0,0.22650608]
["bitfinex","BTCUSD",1745311814132,0.01132515,88299.0,88297.0,0.22650739]
["bitfinex","BTCUSD",1745311815425,0.23782867,88299.0,88297.0,0.22650739]
["bitfinex","BTCUSD",1745311815905,0.01132515,88299.0,88297.0,0.22650739]
["bitfinex","BTCUSD",1745311816230,0.23782258,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745311816420,0.23782087,88302.0,88299.0,0.2265022]
["bitfinex","BTCUSD",1745311816854,0.23782365,88301.0,88298.0,0.22650527]
["bitfinex","BTCUSD",1745311816999,0.0113249,88301.0,88299.0,0.22650151]
["bitfinex","BTCUSD",1745311817206,0.23782312,88301.0,88299.0,0.22650151]
["bitfinex","BTCUSD",1745311818164,0.23782312,88301.0,88299.0,0.2265023]
["bitfinex","BTCUSD",1745311818392,0.23780968,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1745311818600,0.03762006,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1745311818803,0.01132413,88307.0,88304.0,0.22648798]
["bitfinex","BTCUSD",1745311819027,5.678e-05,88310.0,88308.0,0.22647826]
["bitfinex","BTCUSD",1745311819229,5.678e-05,88310.0,88309.0,0.34023342]
["bitfinex","BTCUSD",1745311820442,0.22645844,88317.0,88314.0,0.22646374]
["bitfinex","BTCUSD",1745311820673,0.01132323,88314.0,88312.0,0.22646971]
["bitfinex","BTCUSD",1745311820803,0.002,88310.0,88309.0,0.34023342]
["bitfinex","BTCUSD",1745311821788,0.004,88310.0,88309.0,0.34023342]
["bitfinex","BTCUSD",1745311822402,0.002,88310.0,88309.0,0.34023342]
["bitfinex","BTCUSD",1745311822817,0.001,88310.0,88309.0,0.34023342]
["bitfinex","BTCUSD",1745311823747,0.003,88310.0,88309.0,0.34023342]
["bitfinex","BTCUSD",1745311828985,0.003,88310.0,88309.0,0.34894116]
["bitfinex","BTCUSD",1745311831657,0.003,88310.0,88309.0,0.34997059]
["bitfinex","BTCUSD",1745311841387,0.22947491,88310.0,88309.0,0.018445]
["bitfinex","BTCUSD",1745311841578,0.27517491,88310.0,88309.0,0.018445]
["bitfinex","BTCUSD",1745311841800,0.32437491,88310.0,88309.0,0.00870783]
["bitfinex","BTCUSD",1745311842378,0.23782924,88299.0,88296.0,0.37160186]
["bitfinex","BTCUSD",1745311842579,0.23782924,88299.0,88297.0,0.00963517]
["bitfinex","BTCUSD",1745311843986,0.23882924,88299.0,88297.0,0.01163517]
["bitfinex","BTCUSD",1745311844792,0.23782924,88299.0,88297.0,0.00963517]
["bitfinex","BTCUSD",1745311845165,0.23782924,88299.0,88297.0,0.01063517]
["bitfinex","BTCUSD",1745311845495,0.23782924,88299.0,88297.0,0.01263517]
["bitfinex","BTCUSD",1745311845982,0.23782924,88299.0,88297.0,0.01063517]
["bitfinex","BTCUSD",1745311846386,0.23782924,88299.0,88297.0,0.01163517]
["bitfinex","BTCUSD",1745311847906,0.01132515,88299.0,88297.0,0.23814234]
["bitfinex","BTCUSD",1745311848110,0.01132515,88299.0,88297.0,0.23714234]
["bitfinex","BTCUSD",1745311848739,0.23782998,88299.0,88297.0,0.01063517]
["bitfinex","BTCUSD",1745311849280,0.27570569,88298.0,88297.0,0.01163517]
["bitfinex","BTCUSD",1745311849737,0.27570569,88298.0,88297.0,0.002]
["bitfinex","BTCUSD",1745311850146,0.27570569,88298.0,88297.0,0.001]
["bitfinex","BTCUSD",1745311850349,0.22650826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311850564,0.22650826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311850823,0.22650826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311851229,0.22650826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311851406,0.22650826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311851553,0.22650826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311852154,0.22750826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311853295,0.22850826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311854541,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311855482,0.22850826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311856298,0.002,88297.0,88296.0,0.23620277]
["bitfinex","BTCUSD",1745311856831,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311859133,0.22850826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311859341,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311862179,0.22850826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311862712,0.002,88297.0,88296.0,0.23620277]
["bitfinex","BTCUSD",1745311862953,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311863308,0.002,88297.0,88296.0,0.23620277]
["bitfinex","BTCUSD",1745311863959,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311864130,0.22850826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311864966,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311870491,0.22850826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311870906,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311871116,0.22850826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311871624,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311871756,0.22850826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311871957,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311872693,0.22850826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311884265,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311884646,0.22850826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311885178,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311885928,0.22850826,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311886604,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311886983,0.002,88297.0,88296.0,0.23620277]
["bitfinex","BTCUSD",1745311887191,0.002,88297.0,88296.0,0.00969195]
["bitfinex","BTCUSD",1745311888198,0.002,88297.0,88296.0,0.23620277]
["bitfinex","BTCUSD",1745311888640,0.22646989,88312.0,88306.0,0.23780921]
["bitfinex","BTCUSD",1745311888843,0.23778995,88314.0,88307.0,0.22648025]
["bitfinex","BTCUSD",1745311889046,0.23778995,88314.0,88307.0,0.2361085]
["bitfinex","BTCUSD",1745311889420,0.2264781,88309.0,88307.0,0.00962825]
["bitfinex","BTCUSD",1745311889629,0.23780363,88309.0,88307.0,0.22648251]
["bitfinex","BTCUSD",1745311889833,0.011324,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1745311890029,0.011324,88308.0,88306.0,0.22648386]
["bitfinex","BTCUSD",1745311890399,0.23780586,88308.0,88305.0,0.22648538]
["bitfinex","BTCUSD",1745311891077,0.23780586,88308.0,88304.0,0.22648819]
["bitfinex","BTCUSD",1745311891078,0.011324,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1745311891314,0.23780443,88308.0,88305.0,0.22648737]
["bitfinex","BTCUSD",1745311891785,0.011324,88308.0,88306.0,0.22648429]
["bitfinex","BTCUSD",1745311891987,0.23980545,88308.0,88304.0,0.20338229]
["bitfinex","BTCUSD",1745311892189,0.23980545,88308.0,88305.0,0.22648717]
["bitfinex","BTCUSD",1745311892509,0.013324,88308.0,88305.0,0.23781155]
["bitfinex","BTCUSD",1745311892719,0.23780738,88307.0,88304.0,0.2147068]
["bitfinex","BTCUSD",1745311893071,0.23780738,88307.0,88304.0,0.20338229]
["bitfinex","BTCUSD",1745311893262,0.23780738,88307.0,88303.0,0.2378172]
["bitfinex","BTCUSD",1745311893457,0.23780738,88307.0,88303.0,0.35157314]
["bitfinex","BTCUSD",1745311893913,0.23780738,88307.0,88304.0,0.22648994]
["bitfinex","BTCUSD",1745311894063,0.23880738,88307.0,88304.0,0.22648994]
["bitfinex","BTCUSD",1745311894266,0.23880738,88307.0,88303.0,0.35157314]
["bitfinex","BTCUSD",1745311894683,0.01132425,88306.0,88303.0,0.3402485]
["bitfinex","BTCUSD",1745311895125,0.23781076,88306.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745311895320,0.23781076,88306.0,88303.0,0.34024842]
["bitfinex","BTCUSD",1745311895551,0.01132425,88306.0,88303.0,0.34024842]
["bitfinex","BTCUSD",1745311895751,0.23781096,88306.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745311896165,0.22648802,88305.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745311896379,0.23881096,88306.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745311896682,0.001,88306.0,88303.0,0.34024782]
["bitfinex","BTCUSD",1745311896965,0.23881134,88306.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745311897188,0.23881134,88306.0,88303.0,0.34024869]
["bitfinex","BTCUSD",1745311897392,0.22648795,88305.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745311898798,0.22748795,88305.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745311899402,0.2264903,88304.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745311900191,0.002,88305.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745311900400,0.002,88305.0,88304.0,0.00957441]
["bitfinex","BTCUSD",1745311900577,0.001,88305.0,88304.0,0.00957441]
["bitfinex","BTCUSD",1745311900774,0.22748774,88305.0,88304.0,0.00957441]
["bitfinex","BTCUSD",1745311901573,0.22648774,88305.0,88304.0,0.00957441]
["bitfinex","BTCUSD",1745311902810,0.22748774,88305.0,88304.0,0.00957441]
["bitfinex","BTCUSD",1745311903234,0.22848774,88305.0,88304.0,0.00957441]
["bitfinex","BTCUSD",1745311909115,0.22348774,88305.0,88304.0,0.00957441]
["bitfinex","BTCUSD",1745311910861,0.2227238,88305.0,88304.0,0.00957441]
["bitfinex","BTCUSD",1745311914172,0.2264903,88304.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745311914376,0.2264903,88304.0,88303.0,0.12333453]
["bitfinex","BTCUSD",1745311915176,0.2264903,88304.0,88303.0,0.11375594]
["bitfinex","BTCUSD",1745311916427,0.2264903,88304.0,88296.0,0.14514831]
["bitfinex","BTCUSD",1745311916428,0.01132515,88299.0,88296.0,0.37165902]
["bitfinex","BTCUSD",1745311916576,0.01132515,88299.0,88297.0,0.34026226]
["bitfinex","BTCUSD",1745311916770,0.0113249,88301.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745311917063,0.0113249,88301.0,88298.0,0.3402615]
["bitfinex","BTCUSD",1745311917374,0.0113249,88301.0,88298.0,0.11375594]
["bitfinex","BTCUSD",1745311918015,0.0113249,88301.0,88298.0,0.11475594]
["bitfinex","BTCUSD",1745311918253,0.22650205,88300.0,88298.0,0.11475594]
["bitfinex","BTCUSD",1745311919775,0.22650205,88300.0,88298.0,0.34126004]
["bitfinex","BTCUSD",1745311919977,0.22650205,88300.0,88298.0,0.34026004]
["bitfinex","BTCUSD",1745311920173,0.22650205,88300.0,88298.0,0.34126004]
["bitfinex","BTCUSD",1745311920526,0.22650313,88299.0,88298.0,0.11575594]
["bitfinex","BTCUSD",1745311922096,0.22650313,88299.0,88298.0,0.11475594]
["bitfinex","BTCUSD",1745311923032,0.22650313,88299.0,88298.0,0.11375594]
["bitfinex","BTCUSD",1745311923407,0.22650313,88299.0,88298.0,0.11475594]
["bitfinex","BTCUSD",1745311923928,0.22650313,88299.0,88298.0,0.11575594]
["bitfinex","BTCUSD",1745311924492,0.22650313,88299.0,88298.0,0.12537514]
["bitfinex","BTCUSD",1745311925576,0.22650313,88299.0,88298.0,0.0116192]
["bitfinex","BTCUSD",1745311926631,0.22650313,88299.0,88298.0,0.0106192]
["bitfinex","BTCUSD",1745311927112,0.27500313,88299.0,88298.0,0.001]
["bitfinex","BTCUSD",1745311927969,0.22650826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311932116,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311937775,0.27380826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311939558,0.0473,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311939768,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311940166,0.22750826,88297.0,88296.0,0.00971522]
["bitfinex","BTCUSD",1745311940814,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311941902,0.22750826,88297.0,88296.0,0.00971522]
["bitfinex","BTCUSD",1745311942106,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311942306,0.22750826,88297.0,88296.0,0.00971522]
["bitfinex","BTCUSD",1745311942507,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311942733,0.22750826,88297.0,88296.0,0.00971522]
["bitfinex","BTCUSD",1745311942937,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311943132,0.22750826,88297.0,88296.0,0.00971522]
["bitfinex","BTCUSD",1745311943331,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311943532,0.22750826,88297.0,88296.0,0.00971522]
["bitfinex","BTCUSD",1745311943730,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311943896,0.22750826,88297.0,88296.0,0.00971522]
["bitfinex","BTCUSD",1745311944104,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311944305,0.22750826,88297.0,88296.0,0.00971522]
["bitfinex","BTCUSD",1745311944501,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311944781,0.22750826,88297.0,88296.0,0.00971522]
["bitfinex","BTCUSD",1745311944915,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311945103,0.22750826,88297.0,88296.0,0.00971522]
["bitfinex","BTCUSD",1745311945302,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311945506,0.22750826,88297.0,88296.0,0.00971522]
["bitfinex","BTCUSD",1745311945730,0.22750826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311945952,0.001,88297.0,88296.0,0.23622604]
["bitfinex","BTCUSD",1745311946126,0.001,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745311946329,0.22750826,88297.0,88296.0,0.00972534]
["bitfinex","BTCUSD",1745311946565,0.001,88297.0,88296.0,0.2265676]
["bitfinex","BTCUSD",1745311946817,0.001,88297.0,88296.0,4.8447708]
["bitfinex","BTCUSD",1745311947033,0.001,88297.0,88296.0,2.5056508]
["bitfinex","BTCUSD",1745311947206,0.001,88297.0,88296.0,2.4639111]
["bitfinex","BTCUSD",1745311947609,0.001,88297.0,88296.0,2.5126111]
["bitfinex","BTCUSD",1745311948001,0.01132297,88316.0,88313.0,0.22646486]
["bitfinex","BTCUSD",1745311948357,0.01132297,88316.0,88314.0,0.00965152]
["bitfinex","BTCUSD",1745311948534,0.22646209,88315.0,88314.0,0.00965152]
["bitfinex","BTCUSD",1745311948733,0.23778519,88315.0,88312.0,0.22646947]
["bitfinex","BTCUSD",1745311948934,0.01132284,88317.0,88314.0,0.00965152]
["bitfinex","BTCUSD",1745311949184,0.01132284,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1745311949185,0.01132323,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1745311949385,0.01132323,88314.0,88310.0,0.23779843]
["bitfinex","BTCUSD",1745311949585,0.23778837,88314.0,88310.0,0.23779843]
["bitfinex","BTCUSD",1745311949800,0.23779157,88313.0,88310.0,0.23779843]
["bitfinex","BTCUSD",1745311950192,0.23679157,88313.0,88310.0,0.23779843]
["bitfinex","BTCUSD",1745311950423,0.01132323,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1745311950624,0.23779094,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1745311950823,0.01132336,88313.0,88311.0,0.22647171]
["bitfinex","BTCUSD",1745311951030,0.23778233,88317.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311951230,0.22646277,88315.0,88312.0,0.12507942]
["bitfinex","BTCUSD",1745311951644,0.003,88314.0,88312.0,0.35154893]
["bitfinex","BTCUSD",1745311952390,0.0113231,88315.0,88312.0,0.35154893]
["bitfinex","BTCUSD",1745311952683,0.24078598,88315.0,88312.0,0.12507942]
["bitfinex","BTCUSD",1745311952898,0.24078598,88315.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311953037,0.2264654,88314.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311953434,0.004,88313.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311953897,0.2294654,88314.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311954268,0.2294654,88314.0,88312.0,0.11475594]
["bitfinex","BTCUSD",1745311954269,0.2334654,88314.0,88312.0,0.11475594]
["bitfinex","BTCUSD",1745311954695,0.2294654,88314.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311955100,0.23046722,88313.0,88312.0,0.11475594]
["bitfinex","BTCUSD",1745311955274,0.23046722,88313.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311955275,0.22646722,88313.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311955509,0.22946722,88313.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311956548,0.003,88313.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311956910,0.003,88313.0,88312.0,0.11475594]
["bitfinex","BTCUSD",1745311957333,0.003,88313.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311957706,0.007,88313.0,88312.0,0.11475594]
["bitfinex","BTCUSD",1745311958163,0.003,88313.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311958353,0.22646722,88313.0,88312.0,0.11375594]
["bitfinex","BTCUSD",1745311958563,0.22946722,88313.0,88312.0,0.11475594]
["bitfinex","BTCUSD",1745311958861,0.23146722,88313.0,88312.0,0.11475594]
["bitfinex","BTCUSD",1745311959582,0.23146722,88313.0,88310.0,0.1723052]
["bitfinex","BTCUSD",1745311959740,0.23146722,88313.0,88310.0,0.28606114]
["bitfinex","BTCUSD",1745311960464,0.23146722,88313.0,88311.0,0.23612376]
["bitfinex","BTCUSD",1745311961015,0.22846722,88313.0,88311.0,0.23612376]
["bitfinex","BTCUSD",1745311961196,0.23146722,88313.0,88311.0,0.23612376]
["bitfinex","BTCUSD",1745311961491,0.22846722,88313.0,88311.0,0.23612376]
["bitfinex","BTCUSD",1745311961710,0.22646722,88313.0,88311.0,0.23612376]
["bitfinex","BTCUSD",1745311961914,0.23046722,88313.0,88311.0,0.23712376]
["bitfinex","BTCUSD",1745311962123,0.23046722,88313.0,88311.0,0.01065152]
["bitfinex","BTCUSD",1745311962323,0.005,88313.0,88311.0,0.01065152]
["bitfinex","BTCUSD",1745311963000,0.004,88313.0,88311.0,0.01065152]
["bitfinex","BTCUSD",1745311963185,0.004,88313.0,88311.0,0.23712311]
["bitfinex","BTCUSD",1745311963395,0.006,88313.0,88311.0,0.23712311]
["bitfinex","BTCUSD",1745311964275,0.23246791,88313.0,88311.0,0.23712311]
["bitfinex","BTCUSD",1745311964472,0.22646978,88312.0,88311.0,0.01065152]
["bitfinex","BTCUSD",1745311965673,0.22646978,88312.0,88311.0,0.00965152]
["bitfinex","BTCUSD",1745311966278,0.22846978,88312.0,88311.0,0.00965152]
["bitfinex","BTCUSD",1745311967417,0.23246978,88312.0,88311.0,0.01065152]
["bitfinex","BTCUSD",1745311968191,0.23246978,88312.0,88307.0,0.23780633]
["bitfinex","BTCUSD",1745311968192,0.22647666,88310.0,88307.0,0.19260773]
["bitfinex","BTCUSD",1745311968373,0.23779596,88311.0,88308.0,0.22647823]
["bitfinex","BTCUSD",1745311968578,0.01132361,88311.0,88309.0,0.22647649]
["bitfinex","BTCUSD",1745311969343,0.001,88310.0,88309.0,0.22647649]
["bitfinex","BTCUSD",1745311969566,0.22647766,88309.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1745311969763,0.001,88310.0,88308.0,0.22647966]
["bitfinex","BTCUSD",1745311970083,0.23779647,88311.0,88308.0,0.22647966]
["bitfinex","BTCUSD",1745311970667,0.23879647,88311.0,88308.0,0.22647966]
["bitfinex","BTCUSD",1745311971005,0.24179647,88311.0,88308.0,0.22747966]
["bitfinex","BTCUSD",1745311971867,0.24079647,88311.0,88308.0,0.22747966]
["bitfinex","BTCUSD",1745311972342,0.001,88310.0,88308.0,0.22747966]
["bitfinex","BTCUSD",1745311972979,0.01432361,88311.0,88308.0,0.22747966]
["bitfinex","BTCUSD",1745311973174,0.01532361,88311.0,88308.0,0.22747966]
["bitfinex","BTCUSD",1745311973375,0.01532361,88311.0,88308.0,0.001]
["bitfinex","BTCUSD",1745311973559,0.01532361,88311.0,88309.0,0.22647715]
["bitfinex","BTCUSD",1745311973733,0.24079665,88311.0,88309.0,0.22647715]
["bitfinex","BTCUSD",1745311974133,0.01432361,88311.0,88309.0,0.22647715]
["bitfinex","BTCUSD",1745311974343,0.22647038,88312.0,88309.0,0.22647715]
["bitfinex","BTCUSD",1745311974552,0.003,88310.0,88309.0,0.22647715]
["bitfinex","BTCUSD",1745311974958,0.23779386,88312.0,88309.0,0.22647715]
["bitfinex","BTCUSD",1745311975309,0.001,88310.0,88309.0,0.22747715]
["bitfinex","BTCUSD",1745311975694,0.001,88310.0,88309.0,0.23446487]
["bitfinex","BTCUSD",1745311975897,0.23779386,88312.0,88309.0,0.24578782]
["bitfinex","BTCUSD",1745311976066,0.01132348,88312.0,88309.0,0.24678782]
["bitfinex","BTCUSD",1745311976391,0.23779522,88312.0,88310.0,0.22647486]
["bitfinex","BTCUSD",1745311976888,0.01132323,88314.0,88312.0,0.22646978]
["bitfinex","BTCUSD",1745311977090,0.23777755,88318.0,88314.0,0.22646269]
["bitfinex","BTCUSD",1745311977231,0.01132284,88317.0,88314.0,0.22646269]
["bitfinex","BTCUSD",1745311977434,0.23777999,88317.0,88314.0,0.22646269]
["bitfinex","BTCUSD",1745311977653,0.23777999,88317.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311977831,0.22645953,88316.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311978275,0.22646261,88315.0,88313.0,0.22646648]
["bitfinex","BTCUSD",1745311978474,0.22646261,88315.0,88314.0,0.00798772]
["bitfinex","BTCUSD",1745311978732,0.2377825,88316.0,88314.0,0.001]
["bitfinex","BTCUSD",1745311978926,0.2377825,88316.0,88314.0,0.00898772]
["bitfinex","BTCUSD",1745311979126,0.22646343,88315.0,88312.0,0.23779326]
["bitfinex","BTCUSD",1745311979348,0.2377825,88316.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311979548,0.2427825,88316.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311979726,0.2427825,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745311980045,0.2427825,88316.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311980253,0.2427825,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745311980412,0.2427825,88316.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311980607,0.005,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745311980790,0.005,88316.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311981148,0.22645953,88316.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311981374,0.22645801,88317.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311981796,0.003,88316.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311982004,0.008,88316.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311982282,0.22645801,88317.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311982721,0.005,88316.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311982872,0.23145953,88316.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311983481,0.22945801,88317.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311983684,0.23777753,88318.0,88315.0,0.23444798]
["bitfinex","BTCUSD",1745311983841,0.22645785,88317.0,88315.0,0.23444968]
["bitfinex","BTCUSD",1745311984041,0.003,88316.0,88315.0,0.23444968]
["bitfinex","BTCUSD",1745311984249,0.003,88316.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311985547,0.22645785,88317.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311985778,0.23145785,88317.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311985914,0.22645785,88317.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311986428,0.005,88316.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311986771,0.22645785,88317.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311987008,0.23445785,88317.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311987364,0.23145785,88317.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311987762,0.22645953,88316.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311988508,0.005,88317.0,88315.0,0.00898772]
["bitfinex","BTCUSD",1745311988629,0.22645953,88316.0,88315.0,0.00798772]
["bitfinex","BTCUSD",1745311988985,0.2427825,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745311989132,0.2457825,88316.0,88315.0,0.00897214]
["bitfinex","BTCUSD",1745311990801,0.008,88316.0,88315.0,0.00897214]
["bitfinex","BTCUSD",1745311993014,0.23445953,88316.0,88315.0,0.00897214]
["bitfinex","BTCUSD",1745311995081,0.28395953,88316.0,88315.0,0.00897214]
["bitfinex","BTCUSD",1745311995498,0.28395953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745311996258,0.28395953,88316.0,88315.0,0.00901434]
["bitfinex","BTCUSD",1745311999778,0.23445953,88316.0,88315.0,0.00901434]
["bitfinex","BTCUSD",1745312000188,0.008,88316.0,88315.0,0.00901434]
["bitfinex","BTCUSD",1745312000383,0.23445953,88316.0,88315.0,0.00901434]
["bitfinex","BTCUSD",1745312007456,0.008,88316.0,88315.0,0.00901434]
["bitfinex","BTCUSD",1745312007800,0.23445953,88316.0,88315.0,0.00901434]
["bitfinex","BTCUSD",1745312020641,0.23445953,88316.0,88315.0,0.00901746]
["bitfinex","BTCUSD",1745312024040,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312024237,0.23445953,88316.0,88315.0,0.00901746]
["bitfinex","BTCUSD",1745312024454,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312024673,0.23445953,88316.0,88315.0,0.00901746]
["bitfinex","BTCUSD",1745312024855,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312025074,0.23445953,88316.0,88315.0,0.00901746]
["bitfinex","BTCUSD",1745312025270,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312025752,0.23445953,88316.0,88315.0,0.00901746]
["bitfinex","BTCUSD",1745312025957,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312026213,0.23445953,88316.0,88315.0,0.00897379]
["bitfinex","BTCUSD",1745312026359,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312026559,0.23445953,88316.0,88315.0,0.00897379]
["bitfinex","BTCUSD",1745312028059,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312028419,0.23445953,88316.0,88315.0,0.00897379]
["bitfinex","BTCUSD",1745312028619,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312028826,0.23445953,88316.0,88315.0,0.00897379]
["bitfinex","BTCUSD",1745312029058,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312029237,0.23445953,88316.0,88315.0,0.00897379]
["bitfinex","BTCUSD",1745312029409,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312029730,0.23445953,88316.0,88315.0,0.00897379]
["bitfinex","BTCUSD",1745312029928,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312030088,0.23445953,88316.0,88315.0,0.00897379]
["bitfinex","BTCUSD",1745312034821,0.23445953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312039177,0.28135953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312039381,0.33025953,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312039582,0.44401547,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312040386,0.44101547,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312040974,0.44501547,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312041823,0.44101547,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312042027,0.44601547,88316.0,88315.0,0.001]
["bitfinex","BTCUSD",1745312042245,0.226498,88301.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745312042406,0.22550826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745312043764,0.22650826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745312044042,0.22450826,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745312044673,0.001,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745312044863,0.001,88297.0,88296.0,0.00305678]
["bitfinex","BTCUSD",1745312047776,0.22750826,88297.0,88296.0,0.00305678]
["bitfinex","BTCUSD",1745312049285,0.001,88297.0,88296.0,0.00305678]
["bitfinex","BTCUSD",1745312049556,0.001,88297.0,88296.0,0.2295676]
["bitfinex","BTCUSD",1745312050520,0.22750826,88297.0,88296.0,0.01115424]
["bitfinex","BTCUSD",1745312051183,0.22750826,88297.0,88296.0,0.00305678]
["bitfinex","BTCUSD",1745312051514,0.001,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745312051961,0.001,88297.0,88296.0,0.00815819]
["bitfinex","BTCUSD",1745312052168,0.001,88297.0,88296.0,5.678e-05]
["bitfinex","BTCUSD",1745312052364,0.001,88297.0,88296.0,0.00915819]
["bitfinex","BTCUSD",1745312052570,0.001,88297.0,88296.0,0.00105678]
["bitfinex","BTCUSD",1745312052814,0.22650826,88297.0,88296.0,0.00105678]
["bitfinex","BTCUSD",1745312053038,0.22650826,88297.0,88296.0,0.00914671]
["bitfinex","BTCUSD",1745312053227,0.22750826,88297.0,88296.0,0.00205678]
["bitfinex","BTCUSD",1745312053453,0.22750826,88297.0,88296.0,0.0101448]
["bitfinex","BTCUSD",1745312053711,0.22750826,88297.0,88296.0,0.00205678]
["bitfinex","BTCUSD",1745312053889,0.22750826,88297.0,88296.0,0.00914503]
["bitfinex","BTCUSD",1745312054114,0.22750826,88297.0,88296.0,0.00105678]
["bitfinex","BTCUSD",1745312054319,0.22750826,88297.0,88296.0,0.00914503]
["bitfinex","BTCUSD",1745312054492,0.22750826,88297.0,88296.0,0.00105678]
["bitfinex","BTCUSD",1745312054704,0.22750826,88297.0,88296.0,0.00914328]
["bitfinex","BTCUSD",1745312054864,0.22750826,88297.0,88296.0,0.00105678]
["bitfinex","BTCUSD",1745312055067,0.22750826,88297.0,88296.0,0.00914328]
["bitfinex","BTCUSD",1745312055265,0.22750826,88297.0,88296.0,0.00105678]
["bitfinex","BTCUSD",1745312055508,0.22750826,88297.0,88296.0,0.00914328]
["bitfinex","BTCUSD",1745312055685,0.22750826,88297.0,88296.0,0.00105678]
["bitfinex","BTCUSD",1745312055863,0.22750826,88297.0,88296.0,0.00914328]
["bitfinex","BTCUSD",1745312056060,0.22750826,88297.0,88296.0,0.00105678]
["bitfinex","BTCUSD",1745312056275,0.22750826,88297.0,88296.0,0.00914328]
["bitfinex","BTCUSD",1745312056476,0.22750826,88297.0,88296.0,0.00105678]
["bitfinex","BTCUSD",1745312056673,0.22750826,88297.0,88296.0,0.00913986]
["bitfinex","BTCUSD",1745312056876,0.22750826,88297.0,88296.0,0.00105678]
["bitfinex","BTCUSD",1745312057180,0.001,88297.0,88296.0,0.2275676]
["bitfinex","BTCUSD",1745312057385,0.22750826,88297.0,88296.0,0.00913826]
["bitfinex","BTCUSD",1745312057586,0.001,88297.0,88296.0,0.23564908]
["bitfinex","BTCUSD",1745312057792,0.22750826,88297.0,88296.0,0.00913826]
["bitfinex","BTCUSD",1745312058023,0.001,88297.0,88296.0,0.00913826]
["bitfinex","BTCUSD",1745312058231,0.0489,88318.0,88316.0,0.22645778]
["bitfinex","BTCUSD",1745312058431,0.0121674,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1745312058632,0.0121674,88322.0,88312.0,0.2264674]
["bitfinex","BTCUSD",1745312058633,0.01132233,88321.0,88317.0,0.00802802]
["bitfinex","BTCUSD",1745312058983,0.01132233,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745312059203,0.23861402,88322.0,88318.0,0.22645338]
["bitfinex","BTCUSD",1745312059590,0.01132233,88321.0,88319.0,0.00802802]
["bitfinex","BTCUSD",1745312059805,0.01132233,88321.0,88317.0,0.22645528]
["bitfinex","BTCUSD",1745312060016,0.01132246,88320.0,88318.0,0.00802802]
["bitfinex","BTCUSD",1745312060222,0.23777191,88320.0,88318.0,0.00802802]
["bitfinex","BTCUSD",1745312060418,0.23777191,88320.0,88317.0,0.22645478]
["bitfinex","BTCUSD",1745312060633,0.23777191,88320.0,88319.0,0.00802802]
["bitfinex","BTCUSD",1745312060836,0.23777191,88320.0,88317.0,0.22645478]
["bitfinex","BTCUSD",1745312061068,0.23777191,88320.0,88319.0,0.00802802]
["bitfinex","BTCUSD",1745312061271,0.23777191,88320.0,88317.0,0.22645478]
["bitfinex","BTCUSD",1745312061477,0.23777191,88320.0,88319.0,0.00802802]
["bitfinex","BTCUSD",1745312061681,0.23977191,88320.0,88317.0,0.22645478]
["bitfinex","BTCUSD",1745312061999,0.24377191,88320.0,88318.0,0.001]
["bitfinex","BTCUSD",1745312062210,0.24377191,88320.0,88319.0,0.00802802]
["bitfinex","BTCUSD",1745312063807,0.23777191,88320.0,88319.0,0.00802802]
["bitfinex","BTCUSD",1745312064018,0.01132272,88318.0,88315.0,0.22645964]
["bitfinex","BTCUSD",1745312064216,0.23777712,88318.0,88317.0,0.001]
["bitfinex","BTCUSD",1745312064431,0.01132272,88318.0,88317.0,0.001]
["bitfinex","BTCUSD",1745312064735,0.01132272,88318.0,88317.0,0.00890999]
["bitfinex","BTCUSD",1745312064986,0.01132272,88318.0,88317.0,0.001]
["bitfinex","BTCUSD",1745312065165,0.01132272,88318.0,88317.0,0.00790999]
["bitfinex","BTCUSD",1745312065627,0.01132272,88318.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745312065831,0.01132272,88318.0,88317.0,0.00790999]
["bitfinex","BTCUSD",1745312066016,0.22645696,88317.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745312066240,0.01132272,88318.0,88316.0,0.00790999]
["bitfinex","BTCUSD",1745312066656,0.22645696,88317.0,88316.0,0.00790999]
["bitfinex","BTCUSD",1745312067075,0.0113231,88315.0,88312.0,0.22646971]
["bitfinex","BTCUSD",1745312067285,0.0113231,88315.0,88313.0,0.22646702]
["bitfinex","BTCUSD",1745312067801,0.23678789,88314.0,88311.0,0.22647205]
["bitfinex","BTCUSD",1745312068033,0.23778554,88315.0,88312.0,0.22646841]
["bitfinex","BTCUSD",1745312068243,0.23778554,88315.0,88313.0,0.22646699]
["bitfinex","BTCUSD",1745312068244,0.0113231,88315.0,88313.0,0.22646699]
["bitfinex","BTCUSD",1745312068659,0.0153231,88315.0,88313.0,0.22746699]
["bitfinex","BTCUSD",1745312068877,0.01132297,88316.0,88313.0,0.22646699]
["bitfinex","BTCUSD",1745312069484,0.23778212,88317.0,88313.0,0.22646699]
["bitfinex","BTCUSD",1745312069684,0.004,88315.0,88313.0,0.22646699]
["bitfinex","BTCUSD",1745312070133,0.004,88315.0,88314.0,0.22646465]
["bitfinex","BTCUSD",1745312071289,0.23778027,88317.0,88314.0,0.22646465]
["bitfinex","BTCUSD",1745312071490,0.22646062,88316.0,88314.0,0.22646465]
["bitfinex","BTCUSD",1745312071744,0.004,88316.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312071924,0.01132297,88316.0,88311.0,0.22647009]
["bitfinex","BTCUSD",1745312072079,0.01132297,88316.0,88313.0,0.22646214]
["bitfinex","BTCUSD",1745312072417,0.004,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1745312072824,0.01132297,88316.0,88313.0,0.22646214]
["bitfinex","BTCUSD",1745312073124,0.24178403,88316.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312073545,0.01532297,88316.0,88313.0,0.22746593]
["bitfinex","BTCUSD",1745312073838,0.001,88315.0,88313.0,0.22746593]
["bitfinex","BTCUSD",1745312074364,0.01532297,88316.0,88313.0,0.22746593]
["bitfinex","BTCUSD",1745312074864,0.01232297,88316.0,88313.0,0.22646593]
["bitfinex","BTCUSD",1745312075297,0.004,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1745312075452,0.23878272,88316.0,88313.0,0.22646593]
["bitfinex","BTCUSD",1745312075873,0.23878272,88316.0,88313.0,0.22746593]
["bitfinex","BTCUSD",1745312075874,0.24278272,88316.0,88313.0,0.22746593]
["bitfinex","BTCUSD",1745312076424,0.23878272,88316.0,88313.0,0.22646593]
["bitfinex","BTCUSD",1745312076580,0.004,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1745312077638,0.004,88315.0,88314.0,0.22746466]
["bitfinex","BTCUSD",1745312077842,0.005,88315.0,88314.0,0.22746466]
["bitfinex","BTCUSD",1745312078017,0.005,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1745312078223,0.001,88315.0,88313.0,0.22646593]
["bitfinex","BTCUSD",1745312078427,0.23778789,88314.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312078614,0.01132323,88314.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312079021,0.001,88315.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312079374,0.0113231,88315.0,88312.0,0.22646859]
["bitfinex","BTCUSD",1745312079596,0.0123231,88315.0,88312.0,0.22646859]
["bitfinex","BTCUSD",1745312080049,0.0163231,88315.0,88314.0,0.001]
["bitfinex","BTCUSD",1745312080482,0.005,88315.0,88314.0,0.23537853]
["bitfinex","BTCUSD",1745312080636,0.005,88315.0,88314.0,0.22746466]
["bitfinex","BTCUSD",1745312080834,0.005,88315.0,88314.0,0.23537853]
["bitfinex","BTCUSD",1745312081037,0.005,88315.0,88314.0,0.00891387]
["bitfinex","BTCUSD",1745312081372,0.22646209,88315.0,88314.0,0.00791387]
["bitfinex","BTCUSD",1745312081693,0.24178519,88315.0,88312.0,0.22746959]
["bitfinex","BTCUSD",1745312081848,0.24178519,88315.0,88314.0,0.00791387]
["bitfinex","BTCUSD",1745312082051,0.23778792,88314.0,88312.0,0.22646939]
["bitfinex","BTCUSD",1745312082458,0.23678792,88314.0,88312.0,0.22646939]
["bitfinex","BTCUSD",1745312082654,0.01132323,88314.0,88311.0,0.22647091]
["bitfinex","BTCUSD",1745312084014,0.01132323,88314.0,88310.0,0.22647491]
["bitfinex","BTCUSD",1745312084247,0.23778559,88315.0,88312.0,0.22646935]
["bitfinex","BTCUSD",1745312084595,0.001,88314.0,88312.0,0.22646935]
["bitfinex","BTCUSD",1745312085163,0.23778559,88315.0,88312.0,0.22646935]
["bitfinex","BTCUSD",1745312085364,0.2377883,88314.0,88311.0,0.22647235]
["bitfinex","BTCUSD",1745312085644,0.2417883,88314.0,88312.0,0.001]
["bitfinex","BTCUSD",1745312085795,0.01532323,88314.0,88312.0,0.22746902]
["bitfinex","BTCUSD",1745312085997,0.004,88314.0,88312.0,0.22746902]
["bitfinex","BTCUSD",1745312086446,0.001,88314.0,88312.0,0.22646902]
["bitfinex","BTCUSD",1745312086850,0.005,88314.0,88312.0,0.07463202]
["bitfinex","BTCUSD",1745312087341,0.001,88314.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1745312087563,0.005,88314.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1745312088365,0.005,88314.0,88312.0,0.22746928]
["bitfinex","BTCUSD",1745312088825,0.004,88314.0,88312.0,0.22746928]
["bitfinex","BTCUSD",1745312089206,0.001,88314.0,88312.0,0.22646928]
["bitfinex","BTCUSD",1745312089626,0.005,88314.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312089825,0.23778527,88315.0,88312.0,0.22646928]
["bitfinex","BTCUSD",1745312090266,0.004,88314.0,88312.0,0.22746928]
["bitfinex","BTCUSD",1745312090764,0.23778527,88315.0,88312.0,0.22646928]
["bitfinex","BTCUSD",1745312090917,0.23778527,88315.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312091123,0.004,88314.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312091887,0.001,88314.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312092089,0.002,88314.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312092239,0.22846466,88314.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312092434,0.22746466,88314.0,88313.0,0.001]
["bitfinex","BTCUSD",1745312092713,0.22646466,88314.0,88312.0,0.22646928]
["bitfinex","BTCUSD",1745312093394,0.001,88314.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1745312093621,0.001,88314.0,88312.0,0.22646928]
["bitfinex","BTCUSD",1745312093775,0.005,88314.0,88312.0,0.22746928]
["bitfinex","BTCUSD",1745312094404,0.005,88314.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1745312094563,0.005,88314.0,88312.0,0.22746928]
["bitfinex","BTCUSD",1745312095251,0.004,88314.0,88312.0,0.22746928]
["bitfinex","BTCUSD",1745312095458,0.005,88314.0,88313.0,0.00792406]
["bitfinex","BTCUSD",1745312096128,0.23146466,88314.0,88313.0,0.00792406]
["bitfinex","BTCUSD",1745312096488,0.23046466,88314.0,88313.0,0.00792406]
["bitfinex","BTCUSD",1745312096712,0.22646466,88314.0,88313.0,0.00792406]
["bitfinex","BTCUSD",1745312096871,0.22746466,88314.0,88313.0,0.00792406]
["bitfinex","BTCUSD",1745312097442,0.22946466,88314.0,88313.0,0.00792406]
["bitfinex","BTCUSD",1745312099836,0.003,88314.0,88313.0,0.00792406]
["bitfinex","BTCUSD",1745312103251,0.01432323,88314.0,88309.0,0.23780135]
["bitfinex","BTCUSD",1745312103455,0.01432323,88314.0,88310.0,0.00792672]
["bitfinex","BTCUSD",1745312103654,0.003,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1745312103958,0.003,88314.0,88311.0,0.00792672]
["bitfinex","BTCUSD",1745312104158,0.002,88314.0,88311.0,0.00792672]
["bitfinex","BTCUSD",1745312104417,0.23778527,88315.0,88312.0,0.22646978]
["bitfinex","BTCUSD",1745312104816,0.002,88314.0,88313.0,0.00792672]
["bitfinex","BTCUSD",1745312105161,0.23677906,88318.0,88313.0,0.00792672]
["bitfinex","BTCUSD",1745312105576,0.23677906,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1745312105577,0.01132284,88317.0,88315.0,0.22646195]
["bitfinex","BTCUSD",1745312105826,0.22644868,88321.0,88317.0,0.22645504]
["bitfinex","BTCUSD",1745312106026,0.09016675,88364.0,88321.0,0.22644671]
["bitfinex","BTCUSD",1745312106027,0.05716574,88335.0,88321.0,0.22644671]
["bitfinex","BTCUSD",1745312106200,0.22641363,88334.0,88321.0,0.23437343]
["bitfinex","BTCUSD",1745312106396,0.05716574,88335.0,88321.0,0.57437343]
["bitfinex","BTCUSD",1745312106664,0.23857803,88335.0,88321.0,0.57437343]
["bitfinex","BTCUSD",1745312106861,0.01216574,88335.0,88321.0,0.57437343]
["bitfinex","BTCUSD",1745312107093,0.23858697,88332.0,88321.0,0.57437343]
["bitfinex","BTCUSD",1745312107545,0.01216731,88329.0,88321.0,0.57437343]
["bitfinex","BTCUSD",1745312107798,0.0028452,88322.0,88321.0,0.57637343]
["bitfinex","BTCUSD",1745312108013,0.0008452,88322.0,88321.0,0.57537343]
["bitfinex","BTCUSD",1745312108362,0.0018452,88322.0,88321.0,0.57537343]
["bitfinex","BTCUSD",1745312109451,0.0018452,88322.0,88321.0,0.57437343]
["bitfinex","BTCUSD",1745312109857,0.0018452,88322.0,88321.0,0.57537343]
["bitfinex","BTCUSD",1745312151709,0.000846,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745312151914,0.000846,88329.0,88328.0,0.23405033]
["bitfinex","BTCUSD",1745312153792,0.001846,88329.0,88328.0,0.23405033]
["bitfinex","BTCUSD",1745312154290,0.004846,88329.0,88328.0,0.23505033]
["bitfinex","BTCUSD",1745312173261,0.004846,88329.0,88328.0,0.00862157]
["bitfinex","BTCUSD",1745312173454,0.2776722,88329.0,88328.0,0.00862157]
["bitfinex","BTCUSD",1745312173852,0.2776722,88329.0,88328.0,0.001]
["bitfinex","BTCUSD",1745312176252,0.2776722,88329.0,88319.0,0.29018306]
["bitfinex","BTCUSD",1745312176253,0.23777173,88320.0,88319.0,0.29018306]
["bitfinex","BTCUSD",1745312176411,0.23777495,88319.0,88315.0,0.23778281]
["bitfinex","BTCUSD",1745312176616,0.2264544,88318.0,88315.0,0.23778281]
["bitfinex","BTCUSD",1745312176970,0.2264544,88318.0,88316.0,0.22645885]
["bitfinex","BTCUSD",1745312177184,0.23777495,88319.0,88316.0,0.22645752]
["bitfinex","BTCUSD",1745312177879,0.23777236,88320.0,88317.0,0.22645677]
["bitfinex","BTCUSD",1745312178808,0.23777498,88319.0,88316.0,0.22645752]
["bitfinex","BTCUSD",1745312179051,0.22646209,88315.0,88312.0,0.4167]
["bitfinex","BTCUSD",1745312179234,0.23778256,88316.0,88312.0,0.4167]
["bitfinex","BTCUSD",1745312179471,0.22646496,88314.0,88312.0,0.4167]
["bitfinex","BTCUSD",1745312180314,0.0113231,88315.0,88313.0,0.22646608]
["bitfinex","BTCUSD",1745312180529,0.22646466,88314.0,88312.0,0.64316788]
["bitfinex","BTCUSD",1745312180697,0.23778554,88315.0,88312.0,0.64316788]
["bitfinex","BTCUSD",1745312181054,0.2264647,88314.0,88312.0,0.64316788]
["bitfinex","BTCUSD",1745312181268,0.2264647,88314.0,88312.0,0.64416788]
["bitfinex","BTCUSD",1745312181678,0.2264647,88314.0,88312.0,0.24179136]
["bitfinex","BTCUSD",1745312182094,0.23778554,88315.0,88312.0,0.24179136]
["bitfinex","BTCUSD",1745312182339,0.23878554,88315.0,88312.0,0.24179136]
["bitfinex","BTCUSD",1745312182994,0.22646556,88314.0,88312.0,0.24179136]
["bitfinex","BTCUSD",1745312183377,0.22646556,88314.0,88312.0,0.23779136]
["bitfinex","BTCUSD",1745312183906,0.23878554,88315.0,88312.0,0.23879136]
["bitfinex","BTCUSD",1745312184538,0.23778554,88315.0,88312.0,0.001]
["bitfinex","BTCUSD",1745312184924,0.23778554,88315.0,88312.0,0.22646827]
["bitfinex","BTCUSD",1745312185343,0.001,88314.0,88313.0,0.00633025]
["bitfinex","BTCUSD",1745312185576,0.001,88314.0,88313.0,0.23279747]
["bitfinex","BTCUSD",1745312185784,0.23778539,88315.0,88313.0,0.23279747]
["bitfinex","BTCUSD",1745312186178,0.23878539,88315.0,88313.0,0.00633025]
["bitfinex","BTCUSD",1745312187555,0.23778539,88315.0,88313.0,0.00633025]
["bitfinex","BTCUSD",1745312187758,0.23778539,88315.0,88313.0,0.00733025]
["bitfinex","BTCUSD",1745312188006,0.001,88314.0,88313.0,0.00733025]
["bitfinex","BTCUSD",1745312188206,0.001,88314.0,88313.0,0.00633025]
["bitfinex","BTCUSD",1745312188340,0.23778539,88315.0,88313.0,0.00633025]
["bitfinex","BTCUSD",1745312188555,0.23778539,88315.0,88313.0,0.00733025]
["bitfinex","BTCUSD",1745312188758,0.23878539,88315.0,88313.0,0.00733025]
["bitfinex","BTCUSD",1745312188957,0.0113231,88315.0,88313.0,0.23379653]
["bitfinex","BTCUSD",1745312189201,0.23778271,88316.0,88314.0,0.22646466]
["bitfinex","BTCUSD",1745312189627,0.23778271,88316.0,88315.0,0.00636113]
["bitfinex","BTCUSD",1745312190140,0.23778271,88316.0,88313.0,0.22646628]
["bitfinex","BTCUSD",1745312190395,0.0464,88319.0,88315.0,0.00636113]
["bitfinex","BTCUSD",1745312190597,0.23777986,88317.0,88314.0,0.2264638]
["bitfinex","BTCUSD",1745312190751,0.01132284,88317.0,88316.0,0.00636113]
["bitfinex","BTCUSD",1745312190966,0.01132284,88317.0,88314.0,0.2264638]
["bitfinex","BTCUSD",1745312191164,0.01132284,88317.0,88316.0,0.00636113]
["bitfinex","BTCUSD",1745312191349,0.01132284,88317.0,88314.0,0.2264638]
["bitfinex","BTCUSD",1745312191555,0.2377798,88317.0,88316.0,0.00636113]
["bitfinex","BTCUSD",1745312191754,0.2377798,88317.0,88314.0,0.2264638]
["bitfinex","BTCUSD",1745312191934,0.001,88315.0,88314.0,0.2264638]
["bitfinex","BTCUSD",1745312192316,0.01132284,88317.0,88315.0,0.22646207]
["bitfinex","BTCUSD",1745312192653,0.002,88317.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745312192995,0.23777797,88318.0,88315.0,0.22646207]
["bitfinex","BTCUSD",1745312193943,0.23778095,88317.0,88314.0,0.22746465]
["bitfinex","BTCUSD",1745312194321,0.01132259,88319.0,88314.0,0.001]
["bitfinex","BTCUSD",1745312194622,0.01132259,88319.0,88316.0,0.22645702]
["bitfinex","BTCUSD",1745312194822,0.01132259,88319.0,88317.0,0.22645688]
["bitfinex","BTCUSD",1745312195360,0.2377749,88319.0,88316.0,0.22645702]
["bitfinex","BTCUSD",1745312195564,0.01132259,88319.0,88317.0,0.22645663]
["bitfinex","BTCUSD",1745312196031,0.002,88319.0,88317.0,0.22645663]
["bitfinex","BTCUSD",1745312196231,0.002,88319.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1745312196402,0.00204558,88319.0,88317.0,0.22645663]
["bitfinex","BTCUSD",1745312197214,0.00204558,88319.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1745312198621,0.00204558,88319.0,88314.0,0.22646238]
["bitfinex","BTCUSD",1745312198622,0.24082193,88319.0,88314.0,0.22646238]
["bitfinex","BTCUSD",1745312199000,0.23882193,88319.0,88314.0,0.22646238]
["bitfinex","BTCUSD",1745312199142,0.23882193,88319.0,88315.0,0.22645994]
["bitfinex","BTCUSD",1745312199343,0.00404558,88319.0,88318.0,0.001]
["bitfinex","BTCUSD",1745312199544,0.04914558,88319.0,88318.0,0.001]
["bitfinex","BTCUSD",1745312199746,0.01132272,88318.0,88313.0,0.2264652]
["bitfinex","BTCUSD",1745312199959,0.23777918,88318.0,88311.0,0.2377914]
["bitfinex","BTCUSD",1745312200172,0.01132284,88317.0,88314.0,0.001]
["bitfinex","BTCUSD",1745312200669,0.23778166,88318.0,88315.0,0.00632911]
["bitfinex","BTCUSD",1745312200881,0.28392478,88319.0,88315.0,0.23279089]
["bitfinex","BTCUSD",1745312202206,0.28692478,88319.0,88318.0,0.001]
["bitfinex","BTCUSD",1745312202537,0.28392478,88319.0,88315.0,0.22646178]
["bitfinex","BTCUSD",1745312202741,0.28392478,88319.0,88318.0,0.00632911]
["bitfinex","BTCUSD",1745312202902,0.01132272,88318.0,88315.0,0.22646178]
["bitfinex","BTCUSD",1745312203103,0.04814558,88319.0,88318.0,0.00632911]
["bitfinex","BTCUSD",1745312203309,0.05746817,88319.0,88315.0,0.22746178]
["bitfinex","BTCUSD",1745312203516,0.04914558,88319.0,88318.0,0.00732911]
["bitfinex","BTCUSD",1745312203716,0.04914558,88319.0,88318.0,0.001]
["bitfinex","BTCUSD",1745312203955,0.04914558,88319.0,88318.0,0.00732911]
["bitfinex","BTCUSD",1745312205230,0.05014558,88319.0,88318.0,0.00732911]
["bitfinex","BTCUSD",1745312206019,0.00404558,88319.0,88318.0,0.00732911]
["bitfinex","BTCUSD",1745312208424,0.00404558,88319.0,88318.0,0.23378351]
["bitfinex","BTCUSD",1745312212154,0.00404558,88319.0,88318.0,0.00732911]
["bitfinex","BTCUSD",1745312215436,0.00404558,88319.0,88318.0,0.23378351]
["bitfinex","BTCUSD",1745312215982,0.00404558,88319.0,88318.0,0.00732911]
["bitfinex","BTCUSD",1745312216171,0.00404558,88319.0,88318.0,0.00633882]
["bitfinex","BTCUSD",1745312216369,0.00404558,88319.0,88316.0,0.22645459]
["bitfinex","BTCUSD",1745312216790,0.00404558,88319.0,88317.0,0.23174093]
["bitfinex","BTCUSD",1745312217328,0.00304558,88319.0,88317.0,0.23174093]
["bitfinex","BTCUSD",1745312217476,4.558e-05,88319.0,88317.0,0.23174093]
["bitfinex","BTCUSD",1745312217878,0.00204558,88319.0,88317.0,0.23174093]
["bitfinex","BTCUSD",1745312218283,4.558e-05,88319.0,88317.0,0.23174093]
["bitfinex","BTCUSD",1745312218533,4.558e-05,88319.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1745312218685,0.00204558,88319.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745312219089,0.00204558,88319.0,88318.0,0.23173837]
["bitfinex","BTCUSD",1745312219892,0.00204558,88319.0,88318.0,0.00528397]
["bitfinex","BTCUSD",1745312220637,0.00204558,88319.0,88318.0,0.23173837]
["bitfinex","BTCUSD",1745312220842,4.558e-05,88319.0,88318.0,0.23173837]
["bitfinex","BTCUSD",1745312221251,0.00304558,88319.0,88318.0,0.23273837]
["bitfinex","BTCUSD",1745312222535,0.00404558,88319.0,88318.0,0.23273837]
["bitfinex","BTCUSD",1745312226472,0.00404558,88319.0,88318.0,0.24145177]
["bitfinex","BTCUSD",1745312228719,0.00404558,88319.0,88318.0,0.23273837]
["bitfinex","BTCUSD",1745312230384,0.00404558,88319.0,88318.0,0.24144985]
["bitfinex","BTCUSD",1745312236737,0.00404558,88319.0,88318.0,0.01499545]
["bitfinex","BTCUSD",1745312236969,0.05254558,88319.0,88318.0,0.01499545]
["bitfinex","BTCUSD",1745312237143,0.27899741,88319.0,88318.0,0.00971148]
["bitfinex","BTCUSD",1745312237627,0.27899741,88319.0,88318.0,0.001]
["bitfinex","BTCUSD",1745312238463,0.01132323,88314.0,88307.0,0.34]
["bitfinex","BTCUSD",1745312238671,0.0485,88313.0,88300.0,0.14509153]
["bitfinex","BTCUSD",1745312238890,0.0485,88303.0,88300.0,0.14509153]
["bitfinex","BTCUSD",1745312239009,0.0485,88303.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1745312239239,0.0485,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745312239513,0.0485,88303.0,88296.0,0.23783509]
["bitfinex","BTCUSD",1745312239656,0.0485,88303.0,88297.0,0.237833]
["bitfinex","BTCUSD",1745312239856,0.0485,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1745312240037,0.03643831,88303.0,88298.0,0.23783068]
["bitfinex","BTCUSD",1745312240236,0.03643831,88303.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1745312241049,0.03643831,88303.0,88298.0,0.23783068]
["bitfinex","BTCUSD",1745312242152,0.03743831,88303.0,88298.0,0.23783068]
["bitfinex","BTCUSD",1745312242602,0.03643831,88303.0,88298.0,0.23783068]
["bitfinex","BTCUSD",1745312242765,0.03743831,88303.0,88299.0,0.001]
["bitfinex","BTCUSD",1745312243195,0.03743831,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1745312243439,0.03743831,88303.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1745312243642,0.03643831,88303.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1745312244054,0.03843831,88303.0,88299.0,0.01232515]
["bitfinex","BTCUSD",1745312244833,0.03843831,88303.0,88299.0,0.01332515]
["bitfinex","BTCUSD",1745312245035,0.03843831,88303.0,88299.0,0.23982695]
["bitfinex","BTCUSD",1745312245241,0.03843831,88303.0,88300.0,0.22649857]
["bitfinex","BTCUSD",1745312245444,0.03843831,88303.0,88301.0,0.23185469]
["bitfinex","BTCUSD",1745312246416,0.03843831,88303.0,88301.0,0.00535713]
["bitfinex","BTCUSD",1745312246598,0.03643831,88303.0,88301.0,0.00535713]
["bitfinex","BTCUSD",1745312246807,0.03643831,88303.0,88300.0,0.22749857]
["bitfinex","BTCUSD",1745312247174,0.03643831,88303.0,88301.0,0.00635713]
["bitfinex","BTCUSD",1745312247382,0.03843831,88303.0,88301.0,0.23285366]
["bitfinex","BTCUSD",1745312247547,0.03843831,88303.0,88301.0,0.00735713]
["bitfinex","BTCUSD",1745312248706,0.03843831,88303.0,88301.0,0.23385493]
["bitfinex","BTCUSD",1745312248881,0.03843831,88303.0,88301.0,0.00735713]
["bitfinex","BTCUSD",1745312249255,0.03843831,88303.0,88302.0,0.22649543]
["bitfinex","BTCUSD",1745312249457,0.03843831,88303.0,88301.0,0.00735713]
["bitfinex","BTCUSD",1745312249663,0.03843831,88303.0,88302.0,0.00554244]
["bitfinex","BTCUSD",1745312250164,0.03643831,88303.0,88302.0,0.00554244]
["bitfinex","BTCUSD",1745312250562,0.03843831,88303.0,88302.0,0.00654244]
["bitfinex","BTCUSD",1745312254050,0.03843831,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1745312254308,0.03843831,88303.0,88302.0,0.00653895]
["bitfinex","BTCUSD",1745312254504,0.03843831,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1745312254849,0.03843831,88303.0,88302.0,0.00461579]
["bitfinex","BTCUSD",1745312256250,0.03843831,88303.0,88302.0,0.23111122]
["bitfinex","BTCUSD",1745312257368,0.002,88303.0,88302.0,0.23111122]
["bitfinex","BTCUSD",1745312257766,0.002,88303.0,88302.0,0.00461579]
["bitfinex","BTCUSD",1745312262426,0.002,88303.0,88302.0,0.23111122]
["bitfinex","BTCUSD",1745312264429,0.002,88303.0,88302.0,0.23111122]
["bitfinex","BTCUSD",1745312269532,0.002,88303.0,88302.0,0.00461579]
["bitfinex","BTCUSD",1745312269937,0.002,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1745312270144,0.002,88303.0,88302.0,0.00461291]
["bitfinex","BTCUSD",1745312270349,0.002,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1745312270543,0.002,88303.0,88302.0,0.00461291]
["bitfinex","BTCUSD",1745312270744,0.002,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1745312270997,0.002,88303.0,88302.0,0.00461291]
["bitfinex","BTCUSD",1745312271190,0.002,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1745312271391,0.002,88303.0,88302.0,0.00461291]
["bitfinex","BTCUSD",1745312271575,0.002,88303.0,88301.0,0.22649778]
["bitfinex","BTCUSD",1745312271786,0.002,88303.0,88302.0,0.00461291]
["bitfinex","BTCUSD",1745312272143,0.0451,88309.0,88302.0,0.00461291]
["bitfinex","BTCUSD",1745312272494,0.002,88303.0,88302.0,0.23110834]
["bitfinex","BTCUSD",1745312272942,0.0451,88309.0,88302.0,0.23110834]
["bitfinex","BTCUSD",1745312273234,0.003,88303.0,88302.0,0.23210834]
["bitfinex","BTCUSD",1745312275396,0.0451,88309.0,88302.0,0.23110834]
["bitfinex","BTCUSD",1745312275734,0.0481,88309.0,88302.0,0.23210834]
["bitfinex","BTCUSD",1745312275994,0.0451,88309.0,88302.0,0.00461291]
["bitfinex","BTCUSD",1745312276188,0.0451,88309.0,88300.0,0.2265005]
["bitfinex","BTCUSD",1745312276402,0.003,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1745312276589,0.003,88303.0,88302.0,0.00561041]
["bitfinex","BTCUSD",1745312276790,0.0451,88309.0,88302.0,0.00461041]
["bitfinex","BTCUSD",1745312277027,0.0451,88309.0,88301.0,0.22649739]
["bitfinex","BTCUSD",1745312277271,0.0481,88309.0,88302.0,0.00561041]
["bitfinex","BTCUSD",1745312279255,0.0451,88309.0,88302.0,0.00461041]
["bitfinex","BTCUSD",1745312279448,0.0451,88309.0,88302.0,0.23110469]
["bitfinex","BTCUSD",1745312279657,0.003,88303.0,88302.0,0.23210469]
["bitfinex","BTCUSD",1745312280078,0.0451,88309.0,88304.0,0.22648893]
["bitfinex","BTCUSD",1745312280422,0.0481,88309.0,88304.0,0.22648893]
["bitfinex","BTCUSD",1745312280627,0.0481,88309.0,88305.0,0.00461041]
["bitfinex","BTCUSD",1745312280836,0.0451,88309.0,88305.0,0.23109562]
["bitfinex","BTCUSD",1745312281638,0.0451,88309.0,88305.0,0.00461041]
["bitfinex","BTCUSD",1745312281862,0.0461,88309.0,88305.0,0.00461041]
["bitfinex","BTCUSD",1745312282477,0.0451,88309.0,88305.0,0.00461041]
["bitfinex","BTCUSD",1745312282687,0.0451,88309.0,88305.0,0.23109801]
["bitfinex","BTCUSD",1745312283115,0.0451,88309.0,88305.0,0.23209801]
["bitfinex","BTCUSD",1745312283332,0.0481,88309.0,88305.0,0.23209801]
["bitfinex","BTCUSD",1745312283985,0.0481,88309.0,88306.0,0.22648407]
["bitfinex","BTCUSD",1745312284181,0.0481,88309.0,88305.0,0.00561041]
["bitfinex","BTCUSD",1745312284385,0.0491,88309.0,88305.0,0.001]
["bitfinex","BTCUSD",1745312284679,0.0491,88309.0,88306.0,0.00461041]
["bitfinex","BTCUSD",1745312284911,0.0481,88309.0,88306.0,0.00461041]
["bitfinex","BTCUSD",1745312285345,0.0491,88309.0,88306.0,0.00461041]
["bitfinex","BTCUSD",1745312286646,0.0461,88309.0,88306.0,0.23109495]
["bitfinex","BTCUSD",1745312287011,0.0501,88309.0,88306.0,0.23209495]
["bitfinex","BTCUSD",1745312287234,0.0501,88309.0,88306.0,0.00561041]
["bitfinex","BTCUSD",1745312290645,0.11375594,88308.0,88306.0,0.00561041]
["bitfinex","BTCUSD",1745312290851,0.11375594,88308.0,88306.0,0.001]
["bitfinex","BTCUSD",1745312291998,0.11475594,88308.0,88306.0,0.001]
["bitfinex","BTCUSD",1745312292827,0.11475594,88308.0,88299.0,0.14509153]
["bitfinex","BTCUSD",1745312293027,0.11475594,88308.0,88307.0,0.0046079]
["bitfinex","BTCUSD",1745312293348,0.11875594,88308.0,88306.0,0.001]
["bitfinex","BTCUSD",1745312293504,0.27618261,88307.0,88306.0,0.001]
["bitfinex","BTCUSD",1745312293704,0.38993855,88307.0,88306.0,0.001]
["bitfinex","BTCUSD",1745312294110,0.01132477,88302.0,88290.0,0.14509153]
["bitfinex","BTCUSD",1745312294309,0.01132477,88302.0,88288.0,0.01174916]
["bitfinex","BTCUSD",1745312294310,0.22652646,88290.0,88288.0,0.0004226]
["bitfinex","BTCUSD",1745312294510,0.16245594,88290.0,88288.0,0.0004226]
["bitfinex","BTCUSD",1745312294812,0.16145594,88290.0,88288.0,0.0004226]
["bitfinex","BTCUSD",1745312295513,0.16145594,88290.0,88288.0,0.00047938]
["bitfinex","BTCUSD",1745312295710,0.38798456,88290.0,88288.0,0.00047938]
["bitfinex","BTCUSD",1745312295906,0.39198456,88290.0,88288.0,0.00047938]
["bitfinex","BTCUSD",1745312296534,0.16545594,88290.0,88288.0,0.00047938]
["bitfinex","BTCUSD",1745312297404,0.16945594,88290.0,88288.0,0.00047938]
["bitfinex","BTCUSD",1745312303534,0.12175594,88290.0,88288.0,0.00047938]
["bitfinex","BTCUSD",1745312319074,0.008,88290.0,88288.0,0.00047938]
["bitfinex","BTCUSD",1745312319324,0.008,88290.0,88289.0,0.23146785]
["bitfinex","BTCUSD",1745312319549,0.008,88290.0,88289.0,0.27756785]
["bitfinex","BTCUSD",1745312320198,0.004,88290.0,88289.0,0.27756785]
["bitfinex","BTCUSD",1745312321001,0.01,88290.0,88289.0,0.27756785]
["bitfinex","BTCUSD",1745312321404,0.006,88290.0,88289.0,0.27756785]
["bitfinex","BTCUSD",1745312321839,0.008,88290.0,88289.0,0.27756785]
["bitfinex","BTCUSD",1745312322543,0.002,88290.0,88289.0,0.27756785]
["bitfinex","BTCUSD",1745312323156,0.006,88290.0,88289.0,0.27856785]
["bitfinex","BTCUSD",1745312325894,0.006,88290.0,88289.0,0.23246785]
["bitfinex","BTCUSD",1745312342698,0.006,88290.0,88289.0,0.22752878]
["bitfinex","BTCUSD",1745312343111,0.006,88290.0,88289.0,0.27362878]
["bitfinex","BTCUSD",1745312347604,0.006,88290.0,88289.0,0.22752878]
["bitfinex","BTCUSD",1745312354002,0.006,88290.0,88289.0,0.21752878]
["bitfinex","BTCUSD",1745312354225,0.006,88290.0,88289.0,0.22624469]
["bitfinex","BTCUSD",1745312355208,0.006,88290.0,88289.0,0.00871591]
["bitfinex","BTCUSD",1745312356016,0.006,88290.0,88289.0,0.23524469]
["bitfinex","BTCUSD",1745312358127,0.0496,88302.0,88301.0,0.226498]
["bitfinex","BTCUSD",1745312358329,0.0496,88302.0,88301.0,0.23521391]
["bitfinex","BTCUSD",1745312359500,0.0546,88302.0,88301.0,0.23621391]
["bitfinex","BTCUSD",1745312359902,0.0626,88302.0,88301.0,0.23621391]
["bitfinex","BTCUSD",1745312363984,0.0626,88302.0,88301.0,0.00759283]
["bitfinex","BTCUSD",1745312365226,0.0626,88302.0,88301.0,0.23409083]
["bitfinex","BTCUSD",1745312365802,0.013,88302.0,88301.0,0.23409083]
["bitfinex","BTCUSD",1745312388130,0.0482,88319.0,88318.0,0.23304723]
["bitfinex","BTCUSD",1745312388757,0.04824558,88319.0,88318.0,0.23304723]
["bitfinex","BTCUSD",1745312389060,0.05424558,88319.0,88318.0,0.23404723]
["bitfinex","BTCUSD",1745312389649,0.05924558,88319.0,88318.0,0.23504723]
["bitfinex","BTCUSD",1745312390835,0.01104558,88319.0,88318.0,0.23504723]
["bitfinex","BTCUSD",1745312400561,0.0008454,88326.0,88325.0,0.22643645]
["bitfinex","BTCUSD",1745312400750,0.0008454,88326.0,88325.0,0.23302928]
["bitfinex","BTCUSD",1745312401917,0.0098454,88326.0,88325.0,0.23402928]
["bitfinex","BTCUSD",1745312403905,0.0128454,88326.0,88325.0,0.23402928]
["bitfinex","BTCUSD",1745312414126,0.0098454,88326.0,88325.0,0.23402928]
["bitfinex","BTCUSD",1745312414354,0.0008454,88326.0,88325.0,0.23302928]
["bitfinex","BTCUSD",1745312415077,0.000846,88329.0,88328.0,0.22642876]
["bitfinex","BTCUSD",1745312415418,0.000846,88329.0,88328.0,0.23302159]
["bitfinex","BTCUSD",1745312416741,0.002846,88329.0,88328.0,0.23302159]
["bitfinex","BTCUSD",1745312417976,0.002846,88329.0,88328.0,0.23402159]
["bitfinex","BTCUSD",1745312426800,0.012846,88329.0,88328.0,0.23402159]
["bitfinex","BTCUSD",1745312427516,0.0008452,88335.0,88334.0,0.22641338]
["bitfinex","BTCUSD",1745312428676,0.0008452,88335.0,88334.0,0.23300621]
["bitfinex","BTCUSD",1745312430293,0.00190714,88335.0,88334.0,0.23300621]
["bitfinex","BTCUSD",1745312430888,0.00490714,88335.0,88334.0,0.23300621]
["bitfinex","BTCUSD",1745312434049,0.00490714,88335.0,88334.0,0.00659283]
["bitfinex","BTCUSD",1745312434163,0.3943739,88335.0,88334.0,0.00659283]
["bitfinex","BTCUSD",1745312434400,0.40127718,88335.0,88334.0,0.00659283]
["bitfinex","BTCUSD",1745312442215,0.40027718,88335.0,88334.0,0.00659283]
["bitfinex","BTCUSD",1745312453093,0.3943739,88335.0,88334.0,0.00659283]
["bitfinex","BTCUSD",1745312454631,0.16796308,88335.0,88334.0,0.23300621]
["bitfinex","BTCUSD",1745312460499,0.00490714,88335.0,88334.0,0.23300621]
["bitfinex","BTCUSD",1745312461319,0.00490714,88335.0,88334.0,0.27940621]
["bitfinex","BTCUSD",1745312461445,0.000845,88337.0,88336.0,0.22640825]
["bitfinex","BTCUSD",1745312461644,0.00130084,88337.0,88336.0,0.22640825]
["bitfinex","BTCUSD",1745312462250,0.0008452,88362.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745312462464,0.00086191,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745312463301,0.00086191,88354.0,88353.0,0.23295752]
["bitfinex","BTCUSD",1745312463729,0.00386191,88354.0,88353.0,0.23295752]
["bitfinex","BTCUSD",1745312464923,0.00586191,88354.0,88353.0,0.23295752]
["bitfinex","BTCUSD",1745312465533,0.00286191,88354.0,88353.0,0.23295752]
["bitfinex","BTCUSD",1745312466389,0.00386191,88354.0,88353.0,0.23295752]
["bitfinex","BTCUSD",1745312479027,0.0008452,88362.0,88361.0,0.2263442]
["bitfinex","BTCUSD",1745312480251,0.0008452,88362.0,88361.0,0.23293703]
["bitfinex","BTCUSD",1745312480454,0.0048452,88362.0,88361.0,0.23293703]
["bitfinex","BTCUSD",1745312481746,0.0088452,88362.0,88361.0,0.23293703]
["bitfinex","BTCUSD",1745312482369,0.0088452,88362.0,88361.0,0.24600024]
["bitfinex","BTCUSD",1745312487283,0.0088452,88362.0,88361.0,0.0005276]
["bitfinex","BTCUSD",1745312487574,0.0088452,88362.0,88361.0,0.2263442]
["bitfinex","BTCUSD",1745312490118,0.0088452,88362.0,88361.0,0.23947484]
["bitfinex","BTCUSD",1745312491590,0.0088452,88362.0,88360.0,0.21640324]
["bitfinex","BTCUSD",1745312492404,0.0088452,88362.0,88361.0,0.2263442]
["bitfinex","BTCUSD",1745312492609,0.0008452,88362.0,88361.0,0.2263442]
["bitfinex","BTCUSD",1745312493023,0.0038452,88362.0,88361.0,0.2263442]
["bitfinex","BTCUSD",1745312493443,0.0048452,88362.0,88361.0,0.2263442]
["bitfinex","BTCUSD",1745312493816,0.0038452,88362.0,88361.0,0.2263442]
["bitfinex","BTCUSD",1745312494178,0.0038452,88362.0,88361.0,0.23948253]
["bitfinex","BTCUSD",1745312494584,0.0004,88369.0,88368.0,0.22632627]
["bitfinex","BTCUSD",1745312494813,0.11415594,88369.0,88368.0,0.22632627]
["bitfinex","BTCUSD",1745312496405,0.12015594,88369.0,88368.0,0.22732627]
["bitfinex","BTCUSD",1745312496685,0.12615594,88369.0,88368.0,0.22732627]
["bitfinex","BTCUSD",1745312505207,0.0124,88369.0,88368.0,0.22732627]
["bitfinex","BTCUSD",1745312505609,0.0124,88369.0,88368.0,0.27652627]
["bitfinex","BTCUSD",1745312506221,0.0004,88369.0,88368.0,0.27552627]
["bitfinex","BTCUSD",1745312506656,0.0024,88369.0,88368.0,0.27652627]
["bitfinex","BTCUSD",1745312507199,0.00223024,88369.0,88368.0,0.27652627]
["bitfinex","BTCUSD",1745312507378,0.00023024,88369.0,88368.0,0.27552627]
["bitfinex","BTCUSD",1745312507664,0.00023024,88369.0,88368.0,0.27752627]
["bitfinex","BTCUSD",1745312513749,0.0008,88384.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1745312513951,0.00093666,88384.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1745312515743,0.0004,88399.0,88389.0,0.22627249]
["bitfinex","BTCUSD",1745312515958,0.0004,88399.0,88389.0,0.61733516]
["bitfinex","BTCUSD",1745312516192,0.00013666,88390.0,88389.0,0.61507249]
["bitfinex","BTCUSD",1745312516395,0.00013666,88390.0,88389.0,0.66137249]
["bitfinex","BTCUSD",1745312516396,1e-08,88390.0,88389.0,0.66137249]
["bitfinex","BTCUSD",1745312516526,1e-08,88390.0,88389.0,0.61507249]
["bitfinex","BTCUSD",1745312516733,1e-08,88390.0,88389.0,0.56627249]
["bitfinex","BTCUSD",1745312519156,1e-08,88390.0,88389.0,0.66137249]
["bitfinex","BTCUSD",1745312520114,1e-08,88390.0,88389.0,0.66337249]
["bitfinex","BTCUSD",1745312520317,0.0008,88414.0,88389.0,0.66337249]
["bitfinex","BTCUSD",1745312520318,1e-08,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745312520682,1e-08,88405.0,88403.0,0.22623615]
["bitfinex","BTCUSD",1745312520881,0.11375595,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745312524000,0.11975595,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745312524384,0.11975595,88405.0,88404.0,0.23467599]
["bitfinex","BTCUSD",1745312525539,0.11975595,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745312529636,0.11975595,88405.0,88404.0,0.23467508]
["bitfinex","BTCUSD",1745312530981,0.11975595,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745312533561,0.11975595,88405.0,88404.0,0.23468272]
["bitfinex","BTCUSD",1745312535314,0.00600001,88405.0,88404.0,0.23468272]
["bitfinex","BTCUSD",1745312535539,0.00600001,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745312538513,0.01131208,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1745312538729,0.0479,88400.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1745312538925,0.16165594,88400.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1745312539927,0.16165594,88400.0,88399.0,0.23470886]
["bitfinex","BTCUSD",1745312540646,0.0004,89329.0,88411.0,1.07723689]
["bitfinex","BTCUSD",1745312540848,0.12520325,88412.0,88411.0,1.07723689]
["bitfinex","BTCUSD",1745312541074,0.35241688,88412.0,88411.0,1.07723689]
["bitfinex","BTCUSD",1745312542300,0.35641688,88412.0,88411.0,1.07723689]
["bitfinex","BTCUSD",1745312542453,0.35641688,88412.0,88411.0,1.08570723]
["bitfinex","BTCUSD",1745312542657,0.36498904,88412.0,88411.0,1.08570723]
["bitfinex","BTCUSD",1745312543720,0.46138904,88412.0,88411.0,1.08570723]
["bitfinex","BTCUSD",1745312544613,0.46538904,88412.0,88411.0,1.08570723]
["bitfinex","BTCUSD",1745312547582,0.46538904,88412.0,88411.0,1.0832074]
["bitfinex","BTCUSD",1745312549108,0.22786473,88412.0,88411.0,1.0832074]
["bitfinex","BTCUSD",1745312549351,0.21929257,88412.0,88411.0,1.0832074]
["bitfinex","BTCUSD",1745312549520,0.21929257,88412.0,88411.0,1.30942359]
["bitfinex","BTCUSD",1745312549521,0.12289257,88412.0,88411.0,1.30942359]
["bitfinex","BTCUSD",1745312550996,0.11789257,88412.0,88411.0,1.30095325]
["bitfinex","BTCUSD",1745312551201,0.12089257,88412.0,88411.0,1.30095325]
["bitfinex","BTCUSD",1745312551419,0.00713663,88412.0,88411.0,1.30095325]
["bitfinex","BTCUSD",1745312551618,0.00313663,88412.0,88411.0,1.30095325]
["bitfinex","BTCUSD",1745312552027,0.00613663,88412.0,88411.0,1.30095325]
["bitfinex","BTCUSD",1745312552383,0.00313663,88412.0,88411.0,1.30095325]
["bitfinex","BTCUSD",1745312552786,0.00513663,88412.0,88411.0,1.30095325]
["bitfinex","BTCUSD",1745312564869,0.00513663,88412.0,88411.0,1.29995325]
["bitfinex","BTCUSD",1745312568424,0.11889257,88412.0,88411.0,1.29995325]
["bitfinex","BTCUSD",1745312568626,0.11889257,88412.0,88411.0,1.07373706]
["bitfinex","BTCUSD",1745312568938,0.3451062,88412.0,88411.0,1.07373706]
["bitfinex","BTCUSD",1745312569680,0.11889257,88412.0,88411.0,1.07373706]
["bitfinex","BTCUSD",1745312570285,0.3451062,88412.0,88411.0,1.07373706]
["bitfinex","BTCUSD",1745312570556,0.11889257,88412.0,88411.0,1.07373706]
["bitfinex","BTCUSD",1745312573098,0.11889257,88412.0,88411.0,1.29995325]
["bitfinex","BTCUSD",1745312575970,0.11889257,88412.0,88411.0,1.07215417]
["bitfinex","BTCUSD",1745312577385,0.11889257,88412.0,88411.0,0.84593798]
["bitfinex","BTCUSD",1745312577729,0.11889257,88412.0,88411.0,1.07215417]
["bitfinex","BTCUSD",1745312582546,0.00513663,88412.0,88411.0,1.07215417]
["bitfinex","BTCUSD",1745312589871,0.00513663,88412.0,88411.0,1.11885417]
["bitfinex","BTCUSD",1745312590928,0.00313663,88412.0,88411.0,1.11885417]
["bitfinex","BTCUSD",1745312591127,0.00313663,88412.0,88411.0,1.11409853]
["bitfinex","BTCUSD",1745312591328,0.00513663,88412.0,88411.0,1.11409853]
["bitfinex","BTCUSD",1745312592362,0.00213663,88412.0,88411.0,1.16359853]
["bitfinex","BTCUSD",1745312592771,0.00413663,88412.0,88411.0,1.11409853]
["bitfinex","BTCUSD",1745312592943,0.00413663,88412.0,88411.0,1.06739853]
["bitfinex","BTCUSD",1745312593150,0.00013663,88412.0,88411.0,1.06739853]
["bitfinex","BTCUSD",1745312593518,0.00313663,88412.0,88411.0,1.06739853]
["bitfinex","BTCUSD",1745312598535,0.11689257,88412.0,88411.0,1.06739853]
["bitfinex","BTCUSD",1745312601283,0.11689257,88412.0,88411.0,0.87304196]
["bitfinex","BTCUSD",1745312602800,0.00313663,88412.0,88411.0,0.92254196]
["bitfinex","BTCUSD",1745312602976,0.00313663,88412.0,88411.0,0.87304196]
["bitfinex","BTCUSD",1745312604851,0.01313663,88412.0,88411.0,0.87304196]
["bitfinex","BTCUSD",1745312618037,0.01313663,88412.0,88411.0,0.63344853]
["bitfinex","BTCUSD",1745312620110,0.07843568,88423.0,88421.0,0.22618902]
["bitfinex","BTCUSD",1745312620309,0.11375594,88422.0,88421.0,0.22618902]
["bitfinex","BTCUSD",1745312621780,0.11775594,88422.0,88421.0,0.22618902]
["bitfinex","BTCUSD",1745312622890,0.12175594,88422.0,88421.0,0.22618902]
["bitfinex","BTCUSD",1745312626162,0.13306534,88422.0,88419.0,0.22619502]
["bitfinex","BTCUSD",1745312626284,0.35925566,88422.0,88419.0,0.22619502]
["bitfinex","BTCUSD",1745312626485,0.35925566,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312627414,0.35525566,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312627836,0.35825566,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312628038,0.35525566,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312628384,0.12506534,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312628659,0.12806534,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312629082,0.13106534,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312629591,0.12806534,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312630016,0.13106534,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312631150,0.11975594,88422.0,88421.0,0.22619061]
["bitfinex","BTCUSD",1745312631355,0.11975594,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312632121,0.11375594,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312632327,0.34294446,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312632543,0.34694446,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312632697,0.11675594,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312632899,0.11375594,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312633341,0.11675594,88422.0,88420.0,0.22619286]
["bitfinex","BTCUSD",1745312634454,0.35725557,88422.0,88419.0,0.2261956]
["bitfinex","BTCUSD",1745312635016,0.22619316,88420.0,88418.0,0.2261963]
["bitfinex","BTCUSD",1745312635243,0.11375594,88419.0,88418.0,0.2261963]
["bitfinex","BTCUSD",1745312635398,0.11375594,88419.0,88417.0,0.22620084]
["bitfinex","BTCUSD",1745312635602,0.11375594,88419.0,88418.0,0.22619828]
["bitfinex","BTCUSD",1745312636328,0.01131042,88414.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312636526,0.22621363,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312636677,0.33996957,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312638993,0.34396957,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312640212,0.34696957,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312654759,0.36151042,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312654963,0.40941042,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312655203,0.40891042,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312657683,0.34646957,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312663148,0.44926957,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312663703,0.44526957,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312663903,0.44226957,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312664119,0.44426957,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312664324,0.44726957,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312664535,0.44526957,88412.0,88411.0,0.40723234]
["bitfinex","BTCUSD",1745312665060,0.44926957,88412.0,88411.0,0.40823234]
["bitfinex","BTCUSD",1745312666371,0.44626957,88412.0,88411.0,0.40823234]
["bitfinex","BTCUSD",1745312667242,0.45126957,88412.0,88411.0,0.40823234]
["bitfinex","BTCUSD",1745312679977,0.45126957,88412.0,88411.0,0.19207312]
["bitfinex","BTCUSD",1745312685507,0.46581042,88412.0,88411.0,0.19207312]
["bitfinex","BTCUSD",1745312686208,0.54876355,88412.0,88411.0,0.19207312]
["bitfinex","BTCUSD",1745312686630,0.54864355,88412.0,88411.0,0.19207312]
["bitfinex","BTCUSD",1745312687971,0.46569042,88412.0,88411.0,0.19207312]
["bitfinex","BTCUSD",1745312689171,0.87319042,88412.0,88411.0,0.19207312]
["bitfinex","BTCUSD",1745312696641,0.77051042,88412.0,88411.0,0.19207312]
["bitfinex","BTCUSD",1745312696873,0.87319042,88412.0,88411.0,0.19207312]
["bitfinex","BTCUSD",1745312703114,0.87419042,88412.0,88411.0,0.19207312]
["bitfinex","BTCUSD",1745312703292,1.08414247,88412.0,88411.0,1e-08]
["bitfinex","BTCUSD",1745312703498,1.46914247,88412.0,88411.0,1e-08]
["bitfinex","BTCUSD",1745312703880,1.50083617,88412.0,88411.0,1e-08]
["bitfinex","BTCUSD",1745312704319,0.22628018,88386.0,88385.0,0.13936675]
["bitfinex","BTCUSD",1745312704519,0.44271612,88386.0,88385.0,0.13936675]
["bitfinex","BTCUSD",1745312705569,0.44282935,88386.0,88385.0,0.13936675]
["bitfinex","BTCUSD",1745312706083,0.44182935,88386.0,88385.0,0.13936675]
["bitfinex","BTCUSD",1745312706805,0.44182935,88386.0,88385.0,0.0512]
["bitfinex","BTCUSD",1745312708217,0.44182935,88386.0,88385.0,0.0532]
["bitfinex","BTCUSD",1745312708425,0.4503759,88386.0,88385.0,0.0532]
["bitfinex","BTCUSD",1745312710442,0.4513759,88386.0,88385.0,0.0532]
["bitfinex","BTCUSD",1745312715526,0.4513759,88386.0,88385.0,0.004]
["bitfinex","BTCUSD",1745312716509,0.4513759,88386.0,88385.0,0.002]
["bitfinex","BTCUSD",1745312716647,0.22629166,88382.0,88380.0,0.01437107]
["bitfinex","BTCUSD",1745312716844,0.22630066,88378.0,88377.0,0.0469]
["bitfinex","BTCUSD",1745312717048,0.3400566,88378.0,88377.0,0.0469]
["bitfinex","BTCUSD",1745312717297,0.3400566,88378.0,88377.0,0.06108918]
["bitfinex","BTCUSD",1745312718766,0.3400566,88378.0,88377.0,0.0469]
["bitfinex","BTCUSD",1745312719400,0.22630578,88376.0,88370.0,0.0456]
["bitfinex","BTCUSD",1745312719600,0.34006172,88376.0,88370.0,0.0456]
["bitfinex","BTCUSD",1745312719802,0.34006172,88376.0,88359.0,0.0456]
["bitfinex","BTCUSD",1745312720017,0.46835462,88376.0,88361.0,0.01405536]
["bitfinex","BTCUSD",1745312720906,0.35460257,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312721264,0.35460257,88376.0,88375.0,0.0008444]
["bitfinex","BTCUSD",1745312721669,0.35860257,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312721870,0.76610257,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312722326,0.79020306,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312722879,0.76610257,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312723486,0.77010257,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312723890,0.76610257,88376.0,88375.0,0.0008444]
["bitfinex","BTCUSD",1745312724320,0.76610257,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312724321,0.76910257,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312725620,0.76510257,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312726063,0.76910257,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312744075,0.79022489,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312745731,0.79813831,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312746947,0.80870749,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312747301,0.97135954,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312749178,1.02135954,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312752071,1.01735954,88376.0,88375.0,0.0018444]
["bitfinex","BTCUSD",1745312752575,1.01735954,88376.0,88356.0,0.0008]
["bitfinex","BTCUSD",1745312752576,0.22633651,88364.0,88356.0,0.0008]
["bitfinex","BTCUSD",1745312752774,0.7621333,88364.0,88356.0,0.0008]
["bitfinex","BTCUSD",1745312753006,0.79116904,88364.0,88356.0,0.0008]
["bitfinex","BTCUSD",1745312753228,0.80073822,88364.0,88356.0,0.0008]
["bitfinex","BTCUSD",1745312753759,0.80073822,88364.0,88363.0,0.0018446]
["bitfinex","BTCUSD",1745312753760,0.91649027,88364.0,88363.0,0.0018446]
["bitfinex","BTCUSD",1745312753964,1.01905027,88364.0,88363.0,0.0018446]
["bitfinex","BTCUSD",1745312754228,0.90329822,88364.0,88363.0,0.0008446]
["bitfinex","BTCUSD",1745312754524,0.90829822,88364.0,88363.0,0.0028446]
["bitfinex","BTCUSD",1745312755004,0.90829822,88364.0,88363.0,0.0018446]
["bitfinex","BTCUSD",1745312755405,1.30129822,88364.0,88363.0,0.0018446]
["bitfinex","BTCUSD",1745312755610,1.44675883,88364.0,88363.0,0.0018446]
["bitfinex","BTCUSD",1745312756239,0.29189529,88357.0,88356.0,0.0008]
["bitfinex","BTCUSD",1745312756442,0.46639553,88357.0,88356.0,0.0008]
["bitfinex","BTCUSD",1745312756845,0.47696471,88357.0,88356.0,0.0008]
["bitfinex","BTCUSD",1745312757434,0.47696471,88357.0,88356.0,0.00093663]
["bitfinex","BTCUSD",1745312757638,0.47596471,88357.0,88356.0,0.00093663]
["bitfinex","BTCUSD",1745312758091,0.48296471,88357.0,88356.0,0.00093663]
["bitfinex","BTCUSD",1745312758650,0.48696471,88357.0,88356.0,0.00193663]
["bitfinex","BTCUSD",1745312759350,0.22641924,88332.0,88331.0,0.09016675]
["bitfinex","BTCUSD",1745312759553,0.44273518,88332.0,88331.0,0.11491689]
["bitfinex","BTCUSD",1745312759752,0.44273518,88332.0,88331.0,0.11591689]
["bitfinex","BTCUSD",1745312760917,0.44273518,88332.0,88331.0,0.02575014]
["bitfinex","BTCUSD",1745312761118,0.44373518,88332.0,88331.0,0.02875014]
["bitfinex","BTCUSD",1745312761347,0.44473518,88332.0,88331.0,0.02875014]
["bitfinex","BTCUSD",1745312762394,0.44473518,88332.0,88331.0,0.12265014]
["bitfinex","BTCUSD",1745312762736,0.21831594,88332.0,88331.0,0.12265014]
["bitfinex","BTCUSD",1745312763545,0.44473445,88332.0,88331.0,0.12265014]
["bitfinex","BTCUSD",1745312766798,0.44473445,88332.0,88331.0,0.09803666]
["bitfinex","BTCUSD",1745312767568,0.44473445,88332.0,88331.0,0.12279603]
["bitfinex","BTCUSD",1745312768323,0.44473445,88332.0,88331.0,0.02889603]
["bitfinex","BTCUSD",1745312768678,0.44473445,88332.0,88331.0,0.00413666]
["bitfinex","BTCUSD",1745312769262,0.45714615,88332.0,88331.0,0.00413666]
["bitfinex","BTCUSD",1745312769466,0.471687,88332.0,88331.0,0.02889603]
["bitfinex","BTCUSD",1745312769666,0.471687,88332.0,88331.0,0.00413666]
["bitfinex","BTCUSD",1745312770063,0.49275891,88332.0,88331.0,0.00413666]
["bitfinex","BTCUSD",1745312770261,0.4592753,88332.0,88331.0,0.00413666]
["bitfinex","BTCUSD",1745312770466,0.4582753,88332.0,88331.0,0.00413666]
["bitfinex","BTCUSD",1745312770690,0.4572753,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312771122,0.4622753,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312774149,0.8697753,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312774755,0.89084721,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312774963,1.00459926,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312775184,1.02303451,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312775911,0.90928246,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312778460,0.90920246,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312778655,0.88813055,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312778864,0.87759702,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312782869,0.86305617,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312783570,0.85515445,88332.0,88331.0,0.02619543]
["bitfinex","BTCUSD",1745312783786,0.85515445,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312784700,0.85519445,88332.0,88331.0,0.02619543]
["bitfinex","BTCUSD",1745312784919,0.85519445,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312785102,0.85519445,88332.0,88331.0,0.02619543]
["bitfinex","BTCUSD",1745312785281,0.85519445,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312785481,0.85519445,88332.0,88331.0,0.02619543]
["bitfinex","BTCUSD",1745312785679,0.85519445,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312785915,0.85519445,88332.0,88331.0,0.02619543]
["bitfinex","BTCUSD",1745312786108,0.85519445,88332.0,88331.0,0.00113666]
["bitfinex","BTCUSD",1745312786637,0.85519445,88332.0,88331.0,0.02619543]
["bitfinex","BTCUSD",1745312789513,0.62877594,88332.0,88331.0,0.02619543]
["bitfinex","BTCUSD",1745312790776,0.62877594,88332.0,88331.0,0.2526165]
["bitfinex","BTCUSD",1745312790994,0.62877594,88332.0,88331.0,0.2516165]
["bitfinex","BTCUSD",1745312791432,0.62877594,88332.0,88330.0,0.21723453]
["bitfinex","BTCUSD",1745312791648,0.51502,88332.0,88331.0,0.02082098]
["bitfinex","BTCUSD",1745312791882,0.62877594,88332.0,88331.0,0.02082098]
["bitfinex","BTCUSD",1745312792424,0.62677594,88332.0,88331.0,0.02082098]
["bitfinex","BTCUSD",1745312793000,0.62877594,88332.0,88331.0,0.02082098]
["bitfinex","BTCUSD",1745312793580,0.62677594,88332.0,88331.0,0.02082098]
["bitfinex","BTCUSD",1745312794462,0.85319445,88332.0,88331.0,0.02082098]
["bitfinex","BTCUSD",1745312795095,0.85519445,88332.0,88331.0,0.02082098]
["bitfinex","BTCUSD",1745312795483,0.62877594,88332.0,88331.0,0.02082098]
["bitfinex","BTCUSD",1745312798734,0.85519445,88332.0,88331.0,0.02082098]
["bitfinex","BTCUSD",1745312799306,0.86651537,88332.0,88331.0,0.01735082]
["bitfinex","BTCUSD",1745312799488,0.64009686,88332.0,88331.0,0.01735082]
["bitfinex","BTCUSD",1745312799691,0.01132105,88331.0,88328.0,0.0463]
["bitfinex","BTCUSD",1745312799891,0.34017957,88330.0,88328.0,0.04675584]
["bitfinex","BTCUSD",1745312800209,0.11375594,88330.0,88328.0,0.04675584]
["bitfinex","BTCUSD",1745312800429,0.11375594,88330.0,88328.0,0.27318379]
["bitfinex","BTCUSD",1745312800625,0.11375594,88330.0,88328.0,0.04675584]
["bitfinex","BTCUSD",1745312801418,0.34018064,88330.0,88328.0,0.04675584]
["bitfinex","BTCUSD",1745312801886,0.34218064,88330.0,88328.0,0.04675584]
["bitfinex","BTCUSD",1745312802319,0.34318064,88330.0,88328.0,0.04675584]
["bitfinex","BTCUSD",1745312803023,0.2264262,88329.0,88328.0,0.00045584]
["bitfinex","BTCUSD",1745312803225,0.11375594,88329.0,88328.0,0.00045584]
["bitfinex","BTCUSD",1745312804365,0.11475594,88329.0,88328.0,0.00045584]
["bitfinex","BTCUSD",1745312804750,0.11675594,88329.0,88328.0,0.00045584]
["bitfinex","BTCUSD",1745312805295,0.34318214,88329.0,88328.0,0.00045584]
["bitfinex","BTCUSD",1745312805490,0.11675594,88329.0,88328.0,0.00045584]
["bitfinex","BTCUSD",1745312806863,0.34318214,88329.0,88328.0,0.0178528]
["bitfinex","BTCUSD",1745312811486,0.44558214,88329.0,88328.0,0.0178528]
["bitfinex","BTCUSD",1745312815074,0.44558214,88329.0,88328.0,0.00045584]
["bitfinex","BTCUSD",1745312815259,0.44558214,88329.0,88328.0,0.01785568]
["bitfinex","BTCUSD",1745312831214,0.44558214,88329.0,88328.0,0.00045584]
["bitfinex","BTCUSD",1745312831599,0.44558214,88329.0,88328.0,0.01785568]
["bitfinex","BTCUSD",1745312849851,0.21915594,88329.0,88328.0,0.01785568]
["bitfinex","BTCUSD",1745312850426,0.21915594,88329.0,88328.0,0.24428444]
["bitfinex","BTCUSD",1745312851603,0.21915594,88329.0,88328.0,0.01785568]
["bitfinex","BTCUSD",1745312854729,0.21915594,88329.0,88328.0,0.24428444]
["bitfinex","BTCUSD",1745312857813,0.21915594,88329.0,88327.0,0.22727636]
["bitfinex","BTCUSD",1745312857969,0.1054,88329.0,88328.0,0.01392618]
["bitfinex","BTCUSD",1745312858178,0.21915594,88329.0,88328.0,0.24035494]
["bitfinex","BTCUSD",1745312858678,0.21615594,88329.0,88328.0,0.24035494]
["bitfinex","BTCUSD",1745312859059,0.21815594,88329.0,88328.0,0.24035494]
["bitfinex","BTCUSD",1745312859401,0.21915594,88329.0,88328.0,0.24035494]
["bitfinex","BTCUSD",1745312859606,0.21715594,88329.0,88328.0,0.24035494]
["bitfinex","BTCUSD",1745312860106,0.21615594,88329.0,88328.0,0.24035494]
["bitfinex","BTCUSD",1745312860463,0.21715594,88329.0,88328.0,0.24035494]
["bitfinex","BTCUSD",1745312861101,0.21915594,88329.0,88328.0,0.24035494]
["bitfinex","BTCUSD",1745312861302,0.21915594,88329.0,88328.0,0.01392618]
["bitfinex","BTCUSD",1745312863089,0.21915594,88329.0,88328.0,0.24035494]
["bitfinex","BTCUSD",1745312863369,0.21915594,88329.0,88328.0,0.01392618]
["bitfinex","BTCUSD",1745312864071,0.44558214,88329.0,88328.0,0.01392618]
["bitfinex","BTCUSD",1745312864289,0.34318214,88329.0,88328.0,0.01392618]
["bitfinex","BTCUSD",1745312864490,0.34318214,88329.0,88327.0,0.0008454]
["bitfinex","BTCUSD",1745312864491,0.22642876,88328.0,88327.0,0.0008454]
["bitfinex","BTCUSD",1745312864669,0.11375594,88328.0,88327.0,0.0008454]
["bitfinex","BTCUSD",1745312864872,0.11375594,88328.0,88327.0,0.01243945]
["bitfinex","BTCUSD",1745312865278,0.3401847,88328.0,88327.0,0.01243945]
["bitfinex","BTCUSD",1745312865889,0.3421847,88328.0,88327.0,0.01243945]
["bitfinex","BTCUSD",1745312866335,0.3431847,88328.0,88327.0,0.01243945]
["bitfinex","BTCUSD",1745312867691,0.4455047,88328.0,88327.0,0.01243945]
["bitfinex","BTCUSD",1745312875274,0.4455047,88328.0,88327.0,0.0008454]
["bitfinex","BTCUSD",1745312876579,0.4455047,88328.0,88327.0,0.01246078]
["bitfinex","BTCUSD",1745312877479,0.4455047,88328.0,88327.0,0.0008454]
["bitfinex","BTCUSD",1745312878138,0.4455047,88328.0,88327.0,0.01246078]
["bitfinex","BTCUSD",1745312885904,0.21907594,88328.0,88327.0,0.01246078]
["bitfinex","BTCUSD",1745312886110,0.21907594,88328.0,88327.0,0.2388921]
["bitfinex","BTCUSD",1745312887687,0.10532,88328.0,88327.0,0.2398921]
["bitfinex","BTCUSD",1745312888824,0.10332,88328.0,88327.0,0.2398921]
["bitfinex","BTCUSD",1745312889250,0.10432,88328.0,88327.0,0.2398921]
["bitfinex","BTCUSD",1745312889773,0.10332,88328.0,88327.0,0.2398921]
["bitfinex","BTCUSD",1745312890590,0.10332,88328.0,88327.0,0.2418921]
["bitfinex","BTCUSD",1745312890791,0.10332,88328.0,88327.0,0.2408921]
["bitfinex","BTCUSD",1745312890792,0.21707594,88328.0,88327.0,0.2408921]
["bitfinex","BTCUSD",1745312896692,0.21707594,88328.0,88327.0,0.06513327]
["bitfinex","BTCUSD",1745312896894,0.21707594,88328.0,88327.0,0.07477048]
["bitfinex","BTCUSD",1745312904903,0.21707594,88328.0,88327.0,0.01163721]
["bitfinex","BTCUSD",1745312905656,0.21707594,88328.0,88327.0,0.23806853]
["bitfinex","BTCUSD",1745312912445,0.11475594,88328.0,88327.0,0.23806853]
["bitfinex","BTCUSD",1745312932940,0.11475594,88328.0,88327.0,0.01163721]
["bitfinex","BTCUSD",1745312933795,0.11475594,88328.0,88327.0,0.23806853]
["bitfinex","BTCUSD",1745312934303,0.11475594,88328.0,88327.0,0.23606853]
["bitfinex","BTCUSD",1745312934477,0.11475594,88328.0,88327.0,0.00614635]
["bitfinex","BTCUSD",1745312934649,0.11475594,88328.0,88327.0,0.23257767]
["bitfinex","BTCUSD",1745312956209,0.11475594,88328.0,88327.0,0.00614635]
["bitfinex","BTCUSD",1745312956434,0.16045594,88328.0,88327.0,0.23257767]
["bitfinex","BTCUSD",1745312956638,0.16045594,88328.0,88327.0,0.00614635]
["bitfinex","BTCUSD",1745312956876,0.16045594,88328.0,88327.0,0.23257767]
["bitfinex","BTCUSD",1745312957394,0.16045594,88328.0,88327.0,0.00614635]
["bitfinex","BTCUSD",1745312959284,0.3868847,88328.0,88327.0,0.00614635]
["bitfinex","BTCUSD",1745312960229,0.16045594,88328.0,88327.0,0.00614635]
["bitfinex","BTCUSD",1745312960736,0.16045594,88328.0,88325.0,0.22685777]
["bitfinex","BTCUSD",1745312960932,0.16050143,88328.0,88325.0,0.22685777]
["bitfinex","BTCUSD",1745312961130,0.17182286,88328.0,88325.0,0.22685777]
["bitfinex","BTCUSD",1745312961538,0.22643221,88327.0,88325.0,0.0004225]
["bitfinex","BTCUSD",1745312961696,0.15950143,88328.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745312962052,0.16050143,88328.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745312962229,0.22643168,88327.0,88325.0,0.0004225]
["bitfinex","BTCUSD",1745312962412,0.39925231,88328.0,88325.0,0.22885879]
["bitfinex","BTCUSD",1745312963027,0.39825231,88328.0,88325.0,0.22685879]
["bitfinex","BTCUSD",1745312963396,0.39825231,88328.0,88326.0,0.001]
["bitfinex","BTCUSD",1745312963917,0.39825231,88328.0,88325.0,0.22685879]
["bitfinex","BTCUSD",1745312964224,0.39725231,88328.0,88325.0,0.22685879]
["bitfinex","BTCUSD",1745312964530,0.22743307,88327.0,88325.0,0.0004225]
["bitfinex","BTCUSD",1745312964767,0.22643307,88327.0,88325.0,0.0004225]
["bitfinex","BTCUSD",1745312965538,0.11380143,88328.0,88326.0,0.22643389]
["bitfinex","BTCUSD",1745312965718,0.35155232,88328.0,88325.0,0.22685843]
["bitfinex","BTCUSD",1745312965874,0.22743139,88327.0,88325.0,0.0004225]
["bitfinex","BTCUSD",1745312966074,0.22743139,88327.0,88325.0,0.0024225]
["bitfinex","BTCUSD",1745312966315,0.001,88327.0,88325.0,0.22885892]
["bitfinex","BTCUSD",1745312966634,0.22643389,88326.0,88325.0,0.0024225]
["bitfinex","BTCUSD",1745312966858,0.22643389,88326.0,88325.0,0.0004225]
["bitfinex","BTCUSD",1745312967246,0.22643389,88326.0,88325.0,0.0024225]
["bitfinex","BTCUSD",1745312967590,0.22643177,88327.0,88325.0,0.0004225]
["bitfinex","BTCUSD",1745312967989,0.22643389,88326.0,88325.0,0.0004225]
["bitfinex","BTCUSD",1745312968190,0.22743389,88326.0,88325.0,0.0004225]
["bitfinex","BTCUSD",1745312968645,0.22643389,88326.0,88325.0,0.0004225]
["bitfinex","BTCUSD",1745312968960,0.22743177,88327.0,88325.0,0.0004225]
["bitfinex","BTCUSD",1745312969839,0.22743177,88327.0,88325.0,0.22685868]
["bitfinex","BTCUSD",1745312970043,0.001,88326.0,88325.0,0.05219251]
["bitfinex","BTCUSD",1745312970375,0.22743177,88327.0,88325.0,0.05019251]
["bitfinex","BTCUSD",1745312970535,0.23775333,88327.0,88324.0,0.22643758]
["bitfinex","BTCUSD",1745312970717,0.23875333,88327.0,88325.0,0.002]
["bitfinex","BTCUSD",1745312970929,0.001,88326.0,88325.0,0.002]
["bitfinex","BTCUSD",1745312971132,0.23875333,88327.0,88325.0,0.002]
["bitfinex","BTCUSD",1745312971635,0.23975333,88327.0,88325.0,0.002]
["bitfinex","BTCUSD",1745312971809,0.23975333,88327.0,88324.0,0.22643758]
["bitfinex","BTCUSD",1745312971810,0.23875333,88327.0,88324.0,0.22643758]
["bitfinex","BTCUSD",1745312971973,0.23775333,88327.0,88324.0,0.22643758]
["bitfinex","BTCUSD",1745312972345,0.001,88326.0,88325.0,0.22643531]
["bitfinex","BTCUSD",1745312972761,0.001,88326.0,88324.0,0.22643758]
["bitfinex","BTCUSD",1745312973442,0.002,88326.0,88325.0,0.002]
["bitfinex","BTCUSD",1745312973785,0.22743394,88326.0,88324.0,0.22643758]
["bitfinex","BTCUSD",1745312974298,0.22743394,88326.0,88324.0,0.22843758]
["bitfinex","BTCUSD",1745312975727,0.22843394,88326.0,88324.0,0.22843758]
["bitfinex","BTCUSD",1745312976746,0.22643645,88325.0,88324.0,0.002]
["bitfinex","BTCUSD",1745312977725,0.001,88326.0,88324.0,0.22643901]
["bitfinex","BTCUSD",1745312978033,0.001,88325.0,88324.0,0.22843901]
["bitfinex","BTCUSD",1745312978573,0.001,88325.0,88324.0,0.22643901]
["bitfinex","BTCUSD",1745312978792,0.001,88325.0,88322.0,0.22728874]
["bitfinex","BTCUSD",1745312978793,0.22643901,88324.0,88322.0,0.22728874]
["bitfinex","BTCUSD",1745312979004,0.22643901,88324.0,88322.0,0.0008448]
["bitfinex","BTCUSD",1745312980217,0.23875694,88326.0,88324.0,0.22843901]
["bitfinex","BTCUSD",1745312980415,0.01232169,88326.0,88324.0,0.22843901]
["bitfinex","BTCUSD",1745312980630,0.01232169,88326.0,88323.0,0.22255524]
["bitfinex","BTCUSD",1745312980855,0.01132169,88326.0,88323.0,0.22255524]
["bitfinex","BTCUSD",1745312981072,0.01132182,88325.0,88322.0,0.0008448]
["bitfinex","BTCUSD",1745312981291,0.001,88324.0,88322.0,0.0038448]
["bitfinex","BTCUSD",1745312981590,0.22843948,88324.0,88322.0,0.0038448]
["bitfinex","BTCUSD",1745312981819,0.22843948,88324.0,88322.0,0.0008448]
["bitfinex","BTCUSD",1745312981820,0.22743948,88324.0,88322.0,0.0008448]
["bitfinex","BTCUSD",1745312982097,0.22643948,88324.0,88323.0,0.002]
["bitfinex","BTCUSD",1745312983218,0.22743948,88324.0,88323.0,0.002]
["bitfinex","BTCUSD",1745312983807,0.22643948,88324.0,88322.0,0.0008448]
["bitfinex","BTCUSD",1745312984237,0.001,88324.0,88322.0,0.0018448]
["bitfinex","BTCUSD",1745312984430,0.22743907,88324.0,88322.0,0.0018448]
["bitfinex","BTCUSD",1745312985009,0.001,88324.0,88322.0,0.22828719]
["bitfinex","BTCUSD",1745312985264,0.001,88324.0,88321.0,0.19572349]
["bitfinex","BTCUSD",1745312985611,0.22843946,88324.0,88321.0,0.19572349]
["bitfinex","BTCUSD",1745312985819,0.23976141,88324.0,88321.0,0.19572349]
["bitfinex","BTCUSD",1745312986049,0.01132207,88323.0,88320.0,0.22744916]
["bitfinex","BTCUSD",1745312986405,0.01332195,88324.0,88320.0,0.22744878]
["bitfinex","BTCUSD",1745312987011,0.01232195,88324.0,88320.0,0.22744878]
["bitfinex","BTCUSD",1745312987161,0.01132195,88324.0,88320.0,0.22744878]
["bitfinex","BTCUSD",1745312987340,0.23776125,88324.0,88320.0,0.22744878]
["bitfinex","BTCUSD",1745312987544,0.23876125,88324.0,88321.0,0.002]
["bitfinex","BTCUSD",1745312987751,0.11375594,88323.0,88321.0,0.002]
["bitfinex","BTCUSD",1745312987948,0.35152183,88323.0,88319.0,0.226451]
["bitfinex","BTCUSD",1745312988367,0.35152183,88323.0,88320.0,0.002]
["bitfinex","BTCUSD",1745312988980,0.0113222,88322.0,88319.0,0.226451]
["bitfinex","BTCUSD",1745312989184,0.11375594,88321.0,88320.0,0.2264487]
["bitfinex","BTCUSD",1745312990985,0.11475594,88321.0,88320.0,0.2264487]
["bitfinex","BTCUSD",1745312991776,0.11575594,88321.0,88320.0,0.2284487]
["bitfinex","BTCUSD",1745313005387,0.002,88321.0,88320.0,0.2294487]
["bitfinex","BTCUSD",1745313008183,0.002,88321.0,88320.0,0.2284487]
["bitfinex","BTCUSD",1745313008356,0.002,88321.0,88320.0,0.2294487]
["bitfinex","BTCUSD",1745313008919,0.002,88321.0,88320.0,0.2284487]
["bitfinex","BTCUSD",1745313009418,0.002,88321.0,88320.0,0.2294487]
["bitfinex","BTCUSD",1745313022359,0.002,88321.0,88320.0,0.003]
["bitfinex","BTCUSD",1745313022685,0.002,88321.0,88320.0,0.22944927]
["bitfinex","BTCUSD",1745313031852,0.002,88321.0,88320.0,0.24542457]
["bitfinex","BTCUSD",1745313033125,0.002,88321.0,88320.0,0.24442457]
["bitfinex","BTCUSD",1745313041784,0.002,88321.0,88320.0,0.0179753]
["bitfinex","BTCUSD",1745313041987,0.38940265,88321.0,88320.0,0.0179753]
["bitfinex","BTCUSD",1745313042155,0.22646978,88312.0,88311.0,0.0004]
["bitfinex","BTCUSD",1745313042362,0.22646978,88312.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313042363,0.27197235,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313042571,0.38572829,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313043458,0.38272829,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313044535,0.43835236,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313044906,0.43935236,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313045315,0.43835236,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313045694,0.45489321,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313045900,0.45689321,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313046100,0.45489321,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313046355,0.45289321,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313046715,0.45989321,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313047720,0.45489321,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313048191,0.45289321,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313048901,0.45689321,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313049481,0.46289321,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313051008,0.44835236,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313063739,0.35865236,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313064170,0.46021236,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313064506,0.46021236,88311.0,88310.0,0.01204928]
["bitfinex","BTCUSD",1745313064721,0.86771236,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313069131,0.63281594,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313069334,0.63281594,88311.0,88310.0,0.23851481]
["bitfinex","BTCUSD",1745313070190,0.62681594,88311.0,88310.0,0.0120399]
["bitfinex","BTCUSD",1745313070410,0.62281594,88311.0,88310.0,0.0120399]
["bitfinex","BTCUSD",1745313070745,0.62681594,88311.0,88310.0,0.0120399]
["bitfinex","BTCUSD",1745313070878,0.85328829,88311.0,88310.0,0.0120399]
["bitfinex","BTCUSD",1745313071296,0.62681594,88311.0,88310.0,0.23851481]
["bitfinex","BTCUSD",1745313071497,0.62681594,88311.0,88310.0,0.0120399]
["bitfinex","BTCUSD",1745313073687,0.62681594,88311.0,88310.0,0.23851481]
["bitfinex","BTCUSD",1745313076548,0.62681594,88311.0,88310.0,0.0120399]
["bitfinex","BTCUSD",1745313076549,0.85328829,88311.0,88310.0,0.0120399]
["bitfinex","BTCUSD",1745313076774,0.85328829,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313090434,0.96704034,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313090614,0.85328829,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313090764,0.86122973,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313090963,0.87577058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313091239,0.92267058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313091961,0.91967058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313092160,0.91867058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313092411,0.92567058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313092606,0.92967058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313092810,1.08502263,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313093051,0.97127058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313093238,0.97627058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313094156,0.96927058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313094331,0.97027058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313094541,0.97727058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313094701,1.09102263,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313095336,0.97727058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313095923,1.31727058,88311.0,88310.0,0.000845]
["bitfinex","BTCUSD",1745313099802,0.01454085,88306.0,88304.0,0.0004226]
["bitfinex","BTCUSD",1745313100013,0.17739679,88305.0,88304.0,0.0004226]
["bitfinex","BTCUSD",1745313100416,0.40388453,88305.0,88304.0,0.0004226]
["bitfinex","BTCUSD",1745313102323,0.41188453,88305.0,88304.0,0.0004226]
["bitfinex","BTCUSD",1745313102879,0.52563658,88305.0,88304.0,0.0004226]
["bitfinex","BTCUSD",1745313103085,0.54676919,88305.0,88304.0,0.0004226]
["bitfinex","BTCUSD",1745313103492,0.56527511,88305.0,88304.0,0.0004226]
["bitfinex","BTCUSD",1745313104107,0.5441425,88305.0,88304.0,0.0004226]
["bitfinex","BTCUSD",1745313104588,0.43039045,88305.0,88304.0,0.0004226]
["bitfinex","BTCUSD",1745313104792,0.47939045,88305.0,88304.0,1e-08]
["bitfinex","BTCUSD",1745313105487,0.48039045,88305.0,88304.0,1e-08]
["bitfinex","BTCUSD",1745313105694,0.88704545,88305.0,88304.0,1e-08]
["bitfinex","BTCUSD",1745313106076,1.0007975,88305.0,88304.0,1e-08]
["bitfinex","BTCUSD",1745313106463,0.88704545,88305.0,88304.0,1e-08]
["bitfinex","BTCUSD",1745313107198,0.9081687,88305.0,88304.0,1e-08]
["bitfinex","BTCUSD",1745313107900,1.03473866,88296.0,88295.0,1e-08]
["bitfinex","BTCUSD",1745313108206,1.03473866,88296.0,88285.0,0.0004226]
["bitfinex","BTCUSD",1745313108207,0.23792748,88263.0,88260.0,0.08492611]
["bitfinex","BTCUSD",1745313108363,0.11375594,88262.0,88260.0,0.22660262]
["bitfinex","BTCUSD",1745313108568,0.11375594,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313108730,0.11375594,88262.0,88261.0,0.23799179]
["bitfinex","BTCUSD",1745313108938,0.00794144,88294.0,88266.0,0.22658781]
["bitfinex","BTCUSD",1745313108939,0.112769,88269.0,88266.0,0.22658781]
["bitfinex","BTCUSD",1745313109140,0.11375594,88268.0,88267.0,0.22658458]
["bitfinex","BTCUSD",1745313109386,0.11375594,88268.0,88266.0,0.22664975]
["bitfinex","BTCUSD",1745313109541,0.11375594,88268.0,88267.0,0.01139114]
["bitfinex","BTCUSD",1745313110559,0.11375594,88268.0,88267.0,0.23797638]
["bitfinex","BTCUSD",1745313112206,0.11475594,88268.0,88267.0,0.23797638]
["bitfinex","BTCUSD",1745313112867,0.11575594,88268.0,88267.0,0.23797638]
["bitfinex","BTCUSD",1745313115945,0.34233862,88268.0,88267.0,0.01139114]
["bitfinex","BTCUSD",1745313116298,0.34233862,88268.0,88266.0,6.194e-05]
["bitfinex","BTCUSD",1745313116501,0.01132951,88265.0,88261.0,0.23857964]
["bitfinex","BTCUSD",1745313116699,0.12508558,88264.0,88261.0,0.23862522]
["bitfinex","BTCUSD",1745313117704,0.11375594,88264.0,88261.0,0.24995525]
["bitfinex","BTCUSD",1745313117906,0.11375594,88264.0,88262.0,0.22659563]
["bitfinex","BTCUSD",1745313118105,0.11375594,88264.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313118314,0.11475594,88264.0,88262.0,0.22659563]
["bitfinex","BTCUSD",1745313118512,0.11475594,88264.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313119502,0.11575594,88264.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313119789,0.11475594,88264.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313120094,0.11375594,88264.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313120264,0.11475594,88264.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313121533,0.11575594,88264.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313124032,0.11575594,88264.0,88263.0,0.23608031]
["bitfinex","BTCUSD",1745313127247,0.11475594,88264.0,88263.0,0.23608031]
["bitfinex","BTCUSD",1745313127617,0.11575594,88264.0,88263.0,0.23608031]
["bitfinex","BTCUSD",1745313128034,0.11475594,88264.0,88263.0,0.23608031]
["bitfinex","BTCUSD",1745313128461,0.11575594,88264.0,88263.0,0.23608031]
["bitfinex","BTCUSD",1745313129286,0.11575594,88264.0,88263.0,0.0094848]
["bitfinex","BTCUSD",1745313129575,0.34234888,88264.0,88263.0,0.0094848]
["bitfinex","BTCUSD",1745313129768,0.11575594,88264.0,88263.0,0.0094848]
["bitfinex","BTCUSD",1745313130939,0.002,88264.0,88263.0,0.23608031]
["bitfinex","BTCUSD",1745313133400,0.002,88264.0,88263.0,0.0094848]
["bitfinex","BTCUSD",1745313133528,0.002,88264.0,88263.0,0.23608031]
["bitfinex","BTCUSD",1745313133729,0.002,88264.0,88263.0,0.0094848]
["bitfinex","BTCUSD",1745313133940,0.22859294,88264.0,88263.0,0.0094848]
["bitfinex","BTCUSD",1745313134142,0.002,88264.0,88263.0,0.0094848]
["bitfinex","BTCUSD",1745313135049,0.002,88264.0,88263.0,0.23608031]
["bitfinex","BTCUSD",1745313135354,0.002,88264.0,88263.0,0.0094848]
["bitfinex","BTCUSD",1745313135355,0.22859294,88264.0,88263.0,0.0094848]
["bitfinex","BTCUSD",1745313135562,0.002,88264.0,88263.0,0.0094848]
["bitfinex","BTCUSD",1745313136108,0.34234888,88264.0,88263.0,0.0094848]
["bitfinex","BTCUSD",1745313136258,0.22659808,88262.0,88261.0,0.01202478]
["bitfinex","BTCUSD",1745313136420,0.34035402,88262.0,88261.0,0.01202478]
["bitfinex","BTCUSD",1745313137796,0.34135402,88262.0,88261.0,0.01202478]
["bitfinex","BTCUSD",1745313137958,0.38665402,88262.0,88261.0,0.01202478]
["bitfinex","BTCUSD",1745313138318,0.38765402,88262.0,88261.0,0.01202478]
["bitfinex","BTCUSD",1745313138882,0.38765402,88262.0,88261.0,4.558e-05]
["bitfinex","BTCUSD",1745313142963,0.48901402,88262.0,88261.0,4.558e-05]
["bitfinex","BTCUSD",1745313143771,0.89360101,88262.0,88261.0,4.558e-05]
["bitfinex","BTCUSD",1745313153715,0.89352101,88262.0,88261.0,4.558e-05]
["bitfinex","BTCUSD",1745313154995,0.95526186,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313155762,0.96582708,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313156093,0.96382708,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313156516,0.96682708,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313156708,0.95626186,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313157046,0.95526186,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313157899,0.94072101,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313158076,0.83944101,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313158233,0.93872101,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313158433,0.94272101,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313158662,0.94872101,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313162404,0.95928726,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313163448,0.94872101,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313163654,0.95664492,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313165131,0.86414492,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313165374,0.85622101,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313165689,0.75494101,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313165864,0.85622101,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313166860,0.86679454,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313169515,0.76551454,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313169688,0.86679454,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313170360,0.85622101,88262.0,88261.0,1e-08]
["bitfinex","BTCUSD",1745313175348,0.52834293,88262.0,88261.0,0.22660066]
["bitfinex","BTCUSD",1745313175564,0.62962293,88262.0,88261.0,0.23654148]
["bitfinex","BTCUSD",1745313176406,0.52834293,88262.0,88261.0,0.23654148]
["bitfinex","BTCUSD",1745313176567,0.62962293,88262.0,88261.0,0.23654148]
["bitfinex","BTCUSD",1745313177376,0.62562293,88262.0,88261.0,0.23654148]
["bitfinex","BTCUSD",1745313177796,0.62662293,88262.0,88261.0,0.23654148]
["bitfinex","BTCUSD",1745313178415,0.62062293,88262.0,88261.0,0.23654148]
["bitfinex","BTCUSD",1745313178801,0.62462293,88262.0,88261.0,0.23654148]
["bitfinex","BTCUSD",1745313179170,0.22003594,88262.0,88261.0,0.23654148]
["bitfinex","BTCUSD",1745313180719,0.22003594,88262.0,88261.0,0.063138]
["bitfinex","BTCUSD",1745313183200,0.10628,88262.0,88261.0,0.064138]
["bitfinex","BTCUSD",1745313185996,0.005,88262.0,88261.0,0.064138]
["bitfinex","BTCUSD",1745313186548,0.001,88262.0,88261.0,0.064138]
["bitfinex","BTCUSD",1745313186954,0.003,88262.0,88261.0,0.064138]
["bitfinex","BTCUSD",1745313187253,0.002,88262.0,88261.0,0.064138]
["bitfinex","BTCUSD",1745313187790,0.003,88262.0,88261.0,0.064138]
["bitfinex","BTCUSD",1745313192937,0.003,88262.0,88261.0,0.112138]
["bitfinex","BTCUSD",1745313193262,0.003,88262.0,88261.0,0.11540366]
["bitfinex","BTCUSD",1745313194243,0.10116,88271.0,88270.0,0.22657754]
["bitfinex","BTCUSD",1745313194628,0.10116,88271.0,88270.0,0.23627874]
["bitfinex","BTCUSD",1745313196062,0.10216,88271.0,88270.0,0.23727874]
["bitfinex","BTCUSD",1745313197159,0.10316,88271.0,88270.0,0.23927874]
["bitfinex","BTCUSD",1745313197677,0.10216,88271.0,88270.0,0.003]
["bitfinex","BTCUSD",1745313198063,0.10316,88271.0,88270.0,0.01308434]
["bitfinex","BTCUSD",1745313198461,0.10316,88271.0,88270.0,0.23966188]
["bitfinex","BTCUSD",1745313202342,0.10316,88271.0,88270.0,0.00673695]
["bitfinex","BTCUSD",1745313203060,0.10316,88271.0,88270.0,0.23331449]
["bitfinex","BTCUSD",1745313203364,0.002,88271.0,88270.0,0.23331449]
["bitfinex","BTCUSD",1745313205557,0.00296425,88270.0,88269.0,0.22657943]
["bitfinex","BTCUSD",1745313205765,0.00296425,88270.0,88269.0,0.23205527]
["bitfinex","BTCUSD",1745313206827,0.00396425,88270.0,88269.0,0.23205527]
["bitfinex","BTCUSD",1745313208871,0.00496425,88270.0,88269.0,0.23305527]
["bitfinex","BTCUSD",1745313209657,0.00496425,88270.0,88269.0,0.001]
["bitfinex","BTCUSD",1745313209854,0.00496425,88270.0,88269.0,0.0055632]
["bitfinex","BTCUSD",1745313210057,0.00496425,88270.0,88269.0,0.23214263]
["bitfinex","BTCUSD",1745313210661,0.16742019,88270.0,88269.0,0.0055632]
["bitfinex","BTCUSD",1745313211073,0.16742019,88270.0,88269.0,0.00559317]
["bitfinex","BTCUSD",1745313211926,0.16642019,88270.0,88269.0,0.00459317]
["bitfinex","BTCUSD",1745313212148,0.16642019,88270.0,88269.0,0.00559317]
["bitfinex","BTCUSD",1745313212649,0.16642019,88270.0,88269.0,0.23117328]
["bitfinex","BTCUSD",1745313212847,0.16742019,88270.0,88269.0,0.23217328]
["bitfinex","BTCUSD",1745313213191,0.16642019,88270.0,88269.0,0.23217328]
["bitfinex","BTCUSD",1745313213401,0.16742019,88270.0,88269.0,0.23217328]
["bitfinex","BTCUSD",1745313213645,0.16742019,88270.0,88269.0,0.00559317]
["bitfinex","BTCUSD",1745313214503,0.16742019,88270.0,88269.0,0.23217328]
["bitfinex","BTCUSD",1745313215621,0.00496425,88270.0,88269.0,0.23217328]
["bitfinex","BTCUSD",1745313218250,0.00496425,88270.0,88269.0,0.00559317]
["bitfinex","BTCUSD",1745313218399,0.00496425,88270.0,88269.0,0.23217328]
["bitfinex","BTCUSD",1745313221803,0.00496425,88270.0,88269.0,0.00559317]
["bitfinex","BTCUSD",1745313222005,0.00496425,88270.0,88269.0,0.23217328]
["bitfinex","BTCUSD",1745313222228,0.05006425,88270.0,88269.0,0.00559317]
["bitfinex","BTCUSD",1745313222428,0.05006425,88270.0,88269.0,0.23217328]
["bitfinex","BTCUSD",1745313222662,0.05006425,88270.0,88269.0,0.22758011]
["bitfinex","BTCUSD",1745313222863,0.05006425,88270.0,88269.0,0.23224995]
["bitfinex","BTCUSD",1745313224284,0.05006425,88270.0,88269.0,0.00566984]
["bitfinex","BTCUSD",1745313224489,0.05006425,88270.0,88269.0,0.23224995]
["bitfinex","BTCUSD",1745313224691,0.00496425,88270.0,88269.0,0.23224995]
["bitfinex","BTCUSD",1745313228966,0.23154179,88270.0,88269.0,0.00566984]
["bitfinex","BTCUSD",1745313229190,0.27664179,88270.0,88269.0,0.00566984]
["bitfinex","BTCUSD",1745313229397,0.05006425,88270.0,88269.0,0.00566984]
["bitfinex","BTCUSD",1745313229761,0.05006425,88270.0,88269.0,0.001]
["bitfinex","BTCUSD",1745313230174,0.05006425,88270.0,88269.0,0.00568089]
["bitfinex","BTCUSD",1745313230767,0.27664179,88270.0,88269.0,0.00568089]
["bitfinex","BTCUSD",1745313231039,0.05006425,88270.0,88269.0,0.00568089]
["bitfinex","BTCUSD",1745313231191,0.27664179,88270.0,88269.0,0.00568089]
["bitfinex","BTCUSD",1745313231705,0.05006425,88270.0,88269.0,0.00568089]
["bitfinex","BTCUSD",1745313233901,0.27664179,88270.0,88269.0,0.00568089]
["bitfinex","BTCUSD",1745313234188,0.05006425,88270.0,88269.0,0.00568089]
["bitfinex","BTCUSD",1745313234873,0.05006425,88270.0,88269.0,0.00468089]
["bitfinex","BTCUSD",1745313235078,0.05006425,88270.0,88267.0,0.22658417]
["bitfinex","BTCUSD",1745313236073,0.04906425,88270.0,88267.0,0.22658417]
["bitfinex","BTCUSD",1745313236355,0.28797118,88270.0,88267.0,0.22658417]
["bitfinex","BTCUSD",1745313236906,0.28697118,88270.0,88267.0,0.22658417]
["bitfinex","BTCUSD",1745313237403,0.28797118,88270.0,88267.0,0.22658417]
["bitfinex","BTCUSD",1745313238440,0.28797118,88270.0,88266.0,0.2379172]
["bitfinex","BTCUSD",1745313239208,0.28797118,88270.0,88267.0,0.22658417]
["bitfinex","BTCUSD",1745313239411,0.23791051,88269.0,88266.0,0.22658781]
["bitfinex","BTCUSD",1745313240311,0.011329,88269.0,88266.0,0.22658781]
["bitfinex","BTCUSD",1745313240587,0.28697129,88270.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313240794,0.001,88269.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313241780,0.002,88269.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313242220,0.001,88269.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313242426,0.04806425,88270.0,88268.0,0.22658237]
["bitfinex","BTCUSD",1745313242684,0.28697077,88270.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313243313,0.28597077,88270.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313243745,0.28697077,88270.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313243968,0.001,88269.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313244105,0.28597077,88270.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313244610,0.28697077,88270.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313244896,0.28597077,88270.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313245190,0.001,88269.0,88267.0,0.22658384]
["bitfinex","BTCUSD",1745313245396,0.001,88269.0,88266.0,0.2265833]
["bitfinex","BTCUSD",1745313245572,0.28597077,88270.0,88267.0,0.22658332]
["bitfinex","BTCUSD",1745313245923,0.28697077,88270.0,88267.0,0.22658332]
["bitfinex","BTCUSD",1745313247026,0.06039312,88270.0,88268.0,0.22658094]
["bitfinex","BTCUSD",1745313247205,0.06139312,88270.0,88268.0,0.22658094]
["bitfinex","BTCUSD",1745313247551,0.05006425,88270.0,88268.0,0.22658262]
["bitfinex","BTCUSD",1745313248021,0.04906425,88270.0,88267.0,0.22658332]
["bitfinex","BTCUSD",1745313248226,0.04906425,88270.0,88268.0,0.22658262]
["bitfinex","BTCUSD",1745313248435,0.05006425,88270.0,88268.0,0.22658262]
["bitfinex","BTCUSD",1745313248906,0.04906425,88270.0,88268.0,0.22658262]
["bitfinex","BTCUSD",1745313249326,0.05006425,88270.0,88268.0,0.22658262]
["bitfinex","BTCUSD",1745313249642,0.2879716,88270.0,88267.0,0.22658332]
["bitfinex","BTCUSD",1745313249962,0.23790948,88269.0,88266.0,0.22658707]
["bitfinex","BTCUSD",1745313250947,0.23790948,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1745313250948,0.01132913,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1745313251161,0.01132913,88268.0,88266.0,0.22658736]
["bitfinex","BTCUSD",1745313251364,0.001,88269.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745313251681,0.23890977,88269.0,88266.0,0.22658764]
["bitfinex","BTCUSD",1745313252088,0.28697124,88270.0,88266.0,0.22658764]
["bitfinex","BTCUSD",1745313252298,0.28697124,88270.0,88267.0,0.22658344]
["bitfinex","BTCUSD",1745313252504,0.001,88268.0,88266.0,0.22658764]
["bitfinex","BTCUSD",1745313253676,0.002,88268.0,88266.0,0.22658764]
["bitfinex","BTCUSD",1745313254218,0.002,88268.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745313254416,0.22658524,88267.0,88264.0,0.22659294]
["bitfinex","BTCUSD",1745313254626,0.22658524,88267.0,88265.0,0.22658979]
["bitfinex","BTCUSD",1745313254627,0.01132926,88267.0,88265.0,0.22658979]
["bitfinex","BTCUSD",1745313254783,0.23891191,88268.0,88265.0,0.22658979]
["bitfinex","BTCUSD",1745313254990,0.35266785,88268.0,88265.0,0.22658979]
["bitfinex","BTCUSD",1745313255373,0.12608507,88268.0,88266.0,0.22658609]
["bitfinex","BTCUSD",1745313255597,0.3536697,88268.0,88265.0,0.22658992]
["bitfinex","BTCUSD",1745313255805,0.3516697,88268.0,88265.0,0.22658992]
["bitfinex","BTCUSD",1745313256222,0.01132977,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1745313256464,0.23792747,88263.0,88261.0,0.22660023]
["bitfinex","BTCUSD",1745313256663,0.28602356,88264.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313256837,0.3997795,88264.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313257271,0.16185594,88264.0,88262.0,0.22659671]
["bitfinex","BTCUSD",1745313257625,0.39977947,88264.0,88261.0,0.22660028]
["bitfinex","BTCUSD",1745313258070,0.16185594,88264.0,88262.0,0.22659769]
["bitfinex","BTCUSD",1745313258437,0.39977905,88264.0,88261.0,0.22660028]
["bitfinex","BTCUSD",1745313258647,0.39977905,88264.0,88259.0,0.22660345]
["bitfinex","BTCUSD",1745313258847,0.23792608,88263.0,88260.0,0.22660271]
["bitfinex","BTCUSD",1745313259690,0.0113299,88262.0,88260.0,0.22660215]
["bitfinex","BTCUSD",1745313259894,0.23792608,88263.0,88260.0,0.22660215]
["bitfinex","BTCUSD",1745313260468,0.40177904,88264.0,88261.0,0.22659857]
["bitfinex","BTCUSD",1745313260646,0.22659564,88263.0,88261.0,1.473e-05]
["bitfinex","BTCUSD",1745313261018,0.001,88262.0,88261.0,1.473e-05]
["bitfinex","BTCUSD",1745313261222,0.001,88262.0,88261.0,0.22661538]
["bitfinex","BTCUSD",1745313261631,0.39977904,88264.0,88261.0,0.22661538]
["bitfinex","BTCUSD",1745313261945,0.002,88263.0,88261.0,1.473e-05]
["bitfinex","BTCUSD",1745313262334,0.001,88263.0,88261.0,1.473e-05]
["bitfinex","BTCUSD",1745313262698,0.001,88262.0,88261.0,1.473e-05]
["bitfinex","BTCUSD",1745313264100,0.001,88262.0,88261.0,0.22661538]
["bitfinex","BTCUSD",1745313264458,0.001,88262.0,88261.0,1.473e-05]
["bitfinex","BTCUSD",1745313265368,0.002,88262.0,88261.0,1.473e-05]
["bitfinex","BTCUSD",1745313265563,0.001,88262.0,88261.0,1.473e-05]
["bitfinex","BTCUSD",1745313266083,0.002,88262.0,88261.0,1.473e-05]
["bitfinex","BTCUSD",1745313266242,0.002,88262.0,88261.0,0.22661538]
["bitfinex","BTCUSD",1745313266459,0.002,88262.0,88261.0,0.22888128]
["bitfinex","BTCUSD",1745313266663,0.002,88262.0,88261.0,0.22661538]
["bitfinex","BTCUSD",1745313271152,0.002,88262.0,88261.0,0.07043679]
["bitfinex","BTCUSD",1745313276038,0.002,88262.0,88260.0,0.22660215]
["bitfinex","BTCUSD",1745313277090,0.002,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313277291,0.001,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313277607,0.002,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313278315,0.001,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313278720,0.002,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313279099,0.001,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313279639,0.002,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313279818,0.001,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313280226,0.002,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313302603,0.002,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1745313302604,0.0473,88262.0,88250.0,0.14560053]
["bitfinex","BTCUSD",1745313302746,0.01133093,88254.0,88250.0,0.00065]
["bitfinex","BTCUSD",1745313302946,0.16325594,88253.0,88250.0,0.00065]
["bitfinex","BTCUSD",1745313303198,0.22662375,88252.0,88250.0,0.00065]
["bitfinex","BTCUSD",1745313303331,0.34037969,88252.0,88250.0,0.00065]
["bitfinex","BTCUSD",1745313304795,0.34137969,88252.0,88250.0,0.00065]
["bitfinex","BTCUSD",1745313305273,0.34237969,88252.0,88250.0,0.00065]
["bitfinex","BTCUSD",1745313308253,0.11575594,88252.0,88250.0,0.00065]
["bitfinex","BTCUSD",1745313308485,0.002,88252.0,88251.0,0.22662633]
["bitfinex","BTCUSD",1745313308656,0.002,88252.0,88251.0,0.22889242]
["bitfinex","BTCUSD",1745313309272,0.002,88252.0,88251.0,0.22662633]
["bitfinex","BTCUSD",1745313312169,0.002,88252.0,88251.0,0.22889234]
["bitfinex","BTCUSD",1745313312815,0.002,88252.0,88250.0,0.22662889]
["bitfinex","BTCUSD",1745313313011,0.002,88252.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745313314362,0.001,88252.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745313314580,0.002,88252.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1745313315324,0.001,88252.0,88251.0,0.22889225]
["bitfinex","BTCUSD",1745313315565,0.002,88252.0,88251.0,0.22889225]
["bitfinex","BTCUSD",1745313316038,0.002,88252.0,88251.0,0.23312632]
["bitfinex","BTCUSD",1745313317706,0.22862633,88252.0,88251.0,0.23312632]
["bitfinex","BTCUSD",1745313332009,0.22862633,88252.0,88251.0,0.24548968]
["bitfinex","BTCUSD",1745313333551,0.34238227,88252.0,88251.0,0.01886336]
["bitfinex","BTCUSD",1745313333820,0.34238227,88252.0,88251.0,0.24548968]
["bitfinex","BTCUSD",1745313334612,0.34138227,88252.0,88251.0,0.24548968]
["bitfinex","BTCUSD",1745313335066,0.34238227,88252.0,88251.0,0.24548968]
["bitfinex","BTCUSD",1745313335999,0.34138227,88252.0,88251.0,0.24548968]
["bitfinex","BTCUSD",1745313336408,0.34238227,88252.0,88251.0,0.24548968]
["bitfinex","BTCUSD",1745313340740,0.5690086,88252.0,88251.0,0.24548968]
["bitfinex","BTCUSD",1745313346701,0.5690086,88252.0,88251.0,0.01042219]
["bitfinex","BTCUSD",1745313347142,0.5690086,88252.0,88251.0,0.23704851]
["bitfinex","BTCUSD",1745313354160,0.5690086,88252.0,88251.0,0.01042219]
["bitfinex","BTCUSD",1745313355450,0.22662889,88250.0,88249.0,0.01183949]
["bitfinex","BTCUSD",1745313355655,0.22662632,88251.0,88249.0,0.01183949]
["bitfinex","BTCUSD",1745313355854,0.22662632,88251.0,88248.0,0.22663322]
["bitfinex","BTCUSD",1745313356566,0.58033978,88252.0,88248.0,0.22663322]
["bitfinex","BTCUSD",1745313356774,0.79563453,88252.0,88249.0,0.23796207]
["bitfinex","BTCUSD",1745313356993,0.22662632,88251.0,88248.0,0.23798214]
["bitfinex","BTCUSD",1745313357208,0.23795763,88251.0,88248.0,0.24931384]
["bitfinex","BTCUSD",1745313357768,0.001,88250.0,88248.0,0.24931384]
["bitfinex","BTCUSD",1745313358425,0.22662929,88250.0,88248.0,0.24931384]
["bitfinex","BTCUSD",1745313359048,0.22662894,88250.0,88248.0,0.24931384]
["bitfinex","BTCUSD",1745313359452,0.23796207,88249.0,88248.0,0.01134892]
["bitfinex","BTCUSD",1745313359868,0.23796207,88249.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1745313360324,0.23796207,88249.0,88247.0,0.23796684]
["bitfinex","BTCUSD",1745313361145,0.46459355,88249.0,88247.0,0.23796684]
["bitfinex","BTCUSD",1745313361599,0.46559355,88249.0,88247.0,0.23796684]
["bitfinex","BTCUSD",1745313361735,0.46659355,88249.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1745313361931,0.22663403,88248.0,88247.0,0.01130955]
["bitfinex","BTCUSD",1745313362192,0.22663995,88246.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1745313362422,0.2379719,88246.0,88243.0,0.23797719]
["bitfinex","BTCUSD",1745313362550,0.01133195,88246.0,88244.0,0.22664332]
["bitfinex","BTCUSD",1745313363072,0.01133195,88246.0,88244.0,0.23798273]
["bitfinex","BTCUSD",1745313363683,0.47593998,88247.0,88244.0,0.23798273]
["bitfinex","BTCUSD",1745313363891,0.47593998,88247.0,88245.0,0.01043949]
["bitfinex","BTCUSD",1745313364095,0.47593998,88247.0,88245.0,0.23708062]
["bitfinex","BTCUSD",1745313364309,0.23796684,88247.0,88245.0,0.01043949]
["bitfinex","BTCUSD",1745313364811,0.23796684,88247.0,88245.0,0.23708067]
["bitfinex","BTCUSD",1745313364956,0.23896684,88247.0,88245.0,0.01043949]
["bitfinex","BTCUSD",1745313365174,0.22752735,88245.0,88244.0,0.24931612]
["bitfinex","BTCUSD",1745313366495,0.23885943,88245.0,88241.0,0.0117557]
["bitfinex","BTCUSD",1745313366836,0.22752735,88245.0,88243.0,0.2266459]
["bitfinex","BTCUSD",1745313367136,0.22752735,88245.0,88241.0,0.0117557]
["bitfinex","BTCUSD",1745313367137,0.01133221,88244.0,88241.0,0.0004231]
["bitfinex","BTCUSD",1745313367366,0.22664718,88243.0,88241.0,0.0004231]
["bitfinex","BTCUSD",1745313368981,0.22764718,88243.0,88241.0,0.0004231]
["bitfinex","BTCUSD",1745313369111,0.22664944,88242.0,88241.0,0.01204267]
["bitfinex","BTCUSD",1745313370304,0.22864718,88243.0,88241.0,0.01204267]
["bitfinex","BTCUSD",1745313370305,0.22764713,88243.0,88241.0,0.01204267]
["bitfinex","BTCUSD",1745313371215,0.22664713,88243.0,88241.0,0.01204267]
["bitfinex","BTCUSD",1745313371550,0.001,88242.0,88241.0,0.01204267]
["bitfinex","BTCUSD",1745313371805,0.22664713,88243.0,88241.0,0.01204267]
["bitfinex","BTCUSD",1745313372315,0.22764713,88243.0,88241.0,0.01204267]
["bitfinex","BTCUSD",1745313372478,0.001,88242.0,88241.0,0.01204267]
["bitfinex","BTCUSD",1745313372874,0.001,88242.0,88241.0,0.02074301]
["bitfinex","BTCUSD",1745313374444,0.22764944,88242.0,88241.0,0.02074301]
["bitfinex","BTCUSD",1745313374946,0.22664713,88243.0,88241.0,0.02074301]
["bitfinex","BTCUSD",1745313375147,0.22764713,88243.0,88241.0,0.02074301]
["bitfinex","BTCUSD",1745313375559,0.001,88242.0,88241.0,0.02074301]
["bitfinex","BTCUSD",1745313376310,0.22764713,88243.0,88241.0,0.02074301]
["bitfinex","BTCUSD",1745313376663,0.22864713,88243.0,88241.0,0.02074301]
["bitfinex","BTCUSD",1745313377014,0.22664944,88242.0,88241.0,0.02074301]
["bitfinex","BTCUSD",1745313377418,0.22764944,88242.0,88241.0,0.02074301]
["bitfinex","BTCUSD",1745313377917,0.22764944,88242.0,88239.0,0.23841228]
["bitfinex","BTCUSD",1745313378111,0.22764944,88242.0,88241.0,0.00725755]
["bitfinex","BTCUSD",1745313378411,0.001,88242.0,88240.0,0.23391077]
["bitfinex","BTCUSD",1745313378709,0.001,88242.0,88241.0,0.00725755]
["bitfinex","BTCUSD",1745313378710,0.002,88242.0,88241.0,0.00725755]
["bitfinex","BTCUSD",1745313378906,0.001,88242.0,88241.0,0.00725755]
["bitfinex","BTCUSD",1745313379315,0.002,88242.0,88241.0,0.00725755]
["bitfinex","BTCUSD",1745313379606,0.001,88242.0,88239.0,0.0230797]
["bitfinex","BTCUSD",1745313379808,0.23797947,88243.0,88241.0,0.00604796]
["bitfinex","BTCUSD",1745313380014,0.001,88242.0,88240.0,0.00604792]
["bitfinex","BTCUSD",1745313380213,0.001,88242.0,88239.0,0.24973588]
["bitfinex","BTCUSD",1745313380674,0.002,88242.0,88239.0,0.24973588]
["bitfinex","BTCUSD",1745313381659,0.002,88242.0,88240.0,0.22665457]
["bitfinex","BTCUSD",1745313382068,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745313382275,0.001,88242.0,88240.0,0.22665457]
["bitfinex","BTCUSD",1745313382470,0.002,88242.0,88240.0,0.22665457]
["bitfinex","BTCUSD",1745313382679,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745313382984,0.002,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745313383189,0.001,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745313383563,0.002,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745313384104,0.001,88242.0,88240.0,0.22665457]
["bitfinex","BTCUSD",1745313384937,0.23797681,88244.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745313385134,0.23797428,88245.0,88242.0,0.22664923]
["bitfinex","BTCUSD",1745313385398,0.01133208,88245.0,88242.0,0.22664923]
["bitfinex","BTCUSD",1745313385582,0.01133208,88245.0,88242.0,0.2379817]
["bitfinex","BTCUSD",1745313385975,0.01133208,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1745313386174,0.23797593,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1745313386393,0.22664458,88244.0,88241.0,0.23797964]
["bitfinex","BTCUSD",1745313386744,0.23897593,88245.0,88242.0,0.22664911]
["bitfinex","BTCUSD",1745313386967,0.23997593,88245.0,88242.0,0.22664911]
["bitfinex","BTCUSD",1745313387195,0.23997593,88245.0,88243.0,0.00604803]
["bitfinex","BTCUSD",1745313387431,0.002,88245.0,88243.0,0.00604803]
["bitfinex","BTCUSD",1745313387647,0.22864306,88245.0,88243.0,0.00604803]
["bitfinex","BTCUSD",1745313387934,0.22864306,88245.0,88243.0,0.23269325]
["bitfinex","BTCUSD",1745313387935,0.002,88245.0,88243.0,0.23269325]
["bitfinex","BTCUSD",1745313388147,0.002,88245.0,88243.0,0.23269484]
["bitfinex","BTCUSD",1745313388381,0.002,88245.0,88244.0,0.22891045]
["bitfinex","BTCUSD",1745313388617,0.02,88252.0,88251.0,0.56662632]
["bitfinex","BTCUSD",1745313389018,0.10064,88275.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745313389223,0.10064,88275.0,88267.0,0.22885084]
["bitfinex","BTCUSD",1745313389419,0.10064,88275.0,88267.0,0.23482088]
["bitfinex","BTCUSD",1745313389646,0.10064,88275.0,88267.0,0.23255528]
["bitfinex","BTCUSD",1745313392262,0.00404634,88268.0,88267.0,0.23355528]
["bitfinex","BTCUSD",1745313392544,0.00804634,88268.0,88267.0,0.23455528]
["bitfinex","BTCUSD",1745313392744,0.00404634,88268.0,88267.0,0.23355528]
["bitfinex","BTCUSD",1745313392862,0.00804634,88268.0,88267.0,0.23455528]
["bitfinex","BTCUSD",1745313399119,0.00404634,88268.0,88267.0,0.23355528]
["bitfinex","BTCUSD",1745313399330,4.634e-05,88268.0,88267.0,0.23255528]
["bitfinex","BTCUSD",1745313399574,0.00304634,88268.0,88267.0,0.23355528]
["bitfinex","BTCUSD",1745313400333,0.00204634,88268.0,88267.0,0.23255528]
["bitfinex","BTCUSD",1745313400758,0.00404634,88268.0,88267.0,0.23255528]
["bitfinex","BTCUSD",1745313407860,0.04934634,88268.0,88267.0,0.23255528]
["bitfinex","BTCUSD",1745313408605,0.00404634,88268.0,88267.0,0.23255528]
["bitfinex","BTCUSD",1745313417168,0.32812902,88268.0,88267.0,0.00597004]
["bitfinex","BTCUSD",1745313417366,0.32812902,88268.0,88239.0,0.05894685]
["bitfinex","BTCUSD",1745313417367,0.32812902,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745313417607,0.10154634,88268.0,88265.0,0.22658785]
["bitfinex","BTCUSD",1745313417743,0.10154634,88268.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745313417946,0.10154634,88268.0,88267.0,0.00580069]
["bitfinex","BTCUSD",1745313418369,0.32812902,88268.0,88267.0,0.00580069]
["bitfinex","BTCUSD",1745313418568,0.22658526,88267.0,88265.0,0.22659021]
["bitfinex","BTCUSD",1745313418803,0.22658526,88267.0,88266.0,0.00581311]
["bitfinex","BTCUSD",1745313418804,0.23791452,88267.0,88266.0,0.00581311]
["bitfinex","BTCUSD",1745313419041,0.23791452,88267.0,88264.0,0.22659255]
["bitfinex","BTCUSD",1745313419174,0.23791452,88267.0,88266.0,0.00581314]
["bitfinex","BTCUSD",1745313419382,0.23791452,88267.0,88265.0,0.00581311]
["bitfinex","BTCUSD",1745313420320,0.22658781,88266.0,88265.0,0.00581311]
["bitfinex","BTCUSD",1745313420729,0.01132951,88265.0,88262.0,0.22659784]
["bitfinex","BTCUSD",1745313421021,0.01132951,88265.0,88263.0,0.23243929]
["bitfinex","BTCUSD",1745313421233,0.23691989,88265.0,88263.0,0.00584527]
["bitfinex","BTCUSD",1745313421429,0.2379172,88266.0,88263.0,0.00584527]
["bitfinex","BTCUSD",1745313421625,0.23692012,88265.0,88262.0,0.22659718]
["bitfinex","BTCUSD",1745313421827,0.2379172,88266.0,88264.0,0.0058603]
["bitfinex","BTCUSD",1745313421991,0.2379172,88266.0,88263.0,0.23245364]
["bitfinex","BTCUSD",1745313422208,0.01132939,88266.0,88264.0,0.22659183]
["bitfinex","BTCUSD",1745313422416,0.01132964,88264.0,88262.0,0.22659761]
["bitfinex","BTCUSD",1745313422617,0.01132964,88264.0,88262.0,0.2265978]
["bitfinex","BTCUSD",1745313422821,0.23791877,88266.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313423022,0.002,88265.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313423482,0.22659511,88264.0,88262.0,0.001]
["bitfinex","BTCUSD",1745313423660,0.23792475,88264.0,88261.0,0.22660056]
["bitfinex","BTCUSD",1745313423861,0.002,88264.0,88263.0,0.00585515]
["bitfinex","BTCUSD",1745313424085,0.002,88264.0,88262.0,0.001]
["bitfinex","BTCUSD",1745313424286,0.002,88264.0,88263.0,0.00585519]
["bitfinex","BTCUSD",1745313424463,0.01132951,88265.0,88263.0,0.00585519]
["bitfinex","BTCUSD",1745313424690,0.22659294,88264.0,88263.0,0.00585519]
["bitfinex","BTCUSD",1745313424827,0.23792258,88264.0,88260.0,0.22660277]
["bitfinex","BTCUSD",1745313425028,0.23792258,88264.0,88252.0,0.22662368]
["bitfinex","BTCUSD",1745313425029,0.35167852,88264.0,88263.0,0.00585519]
["bitfinex","BTCUSD",1745313425228,0.23792621,88263.0,88260.0,0.22660289]
["bitfinex","BTCUSD",1745313425669,0.23792621,88263.0,88261.0,0.00585633]
["bitfinex","BTCUSD",1745313425670,0.22659808,88262.0,88261.0,0.00585633]
["bitfinex","BTCUSD",1745313425870,0.23692621,88263.0,88261.0,0.00585633]
["bitfinex","BTCUSD",1745313426194,0.28302798,88262.0,88259.0,0.22660555]
["bitfinex","BTCUSD",1745313426402,0.0451,88262.0,88260.0,0.22660099]
["bitfinex","BTCUSD",1745313426598,0.0451,88262.0,88260.0,0.22660089]
["bitfinex","BTCUSD",1745313427745,0.28302814,88262.0,88260.0,0.22660312]
["bitfinex","BTCUSD",1745313427945,0.28402814,88262.0,88260.0,0.22760312]
["bitfinex","BTCUSD",1745313428145,0.0574299,88262.0,88260.0,0.22760312]
["bitfinex","BTCUSD",1745313428406,0.0574299,88262.0,88260.0,0.22660312]
["bitfinex","BTCUSD",1745313428609,0.0461,88262.0,88260.0,0.22660156]
["bitfinex","BTCUSD",1745313428819,0.27569824,88262.0,88260.0,0.22760156]
["bitfinex","BTCUSD",1745313429478,0.0491,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313429733,0.0491,88262.0,88260.0,0.22760156]
["bitfinex","BTCUSD",1745313430235,0.0491,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313430450,0.003,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313430791,0.005,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313431335,0.002,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313431536,0.005,88262.0,88261.0,0.22760065]
["bitfinex","BTCUSD",1745313432044,0.005,88262.0,88261.0,0.001]
["bitfinex","BTCUSD",1745313432464,0.005,88262.0,88261.0,0.22760065]
["bitfinex","BTCUSD",1745313439007,0.005,88262.0,88261.0,0.23347787]
["bitfinex","BTCUSD",1745313458533,0.005,88262.0,88261.0,0.57347787]
["bitfinex","BTCUSD",1745313459822,0.005,88262.0,88261.0,0.33908329]
["bitfinex","BTCUSD",1745313460044,0.005,88262.0,88261.0,0.56568394]
["bitfinex","BTCUSD",1745313480472,4.634e-05,88268.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745313480855,4.634e-05,88268.0,88267.0,0.23141559]
["bitfinex","BTCUSD",1745313482307,0.00804634,88268.0,88267.0,0.23341559]
["bitfinex","BTCUSD",1745313487090,0.23462902,88268.0,88267.0,0.00683035]
["bitfinex","BTCUSD",1745313487289,0.44472096,88268.0,88267.0,0.00683035]
["bitfinex","BTCUSD",1745313487504,0.44472096,88268.0,88267.0,0.002]
["bitfinex","BTCUSD",1745313487903,0.45266823,88268.0,88267.0,0.002]
["bitfinex","BTCUSD",1745313489078,0.44472096,88268.0,88267.0,0.002]
["bitfinex","BTCUSD",1745313490916,0.85222096,88268.0,88267.0,0.002]
["bitfinex","BTCUSD",1745313491483,0.95250096,88268.0,88267.0,0.002]
["bitfinex","BTCUSD",1745313496070,0.85222096,88268.0,88267.0,0.002]
["bitfinex","BTCUSD",1745313496292,0.95250096,88268.0,88267.0,0.002]
["bitfinex","BTCUSD",1745313497565,0.01133093,88254.0,88251.0,0.14865705]
["bitfinex","BTCUSD",1745313498056,0.01133093,88254.0,88252.0,0.00483298]
["bitfinex","BTCUSD",1745313498444,0.2379497,88254.0,88252.0,0.00483298]
["bitfinex","BTCUSD",1745313498776,0.2389497,88254.0,88252.0,0.23145636]
["bitfinex","BTCUSD",1745313499392,0.01233093,88254.0,88252.0,0.23145636]
["bitfinex","BTCUSD",1745313499804,0.01133093,88254.0,88252.0,0.23145636]
["bitfinex","BTCUSD",1745313500022,0.23795009,88254.0,88252.0,0.00483298]
["bitfinex","BTCUSD",1745313500251,0.23895009,88254.0,88252.0,0.23345635]
["bitfinex","BTCUSD",1745313500688,0.01233093,88254.0,88252.0,0.23345635]
["bitfinex","BTCUSD",1745313500873,0.01233093,88254.0,88252.0,0.23445635]
["bitfinex","BTCUSD",1745313501460,0.2389498,88254.0,88252.0,0.23445635]
["bitfinex","BTCUSD",1745313502115,0.001,88254.0,88252.0,0.23445635]
["bitfinex","BTCUSD",1745313502489,0.001,88254.0,88252.0,0.22962337]
["bitfinex","BTCUSD",1745313503836,0.001,88254.0,88253.0,0.22662119]
["bitfinex","BTCUSD",1745313505487,0.23794399,88257.0,88255.0,0.22661589]
["bitfinex","BTCUSD",1745313505797,0.11375594,88256.0,88255.0,0.22661589]
["bitfinex","BTCUSD",1745313506008,0.11375594,88256.0,88254.0,0.22661378]
["bitfinex","BTCUSD",1745313506158,0.11375594,88256.0,88253.0,0.22862094]
["bitfinex","BTCUSD",1745313506361,0.11375594,88256.0,88253.0,0.22662094]
["bitfinex","BTCUSD",1745313506813,0.11375594,88256.0,88252.0,0.23214245]
["bitfinex","BTCUSD",1745313507016,0.11375594,88256.0,88254.0,0.22661862]
["bitfinex","BTCUSD",1745313507466,0.2265756,88271.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745313507681,0.001,88268.0,88265.0,0.23791989]
["bitfinex","BTCUSD",1745313507898,0.001,88268.0,88266.0,0.22658543]
["bitfinex","BTCUSD",1745313508110,0.001,88268.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745313510179,0.005,88268.0,88267.0,0.22758524]
["bitfinex","BTCUSD",1745313510776,0.009,88268.0,88267.0,0.22858524]
["bitfinex","BTCUSD",1745313510978,0.008,88268.0,88267.0,0.22858524]
["bitfinex","BTCUSD",1745313514259,0.008,88268.0,88266.0,0.19596926]
["bitfinex","BTCUSD",1745313514452,0.008,88268.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745313515084,0.008,88268.0,88266.0,0.19596926]
["bitfinex","BTCUSD",1745313515298,0.008,88268.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745313515655,0.00932887,88270.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745313515864,0.00932887,88270.0,88260.0,0.14495053]
["bitfinex","BTCUSD",1745313515865,0.01132926,88267.0,88260.0,0.14495053]
["bitfinex","BTCUSD",1745313516062,0.01132951,88265.0,88261.0,5.678e-05]
["bitfinex","BTCUSD",1745313516274,0.01032951,88265.0,88261.0,5.678e-05]
["bitfinex","BTCUSD",1745313516448,0.23692235,88265.0,88261.0,0.22665668]
["bitfinex","BTCUSD",1745313516630,0.23692235,88265.0,88262.0,0.226598]
["bitfinex","BTCUSD",1745313516845,0.01132964,88264.0,88261.0,0.22665668]
["bitfinex","BTCUSD",1745313517061,0.01132964,88264.0,88261.0,0.22765668]
["bitfinex","BTCUSD",1745313517289,0.01132964,88264.0,88261.0,0.22865668]
["bitfinex","BTCUSD",1745313517702,0.01132964,88264.0,88261.0,0.22665668]
["bitfinex","BTCUSD",1745313518101,0.2379226,88264.0,88262.0,0.001]
["bitfinex","BTCUSD",1745313518311,0.23792058,88265.0,88262.0,0.22659684]
["bitfinex","BTCUSD",1745313518725,0.01432964,88264.0,88261.0,0.22765696]
["bitfinex","BTCUSD",1745313519106,0.24092393,88264.0,88261.0,0.22765696]
["bitfinex","BTCUSD",1745313519308,0.22659557,88263.0,88261.0,0.00105678]
["bitfinex","BTCUSD",1745313520159,0.24192393,88264.0,88261.0,0.00105678]
["bitfinex","BTCUSD",1745313520688,0.23792401,88264.0,88261.0,5.678e-05]
["bitfinex","BTCUSD",1745313521098,0.23792401,88264.0,88261.0,0.00105678]
["bitfinex","BTCUSD",1745313521649,0.2265965,88263.0,88261.0,0.00205678]
["bitfinex","BTCUSD",1745313522764,0.2265965,88263.0,88261.0,0.00105678]
["bitfinex","BTCUSD",1745313523880,0.2265965,88263.0,88261.0,5.678e-05]
["bitfinex","BTCUSD",1745313524053,0.23792401,88264.0,88261.0,5.678e-05]
["bitfinex","BTCUSD",1745313524054,0.23792401,88264.0,88261.0,0.22665715]
["bitfinex","BTCUSD",1745313524254,0.22759585,88263.0,88261.0,5.678e-05]
["bitfinex","BTCUSD",1745313524411,0.22859585,88263.0,88261.0,5.678e-05]
["bitfinex","BTCUSD",1745313524618,0.2285966,88263.0,88261.0,5.678e-05]
["bitfinex","BTCUSD",1745313525623,0.2275966,88263.0,88261.0,5.678e-05]
["bitfinex","BTCUSD",1745313526171,0.2265966,88263.0,88261.0,5.678e-05]
["bitfinex","BTCUSD",1745313526798,0.22659808,88262.0,88261.0,5.678e-05]
["bitfinex","BTCUSD",1745313528082,0.23792798,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1745313528311,0.23792798,88262.0,88258.0,0.01144913]
["bitfinex","BTCUSD",1745313528516,0.23892798,88262.0,88258.0,0.00011872]
["bitfinex","BTCUSD",1745313529080,0.23793071,88261.0,88258.0,0.00011872]
["bitfinex","BTCUSD",1745313530349,0.01133003,88261.0,88258.0,0.00111872]
["bitfinex","BTCUSD",1745313531286,0.01133003,88261.0,88258.0,0.22772512]
["bitfinex","BTCUSD",1745313531493,0.0113299,88262.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313531693,0.0113299,88262.0,88258.0,0.01244913]
["bitfinex","BTCUSD",1745313531978,0.23793013,88262.0,88259.0,0.22660515]
["bitfinex","BTCUSD",1745313532152,0.23792575,88263.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313532391,0.23792575,88263.0,88258.0,0.00111872]
["bitfinex","BTCUSD",1745313532392,0.23792798,88262.0,88258.0,0.23905684]
["bitfinex","BTCUSD",1745313532766,0.23792798,88262.0,88259.0,0.22660387]
["bitfinex","BTCUSD",1745313532998,0.23992798,88262.0,88259.0,0.22660387]
["bitfinex","BTCUSD",1745313533204,0.23793302,88261.0,88258.0,0.2267265]
["bitfinex","BTCUSD",1745313533561,0.23793302,88261.0,88259.0,0.22660544]
["bitfinex","BTCUSD",1745313534644,0.23793302,88261.0,88258.0,0.2267265]
["bitfinex","BTCUSD",1745313535050,0.23793133,88261.0,88258.0,0.00011872]
["bitfinex","BTCUSD",1745313535251,0.23792814,88262.0,88258.0,0.01144913]
["bitfinex","BTCUSD",1745313535633,0.001,88261.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1745313536061,0.2379167,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745313536265,0.22658426,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745313536495,0.01132926,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745313536650,0.3403446,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745313537203,0.3403446,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1745313537204,0.35167399,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1745313537403,0.11475594,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745313537548,0.12608533,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1745313537749,0.35267337,88266.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313537956,0.35167337,88266.0,88263.0,0.22183179]
["bitfinex","BTCUSD",1745313538982,0.12508533,88266.0,88263.0,0.22183179]
["bitfinex","BTCUSD",1745313539146,0.11375594,88266.0,88264.0,0.22659049]
["bitfinex","BTCUSD",1745313539359,0.35167556,88266.0,88263.0,0.22183179]
["bitfinex","BTCUSD",1745313539590,0.01132951,88265.0,88262.0,0.22659339]
["bitfinex","BTCUSD",1745313539762,0.0113299,88262.0,88259.0,0.22660456]
["bitfinex","BTCUSD",1745313539985,0.23792967,88262.0,88260.0,0.22660312]
["bitfinex","BTCUSD",1745313540336,0.23792967,88262.0,88259.0,0.22660456]
["bitfinex","BTCUSD",1745313540837,0.23792967,88262.0,88260.0,0.22660257]
["bitfinex","BTCUSD",1745313541037,0.0113299,88262.0,88260.0,0.22660257]
["bitfinex","BTCUSD",1745313541240,0.01132977,88263.0,88260.0,0.22660257]
["bitfinex","BTCUSD",1745313541981,0.23792541,88263.0,88260.0,0.22660257]
["bitfinex","BTCUSD",1745313542608,0.001,88262.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313542916,0.23792476,88264.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313543252,0.001,88263.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1745313543707,0.002,88263.0,88262.0,0.22659808]
["bitfinex","BTCUSD",1745313543912,0.001,88263.0,88262.0,0.22659808]
["bitfinex","BTCUSD",1745313544316,0.17168533,88266.0,88262.0,0.22659808]
["bitfinex","BTCUSD",1745313544647,0.22660321,88260.0,88258.0,0.00011872]
["bitfinex","BTCUSD",1745313544843,0.01133003,88261.0,88258.0,0.00011872]
["bitfinex","BTCUSD",1745313545047,0.27570065,88261.0,88259.0,0.22660529]
["bitfinex","BTCUSD",1745313545318,0.0491,88261.0,88259.0,0.22660466]
["bitfinex","BTCUSD",1745313545838,0.0491,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313546676,0.0501,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313547115,0.0491,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313547289,0.0501,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313547492,0.0501,88261.0,88259.0,0.2266052]
["bitfinex","BTCUSD",1745313547698,0.0501,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313547881,0.0511,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313548218,0.0511,88261.0,88259.0,0.2266052]
["bitfinex","BTCUSD",1745313548381,0.0511,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313548582,0.0511,88261.0,88259.0,0.2266052]
["bitfinex","BTCUSD",1745313549048,0.0511,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313549473,0.0511,88261.0,88259.0,0.2266052]
["bitfinex","BTCUSD",1745313549682,0.0501,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313549991,0.0511,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313550620,0.0501,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313550803,0.0491,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313551181,0.0501,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313551702,0.0501,88261.0,88259.0,0.22660521]
["bitfinex","BTCUSD",1745313551836,0.0511,88261.0,88259.0,0.22660521]
["bitfinex","BTCUSD",1745313552523,0.0511,88261.0,88259.0,0.22660578]
["bitfinex","BTCUSD",1745313552691,0.0501,88261.0,88259.0,0.22660578]
["bitfinex","BTCUSD",1745313553092,0.0511,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313553576,0.002,88261.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1745313553985,0.12508533,88266.0,88262.0,0.22659705]
["bitfinex","BTCUSD",1745313554195,0.12508533,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1745313554402,0.01132951,88265.0,88262.0,0.22659638]
["bitfinex","BTCUSD",1745313554608,0.11375594,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745313554986,0.12508533,88266.0,88264.0,0.22659273]
["bitfinex","BTCUSD",1745313555220,0.35267391,88266.0,88263.0,0.22659344]
["bitfinex","BTCUSD",1745313555416,0.01132964,88264.0,88262.0,0.22659772]
["bitfinex","BTCUSD",1745313555641,0.01132951,88265.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313555869,0.35267391,88266.0,88263.0,0.22659551]
["bitfinex","BTCUSD",1745313556214,0.11475594,88266.0,88265.0,0.22659038]
["bitfinex","BTCUSD",1745313556422,0.11575594,88266.0,88265.0,0.22659038]
["bitfinex","BTCUSD",1745313556627,0.11475594,88266.0,88265.0,0.22659038]
["bitfinex","BTCUSD",1745313556828,0.001,88266.0,88265.0,0.22659038]
["bitfinex","BTCUSD",1745313557033,0.003,88266.0,88265.0,0.22659038]
["bitfinex","BTCUSD",1745313557455,0.001,88266.0,88265.0,0.22659038]
["bitfinex","BTCUSD",1745313557660,0.10016,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745313558797,0.10316,88269.0,88268.0,0.22758268]
["bitfinex","BTCUSD",1745313559424,0.10016,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745313560474,0.10316,88269.0,88268.0,0.22758268]
["bitfinex","BTCUSD",1745313560762,0.10016,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745313561171,0.10416,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745313561779,0.004,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745313562983,0.002,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745313563391,0.01132772,88279.0,88277.0,0.22655782]
["bitfinex","BTCUSD",1745313563601,0.12508366,88279.0,88277.0,0.22655782]
["bitfinex","BTCUSD",1745313563940,0.11375594,88279.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1745313564144,0.10016,88281.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1745313564473,0.10016,88281.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745313565563,0.0008452,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745313566752,0.00090202,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745313567324,0.00090202,88287.0,88286.0,0.22753648]
["bitfinex","BTCUSD",1745313602835,0.04850202,88287.0,88286.0,0.22753648]
["bitfinex","BTCUSD",1745313603665,0.16225796,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1745313603868,0.43809187,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1745313604123,0.0476,88278.0,88277.0,0.01302928]
["bitfinex","BTCUSD",1745313604339,0.16135594,88278.0,88277.0,0.01302928]
["bitfinex","BTCUSD",1745313604549,0.16135594,88278.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745313604550,0.0476,88278.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745313604767,0.05420202,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745313604971,0.00390202,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745313605303,0.00590202,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745313605927,0.00390202,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745313606329,0.00190202,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745313606558,0.00190202,88287.0,88285.0,0.56653904]
["bitfinex","BTCUSD",1745313606954,0.00190202,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745313607150,0.00490202,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745313607572,0.00490202,88287.0,88286.0,0.22853648]
["bitfinex","BTCUSD",1745313607573,0.00190202,88287.0,88286.0,0.22853648]
["bitfinex","BTCUSD",1745313609783,0.00190202,88287.0,88286.0,0.22953648]
["bitfinex","BTCUSD",1745313612227,0.00190202,88287.0,88286.0,0.22753648]
["bitfinex","BTCUSD",1745313622897,0.43749187,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1745313624914,0.44049187,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1745313625237,0.22655701,88278.0,88277.0,0.15813371]
["bitfinex","BTCUSD",1745313625467,0.22655468,88279.0,88277.0,0.01318318]
["bitfinex","BTCUSD",1745313625853,0.22655468,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745313626010,0.2378824,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745313626210,0.22655866,88278.0,88276.0,0.01313783]
["bitfinex","BTCUSD",1745313626440,0.22655866,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1745313627384,0.22655866,88278.0,88275.0,0.22655994]
["bitfinex","BTCUSD",1745313627564,0.23788258,88279.0,88276.0,0.226562]
["bitfinex","BTCUSD",1745313628174,0.23788258,88279.0,88277.0,0.001]
["bitfinex","BTCUSD",1745313628589,0.23788258,88279.0,88276.0,0.226562]
["bitfinex","BTCUSD",1745313628932,0.23788258,88279.0,88276.0,0.227562]
["bitfinex","BTCUSD",1745313629131,0.23788258,88279.0,88276.0,0.22756092]
["bitfinex","BTCUSD",1745313629332,0.22655729,88278.0,88276.0,0.001]
["bitfinex","BTCUSD",1745313629607,0.23788258,88279.0,88276.0,0.001]
["bitfinex","BTCUSD",1745313629943,0.22655753,88278.0,88276.0,0.001]
["bitfinex","BTCUSD",1745313630516,0.22655957,88277.0,88276.0,0.001]
["bitfinex","BTCUSD",1745313630923,0.23788258,88279.0,88276.0,0.001]
["bitfinex","BTCUSD",1745313630924,0.22655825,88278.0,88276.0,0.001]
["bitfinex","BTCUSD",1745313631288,0.22655825,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1745313631498,0.22655825,88278.0,88276.0,0.001]
["bitfinex","BTCUSD",1745313632053,0.22655825,88278.0,88277.0,0.00978469]
["bitfinex","BTCUSD",1745313632395,0.22655825,88278.0,88275.0,0.02415258]
["bitfinex","BTCUSD",1745313632638,0.22655825,88278.0,88276.0,0.00958777]
["bitfinex","BTCUSD",1745313634206,0.23788258,88279.0,88276.0,0.23614975]
["bitfinex","BTCUSD",1745313634428,0.22655884,88278.0,88276.0,0.00958777]
["bitfinex","BTCUSD",1745313634899,0.22655884,88278.0,88277.0,0.001]
["bitfinex","BTCUSD",1745313635240,0.23788258,88279.0,88277.0,0.001]
["bitfinex","BTCUSD",1745313635241,0.20995796,88287.0,88277.0,0.01063638]
["bitfinex","BTCUSD",1745313635443,0.00090202,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745313635652,0.00090202,88287.0,88286.0,0.56653648]
["bitfinex","BTCUSD",1745313635866,0.0008452,88290.0,88286.0,0.56653648]
["bitfinex","BTCUSD",1745313635867,9.86669411,88288.0,88287.0,0.56653391]
["bitfinex","BTCUSD",1745313636084,9.85886411,88288.0,88287.0,0.68028985]
["bitfinex","BTCUSD",1745313637781,9.83622105,88288.0,88287.0,0.68028985]
["bitfinex","BTCUSD",1745313638228,9.79056105,88288.0,88287.0,0.68028985]
["bitfinex","BTCUSD",1745313638453,9.79056105,88288.0,88287.0,0.68328985]
["bitfinex","BTCUSD",1745313638790,9.79056105,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313638987,9.73675105,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313641860,9.72629105,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313643425,9.71701105,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313643889,9.66848105,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313644222,9.66295105,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313644358,9.60639464,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313644743,9.54983823,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313644944,9.50901823,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313645527,9.46945824,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313645819,9.41290183,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313646040,9.35634542,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313646328,9.31031542,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313646533,9.20798901,88288.0,88287.0,0.68628985]
["bitfinex","BTCUSD",1745313646877,9.1514326,88288.0,88287.0,0.68328985]
["bitfinex","BTCUSD",1745313647082,9.09487619,88288.0,88287.0,0.68328985]
["bitfinex","BTCUSD",1745313647283,9.09587619,88288.0,88287.0,0.68828985]
["bitfinex","BTCUSD",1745313647487,9.03931978,88288.0,88287.0,0.68528985]
["bitfinex","BTCUSD",1745313649504,5.79307056,88288.0,88287.0,0.69866472]
["bitfinex","BTCUSD",1745313650038,5.77587056,88288.0,88287.0,0.69866472]
["bitfinex","BTCUSD",1745313650463,5.69971189,88288.0,88287.0,0.69866472]
["bitfinex","BTCUSD",1745313650852,5.6590219,88288.0,88287.0,0.69866472]
["bitfinex","BTCUSD",1745313651056,5.6534219,88288.0,88287.0,0.69866472]
["bitfinex","BTCUSD",1745313651254,5.6120419,88288.0,88287.0,0.69866472]
["bitfinex","BTCUSD",1745313651664,5.55548323,88288.0,88287.0,0.69866472]
["bitfinex","BTCUSD",1745313652605,5.53502324,88288.0,88287.0,0.69866472]
["bitfinex","BTCUSD",1745313653327,5.51860324,88288.0,88287.0,0.69866472]
["bitfinex","BTCUSD",1745313654295,5.50459324,88288.0,88287.0,0.71320557]
["bitfinex","BTCUSD",1745313654697,5.44803457,88288.0,88287.0,0.71320557]
["bitfinex","BTCUSD",1745313655097,5.44803457,88288.0,88287.0,0.71420557]
["bitfinex","BTCUSD",1745313655098,4.05653036,88288.0,88287.0,0.71420557]
["bitfinex","BTCUSD",1745313655462,3.99997169,88288.0,88287.0,0.71420557]
["bitfinex","BTCUSD",1745313655643,3.99413359,88288.0,88287.0,1.13090557]
["bitfinex","BTCUSD",1745313656391,3.96637587,88288.0,88287.0,1.13090557]
["bitfinex","BTCUSD",1745313656849,3.96637587,88288.0,88287.0,1.18090557]
["bitfinex","BTCUSD",1745313657269,3.96537587,88288.0,88287.0,1.17590557]
["bitfinex","BTCUSD",1745313657709,3.96127043,88288.0,88287.0,1.18090557]
["bitfinex","BTCUSD",1745313657824,3.96127043,88288.0,88287.0,1.17690557]
["bitfinex","BTCUSD",1745313658342,3.30528458,88288.0,88287.0,1.17490557]
["bitfinex","BTCUSD",1745313658565,2.25438133,88288.0,88287.0,1.17190557]
["bitfinex","BTCUSD",1745313659119,2.25538133,88288.0,88287.0,1.17790557]
["bitfinex","BTCUSD",1745313660066,2.25538133,88288.0,88287.0,1.18090557]
["bitfinex","BTCUSD",1745313663719,2.25538133,88288.0,88287.0,0.95437166]
["bitfinex","BTCUSD",1745313663922,2.25538133,88288.0,88287.0,1.18090557]
["bitfinex","BTCUSD",1745313668042,2.25538133,88288.0,88287.0,0.87624472]
["bitfinex","BTCUSD",1745313668304,2.25538133,88288.0,88287.0,0.77636472]
["bitfinex","BTCUSD",1745313668536,2.30338133,88288.0,88287.0,0.77636472]
["bitfinex","BTCUSD",1745313669243,2.30338133,88288.0,88287.0,1.11636472]
["bitfinex","BTCUSD",1745313671287,2.25538133,88288.0,88287.0,1.11636472]
["bitfinex","BTCUSD",1745313671517,2.25538133,88288.0,88287.0,1.13090557]
["bitfinex","BTCUSD",1745313671518,1.72576755,88288.0,88287.0,1.13090557]
["bitfinex","BTCUSD",1745313671833,0.8383285,88288.0,88287.0,1.2194525]
["bitfinex","BTCUSD",1745313672087,0.29960073,88288.0,88287.0,0.95902573]
["bitfinex","BTCUSD",1745313672280,0.29960073,88288.0,88287.0,1.08069315]
["bitfinex","BTCUSD",1745313672488,0.29960073,88288.0,88287.0,1.04214622]
["bitfinex","BTCUSD",1745313672692,0.29960073,88288.0,88287.0,1.18153315]
["bitfinex","BTCUSD",1745313672869,0.29960073,88288.0,88287.0,1.14298622]
["bitfinex","BTCUSD",1745313677811,0.29960073,88288.0,88287.0,0.75198622]
["bitfinex","BTCUSD",1745313678048,0.30060073,88288.0,88287.0,0.75198622]
["bitfinex","BTCUSD",1745313678268,0.30060073,88288.0,88287.0,1.09198622]
["bitfinex","BTCUSD",1745313678978,0.30060073,88288.0,88287.0,0.65214622]
["bitfinex","BTCUSD",1745313679180,0.30060073,88288.0,88287.0,0.63760537]
["bitfinex","BTCUSD",1745313679324,0.30060073,88288.0,88287.0,0.97760537]
["bitfinex","BTCUSD",1745313689276,0.24404206,88288.0,88287.0,1.00460509]
["bitfinex","BTCUSD",1745313689567,0.18748339,88288.0,88287.0,1.00460509]
["bitfinex","BTCUSD",1745313689748,0.13092472,88288.0,88287.0,1.00460509]
["bitfinex","BTCUSD",1745313689985,0.13092472,88288.0,88287.0,1.18369099]
["bitfinex","BTCUSD",1745313690877,0.13092472,88288.0,88287.0,1.17123212]
["bitfinex","BTCUSD",1745313691121,0.12992472,88288.0,88287.0,1.17123212]
["bitfinex","BTCUSD",1745313691251,0.13092472,88288.0,88287.0,1.17123212]
["bitfinex","BTCUSD",1745313696202,0.13092472,88288.0,88287.0,1.15669127]
["bitfinex","BTCUSD",1745313699052,0.22602472,88288.0,88287.0,1.15669127]
["bitfinex","BTCUSD",1745313701144,0.22602472,88288.0,88287.0,0.73999127]
["bitfinex","BTCUSD",1745313704750,0.22602472,88288.0,88287.0,0.62623533]
["bitfinex","BTCUSD",1745313707496,0.22602472,88288.0,88287.0,0.05970142]
["bitfinex","BTCUSD",1745313708354,0.22602472,88288.0,88287.0,0.05670142]
["bitfinex","BTCUSD",1745313708714,0.22602472,88288.0,88287.0,0.05770142]
["bitfinex","BTCUSD",1745313708898,0.22702472,88288.0,88287.0,0.05770142]
["bitfinex","BTCUSD",1745313709257,0.22702472,88288.0,88287.0,0.05670142]
["bitfinex","BTCUSD",1745313709453,0.22602472,88288.0,88287.0,0.05070142]
["bitfinex","BTCUSD",1745313709610,0.22702472,88288.0,88287.0,0.39070142]
["bitfinex","BTCUSD",1745313710241,0.22702472,88288.0,88287.0,0.61723533]
["bitfinex","BTCUSD",1745313717696,0.22702472,88288.0,88287.0,0.05070142]
["bitfinex","BTCUSD",1745313717901,0.22702472,88288.0,88287.0,0.61723533]
["bitfinex","BTCUSD",1745313718982,0.22702472,88288.0,88287.0,0.39070142]
["bitfinex","BTCUSD",1745313720070,0.22702472,88288.0,88287.0,0.34791148]
["bitfinex","BTCUSD",1745313720284,0.22702472,88288.0,88287.0,0.57444539]
["bitfinex","BTCUSD",1745313722691,0.22702472,88288.0,88287.0,0.34791148]
["bitfinex","BTCUSD",1745313724024,0.22702472,88288.0,88287.0,0.57444539]
["bitfinex","BTCUSD",1745313724635,0.22702472,88288.0,88287.0,0.34791148]
["bitfinex","BTCUSD",1745313726334,0.22702472,88288.0,88287.0,0.57444539]
["bitfinex","BTCUSD",1745313727071,0.22702472,88288.0,88287.0,0.34791148]
["bitfinex","BTCUSD",1745313729746,0.45355607,88288.0,88287.0,0.00791148]
["bitfinex","BTCUSD",1745313730153,0.22653391,88287.0,88286.0,0.00011872]
["bitfinex","BTCUSD",1745313730360,0.27593391,88287.0,88286.0,0.00011872]
["bitfinex","BTCUSD",1745313732119,0.27693391,88287.0,88286.0,0.00011872]
["bitfinex","BTCUSD",1745313732517,0.44158985,88287.0,88286.0,0.00011872]
["bitfinex","BTCUSD",1745313733020,0.44058985,88287.0,88286.0,0.00011872]
["bitfinex","BTCUSD",1745313733432,0.44358985,88287.0,88286.0,0.00011872]
["bitfinex","BTCUSD",1745313733983,0.44158985,88287.0,88286.0,0.00011872]
["bitfinex","BTCUSD",1745313735121,0.44158985,88287.0,88271.0,0.33911872]
["bitfinex","BTCUSD",1745313735122,0.097,88274.0,88271.0,0.33911872]
["bitfinex","BTCUSD",1745313735297,0.27606818,88274.0,88272.0,0.00689441]
["bitfinex","BTCUSD",1745313735649,0.0475,88271.0,88261.0,0.23793011]
["bitfinex","BTCUSD",1745313735796,0.0475,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1745313736000,0.0475,88271.0,88262.0,0.2448203]
["bitfinex","BTCUSD",1745313736408,0.0475,88271.0,88263.0,0.22659483]
["bitfinex","BTCUSD",1745313737128,0.0475,88271.0,88264.0,0.0068941]
["bitfinex","BTCUSD",1745313737334,0.0475,88271.0,88263.0,0.34]
["bitfinex","BTCUSD",1745313737516,0.0475,88271.0,88264.0,0.0068941]
["bitfinex","BTCUSD",1745313737851,0.0485,88271.0,88264.0,0.0068941]
["bitfinex","BTCUSD",1745313739464,0.0475,88271.0,88264.0,0.0068941]
["bitfinex","BTCUSD",1745313739872,0.0485,88271.0,88265.0,0.23791475]
["bitfinex","BTCUSD",1745313740078,0.0485,88271.0,88270.0,0.34]
["bitfinex","BTCUSD",1745313740312,0.0485,88271.0,88270.0,0.34700082]
["bitfinex","BTCUSD",1745313740941,0.0475,88271.0,88270.0,0.34700082]
["bitfinex","BTCUSD",1745313741454,0.0505,88271.0,88270.0,0.00700082]
["bitfinex","BTCUSD",1745313741851,0.0505,88271.0,88268.0,0.34]
["bitfinex","BTCUSD",1745313741997,0.0525,88271.0,88270.0,0.00700082]
["bitfinex","BTCUSD",1745313742193,0.0525,88271.0,88269.0,0.00700071]
["bitfinex","BTCUSD",1745313742508,0.0525,88271.0,88270.0,0.00700082]
["bitfinex","BTCUSD",1745313742714,0.0525,88271.0,88268.0,0.34]
["bitfinex","BTCUSD",1745313742901,0.0525,88271.0,88269.0,0.00700071]
["bitfinex","BTCUSD",1745313743109,0.0495,88271.0,88269.0,0.00700071]
["bitfinex","BTCUSD",1745313743352,0.0515,88271.0,88269.0,0.00700071]
["bitfinex","BTCUSD",1745313743756,0.0515,88271.0,88268.0,0.34]
["bitfinex","BTCUSD",1745313743930,0.0515,88271.0,88270.0,0.00705627]
["bitfinex","BTCUSD",1745313744144,0.0515,88271.0,88268.0,0.57791038]
["bitfinex","BTCUSD",1745313744359,0.0515,88271.0,88269.0,0.0070562]
["bitfinex","BTCUSD",1745313744563,0.0515,88271.0,88270.0,0.34]
["bitfinex","BTCUSD",1745313744941,0.0515,88271.0,88270.0,0.3470563]
["bitfinex","BTCUSD",1745313745353,0.0495,88271.0,88270.0,0.3470563]
["bitfinex","BTCUSD",1745313745822,0.0515,88271.0,88270.0,0.57363384]
["bitfinex","BTCUSD",1745313746158,0.0475,88271.0,88270.0,0.57363384]
["bitfinex","BTCUSD",1745313746560,0.0525,88271.0,88270.0,0.57363384]
["bitfinex","BTCUSD",1745313746767,0.0525,88271.0,88270.0,0.0070563]
["bitfinex","BTCUSD",1745313747143,0.0525,88271.0,88268.0,0.56658243]
["bitfinex","BTCUSD",1745313747361,0.0525,88271.0,88269.0,0.00705522]
["bitfinex","BTCUSD",1745313747724,0.0525,88271.0,88270.0,0.34]
["bitfinex","BTCUSD",1745313747943,0.0525,88271.0,88270.0,0.34705336]
["bitfinex","BTCUSD",1745313748752,0.0505,88271.0,88270.0,0.34705336]
["bitfinex","BTCUSD",1745313749182,0.0525,88271.0,88270.0,0.34705336]
["bitfinex","BTCUSD",1745313749385,0.0505,88271.0,88270.0,0.00705336]
["bitfinex","BTCUSD",1745313749753,0.0525,88271.0,88270.0,0.34]
["bitfinex","BTCUSD",1745313749963,0.0525,88271.0,88270.0,0.34705336]
["bitfinex","BTCUSD",1745313750369,0.0495,88271.0,88270.0,0.34705336]
["bitfinex","BTCUSD",1745313751222,0.0515,88271.0,88270.0,0.00705336]
["bitfinex","BTCUSD",1745313751769,0.0495,88271.0,88270.0,0.00705336]
["bitfinex","BTCUSD",1745313752193,0.0525,88271.0,88270.0,0.00705336]
["bitfinex","BTCUSD",1745313754513,0.0525,88271.0,88267.0,0.57791436]
["bitfinex","BTCUSD",1745313754714,0.0525,88271.0,88268.0,0.00705899]
["bitfinex","BTCUSD",1745313755575,0.0475,88271.0,88268.0,0.00705899]
["bitfinex","BTCUSD",1745313755745,0.0495,88271.0,88268.0,0.00705899]
["bitfinex","BTCUSD",1745313755944,0.0515,88271.0,88268.0,0.00705899]
["bitfinex","BTCUSD",1745313756154,0.0515,88271.0,88267.0,0.22658014]
["bitfinex","BTCUSD",1745313756356,0.0515,88271.0,88269.0,0.00705899]
["bitfinex","BTCUSD",1745313756497,0.0515,88271.0,88267.0,0.22658014]
["bitfinex","BTCUSD",1745313756704,0.0515,88271.0,88268.0,0.00705899]
["bitfinex","BTCUSD",1745313757297,0.0495,88271.0,88268.0,0.00705899]
["bitfinex","BTCUSD",1745313757555,0.0475,88271.0,88268.0,0.00705899]
["bitfinex","BTCUSD",1745313757923,0.0495,88271.0,88268.0,0.00705899]
["bitfinex","BTCUSD",1745313759129,0.002,88271.0,88269.0,0.34]
["bitfinex","BTCUSD",1745313759353,0.004,88271.0,88270.0,0.00706155]
["bitfinex","BTCUSD",1745313759870,0.002,88271.0,88270.0,0.00706155]
["bitfinex","BTCUSD",1745313760073,0.004,88271.0,88270.0,0.23363909]
["bitfinex","BTCUSD",1745313760312,0.004,88271.0,88270.0,0.57363909]
["bitfinex","BTCUSD",1745313760519,0.002,88271.0,88270.0,0.57363909]
["bitfinex","BTCUSD",1745313760694,0.002,88271.0,88270.0,0.34706155]
["bitfinex","BTCUSD",1745313760892,0.004,88271.0,88270.0,0.57363909]
["bitfinex","BTCUSD",1745313761103,0.002,88271.0,88270.0,0.57363909]
["bitfinex","BTCUSD",1745313761239,0.004,88271.0,88270.0,0.57363909]
["bitfinex","BTCUSD",1745313761904,0.002,88271.0,88270.0,0.57363909]
["bitfinex","BTCUSD",1745313762116,0.002,88271.0,88270.0,0.34706155]
["bitfinex","BTCUSD",1745313762320,0.005,88271.0,88270.0,0.34706155]
["bitfinex","BTCUSD",1745313765322,0.005,88271.0,88270.0,0.00588473]
["bitfinex","BTCUSD",1745313765991,0.005,88271.0,88270.0,0.23246227]
["bitfinex","BTCUSD",1745313766193,0.005,88271.0,88270.0,0.22657754]
["bitfinex","BTCUSD",1745313766346,0.005,88271.0,88270.0,0.23246227]
["bitfinex","BTCUSD",1745313767366,0.005,88271.0,88270.0,0.00588473]
["bitfinex","BTCUSD",1745313767789,0.005,88271.0,88268.0,0.22658209]
["bitfinex","BTCUSD",1745313767987,0.005,88271.0,88270.0,0.00588473]
["bitfinex","BTCUSD",1745313768151,0.005,88271.0,88269.0,0.00588463]
["bitfinex","BTCUSD",1745313768908,0.005,88271.0,88269.0,0.34588463]
["bitfinex","BTCUSD",1745313769200,0.002,88271.0,88269.0,0.34588463]
["bitfinex","BTCUSD",1745313770104,0.004,88271.0,88270.0,0.56657754]
["bitfinex","BTCUSD",1745313770306,0.004,88271.0,88270.0,0.57246227]
["bitfinex","BTCUSD",1745313771046,0.002,88271.0,88270.0,0.57246227]
["bitfinex","BTCUSD",1745313771245,0.0495,88274.0,88270.0,0.57246227]
["bitfinex","BTCUSD",1745313771419,0.003,88271.0,88270.0,0.34588473]
["bitfinex","BTCUSD",1745313771623,0.003,88271.0,88270.0,0.57246227]
["bitfinex","BTCUSD",1745313772031,0.0495,88274.0,88271.0,0.22657423]
["bitfinex","BTCUSD",1745313772394,0.0525,88274.0,88272.0,0.00588494]
["bitfinex","BTCUSD",1745313772946,0.003,88274.0,88272.0,0.00588494]
["bitfinex","BTCUSD",1745313774064,0.006,88274.0,88270.0,0.34]
["bitfinex","BTCUSD",1745313774587,0.006,88274.0,88271.0,0.00588841]
["bitfinex","BTCUSD",1745313774818,0.003,88274.0,88271.0,0.00588841]
["bitfinex","BTCUSD",1745313775138,0.006,88274.0,88271.0,0.00588841]
["bitfinex","BTCUSD",1745313776582,0.003,88274.0,88271.0,0.00588841]
["bitfinex","BTCUSD",1745313776939,0.005,88274.0,88271.0,0.00588841]
["bitfinex","BTCUSD",1745313777343,0.003,88274.0,88271.0,0.00588841]
["bitfinex","BTCUSD",1745313777788,0.005,88274.0,88271.0,0.00588841]
["bitfinex","BTCUSD",1745313779408,0.005,88274.0,88273.0,0.22656984]
["bitfinex","BTCUSD",1745313779884,0.005,88274.0,88273.0,0.23246703]
["bitfinex","BTCUSD",1745313780654,0.003,88274.0,88273.0,0.23246703]
["bitfinex","BTCUSD",1745313780866,0.003,88274.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313781072,0.003,88274.0,88273.0,0.23246703]
["bitfinex","BTCUSD",1745313781266,0.01132759,88280.0,88273.0,0.23246703]
["bitfinex","BTCUSD",1745313781472,0.007,88274.0,88273.0,0.23246703]
["bitfinex","BTCUSD",1745313782375,0.003,88274.0,88273.0,0.23246703]
["bitfinex","BTCUSD",1745313783663,0.01132772,88279.0,88273.0,0.23246703]
["bitfinex","BTCUSD",1745313784201,0.01832759,88280.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313784420,0.24188082,88280.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313784913,0.003,88274.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313785131,0.01132772,88279.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313785478,0.004,88274.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313785987,0.01132772,88279.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313786362,0.01532772,88279.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313787532,0.003,88274.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313787957,0.01132785,88278.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313788633,0.003,88274.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313789035,0.006,88274.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313789261,0.003,88274.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313791177,0.01132785,88278.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313792041,0.003,88274.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313792380,0.01432785,88278.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313792720,0.01732785,88278.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313793247,0.01,88274.0,88273.0,0.00589719]
["bitfinex","BTCUSD",1745313793966,0.01,88274.0,88270.0,0.35132887]
["bitfinex","BTCUSD",1745313794103,0.01,88274.0,88271.0,0.23245848]
["bitfinex","BTCUSD",1745313794560,0.01,88274.0,88271.0,0.23245882]
["bitfinex","BTCUSD",1745313794766,0.01,88274.0,88271.0,0.2324581]
["bitfinex","BTCUSD",1745313794969,0.013,88274.0,88271.0,0.2324581]
["bitfinex","BTCUSD",1745313795274,0.01,88274.0,88271.0,0.2324581]
["bitfinex","BTCUSD",1745313795474,0.013,88274.0,88271.0,0.00588419]
["bitfinex","BTCUSD",1745313795699,0.0462,88273.0,88271.0,0.00588419]
["bitfinex","BTCUSD",1745313795887,0.22657241,88272.0,88271.0,0.00588419]
["bitfinex","BTCUSD",1745313798066,0.22857241,88272.0,88271.0,0.00588419]
["bitfinex","BTCUSD",1745313798457,0.005,88272.0,88271.0,0.00588419]
["bitfinex","BTCUSD",1745313798661,0.005,88272.0,88271.0,0.23245916]
["bitfinex","BTCUSD",1745313798860,0.005,88272.0,88271.0,0.00588419]
["bitfinex","BTCUSD",1745313801112,0.23157241,88272.0,88271.0,0.00588419]
["bitfinex","BTCUSD",1745313806098,0.005,88272.0,88271.0,0.00588419]
["bitfinex","BTCUSD",1745313806592,0.23157241,88272.0,88271.0,0.00588419]
["bitfinex","BTCUSD",1745313806750,0.005,88272.0,88271.0,0.00588419]
["bitfinex","BTCUSD",1745313808647,0.005,88272.0,88271.0,0.23245916]
["bitfinex","BTCUSD",1745313808864,0.005,88272.0,88271.0,0.00588419]
["bitfinex","BTCUSD",1745313812531,0.005,88272.0,88271.0,0.00491703]
["bitfinex","BTCUSD",1745313813754,0.005,88272.0,88270.0,0.22657752]
["bitfinex","BTCUSD",1745313813959,0.005,88272.0,88271.0,0.00491685]
["bitfinex","BTCUSD",1745313815358,0.005,88272.0,88269.0,0.22657926]
["bitfinex","BTCUSD",1745313815608,0.005,88272.0,88270.0,0.00491105]
["bitfinex","BTCUSD",1745313815807,0.002,88272.0,88270.0,0.00491105]
["bitfinex","BTCUSD",1745313816207,0.005,88272.0,88270.0,0.00491105]
["bitfinex","BTCUSD",1745313816385,0.003,88272.0,88270.0,0.00491105]
["bitfinex","BTCUSD",1745313816591,0.003,88272.0,88270.0,0.23148859]
["bitfinex","BTCUSD",1745313816792,0.005,88272.0,88270.0,0.23148859]
["bitfinex","BTCUSD",1745313817232,0.003,88272.0,88270.0,0.00491105]
["bitfinex","BTCUSD",1745313817580,0.005,88272.0,88270.0,0.23148819]
["bitfinex","BTCUSD",1745313818319,0.005,88272.0,88270.0,0.00491105]
["bitfinex","BTCUSD",1745313819198,0.005,88272.0,88268.0,0.22116563]
["bitfinex","BTCUSD",1745313819605,0.005,88272.0,88269.0,0.22657806]
["bitfinex","BTCUSD",1745313820034,0.01,88274.0,88270.0,0.31674209]
["bitfinex","BTCUSD",1745313820248,0.08435925,88288.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745313820454,0.0458,88343.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1745313820691,0.00590605,88325.0,88324.0,0.23776096]
["bitfinex","BTCUSD",1745313820896,0.05711951,88343.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1745313821137,0.11375594,88338.0,88326.0,0.22642876]
["bitfinex","BTCUSD",1745313821355,0.11375594,88338.0,88330.0,0.22642223]
["bitfinex","BTCUSD",1745313821580,0.01132131,88329.0,88320.0,0.15988796]
["bitfinex","BTCUSD",1745313821792,0.01132079,88333.0,88320.0,0.15988796]
["bitfinex","BTCUSD",1745313822017,0.01132079,88333.0,88317.0,0.22645579]
["bitfinex","BTCUSD",1745313822018,0.01132028,88337.0,88328.0,0.22642851]
["bitfinex","BTCUSD",1745313822474,0.01132054,88335.0,88324.0,0.22643901]
["bitfinex","BTCUSD",1745313822713,0.01132054,88335.0,88327.0,0.22643079]
["bitfinex","BTCUSD",1745313822939,0.01132054,88335.0,88324.0,0.22643901]
["bitfinex","BTCUSD",1745313823175,0.01132066,88334.0,88328.0,0.00675316]
["bitfinex","BTCUSD",1745313823401,0.0494,88333.0,88328.0,0.00675316]
["bitfinex","BTCUSD",1745313823678,0.0494,88333.0,88329.0,0.2264262]
["bitfinex","BTCUSD",1745313823927,0.0494,88333.0,88328.0,0.00675316]
["bitfinex","BTCUSD",1745313824165,0.0494,88333.0,88329.0,0.2264262]
["bitfinex","BTCUSD",1745313824399,0.0494,88333.0,88329.0,0.23317936]
["bitfinex","BTCUSD",1745313825083,0.0494,88333.0,88329.0,0.00775316]
["bitfinex","BTCUSD",1745313825532,0.0494,88333.0,88330.0,0.00675316]
["bitfinex","BTCUSD",1745313826200,0.0494,88333.0,88330.0,0.23317598]
["bitfinex","BTCUSD",1745313826478,0.0494,88333.0,88331.0,0.00675316]
["bitfinex","BTCUSD",1745313827606,0.0494,88333.0,88332.0,0.00675316]
["bitfinex","BTCUSD",1745313828514,0.0494,88342.0,88332.0,0.2331691]
["bitfinex","BTCUSD",1745313828727,0.11375594,88338.0,88332.0,0.2331691]
["bitfinex","BTCUSD",1745313828931,0.0494,88342.0,88332.0,0.2331691]
["bitfinex","BTCUSD",1745313828932,0.0494,88342.0,88337.0,0.22640366]
["bitfinex","BTCUSD",1745313829356,0.0494,88342.0,88338.0,0.00675316]
["bitfinex","BTCUSD",1745313831735,0.0048562,88339.0,88338.0,0.00675316]
["bitfinex","BTCUSD",1745313833658,0.11861214,88339.0,88338.0,0.00675316]
["bitfinex","BTCUSD",1745313834466,0.11861214,88339.0,88338.0,0.23315629]
["bitfinex","BTCUSD",1745313842109,0.11295845,88339.0,88338.0,0.23315629]
["bitfinex","BTCUSD",1745313842688,0.0494,88342.0,88340.0,0.226398]
["bitfinex","BTCUSD",1745313842893,0.04948263,88342.0,88341.0,0.00675316]
["bitfinex","BTCUSD",1745313844685,0.05148263,88342.0,88341.0,0.00675316]
["bitfinex","BTCUSD",1745313845725,0.05348263,88342.0,88341.0,0.00675316]
["bitfinex","BTCUSD",1745313847014,0.05348263,88342.0,88341.0,0.2331486]
["bitfinex","BTCUSD",1745313847655,0.00408263,88342.0,88341.0,0.2331486]
["bitfinex","BTCUSD",1745313849327,0.00408263,88342.0,88341.0,0.5731486]
["bitfinex","BTCUSD",1745313850481,0.0008,88354.0,88341.0,0.5731486]
["bitfinex","BTCUSD",1745313850781,0.0008,88354.0,88351.0,0.22636742]
["bitfinex","BTCUSD",1745313851157,0.0008,88354.0,88350.0,0.56637045]
["bitfinex","BTCUSD",1745313851330,0.0008,88354.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1745313851543,0.0008,88354.0,88352.0,0.00675316]
["bitfinex","BTCUSD",1745313851936,0.0008,88354.0,88352.0,0.23312017]
["bitfinex","BTCUSD",1745313852205,0.0008,88354.0,88352.0,0.23311857]
["bitfinex","BTCUSD",1745313852554,0.0008,88354.0,88353.0,0.00675316]
["bitfinex","BTCUSD",1745313852939,0.0038,88354.0,88353.0,0.00675316]
["bitfinex","BTCUSD",1745313853774,0.11755594,88354.0,88353.0,0.00675316]
["bitfinex","BTCUSD",1745313853982,0.16715594,88354.0,88353.0,0.00675316]
["bitfinex","BTCUSD",1745313854483,0.16415594,88354.0,88353.0,0.00675316]
["bitfinex","BTCUSD",1745313854856,0.16615594,88354.0,88353.0,0.00675316]
["bitfinex","BTCUSD",1745313855683,0.16815594,88354.0,88353.0,0.00675316]
["bitfinex","BTCUSD",1745313859623,0.57565594,88354.0,88353.0,0.00675316]
["bitfinex","BTCUSD",1745313861959,0.4619,88354.0,88353.0,0.00675316]
["bitfinex","BTCUSD",1745313862160,0.68826213,88354.0,88353.0,0.00675316]
["bitfinex","BTCUSD",1745313862781,0.28076213,88354.0,88353.0,0.00675316]
["bitfinex","BTCUSD",1745313869903,0.22636725,88352.0,88350.0,0.10112577]
["bitfinex","BTCUSD",1745313871159,0.22636982,88351.0,88350.0,0.10112577]
["bitfinex","BTCUSD",1745313872446,0.22636982,88351.0,88341.0,0.22639509]
["bitfinex","BTCUSD",1745313872447,0.22637494,88349.0,88348.0,0.10112577]
["bitfinex","BTCUSD",1745313874230,0.22737494,88349.0,88348.0,0.10112577]
["bitfinex","BTCUSD",1745313874634,0.01131938,88344.0,88336.0,0.34]
["bitfinex","BTCUSD",1745313874975,0.01131964,88342.0,88336.0,0.34]
["bitfinex","BTCUSD",1745313875571,0.01131951,88343.0,88336.0,0.335]
["bitfinex","BTCUSD",1745313875878,0.01131964,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1745313876216,0.01131951,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1745313876444,0.01131951,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1745313876650,0.01131951,88343.0,88336.0,0.01332041]
["bitfinex","BTCUSD",1745313877361,0.01131951,88343.0,88336.0,0.35332041]
["bitfinex","BTCUSD",1745313878138,0.01131951,88343.0,88336.0,0.57972815]
["bitfinex","BTCUSD",1745313878598,0.01131951,88343.0,88336.0,0.58172815]
["bitfinex","BTCUSD",1745313879237,0.01131913,88346.0,88336.0,0.58172815]
["bitfinex","BTCUSD",1745313879547,0.01131913,88346.0,88336.0,0.82309565]
["bitfinex","BTCUSD",1745313879890,0.23769171,88350.0,88338.0,0.22640226]
["bitfinex","BTCUSD",1745313880087,0.011319,88347.0,88340.0,0.34]
["bitfinex","BTCUSD",1745313880313,0.23769171,88350.0,88340.0,0.56639759]
["bitfinex","BTCUSD",1745313880523,0.2376955,88349.0,88340.0,0.34]
["bitfinex","BTCUSD",1745313880766,0.011319,88347.0,88340.0,0.34]
["bitfinex","BTCUSD",1745313881574,0.23769914,88347.0,88340.0,0.34]
["bitfinex","BTCUSD",1745313881981,0.01131887,88348.0,88341.0,0.22639544]
["bitfinex","BTCUSD",1745313882176,0.01131874,88349.0,88342.0,0.22639246]
["bitfinex","BTCUSD",1745313882377,0.01131874,88349.0,88341.0,0.22639544]
["bitfinex","BTCUSD",1745313882577,0.01131861,88350.0,88342.0,0.22639117]
["bitfinex","BTCUSD",1745313883012,0.0504,88354.0,88344.0,0.22638718]
["bitfinex","BTCUSD",1745313883212,0.01131823,88353.0,88344.0,0.22638718]
["bitfinex","BTCUSD",1745313883439,0.001,88350.0,88343.0,0.22639031]
["bitfinex","BTCUSD",1745313883626,0.01231861,88350.0,88341.0,0.22639544]
["bitfinex","BTCUSD",1745313884020,0.001,88348.0,88341.0,0.22639544]
["bitfinex","BTCUSD",1745313884220,0.001,88348.0,88344.0,0.22638669]
["bitfinex","BTCUSD",1745313884429,0.01131861,88350.0,88344.0,0.22638669]
["bitfinex","BTCUSD",1745313884633,0.01131823,88353.0,88345.0,0.226384]
["bitfinex","BTCUSD",1745313884833,0.001,88350.0,88346.0,0.22638227]
["bitfinex","BTCUSD",1745313885038,0.01131823,88353.0,88346.0,0.22638227]
["bitfinex","BTCUSD",1745313885039,0.01131836,88352.0,88346.0,0.22638227]
["bitfinex","BTCUSD",1745313885235,0.01131836,88352.0,88345.0,0.226384]
["bitfinex","BTCUSD",1745313885447,0.001,88348.0,88345.0,0.226384]
["bitfinex","BTCUSD",1745313886272,0.001,88348.0,88344.0,0.22638625]
["bitfinex","BTCUSD",1745313886681,0.001,88348.0,88345.0,0.22638459]
["bitfinex","BTCUSD",1745313887184,0.001,88350.0,88345.0,0.22638459]
["bitfinex","BTCUSD",1745313887313,0.003,88350.0,88345.0,0.22638459]
["bitfinex","BTCUSD",1745313887719,0.01131836,88352.0,88345.0,0.22638459]
["bitfinex","BTCUSD",1745313887934,0.002,88348.0,88345.0,0.22638459]
["bitfinex","BTCUSD",1745313888134,0.004,88348.0,88345.0,0.22638459]
["bitfinex","BTCUSD",1745313888556,0.01131836,88352.0,88345.0,0.22638459]
["bitfinex","BTCUSD",1745313888973,0.002,88350.0,88345.0,0.22638459]
["bitfinex","BTCUSD",1745313889176,0.002,88350.0,88344.0,0.22638625]
["bitfinex","BTCUSD",1745313889723,0.01331861,88350.0,88344.0,0.22638625]
["bitfinex","BTCUSD",1745313890503,0.01131861,88350.0,88344.0,0.22638625]
["bitfinex","BTCUSD",1745313890872,0.002,88348.0,88344.0,0.22638625]
["bitfinex","BTCUSD",1745313891297,0.01331861,88350.0,88344.0,0.22638625]
["bitfinex","BTCUSD",1745313891562,0.002,88350.0,88344.0,0.22638633]
["bitfinex","BTCUSD",1745313891738,0.001,88350.0,88344.0,0.22638633]
["bitfinex","BTCUSD",1745313892098,0.002,88348.0,88344.0,0.22638633]
["bitfinex","BTCUSD",1745313892499,0.003,88348.0,88344.0,0.22638633]
["bitfinex","BTCUSD",1745313892725,0.001,88348.0,88344.0,0.22638633]
["bitfinex","BTCUSD",1745313893486,0.001,88348.0,88342.0,0.22639268]
["bitfinex","BTCUSD",1745313893687,0.01231887,88348.0,88340.0,0.23771552]
["bitfinex","BTCUSD",1745313893894,0.011319,88347.0,88340.0,0.226398]
["bitfinex","BTCUSD",1745313894069,0.001,88348.0,88343.0,0.22638779]
["bitfinex","BTCUSD",1745313894268,0.001,88348.0,88341.0,0.22639544]
["bitfinex","BTCUSD",1745313894414,0.01131874,88349.0,88342.0,0.22639055]
["bitfinex","BTCUSD",1745313895273,0.001,88347.0,88342.0,0.22639055]
["bitfinex","BTCUSD",1745313895873,0.01231874,88349.0,88342.0,0.22639055]
["bitfinex","BTCUSD",1745313896190,0.01331874,88349.0,88342.0,0.22639055]
["bitfinex","BTCUSD",1745313896503,0.01231874,88349.0,88342.0,0.22639055]
["bitfinex","BTCUSD",1745313897348,0.01231874,88349.0,88339.0,0.15964221]
["bitfinex","BTCUSD",1745313897349,0.011319,88347.0,88339.0,0.38604135]
["bitfinex","BTCUSD",1745313897582,0.001,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1745313897801,0.001,88349.0,88344.0,0.22638753]
["bitfinex","BTCUSD",1745313898231,0.001,88347.0,88344.0,0.22638753]
["bitfinex","BTCUSD",1745313899146,0.01131861,88350.0,88344.0,0.22638753]
["bitfinex","BTCUSD",1745313899573,0.002,88347.0,88344.0,0.22638753]
["bitfinex","BTCUSD",1745313899807,0.003,88347.0,88344.0,0.22638753]
["bitfinex","BTCUSD",1745313900218,0.002,88347.0,88344.0,0.22638753]
["bitfinex","BTCUSD",1745313901093,0.01131861,88350.0,88344.0,0.22638753]
["bitfinex","BTCUSD",1745313901295,0.23769154,88350.0,88344.0,0.22638753]
["bitfinex","BTCUSD",1745313901461,0.23969154,88350.0,88344.0,0.22638753]
["bitfinex","BTCUSD",1745313901888,0.24069154,88350.0,88344.0,0.22638753]
["bitfinex","BTCUSD",1745313902483,0.003,88350.0,88347.0,0.011319]
["bitfinex","BTCUSD",1745313902854,0.003,88350.0,88345.0,0.22638442]
["bitfinex","BTCUSD",1745313903024,0.003,88350.0,88347.0,0.22637895]
["bitfinex","BTCUSD",1745313903458,0.003,88350.0,88346.0,0.22638262]
["bitfinex","BTCUSD",1745313903656,0.002,88350.0,88345.0,0.22638507]
["bitfinex","BTCUSD",1745313904001,0.002,88350.0,88347.0,0.22637977]
["bitfinex","BTCUSD",1745313904608,0.01131823,88353.0,88347.0,0.22637977]
["bitfinex","BTCUSD",1745313905020,0.003,88350.0,88347.0,0.22637977]
["bitfinex","BTCUSD",1745313905259,0.003,88350.0,88348.0,0.22637685]
["bitfinex","BTCUSD",1745313905467,0.005,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745313905696,0.01131823,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745313905986,0.003,88353.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745313906275,0.01631823,88353.0,88345.0,0.23770426]
["bitfinex","BTCUSD",1745313906433,0.01131823,88353.0,88348.0,0.22637727]
["bitfinex","BTCUSD",1745313906657,0.002,88350.0,88348.0,0.22637727]
["bitfinex","BTCUSD",1745313907064,0.0504,88354.0,88349.0,0.22637293]
["bitfinex","BTCUSD",1745313907275,0.0617181,88354.0,88348.0,0.22637727]
["bitfinex","BTCUSD",1745313907474,0.01131823,88353.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313907917,0.23768515,88353.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313908148,0.01131836,88352.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313908523,0.01131823,88353.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313908743,0.002,88350.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313909067,0.01131836,88352.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313909269,0.23968471,88353.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313909507,0.01431836,88352.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313909710,0.003,88352.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313909973,0.005,88352.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313910355,0.01131836,88352.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313910907,0.23968471,88353.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313911999,0.24268471,88353.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313912934,0.24068471,88353.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313913079,0.01331836,88352.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313913454,0.24068471,88353.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313913856,0.01131849,88351.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313914059,0.01131836,88352.0,88347.0,0.22637958]
["bitfinex","BTCUSD",1745313914303,0.01131836,88352.0,88347.0,0.23807635]
["bitfinex","BTCUSD",1745313915064,0.23768627,88352.0,88347.0,0.23807635]
["bitfinex","BTCUSD",1745313915654,0.01131836,88352.0,88347.0,0.23807635]
["bitfinex","BTCUSD",1745313916050,0.01431836,88352.0,88347.0,0.23807635]
["bitfinex","BTCUSD",1745313917420,0.01631836,88352.0,88347.0,0.23807635]
["bitfinex","BTCUSD",1745313919071,0.24268567,88352.0,88347.0,0.23807635]
["bitfinex","BTCUSD",1745313919895,0.22637081,88351.0,88347.0,0.01169677]
["bitfinex","BTCUSD",1745313920101,0.01131849,88351.0,88347.0,0.23807645]
["bitfinex","BTCUSD",1745313920241,0.01131849,88351.0,88347.0,0.22637968]
["bitfinex","BTCUSD",1745313921299,0.01431849,88351.0,88347.0,0.22637968]
["bitfinex","BTCUSD",1745313921488,0.01631849,88351.0,88347.0,0.22637968]
["bitfinex","BTCUSD",1745313922891,0.01631849,88351.0,88347.0,0.23841706]
["bitfinex","BTCUSD",1745313923228,0.005,88351.0,88348.0,0.22637714]
["bitfinex","BTCUSD",1745313924182,0.01331849,88351.0,88347.0,0.23841706]
["bitfinex","BTCUSD",1745313924391,0.01131849,88351.0,88347.0,0.23841706]
["bitfinex","BTCUSD",1745313924543,0.01431849,88351.0,88347.0,0.23841706]
["bitfinex","BTCUSD",1745313924755,0.01631849,88351.0,88347.0,0.23841706]
["bitfinex","BTCUSD",1745313925179,0.01431849,88351.0,88347.0,0.23841706]
["bitfinex","BTCUSD",1745313925554,0.01631849,88351.0,88347.0,0.23841706]
["bitfinex","BTCUSD",1745313926603,0.01331849,88351.0,88347.0,0.23841706]
["bitfinex","BTCUSD",1745313927000,0.01631849,88351.0,88347.0,0.23841706]
["bitfinex","BTCUSD",1745313927417,0.005,88351.0,88349.0,0.22637355]
["bitfinex","BTCUSD",1745313927625,0.005,88351.0,88348.0,0.22637715]
["bitfinex","BTCUSD",1745313928268,0.01631849,88351.0,88347.0,0.23841665]
["bitfinex","BTCUSD",1745313928467,0.01431849,88351.0,88347.0,0.22637927]
["bitfinex","BTCUSD",1745313928703,0.01731849,88351.0,88347.0,0.22637927]
["bitfinex","BTCUSD",1745313928906,0.006,88351.0,88348.0,0.22637711]
["bitfinex","BTCUSD",1745313929065,0.003,88351.0,88349.0,0.22637442]
["bitfinex","BTCUSD",1745313929286,0.003,88351.0,88349.0,0.22637423]
["bitfinex","BTCUSD",1745313929480,0.002,88351.0,88349.0,0.22637423]
["bitfinex","BTCUSD",1745313929709,0.005,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1745313930495,0.005,88351.0,88349.0,0.22637423]
["bitfinex","BTCUSD",1745313930666,0.002,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1745313931097,0.006,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1745313931539,0.004,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1745313931935,0.006,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1745313932274,0.004,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1745313932690,0.007,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1745313934559,0.007,88351.0,88349.0,0.22191975]
["bitfinex","BTCUSD",1745313934805,0.007,88351.0,88350.0,0.22637238]
["bitfinex","BTCUSD",1745313935482,0.004,88351.0,88350.0,0.56637238]
["bitfinex","BTCUSD",1745313935894,0.007,88351.0,88350.0,0.56637238]
["bitfinex","BTCUSD",1745313936353,0.004,88351.0,88350.0,0.56637238]
["bitfinex","BTCUSD",1745313936562,0.0008,88354.0,88353.0,0.56636469]
["bitfinex","BTCUSD",1745313936895,0.0008,88354.0,88353.0,0.57148885]
["bitfinex","BTCUSD",1745313937123,0.00084555,88354.0,88353.0,0.57148885]
["bitfinex","BTCUSD",1745313937765,0.00384555,88354.0,88353.0,0.57148885]
["bitfinex","BTCUSD",1745313937968,0.00384555,88354.0,88353.0,0.56636469]
["bitfinex","BTCUSD",1745313938584,0.00584555,88354.0,88353.0,0.56636469]
["bitfinex","BTCUSD",1745313941278,0.00584555,88354.0,88353.0,0.57148647]
["bitfinex","BTCUSD",1745313941570,0.0008454,88361.0,88360.0,0.56634676]
["bitfinex","BTCUSD",1745313942863,0.0008454,88361.0,88360.0,0.57246854]
["bitfinex","BTCUSD",1745313943055,0.0008454,88361.0,88360.0,0.57146854]
["bitfinex","BTCUSD",1745313943468,0.0008454,88361.0,88360.0,0.57246854]
["bitfinex","BTCUSD",1745313957020,0.0008454,88361.0,88360.0,0.34612178]
["bitfinex","BTCUSD",1745313957301,0.0067471,88361.0,88360.0,0.57246854]
["bitfinex","BTCUSD",1745313961877,0.0067471,88361.0,88360.0,0.23246854]
["bitfinex","BTCUSD",1745313963877,0.0067471,88361.0,88360.0,0.57246854]
["bitfinex","BTCUSD",1745313983782,0.0557471,88361.0,88360.0,0.57246854]
["bitfinex","BTCUSD",1745313984755,0.0557471,88361.0,88360.0,0.56734676]
["bitfinex","BTCUSD",1745313985624,0.0067471,88361.0,88360.0,0.56734676]
["bitfinex","BTCUSD",1745313986807,0.0067471,88361.0,88360.0,0.57247207]
["bitfinex","BTCUSD",1745313996731,0.0067471,88361.0,88360.0,0.23247207]
["bitfinex","BTCUSD",1745313998349,0.0067471,88361.0,88360.0,0.22734676]
["bitfinex","BTCUSD",1745314004965,0.0067471,88361.0,88360.0,0.23247065]
["bitfinex","BTCUSD",1745314007978,0.0008454,88361.0,88360.0,0.23247065]
["bitfinex","BTCUSD",1745314013675,0.0486,88367.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745314014431,0.0486,88367.0,88366.0,0.23145528]
["bitfinex","BTCUSD",1745314016358,0.0496,88367.0,88366.0,0.23145528]
["bitfinex","BTCUSD",1745314018099,0.05550174,88367.0,88366.0,0.23145528]
["bitfinex","BTCUSD",1745314018719,0.05550174,88367.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745314020601,0.05550174,88367.0,88365.0,0.22633326]
["bitfinex","BTCUSD",1745314021272,0.05550174,88367.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745314022400,0.00690174,88367.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745314022837,0.00590174,88367.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1745314024022,0.00590174,88367.0,88366.0,0.23145582]
["bitfinex","BTCUSD",1745314024023,0.00690174,88367.0,88366.0,0.23145582]
["bitfinex","BTCUSD",1745314025917,0.00690174,88367.0,88366.0,0.57145582]
["bitfinex","BTCUSD",1745314026147,0.001,88367.0,88366.0,0.77851176]
["bitfinex","BTCUSD",1745314026356,0.0008,88384.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745314026779,0.00092729,88378.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745314027433,0.00092729,88378.0,88377.0,0.23142765]
["bitfinex","BTCUSD",1745314029709,0.00092729,88378.0,88377.0,0.23242765]
["bitfinex","BTCUSD",1745314033097,0.00092729,88378.0,88377.0,0.34618359]
["bitfinex","BTCUSD",1745314033321,0.0008,88384.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1745314033539,0.00084553,88384.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1745314033960,0.00084553,88384.0,88382.0,0.22629032]
["bitfinex","BTCUSD",1745314033961,0.00084553,88384.0,88382.0,0.20903478]
["bitfinex","BTCUSD",1745314034593,0.00084553,88384.0,88383.0,0.00512443]
["bitfinex","BTCUSD",1745314034816,0.00084553,88384.0,88383.0,0.23141229]
["bitfinex","BTCUSD",1745314039372,0.04854553,88384.0,88383.0,0.34512443]
["bitfinex","BTCUSD",1745314039975,0.00084553,88384.0,88383.0,0.34512443]
["bitfinex","BTCUSD",1745314041281,0.00084553,88384.0,88383.0,0.34335443]
["bitfinex","BTCUSD",1745314046158,0.00084553,88384.0,88383.0,0.34435443]
["bitfinex","BTCUSD",1745314046822,0.00084553,88384.0,88383.0,0.34535443]
["bitfinex","BTCUSD",1745314049507,0.00084553,88384.0,88383.0,0.45911037]
["bitfinex","BTCUSD",1745314049926,0.0008454,88397.0,88396.0,0.56625458]
["bitfinex","BTCUSD",1745314050286,0.00089094,88397.0,88396.0,0.56625458]
["bitfinex","BTCUSD",1745314052009,0.00089094,88397.0,88396.0,0.5777385]
["bitfinex","BTCUSD",1745314053200,0.00089094,88397.0,88396.0,0.58281138]
["bitfinex","BTCUSD",1745314056447,0.00089094,88397.0,88396.0,0.58481138]
["bitfinex","BTCUSD",1745314056631,0.00089094,88397.0,88396.0,0.58681138]
["bitfinex","BTCUSD",1745314057039,0.00089094,88397.0,88396.0,0.58765678]
["bitfinex","BTCUSD",1745314057244,0.00089094,88397.0,88396.0,0.58565678]
["bitfinex","BTCUSD",1745314057657,0.00089094,88397.0,88396.0,0.58765678]
["bitfinex","BTCUSD",1745314058879,0.00089094,88397.0,88396.0,0.34697058]
["bitfinex","BTCUSD",1745314059207,0.00089094,88397.0,88396.0,0.57322516]
["bitfinex","BTCUSD",1745314069494,0.0008452,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314070036,0.0008452,88403.0,88402.0,0.2313121]
["bitfinex","BTCUSD",1745314073241,0.0008452,88403.0,88401.0,0.20188977]
["bitfinex","BTCUSD",1745314073756,0.0008452,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314079326,0.0008452,88403.0,88397.0,0.00089094]
["bitfinex","BTCUSD",1745314079525,0.11001196,88402.0,88398.0,0.22624693]
["bitfinex","BTCUSD",1745314079717,0.0987,88402.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745314080005,0.0987,88402.0,88399.0,0.22624626]
["bitfinex","BTCUSD",1745314080006,0.11001196,88402.0,88399.0,0.22624626]
["bitfinex","BTCUSD",1745314081625,0.11001196,88402.0,88399.0,0.22724626]
["bitfinex","BTCUSD",1745314081820,0.33625257,88402.0,88399.0,0.001]
["bitfinex","BTCUSD",1745314082025,0.33625257,88402.0,88399.0,0.22824641]
["bitfinex","BTCUSD",1745314082941,0.33625257,88402.0,88399.0,0.22824606]
["bitfinex","BTCUSD",1745314083744,0.33625257,88402.0,88399.0,0.002]
["bitfinex","BTCUSD",1745314083948,0.0497,88401.0,88399.0,0.002]
["bitfinex","BTCUSD",1745314084352,0.27594318,88401.0,88399.0,0.002]
["bitfinex","BTCUSD",1745314084922,0.2375577,88400.0,88397.0,0.00089094]
["bitfinex","BTCUSD",1745314085150,0.2375577,88400.0,88399.0,0.001]
["bitfinex","BTCUSD",1745314085349,0.0497,88401.0,88399.0,0.002]
["bitfinex","BTCUSD",1745314085767,0.0497,88401.0,88399.0,0.22824549]
["bitfinex","BTCUSD",1745314086109,0.0497,88401.0,88399.0,0.22724549]
["bitfinex","BTCUSD",1745314087011,0.0497,88401.0,88399.0,0.22624549]
["bitfinex","BTCUSD",1745314087787,0.0497,88401.0,88399.0,0.22724549]
["bitfinex","BTCUSD",1745314088186,0.0497,88401.0,88400.0,0.22624434]
["bitfinex","BTCUSD",1745314088405,0.0008452,88403.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745314088630,0.23839441,88403.0,88400.0,0.22624434]
["bitfinex","BTCUSD",1745314088838,0.01131196,88402.0,88399.0,0.22824603]
["bitfinex","BTCUSD",1745314089466,0.01131196,88402.0,88399.0,0.22724603]
["bitfinex","BTCUSD",1745314089662,0.01131196,88402.0,88399.0,0.001]
["bitfinex","BTCUSD",1745314089819,0.01215703,88403.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745314090023,0.0008452,88403.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745314090605,0.0008452,88403.0,88400.0,0.22624422]
["bitfinex","BTCUSD",1745314090606,0.23839421,88403.0,88400.0,0.22624422]
["bitfinex","BTCUSD",1745314091229,0.22623938,88402.0,88400.0,0.22624422]
["bitfinex","BTCUSD",1745314091913,0.23839421,88403.0,88400.0,0.22724422]
["bitfinex","BTCUSD",1745314092123,0.0008452,88403.0,88401.0,0.22624175]
["bitfinex","BTCUSD",1745314092926,0.2383939,88403.0,88400.0,0.22724422]
["bitfinex","BTCUSD",1745314093126,0.2383939,88403.0,88400.0,0.22824422]
["bitfinex","BTCUSD",1745314093285,0.2383939,88403.0,88400.0,0.22724422]
["bitfinex","BTCUSD",1745314093729,0.2383939,88403.0,88400.0,0.22624422]
["bitfinex","BTCUSD",1745314093904,0.0008452,88403.0,88401.0,0.22624048]
["bitfinex","BTCUSD",1745314094491,0.0008452,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314097319,0.0008452,88403.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745314097635,0.0008452,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314098659,9.578e-05,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314100066,0.22624488,88400.0,88397.0,0.00089094]
["bitfinex","BTCUSD",1745314100263,0.01131196,88402.0,88400.0,0.22624423]
["bitfinex","BTCUSD",1745314100507,0.23764919,88403.0,88400.0,0.22624423]
["bitfinex","BTCUSD",1745314101081,0.22623976,88402.0,88400.0,0.22624423]
["bitfinex","BTCUSD",1745314101278,0.22623976,88402.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745314101279,0.23755386,88401.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745314101479,0.22623976,88402.0,88399.0,0.22624569]
["bitfinex","BTCUSD",1745314101664,0.23764434,88403.0,88400.0,0.22624375]
["bitfinex","BTCUSD",1745314101863,0.23764434,88403.0,88400.0,0.22724375]
["bitfinex","BTCUSD",1745314102088,0.01140761,88403.0,88401.0,0.22624156]
["bitfinex","BTCUSD",1745314103163,0.23764463,88403.0,88401.0,0.22624156]
["bitfinex","BTCUSD",1745314103359,0.01131196,88402.0,88399.0,0.22624569]
["bitfinex","BTCUSD",1745314103566,0.01131196,88402.0,88400.0,0.22624311]
["bitfinex","BTCUSD",1745314103923,0.23755243,88402.0,88399.0,0.22624569]
["bitfinex","BTCUSD",1745314104095,0.01131196,88402.0,88400.0,0.22624329]
["bitfinex","BTCUSD",1745314104998,0.01131196,88402.0,88400.0,0.22724329]
["bitfinex","BTCUSD",1745314105804,0.23755158,88402.0,88400.0,0.22724419]
["bitfinex","BTCUSD",1745314106323,0.23755124,88402.0,88400.0,0.22724419]
["bitfinex","BTCUSD",1745314106554,0.23755124,88402.0,88400.0,0.001]
["bitfinex","BTCUSD",1745314106863,0.23755124,88402.0,88400.0,0.002]
["bitfinex","BTCUSD",1745314107361,0.23755124,88402.0,88400.0,0.22824394]
["bitfinex","BTCUSD",1745314107926,0.01131196,88402.0,88400.0,0.22824394]
["bitfinex","BTCUSD",1745314109420,0.23764463,88403.0,88400.0,0.22824394]
["bitfinex","BTCUSD",1745314110732,0.23764463,88403.0,88400.0,0.22724394]
["bitfinex","BTCUSD",1745314111495,0.23764463,88403.0,88400.0,0.22824394]
["bitfinex","BTCUSD",1745314111700,9.578e-05,88403.0,88400.0,0.01331221]
["bitfinex","BTCUSD",1745314112006,0.2263326,88403.0,88401.0,0.22623945]
["bitfinex","BTCUSD",1745314112206,0.23764443,88403.0,88400.0,0.22824404]
["bitfinex","BTCUSD",1745314113029,0.23764443,88403.0,88400.0,0.22724404]
["bitfinex","BTCUSD",1745314113402,9.578e-05,88403.0,88401.0,0.22624154]
["bitfinex","BTCUSD",1745314113583,9.578e-05,88403.0,88400.0,0.22724404]
["bitfinex","BTCUSD",1745314113936,9.578e-05,88403.0,88401.0,0.22624077]
["bitfinex","BTCUSD",1745314114488,0.2263329,88403.0,88400.0,0.22724404]
["bitfinex","BTCUSD",1745314114693,0.23764473,88403.0,88400.0,0.22724404]
["bitfinex","BTCUSD",1745314115093,0.22624014,88402.0,88400.0,0.001]
["bitfinex","BTCUSD",1745314115296,9.578e-05,88403.0,88400.0,0.001]
["bitfinex","BTCUSD",1745314115500,9.578e-05,88403.0,88401.0,0.22623943]
["bitfinex","BTCUSD",1745314115681,0.22633256,88403.0,88401.0,0.22623943]
["bitfinex","BTCUSD",1745314117360,9.578e-05,88403.0,88401.0,0.22623943]
["bitfinex","BTCUSD",1745314118147,0.22633325,88403.0,88401.0,0.22623943]
["bitfinex","BTCUSD",1745314118598,9.578e-05,88403.0,88401.0,0.22623943]
["bitfinex","BTCUSD",1745314118774,0.22633264,88403.0,88401.0,0.22623943]
["bitfinex","BTCUSD",1745314119155,0.23764447,88403.0,88399.0,0.23755717]
["bitfinex","BTCUSD",1745314120100,0.01140761,88403.0,88399.0,0.23755903]
["bitfinex","BTCUSD",1745314120306,0.23764498,88403.0,88400.0,0.22624378]
["bitfinex","BTCUSD",1745314120649,0.23755339,88402.0,88399.0,0.22624669]
["bitfinex","BTCUSD",1745314121086,0.23755339,88402.0,88399.0,0.22724669]
["bitfinex","BTCUSD",1745314121347,0.23755339,88402.0,88399.0,0.22624669]
["bitfinex","BTCUSD",1745314121544,0.01131221,88400.0,88399.0,0.001]
["bitfinex","BTCUSD",1745314122256,0.01131221,88400.0,88397.0,0.23845347]
["bitfinex","BTCUSD",1745314122424,0.23755407,88401.0,88397.0,0.23845347]
["bitfinex","BTCUSD",1745314122626,0.23755407,88401.0,88399.0,0.001]
["bitfinex","BTCUSD",1745314122827,0.23755339,88402.0,88399.0,0.22724574]
["bitfinex","BTCUSD",1745314123035,0.23755339,88402.0,88399.0,0.001]
["bitfinex","BTCUSD",1745314123476,0.23755339,88402.0,88399.0,0.227246]
["bitfinex","BTCUSD",1745314123620,0.23755339,88402.0,88400.0,0.001]
["bitfinex","BTCUSD",1745314123823,0.23755339,88402.0,88399.0,0.001]
["bitfinex","BTCUSD",1745314124029,0.23755339,88402.0,88399.0,0.22624607]
["bitfinex","BTCUSD",1745314124226,0.23755339,88402.0,88399.0,0.22724607]
["bitfinex","BTCUSD",1745314124651,0.23755339,88402.0,88399.0,0.22624607]
["bitfinex","BTCUSD",1745314124973,0.23755339,88402.0,88400.0,0.001]
["bitfinex","BTCUSD",1745314125255,0.23755339,88402.0,88399.0,0.22624607]
["bitfinex","BTCUSD",1745314125477,0.2376445,88403.0,88400.0,0.22624411]
["bitfinex","BTCUSD",1745314127451,0.2376445,88403.0,88400.0,0.22724411]
["bitfinex","BTCUSD",1745314127452,0.22623941,88402.0,88400.0,0.22724411]
["bitfinex","BTCUSD",1745314127653,0.22623941,88402.0,88400.0,0.22824411]
["bitfinex","BTCUSD",1745314127887,0.22623941,88402.0,88400.0,0.22724411]
["bitfinex","BTCUSD",1745314128068,0.22623941,88402.0,88400.0,0.001]
["bitfinex","BTCUSD",1745314128248,0.22623941,88402.0,88400.0,0.002]
["bitfinex","BTCUSD",1745314128452,0.22623941,88402.0,88400.0,0.001]
["bitfinex","BTCUSD",1745314128793,0.2376445,88403.0,88400.0,0.22724392]
["bitfinex","BTCUSD",1745314129022,9.578e-05,88403.0,88401.0,0.22624117]
["bitfinex","BTCUSD",1745314129344,9.578e-05,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314129976,9.578e-05,88403.0,88401.0,0.22624117]
["bitfinex","BTCUSD",1745314130824,0.22633255,88403.0,88401.0,0.22624117]
["bitfinex","BTCUSD",1745314131195,0.23755118,88402.0,88399.0,0.22624446]
["bitfinex","BTCUSD",1745314131585,9.578e-05,88403.0,88401.0,0.22624016]
["bitfinex","BTCUSD",1745314133380,0.22633353,88403.0,88401.0,0.22624016]
["bitfinex","BTCUSD",1745314133569,9.578e-05,88403.0,88400.0,0.22624424]
["bitfinex","BTCUSD",1745314133775,0.22633264,88403.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745314134382,9.578e-05,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314135366,9.578e-05,88403.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745314135886,0.23764545,88403.0,88400.0,0.22623964]
["bitfinex","BTCUSD",1745314136824,9.578e-05,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314152709,9.578e-05,88403.0,88402.0,0.34225735]
["bitfinex","BTCUSD",1745314152931,9.578e-05,88403.0,88398.0,0.23755726]
["bitfinex","BTCUSD",1745314152932,0.01140761,88403.0,88397.0,0.00089094]
["bitfinex","BTCUSD",1745314153133,9.578e-05,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314160853,9.578e-05,88403.0,88402.0,0.22850137]
["bitfinex","BTCUSD",1745314161209,9.578e-05,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314161623,9.578e-05,88403.0,88402.0,0.22850133]
["bitfinex","BTCUSD",1745314161779,9.578e-05,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314161995,9.578e-05,88403.0,88402.0,0.22850138]
["bitfinex","BTCUSD",1745314162195,9.578e-05,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314164608,9.578e-05,88403.0,88402.0,0.22850137]
["bitfinex","BTCUSD",1745314165772,9.578e-05,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314166258,9.578e-05,88403.0,88402.0,0.33999516]
["bitfinex","BTCUSD",1745314167301,0.01131055,88413.0,88411.0,0.22621606]
["bitfinex","BTCUSD",1745314167739,0.22785574,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1745314167740,0.0016452,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1745314170387,0.0026452,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1745314170786,0.0056452,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1745314173587,0.0056452,88414.0,88413.0,0.43339563]
["bitfinex","BTCUSD",1745314173797,0.000845,88420.0,88419.0,0.27209572]
["bitfinex","BTCUSD",1745314174006,0.000845,88420.0,88419.0,0.38585166]
["bitfinex","BTCUSD",1745314175078,0.000845,88420.0,88419.0,0.38685166]
["bitfinex","BTCUSD",1745314177034,0.000845,88420.0,88419.0,0.38785166]
["bitfinex","BTCUSD",1745314178388,0.000845,88420.0,88419.0,0.38685166]
["bitfinex","BTCUSD",1745314178754,0.000845,88420.0,88419.0,0.39085166]
["bitfinex","BTCUSD",1745314179372,0.000845,88420.0,88419.0,0.38985166]
["bitfinex","BTCUSD",1745314179910,0.000845,88420.0,88419.0,0.39185166]
["bitfinex","BTCUSD",1745314188032,0.000845,88420.0,88419.0,0.34595166]
["bitfinex","BTCUSD",1745314206058,0.000845,88420.0,88419.0,0.11515536]
["bitfinex","BTCUSD",1745314206264,0.000845,88420.0,88419.0,0.34135108]
["bitfinex","BTCUSD",1745314206846,0.22703816,88420.0,88419.0,0.006]
["bitfinex","BTCUSD",1745314207044,0.27273816,88420.0,88419.0,0.006]
["bitfinex","BTCUSD",1745314207452,0.046545,88420.0,88419.0,0.006]
["bitfinex","BTCUSD",1745314207655,0.046545,88420.0,88419.0,0.23219572]
["bitfinex","BTCUSD",1745314207855,0.046545,88420.0,88419.0,0.006]
["bitfinex","BTCUSD",1745314208253,0.046545,88420.0,88418.0,0.22619812]
["bitfinex","BTCUSD",1745314208672,0.05785465,88420.0,88416.0,0.22620284]
["bitfinex","BTCUSD",1745314208881,0.05785465,88420.0,88417.0,0.22620073]
["bitfinex","BTCUSD",1745314210141,0.05785465,88420.0,88418.0,0.22619783]
["bitfinex","BTCUSD",1745314210721,0.046545,88420.0,88418.0,0.22619783]
["bitfinex","BTCUSD",1745314211234,0.046545,88420.0,88417.0,0.22620073]
["bitfinex","BTCUSD",1745314211450,0.046545,88420.0,88417.0,0.22720073]
["bitfinex","BTCUSD",1745314211602,0.046545,88420.0,88417.0,0.22620073]
["bitfinex","BTCUSD",1745314211804,0.05785465,88420.0,88417.0,0.22620073]
["bitfinex","BTCUSD",1745314212005,0.05785465,88420.0,88418.0,0.22619828]
["bitfinex","BTCUSD",1745314212859,0.046545,88420.0,88418.0,0.22619828]
["bitfinex","BTCUSD",1745314217816,0.28404912,88420.0,88416.0,0.22619833]
["bitfinex","BTCUSD",1745314218230,0.28404912,88420.0,88414.0,0.22620693]
["bitfinex","BTCUSD",1745314218231,0.23751106,88417.0,88414.0,0.22620693]
["bitfinex","BTCUSD",1745314218366,0.23751106,88417.0,88414.0,0.22620846]
["bitfinex","BTCUSD",1745314218367,0.049,88416.0,88414.0,0.22620846]
["bitfinex","BTCUSD",1745314218770,0.049,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1745314219184,0.048,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1745314221038,0.047,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1745314221417,0.047,88416.0,88415.0,0.22720596]
["bitfinex","BTCUSD",1745314221786,0.04705666,88416.0,88415.0,0.22820596]
["bitfinex","BTCUSD",1745314222446,0.04705666,88416.0,88414.0,0.19291063]
["bitfinex","BTCUSD",1745314222648,0.04705666,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1745314236678,0.04705666,88416.0,88415.0,0.05893135]
["bitfinex","BTCUSD",1745314237744,0.04705666,88416.0,88414.0,0.19291063]
["bitfinex","BTCUSD",1745314237963,0.04705666,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1745314239119,0.04705666,88416.0,88414.0,0.22620708]
["bitfinex","BTCUSD",1745314239316,0.05751144,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1745314239576,0.01131157,88405.0,88400.0,0.15964221]
["bitfinex","BTCUSD",1745314239784,0.01131157,88405.0,88400.0,0.17095442]
["bitfinex","BTCUSD",1745314239985,0.0462,88406.0,88402.0,0.23755107]
["bitfinex","BTCUSD",1745314240183,0.05751144,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1745314240396,0.28374056,88406.0,88403.0,0.23754801]
["bitfinex","BTCUSD",1745314240554,0.28274056,88406.0,88403.0,0.23754801]
["bitfinex","BTCUSD",1745314240756,0.28274056,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1745314241184,0.0452,88406.0,88403.0,0.23754659]
["bitfinex","BTCUSD",1745314241585,0.28274189,88406.0,88403.0,0.23754659]
["bitfinex","BTCUSD",1745314241933,0.05651144,88406.0,88404.0,0.22623372]
["bitfinex","BTCUSD",1745314242116,0.28274106,88406.0,88403.0,0.23754659]
["bitfinex","BTCUSD",1745314242408,0.28274106,88406.0,88403.0,0.24054659]
["bitfinex","BTCUSD",1745314243104,0.28274106,88406.0,88403.0,0.23754659]
["bitfinex","BTCUSD",1745314243260,0.28274106,88406.0,88404.0,0.002]
["bitfinex","BTCUSD",1745314243261,0.22623203,88405.0,88404.0,0.002]
["bitfinex","BTCUSD",1745314243457,0.28274106,88406.0,88404.0,0.004]
["bitfinex","BTCUSD",1745314243621,0.28274106,88406.0,88404.0,0.002]
["bitfinex","BTCUSD",1745314243828,0.22623154,88405.0,88404.0,0.002]
["bitfinex","BTCUSD",1745314245346,0.23755003,88403.0,88400.0,0.23755409]
["bitfinex","BTCUSD",1745314245553,0.28274106,88406.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1745314246094,0.22623252,88405.0,88403.0,0.003]
["bitfinex","BTCUSD",1745314246252,0.22623252,88405.0,88404.0,0.002]
["bitfinex","BTCUSD",1745314246671,0.23755055,88403.0,88401.0,0.22624145]
["bitfinex","BTCUSD",1745314246872,0.23755055,88403.0,88402.0,0.003]
["bitfinex","BTCUSD",1745314247377,0.23755055,88403.0,88401.0,0.22624145]
["bitfinex","BTCUSD",1745314247758,0.23755055,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1745314247759,0.22624046,88402.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1745314247987,0.00931183,88403.0,88400.0,0.2375541]
["bitfinex","BTCUSD",1745314248211,0.23554942,88403.0,88400.0,0.2375541]
["bitfinex","BTCUSD",1745314248363,0.00931183,88403.0,88400.0,0.23755518]
["bitfinex","BTCUSD",1745314248817,0.23554849,88403.0,88402.0,0.003]
["bitfinex","BTCUSD",1745314249144,0.05651144,88406.0,88402.0,0.01431196]
["bitfinex","BTCUSD",1745314249495,0.0452,88406.0,88404.0,0.22623171]
["bitfinex","BTCUSD",1745314249697,0.28274175,88406.0,88403.0,0.23754743]
["bitfinex","BTCUSD",1745314250120,0.05651144,88406.0,88403.0,0.23754743]
["bitfinex","BTCUSD",1745314250542,0.28274281,88406.0,88403.0,0.2262356]
["bitfinex","BTCUSD",1745314250689,0.0452,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1745314251085,0.0452,88406.0,88404.0,0.22623281]
["bitfinex","BTCUSD",1745314251538,0.23753789,88407.0,88404.0,0.22623281]
["bitfinex","BTCUSD",1745314252060,0.01131132,88407.0,88404.0,0.23754451]
["bitfinex","BTCUSD",1745314252382,0.01131132,88407.0,88405.0,0.22623071]
["bitfinex","BTCUSD",1745314252763,0.23753795,88407.0,88405.0,0.22623071]
["bitfinex","BTCUSD",1745314252989,0.01131132,88407.0,88405.0,0.22623071]
["bitfinex","BTCUSD",1745314253571,0.23753676,88408.0,88405.0,0.22623071]
["bitfinex","BTCUSD",1745314254118,0.28643714,88409.0,88405.0,0.22623071]
["bitfinex","BTCUSD",1745314254324,0.28643714,88409.0,88405.0,0.22923071]
["bitfinex","BTCUSD",1745314254685,0.28643714,88409.0,88405.0,0.22823071]
["bitfinex","BTCUSD",1745314254931,5.666e-05,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1745314255138,0.047645,88420.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1745314255139,0.000845,88420.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1745314255348,0.000845,88420.0,88419.0,0.22845743]
["bitfinex","BTCUSD",1745314255495,0.000845,88420.0,88419.0,0.33995166]
["bitfinex","BTCUSD",1745314257174,0.000845,88420.0,88419.0,0.34195166]
["bitfinex","BTCUSD",1745314274137,0.0008454,88422.0,88421.0,0.22619061]
["bitfinex","BTCUSD",1745314274361,0.0008454,88422.0,88421.0,0.33994655]
["bitfinex","BTCUSD",1745314283810,0.01131055,88413.0,88407.0,0.4167]
["bitfinex","BTCUSD",1745314284010,0.01131055,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1745314284011,0.0484,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1745314284211,0.22621619,88411.0,88407.0,0.41675666]
["bitfinex","BTCUSD",1745314284341,0.23753223,88410.0,88407.0,0.64298067]
["bitfinex","BTCUSD",1745314284546,0.23753223,88410.0,88407.0,0.41675666]
["bitfinex","BTCUSD",1745314284757,0.0472,88409.0,88407.0,0.41675666]
["bitfinex","BTCUSD",1745314284963,0.0472,88409.0,88408.0,0.22622387]
["bitfinex","BTCUSD",1745314285269,0.0472,88409.0,88407.0,0.64298115]
["bitfinex","BTCUSD",1745314285488,0.0472,88409.0,88407.0,0.64298187]
["bitfinex","BTCUSD",1745314285686,0.0472,88409.0,88407.0,0.41675666]
["bitfinex","BTCUSD",1745314286071,0.27342141,88409.0,88407.0,0.41675666]
["bitfinex","BTCUSD",1745314286423,0.0472,88409.0,88407.0,0.64298147]
["bitfinex","BTCUSD",1745314286767,0.0472,88409.0,88408.0,0.002]
["bitfinex","BTCUSD",1745314286970,0.0472,88409.0,88408.0,0.22822387]
["bitfinex","BTCUSD",1745314287187,0.0472,88409.0,88408.0,0.002]
["bitfinex","BTCUSD",1745314287323,0.0472,88409.0,88408.0,0.22622387]
["bitfinex","BTCUSD",1745314289978,0.0472,88409.0,88408.0,0.22722387]
["bitfinex","BTCUSD",1745314290676,0.0472,88409.0,88408.0,0.22622387]
["bitfinex","BTCUSD",1745314290976,0.0472,88409.0,88408.0,0.22822387]
["bitfinex","BTCUSD",1745314293518,0.0472,88409.0,88408.0,0.002]
["bitfinex","BTCUSD",1745314293964,0.27342131,88409.0,88408.0,0.002]
["bitfinex","BTCUSD",1745314294167,0.0472,88409.0,88408.0,0.002]
["bitfinex","BTCUSD",1745314294335,0.27342131,88409.0,88408.0,0.002]
["bitfinex","BTCUSD",1745314294540,0.0472,88409.0,88408.0,0.001]
["bitfinex","BTCUSD",1745314294919,0.0472,88409.0,88408.0,0.22722387]
["bitfinex","BTCUSD",1745314296907,0.0472,88409.0,88408.0,0.22622387]
["bitfinex","BTCUSD",1745314297873,0.0472,88409.0,88407.0,5.666e-05]
["bitfinex","BTCUSD",1745314299247,0.0472,88409.0,88408.0,0.22622387]
["bitfinex","BTCUSD",1745314299882,0.0472,88409.0,88407.0,5.666e-05]
["bitfinex","BTCUSD",1745314300259,0.0472,88409.0,88408.0,0.22622387]
["bitfinex","BTCUSD",1745314302892,0.0472,88409.0,88407.0,0.22628298]
["bitfinex","BTCUSD",1745314303594,0.0472,88409.0,88408.0,0.22622387]
["bitfinex","BTCUSD",1745314306681,0.0472,88409.0,88407.0,0.22628268]
["bitfinex","BTCUSD",1745314307104,0.22622387,88408.0,88407.0,5.666e-05]
["bitfinex","BTCUSD",1745314307329,0.27152387,88408.0,88407.0,5.666e-05]
["bitfinex","BTCUSD",1745314308167,0.32082387,88408.0,88407.0,5.666e-05]
["bitfinex","BTCUSD",1745314310074,0.22625661,88396.0,88392.0,0.23757718]
["bitfinex","BTCUSD",1745314310237,0.22625661,88396.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1745314310440,0.0453,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1745314311248,0.01131324,88392.0,88387.0,0.22627538]
["bitfinex","BTCUSD",1745314311452,0.23757322,88394.0,88392.0,0.01156017]
["bitfinex","BTCUSD",1745314311713,0.23757322,88394.0,88392.0,0.004]
["bitfinex","BTCUSD",1745314311924,0.23757322,88394.0,88392.0,0.008]
["bitfinex","BTCUSD",1745314312150,0.01131196,88402.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1745314312327,0.01131157,88405.0,88400.0,0.23755632]
["bitfinex","BTCUSD",1745314312554,0.2262371,88403.0,88400.0,0.23755632]
["bitfinex","BTCUSD",1745314312746,0.2375458,88404.0,88400.0,0.23755632]
["bitfinex","BTCUSD",1745314312890,0.23754903,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1745314313130,0.23755191,88402.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1745314313333,0.01131208,88401.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1745314313567,0.01131208,88401.0,88397.0,0.22625202]
["bitfinex","BTCUSD",1745314313767,0.23755525,88401.0,88397.0,0.23756462]
["bitfinex","BTCUSD",1745314315168,0.23755525,88401.0,88400.0,0.002]
["bitfinex","BTCUSD",1745314315510,0.23755525,88401.0,88398.0,0.23756185]
["bitfinex","BTCUSD",1745314316899,0.23755525,88401.0,88398.0,0.23956185]
["bitfinex","BTCUSD",1745314317305,0.23755525,88401.0,88398.0,0.002]
["bitfinex","BTCUSD",1745314317306,0.22624434,88400.0,88398.0,0.002]
["bitfinex","BTCUSD",1745314317654,0.22624434,88400.0,88398.0,0.22824904]
["bitfinex","BTCUSD",1745314317835,0.22624434,88400.0,88398.0,0.002]
["bitfinex","BTCUSD",1745314318286,0.01131208,88401.0,88398.0,0.22824794]
["bitfinex","BTCUSD",1745314318435,0.22624635,88400.0,88398.0,0.002]
["bitfinex","BTCUSD",1745314318705,0.22624635,88400.0,88398.0,0.003]
["bitfinex","BTCUSD",1745314318943,0.22624635,88400.0,88398.0,0.005]
["bitfinex","BTCUSD",1745314319151,0.23755392,88401.0,88398.0,0.23124857]
["bitfinex","BTCUSD",1745314319374,0.23755392,88401.0,88398.0,0.22824857]
["bitfinex","BTCUSD",1745314320084,0.23755392,88401.0,88398.0,0.23124857]
["bitfinex","BTCUSD",1745314320606,0.22624611,88400.0,88397.0,0.2375645]
["bitfinex","BTCUSD",1745314320981,0.23755832,88400.0,88397.0,0.2375645]
["bitfinex","BTCUSD",1745314321209,0.01131221,88400.0,88398.0,0.2262491]
["bitfinex","BTCUSD",1745314321648,0.23755752,88400.0,88397.0,0.2375645]
["bitfinex","BTCUSD",1745314322191,0.0113126,88397.0,88390.0,0.23758288]
["bitfinex","BTCUSD",1745314322396,0.2262597,88394.0,88391.0,0.22626658]
["bitfinex","BTCUSD",1745314322576,0.23757023,88395.0,88391.0,0.23757994]
["bitfinex","BTCUSD",1745314322813,0.23457023,88395.0,88393.0,0.2262618]
["bitfinex","BTCUSD",1745314323102,0.23157023,88395.0,88392.0,0.23757724]
["bitfinex","BTCUSD",1745314323308,0.23157023,88395.0,88392.0,0.24878927]
["bitfinex","BTCUSD",1745314323738,0.23157023,88395.0,88392.0,0.25278927]
["bitfinex","BTCUSD",1745314323962,0.23157023,88395.0,88392.0,0.01521203]
["bitfinex","BTCUSD",1745314323963,0.22626226,88393.0,88392.0,0.01521203]
["bitfinex","BTCUSD",1745314324334,0.22626226,88393.0,88392.0,0.01121203]
["bitfinex","BTCUSD",1745314324745,0.22226482,88392.0,88391.0,0.004]
["bitfinex","BTCUSD",1745314324943,0.26996482,88392.0,88391.0,0.004]
["bitfinex","BTCUSD",1745314325750,0.26996482,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1745314325957,0.226283,88385.0,88383.0,0.11375594]
["bitfinex","BTCUSD",1745314326314,0.224283,88385.0,88383.0,0.11375594]
["bitfinex","BTCUSD",1745314326629,0.224283,88385.0,88383.0,0.12534533]
["bitfinex","BTCUSD",1745314327282,0.223283,88385.0,88383.0,0.12534533]
["bitfinex","BTCUSD",1745314327715,0.223283,88385.0,88383.0,0.12934533]
["bitfinex","BTCUSD",1745314328288,0.223283,88385.0,88383.0,0.13334533]
["bitfinex","BTCUSD",1745314329057,0.223283,88385.0,88383.0,0.18334533]
["bitfinex","BTCUSD",1745314329281,0.23760446,88383.0,88378.0,0.22714459]
["bitfinex","BTCUSD",1745314329488,0.22629077,88382.0,88379.0,0.34005341]
["bitfinex","BTCUSD",1745314329725,0.22629378,88381.0,88379.0,0.11375594]
["bitfinex","BTCUSD",1745314330313,0.22629378,88381.0,88379.0,0.12509909]
["bitfinex","BTCUSD",1745314331051,0.22629378,88381.0,88379.0,0.12914463]
["bitfinex","BTCUSD",1745314331644,0.22629378,88381.0,88379.0,0.13314463]
["bitfinex","BTCUSD",1745314331848,0.22629554,88380.0,88379.0,0.13314463]
["bitfinex","BTCUSD",1745314332925,0.22629554,88380.0,88379.0,0.12914463]
["bitfinex","BTCUSD",1745314333171,0.22629554,88380.0,88379.0,0.01538869]
["bitfinex","BTCUSD",1745314333311,0.22629554,88380.0,88379.0,0.01838869]
["bitfinex","BTCUSD",1745314333515,0.22629554,88380.0,88379.0,0.01438869]
["bitfinex","BTCUSD",1745314333710,0.22629554,88380.0,88379.0,0.01838869]
["bitfinex","BTCUSD",1745314334141,0.22629554,88380.0,88379.0,0.01538869]
["bitfinex","BTCUSD",1745314334368,0.22629554,88380.0,88379.0,0.01138869]
["bitfinex","BTCUSD",1745314334566,0.22629554,88380.0,88379.0,0.01238869]
["bitfinex","BTCUSD",1745314334918,0.22729554,88380.0,88379.0,0.01138869]
["bitfinex","BTCUSD",1745314335502,0.22629554,88380.0,88379.0,0.01138869]
["bitfinex","BTCUSD",1745314336949,0.22729554,88380.0,88379.0,0.01138869]
["bitfinex","BTCUSD",1745314337157,0.22929554,88380.0,88379.0,0.01138869]
["bitfinex","BTCUSD",1745314337633,0.23229554,88380.0,88379.0,0.01138869]
["bitfinex","BTCUSD",1745314343823,0.006,88380.0,88379.0,0.01138869]
["bitfinex","BTCUSD",1745314344022,0.23229554,88380.0,88379.0,0.01138869]
["bitfinex","BTCUSD",1745314354710,0.23229554,88380.0,88379.0,4.554e-05]
["bitfinex","BTCUSD",1745314363084,0.23229554,88380.0,88379.0,0.01439363]
["bitfinex","BTCUSD",1745314368457,0.32579554,88380.0,88379.0,0.01439363]
["bitfinex","BTCUSD",1745314378831,0.23229554,88380.0,88379.0,0.01439363]
["bitfinex","BTCUSD",1745314380020,0.006,88380.0,88379.0,0.01439363]
["bitfinex","BTCUSD",1745314382062,0.006,88380.0,88379.0,0.24069173]
["bitfinex","BTCUSD",1745314384317,0.006,88380.0,88379.0,0.01439363]
["bitfinex","BTCUSD",1745314384997,0.006,88380.0,88379.0,0.24069173]
["bitfinex","BTCUSD",1745314389813,0.005544,88380.0,88379.0,0.24069173]
["bitfinex","BTCUSD",1745314393623,0.005544,88380.0,88379.0,0.06144464]
["bitfinex","BTCUSD",1745314393815,0.005544,88380.0,88379.0,0.07606073]
["bitfinex","BTCUSD",1745314396587,0.005544,88380.0,88379.0,0.18707956]
["bitfinex","BTCUSD",1745314396796,0.005544,88380.0,88379.0,0.18807956]
["bitfinex","BTCUSD",1745314397094,0.005544,88380.0,88379.0,0.18581667]
["bitfinex","BTCUSD",1745314397274,0.003,88380.0,88379.0,0.18581667]
["bitfinex","BTCUSD",1745314397481,0.23757361,88394.0,88390.0,0.22626742]
["bitfinex","BTCUSD",1745314397482,0.01131311,88393.0,88390.0,0.22626742]
["bitfinex","BTCUSD",1745314397890,0.23757548,88393.0,88390.0,0.22626742]
["bitfinex","BTCUSD",1745314398136,0.01131298,88394.0,88391.0,0.2262668]
["bitfinex","BTCUSD",1745314398560,0.23757366,88394.0,88391.0,0.2262668]
["bitfinex","BTCUSD",1745314399716,0.01131311,88393.0,88391.0,0.22626709]
["bitfinex","BTCUSD",1745314400269,0.01631311,88393.0,88391.0,0.22626709]
["bitfinex","BTCUSD",1745314400441,0.01631311,88393.0,88390.0,0.22626742]
["bitfinex","BTCUSD",1745314400830,0.01131311,88393.0,88390.0,0.22626742]
["bitfinex","BTCUSD",1745314401032,0.23757811,88392.0,88389.0,0.2262676]
["bitfinex","BTCUSD",1745314401332,0.01131324,88392.0,88389.0,0.2262676]
["bitfinex","BTCUSD",1745314401541,0.01131324,88392.0,88390.0,0.22626971]
["bitfinex","BTCUSD",1745314402634,0.23757835,88392.0,88389.0,0.2262676]
["bitfinex","BTCUSD",1745314402876,0.24257835,88392.0,88389.0,0.2262676]
["bitfinex","BTCUSD",1745314403110,0.011314,88386.0,88380.0,0.15964221]
["bitfinex","BTCUSD",1745314403228,0.058414,88386.0,88380.0,0.38593519]
["bitfinex","BTCUSD",1745314403430,0.0471,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314404320,0.0481,88389.0,88388.0,0.22627505]
["bitfinex","BTCUSD",1745314404452,0.0481,88389.0,88387.0,0.22627697]
["bitfinex","BTCUSD",1745314405152,0.0481,88389.0,88386.0,0.2262796]
["bitfinex","BTCUSD",1745314405153,0.01131375,88388.0,88386.0,0.2262796]
["bitfinex","BTCUSD",1745314405381,0.28568654,88389.0,88386.0,0.2262796]
["bitfinex","BTCUSD",1745314405633,0.05941362,88389.0,88387.0,0.22627658]
["bitfinex","BTCUSD",1745314406116,0.06341362,88389.0,88387.0,0.22627658]
["bitfinex","BTCUSD",1745314406320,0.05941362,88389.0,88387.0,0.22627658]
["bitfinex","BTCUSD",1745314406683,0.06341362,88389.0,88387.0,0.22627658]
["bitfinex","BTCUSD",1745314406878,0.01131375,88388.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314407479,0.23758987,88388.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314408073,0.24058987,88388.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314408508,0.23758987,88388.0,88386.0,0.22627994]
["bitfinex","BTCUSD",1745314408714,0.23758987,88388.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314408988,0.226278,88387.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314409193,0.24058987,88388.0,88378.0,0.0008452]
["bitfinex","BTCUSD",1745314409194,0.22629507,88381.0,88378.0,0.0008452]
["bitfinex","BTCUSD",1745314409431,0.28430527,88382.0,88378.0,0.0008452]
["bitfinex","BTCUSD",1745314409628,0.0467,88382.0,88379.0,0.02693099]
["bitfinex","BTCUSD",1745314409876,0.05801452,88382.0,88379.0,0.01561609]
["bitfinex","BTCUSD",1745314410062,0.22629554,88380.0,88379.0,0.01561609]
["bitfinex","BTCUSD",1745314410919,0.22629554,88380.0,88379.0,0.01461609]
["bitfinex","BTCUSD",1745314411374,0.2262981,88379.0,88378.0,0.0008452]
["bitfinex","BTCUSD",1745314411812,0.2262981,88379.0,88378.0,0.01421412]
["bitfinex","BTCUSD",1745314412015,0.2262981,88379.0,88378.0,0.0008452]
["bitfinex","BTCUSD",1745314412934,0.2272981,88379.0,88378.0,0.0008452]
["bitfinex","BTCUSD",1745314413095,0.2292981,88379.0,88378.0,0.0008452]
["bitfinex","BTCUSD",1745314415812,0.2292981,88379.0,88378.0,0.01460995]
["bitfinex","BTCUSD",1745314416119,0.2292981,88379.0,88378.0,0.0008452]
["bitfinex","BTCUSD",1745314417723,0.240613,88379.0,88375.0,0.08119553]
["bitfinex","BTCUSD",1745314417952,0.22630339,88377.0,88375.0,0.01136094]
["bitfinex","BTCUSD",1745314418275,0.0143149,88379.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745314418573,0.002,88379.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745314418775,0.22630197,88378.0,88376.0,0.22630578]
["bitfinex","BTCUSD",1745314419305,0.22630197,88378.0,88375.0,0.23766918]
["bitfinex","BTCUSD",1745314419509,0.001,88377.0,88375.0,0.25143731]
["bitfinex","BTCUSD",1745314419911,0.237617,88378.0,88375.0,0.25143731]
["bitfinex","BTCUSD",1745314420325,0.238617,88378.0,88375.0,0.25143731]
["bitfinex","BTCUSD",1745314420535,0.237617,88378.0,88375.0,0.25143731]
["bitfinex","BTCUSD",1745314421273,0.001,88377.0,88375.0,0.25143731]
["bitfinex","BTCUSD",1745314421807,0.001,88377.0,88375.0,0.02512907]
["bitfinex","BTCUSD",1745314422786,0.237617,88378.0,88375.0,0.02512907]
["bitfinex","BTCUSD",1745314422998,0.23761225,88380.0,88375.0,0.02512907]
["bitfinex","BTCUSD",1745314423225,0.23761225,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745314423436,0.003,88378.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745314423656,0.23761225,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745314423657,0.002,88377.0,88376.0,0.23761907]
["bitfinex","BTCUSD",1745314424108,0.005,88377.0,88376.0,0.23761907]
["bitfinex","BTCUSD",1745314424506,0.002,88377.0,88376.0,0.23761907]
["bitfinex","BTCUSD",1745314425494,0.003,88378.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745314426546,0.23760728,88382.0,88378.0,0.22629824]
["bitfinex","BTCUSD",1745314426667,0.22629307,88381.0,88378.0,0.22629824]
["bitfinex","BTCUSD",1745314427794,0.22629307,88381.0,88378.0,0.23761327]
["bitfinex","BTCUSD",1745314428645,0.23760728,88382.0,88379.0,0.22629655]
["bitfinex","BTCUSD",1745314429246,0.003,88381.0,88379.0,0.22629655]
["bitfinex","BTCUSD",1745314429662,0.23760728,88382.0,88379.0,0.22629655]
["bitfinex","BTCUSD",1745314430365,0.003,88381.0,88379.0,0.23761145]
["bitfinex","BTCUSD",1745314430566,0.23760633,88382.0,88379.0,0.23761145]
["bitfinex","BTCUSD",1745314430772,0.24060633,88382.0,88379.0,0.23761145]
["bitfinex","BTCUSD",1745314431380,0.24060504,88382.0,88380.0,0.2262949]
["bitfinex","BTCUSD",1745314431549,0.24460504,88382.0,88380.0,0.2262949]
["bitfinex","BTCUSD",1745314432353,0.01831452,88382.0,88380.0,0.2262949]
["bitfinex","BTCUSD",1745314432597,0.01531452,88382.0,88380.0,0.2262949]
["bitfinex","BTCUSD",1745314432960,0.004,88382.0,88381.0,0.22629298]
["bitfinex","BTCUSD",1745314433181,0.23760322,88383.0,88381.0,0.2262924]
["bitfinex","BTCUSD",1745314433389,0.004,88382.0,88381.0,0.22629298]
["bitfinex","BTCUSD",1745314434334,0.23760226,88383.0,88380.0,0.22629547]
["bitfinex","BTCUSD",1745314434531,0.004,88382.0,88380.0,0.22629547]
["bitfinex","BTCUSD",1745314436007,0.24160226,88383.0,88380.0,0.22629547]
["bitfinex","BTCUSD",1745314436330,0.004,88382.0,88380.0,0.22629547]
["bitfinex","BTCUSD",1745314436687,0.004,88382.0,88379.0,0.22629357]
["bitfinex","BTCUSD",1745314436889,0.01131452,88382.0,88380.0,0.22629501]
["bitfinex","BTCUSD",1745314437115,0.01131464,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745314437475,0.23760504,88382.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745314438078,0.24160504,88382.0,88379.0,0.22629693]
["bitfinex","BTCUSD",1745314438334,0.23760504,88382.0,88379.0,0.22629693]
["bitfinex","BTCUSD",1745314439095,0.23760841,88381.0,88376.0,0.22630113]
["bitfinex","BTCUSD",1745314439342,0.01131503,88378.0,88375.0,4.553e-05]
["bitfinex","BTCUSD",1745314439492,0.23761584,88378.0,88375.0,0.23766897]
["bitfinex","BTCUSD",1745314439723,0.22630322,88377.0,88375.0,4.553e-05]
["bitfinex","BTCUSD",1745314440226,0.22630322,88377.0,88375.0,0.22635317]
["bitfinex","BTCUSD",1745314440429,0.24060802,88381.0,88377.0,0.2263011]
["bitfinex","BTCUSD",1745314440623,0.24060846,88381.0,88378.0,0.22629974]
["bitfinex","BTCUSD",1745314441033,0.23760846,88381.0,88378.0,0.22629974]
["bitfinex","BTCUSD",1745314441232,0.22629589,88380.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745314441609,0.23761066,88380.0,88377.0,0.23761838]
["bitfinex","BTCUSD",1745314441985,0.23761066,88380.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745314443728,0.01131503,88378.0,88375.0,0.24023704]
["bitfinex","BTCUSD",1745314443871,0.2376128,88380.0,88375.0,0.02524411]
["bitfinex","BTCUSD",1745314444473,0.2436128,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745314444748,0.2406128,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745314445033,0.2376128,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745314445239,0.2406128,88380.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745314445441,0.23761045,88380.0,88378.0,0.2263]
["bitfinex","BTCUSD",1745314445646,0.01131464,88381.0,88377.0,0.23761838]
["bitfinex","BTCUSD",1745314445873,0.01131452,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745314445995,0.003,88380.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745314446198,0.22629554,88380.0,88378.0,0.22629998]
["bitfinex","BTCUSD",1745314447224,0.22829554,88380.0,88378.0,0.22629998]
["bitfinex","BTCUSD",1745314448036,0.23761031,88380.0,88377.0,0.22630309]
["bitfinex","BTCUSD",1745314448241,0.24061031,88380.0,88377.0,0.22630309]
["bitfinex","BTCUSD",1745314448618,0.23761031,88380.0,88377.0,0.22630309]
["bitfinex","BTCUSD",1745314448816,0.24061031,88380.0,88377.0,0.22630309]
["bitfinex","BTCUSD",1745314449043,0.24361031,88380.0,88377.0,0.22630309]
["bitfinex","BTCUSD",1745314449243,0.24061031,88380.0,88377.0,0.22630309]
["bitfinex","BTCUSD",1745314449440,0.003,88380.0,88378.0,0.22629947]
["bitfinex","BTCUSD",1745314449644,0.006,88380.0,88378.0,0.22629947]
["bitfinex","BTCUSD",1745314450566,0.003,88380.0,88378.0,0.22629947]
["bitfinex","BTCUSD",1745314450741,0.22929637,88380.0,88378.0,0.22629947]
["bitfinex","BTCUSD",1745314450950,0.23229637,88380.0,88378.0,0.22629947]
["bitfinex","BTCUSD",1745314451318,0.006,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314451646,0.23760836,88381.0,88378.0,0.22629947]
["bitfinex","BTCUSD",1745314451920,0.23229579,88380.0,88378.0,0.22629947]
["bitfinex","BTCUSD",1745314452678,0.22629579,88380.0,88378.0,0.22629947]
["bitfinex","BTCUSD",1745314453602,0.23760836,88381.0,88378.0,0.22629947]
["bitfinex","BTCUSD",1745314453803,0.23760527,88382.0,88379.0,0.22629782]
["bitfinex","BTCUSD",1745314454186,0.01131439,88383.0,88380.0,0.22629523]
["bitfinex","BTCUSD",1745314454403,0.23760454,88383.0,88380.0,0.22629523]
["bitfinex","BTCUSD",1745314454963,0.003,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314455367,0.23758374,88390.0,88386.0,0.22627867]
["bitfinex","BTCUSD",1745314455512,0.004,88383.0,88382.0,0.23760494]
["bitfinex","BTCUSD",1745314455709,0.008,88383.0,88382.0,0.23760494]
["bitfinex","BTCUSD",1745314456262,0.01131336,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1745314456412,0.22627022,88390.0,88386.0,0.22628014]
["bitfinex","BTCUSD",1745314457008,0.01131349,88390.0,88386.0,0.22628014]
["bitfinex","BTCUSD",1745314457410,0.01131349,88390.0,88385.0,0.23759431]
["bitfinex","BTCUSD",1745314457654,0.01131349,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1745314458273,0.01131349,88390.0,88387.0,0.22627585]
["bitfinex","BTCUSD",1745314458894,0.01531349,88390.0,88387.0,0.22627585]
["bitfinex","BTCUSD",1745314459092,0.01131362,88389.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745314459346,0.22627998,88387.0,88382.0,0.0134553]
["bitfinex","BTCUSD",1745314459635,0.23758719,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1745314459636,0.01131375,88388.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1745314459789,0.24258378,88390.0,88387.0,0.22627737]
["bitfinex","BTCUSD",1745314459980,0.23758852,88389.0,88385.0,0.22627777]
["bitfinex","BTCUSD",1745314460206,0.23758852,88389.0,88386.0,0.22627953]
["bitfinex","BTCUSD",1745314460207,0.01131375,88388.0,88386.0,0.22627953]
["bitfinex","BTCUSD",1745314460615,0.01131362,88389.0,88386.0,0.22627953]
["bitfinex","BTCUSD",1745314460942,0.01631349,88390.0,88387.0,0.2262766]
["bitfinex","BTCUSD",1745314461278,0.24258446,88390.0,88387.0,0.2262766]
["bitfinex","BTCUSD",1745314461526,0.011314,88386.0,88383.0,0.22628661]
["bitfinex","BTCUSD",1745314461694,0.23758975,88388.0,88385.0,0.22319442]
["bitfinex","BTCUSD",1745314461905,0.007,88387.0,88385.0,0.22319442]
["bitfinex","BTCUSD",1745314462114,0.01831388,88387.0,88385.0,0.22628224]
["bitfinex","BTCUSD",1745314462319,0.01131388,88387.0,88385.0,0.22628138]
["bitfinex","BTCUSD",1745314462732,0.23758975,88388.0,88385.0,0.22628138]
["bitfinex","BTCUSD",1745314462939,0.01131362,88389.0,88386.0,0.22627826]
["bitfinex","BTCUSD",1745314463362,0.005,88387.0,88386.0,0.22628016]
["bitfinex","BTCUSD",1745314463591,0.01631388,88387.0,88384.0,0.22628503]
["bitfinex","BTCUSD",1745314463790,0.23759369,88387.0,88385.0,0.22628248]
["bitfinex","BTCUSD",1745314463985,0.23758415,88390.0,88386.0,0.22627871]
["bitfinex","BTCUSD",1745314464698,0.2375864,88389.0,88386.0,0.22627871]
["bitfinex","BTCUSD",1745314464910,0.004,88387.0,88386.0,0.22627871]
["bitfinex","BTCUSD",1745314465401,0.2375915,88387.0,88384.0,0.22628503]
["bitfinex","BTCUSD",1745314465551,0.011314,88386.0,88383.0,0.22628532]
["bitfinex","BTCUSD",1745314465771,0.01131375,88388.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745314466029,0.005,88389.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314466776,0.23758435,88390.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314466982,0.2262725,88389.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314467180,0.23758435,88390.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1745314467181,0.01131375,88388.0,88384.0,0.22628374]
["bitfinex","BTCUSD",1745314467643,0.01131375,88388.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745314467796,0.01131375,88388.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314467797,0.23758945,88388.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314468217,0.23758611,88389.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314468421,0.23758611,88389.0,88386.0,0.22627805]
["bitfinex","BTCUSD",1745314468644,0.23758611,88389.0,88387.0,0.22627546]
["bitfinex","BTCUSD",1745314468645,0.005,88389.0,88387.0,0.22627546]
["bitfinex","BTCUSD",1745314469018,0.01,88389.0,88387.0,0.22627546]
["bitfinex","BTCUSD",1745314469219,0.005,88389.0,88387.0,0.22627546]
["bitfinex","BTCUSD",1745314469418,0.23758544,88390.0,88387.0,0.22627546]
["bitfinex","BTCUSD",1745314469645,0.01131375,88388.0,88386.0,0.22627986]
["bitfinex","BTCUSD",1745314470183,0.01131375,88388.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314470184,0.23759418,88386.0,88383.0,0.22628622]
["bitfinex","BTCUSD",1745314470396,0.01131388,88387.0,88384.0,0.2262853]
["bitfinex","BTCUSD",1745314470936,0.23759194,88387.0,88385.0,0.22628235]
["bitfinex","BTCUSD",1745314471241,0.23759133,88388.0,88385.0,0.22628235]
["bitfinex","BTCUSD",1745314472271,0.22628487,88385.0,88382.0,0.22629035]
["bitfinex","BTCUSD",1745314472443,0.0498,88386.0,88381.0,0.23760506]
["bitfinex","BTCUSD",1745314473071,0.0498,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314473653,0.0528,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314473915,0.003,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314474215,0.006,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314474520,0.003,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314475306,0.01131375,88388.0,88386.0,0.2262798]
["bitfinex","BTCUSD",1745314475683,0.01131375,88388.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314475684,0.015314,88386.0,88382.0,0.22628995]
["bitfinex","BTCUSD",1745314475932,0.015314,88386.0,88375.0,0.22635139]
["bitfinex","BTCUSD",1745314475933,0.004,88386.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1745314476304,0.23758655,88389.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314476501,0.005,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314476718,0.01131375,88388.0,88386.0,0.22627927]
["bitfinex","BTCUSD",1745314477262,0.011314,88386.0,88384.0,0.22628495]
["bitfinex","BTCUSD",1745314477472,0.23758938,88388.0,88384.0,0.22628495]
["bitfinex","BTCUSD",1745314477849,0.004,88386.0,88384.0,0.22628495]
["bitfinex","BTCUSD",1745314478302,0.23758938,88388.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314479089,0.011314,88386.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1745314479287,0.005,88388.0,88385.0,0.22628167]
["bitfinex","BTCUSD",1745314479446,0.005,88388.0,88385.0,0.20842437]
["bitfinex","BTCUSD",1745314479632,0.005,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314480261,0.23758799,88390.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314480638,0.009,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314480849,0.009,88388.0,88386.0,0.22627882]
["bitfinex","BTCUSD",1745314481055,0.004,88388.0,88386.0,0.22627882]
["bitfinex","BTCUSD",1745314481299,0.004,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314481503,0.009,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314481732,0.004,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314482462,0.23758799,88390.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314482642,0.01131362,88389.0,88386.0,0.22627882]
["bitfinex","BTCUSD",1745314482848,0.01131413,88385.0,88371.0,0.01216132]
["bitfinex","BTCUSD",1745314482983,0.011314,88386.0,88384.0,0.226285]
["bitfinex","BTCUSD",1745314483188,0.01131362,88389.0,88387.0,0.22627728]
["bitfinex","BTCUSD",1745314483484,0.005,88388.0,88387.0,0.22627728]
["bitfinex","BTCUSD",1745314483884,0.01131362,88389.0,88384.0,0.226285]
["bitfinex","BTCUSD",1745314483885,0.005,88389.0,88384.0,0.226285]
["bitfinex","BTCUSD",1745314484087,0.23759097,88388.0,88384.0,0.226285]
["bitfinex","BTCUSD",1745314484310,0.004,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314484592,0.01131375,88388.0,88384.0,0.226285]
["bitfinex","BTCUSD",1745314484792,0.23759115,88388.0,88384.0,0.226285]
["bitfinex","BTCUSD",1745314485014,0.01131388,88387.0,88384.0,0.226285]
["bitfinex","BTCUSD",1745314485583,0.24259115,88388.0,88385.0,0.2262823]
["bitfinex","BTCUSD",1745314485737,0.2375961,88386.0,88382.0,0.22628885]
["bitfinex","BTCUSD",1745314485938,0.23759381,88387.0,88383.0,0.22628618]
["bitfinex","BTCUSD",1745314486145,0.011314,88386.0,88383.0,0.22628618]
["bitfinex","BTCUSD",1745314486659,0.01131388,88387.0,88383.0,0.22628618]
["bitfinex","BTCUSD",1745314486861,0.005,88386.0,88383.0,0.22628618]
["bitfinex","BTCUSD",1745314487062,0.008,88386.0,88384.0,0.22628441]
["bitfinex","BTCUSD",1745314487261,0.003,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745314487671,0.004,88386.0,88383.0,0.22628286]
["bitfinex","BTCUSD",1745314487872,0.01131388,88387.0,88384.0,0.22628527]
["bitfinex","BTCUSD",1745314488075,0.23759083,88388.0,88385.0,0.22628269]
["bitfinex","BTCUSD",1745314488407,0.004,88386.0,88384.0,0.22628527]
["bitfinex","BTCUSD",1745314488855,0.22629554,88380.0,88379.0,0.01694836]
["bitfinex","BTCUSD",1745314489257,0.23761482,88379.0,88375.0,4.553e-05]
["bitfinex","BTCUSD",1745314489401,0.0113149,88379.0,88375.0,0.23766716]
["bitfinex","BTCUSD",1745314489604,0.0113149,88379.0,88376.0,0.22630374]
["bitfinex","BTCUSD",1745314489803,0.23761065,88380.0,88377.0,0.22630224]
["bitfinex","BTCUSD",1745314490622,0.24061065,88380.0,88377.0,0.22630224]
["bitfinex","BTCUSD",1745314491063,0.002,88379.0,88377.0,0.22630224]
["bitfinex","BTCUSD",1745314491296,0.22629832,88379.0,88377.0,0.22630224]
["bitfinex","BTCUSD",1745314492799,0.002,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745314493253,0.004,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745314493700,0.002,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745314494056,0.002,88379.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745314494441,0.002,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745314494958,0.004,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745314495165,0.002,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745314495578,0.01331477,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745314495780,0.002,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745314495980,0.01331477,88380.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745314496179,0.002,88380.0,88378.0,0.2262996]
["bitfinex","BTCUSD",1745314496398,0.23760872,88381.0,88378.0,0.2262996]
["bitfinex","BTCUSD",1745314496819,0.004,88379.0,88378.0,0.2262996]
["bitfinex","BTCUSD",1745314497041,0.002,88379.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745314497246,0.01131477,88380.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745314497450,0.01431477,88380.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745314497952,0.01131477,88380.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745314498125,0.003,88379.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745314498531,0.23761039,88380.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745314500136,0.24061039,88380.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745314500359,0.003,88380.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745314501241,0.005,88380.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745314501534,0.005,88380.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1745314502094,0.005,88380.0,88377.0,0.23761838]
["bitfinex","BTCUSD",1745314502293,0.005,88380.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745314503137,0.005,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314503501,0.002,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314504176,0.01131349,88390.0,88386.0,0.2262786]
["bitfinex","BTCUSD",1745314504531,0.2375857,88390.0,88386.0,0.2262786]
["bitfinex","BTCUSD",1745314504739,0.01131362,88389.0,88386.0,0.2262786]
["bitfinex","BTCUSD",1745314505682,0.23758931,88388.0,88386.0,0.22627996]
["bitfinex","BTCUSD",1745314506227,0.01131375,88388.0,88386.0,0.22627996]
["bitfinex","BTCUSD",1745314507906,0.01631375,88388.0,88386.0,0.22627996]
["bitfinex","BTCUSD",1745314508248,0.02131375,88388.0,88386.0,0.22627996]
["bitfinex","BTCUSD",1745314509475,0.01,88388.0,88386.0,0.22627996]
["bitfinex","BTCUSD",1745314510425,0.01,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314511434,0.005,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314511617,0.23758373,88390.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314511818,0.005,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314512030,0.01,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314513646,0.005,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314515002,0.01,88388.0,88387.0,0.22627762]
["bitfinex","BTCUSD",1745314522816,0.01,88388.0,88387.0,0.09428662]
["bitfinex","BTCUSD",1745314524090,0.005,88388.0,88387.0,0.09428662]
["bitfinex","BTCUSD",1745314524296,0.0113126,88397.0,88394.0,0.22625805]
["bitfinex","BTCUSD",1745314525686,0.05149871,88400.0,88398.0,0.22624757]
["bitfinex","BTCUSD",1745314526564,0.0456,88400.0,88398.0,0.22624757]
["bitfinex","BTCUSD",1745314526777,0.0456,88400.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1745314526957,0.0456,88400.0,88398.0,0.2262487]
["bitfinex","BTCUSD",1745314527172,0.01131208,88401.0,88398.0,0.2262487]
["bitfinex","BTCUSD",1745314527358,0.01131208,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1745314527561,0.4075,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745314527757,0.0463,88405.0,88403.0,0.22623486]
["bitfinex","BTCUSD",1745314528272,0.00589837,88410.0,88409.0,0.22622131]
["bitfinex","BTCUSD",1745314528698,0.0008454,88413.0,88409.0,0.22622131]
["bitfinex","BTCUSD",1745314528699,0.0008454,88413.0,88410.0,0.22621622]
["bitfinex","BTCUSD",1745314528921,0.00089092,88413.0,88409.0,0.22621972]
["bitfinex","BTCUSD",1745314529736,0.005,88410.0,88409.0,0.22621972]
["bitfinex","BTCUSD",1745314531126,0.008,88410.0,88409.0,0.22721972]
["bitfinex","BTCUSD",1745314531856,0.01131068,88412.0,88409.0,0.02324724]
["bitfinex","BTCUSD",1745314531857,0.22621626,88411.0,88409.0,0.02324724]
["bitfinex","BTCUSD",1745314532308,0.01131093,88410.0,88406.0,0.22622659]
["bitfinex","BTCUSD",1745314532504,0.011,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1745314532705,0.02231093,88410.0,88407.0,0.02325519]
["bitfinex","BTCUSD",1745314532932,0.01631093,88410.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1745314533271,0.23752931,88411.0,88404.0,0.02325519]
["bitfinex","BTCUSD",1745314533617,0.01131093,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1745314534131,0.01131093,88410.0,88403.0,0.02325554]
["bitfinex","BTCUSD",1745314534474,0.01131093,88410.0,88403.0,0.03456737]
["bitfinex","BTCUSD",1745314535017,0.01131093,88410.0,88406.0,0.22622898]
["bitfinex","BTCUSD",1745314535225,0.0163108,88411.0,88408.0,0.22622377]
["bitfinex","BTCUSD",1745314535450,0.004,88410.0,88408.0,0.22622377]
["bitfinex","BTCUSD",1745314535659,0.004,88410.0,88409.0,0.02325588]
["bitfinex","BTCUSD",1745314535832,0.003,88410.0,88409.0,0.02325588]
["bitfinex","BTCUSD",1745314536258,0.005,88410.0,88409.0,0.02325588]
["bitfinex","BTCUSD",1745314536655,0.01,88410.0,88409.0,0.02325588]
["bitfinex","BTCUSD",1745314536865,0.23621875,88410.0,88409.0,0.02325588]
["bitfinex","BTCUSD",1745314537274,0.24752968,88410.0,88407.0,0.22622631]
["bitfinex","BTCUSD",1745314537439,0.24752968,88410.0,88409.0,0.02325622]
["bitfinex","BTCUSD",1745314537633,0.24752968,88410.0,88408.0,0.02325588]
["bitfinex","BTCUSD",1745314537877,0.24252968,88410.0,88409.0,0.02325622]
["bitfinex","BTCUSD",1745314538283,0.24852968,88410.0,88407.0,0.22622631]
["bitfinex","BTCUSD",1745314538500,0.24352968,88410.0,88409.0,0.02325622]
["bitfinex","BTCUSD",1745314538725,0.23752968,88410.0,88408.0,0.02325588]
["bitfinex","BTCUSD",1745314538898,0.24252968,88410.0,88409.0,0.02325656]
["bitfinex","BTCUSD",1745314539195,0.24252968,88410.0,88407.0,0.22622605]
["bitfinex","BTCUSD",1745314539196,0.24852968,88410.0,88407.0,0.22622605]
["bitfinex","BTCUSD",1745314539402,0.24252968,88410.0,88408.0,0.02325588]
["bitfinex","BTCUSD",1745314540124,0.24752968,88410.0,88408.0,0.02325588]
["bitfinex","BTCUSD",1745314540341,0.27452131,88409.0,88408.0,0.02325588]
["bitfinex","BTCUSD",1745314540725,0.27452131,88409.0,88380.0,0.15964221]
["bitfinex","BTCUSD",1745314540726,0.22628786,88383.0,88380.0,0.15964221]
["bitfinex","BTCUSD",1745314540927,0.22628786,88383.0,88375.0,0.01585042]
["bitfinex","BTCUSD",1745314540928,0.01131464,88381.0,88375.0,0.01585042]
["bitfinex","BTCUSD",1745314541137,0.23761031,88380.0,88376.0,0.2263041]
["bitfinex","BTCUSD",1745314541347,0.01131452,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745314541493,0.01131426,88384.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314541722,0.011314,88386.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1745314541929,0.01131439,88383.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745314543173,0.24060295,88383.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745314543311,0.2262908,88382.0,88377.0,0.22630282]
["bitfinex","BTCUSD",1745314543526,0.01131464,88381.0,88378.0,0.22629949]
["bitfinex","BTCUSD",1745314543726,0.23760532,88382.0,88379.0,0.22629625]
["bitfinex","BTCUSD",1745314544285,0.2262958,88380.0,88378.0,0.22629949]
["bitfinex","BTCUSD",1745314544461,0.23760877,88381.0,88378.0,0.22629949]
["bitfinex","BTCUSD",1745314544667,0.23760877,88381.0,88379.0,0.22629787]
["bitfinex","BTCUSD",1745314544872,0.01431439,88383.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745314545049,0.01131464,88381.0,88377.0,0.2263026]
["bitfinex","BTCUSD",1745314545251,0.01131464,88381.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745314545614,0.01131477,88380.0,88377.0,0.2263026]
["bitfinex","BTCUSD",1745314546111,0.01131477,88380.0,88378.0,0.22630064]
["bitfinex","BTCUSD",1745314546516,0.002,88381.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745314546745,0.01231464,88381.0,88379.0,0.22629802]
["bitfinex","BTCUSD",1745314547220,0.23760554,88382.0,88379.0,0.22629802]
["bitfinex","BTCUSD",1745314547441,0.01131464,88381.0,88378.0,0.21558262]
["bitfinex","BTCUSD",1745314547625,0.23760554,88382.0,88378.0,0.21558262]
["bitfinex","BTCUSD",1745314548050,0.01131477,88380.0,88377.0,0.22630273]
["bitfinex","BTCUSD",1745314548234,0.01131464,88381.0,88377.0,0.22630273]
["bitfinex","BTCUSD",1745314548570,0.01331477,88380.0,88377.0,0.22630273]
["bitfinex","BTCUSD",1745314548812,0.01431477,88380.0,88377.0,0.22630273]
["bitfinex","BTCUSD",1745314549218,0.003,88380.0,88377.0,0.23761789]
["bitfinex","BTCUSD",1745314549430,0.002,88380.0,88378.0,0.22630066]
["bitfinex","BTCUSD",1745314549649,0.002,88380.0,88378.0,0.24843993]
["bitfinex","BTCUSD",1745314549847,0.003,88380.0,88378.0,0.24843993]
["bitfinex","BTCUSD",1745314550043,0.003,88380.0,88378.0,0.02213927]
["bitfinex","BTCUSD",1745314550248,0.003,88380.0,88378.0,0.24843943]
["bitfinex","BTCUSD",1745314550421,0.002,88380.0,88378.0,0.24843943]
["bitfinex","BTCUSD",1745314550626,0.01131452,88382.0,88378.0,0.24843943]
["bitfinex","BTCUSD",1745314550868,0.001,88380.0,88378.0,0.24843943]
["bitfinex","BTCUSD",1745314551225,0.001,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314551559,0.001,88380.0,88379.0,0.24852457]
["bitfinex","BTCUSD",1745314552145,0.003,88380.0,88379.0,0.24852457]
["bitfinex","BTCUSD",1745314552525,0.001,88380.0,88379.0,0.24852457]
["bitfinex","BTCUSD",1745314553090,0.002,88380.0,88379.0,0.02222647]
["bitfinex","BTCUSD",1745314553415,0.002,88380.0,88379.0,0.01595409]
["bitfinex","BTCUSD",1745314554184,0.22829554,88380.0,88379.0,0.01595409]
["bitfinex","BTCUSD",1745314554491,0.002,88380.0,88378.0,0.22630056]
["bitfinex","BTCUSD",1745314554641,0.003,88380.0,88379.0,0.24233588]
["bitfinex","BTCUSD",1745314556655,0.002,88380.0,88379.0,0.24233588]
["bitfinex","BTCUSD",1745314557113,0.003,88380.0,88379.0,0.24233588]
["bitfinex","BTCUSD",1745314557673,0.002,88380.0,88379.0,0.24233588]
["bitfinex","BTCUSD",1745314557887,0.003,88380.0,88379.0,0.24233588]
["bitfinex","BTCUSD",1745314562035,0.003,88380.0,88379.0,0.01603778]
["bitfinex","BTCUSD",1745314562289,0.003,88380.0,88379.0,0.24233588]
["bitfinex","BTCUSD",1745314569431,0.22929554,88380.0,88379.0,0.01603778]
["bitfinex","BTCUSD",1745314569643,0.23761619,88378.0,88375.0,0.242052]
["bitfinex","BTCUSD",1745314569844,0.22630578,88376.0,88375.0,0.0157437]
["bitfinex","BTCUSD",1745314570042,0.23761619,88378.0,88376.0,0.01603034]
["bitfinex","BTCUSD",1745314570243,0.23761619,88378.0,88375.0,0.0157437]
["bitfinex","BTCUSD",1745314570244,0.01131503,88378.0,88375.0,0.2423824]
["bitfinex","BTCUSD",1745314570382,0.06061477,88380.0,88377.0,0.01603034]
["bitfinex","BTCUSD",1745314570727,0.05861477,88380.0,88375.0,0.2263524]
["bitfinex","BTCUSD",1745314571033,0.05761477,88380.0,88378.0,0.22629828]
["bitfinex","BTCUSD",1745314571188,0.05761477,88380.0,88379.0,0.01604337]
["bitfinex","BTCUSD",1745314571735,0.0113149,88379.0,88376.0,0.22630578]
["bitfinex","BTCUSD",1745314571983,0.23761685,88378.0,88375.0,0.2263538]
["bitfinex","BTCUSD",1745314572323,0.22630463,88377.0,88375.0,4.553e-05]
["bitfinex","BTCUSD",1745314572525,0.23761806,88378.0,88375.0,4.553e-05]
["bitfinex","BTCUSD",1745314572760,0.23761806,88378.0,88375.0,0.22635309]
["bitfinex","BTCUSD",1745314573163,0.23761616,88378.0,88375.0,0.22635309]
["bitfinex","BTCUSD",1745314573370,0.01131503,88378.0,88376.0,0.22630539]
["bitfinex","BTCUSD",1745314573760,0.01131503,88378.0,88376.0,0.22630572]
["bitfinex","BTCUSD",1745314574137,0.05761477,88380.0,88376.0,0.22630572]
["bitfinex","BTCUSD",1745314574343,0.0463,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314574917,0.0463,88380.0,88376.0,0.22630578]
["bitfinex","BTCUSD",1745314575121,0.0463,88380.0,88375.0,4.553e-05]
["bitfinex","BTCUSD",1745314575122,0.27259554,88380.0,88375.0,0.01603573]
["bitfinex","BTCUSD",1745314575321,0.2262981,88379.0,88376.0,0.22630326]
["bitfinex","BTCUSD",1745314575534,0.0463,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314575739,0.0473,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314576246,0.28391234,88380.0,88377.0,0.22630089]
["bitfinex","BTCUSD",1745314576489,0.0463,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314577486,0.0483,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314579400,0.0493,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745314579609,0.0493,88380.0,88379.0,0.24234122]
["bitfinex","BTCUSD",1745314580733,0.0493,88380.0,88379.0,0.01604312]
["bitfinex","BTCUSD",1745314581636,0.27559554,88380.0,88379.0,0.01604312]
["bitfinex","BTCUSD",1745314581842,0.28691031,88380.0,88377.0,0.22630171]
["bitfinex","BTCUSD",1745314582099,0.23761378,88379.0,88378.0,0.01605601]
["bitfinex","BTCUSD",1745314582298,0.33161378,88379.0,88378.0,0.01605601]
["bitfinex","BTCUSD",1745314582504,0.33161378,88379.0,88375.0,0.01603573]
["bitfinex","BTCUSD",1745314582505,0.22630578,88376.0,88375.0,0.01603573]
["bitfinex","BTCUSD",1745314582699,0.27260578,88376.0,88375.0,0.01603573]
["bitfinex","BTCUSD",1745314585215,0.27360578,88376.0,88375.0,0.01603573]
["bitfinex","BTCUSD",1745314595144,0.27360578,88376.0,88375.0,4.553e-05]
["bitfinex","BTCUSD",1745314596914,0.22730578,88376.0,88375.0,4.553e-05]
["bitfinex","BTCUSD",1745314597111,0.22730578,88376.0,88375.0,0.22635387]
["bitfinex","BTCUSD",1745314597112,0.001,88376.0,88375.0,0.22635387]
["bitfinex","BTCUSD",1745314597319,0.001,88376.0,88375.0,4.553e-05]
["bitfinex","BTCUSD",1745314597525,0.001,88376.0,88375.0,0.24255179]
["bitfinex","BTCUSD",1745314597655,0.001,88376.0,88375.0,0.01624345]
["bitfinex","BTCUSD",1745314598451,0.001,88376.0,88375.0,0.24255179]
["bitfinex","BTCUSD",1745314598657,0.001,88376.0,88375.0,0.01624345]
["bitfinex","BTCUSD",1745314598862,0.001,88376.0,88375.0,0.24255179]
["bitfinex","BTCUSD",1745314599246,0.001,88376.0,88375.0,0.01624345]
["bitfinex","BTCUSD",1745314600649,0.001,88376.0,88375.0,0.03119629]
["bitfinex","BTCUSD",1745314602069,0.22730578,88376.0,88375.0,0.03119629]
["bitfinex","BTCUSD",1745314605794,0.23762468,88375.0,88371.0,0.22716339]
["bitfinex","BTCUSD",1745314606099,0.22631602,88372.0,88371.0,0.0008454]
["bitfinex","BTCUSD",1745314606507,0.22631602,88372.0,88371.0,0.01589016]
["bitfinex","BTCUSD",1745314607268,0.22631602,88372.0,88371.0,0.01689016]
["bitfinex","BTCUSD",1745314608759,0.22631602,88372.0,88371.0,0.01589016]
["bitfinex","BTCUSD",1745314609281,0.22631602,88372.0,88371.0,0.01689016]
["bitfinex","BTCUSD",1745314609654,0.22631602,88372.0,88371.0,0.01589016]
["bitfinex","BTCUSD",1745314609855,0.22731602,88372.0,88371.0,0.01589016]
["bitfinex","BTCUSD",1745314610301,0.22731602,88372.0,88371.0,0.0008454]
["bitfinex","BTCUSD",1745314617975,0.22731602,88372.0,88371.0,0.01552335]
["bitfinex","BTCUSD",1745314625479,0.22731602,88372.0,88371.0,0.0008454]
["bitfinex","BTCUSD",1745314631573,0.22731602,88372.0,88371.0,0.01622986]
["bitfinex","BTCUSD",1745314634681,0.22731602,88372.0,88365.0,0.0008452]
["bitfinex","BTCUSD",1745314634886,0.23765553,88364.0,88359.0,0.0464]
["bitfinex","BTCUSD",1745314635195,0.23765553,88364.0,88360.0,0.22676915]
["bitfinex","BTCUSD",1745314636824,0.23765553,88364.0,88361.0,0.22833941]
["bitfinex","BTCUSD",1745314637192,0.23565553,88364.0,88361.0,0.22833941]
["bitfinex","BTCUSD",1745314637608,0.01131669,88365.0,88361.0,0.22833941]
["bitfinex","BTCUSD",1745314638032,0.01131682,88364.0,88361.0,0.22834418]
["bitfinex","BTCUSD",1745314638236,0.23765144,88365.0,88361.0,0.23134418]
["bitfinex","BTCUSD",1745314638756,0.23765144,88365.0,88361.0,0.22834418]
["bitfinex","BTCUSD",1745314638915,0.23765144,88365.0,88362.0,0.22633934]
["bitfinex","BTCUSD",1745314639793,0.23765144,88365.0,88363.0,0.0135118]
["bitfinex","BTCUSD",1745314639989,0.22633651,88364.0,88363.0,0.0135118]
["bitfinex","BTCUSD",1745314640334,0.01131682,88364.0,88362.0,0.22634118]
["bitfinex","BTCUSD",1745314640522,0.01131682,88364.0,88363.0,0.0135118]
["bitfinex","BTCUSD",1745314640679,0.23765333,88364.0,88363.0,0.0135118]
["bitfinex","BTCUSD",1745314640880,0.23765117,88365.0,88362.0,0.2263415]
["bitfinex","BTCUSD",1745314641089,0.23765117,88365.0,88363.0,0.0135118]
["bitfinex","BTCUSD",1745314641494,0.23765117,88365.0,88363.0,0.0145118]
["bitfinex","BTCUSD",1745314641907,0.23765117,88365.0,88363.0,0.24085049]
["bitfinex","BTCUSD",1745314642129,0.23765117,88365.0,88363.0,0.0145118]
["bitfinex","BTCUSD",1745314642483,0.23764801,88366.0,88363.0,0.0145118]
["bitfinex","BTCUSD",1745314644137,0.23764801,88366.0,88363.0,0.24085011]
["bitfinex","BTCUSD",1745314644362,0.23764801,88366.0,88363.0,0.24185011]
["bitfinex","BTCUSD",1745314644773,0.27549636,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1745314644970,0.27549636,88380.0,88372.0,0.22631475]
["bitfinex","BTCUSD",1745314644971,0.22631147,88374.0,88372.0,0.22631475]
["bitfinex","BTCUSD",1745314645184,0.01131439,88383.0,88366.0,0.33060098]
["bitfinex","BTCUSD",1745314645185,0.01131324,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1745314645311,0.01131324,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745314645312,0.01131336,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1745314645514,0.22627505,88388.0,88382.0,0.385928]
["bitfinex","BTCUSD",1745314645712,0.011314,88386.0,88382.0,0.385928]
["bitfinex","BTCUSD",1745314645913,0.011314,88386.0,88383.0,0.01352327]
["bitfinex","BTCUSD",1745314646343,0.23759622,88386.0,88383.0,0.01352327]
["bitfinex","BTCUSD",1745314646545,0.23759377,88387.0,88383.0,0.01352327]
["bitfinex","BTCUSD",1745314646754,0.011314,88386.0,88380.0,0.15964221]
["bitfinex","BTCUSD",1745314647130,0.011314,88386.0,88381.0,0.01352258]
["bitfinex","BTCUSD",1745314647775,0.23759558,88386.0,88381.0,0.01352258]
["bitfinex","BTCUSD",1745314648129,0.011314,88386.0,88381.0,0.01352258]
["bitfinex","BTCUSD",1745314648499,0.23959445,88386.0,88381.0,0.01352258]
["bitfinex","BTCUSD",1745314648783,0.24059445,88386.0,88381.0,0.01352258]
["bitfinex","BTCUSD",1745314648929,0.24359445,88386.0,88383.0,0.22628565]
["bitfinex","BTCUSD",1745314649583,0.24359445,88386.0,88384.0,0.01352258]
["bitfinex","BTCUSD",1745314649785,0.017314,88386.0,88384.0,0.23980649]
["bitfinex","BTCUSD",1745314650444,0.014314,88386.0,88384.0,0.23980649]
["bitfinex","BTCUSD",1745314650886,0.017314,88386.0,88384.0,0.23980649]
["bitfinex","BTCUSD",1745314651101,0.014314,88386.0,88384.0,0.23980649]
["bitfinex","BTCUSD",1745314651300,0.23759423,88386.0,88384.0,0.23980649]
["bitfinex","BTCUSD",1745314651477,0.24359423,88386.0,88384.0,0.23980649]
["bitfinex","BTCUSD",1745314651669,0.017314,88386.0,88384.0,0.23980649]
["bitfinex","BTCUSD",1745314652069,0.2435948,88386.0,88384.0,0.23980649]
["bitfinex","BTCUSD",1745314652325,0.006,88386.0,88384.0,0.23980649]
["bitfinex","BTCUSD",1745314652520,0.22928034,88386.0,88384.0,0.23980649]
["bitfinex","BTCUSD",1745314652927,0.23228034,88386.0,88384.0,0.23980649]
["bitfinex","BTCUSD",1745314653479,0.22628274,88385.0,88384.0,0.01352258]
["bitfinex","BTCUSD",1745314653702,0.22628274,88385.0,88376.0,0.22630445]
["bitfinex","BTCUSD",1745314653703,0.0113149,88379.0,88376.0,0.22630445]
["bitfinex","BTCUSD",1745314653898,0.23761243,88380.0,88377.0,0.2398207]
["bitfinex","BTCUSD",1745314654100,0.23760765,88381.0,88378.0,0.22629914]
["bitfinex","BTCUSD",1745314654300,0.23760765,88381.0,88375.0,0.15964221]
["bitfinex","BTCUSD",1745314654301,0.23760834,88381.0,88379.0,0.01352053]
["bitfinex","BTCUSD",1745314654526,0.23760834,88381.0,88378.0,0.22629997]
["bitfinex","BTCUSD",1745314654694,0.4075,88399.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745314654695,0.28198229,88386.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1745314654915,0.01131426,88384.0,88382.0,0.22628788]
["bitfinex","BTCUSD",1745314655321,0.01131426,88384.0,88383.0,0.01352155]
["bitfinex","BTCUSD",1745314655523,0.2262853,88384.0,88383.0,0.01352155]
["bitfinex","BTCUSD",1745314656275,0.24059956,88384.0,88383.0,0.0135219]
["bitfinex","BTCUSD",1745314656427,0.24059956,88384.0,88381.0,0.22629293]
["bitfinex","BTCUSD",1745314656637,0.23759956,88384.0,88382.0,0.01352155]
["bitfinex","BTCUSD",1745314657505,0.23759956,88384.0,88382.0,0.23981128]
["bitfinex","BTCUSD",1745314657713,0.23759956,88384.0,88382.0,0.01352155]
["bitfinex","BTCUSD",1745314658052,0.01431426,88384.0,88382.0,0.23981112]
["bitfinex","BTCUSD",1745314658426,0.24059967,88384.0,88382.0,0.23981112]
["bitfinex","BTCUSD",1745314658624,0.24359967,88384.0,88382.0,0.23981112]
["bitfinex","BTCUSD",1745314658982,0.24059967,88384.0,88382.0,0.23981112]
["bitfinex","BTCUSD",1745314659646,0.24359967,88384.0,88382.0,0.23981112]
["bitfinex","BTCUSD",1745314659853,0.006,88384.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1745314660053,0.006,88384.0,88383.0,0.23975093]
["bitfinex","BTCUSD",1745314660734,0.006,88384.0,88383.0,0.01346307]
["bitfinex","BTCUSD",1745314661021,0.003,88384.0,88383.0,0.01346307]
["bitfinex","BTCUSD",1745314661516,0.006,88384.0,88383.0,0.01346307]
["bitfinex","BTCUSD",1745314661650,0.003,88384.0,88383.0,0.01346307]
["bitfinex","BTCUSD",1745314661852,0.003,88384.0,88383.0,0.23975093]
["bitfinex","BTCUSD",1745314662401,0.006,88384.0,88383.0,0.23975093]
["bitfinex","BTCUSD",1745314676336,0.22625152,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1745314676531,0.22624653,88400.0,88388.0,0.33059817]
["bitfinex","BTCUSD",1745314676692,0.22624653,88400.0,88398.0,0.2262488]
["bitfinex","BTCUSD",1745314676693,0.01131221,88400.0,88398.0,0.2262488]
["bitfinex","BTCUSD",1745314677026,0.01131221,88400.0,88399.0,0.01336971]
["bitfinex","BTCUSD",1745314677487,0.01131247,88398.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745314677815,0.23756448,88398.0,88396.0,0.01336937]
["bitfinex","BTCUSD",1745314678569,0.23956448,88398.0,88396.0,0.01336937]
["bitfinex","BTCUSD",1745314678883,0.23761002,88398.0,88396.0,0.01336937]
["bitfinex","BTCUSD",1745314679288,0.23961002,88398.0,88396.0,0.01336937]
["bitfinex","BTCUSD",1745314680493,0.24161002,88398.0,88396.0,0.01336937]
["bitfinex","BTCUSD",1745314680896,0.22625202,88397.0,88396.0,0.01336937]
["bitfinex","BTCUSD",1745314681100,0.0113126,88397.0,88393.0,0.22625991]
["bitfinex","BTCUSD",1745314681416,0.0113126,88397.0,88394.0,0.23962808]
["bitfinex","BTCUSD",1745314681417,0.23756565,88397.0,88394.0,0.23962808]
["bitfinex","BTCUSD",1745314682895,0.24156565,88397.0,88394.0,0.23962808]
["bitfinex","BTCUSD",1745314683181,0.23956565,88397.0,88394.0,0.23962808]
["bitfinex","BTCUSD",1745314683382,0.23756565,88397.0,88394.0,0.23962808]
["bitfinex","BTCUSD",1745314683586,0.23956565,88397.0,88394.0,0.23962808]
["bitfinex","BTCUSD",1745314683826,0.24156565,88397.0,88394.0,0.23962808]
["bitfinex","BTCUSD",1745314684137,0.22625464,88396.0,88394.0,0.01336902]
["bitfinex","BTCUSD",1745314684289,0.22625714,88395.0,88394.0,0.01336902]
["bitfinex","BTCUSD",1745314684488,0.23756999,88395.0,88392.0,0.22626372]
["bitfinex","BTCUSD",1745314684829,0.23756999,88395.0,88393.0,0.01330499]
["bitfinex","BTCUSD",1745314685283,0.01131272,88396.0,88393.0,0.01330499]
["bitfinex","BTCUSD",1745314685775,0.001,88395.0,88393.0,0.01330499]
["bitfinex","BTCUSD",1745314686002,0.001,88395.0,88394.0,0.2262597]
["bitfinex","BTCUSD",1745314686140,0.23756792,88396.0,88393.0,0.23956701]
["bitfinex","BTCUSD",1745314686344,0.23956792,88396.0,88394.0,0.01330533]
["bitfinex","BTCUSD",1745314686572,0.24156792,88396.0,88394.0,0.01330533]
["bitfinex","BTCUSD",1745314686772,0.23956792,88396.0,88394.0,0.01330533]
["bitfinex","BTCUSD",1745314686973,0.23756792,88396.0,88394.0,0.01330533]
["bitfinex","BTCUSD",1745314687174,0.004,88395.0,88394.0,0.01330533]
["bitfinex","BTCUSD",1745314687794,0.01331285,88395.0,88391.0,0.22626725]
["bitfinex","BTCUSD",1745314687986,0.23956999,88395.0,88394.0,0.01330533]
["bitfinex","BTCUSD",1745314688347,0.23956999,88395.0,88392.0,0.2262647]
["bitfinex","BTCUSD",1745314688551,0.01331285,88395.0,88394.0,0.01330533]
["bitfinex","BTCUSD",1745314688795,0.01131285,88395.0,88393.0,0.23956533]
["bitfinex","BTCUSD",1745314688950,0.23757032,88395.0,88394.0,0.01330533]
["bitfinex","BTCUSD",1745314689358,0.23757365,88394.0,88391.0,0.22626733]
["bitfinex","BTCUSD",1745314689763,0.22626226,88393.0,88392.0,0.01330465]
["bitfinex","BTCUSD",1745314690181,0.01131362,88389.0,88387.0,0.2262756]
["bitfinex","BTCUSD",1745314690379,0.23758178,88391.0,88387.0,0.2262756]
["bitfinex","BTCUSD",1745314690554,0.23758178,88391.0,88388.0,0.22627471]
["bitfinex","BTCUSD",1745314690754,0.22627249,88389.0,88387.0,0.2262756]
["bitfinex","BTCUSD",1745314690950,0.22626528,88392.0,88387.0,0.2262756]
["bitfinex","BTCUSD",1745314690951,0.23757852,88392.0,88389.0,0.22627033]
["bitfinex","BTCUSD",1745314693030,0.22626797,88391.0,88389.0,0.22627033]
["bitfinex","BTCUSD",1745314693951,0.23757852,88392.0,88389.0,0.22627033]
["bitfinex","BTCUSD",1745314694853,0.001,88391.0,88389.0,0.22627033]
["bitfinex","BTCUSD",1745314695078,0.23757852,88392.0,88389.0,0.22627033]
["bitfinex","BTCUSD",1745314696564,0.22625559,88396.0,88393.0,0.22625714]
["bitfinex","BTCUSD",1745314697093,0.2262597,88394.0,88388.0,0.23758707]
["bitfinex","BTCUSD",1745314697361,0.23756906,88396.0,88392.0,0.22626246]
["bitfinex","BTCUSD",1745314697576,0.23757077,88395.0,88392.0,0.22626246]
["bitfinex","BTCUSD",1745314698846,0.01131324,88392.0,88389.0,0.2262704]
["bitfinex","BTCUSD",1745314699052,0.2375781,88392.0,88390.0,0.22626945]
["bitfinex","BTCUSD",1745314699233,0.01131324,88392.0,88390.0,0.22626945]
["bitfinex","BTCUSD",1745314699431,0.23757753,88393.0,88389.0,0.2262704]
["bitfinex","BTCUSD",1745314699620,0.23757753,88393.0,88390.0,0.0133107]
["bitfinex","BTCUSD",1745314700241,0.23757753,88393.0,88390.0,0.23958015]
["bitfinex","BTCUSD",1745314700756,0.001,88392.0,88390.0,0.23958015]
["bitfinex","BTCUSD",1745314700959,0.01131311,88393.0,88390.0,0.23958015]
["bitfinex","BTCUSD",1745314701162,0.23757573,88393.0,88390.0,0.0133107]
["bitfinex","BTCUSD",1745314701362,0.001,88392.0,88390.0,0.0133107]
["bitfinex","BTCUSD",1745314701937,0.23857573,88393.0,88390.0,0.0133107]
["bitfinex","BTCUSD",1745314702388,0.23957573,88393.0,88390.0,0.0133107]
["bitfinex","BTCUSD",1745314702895,0.23857573,88393.0,88390.0,0.0133107]
["bitfinex","BTCUSD",1745314703229,0.001,88392.0,88390.0,0.0133107]
["bitfinex","BTCUSD",1745314703634,0.23857573,88393.0,88390.0,0.0133107]
["bitfinex","BTCUSD",1745314704261,0.23857573,88393.0,88390.0,0.23957964]
["bitfinex","BTCUSD",1745314704385,0.001,88392.0,88390.0,0.23957964]
["bitfinex","BTCUSD",1745314705256,0.23857583,88393.0,88390.0,0.23957964]
["bitfinex","BTCUSD",1745314705635,0.001,88393.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1745314705829,0.002,88393.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1745314706011,0.002,88393.0,88392.0,0.2395801]
["bitfinex","BTCUSD",1745314706841,0.001,88393.0,88392.0,0.01331528]
["bitfinex","BTCUSD",1745314707205,0.001,88392.0,88391.0,0.22626689]
["bitfinex","BTCUSD",1745314707631,0.22626226,88393.0,88391.0,0.22626689]
["bitfinex","BTCUSD",1745314707828,0.22726226,88393.0,88391.0,0.22626689]
["bitfinex","BTCUSD",1745314708032,0.22826226,88393.0,88391.0,0.22626689]
["bitfinex","BTCUSD",1745314708233,0.22726226,88393.0,88391.0,0.22626689]
["bitfinex","BTCUSD",1745314708430,0.23757423,88394.0,88391.0,0.22626689]
["bitfinex","BTCUSD",1745314708637,0.001,88392.0,88391.0,0.22626689]
["bitfinex","BTCUSD",1745314709051,0.002,88392.0,88391.0,0.22626689]
["bitfinex","BTCUSD",1745314710299,0.001,88392.0,88391.0,0.22626689]
["bitfinex","BTCUSD",1745314711325,0.002,88392.0,88391.0,0.22626689]
["bitfinex","BTCUSD",1745314714691,0.002,88392.0,88391.0,0.23958182]
["bitfinex","BTCUSD",1745314718372,0.002,88392.0,88391.0,0.01331493]
["bitfinex","BTCUSD",1745314718550,0.002,88392.0,88391.0,0.23958231]
["bitfinex","BTCUSD",1745314724671,0.002,88392.0,88391.0,0.01331493]
["bitfinex","BTCUSD",1745314725005,0.22826482,88392.0,88391.0,0.01331493]
["bitfinex","BTCUSD",1745314725483,0.23957806,88392.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1745314726211,0.23957806,88392.0,88389.0,0.23958098]
["bitfinex","BTCUSD",1745314726409,0.23857806,88392.0,88389.0,0.23958098]
["bitfinex","BTCUSD",1745314726810,0.23757806,88392.0,88389.0,0.01330857]
["bitfinex","BTCUSD",1745314727613,0.22626994,88390.0,88389.0,0.01330857]
["bitfinex","BTCUSD",1745314730308,0.27236994,88390.0,88389.0,0.01330857]
["bitfinex","BTCUSD",1745314730635,0.22627249,88389.0,88388.0,0.01710939]
["bitfinex","BTCUSD",1745314730839,0.22628497,88385.0,88383.0,0.15964221]
["bitfinex","BTCUSD",1745314731083,0.22628497,88385.0,88382.0,0.2376043]
["bitfinex","BTCUSD",1745314731278,0.22628497,88385.0,88383.0,0.22628779]
["bitfinex","BTCUSD",1745314731659,0.22628497,88385.0,88382.0,0.25522886]
["bitfinex","BTCUSD",1745314732485,0.2375991,88385.0,88382.0,0.25522886]
["bitfinex","BTCUSD",1745314733186,0.22628656,88384.0,88382.0,0.01762456]
["bitfinex","BTCUSD",1745314733488,0.23759756,88385.0,88382.0,0.22628857]
["bitfinex","BTCUSD",1745314733862,0.23759756,88385.0,88382.0,0.24400821]
["bitfinex","BTCUSD",1745314734066,0.23759756,88385.0,88382.0,0.24500821]
["bitfinex","BTCUSD",1745314734267,0.23760159,88384.0,88381.0,0.23195534]
["bitfinex","BTCUSD",1745314734490,0.01131413,88385.0,88382.0,0.22628959]
["bitfinex","BTCUSD",1745314735110,0.2375974,88385.0,88382.0,0.22628959]
["bitfinex","BTCUSD",1745314735916,0.2375974,88385.0,88381.0,0.34571128]
["bitfinex","BTCUSD",1745314736062,0.2375974,88385.0,88381.0,0.36296935]
["bitfinex","BTCUSD",1745314736683,0.23760058,88384.0,88381.0,0.36296935]
["bitfinex","BTCUSD",1745314737743,0.22628802,88383.0,88381.0,0.35165471]
["bitfinex","BTCUSD",1745314738238,0.23760058,88384.0,88381.0,0.35165471]
["bitfinex","BTCUSD",1745314738445,0.01131426,88384.0,88381.0,0.35165471]
["bitfinex","BTCUSD",1745314738649,0.23760124,88384.0,88381.0,0.35165471]
["bitfinex","BTCUSD",1745314738872,0.23760078,88384.0,88381.0,0.35165471]
["bitfinex","BTCUSD",1745314740378,0.23760078,88384.0,88381.0,0.33439664]
["bitfinex","BTCUSD",1745314741059,0.22628929,88383.0,88381.0,0.11375594]
["bitfinex","BTCUSD",1745314741201,0.22628929,88383.0,88381.0,0.34004888]
["bitfinex","BTCUSD",1745314741409,0.23760078,88384.0,88381.0,0.34004888]
["bitfinex","BTCUSD",1745314742202,0.01131413,88385.0,88382.0,0.2262897]
["bitfinex","BTCUSD",1745314743168,0.23759896,88385.0,88382.0,0.2262897]
["bitfinex","BTCUSD",1745314743324,0.23760022,88384.0,88381.0,0.34004814]
["bitfinex","BTCUSD",1745314743824,0.23759896,88385.0,88382.0,0.22628849]
["bitfinex","BTCUSD",1745314744054,0.22627946,88387.0,88384.0,0.22628493]
["bitfinex","BTCUSD",1745314744254,0.0134554,89348.0,88384.0,0.22628493]
["bitfinex","BTCUSD",1745314744255,0.27137011,88390.0,88384.0,0.22628453]
["bitfinex","BTCUSD",1745314744459,0.01131388,88387.0,88383.0,0.22628725]
["bitfinex","BTCUSD",1745314744656,0.01131388,88387.0,88385.0,0.01332055]
["bitfinex","BTCUSD",1745314744657,0.2375934,88387.0,88385.0,0.01332055]
["bitfinex","BTCUSD",1745314744832,0.2375934,88387.0,88384.0,0.01331986]
["bitfinex","BTCUSD",1745314745041,0.011314,88386.0,88384.0,0.22628326]
["bitfinex","BTCUSD",1745314745308,0.01131388,88387.0,88385.0,0.22628082]
["bitfinex","BTCUSD",1745314745524,0.01131388,88387.0,88385.0,0.23960034]
["bitfinex","BTCUSD",1745314746293,0.23758988,88388.0,88385.0,0.23960034]
["bitfinex","BTCUSD",1745314746522,0.001,88387.0,88385.0,0.23960034]
["bitfinex","BTCUSD",1745314747703,0.002,88387.0,88385.0,0.23960034]
["bitfinex","BTCUSD",1745314749285,0.002,88387.0,88386.0,0.22628018]
["bitfinex","BTCUSD",1745314749588,0.002,88387.0,88386.0,0.01332021]
["bitfinex","BTCUSD",1745314749786,0.002,88387.0,88385.0,0.08534656]
["bitfinex","BTCUSD",1745314750123,0.002,88387.0,88386.0,0.01109983]
["bitfinex","BTCUSD",1745314750667,0.001,88387.0,88386.0,0.01109983]
["bitfinex","BTCUSD",1745314750870,0.23758988,88388.0,88386.0,0.01109983]
["bitfinex","BTCUSD",1745314751271,0.001,88387.0,88386.0,0.01109983]
["bitfinex","BTCUSD",1745314752012,0.23758988,88388.0,88386.0,0.01109983]
["bitfinex","BTCUSD",1745314752522,0.001,88387.0,88386.0,0.23738001]
["bitfinex","BTCUSD",1745314753183,0.01231375,88388.0,88386.0,0.23738001]
["bitfinex","BTCUSD",1745314753359,0.2375912,88389.0,88387.0,0.22627756]
["bitfinex","BTCUSD",1745314753565,0.001,88388.0,88386.0,0.23738001]
["bitfinex","BTCUSD",1745314753925,0.22627528,88388.0,88386.0,0.23738001]
["bitfinex","BTCUSD",1745314754417,0.001,88387.0,88386.0,0.23738001]
["bitfinex","BTCUSD",1745314755093,0.002,88387.0,88386.0,0.23738001]
["bitfinex","BTCUSD",1745314755795,0.001,88387.0,88386.0,0.23738001]
["bitfinex","BTCUSD",1745314756964,0.002,88387.0,88386.0,0.23738001]
["bitfinex","BTCUSD",1745314764400,0.001,88387.0,88386.0,0.23738001]
["bitfinex","BTCUSD",1745314764942,0.01131311,88393.0,88391.0,0.22626676]
["bitfinex","BTCUSD",1745314765145,0.23757339,88394.0,88392.0,0.01128409]
["bitfinex","BTCUSD",1745314765406,0.23757339,88394.0,88391.0,0.22626676]
["bitfinex","BTCUSD",1745314765557,0.23757339,88394.0,88392.0,0.01128443]
["bitfinex","BTCUSD",1745314765901,0.23757339,88394.0,88391.0,0.22626676]
["bitfinex","BTCUSD",1745314766137,0.23757339,88394.0,88393.0,0.01128443]
["bitfinex","BTCUSD",1745314766473,0.23757558,88393.0,88390.0,0.22626765]
["bitfinex","BTCUSD",1745314767561,0.01331298,88394.0,88391.0,0.22626528]
["bitfinex","BTCUSD",1745314767691,0.23757351,88394.0,88391.0,0.22626528]
["bitfinex","BTCUSD",1745314768281,0.002,88393.0,88391.0,0.22626528]
["bitfinex","BTCUSD",1745314768633,0.23757806,88392.0,88389.0,0.22627046]
["bitfinex","BTCUSD",1745314768894,0.23957598,88393.0,88389.0,0.22627046]
["bitfinex","BTCUSD",1745314769059,0.23957598,88393.0,88390.0,0.22626748]
["bitfinex","BTCUSD",1745314769769,0.24157598,88393.0,88390.0,0.22626748]
["bitfinex","BTCUSD",1745314770127,0.23957598,88393.0,88390.0,0.22626748]
["bitfinex","BTCUSD",1745314770342,0.23757598,88393.0,88390.0,0.22626748]
["bitfinex","BTCUSD",1745314770896,0.23757598,88393.0,88391.0,0.22626723]
["bitfinex","BTCUSD",1745314771377,0.23957598,88393.0,88391.0,0.22626723]
["bitfinex","BTCUSD",1745314771588,0.23957598,88393.0,88390.0,0.22626748]
["bitfinex","BTCUSD",1745314772385,0.01531311,88393.0,88391.0,0.2262662]
["bitfinex","BTCUSD",1745314772870,0.01331311,88393.0,88391.0,0.2262662]
["bitfinex","BTCUSD",1745314773859,0.01531311,88393.0,88391.0,0.2262662]
["bitfinex","BTCUSD",1745314774212,0.01531311,88393.0,88390.0,0.22626748]
["bitfinex","BTCUSD",1745314774729,0.01531311,88393.0,88391.0,0.01128595]
["bitfinex","BTCUSD",1745314774928,0.24157661,88393.0,88391.0,0.01128595]
["bitfinex","BTCUSD",1745314775702,0.23957661,88393.0,88391.0,0.01128595]
["bitfinex","BTCUSD",1745314776152,0.24157661,88393.0,88391.0,0.01128595]
["bitfinex","BTCUSD",1745314776725,0.23957661,88393.0,88391.0,0.01128595]
["bitfinex","BTCUSD",1745314777156,0.23757661,88393.0,88391.0,0.01128595]
["bitfinex","BTCUSD",1745314777437,0.23957661,88393.0,88391.0,0.01128595]
["bitfinex","BTCUSD",1745314777726,0.24157661,88393.0,88391.0,0.01128595]
["bitfinex","BTCUSD",1745314778536,0.23957661,88393.0,88391.0,0.01128595]
["bitfinex","BTCUSD",1745314780789,0.24157661,88393.0,88391.0,0.01128595]
["bitfinex","BTCUSD",1745314784221,0.004,88393.0,88391.0,0.01128595]
["bitfinex","BTCUSD",1745314784387,0.004,88393.0,88391.0,0.23755232]
["bitfinex","BTCUSD",1745314784888,0.004,88393.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1745314785288,0.004,88393.0,88392.0,0.23755156]
["bitfinex","BTCUSD",1745314786097,0.23026226,88393.0,88392.0,0.01128674]
["bitfinex","BTCUSD",1745314786524,0.004,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314786695,0.002,88393.0,88392.0,0.01128674]
["bitfinex","BTCUSD",1745314786888,0.004,88393.0,88392.0,0.23755156]
["bitfinex","BTCUSD",1745314787075,0.004,88393.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1745314787274,0.004,88393.0,88392.0,0.23755156]
["bitfinex","BTCUSD",1745314787506,0.2375734,88394.0,88392.0,0.23755156]
["bitfinex","BTCUSD",1745314787714,0.002,88393.0,88392.0,0.23755156]
["bitfinex","BTCUSD",1745314787941,0.004,88393.0,88392.0,0.23755156]
["bitfinex","BTCUSD",1745314788507,0.002,88393.0,88392.0,0.23755156]
["bitfinex","BTCUSD",1745314789325,0.002,88393.0,88392.0,0.01128674]
["bitfinex","BTCUSD",1745314789674,0.002,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314789873,0.22826226,88393.0,88392.0,0.01128674]
["bitfinex","BTCUSD",1745314790190,0.22826226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314790391,0.22826226,88393.0,88392.0,0.01128639]
["bitfinex","BTCUSD",1745314790633,0.22826226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314790834,0.22826226,88393.0,88392.0,0.01128639]
["bitfinex","BTCUSD",1745314791034,0.22826226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314791235,0.22826226,88393.0,88392.0,0.01128639]
["bitfinex","BTCUSD",1745314791413,0.23026226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314791806,0.23026226,88393.0,88392.0,0.01128639]
["bitfinex","BTCUSD",1745314791981,0.22626226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314792186,0.22626226,88393.0,88392.0,0.01128639]
["bitfinex","BTCUSD",1745314792324,0.22826226,88393.0,88392.0,0.01128639]
["bitfinex","BTCUSD",1745314792524,0.22626226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314792734,0.22626226,88393.0,88392.0,0.01128674]
["bitfinex","BTCUSD",1745314792998,0.22826226,88393.0,88392.0,0.01128674]
["bitfinex","BTCUSD",1745314793358,0.22826226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314793558,0.23026226,88393.0,88392.0,0.01128639]
["bitfinex","BTCUSD",1745314793759,0.23026226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314793955,0.23026226,88393.0,88392.0,0.01128639]
["bitfinex","BTCUSD",1745314794195,0.22826226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314794424,0.22826226,88393.0,88392.0,0.01128639]
["bitfinex","BTCUSD",1745314794563,0.23026226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314794757,0.22826226,88393.0,88392.0,0.01128907]
["bitfinex","BTCUSD",1745314794960,0.23026226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314795193,0.22826226,88393.0,88392.0,0.01128907]
["bitfinex","BTCUSD",1745314795367,0.23026226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314795565,0.23026226,88393.0,88392.0,0.01128907]
["bitfinex","BTCUSD",1745314795884,0.22826226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314796109,0.22826226,88393.0,88392.0,0.01128941]
["bitfinex","BTCUSD",1745314796311,0.23026226,88393.0,88392.0,0.01128941]
["bitfinex","BTCUSD",1745314796606,0.22826226,88393.0,88392.0,0.01128941]
["bitfinex","BTCUSD",1745314796851,0.22826226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314797008,0.22826226,88393.0,88392.0,0.01128907]
["bitfinex","BTCUSD",1745314797190,0.22826226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314797395,0.22626226,88393.0,88392.0,0.01128907]
["bitfinex","BTCUSD",1745314797617,0.22626226,88393.0,88391.0,0.22626637]
["bitfinex","BTCUSD",1745314797819,0.22826226,88393.0,88392.0,0.01128907]
["bitfinex","BTCUSD",1745314798031,0.01131349,88390.0,88388.0,0.2262735]
["bitfinex","BTCUSD",1745314798310,0.01531311,88393.0,88389.0,0.23755808]
["bitfinex","BTCUSD",1745314798449,0.01531311,88393.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745314798648,0.01331311,88393.0,88392.0,0.01128907]
["bitfinex","BTCUSD",1745314798958,0.2395765,88393.0,88390.0,0.22626994]
["bitfinex","BTCUSD",1745314799187,0.2395765,88393.0,88391.0,0.01128907]
["bitfinex","BTCUSD",1745314799548,0.2405765,88393.0,88391.0,0.01128907]
["bitfinex","BTCUSD",1745314800470,0.2395765,88393.0,88391.0,0.01128907]
["bitfinex","BTCUSD",1745314800987,0.2375765,88393.0,88391.0,0.01128907]
["bitfinex","BTCUSD",1745314801637,0.2395765,88393.0,88391.0,0.01128907]
["bitfinex","BTCUSD",1745314801986,0.2415765,88393.0,88391.0,0.01128907]
["bitfinex","BTCUSD",1745314802401,0.2375765,88393.0,88391.0,0.01128907]
["bitfinex","BTCUSD",1745314802787,0.2395765,88393.0,88391.0,0.01128907]
["bitfinex","BTCUSD",1745314803235,0.01131324,88392.0,88389.0,0.2262679]
["bitfinex","BTCUSD",1745314804562,0.2415765,88393.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745314804563,0.004,88393.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745314804791,0.002,88393.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1745314804940,0.22826226,88393.0,88392.0,0.00939782]
["bitfinex","BTCUSD",1745314805350,0.22826226,88393.0,88390.0,0.22626887]
["bitfinex","BTCUSD",1745314805571,0.23757537,88393.0,88392.0,0.00939816]
["bitfinex","BTCUSD",1745314805744,0.23757537,88393.0,88391.0,0.00939782]
["bitfinex","BTCUSD",1745314805946,0.23757537,88393.0,88392.0,0.00939816]
["bitfinex","BTCUSD",1745314806153,0.23957537,88393.0,88392.0,0.00939816]
["bitfinex","BTCUSD",1745314806378,0.23957537,88393.0,88390.0,0.22626887]
["bitfinex","BTCUSD",1745314806576,0.24157537,88393.0,88390.0,0.22626887]
["bitfinex","BTCUSD",1745314806778,0.24157537,88393.0,88391.0,0.00939782]
["bitfinex","BTCUSD",1745314806978,0.23026257,88393.0,88391.0,0.00939782]
["bitfinex","BTCUSD",1745314807183,0.22826257,88393.0,88391.0,0.00939782]
["bitfinex","BTCUSD",1745314807609,0.23026257,88393.0,88391.0,0.00939782]
["bitfinex","BTCUSD",1745314808432,0.22826257,88393.0,88391.0,0.00939782]
["bitfinex","BTCUSD",1745314808636,0.002,88393.0,88391.0,0.23566374]
["bitfinex","BTCUSD",1745314809609,0.004,88393.0,88391.0,0.23566374]
["bitfinex","BTCUSD",1745314809822,0.002,88393.0,88391.0,0.23566374]
["bitfinex","BTCUSD",1745314810349,0.004,88393.0,88391.0,0.23566374]
["bitfinex","BTCUSD",1745314816153,0.23026262,88393.0,88391.0,0.23566374]
["bitfinex","BTCUSD",1745314816351,0.23026262,88393.0,88391.0,0.00939782]
["bitfinex","BTCUSD",1745314816549,0.22626482,88392.0,88391.0,0.00939782]
["bitfinex","BTCUSD",1745314816749,0.27426482,88392.0,88391.0,0.00939782]
["bitfinex","BTCUSD",1745314817018,0.048,88392.0,88390.0,0.226269]
["bitfinex","BTCUSD",1745314817235,0.22629042,88382.0,88381.0,0.02110916]
["bitfinex","BTCUSD",1745314817442,0.27429042,88382.0,88381.0,0.02110916]
["bitfinex","BTCUSD",1745314817623,0.01131541,88375.0,88372.0,0.38595807]
["bitfinex","BTCUSD",1745314817825,0.01131541,88375.0,88372.0,0.22631586]
["bitfinex","BTCUSD",1745314818024,0.01131516,88377.0,88371.0,0.22631833]
["bitfinex","BTCUSD",1745314818242,0.2376188,88377.0,88373.0,0.22631091]
["bitfinex","BTCUSD",1745314818736,0.048,88382.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1745314818938,0.01131413,88385.0,88376.0,0.2376185]
["bitfinex","BTCUSD",1745314819087,0.23759959,88384.0,88381.0,0.22629156]
["bitfinex","BTCUSD",1745314819295,0.01131426,88384.0,88382.0,0.22628897]
["bitfinex","BTCUSD",1745314819725,0.01131426,88384.0,88383.0,0.00794882]
["bitfinex","BTCUSD",1745314822437,0.23759773,88385.0,88383.0,0.00794882]
["bitfinex","BTCUSD",1745314822643,0.23759719,88385.0,88384.0,0.0065998]
["bitfinex","BTCUSD",1745314822776,0.23759719,88385.0,88382.0,0.22628897]
["bitfinex","BTCUSD",1745314822981,0.23759719,88385.0,88383.0,0.00659639]
["bitfinex","BTCUSD",1745314823183,0.2262853,88384.0,88383.0,0.00659639]
["bitfinex","BTCUSD",1745314823403,0.01131439,88383.0,88380.0,0.2262942]
["bitfinex","BTCUSD",1745314823806,0.23760286,88383.0,88381.0,0.00659571]
["bitfinex","BTCUSD",1745314824298,0.01131426,88384.0,88381.0,0.00659571]
["bitfinex","BTCUSD",1745314824519,0.22628296,88385.0,88382.0,0.22629042]
["bitfinex","BTCUSD",1745314824842,0.22628296,88385.0,88383.0,0.00659639]
["bitfinex","BTCUSD",1745314825662,0.23759709,88385.0,88383.0,0.00659639]
["bitfinex","BTCUSD",1745314826581,0.01131426,88384.0,88380.0,0.21115174]
["bitfinex","BTCUSD",1745314826781,0.01131426,88384.0,88381.0,0.22629298]
["bitfinex","BTCUSD",1745314828049,0.01131439,88383.0,88380.0,0.21115174]
["bitfinex","BTCUSD",1745314828252,0.23759994,88384.0,88380.0,0.21115174]
["bitfinex","BTCUSD",1745314828533,0.01131426,88384.0,88380.0,0.21115174]
["bitfinex","BTCUSD",1745314829292,0.01131439,88383.0,88379.0,0.22629317]
["bitfinex","BTCUSD",1745314829485,0.23760024,88384.0,88379.0,0.22629317]
["bitfinex","BTCUSD",1745314829675,0.01131452,88382.0,88379.0,0.22629317]
["bitfinex","BTCUSD",1745314829883,0.23760601,88382.0,88379.0,0.22629317]
["bitfinex","BTCUSD",1745314830287,0.23760601,88382.0,88380.0,0.00554484]
["bitfinex","BTCUSD",1745314830490,0.01131464,88381.0,88378.0,0.22629933]
["bitfinex","BTCUSD",1745314830704,0.01131464,88381.0,88379.0,0.0055445]
["bitfinex","BTCUSD",1745314830910,0.01131452,88382.0,88379.0,0.0055445]
["bitfinex","BTCUSD",1745314831130,0.01131362,88389.0,88379.0,0.0055445]
["bitfinex","BTCUSD",1745314831336,0.01131439,88383.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745314831668,0.23759958,88384.0,88381.0,0.01725878]
["bitfinex","BTCUSD",1745314831866,0.01131439,88383.0,88379.0,0.22629788]
["bitfinex","BTCUSD",1745314832076,0.23759958,88384.0,88380.0,0.01726271]
["bitfinex","BTCUSD",1745314832283,0.23759958,88384.0,88381.0,0.22629298]
["bitfinex","BTCUSD",1745314832632,0.23759958,88384.0,88379.0,0.22629788]
["bitfinex","BTCUSD",1745314832633,0.23759423,88386.0,88382.0,0.24355287]
["bitfinex","BTCUSD",1745314832831,0.01131413,88385.0,88382.0,0.24355287]
["bitfinex","BTCUSD",1745314833220,0.23759423,88386.0,88383.0,0.22628644]
["bitfinex","BTCUSD",1745314833420,0.0014,88429.0,88384.0,0.25485494]
["bitfinex","BTCUSD",1745314833421,0.0478,88395.0,88384.0,0.25485494]
["bitfinex","BTCUSD",1745314833626,0.4075,88397.0,88396.0,0.22625458]
["bitfinex","BTCUSD",1745314833786,0.01131272,88396.0,88393.0,0.22626012]
["bitfinex","BTCUSD",1745314833989,0.4188126,88397.0,88394.0,0.22625817]
["bitfinex","BTCUSD",1745314834220,0.4075,88397.0,88395.0,0.22625523]
["bitfinex","BTCUSD",1745314834695,0.4075,88397.0,88396.0,0.01725634]
["bitfinex","BTCUSD",1745314834890,0.4075,88397.0,88396.0,0.24351092]
["bitfinex","BTCUSD",1745314835097,0.4105,88397.0,88396.0,0.24351092]
["bitfinex","BTCUSD",1745314835317,0.4135,88397.0,88396.0,0.24351092]
["bitfinex","BTCUSD",1745314835531,0.4105,88397.0,88396.0,0.24351092]
["bitfinex","BTCUSD",1745314835910,0.003,88397.0,88396.0,0.24351092]
["bitfinex","BTCUSD",1745314836862,0.003,88397.0,88396.0,0.35726686]
["bitfinex","BTCUSD",1745314837061,0.006,88397.0,88396.0,0.35726686]
["bitfinex","BTCUSD",1745314837274,0.003,88397.0,88396.0,0.40476686]
["bitfinex","BTCUSD",1745314837476,4.554e-05,88398.0,88397.0,0.22625202]
["bitfinex","BTCUSD",1745314837698,4.554e-05,88398.0,88397.0,0.35942553]
["bitfinex","BTCUSD",1745314837860,4.554e-05,88398.0,88397.0,0.35716372]
["bitfinex","BTCUSD",1745314839678,4.554e-05,88398.0,88397.0,0.40506372]
["bitfinex","BTCUSD",1745314840403,4.554e-05,88398.0,88397.0,0.45106372]
["bitfinex","BTCUSD",1745314840623,0.0008454,88413.0,88407.0,0.22622643]
["bitfinex","BTCUSD",1745314840863,0.00089093,88408.0,88407.0,0.87814193]
["bitfinex","BTCUSD",1745314841083,0.00089093,88408.0,88407.0,0.87588034]
["bitfinex","BTCUSD",1745314842032,0.00089093,88408.0,88407.0,0.87788034]
["bitfinex","BTCUSD",1745314842225,0.00089093,88408.0,88407.0,0.88088034]
["bitfinex","BTCUSD",1745314843059,0.00089093,88408.0,88407.0,0.92688034]
["bitfinex","BTCUSD",1745314844374,0.00089093,88408.0,88407.0,0.88088034]
["bitfinex","BTCUSD",1745314844777,0.00089093,88408.0,88407.0,0.88084034]
["bitfinex","BTCUSD",1745314848526,0.0008456,88422.0,88421.0,0.22619061]
["bitfinex","BTCUSD",1745314848732,0.00090742,88422.0,88421.0,0.34220818]
["bitfinex","BTCUSD",1745314848935,0.00090742,88422.0,88421.0,0.35665227]
["bitfinex","BTCUSD",1745314849837,0.00390742,88422.0,88421.0,0.35665227]
["bitfinex","BTCUSD",1745314851451,0.00401293,88422.0,88421.0,0.35665227]
["bitfinex","BTCUSD",1745314853452,0.0008454,88423.0,88422.0,0.22618805]
["bitfinex","BTCUSD",1745314853678,0.0008454,88423.0,88422.0,0.36021546]
["bitfinex","BTCUSD",1745314853880,0.0008454,88423.0,88422.0,0.35795415]
["bitfinex","BTCUSD",1745314854522,0.0008454,88423.0,88422.0,0.45995415]
["bitfinex","BTCUSD",1745314855720,0.0008454,88423.0,88422.0,0.46295415]
["bitfinex","BTCUSD",1745314856159,0.0008454,88423.0,88422.0,0.46795415]
["bitfinex","BTCUSD",1745314862400,0.0008454,88423.0,88422.0,0.47629273]
["bitfinex","BTCUSD",1745314866092,0.0008454,88423.0,88422.0,0.25010468]
["bitfinex","BTCUSD",1745314866323,0.0008454,88423.0,88422.0,0.46795415]
["bitfinex","BTCUSD",1745314867076,0.0008454,88423.0,88422.0,0.47642249]
["bitfinex","BTCUSD",1745314868849,0.0008454,88423.0,88422.0,0.36595415]
["bitfinex","BTCUSD",1745314869497,0.0004,88429.0,88426.0,0.22617782]
["bitfinex","BTCUSD",1745314869789,0.0004,88429.0,88426.0,0.24399166]
["bitfinex","BTCUSD",1745314872717,0.0004,88429.0,88426.0,0.24499166]
["bitfinex","BTCUSD",1745314875591,0.0493452,88427.0,88426.0,0.24499166]
["bitfinex","BTCUSD",1745314882017,0.0008452,88427.0,88426.0,0.24499166]
["bitfinex","BTCUSD",1745314886096,0.22619828,88418.0,88417.0,0.15964221]
["bitfinex","BTCUSD",1745314886271,0.047,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1745314886476,0.047,88419.0,88418.0,0.22619828]
["bitfinex","BTCUSD",1745314886882,0.047,88419.0,88415.0,0.22620114]
["bitfinex","BTCUSD",1745314887071,0.23751089,88417.0,88414.0,0.22620834]
["bitfinex","BTCUSD",1745314887271,0.01131029,88415.0,88410.0,0.22621647]
["bitfinex","BTCUSD",1745314887482,0.23751089,88417.0,88413.0,0.002]
["bitfinex","BTCUSD",1745314887707,0.23751089,88417.0,88413.0,0.003]
["bitfinex","BTCUSD",1745314887907,0.23751089,88417.0,88414.0,0.22620763]
["bitfinex","BTCUSD",1745314888525,0.23751089,88417.0,88414.0,0.22720763]
["bitfinex","BTCUSD",1745314888938,0.01131004,88417.0,88414.0,0.22720763]
["bitfinex","BTCUSD",1745314889363,0.23751155,88417.0,88414.0,0.22720763]
["bitfinex","BTCUSD",1745314889585,0.22620468,88416.0,88414.0,0.001]
["bitfinex","BTCUSD",1745314889815,0.27390596,88415.0,88414.0,0.001]
["bitfinex","BTCUSD",1745314891130,0.01131042,88414.0,88410.0,0.22621754]
["bitfinex","BTCUSD",1745314891705,0.01131055,88413.0,88410.0,0.22621754]
["bitfinex","BTCUSD",1745314891911,0.0113108,88411.0,88407.0,0.22628822]
["bitfinex","BTCUSD",1745314892120,0.0113108,88411.0,88409.0,0.22622112]
["bitfinex","BTCUSD",1745314892322,0.23752172,88413.0,88410.0,0.22621766]
["bitfinex","BTCUSD",1745314893619,0.23752172,88413.0,88411.0,0.01502342]
["bitfinex","BTCUSD",1745314894167,0.01031042,88414.0,88411.0,0.01502342]
["bitfinex","BTCUSD",1745314894708,0.001,88413.0,88411.0,0.01502342]
["bitfinex","BTCUSD",1745314894910,0.002,88413.0,88411.0,0.01502342]
["bitfinex","BTCUSD",1745314895089,0.001,88413.0,88411.0,0.01502342]
["bitfinex","BTCUSD",1745314895291,0.28521669,88415.0,88412.0,0.22621363]
["bitfinex","BTCUSD",1745314895630,0.28521669,88415.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314895824,0.001,88414.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314895968,0.002,88414.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314896166,0.001,88414.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314896994,0.001,88414.0,88413.0,0.24124856]
["bitfinex","BTCUSD",1745314897114,0.001,88414.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314897317,0.2852164,88415.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314897776,0.2862164,88415.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314898125,0.2872164,88415.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314898320,0.2862164,88415.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314898525,0.2852164,88415.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314898749,0.2862164,88415.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314898964,0.2872164,88415.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314899877,0.0497,88415.0,88413.0,0.24124779]
["bitfinex","BTCUSD",1745314900178,0.002,88415.0,88413.0,0.24124779]
["bitfinex","BTCUSD",1745314900685,0.22820667,88415.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314903983,0.22820667,88415.0,88413.0,0.24124836]
["bitfinex","BTCUSD",1745314904228,0.22820667,88415.0,88413.0,0.01503749]
["bitfinex","BTCUSD",1745314904604,0.01131042,88414.0,88411.0,0.22621596]
["bitfinex","BTCUSD",1745314904944,0.23752052,88414.0,88411.0,0.22621596]
["bitfinex","BTCUSD",1745314905913,0.23852052,88414.0,88411.0,0.22621596]
["bitfinex","BTCUSD",1745314906341,0.23752676,88412.0,88407.0,0.11381776]
["bitfinex","BTCUSD",1745314906538,0.0113108,88411.0,88407.0,0.11381776]
["bitfinex","BTCUSD",1745314906944,0.23752955,88411.0,88409.0,0.22622131]
["bitfinex","BTCUSD",1745314907442,0.01131068,88412.0,88409.0,0.22622131]
["bitfinex","BTCUSD",1745314907650,0.01131068,88412.0,88410.0,0.22621875]
["bitfinex","BTCUSD",1745314907848,0.23752505,88412.0,88410.0,0.22621875]
["bitfinex","BTCUSD",1745314908488,0.22621183,88413.0,88410.0,0.22621875]
["bitfinex","BTCUSD",1745314908705,0.23751903,88414.0,88411.0,0.2262144]
["bitfinex","BTCUSD",1745314909043,0.23752264,88413.0,88410.0,0.22621875]
["bitfinex","BTCUSD",1745314909256,0.001,88412.0,88410.0,0.22621875]
["bitfinex","BTCUSD",1745314909407,0.23752264,88413.0,88410.0,0.22621875]
["bitfinex","BTCUSD",1745314909615,0.23752264,88413.0,88411.0,0.01515339]
["bitfinex","BTCUSD",1745314909814,0.23852264,88413.0,88411.0,0.01515339]
["bitfinex","BTCUSD",1745314910214,0.22621363,88412.0,88411.0,0.01515339]
["bitfinex","BTCUSD",1745314910453,0.23852264,88413.0,88411.0,0.01515339]
["bitfinex","BTCUSD",1745314911359,0.23752264,88413.0,88411.0,0.01515339]
["bitfinex","BTCUSD",1745314911806,0.001,88412.0,88411.0,0.01515339]
["bitfinex","BTCUSD",1745314911993,0.22721363,88412.0,88411.0,0.01515339]
["bitfinex","BTCUSD",1745314912207,0.22621363,88412.0,88411.0,0.01515339]
["bitfinex","BTCUSD",1745314912409,0.22622159,88409.0,88407.0,0.11381776]
["bitfinex","BTCUSD",1745314913672,0.23753019,88410.0,88407.0,0.34004273]
["bitfinex","BTCUSD",1745314914064,0.22622144,88409.0,88407.0,0.34004273]
["bitfinex","BTCUSD",1745314914614,0.22622144,88409.0,88407.0,0.11381776]
["bitfinex","BTCUSD",1745314916205,0.22622144,88409.0,88407.0,0.34004359]
["bitfinex","BTCUSD",1745314916406,0.22621363,88412.0,88409.0,0.22622131]
["bitfinex","BTCUSD",1745314917367,0.2262164,88411.0,88409.0,0.22622131]
["bitfinex","BTCUSD",1745314917886,0.23752431,88412.0,88410.0,0.22621875]
["bitfinex","BTCUSD",1745314918074,0.01131042,88414.0,88412.0,0.22621363]
["bitfinex","BTCUSD",1745314918277,0.23752089,88414.0,88409.0,0.22622131]
["bitfinex","BTCUSD",1745314918484,0.01131055,88413.0,88410.0,0.22621869]
["bitfinex","BTCUSD",1745314918697,0.23752377,88413.0,88410.0,0.22621869]
["bitfinex","BTCUSD",1745314918901,0.23752306,88413.0,88410.0,0.22621869]
["bitfinex","BTCUSD",1745314920349,0.0113108,88411.0,88409.0,0.22622092]
["bitfinex","BTCUSD",1745314922351,0.23752524,88412.0,88409.0,0.22622092]
["bitfinex","BTCUSD",1745314923577,0.23752524,88412.0,88410.0,0.22621835]
["bitfinex","BTCUSD",1745314924516,0.23752524,88412.0,88411.0,0.01516852]
["bitfinex","BTCUSD",1745314924899,0.01131068,88412.0,88411.0,0.01516852]
["bitfinex","BTCUSD",1745314925126,0.01131055,88413.0,88411.0,0.24138471]
["bitfinex","BTCUSD",1745314925304,0.23752259,88413.0,88411.0,0.01516852]
["bitfinex","BTCUSD",1745314925504,0.23752431,88412.0,88409.0,0.22622084]
["bitfinex","BTCUSD",1745314925811,0.01131068,88412.0,88410.0,0.24138662]
["bitfinex","BTCUSD",1745314926169,0.01231068,88412.0,88410.0,0.24138662]
["bitfinex","BTCUSD",1745314926572,0.01131068,88412.0,88410.0,0.24138662]
["bitfinex","BTCUSD",1745314928823,0.22621619,88411.0,88410.0,0.01516852]
["bitfinex","BTCUSD",1745314929036,0.27311619,88411.0,88410.0,0.01516852]
["bitfinex","BTCUSD",1745314929244,0.22621875,88410.0,88409.0,0.01773566]
["bitfinex","BTCUSD",1745314929585,0.22622387,88408.0,88407.0,6.182e-05]
["bitfinex","BTCUSD",1745314929988,0.27502387,88408.0,88407.0,6.182e-05]
["bitfinex","BTCUSD",1745314930497,0.27502387,88408.0,88407.0,0.01783389]
["bitfinex","BTCUSD",1745314930831,0.27502387,88408.0,88407.0,6.182e-05]
["bitfinex","BTCUSD",1745314931037,0.27502387,88408.0,88407.0,0.01523268]
["bitfinex","BTCUSD",1745314932900,0.27702387,88408.0,88407.0,0.01523268]
["bitfinex","BTCUSD",1745314933125,0.27702387,88408.0,88407.0,0.03301191]
["bitfinex","BTCUSD",1745314933319,0.27902387,88408.0,88407.0,0.03301191]
["bitfinex","BTCUSD",1745314935927,0.27902387,88408.0,88407.0,0.01523268]
["bitfinex","BTCUSD",1745314938467,0.27902387,88408.0,88407.0,6.182e-05]
["bitfinex","BTCUSD",1745314938788,0.27902387,88408.0,88407.0,0.01532109]
["bitfinex","BTCUSD",1745314939000,0.27902387,88408.0,88407.0,6.182e-05]
["bitfinex","BTCUSD",1745314939928,0.27902387,88408.0,88407.0,0.01532109]
["bitfinex","BTCUSD",1745314940143,0.27902387,88408.0,88407.0,6.182e-05]
["bitfinex","BTCUSD",1745314940313,0.27902387,88408.0,88407.0,0.01532635]
["bitfinex","BTCUSD",1745314940525,0.27902387,88408.0,88407.0,6.182e-05]
["bitfinex","BTCUSD",1745314940822,0.27902387,88408.0,88407.0,0.01531538]
["bitfinex","BTCUSD",1745314940962,0.27902387,88408.0,88407.0,6.182e-05]
["bitfinex","BTCUSD",1745314941168,0.27902387,88408.0,88407.0,0.01531427]
["bitfinex","BTCUSD",1745314942591,0.27902387,88408.0,88407.0,0.03335772]
["bitfinex","BTCUSD",1745314943748,0.23022387,88408.0,88407.0,0.03335772]
["bitfinex","BTCUSD",1745314945826,0.23022387,88408.0,88407.0,0.01531427]
["bitfinex","BTCUSD",1745314949516,0.23754449,88405.0,88402.0,0.08165409]
["bitfinex","BTCUSD",1745314950416,0.23754449,88405.0,88401.0,0.08107644]
["bitfinex","BTCUSD",1745314950714,0.0113117,88404.0,88401.0,0.08107644]
["bitfinex","BTCUSD",1745314951277,0.23754604,88404.0,88401.0,0.08107644]
["bitfinex","BTCUSD",1745314951826,0.22625122,88398.0,88395.0,0.15964221]
["bitfinex","BTCUSD",1745314952031,0.01131247,88398.0,88395.0,0.27339815]
["bitfinex","BTCUSD",1745314952177,0.01131221,88400.0,88395.0,0.29108603]
["bitfinex","BTCUSD",1745314952384,0.01131208,88401.0,88398.0,0.22624748]
["bitfinex","BTCUSD",1745314952587,0.01131208,88401.0,88395.0,0.35770006]
["bitfinex","BTCUSD",1745314952588,0.23756144,88399.0,88395.0,0.35770006]
["bitfinex","BTCUSD",1745314952773,0.23756144,88399.0,88396.0,0.2262535]
["bitfinex","BTCUSD",1745314953288,0.23756253,88398.0,88395.0,0.35770006]
["bitfinex","BTCUSD",1745314953619,0.01131221,88400.0,88396.0,0.22625448]
["bitfinex","BTCUSD",1745314953821,0.23755621,88401.0,88397.0,0.2262519]
["bitfinex","BTCUSD",1745314954743,0.01131234,88399.0,88396.0,0.22625448]
["bitfinex","BTCUSD",1745314954945,0.22625351,88397.0,88395.0,0.13344382]
["bitfinex","BTCUSD",1745314955248,0.23756235,88398.0,88395.0,0.13144382]
["bitfinex","BTCUSD",1745314955618,0.22625304,88397.0,88395.0,0.13144382]
["bitfinex","BTCUSD",1745314955784,0.22625304,88397.0,88395.0,0.11380147]
["bitfinex","BTCUSD",1745314956670,0.22624716,88399.0,88395.0,0.11380147]
["bitfinex","BTCUSD",1745314956905,0.22624716,88399.0,88396.0,0.22625458]
["bitfinex","BTCUSD",1745314957074,0.22624716,88399.0,88396.0,0.23893496]
["bitfinex","BTCUSD",1745314957789,0.2375595,88399.0,88396.0,0.23893496]
["bitfinex","BTCUSD",1745314958646,0.2375595,88399.0,88396.0,0.23993496]
["bitfinex","BTCUSD",1745314961586,0.01131208,88401.0,88397.0,0.22625015]
["bitfinex","BTCUSD",1745314961813,0.23756008,88399.0,88398.0,0.01268133]
["bitfinex","BTCUSD",1745314961949,0.23756008,88399.0,88396.0,0.22725438]
["bitfinex","BTCUSD",1745314962150,0.23756008,88399.0,88397.0,0.01268038]
["bitfinex","BTCUSD",1745314962349,0.23755954,88399.0,88397.0,0.01268038]
["bitfinex","BTCUSD",1745314962985,0.01131234,88399.0,88397.0,0.23893226]
["bitfinex","BTCUSD",1745314963823,0.2375603,88399.0,88397.0,0.23893228]
["bitfinex","BTCUSD",1745314964009,0.2375603,88399.0,88397.0,0.01268038]
["bitfinex","BTCUSD",1745314964754,0.22624946,88398.0,88397.0,0.01268038]
["bitfinex","BTCUSD",1745314965093,0.23756193,88398.0,88395.0,0.13192541]
["bitfinex","BTCUSD",1745314965294,0.23756193,88398.0,88397.0,0.01268038]
["bitfinex","BTCUSD",1745314965714,0.23756193,88398.0,88395.0,0.13192541]
["bitfinex","BTCUSD",1745314965887,0.23756193,88398.0,88397.0,0.01268038]
["bitfinex","BTCUSD",1745314966091,0.2375603,88399.0,88396.0,0.23892936]
["bitfinex","BTCUSD",1745314966331,0.2375603,88399.0,88397.0,0.01267727]
["bitfinex","BTCUSD",1745314966939,0.22624946,88398.0,88397.0,0.01267727]
["bitfinex","BTCUSD",1745314968717,0.2375603,88399.0,88396.0,0.22625362]
["bitfinex","BTCUSD",1745314968935,0.2375603,88399.0,88397.0,0.01267727]
["bitfinex","BTCUSD",1745314970445,0.23755779,88400.0,88397.0,0.23892426]
["bitfinex","BTCUSD",1745314970799,0.22624694,88399.0,88397.0,0.23892426]
["bitfinex","BTCUSD",1745314973043,0.23755779,88400.0,88397.0,0.23892426]
["bitfinex","BTCUSD",1745314973223,0.22624703,88399.0,88397.0,0.23892426]
["bitfinex","BTCUSD",1745314974939,0.22624703,88399.0,88397.0,0.01267727]
["bitfinex","BTCUSD",1745314975140,0.22624703,88399.0,88397.0,0.23892911]
["bitfinex","BTCUSD",1745314975432,0.23755779,88400.0,88397.0,0.23892911]
["bitfinex","BTCUSD",1745314976159,0.22624788,88399.0,88397.0,0.23892911]
["bitfinex","BTCUSD",1745314978580,0.23755779,88400.0,88397.0,0.23892911]
["bitfinex","BTCUSD",1745314978800,0.2262482,88399.0,88397.0,0.23892911]
["bitfinex","BTCUSD",1745314980984,0.22624946,88398.0,88397.0,0.01267727]
["bitfinex","BTCUSD",1745314981315,0.23756329,88398.0,88395.0,0.34005111]
["bitfinex","BTCUSD",1745314981519,0.23756329,88398.0,88397.0,0.01266148]
["bitfinex","BTCUSD",1745314981719,0.23756329,88398.0,88395.0,0.34005829]
["bitfinex","BTCUSD",1745314981720,0.23756329,88398.0,88396.0,0.012661]
["bitfinex","BTCUSD",1745314982019,0.23756329,88398.0,88397.0,0.01266148]
["bitfinex","BTCUSD",1745314982246,0.23756329,88398.0,88395.0,0.34005829]
["bitfinex","BTCUSD",1745314982449,0.23756329,88398.0,88397.0,0.01266148]
["bitfinex","BTCUSD",1745314982722,0.23756329,88398.0,88396.0,0.012661]
["bitfinex","BTCUSD",1745314982923,0.23756329,88398.0,88397.0,0.01266148]
["bitfinex","BTCUSD",1745314983343,0.23756329,88398.0,88396.0,0.2262538]
["bitfinex","BTCUSD",1745314983573,0.23755964,88399.0,88397.0,0.01266148]
["bitfinex","BTCUSD",1745314984365,0.22624946,88398.0,88397.0,0.01266148]
["bitfinex","BTCUSD",1745314984980,0.01131234,88399.0,88397.0,0.22625202]
["bitfinex","BTCUSD",1745314985184,0.01131234,88399.0,88397.0,0.2389135]
["bitfinex","BTCUSD",1745314985403,0.2375611,88399.0,88397.0,0.01266148]
["bitfinex","BTCUSD",1745314985929,0.22624946,88398.0,88397.0,0.01266148]
["bitfinex","BTCUSD",1745314986740,0.2375611,88399.0,88397.0,0.01266148]
["bitfinex","BTCUSD",1745314988849,0.2375611,88399.0,88395.0,0.11380147]
["bitfinex","BTCUSD",1745314989091,0.2375611,88399.0,88396.0,0.01055123]
["bitfinex","BTCUSD",1745314989406,0.2375611,88399.0,88396.0,0.23680537]
["bitfinex","BTCUSD",1745314989825,0.2375611,88399.0,88396.0,0.01055123]
["bitfinex","BTCUSD",1745314990613,0.2375611,88399.0,88397.0,0.001]
["bitfinex","BTCUSD",1745314991055,0.23756106,88400.0,88398.0,0.01054226]
["bitfinex","BTCUSD",1745314991256,0.23755535,88401.0,88398.0,0.01054226]
["bitfinex","BTCUSD",1745314991473,0.23755535,88401.0,88398.0,0.23679014]
["bitfinex","BTCUSD",1745314991684,0.22624457,88400.0,88398.0,0.01054226]
["bitfinex","BTCUSD",1745314992515,0.2262469,88399.0,88398.0,0.01054226]
["bitfinex","BTCUSD",1745314992968,0.2262469,88399.0,88395.0,0.34005722]
["bitfinex","BTCUSD",1745314992969,0.23756255,88398.0,88395.0,0.34005722]
["bitfinex","BTCUSD",1745314993176,0.01131234,88399.0,88396.0,0.22625342]
["bitfinex","BTCUSD",1745314993388,0.01131234,88399.0,88396.0,0.23679521]
["bitfinex","BTCUSD",1745314993689,0.23755863,88401.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745314993924,0.23755552,88401.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745314994154,0.23755552,88401.0,88399.0,0.01054321]
["bitfinex","BTCUSD",1745314994292,0.22624434,88400.0,88399.0,0.01054321]
["bitfinex","BTCUSD",1745314994492,0.23755552,88401.0,88399.0,0.01054321]
["bitfinex","BTCUSD",1745314994692,0.23755655,88400.0,88397.0,0.22624983]
["bitfinex","BTCUSD",1745314996036,0.01131221,88400.0,88398.0,0.2262486]
["bitfinex","BTCUSD",1745314996193,0.22624499,88400.0,88398.0,0.2262486]
["bitfinex","BTCUSD",1745314996509,0.22624499,88400.0,88399.0,0.01053562]
["bitfinex","BTCUSD",1745314997218,0.2375572,88400.0,88397.0,0.22625161]
["bitfinex","BTCUSD",1745314997605,0.2375572,88400.0,88398.0,0.01053436]
["bitfinex","BTCUSD",1745314997916,0.2262469,88399.0,88398.0,0.01053436]
["bitfinex","BTCUSD",1745314998098,0.2375572,88400.0,88398.0,0.01053436]
["bitfinex","BTCUSD",1745314998640,0.2262469,88399.0,88398.0,0.01053436]
["bitfinex","BTCUSD",1745314999237,0.2375572,88400.0,88398.0,0.23678382]
["bitfinex","BTCUSD",1745314999646,0.2375572,88400.0,88398.0,0.01053436]
["bitfinex","BTCUSD",1745315000364,0.01131208,88401.0,88398.0,0.2367835]
["bitfinex","BTCUSD",1745315000574,0.23755436,88401.0,88398.0,0.2367835]
["bitfinex","BTCUSD",1745315000802,0.01131208,88401.0,88398.0,0.2367835]
["bitfinex","BTCUSD",1745315000983,0.22623922,88402.0,88398.0,0.01053436]
["bitfinex","BTCUSD",1745315001161,0.23755118,88402.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1745315001362,0.22624214,88401.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1745315001576,0.22624214,88401.0,88400.0,0.01053353]
["bitfinex","BTCUSD",1745315002205,0.23755422,88401.0,88398.0,0.22624943]
["bitfinex","BTCUSD",1745315002381,0.23755422,88401.0,88400.0,0.01053353]
["bitfinex","BTCUSD",1745315002621,0.23755422,88401.0,88399.0,0.01053306]
["bitfinex","BTCUSD",1745315002822,0.23755422,88401.0,88400.0,0.01053353]
["bitfinex","BTCUSD",1745315003468,0.23755386,88401.0,88400.0,0.01053353]
["bitfinex","BTCUSD",1745315003687,0.22624533,88400.0,88398.0,0.001366]
["bitfinex","BTCUSD",1745315004283,0.22624533,88400.0,88398.0,0.2276154]
["bitfinex","BTCUSD",1745315004903,0.22624533,88400.0,88398.0,0.22761538]
["bitfinex","BTCUSD",1745315005305,0.22487933,88400.0,88398.0,0.22624938]
["bitfinex","BTCUSD",1745315006045,0.23755386,88401.0,88398.0,0.22624938]
["bitfinex","BTCUSD",1745315006186,0.23755386,88401.0,88399.0,0.22624586]
["bitfinex","BTCUSD",1745315006394,0.01131196,88402.0,88399.0,0.22624586]
["bitfinex","BTCUSD",1745315007173,0.01131196,88402.0,88400.0,0.22624398]
["bitfinex","BTCUSD",1745315008049,0.23754877,88403.0,88400.0,0.22624398]
["bitfinex","BTCUSD",1745315009353,0.23755235,88402.0,88399.0,0.22624586]
["bitfinex","BTCUSD",1745315010290,0.22624239,88401.0,88399.0,0.22624586]
["bitfinex","BTCUSD",1745315011603,0.23755235,88402.0,88399.0,0.22624586]
["bitfinex","BTCUSD",1745315013134,0.01131221,88400.0,88396.0,0.22625414]
["bitfinex","BTCUSD",1745315013434,0.23755861,88400.0,88397.0,0.2262515]
["bitfinex","BTCUSD",1745315013827,0.23755655,88400.0,88395.0,0.11380147]
["bitfinex","BTCUSD",1745315013999,0.01131208,88401.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1745315014406,0.23754867,88403.0,88400.0,0.22624434]
["bitfinex","BTCUSD",1745315014787,0.22623922,88402.0,88401.0,0.01052192]
["bitfinex","BTCUSD",1745315015164,0.23755118,88402.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1745315015297,0.23755118,88402.0,88401.0,0.01052192]
["bitfinex","BTCUSD",1745315015475,0.22624178,88401.0,88400.0,0.01052145]
["bitfinex","BTCUSD",1745315016281,0.23755386,88401.0,88398.0,0.22624869]
["bitfinex","BTCUSD",1745315016505,0.23755386,88401.0,88400.0,0.01052553]
["bitfinex","BTCUSD",1745315016709,0.23755386,88401.0,88399.0,0.01052505]
["bitfinex","BTCUSD",1745315016928,0.23855386,88401.0,88400.0,0.01052553]
["bitfinex","BTCUSD",1745315017336,0.23855386,88401.0,88398.0,0.22624869]
["bitfinex","BTCUSD",1745315017614,0.001,88401.0,88400.0,0.23676957]
["bitfinex","BTCUSD",1745315017815,0.001,88401.0,88400.0,0.22624434]
["bitfinex","BTCUSD",1745315018052,0.001,88401.0,88400.0,0.23676957]
["bitfinex","BTCUSD",1745315018582,0.045,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1745315018785,0.01131042,88414.0,88411.0,0.22621399]
["bitfinex","BTCUSD",1745315018987,0.0495,88420.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1745315019192,0.0495,88420.0,88417.0,0.22619835]
["bitfinex","BTCUSD",1745315019418,0.27569316,88420.0,88419.0,0.01051731]
["bitfinex","BTCUSD",1745315019616,0.27569316,88420.0,88410.0,0.31928442]
["bitfinex","BTCUSD",1745315019617,0.01131029,88415.0,88412.0,0.2262131]
["bitfinex","BTCUSD",1745315019818,0.23751397,88416.0,88412.0,0.2262131]
["bitfinex","BTCUSD",1745315020018,0.01131017,88416.0,88413.0,0.01051873]
["bitfinex","BTCUSD",1745315020267,0.22620851,88414.0,88410.0,0.3858605]
["bitfinex","BTCUSD",1745315020442,0.01131055,88413.0,88411.0,0.22621471]
["bitfinex","BTCUSD",1745315020644,0.23751893,88414.0,88411.0,0.23673249]
["bitfinex","BTCUSD",1745315021217,0.23751893,88414.0,88411.0,0.01051778]
["bitfinex","BTCUSD",1745315021438,0.01131042,88414.0,88412.0,0.22621283]
["bitfinex","BTCUSD",1745315021634,0.23752089,88414.0,88413.0,0.01051778]
["bitfinex","BTCUSD",1745315021840,0.01131042,88414.0,88412.0,0.22621211]
["bitfinex","BTCUSD",1745315022055,0.2375202,88414.0,88413.0,0.01051778]
["bitfinex","BTCUSD",1745315022227,0.2375202,88414.0,88411.0,0.22621394]
["bitfinex","BTCUSD",1745315022427,0.2375202,88414.0,88412.0,0.01051825]
["bitfinex","BTCUSD",1745315022737,0.23751635,88415.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1745315023085,0.01131029,88415.0,88414.0,0.01051778]
["bitfinex","BTCUSD",1745315023276,0.01131029,88415.0,88412.0,0.22621233]
["bitfinex","BTCUSD",1745315023425,0.01131029,88415.0,88413.0,0.01044253]
["bitfinex","BTCUSD",1745315023766,0.23751765,88415.0,88413.0,0.01044253]
["bitfinex","BTCUSD",1745315024146,0.23851765,88415.0,88413.0,0.01044253]
["bitfinex","BTCUSD",1745315026525,0.23951765,88415.0,88413.0,0.01044253]
["bitfinex","BTCUSD",1745315027122,0.22620851,88414.0,88413.0,0.01044253]
["bitfinex","BTCUSD",1745315027331,0.23951765,88415.0,88413.0,0.01044253]
["bitfinex","BTCUSD",1745315027517,0.23951765,88415.0,88412.0,0.22621224]
["bitfinex","BTCUSD",1745315027718,0.23951765,88415.0,88414.0,0.01044206]
["bitfinex","BTCUSD",1745315027940,0.23951765,88415.0,88413.0,0.01044301]
["bitfinex","BTCUSD",1745315028143,0.23951765,88415.0,88414.0,0.01044348]
["bitfinex","BTCUSD",1745315028534,0.23951765,88415.0,88412.0,0.22621224]
["bitfinex","BTCUSD",1745315028738,0.23951765,88415.0,88414.0,0.01044348]
["bitfinex","BTCUSD",1745315028941,0.23951765,88415.0,88413.0,0.01044301]
["bitfinex","BTCUSD",1745315029161,0.23951765,88415.0,88414.0,0.01044348]
["bitfinex","BTCUSD",1745315029608,0.23851765,88415.0,88412.0,0.22621224]
["bitfinex","BTCUSD",1745315029818,0.23751765,88415.0,88414.0,0.01044348]
["bitfinex","BTCUSD",1745315030024,0.22620851,88414.0,88413.0,0.0111653]
["bitfinex","BTCUSD",1745315030140,0.23754849,88403.0,88386.0,0.0466225]
["bitfinex","BTCUSD",1745315030344,0.2262469,88399.0,88393.0,0.15964221]
["bitfinex","BTCUSD",1745315030546,0.2262469,88399.0,88398.0,0.01648357]
["bitfinex","BTCUSD",1745315030781,0.22625458,88396.0,88390.0,0.22626933]
["bitfinex","BTCUSD",1745315031651,0.22625458,88396.0,88391.0,0.22626627]
["bitfinex","BTCUSD",1745315031652,0.22525458,88396.0,88391.0,0.22626627]
["bitfinex","BTCUSD",1745315032664,0.22525458,88396.0,88389.0,0.15964221]
["bitfinex","BTCUSD",1745315033069,0.22525458,88396.0,88391.0,0.22626672]
["bitfinex","BTCUSD",1745315033232,0.22425458,88396.0,88391.0,0.22626672]
["bitfinex","BTCUSD",1745315033423,0.22425458,88396.0,88387.0,0.000845]
["bitfinex","BTCUSD",1745315033634,0.22425458,88396.0,88395.0,0.00204553]
["bitfinex","BTCUSD",1745315034063,0.22425458,88396.0,88395.0,0.00404553]
["bitfinex","BTCUSD",1745315034615,0.22425458,88396.0,88395.0,0.00204553]
["bitfinex","BTCUSD",1745315034792,0.22425458,88396.0,88395.0,4.553e-05]
["bitfinex","BTCUSD",1745315035822,0.22425458,88396.0,88395.0,0.01535443]
["bitfinex","BTCUSD",1745315036593,0.22625458,88396.0,88395.0,0.02725808]
["bitfinex","BTCUSD",1745315037249,0.01131247,88398.0,88395.0,0.02725808]
["bitfinex","BTCUSD",1745315037450,0.23756029,88399.0,88396.0,0.22625203]
["bitfinex","BTCUSD",1745315037654,0.01131208,88401.0,88397.0,0.23815435]
["bitfinex","BTCUSD",1745315037850,0.23755474,88401.0,88397.0,0.0119046]
["bitfinex","BTCUSD",1745315038006,0.23755688,88400.0,88396.0,0.22625458]
["bitfinex","BTCUSD",1745315038207,0.01131247,88398.0,88395.0,0.24160648]
["bitfinex","BTCUSD",1745315038541,0.01131247,88398.0,88396.0,0.01190413]
["bitfinex","BTCUSD",1745315038771,0.01231247,88398.0,88396.0,0.01190413]
["bitfinex","BTCUSD",1745315038921,0.23856244,88398.0,88396.0,0.01190413]
["bitfinex","BTCUSD",1745315039129,0.22625202,88397.0,88396.0,0.01190413]
["bitfinex","BTCUSD",1745315041186,0.22725202,88397.0,88396.0,0.01190413]
["bitfinex","BTCUSD",1745315041718,0.001,88397.0,88396.0,0.01190413]
["bitfinex","BTCUSD",1745315041889,0.22725202,88397.0,88396.0,0.01190413]
["bitfinex","BTCUSD",1745315042632,0.22825202,88397.0,88396.0,0.01190413]
["bitfinex","BTCUSD",1745315046317,0.01131272,88396.0,88395.0,0.01525889]
["bitfinex","BTCUSD",1745315046519,0.01131272,88396.0,88393.0,0.22625989]
["bitfinex","BTCUSD",1745315047195,0.01131285,88395.0,88392.0,0.20523925]
["bitfinex","BTCUSD",1745315047390,0.01131285,88395.0,88392.0,0.31899519]
["bitfinex","BTCUSD",1745315048459,0.23757047,88395.0,88392.0,0.31899519]
["bitfinex","BTCUSD",1745315048811,0.2375682,88396.0,88393.0,0.22626153]
["bitfinex","BTCUSD",1745315049191,0.2375682,88396.0,88393.0,0.24140101]
["bitfinex","BTCUSD",1745315049390,0.2375682,88396.0,88393.0,0.22626153]
["bitfinex","BTCUSD",1745315050000,0.01131285,88395.0,88392.0,0.11375594]
["bitfinex","BTCUSD",1745315050203,0.01131336,88391.0,88387.0,0.000845]
["bitfinex","BTCUSD",1745315050406,0.01131336,88391.0,88387.0,0.00089054]
["bitfinex","BTCUSD",1745315050612,0.23758391,88390.0,88388.0,0.22627505]
["bitfinex","BTCUSD",1745315050781,0.23758391,88390.0,88387.0,0.00089054]
["bitfinex","BTCUSD",1745315050986,0.01131324,88392.0,88387.0,0.00089054]
["bitfinex","BTCUSD",1745315051182,0.01131336,88391.0,88388.0,0.22627505]
["bitfinex","BTCUSD",1745315051632,0.01131324,88392.0,88388.0,0.22627505]
["bitfinex","BTCUSD",1745315051939,0.23757727,88393.0,88387.0,0.00089054]
["bitfinex","BTCUSD",1745315051940,0.2375654,88397.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1745315052715,0.23756821,88396.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1745315052931,0.2375654,88397.0,88394.0,0.340015]
["bitfinex","BTCUSD",1745315053081,0.0113126,88397.0,88394.0,0.340015]
["bitfinex","BTCUSD",1745315053447,0.0113126,88397.0,88395.0,0.22625704]
["bitfinex","BTCUSD",1745315053623,0.23756575,88397.0,88394.0,0.340015]
["bitfinex","BTCUSD",1745315054020,0.23756575,88397.0,88395.0,0.00995433]
["bitfinex","BTCUSD",1745315056299,0.22625458,88396.0,88395.0,0.00995433]
["bitfinex","BTCUSD",1745315057678,0.22626028,88394.0,88392.0,0.2262648]
["bitfinex","BTCUSD",1745315057882,0.22626028,88394.0,88393.0,0.0099529]
["bitfinex","BTCUSD",1745315060215,0.01131311,88393.0,88390.0,0.22626855]
["bitfinex","BTCUSD",1745315060416,0.01131311,88393.0,88390.0,0.34002449]
["bitfinex","BTCUSD",1745315060695,0.23757326,88394.0,88391.0,0.22626684]
["bitfinex","BTCUSD",1745315062343,0.23757326,88394.0,88392.0,0.2262645]
["bitfinex","BTCUSD",1745315063424,0.01131285,88395.0,88393.0,0.22626226]
["bitfinex","BTCUSD",1745315063562,0.23757123,88395.0,88392.0,0.2262645]
["bitfinex","BTCUSD",1745315064588,0.23757442,88394.0,88391.0,0.22626684]
["bitfinex","BTCUSD",1745315064792,0.23757442,88394.0,88390.0,0.11375594]
["bitfinex","BTCUSD",1745315064999,0.01131311,88393.0,88390.0,0.11375594]
["bitfinex","BTCUSD",1745315065362,0.2375755,88393.0,88390.0,0.11375594]
["bitfinex","BTCUSD",1745315065617,0.23757442,88394.0,88390.0,0.34002385]
["bitfinex","BTCUSD",1745315066045,0.23757442,88394.0,88391.0,0.2262664]
["bitfinex","BTCUSD",1745315066742,0.01131298,88394.0,88391.0,0.2262664]
["bitfinex","BTCUSD",1745315068110,0.2375732,88394.0,88391.0,0.2262664]
["bitfinex","BTCUSD",1745315068888,0.2375732,88394.0,88392.0,0.22626418]
["bitfinex","BTCUSD",1745315068889,0.01131298,88394.0,88392.0,0.22626418]
["bitfinex","BTCUSD",1745315069098,0.23757287,88394.0,88392.0,0.22626418]
["bitfinex","BTCUSD",1745315069397,0.23757022,88395.0,88391.0,0.2262664]
["bitfinex","BTCUSD",1745315069563,0.23757022,88395.0,88392.0,0.22626288]
["bitfinex","BTCUSD",1745315074356,0.23757005,88395.0,88392.0,0.22626288]
["bitfinex","BTCUSD",1745315074563,0.23757089,88395.0,88393.0,0.01001834]
["bitfinex","BTCUSD",1745315074758,0.01131234,88399.0,88393.0,0.23628001]
["bitfinex","BTCUSD",1745315075007,0.01131247,88398.0,88393.0,0.23628001]
["bitfinex","BTCUSD",1745315075179,0.01131208,88401.0,88399.0,0.2262459]
["bitfinex","BTCUSD",1745315075394,0.22624124,88403.0,88395.0,0.22625714]
["bitfinex","BTCUSD",1745315075592,0.01131183,88403.0,88400.0,0.01012183]
["bitfinex","BTCUSD",1745315075807,0.01131196,88402.0,88400.0,0.22624417]
["bitfinex","BTCUSD",1745315075989,0.23754881,88403.0,88400.0,0.22624417]
["bitfinex","BTCUSD",1745315076192,0.23754881,88403.0,88401.0,0.0101223]
["bitfinex","BTCUSD",1745315076426,0.01131119,88408.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745315076756,0.01131157,88405.0,88401.0,0.3399926]
["bitfinex","BTCUSD",1745315076874,0.01131157,88405.0,88402.0,0.22623684]
["bitfinex","BTCUSD",1745315077079,0.01131157,88405.0,88403.0,0.22623602]
["bitfinex","BTCUSD",1745315078274,0.01331157,88405.0,88403.0,0.22623602]
["bitfinex","BTCUSD",1745315078676,0.01531157,88405.0,88403.0,0.22623602]
["bitfinex","BTCUSD",1745315078912,0.004,88405.0,88403.0,0.22623602]
["bitfinex","BTCUSD",1745315080646,0.004,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745315080977,0.004,88405.0,88403.0,0.22623602]
["bitfinex","BTCUSD",1745315081625,0.002,88405.0,88403.0,0.22623602]
["bitfinex","BTCUSD",1745315081818,0.002,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745315082022,0.004,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745315083717,0.004,88405.0,88403.0,0.22558355]
["bitfinex","BTCUSD",1745315083921,0.002,88405.0,88403.0,0.22558355]
["bitfinex","BTCUSD",1745315084083,0.01131144,88406.0,88403.0,0.22558355]
["bitfinex","BTCUSD",1745315084290,0.002,88405.0,88403.0,0.22558355]
["bitfinex","BTCUSD",1745315084931,0.004,88405.0,88403.0,0.22558355]
["bitfinex","BTCUSD",1745315085142,0.002,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745315085572,0.002,88406.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745315085929,0.002,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745315088447,0.004,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745315089654,0.004,88405.0,88404.0,0.23629605]
["bitfinex","BTCUSD",1745315098104,0.004,88405.0,88404.0,0.01006195]
["bitfinex","BTCUSD",1745315098306,0.004,88405.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745315098505,0.004,88405.0,88404.0,0.23628789]
["bitfinex","BTCUSD",1745315099615,0.004,88405.0,88404.0,0.35004383]
["bitfinex","BTCUSD",1745315101060,0.002,88405.0,88404.0,0.84919702]
["bitfinex","BTCUSD",1745315101263,0.002,88405.0,88404.0,0.89859702]
["bitfinex","BTCUSD",1745315101460,0.0008452,88427.0,88426.0,0.22617782]
["bitfinex","BTCUSD",1745315101680,0.0008452,88427.0,88426.0,0.33993376]
["bitfinex","BTCUSD",1745315101912,0.0008452,88427.0,88426.0,0.34988042]
["bitfinex","BTCUSD",1745315102678,0.00089073,88427.0,88426.0,0.34988042]
["bitfinex","BTCUSD",1745315105306,0.00189073,88427.0,88426.0,0.34988042]
["bitfinex","BTCUSD",1745315108140,0.00189073,88427.0,88426.0,0.00994666]
["bitfinex","BTCUSD",1745315108359,0.00189073,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1745315108565,0.00189073,88427.0,88426.0,0.22617782]
["bitfinex","BTCUSD",1745315108764,0.00189073,88427.0,88426.0,0.23595005]
["bitfinex","BTCUSD",1745315113244,0.00189073,88427.0,88426.0,0.34970599]
["bitfinex","BTCUSD",1745315115358,0.00089073,88427.0,88426.0,0.34970599]
["bitfinex","BTCUSD",1745315121039,0.00089073,88427.0,88426.0,0.35170599]
["bitfinex","BTCUSD",1745315122584,0.00089073,88427.0,88426.0,0.35270599]
["bitfinex","BTCUSD",1745315123143,0.00089073,88427.0,88426.0,0.35170599]
["bitfinex","BTCUSD",1745315123430,0.00089073,88427.0,88426.0,0.35370599]
["bitfinex","BTCUSD",1745315128609,0.00089073,88427.0,88426.0,0.40100599]
["bitfinex","BTCUSD",1745315129733,0.00089073,88427.0,88426.0,0.81770599]
["bitfinex","BTCUSD",1745315131601,0.00089073,88427.0,88426.0,0.8258179]
["bitfinex","BTCUSD",1745315136008,0.00089073,88427.0,88426.0,0.7785179]
["bitfinex","BTCUSD",1745315138981,0.00089073,88427.0,88426.0,0.8793979]
["bitfinex","BTCUSD",1745315145098,0.00089073,88427.0,88426.0,0.9281979]
["bitfinex","BTCUSD",1745315145302,0.00089073,88427.0,88426.0,0.9763979]
["bitfinex","BTCUSD",1745315147360,0.00089073,88427.0,88426.0,0.9743979]
["bitfinex","BTCUSD",1745315147700,0.00089073,88427.0,88426.0,0.9763979]
["bitfinex","BTCUSD",1745315148617,0.00089073,88427.0,88426.0,0.9281979]
["bitfinex","BTCUSD",1745315148815,0.00089073,88427.0,88426.0,0.9261979]
["bitfinex","BTCUSD",1745315149223,0.00089073,88427.0,88426.0,0.9281979]
["bitfinex","BTCUSD",1745315150772,0.00089073,88427.0,88426.0,0.9763979]
["bitfinex","BTCUSD",1745315150970,0.00089073,88427.0,88426.0,1.04587263]
["bitfinex","BTCUSD",1745315151135,0.00089073,88427.0,88426.0,1.01055109]
["bitfinex","BTCUSD",1745315151336,0.0004,88429.0,88426.0,1.01055109]
["bitfinex","BTCUSD",1745315151337,1e-08,88429.0,88428.0,0.2261727]
["bitfinex","BTCUSD",1745315151584,0.00045543,88429.0,88428.0,0.7459991]
["bitfinex","BTCUSD",1745315151781,1e-08,88429.0,88428.0,1.16143818]
["bitfinex","BTCUSD",1745315152187,1e-08,88429.0,88428.0,1.12728499]
["bitfinex","BTCUSD",1745315153614,1e-08,88429.0,88428.0,1.13328499]
["bitfinex","BTCUSD",1745315154814,1e-08,88429.0,88428.0,1.13828499]
["bitfinex","BTCUSD",1745315157936,1e-08,88429.0,88428.0,1.13763595]
["bitfinex","BTCUSD",1745315169286,1e-08,88429.0,88428.0,1.09133595]
["bitfinex","BTCUSD",1745315169742,1e-08,88429.0,88428.0,1.19205595]
["bitfinex","BTCUSD",1745315174092,0.04540001,88429.0,88428.0,0.78468112]
["bitfinex","BTCUSD",1745315174387,0.04540001,88429.0,88428.0,0.88540112]
["bitfinex","BTCUSD",1745315175009,0.04540001,88429.0,88428.0,0.87440112]
["bitfinex","BTCUSD",1745315175440,0.04540001,88429.0,88428.0,0.87640112]
["bitfinex","BTCUSD",1745315175714,0.04540001,88429.0,88428.0,0.87440112]
["bitfinex","BTCUSD",1745315175875,0.04540001,88429.0,88428.0,0.87640112]
["bitfinex","BTCUSD",1745315178485,0.04540001,88429.0,88428.0,0.87840112]
["bitfinex","BTCUSD",1745315180871,1e-08,88429.0,88428.0,0.87840112]
["bitfinex","BTCUSD",1745315182850,1e-08,88429.0,88428.0,0.77768112]
["bitfinex","BTCUSD",1745315183055,1e-08,88429.0,88428.0,0.87840112]
["bitfinex","BTCUSD",1745315183266,1e-08,88429.0,88428.0,0.77768112]
["bitfinex","BTCUSD",1745315185535,0.09400001,88429.0,88428.0,0.87905016]
["bitfinex","BTCUSD",1745315186459,0.09400001,88429.0,88428.0,0.87505016]
["bitfinex","BTCUSD",1745315186804,0.09500001,88429.0,88428.0,0.87505016]
["bitfinex","BTCUSD",1745315188772,0.09500001,88429.0,88428.0,0.88887808]
["bitfinex","BTCUSD",1745315190996,0.09400001,88429.0,88428.0,0.88887808]
["bitfinex","BTCUSD",1745315191249,0.09400001,88429.0,88428.0,0.87505016]
["bitfinex","BTCUSD",1745315194611,0.04710001,88429.0,88428.0,0.87505016]
["bitfinex","BTCUSD",1745315197405,0.04710001,88429.0,88428.0,0.88932162]
["bitfinex","BTCUSD",1745315198034,0.02610001,88429.0,88428.0,0.88932162]
["bitfinex","BTCUSD",1745315198572,0.0004227,88433.0,88432.0,0.22616247]
["bitfinex","BTCUSD",1745315198837,0.0004227,88433.0,88432.0,0.33991841]
["bitfinex","BTCUSD",1745315199008,0.0004227,88433.0,88432.0,0.35891654]
["bitfinex","BTCUSD",1745315199606,0.0004227,88433.0,88432.0,0.45955654]
["bitfinex","BTCUSD",1745315200218,0.0024227,88433.0,88432.0,0.45955654]
["bitfinex","BTCUSD",1745315200934,0.0024227,88433.0,88432.0,0.23339407]
["bitfinex","BTCUSD",1745315201131,0.0024227,88433.0,88432.0,0.45955654]
["bitfinex","BTCUSD",1745315202538,0.0024227,88433.0,88432.0,0.44087836]
["bitfinex","BTCUSD",1745315208514,0.0024227,88433.0,88432.0,0.20852695]
["bitfinex","BTCUSD",1745315208811,0.0024227,88433.0,88432.0,0.43468942]
["bitfinex","BTCUSD",1745315212715,0.0024227,88433.0,88432.0,0.20852695]
["bitfinex","BTCUSD",1745315214242,0.0024227,88433.0,88432.0,0.43468942]
["bitfinex","BTCUSD",1745315229071,0.0024227,88433.0,88432.0,0.43456699]
["bitfinex","BTCUSD",1745315232102,0.0008,88444.0,88443.0,0.22613434]
["bitfinex","BTCUSD",1745315232303,0.0008455,88444.0,88443.0,0.24183905]
["bitfinex","BTCUSD",1745315232936,0.0008455,88444.0,88443.0,0.01570471]
["bitfinex","BTCUSD",1745315233867,0.22613511,88443.0,88441.0,0.2261376]
["bitfinex","BTCUSD",1745315234503,0.23744374,88442.0,88440.0,0.22614153]
["bitfinex","BTCUSD",1745315234701,0.01130684,88442.0,88440.0,0.2261418]
["bitfinex","BTCUSD",1745315235359,0.22617014,88429.0,88420.0,0.5]
["bitfinex","BTCUSD",1745315235574,0.22618881,88422.0,88420.0,0.5]
["bitfinex","BTCUSD",1745315235781,0.01130914,88424.0,88420.0,0.5]
["bitfinex","BTCUSD",1745315236019,0.22617709,88427.0,88420.0,0.22619256]
["bitfinex","BTCUSD",1745315236196,0.01130965,88420.0,88417.0,0.31928442]
["bitfinex","BTCUSD",1745315236432,0.01130812,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1745315236675,0.01130837,88430.0,88422.0,0.15964221]
["bitfinex","BTCUSD",1745315236878,0.0113085,88429.0,88423.0,0.22618549]
["bitfinex","BTCUSD",1745315237051,0.01130876,88427.0,88422.0,0.22618725]
["bitfinex","BTCUSD",1745315237639,0.01130876,88427.0,88423.0,0.1098]
["bitfinex","BTCUSD",1745315238259,0.01130889,88426.0,88423.0,0.1098]
["bitfinex","BTCUSD",1745315238938,0.23748456,88427.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315239421,0.22618037,88425.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315241221,0.23748456,88427.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315241570,0.22617931,88426.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315241767,0.23748456,88427.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315243533,0.22617902,88426.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315246441,0.01130812,88432.0,88424.0,0.33598199]
["bitfinex","BTCUSD",1745315246644,0.23747914,88429.0,88424.0,0.12110914]
["bitfinex","BTCUSD",1745315247047,0.22617981,88426.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315247248,0.23748457,88427.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315247249,0.23748486,88427.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315247423,0.01130876,88427.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315247622,0.23748488,88427.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315247766,0.22617829,88426.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315248197,0.23748484,88427.0,88424.0,0.1098]
["bitfinex","BTCUSD",1745315248480,0.23746353,88435.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1745315248688,0.23745749,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1745315248870,0.23745749,88437.0,88432.0,0.22616202]
["bitfinex","BTCUSD",1745315248871,0.23746384,88435.0,88432.0,0.22616202]
["bitfinex","BTCUSD",1745315249068,0.22615814,88434.0,88430.0,0.23747403]
["bitfinex","BTCUSD",1745315249279,0.23746384,88435.0,88430.0,0.23747403]
["bitfinex","BTCUSD",1745315249505,0.01130774,88435.0,88431.0,0.22616421]
["bitfinex","BTCUSD",1745315249730,0.001,88435.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1745315250121,0.001,88435.0,88434.0,0.22615736]
["bitfinex","BTCUSD",1745315250499,0.001,88435.0,88434.0,0.3399133]
["bitfinex","BTCUSD",1745315251441,0.0060842,88454.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1745315251666,0.0060842,88454.0,88453.0,0.22610878]
["bitfinex","BTCUSD",1745315251879,0.0061297,88454.0,88453.0,0.22610878]
["bitfinex","BTCUSD",1745315252088,0.0061297,88454.0,88453.0,0.24238248]
["bitfinex","BTCUSD",1745315253327,0.0081297,88454.0,88453.0,0.24238248]
["bitfinex","BTCUSD",1745315254826,0.0061297,88454.0,88453.0,0.24238248]
["bitfinex","BTCUSD",1745315255172,0.0081297,88454.0,88453.0,0.24238248]
["bitfinex","BTCUSD",1745315255585,0.0061297,88454.0,88453.0,0.24238248]
["bitfinex","BTCUSD",1745315256026,0.0081297,88454.0,88453.0,0.24238248]
["bitfinex","BTCUSD",1745315262554,0.23423592,88454.0,88453.0,0.0162737]
["bitfinex","BTCUSD",1745315262804,0.23423592,88454.0,88451.0,0.22611347]
["bitfinex","BTCUSD",1745315262805,0.01943501,88454.0,88451.0,0.22611347]
["bitfinex","BTCUSD",1745315262983,0.23741422,88453.0,88452.0,0.01617733]
["bitfinex","BTCUSD",1745315263187,0.23741422,88453.0,88450.0,0.2261154]
["bitfinex","BTCUSD",1745315263387,0.23741422,88453.0,88451.0,0.01617677]
["bitfinex","BTCUSD",1745315263709,0.01943501,88454.0,88451.0,0.01617677]
["bitfinex","BTCUSD",1745315264306,0.24554271,88454.0,88451.0,0.2422887]
["bitfinex","BTCUSD",1745315264609,0.24554163,88454.0,88451.0,0.2422887]
["bitfinex","BTCUSD",1745315264830,0.22610934,88453.0,88451.0,0.2422887]
["bitfinex","BTCUSD",1745315265021,0.24554163,88454.0,88451.0,0.2422887]
["bitfinex","BTCUSD",1745315265220,0.24354163,88454.0,88451.0,0.2422887]
["bitfinex","BTCUSD",1745315265416,0.22611013,88453.0,88451.0,0.01617677]
["bitfinex","BTCUSD",1745315265763,0.24454163,88454.0,88451.0,0.1412384]
["bitfinex","BTCUSD",1745315265764,0.0071297,88454.0,88451.0,0.1412384]
["bitfinex","BTCUSD",1745315265969,0.0071297,88454.0,88453.0,0.22610878]
["bitfinex","BTCUSD",1745315266193,0.0071297,88454.0,88453.0,0.35603922]
["bitfinex","BTCUSD",1745315266846,0.0061297,88454.0,88453.0,0.35603922]
["bitfinex","BTCUSD",1745315269695,0.01172676,88463.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745315270162,0.01172676,88463.0,88458.0,0.24227391]
["bitfinex","BTCUSD",1745315270648,0.22649344,88459.0,88458.0,0.01617791]
["bitfinex","BTCUSD",1745315270853,0.27149344,88459.0,88458.0,0.01617791]
["bitfinex","BTCUSD",1745315271052,0.23741742,88452.0,88449.0,0.15964221]
["bitfinex","BTCUSD",1745315271263,0.01130556,88452.0,88449.0,0.22611811]
["bitfinex","BTCUSD",1745315271464,0.2374179,88452.0,88450.0,0.01616773]
["bitfinex","BTCUSD",1745315271874,0.01130556,88452.0,88450.0,0.22611623]
["bitfinex","BTCUSD",1745315272167,0.01130556,88452.0,88451.0,0.01614438]
["bitfinex","BTCUSD",1745315272366,0.01130556,88452.0,88449.0,0.22611797]
["bitfinex","BTCUSD",1745315272573,0.01130556,88452.0,88450.0,0.01614438]
["bitfinex","BTCUSD",1745315273091,0.23741743,88452.0,88450.0,0.01614438]
["bitfinex","BTCUSD",1745315273546,0.01130556,88452.0,88450.0,0.01614438]
["bitfinex","BTCUSD",1745315273937,0.31931389,88451.0,88450.0,0.01614438]
["bitfinex","BTCUSD",1745315274144,0.2261336,88444.0,88442.0,0.11044]
["bitfinex","BTCUSD",1745315274344,0.23743583,88445.0,88443.0,0.01617138]
["bitfinex","BTCUSD",1745315276366,0.23743317,88446.0,88443.0,0.2423055]
["bitfinex","BTCUSD",1745315276570,0.22612963,88447.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1745315276571,0.23743031,88447.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1745315276792,0.23743031,88447.0,88445.0,0.01619116]
["bitfinex","BTCUSD",1745315276994,0.01130607,88448.0,88442.0,4.55e-05]
["bitfinex","BTCUSD",1745315277214,0.01130607,88448.0,88445.0,0.22612923]
["bitfinex","BTCUSD",1745315277658,0.2374264,88449.0,88446.0,0.01619173]
["bitfinex","BTCUSD",1745315277806,0.01130595,88449.0,88446.0,0.24231618]
["bitfinex","BTCUSD",1745315278495,0.01130595,88449.0,88447.0,0.22612357]
["bitfinex","BTCUSD",1745315278691,0.01130595,88449.0,88446.0,0.22612445]
["bitfinex","BTCUSD",1745315278889,0.01130595,88449.0,88447.0,0.01619173]
["bitfinex","BTCUSD",1745315279348,0.33062455,88451.0,88447.0,0.24231494]
["bitfinex","BTCUSD",1745315279773,0.001,88449.0,88448.0,0.22612124]
["bitfinex","BTCUSD",1745315280055,0.001,88449.0,88448.0,0.24231354]
["bitfinex","BTCUSD",1745315281466,0.01130556,88452.0,88449.0,0.22611668]
["bitfinex","BTCUSD",1745315282080,0.23741918,88452.0,88450.0,0.24236101]
["bitfinex","BTCUSD",1745315282619,0.01130556,88452.0,88450.0,0.24236101]
["bitfinex","BTCUSD",1745315283222,0.01230556,88452.0,88450.0,0.24236101]
["bitfinex","BTCUSD",1745315283462,0.01130556,88452.0,88450.0,0.24236101]
["bitfinex","BTCUSD",1745315283964,0.01330556,88452.0,88450.0,0.24236101]
["bitfinex","BTCUSD",1745315284307,0.002,88452.0,88450.0,0.01624473]
["bitfinex","BTCUSD",1745315284537,0.01330556,88452.0,88445.0,0.22612695]
["bitfinex","BTCUSD",1745315284708,0.23741958,88451.0,88448.0,0.22612141]
["bitfinex","BTCUSD",1745315284909,0.01130569,88451.0,88449.0,0.0162453]
["bitfinex","BTCUSD",1745315285148,0.23941769,88452.0,88449.0,0.2261166]
["bitfinex","BTCUSD",1745315285468,0.23941769,88452.0,88450.0,0.24233977]
["bitfinex","BTCUSD",1745315285469,0.002,88452.0,88450.0,0.24233977]
["bitfinex","BTCUSD",1745315285668,0.01130543,88453.0,88450.0,0.24233977]
["bitfinex","BTCUSD",1745315285973,0.22611249,88452.0,88450.0,0.24233977]
["bitfinex","BTCUSD",1745315286119,0.001,88451.0,88450.0,0.24233977]
["bitfinex","BTCUSD",1745315286324,0.22611249,88452.0,88450.0,0.24233977]
["bitfinex","BTCUSD",1745315286845,0.22811249,88452.0,88450.0,0.01622446]
["bitfinex","BTCUSD",1745315287042,0.22611249,88452.0,88450.0,0.01622446]
["bitfinex","BTCUSD",1745315287370,0.23741805,88452.0,88451.0,0.0162236]
["bitfinex","BTCUSD",1745315287567,0.23741805,88452.0,88449.0,0.22611788]
["bitfinex","BTCUSD",1745315287794,0.23741805,88452.0,88450.0,0.0162236]
["bitfinex","BTCUSD",1745315288682,0.23741805,88452.0,88450.0,0.24233941]
["bitfinex","BTCUSD",1745315288841,0.01130556,88452.0,88450.0,0.24233941]
["bitfinex","BTCUSD",1745315289983,0.002,88452.0,88450.0,0.24233941]
["bitfinex","BTCUSD",1745315291179,0.22811295,88452.0,88450.0,0.0162236]
["bitfinex","BTCUSD",1745315291381,0.01130582,88450.0,88447.0,0.22612257]
["bitfinex","BTCUSD",1745315291581,0.22811295,88452.0,88447.0,0.22612257]
["bitfinex","BTCUSD",1745315291582,0.22811295,88452.0,88449.0,0.226119]
["bitfinex","BTCUSD",1745315291790,0.23941851,88452.0,88450.0,0.01622303]
["bitfinex","BTCUSD",1745315291988,0.002,88452.0,88451.0,0.22611389]
["bitfinex","BTCUSD",1745315292194,0.002,88452.0,88451.0,0.24233806]
["bitfinex","BTCUSD",1745315292419,0.01130531,88454.0,88451.0,0.01622417]
["bitfinex","BTCUSD",1745315292614,0.23741689,88452.0,88449.0,0.2261184]
["bitfinex","BTCUSD",1745315292840,0.23741568,88453.0,88450.0,0.01622303]
["bitfinex","BTCUSD",1745315293159,0.01130531,88454.0,88450.0,0.01622303]
["bitfinex","BTCUSD",1745315293361,0.01130543,88453.0,88451.0,0.22611389]
["bitfinex","BTCUSD",1745315293538,0.23741421,88453.0,88452.0,0.01622246]
["bitfinex","BTCUSD",1745315293737,0.01130518,88455.0,88452.0,0.24233379]
["bitfinex","BTCUSD",1745315293940,0.01130518,88455.0,88452.0,0.01622246]
["bitfinex","BTCUSD",1745315294139,0.22611233,88452.0,88450.0,0.22611392]
["bitfinex","BTCUSD",1745315294304,0.01130543,88453.0,88451.0,0.01622473]
["bitfinex","BTCUSD",1745315295182,0.23741443,88453.0,88451.0,0.01622473]
["bitfinex","BTCUSD",1745315295539,0.23741378,88454.0,88451.0,0.24233688]
["bitfinex","BTCUSD",1745315295782,0.23941378,88454.0,88451.0,0.24233688]
["bitfinex","BTCUSD",1745315296149,0.23741378,88454.0,88451.0,0.24233688]
["bitfinex","BTCUSD",1745315297112,0.002,88453.0,88451.0,0.24233688]
["bitfinex","BTCUSD",1745315297309,0.002,88453.0,88452.0,0.22611133]
["bitfinex","BTCUSD",1745315297465,0.23741358,88456.0,88452.0,0.22611133]
["bitfinex","BTCUSD",1745315297671,0.22810645,88454.0,88452.0,0.01621291]
["bitfinex","BTCUSD",1745315298021,0.22610878,88453.0,88452.0,0.01621291]
["bitfinex","BTCUSD",1745315298157,0.23741421,88453.0,88450.0,0.22611203]
["bitfinex","BTCUSD",1745315298357,0.23741421,88453.0,88451.0,0.01621234]
["bitfinex","BTCUSD",1745315299816,0.23941421,88453.0,88451.0,0.01621234]
["bitfinex","BTCUSD",1745315301813,0.23941421,88453.0,88451.0,0.24232593]
["bitfinex","BTCUSD",1745315302013,0.01330543,88453.0,88451.0,0.24232593]
["bitfinex","BTCUSD",1745315303039,0.23941532,88453.0,88451.0,0.24232593]
["bitfinex","BTCUSD",1745315304859,0.23941532,88453.0,88451.0,0.07765348]
["bitfinex","BTCUSD",1745315305059,0.23941532,88453.0,88452.0,0.01351028]
["bitfinex","BTCUSD",1745315305703,0.23941532,88453.0,88450.0,0.22611203]
["bitfinex","BTCUSD",1745315305883,0.23941532,88453.0,88452.0,0.01351085]
["bitfinex","BTCUSD",1745315306108,0.23941532,88453.0,88451.0,0.01351028]
["bitfinex","BTCUSD",1745315306261,0.23941532,88453.0,88452.0,0.01351085]
["bitfinex","BTCUSD",1745315306663,0.01130556,88452.0,88449.0,0.226119]
["bitfinex","BTCUSD",1745315309825,0.22611389,88451.0,88449.0,0.226119]
["bitfinex","BTCUSD",1745315310030,0.23742226,88450.0,88447.0,0.22611964]
["bitfinex","BTCUSD",1745315310528,0.23742226,88450.0,88448.0,0.22612117]
["bitfinex","BTCUSD",1745315310875,0.01130646,88445.0,88440.0,0.15964221]
["bitfinex","BTCUSD",1745315311070,0.01130607,88448.0,88438.0,0.15694]
["bitfinex","BTCUSD",1745315311071,0.23743529,88446.0,88443.0,0.22613373]
["bitfinex","BTCUSD",1745315311272,0.23743529,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1745315311273,0.22613434,88443.0,88435.0,0.15964221]
["bitfinex","BTCUSD",1745315312314,0.23745985,88436.0,88433.0,0.22615955]
["bitfinex","BTCUSD",1745315312508,0.226155,88435.0,88434.0,0.01351454]
["bitfinex","BTCUSD",1745315313899,0.226155,88435.0,88434.0,0.01451454]
["bitfinex","BTCUSD",1745315314234,0.23745985,88436.0,88434.0,0.01451454]
["bitfinex","BTCUSD",1745315314734,0.2261548,88435.0,88434.0,0.01651454]
["bitfinex","BTCUSD",1745315315366,0.2261548,88435.0,88434.0,0.01451454]
["bitfinex","BTCUSD",1745315315557,0.2261548,88435.0,88434.0,0.01351454]
["bitfinex","BTCUSD",1745315315763,0.01130748,88437.0,88434.0,0.01351454]
["bitfinex","BTCUSD",1745315315980,0.23745452,88438.0,88436.0,0.22615224]
["bitfinex","BTCUSD",1745315316188,0.01130748,88437.0,88435.0,0.2261548]
["bitfinex","BTCUSD",1745315316720,0.23745749,88437.0,88435.0,0.2261548]
["bitfinex","BTCUSD",1745315317680,0.23745749,88437.0,88435.0,0.002]
["bitfinex","BTCUSD",1745315317877,0.22615224,88436.0,88435.0,0.002]
["bitfinex","BTCUSD",1745315318104,0.23745485,88438.0,88435.0,0.34191068]
["bitfinex","BTCUSD",1745315318263,0.23745525,88438.0,88435.0,0.34191068]
["bitfinex","BTCUSD",1745315318462,0.23745525,88438.0,88436.0,0.22615208]
["bitfinex","BTCUSD",1745315318663,0.23745501,88438.0,88436.0,0.22615208]
["bitfinex","BTCUSD",1745315318872,0.23745501,88438.0,88435.0,0.34191068]
["bitfinex","BTCUSD",1745315319249,0.23745501,88438.0,88435.0,0.34291068]
["bitfinex","BTCUSD",1745315319643,0.0113071,88440.0,88435.0,0.34290818]
["bitfinex","BTCUSD",1745315319796,0.0113071,88440.0,88436.0,0.22615224]
["bitfinex","BTCUSD",1745315319997,0.01130697,88441.0,88438.0,0.22614713]
["bitfinex","BTCUSD",1745315320198,0.23744814,88442.0,88439.0,0.22614411]
["bitfinex","BTCUSD",1745315320401,0.01130671,88443.0,88437.0,0.23745463]
["bitfinex","BTCUSD",1745315320627,0.22613913,88442.0,88436.0,0.10808]
["bitfinex","BTCUSD",1745315320858,0.22614016,88441.0,88438.0,0.2261447]
["bitfinex","BTCUSD",1745315321060,0.22614276,88440.0,88437.0,0.22614968]
["bitfinex","BTCUSD",1745315321403,0.22614276,88440.0,88439.0,0.001]
["bitfinex","BTCUSD",1745315321810,0.22614276,88440.0,88437.0,0.22614968]
["bitfinex","BTCUSD",1745315322236,0.22614276,88440.0,88438.0,0.001]
["bitfinex","BTCUSD",1745315322570,0.2374425,88443.0,88438.0,0.22714611]
["bitfinex","BTCUSD",1745315322897,0.23744374,88442.0,88440.0,0.22614186]
["bitfinex","BTCUSD",1745315323424,0.01130633,88446.0,88441.0,0.11375594]
["bitfinex","BTCUSD",1745315324050,0.23744059,88444.0,88441.0,0.11375594]
["bitfinex","BTCUSD",1745315324259,0.22613661,88443.0,88441.0,0.11375594]
["bitfinex","BTCUSD",1745315327103,0.22713661,88443.0,88441.0,0.11375594]
["bitfinex","BTCUSD",1745315329704,0.22713661,88443.0,88442.0,0.01356511]
["bitfinex","BTCUSD",1745315330591,0.27313661,88443.0,88442.0,0.01356511]
["bitfinex","BTCUSD",1745315330717,0.27213661,88443.0,88442.0,0.01356511]
["bitfinex","BTCUSD",1745315330944,0.01130684,88442.0,88436.0,0.33422968]
["bitfinex","BTCUSD",1745315331147,0.23744332,88443.0,88436.0,0.34553729]
["bitfinex","BTCUSD",1745315331346,0.23744381,88442.0,88439.0,0.22614214]
["bitfinex","BTCUSD",1745315331789,0.23744381,88442.0,88440.0,0.22614183]
["bitfinex","BTCUSD",1745315331997,0.01130722,88439.0,88436.0,0.33422968]
["bitfinex","BTCUSD",1745315332147,0.01130697,88441.0,88437.0,0.11375594]
["bitfinex","BTCUSD",1745315332969,0.01130697,88441.0,88439.0,0.001]
["bitfinex","BTCUSD",1745315333175,0.01130697,88441.0,88439.0,0.22714402]
["bitfinex","BTCUSD",1745315334276,0.01130684,88442.0,88439.0,0.22714402]
["bitfinex","BTCUSD",1745315334482,0.2374439,88442.0,88439.0,0.22714402]
["bitfinex","BTCUSD",1745315334718,0.2374439,88442.0,88439.0,0.22614402]
["bitfinex","BTCUSD",1745315335844,0.2374439,88442.0,88439.0,0.22714402]
["bitfinex","BTCUSD",1745315338310,0.22614201,88441.0,88439.0,0.001]
["bitfinex","BTCUSD",1745315338579,0.22614201,88440.0,88439.0,0.001]
["bitfinex","BTCUSD",1745315338793,0.22614201,88441.0,88439.0,0.001]
["bitfinex","BTCUSD",1745315339288,0.01130671,88443.0,88439.0,0.001]
["bitfinex","BTCUSD",1745315339504,0.23744189,88443.0,88439.0,0.001]
["bitfinex","BTCUSD",1745315339688,0.01130671,88443.0,88438.0,0.22614711]
["bitfinex","BTCUSD",1745315339827,0.01130671,88443.0,88438.0,0.33990305]
["bitfinex","BTCUSD",1745315340037,0.01130671,88443.0,88440.0,0.22614201]
["bitfinex","BTCUSD",1745315340837,0.23743913,88444.0,88442.0,0.2261369]
["bitfinex","BTCUSD",1745315341066,0.01130671,88443.0,88441.0,0.22613908]
["bitfinex","BTCUSD",1745315341495,0.23743913,88444.0,88442.0,0.2261369]
["bitfinex","BTCUSD",1745315341690,0.01130658,88444.0,88441.0,0.22613908]
["bitfinex","BTCUSD",1745315342101,0.23743845,88444.0,88441.0,0.22613908]
["bitfinex","BTCUSD",1745315342349,0.01230658,88444.0,88442.0,0.22613648]
["bitfinex","BTCUSD",1745315342551,0.23843937,88444.0,88441.0,0.22613908]
["bitfinex","BTCUSD",1745315342748,0.23743937,88444.0,88441.0,0.22613908]
["bitfinex","BTCUSD",1745315342912,0.01130658,88444.0,88442.0,0.22613605]
["bitfinex","BTCUSD",1745315343117,0.01230658,88444.0,88442.0,0.22613605]
["bitfinex","BTCUSD",1745315343312,0.001,88444.0,88442.0,0.22613605]
["bitfinex","BTCUSD",1745315344176,0.22713181,88444.0,88442.0,0.22613605]
["bitfinex","BTCUSD",1745315344779,0.23743625,88445.0,88443.0,0.01355516]
["bitfinex","BTCUSD",1745315345101,0.001,88444.0,88443.0,0.01355516]
["bitfinex","BTCUSD",1745315345515,0.23743625,88445.0,88443.0,0.01355516]
["bitfinex","BTCUSD",1745315345760,0.01130646,88445.0,88443.0,0.23968881]
["bitfinex","BTCUSD",1745315345940,0.01230646,88445.0,88443.0,0.01355516]
["bitfinex","BTCUSD",1745315346350,0.001,88445.0,88443.0,0.23968818]
["bitfinex","BTCUSD",1745315347696,0.001,88445.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1745315347875,0.001,88445.0,88443.0,0.23968818]
["bitfinex","BTCUSD",1745315348221,0.001,88445.0,88444.0,0.01354934]
["bitfinex","BTCUSD",1745315348727,0.23743315,88446.0,88444.0,0.01354934]
["bitfinex","BTCUSD",1745315349155,0.001,88445.0,88444.0,0.23968112]
["bitfinex","BTCUSD",1745315349536,0.23741458,88453.0,88450.0,0.22611575]
["bitfinex","BTCUSD",1745315349738,0.01130569,88451.0,88448.0,0.22612156]
["bitfinex","BTCUSD",1745315349877,0.0113048,88458.0,88455.0,0.22610265]
["bitfinex","BTCUSD",1745315350079,0.01130492,88457.0,88454.0,0.22610615]
["bitfinex","BTCUSD",1745315350300,0.0004,88459.0,88454.0,0.22610615]
["bitfinex","BTCUSD",1745315350533,0.0004,88459.0,88457.0,0.22609644]
["bitfinex","BTCUSD",1745315350750,0.0004,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745315351223,0.0004,88459.0,88457.0,0.22609644]
["bitfinex","BTCUSD",1745315351450,0.01170467,88459.0,88456.0,0.22610073]
["bitfinex","BTCUSD",1745315351672,0.01170467,88459.0,88457.0,0.22609816]
["bitfinex","BTCUSD",1745315351890,0.0004,88459.0,88457.0,0.22609816]
["bitfinex","BTCUSD",1745315352550,0.0004,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745315352795,0.0004,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315352796,0.0024,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315353287,0.0044,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315353519,0.0024,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315353740,0.0004,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315353980,0.0014,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315355537,0.0034,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315355737,0.0024,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315355948,0.0034,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315356151,0.0014,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315356362,0.0004,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315356776,0.0004,88459.0,88458.0,0.34085194]
["bitfinex","BTCUSD",1745315357542,0.0004,88459.0,88458.0,0.33985194]
["bitfinex","BTCUSD",1745315359356,0.0004,88459.0,88458.0,0.34085194]
["bitfinex","BTCUSD",1745315359629,0.0004,88459.0,88458.0,0.3541649]
["bitfinex","BTCUSD",1745315361079,0.0004,88459.0,88458.0,0.8168649]
["bitfinex","BTCUSD",1745315366290,0.0004,88459.0,88458.0,0.7708649]
["bitfinex","BTCUSD",1745315366511,0.0004,88459.0,88458.0,0.8758649]
["bitfinex","BTCUSD",1745315383871,0.0004,88459.0,88458.0,0.7708649]
["bitfinex","BTCUSD",1745315384078,0.0004,88459.0,88458.0,0.8758649]
["bitfinex","BTCUSD",1745315398807,0.0004,88459.0,88458.0,0.4591649]
["bitfinex","BTCUSD",1745315406432,0.0004,88459.0,88458.0,0.2330689]
["bitfinex","BTCUSD",1745315406885,0.0004,88459.0,88458.0,0.4591649]
["bitfinex","BTCUSD",1745315407892,0.0004,88459.0,88458.0,0.32811817]
["bitfinex","BTCUSD",1745315422700,0.0004,88459.0,88458.0,0.22459817]
["bitfinex","BTCUSD",1745315422903,0.0004,88459.0,88458.0,0.32575817]
["bitfinex","BTCUSD",1745315430766,0.0004,88459.0,88458.0,0.43951411]
["bitfinex","BTCUSD",1745315430979,0.0004,88459.0,88458.0,0.48921411]
["bitfinex","BTCUSD",1745315431608,0.0004,88459.0,88458.0,0.49510243]
["bitfinex","BTCUSD",1745315432026,0.0004,88459.0,88458.0,0.49610243]
["bitfinex","BTCUSD",1745315432382,0.0004,88459.0,88458.0,0.49510243]
["bitfinex","BTCUSD",1745315432884,0.0004,88459.0,88458.0,0.49910243]
["bitfinex","BTCUSD",1745315433152,0.0004,88459.0,88458.0,0.49710243]
["bitfinex","BTCUSD",1745315433318,0.0004,88459.0,88458.0,0.49910243]
["bitfinex","BTCUSD",1745315433515,0.0004,88459.0,88458.0,0.44940243]
["bitfinex","BTCUSD",1745315434714,0.0004,88459.0,88458.0,0.49910243]
["bitfinex","BTCUSD",1745315440871,0.0004,88459.0,88458.0,0.44940243]
["bitfinex","BTCUSD",1745315441150,0.0004,88459.0,88458.0,0.11916754]
["bitfinex","BTCUSD",1745315441327,0.0004,88459.0,88458.0,0.23116336]
["bitfinex","BTCUSD",1745315441842,0.0004,88459.0,88458.0,0.45725936]
["bitfinex","BTCUSD",1745315444013,0.0004,88459.0,88458.0,0.35609936]
["bitfinex","BTCUSD",1745315444225,0.0004,88459.0,88458.0,0.45725936]
["bitfinex","BTCUSD",1745315448719,0.0004226,88463.0,88462.0,0.22608577]
["bitfinex","BTCUSD",1745315448923,0.0004226,88463.0,88462.0,0.64875691]
["bitfinex","BTCUSD",1745315449241,0.0004226,88463.0,88462.0,0.66134729]
["bitfinex","BTCUSD",1745315449732,0.0004226,88463.0,88462.0,0.35469246]
["bitfinex","BTCUSD",1745315450115,0.0004681,88463.0,88462.0,0.35669246]
["bitfinex","BTCUSD",1745315450284,0.0004681,88463.0,88462.0,0.66334729]
["bitfinex","BTCUSD",1745315452180,0.0004681,88463.0,88462.0,0.66234729]
["bitfinex","BTCUSD",1745315452538,0.0004681,88463.0,88462.0,0.70954729]
["bitfinex","BTCUSD",1745315453172,0.0004681,88463.0,88462.0,0.70654729]
["bitfinex","BTCUSD",1745315453349,0.0004681,88463.0,88462.0,0.70754729]
["bitfinex","BTCUSD",1745315453553,0.0004681,88463.0,88462.0,0.70954729]
["bitfinex","BTCUSD",1745315454170,0.0004681,88463.0,88462.0,0.70854729]
["bitfinex","BTCUSD",1745315455327,0.0004681,88463.0,88462.0,0.71054729]
["bitfinex","BTCUSD",1745315460924,0.0004681,88463.0,88462.0,0.70854729]
["bitfinex","BTCUSD",1745315461121,0.0004681,88463.0,88462.0,0.70654729]
["bitfinex","BTCUSD",1745315461365,0.0004681,88463.0,88462.0,0.70954729]
["bitfinex","BTCUSD",1745315461543,0.0004681,88463.0,88462.0,0.71154729]
["bitfinex","BTCUSD",1745315463422,0.0004681,88463.0,88462.0,0.70854729]
["bitfinex","BTCUSD",1745315463760,0.0004681,88463.0,88462.0,0.71154729]
["bitfinex","BTCUSD",1745315464182,0.0004681,88463.0,88462.0,1.12624729]
["bitfinex","BTCUSD",1745315464608,0.0004681,88463.0,88462.0,1.12924729]
["bitfinex","BTCUSD",1745315465455,0.0004681,88463.0,88462.0,1.16133324]
["bitfinex","BTCUSD",1745315466012,0.0004681,88463.0,88462.0,1.15833324]
["bitfinex","BTCUSD",1745315466211,0.0004681,88463.0,88462.0,1.15533324]
["bitfinex","BTCUSD",1745315466836,0.0004681,88463.0,88462.0,1.08104729]
["bitfinex","BTCUSD",1745315467835,0.0004681,88463.0,88462.0,1.08404729]
["bitfinex","BTCUSD",1745315468779,0.0004681,88463.0,88462.0,1.08404729]
["bitfinex","BTCUSD",1745315471486,0.0004681,88463.0,88462.0,1.13094729]
["bitfinex","BTCUSD",1745315473129,0.0004681,88463.0,88462.0,1.13194729]
["bitfinex","BTCUSD",1745315473326,0.0004681,88463.0,88462.0,1.16403324]
["bitfinex","BTCUSD",1745315473751,0.0004681,88463.0,88462.0,1.18516729]
["bitfinex","BTCUSD",1745315473959,0.0004681,88463.0,88462.0,1.08404729]
["bitfinex","BTCUSD",1745315474209,0.0004681,88463.0,88462.0,1.18516729]
["bitfinex","BTCUSD",1745315479004,0.0004681,88463.0,88462.0,0.87851246]
["bitfinex","BTCUSD",1745315483547,0.0004681,88463.0,88462.0,0.87847246]
["bitfinex","BTCUSD",1745315490605,0.0496681,88463.0,88462.0,0.55130669]
["bitfinex","BTCUSD",1745315490795,0.0496681,88463.0,88462.0,0.018982]
["bitfinex","BTCUSD",1745315491173,0.0496681,88463.0,88462.0,0.006]
["bitfinex","BTCUSD",1745315491400,0.0496681,88463.0,88462.0,0.01350688]
["bitfinex","BTCUSD",1745315491401,0.0955681,88463.0,88462.0,0.01350688]
["bitfinex","BTCUSD",1745315491551,0.32265132,88463.0,88462.0,0.01350688]
["bitfinex","BTCUSD",1745315491748,0.32265132,88463.0,88462.0,0.11458688]
["bitfinex","BTCUSD",1745315492173,0.32265132,88463.0,88462.0,0.11558688]
["bitfinex","BTCUSD",1745315493488,0.32265132,88463.0,88462.0,0.10508]
["bitfinex","BTCUSD",1745315493662,0.32265132,88463.0,88462.0,0.10208]
["bitfinex","BTCUSD",1745315494013,0.32265132,88463.0,88462.0,0.10308]
["bitfinex","BTCUSD",1745315497125,0.0965681,88463.0,88462.0,0.10308]
["bitfinex","BTCUSD",1745315497576,0.0965681,88463.0,88462.0,0.11378895]
["bitfinex","BTCUSD",1745315497777,0.0965681,88463.0,88462.0,0.11278895]
["bitfinex","BTCUSD",1745315497955,0.0965681,88463.0,88462.0,0.11178895]
["bitfinex","BTCUSD",1745315498962,0.0014681,88463.0,88462.0,0.23679472]
["bitfinex","BTCUSD",1745315499283,0.0014681,88463.0,88462.0,0.35055066]
["bitfinex","BTCUSD",1745315502189,0.0004681,88463.0,88462.0,0.57707463]
["bitfinex","BTCUSD",1745315503339,9.08e-05,88465.0,88464.0,0.22608066]
["bitfinex","BTCUSD",1745315503572,9.08e-05,88465.0,88464.0,0.34209711]
["bitfinex","BTCUSD",1745315503749,9.08e-05,88465.0,88464.0,0.35051326]
["bitfinex","BTCUSD",1745315504813,9.08e-05,88465.0,88464.0,0.35151326]
["bitfinex","BTCUSD",1745315505799,9.08e-05,88465.0,88464.0,0.35251326]
["bitfinex","BTCUSD",1745315507264,9.08e-05,88465.0,88464.0,0.35151326]
["bitfinex","BTCUSD",1745315508003,9.08e-05,88465.0,88464.0,0.57903723]
["bitfinex","BTCUSD",1745315508623,9.08e-05,88465.0,88464.0,0.58203723]
["bitfinex","BTCUSD",1745315516211,9.08e-05,88465.0,88464.0,0.57703723]
["bitfinex","BTCUSD",1745315516416,9.08e-05,88465.0,88464.0,0.68011723]
["bitfinex","BTCUSD",1745315516617,9.08e-05,88465.0,88464.0,0.68211723]
["bitfinex","BTCUSD",1745315517896,9.08e-05,88465.0,88464.0,0.68511723]
["bitfinex","BTCUSD",1745315518273,9.08e-05,88465.0,88464.0,0.68011723]
["bitfinex","BTCUSD",1745315518479,9.08e-05,88465.0,88464.0,0.68211723]
["bitfinex","BTCUSD",1745315518674,9.08e-05,88465.0,88464.0,0.68411723]
["bitfinex","BTCUSD",1745315520676,9.08e-05,88465.0,88464.0,0.45759326]
["bitfinex","BTCUSD",1745315523301,0.0459908,88465.0,88464.0,0.45759326]
["bitfinex","BTCUSD",1745315523507,0.0459908,88465.0,88464.0,0.11775666]
["bitfinex","BTCUSD",1745315523508,0.2720689,88465.0,88464.0,0.11775666]
["bitfinex","BTCUSD",1745315524679,0.2720689,88465.0,88464.0,0.11575666]
["bitfinex","BTCUSD",1745315524893,0.0459908,88465.0,88464.0,0.34183732]
["bitfinex","BTCUSD",1745315525622,0.0459908,88465.0,88464.0,0.11375666]
["bitfinex","BTCUSD",1745315526014,0.2720689,88465.0,88464.0,0.11375666]
["bitfinex","BTCUSD",1745315526627,0.0459908,88465.0,88464.0,0.33983732]
["bitfinex","BTCUSD",1745315526827,0.0459908,88465.0,88464.0,0.11375666]
["bitfinex","BTCUSD",1745315527632,0.0459908,88465.0,88464.0,0.33983732]
["bitfinex","BTCUSD",1745315528431,0.0459908,88465.0,88464.0,0.11375666]
["bitfinex","BTCUSD",1745315529773,0.0459908,88465.0,88464.0,0.33983732]
["bitfinex","BTCUSD",1745315531403,0.0459908,88465.0,88464.0,0.23675732]
["bitfinex","BTCUSD",1745315532979,0.2720689,88465.0,88464.0,0.01067666]
["bitfinex","BTCUSD",1745315533188,0.28337319,88465.0,88462.0,0.32916477]
["bitfinex","BTCUSD",1745315533371,0.0572947,88465.0,88463.0,0.01064724]
["bitfinex","BTCUSD",1745315533571,0.0459908,88465.0,88463.0,0.23672965]
["bitfinex","BTCUSD",1745315535290,0.0459908,88465.0,88464.0,0.22608066]
["bitfinex","BTCUSD",1745315535492,0.27206944,88465.0,88463.0,0.23672965]
["bitfinex","BTCUSD",1745315535722,0.27206944,88465.0,88464.0,0.01064788]
["bitfinex","BTCUSD",1745315536908,0.23738844,88463.0,88460.0,0.10308]
["bitfinex","BTCUSD",1745315537094,0.23738844,88463.0,88460.0,0.32916993]
["bitfinex","BTCUSD",1745315537293,0.23738844,88463.0,88461.0,0.01129649]
["bitfinex","BTCUSD",1745315537792,0.22611389,88451.0,88450.0,0.15964221]
["bitfinex","BTCUSD",1745315537991,0.22612156,88448.0,88447.0,0.10308]
["bitfinex","BTCUSD",1745315538394,0.0491,88447.0,88446.0,4.55e-05]
["bitfinex","BTCUSD",1745315539614,0.0491,88447.0,88446.0,0.01164446]
["bitfinex","BTCUSD",1745315541042,0.0491,88447.0,88446.0,0.01564446]
["bitfinex","BTCUSD",1745315541440,0.0491,88447.0,88446.0,0.01964446]
["bitfinex","BTCUSD",1745315541818,0.0491,88447.0,88446.0,0.01564446]
["bitfinex","BTCUSD",1745315542023,0.0511,88447.0,88446.0,0.01564446]
["bitfinex","BTCUSD",1745315542871,0.0511,88447.0,88446.0,0.01164446]
["bitfinex","BTCUSD",1745315543390,0.0521,88447.0,88446.0,0.01164446]
["bitfinex","BTCUSD",1745315543757,0.0521,88447.0,88446.0,4.55e-05]
["bitfinex","BTCUSD",1745315544819,0.54124909,88447.0,88446.0,4.55e-05]
["bitfinex","BTCUSD",1745315545027,0.43748005,88447.0,88446.0,4.55e-05]
["bitfinex","BTCUSD",1745315546440,0.22617014,88429.0,88428.0,0.0008454]
["bitfinex","BTCUSD",1745315546649,0.32097014,88429.0,88428.0,0.0008909]
["bitfinex","BTCUSD",1745315547198,0.43472608,88429.0,88428.0,0.0008909]
["bitfinex","BTCUSD",1745315548855,0.43472608,88429.0,88428.0,0.0028909]
["bitfinex","BTCUSD",1745315549237,0.43472608,88429.0,88428.0,0.0008909]
["bitfinex","BTCUSD",1745315549476,0.32097014,88429.0,88428.0,0.0008909]
["bitfinex","BTCUSD",1745315550414,0.32397014,88429.0,88428.0,0.0008909]
["bitfinex","BTCUSD",1745315550873,0.32797014,88429.0,88428.0,0.0008909]
["bitfinex","BTCUSD",1745315552014,0.32797014,88429.0,88428.0,0.01547439]
["bitfinex","BTCUSD",1745315552257,0.32797014,88429.0,88428.0,0.0008909]
["bitfinex","BTCUSD",1745315554471,0.32797014,88429.0,88428.0,0.0154715]
["bitfinex","BTCUSD",1745315554698,0.22619316,88420.0,88419.0,0.00413011]
["bitfinex","BTCUSD",1745315554916,0.2262034,88416.0,88415.0,0.0008454]
["bitfinex","BTCUSD",1745315555287,0.2262034,88416.0,88415.0,0.01342875]
["bitfinex","BTCUSD",1745315555488,0.2262034,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315555689,0.2262034,88416.0,88415.0,0.01342938]
["bitfinex","BTCUSD",1745315555889,0.2262034,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315556095,0.2262034,88416.0,88415.0,0.01342938]
["bitfinex","BTCUSD",1745315556300,0.2262034,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315556475,0.2262034,88416.0,88415.0,0.01342938]
["bitfinex","BTCUSD",1745315556678,0.2262034,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315557028,0.31481878,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315557234,0.2755034,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315558643,0.43475934,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315559096,0.43675934,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315560674,0.43975934,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315563494,0.43975934,88416.0,88415.0,0.01583183]
["bitfinex","BTCUSD",1745315563695,0.44075934,88416.0,88415.0,0.01583183]
["bitfinex","BTCUSD",1745315566235,0.52906734,88416.0,88415.0,0.01583183]
["bitfinex","BTCUSD",1745315566431,0.52906734,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315566610,0.44075934,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315568775,0.44075934,88416.0,88415.0,0.01590008]
["bitfinex","BTCUSD",1745315568976,0.44075934,88416.0,88415.0,0.00130082]
["bitfinex","BTCUSD",1745315580838,0.44075934,88416.0,88415.0,0.01482668]
["bitfinex","BTCUSD",1745315581331,0.22624756,88399.0,88377.0,0.09848943]
["bitfinex","BTCUSD",1745315581509,0.22624946,88398.0,88389.0,0.4689195]
["bitfinex","BTCUSD",1745315581717,0.22624946,88398.0,88397.0,0.00089113]
["bitfinex","BTCUSD",1745315582291,0.22624946,88398.0,88397.0,0.013688]
["bitfinex","BTCUSD",1745315583033,0.22624946,88398.0,88397.0,0.00689113]
["bitfinex","BTCUSD",1745315583441,0.22624946,88398.0,88397.0,0.019688]
["bitfinex","BTCUSD",1745315584401,0.22624946,88398.0,88397.0,0.016688]
["bitfinex","BTCUSD",1745315584593,0.22624946,88398.0,88397.0,0.00389113]
["bitfinex","BTCUSD",1745315584800,0.22624946,88398.0,88397.0,0.00089113]
["bitfinex","BTCUSD",1745315585137,0.22624946,88398.0,88397.0,0.00389113]
["bitfinex","BTCUSD",1745315585824,0.22624946,88398.0,88397.0,0.00089113]
["bitfinex","BTCUSD",1745315586059,0.22624946,88398.0,88397.0,0.00189113]
["bitfinex","BTCUSD",1745315586429,0.22624946,88398.0,88397.0,0.01468297]
["bitfinex","BTCUSD",1745315586651,0.22624946,88398.0,88397.0,0.00289113]
["bitfinex","BTCUSD",1745315589369,0.22624946,88398.0,88397.0,0.01679464]
["bitfinex","BTCUSD",1745315592033,0.22624946,88398.0,88397.0,0.00289113]
["bitfinex","BTCUSD",1745315593212,0.001,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1745315593390,0.001,88416.0,88414.0,0.22620723]
["bitfinex","BTCUSD",1745315593618,0.001,88416.0,88412.0,0.22621363]
["bitfinex","BTCUSD",1745315593832,0.001,88416.0,88415.0,0.23947673]
["bitfinex","BTCUSD",1745315594015,0.001,88416.0,88415.0,0.22620596]
["bitfinex","BTCUSD",1745315594218,0.001,88416.0,88415.0,0.23947737]
["bitfinex","BTCUSD",1745315595062,0.002,88416.0,88415.0,0.23947737]
["bitfinex","BTCUSD",1745315595463,0.001,88416.0,88415.0,0.23947737]
["bitfinex","BTCUSD",1745315595886,0.002,88416.0,88415.0,0.23947737]
["bitfinex","BTCUSD",1745315596571,0.003,88416.0,88415.0,0.23947737]
["bitfinex","BTCUSD",1745315599602,0.003,88416.0,88415.0,0.25317319]
["bitfinex","BTCUSD",1745315606290,0.2292034,88416.0,88415.0,0.02696723]
["bitfinex","BTCUSD",1745315606655,0.2292034,88416.0,88415.0,0.01369582]
["bitfinex","BTCUSD",1745315606833,0.2292034,88416.0,88406.0,0.46900214]
["bitfinex","BTCUSD",1745315606834,0.23753418,88409.0,88406.0,0.46900214]
["bitfinex","BTCUSD",1745315607035,0.23753418,88409.0,88407.0,0.01304264]
["bitfinex","BTCUSD",1745315608444,0.2375298,88410.0,88407.0,0.23926852]
["bitfinex","BTCUSD",1745315608889,0.22622201,88409.0,88407.0,0.01404264]
["bitfinex","BTCUSD",1745315609689,0.22622201,88409.0,88407.0,0.01304264]
["bitfinex","BTCUSD",1745315610292,0.22622201,88409.0,88407.0,0.01404264]
["bitfinex","BTCUSD",1745315610801,0.22622387,88408.0,88407.0,0.01404264]
["bitfinex","BTCUSD",1745315611178,0.22622387,88408.0,88407.0,0.01504264]
["bitfinex","BTCUSD",1745315611489,0.22622387,88408.0,88407.0,0.002]
["bitfinex","BTCUSD",1745315611693,0.22622387,88408.0,88407.0,0.01508001]
["bitfinex","BTCUSD",1745315612264,0.22622387,88408.0,88407.0,0.01408001]
["bitfinex","BTCUSD",1745315612463,0.22622387,88408.0,88407.0,0.01508001]
["bitfinex","BTCUSD",1745315612921,0.22622387,88408.0,88407.0,0.01408001]
["bitfinex","BTCUSD",1745315613117,0.22622387,88408.0,88407.0,0.01308001]
["bitfinex","BTCUSD",1745315613332,0.226233,88405.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1745315613540,0.225233,88405.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1745315613956,0.22623181,88405.0,88403.0,0.23754704]
["bitfinex","BTCUSD",1745315614305,0.22623181,88405.0,88403.0,0.25156728]
["bitfinex","BTCUSD",1745315614571,0.22623181,88405.0,88404.0,0.01307931]
["bitfinex","BTCUSD",1745315614943,0.22623181,88405.0,88403.0,0.25156728]
["bitfinex","BTCUSD",1745315615142,0.2262341,88404.0,88403.0,0.01402024]
["bitfinex","BTCUSD",1745315615351,0.2262341,88404.0,88401.0,0.23755246]
["bitfinex","BTCUSD",1745315615932,0.2262341,88404.0,88403.0,0.001]
["bitfinex","BTCUSD",1745315616337,0.23754338,88405.0,88402.0,0.2262377]
["bitfinex","BTCUSD",1745315617048,0.23754338,88405.0,88403.0,0.001]
["bitfinex","BTCUSD",1745315617217,0.2262341,88404.0,88403.0,0.001]
["bitfinex","BTCUSD",1745315617421,0.2262341,88404.0,88403.0,0.002]
["bitfinex","BTCUSD",1745315617668,0.2262341,88404.0,88403.0,0.001]
["bitfinex","BTCUSD",1745315619027,0.2262341,88404.0,88402.0,0.2262377]
["bitfinex","BTCUSD",1745315619373,0.22623666,88403.0,88402.0,0.001]
["bitfinex","BTCUSD",1745315619781,0.22623666,88403.0,88400.0,0.23755642]
["bitfinex","BTCUSD",1745315620361,0.23754849,88403.0,88400.0,0.23755642]
["bitfinex","BTCUSD",1745315620756,0.23654849,88403.0,88400.0,0.23755642]
["bitfinex","BTCUSD",1745315621291,0.01131183,88403.0,88402.0,0.001]
["bitfinex","BTCUSD",1745315621493,0.23754849,88403.0,88402.0,0.001]
["bitfinex","BTCUSD",1745315622196,0.23754596,88404.0,88402.0,0.001]
["bitfinex","BTCUSD",1745315622551,0.23754596,88404.0,88402.0,0.002]
["bitfinex","BTCUSD",1745315622948,0.23754596,88404.0,88402.0,0.001]
["bitfinex","BTCUSD",1745315623210,0.23754769,88404.0,88402.0,0.001]
["bitfinex","BTCUSD",1745315624219,0.0113117,88404.0,88402.0,0.22623812]
["bitfinex","BTCUSD",1745315624445,0.0113117,88404.0,88402.0,0.22723885]
["bitfinex","BTCUSD",1745315624636,0.23754803,88405.0,88402.0,0.22823885]
["bitfinex","BTCUSD",1745315624981,0.01131157,88405.0,88402.0,0.22823898]
["bitfinex","BTCUSD",1745315625180,0.01131157,88405.0,88402.0,0.002]
["bitfinex","BTCUSD",1745315625603,0.01131157,88405.0,88402.0,0.001]
["bitfinex","BTCUSD",1745315626143,0.23754545,88405.0,88402.0,0.22823794]
["bitfinex","BTCUSD",1745315626301,0.23754545,88405.0,88403.0,0.22623658]
["bitfinex","BTCUSD",1745315626505,0.23754545,88405.0,88402.0,0.22823794]
["bitfinex","BTCUSD",1745315626506,0.23753488,88409.0,88402.0,0.2395499]
["bitfinex","BTCUSD",1745315626729,0.01131132,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1745315627005,0.23754255,88407.0,88404.0,0.22623183]
["bitfinex","BTCUSD",1745315627979,0.01131132,88407.0,88405.0,0.22623032]
["bitfinex","BTCUSD",1745315628179,0.23753809,88407.0,88404.0,0.23754353]
["bitfinex","BTCUSD",1745315628905,0.23753973,88408.0,88405.0,0.22623039]
["bitfinex","BTCUSD",1745315629108,0.23753973,88408.0,88404.0,0.23754571]
["bitfinex","BTCUSD",1745315629570,0.22622804,88407.0,88405.0,0.01312419]
["bitfinex","BTCUSD",1745315631014,0.2375253,88412.0,88405.0,0.02443576]
["bitfinex","BTCUSD",1745315631140,0.23752825,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1745315631353,0.23752825,88411.0,88408.0,0.25066053]
["bitfinex","BTCUSD",1745315631563,0.22622066,88410.0,88408.0,0.01312547]
["bitfinex","BTCUSD",1745315631877,0.22622131,88409.0,88408.0,0.01312547]
["bitfinex","BTCUSD",1745315632295,0.22622131,88409.0,88406.0,0.23753836]
["bitfinex","BTCUSD",1745315632657,0.22622131,88409.0,88407.0,0.01312483]
["bitfinex","BTCUSD",1745315633496,0.22622387,88408.0,88407.0,0.01312483]
["bitfinex","BTCUSD",1745315634050,0.22622387,88408.0,88406.0,0.01383144]
["bitfinex","BTCUSD",1745315634259,0.22622387,88408.0,88407.0,0.01312483]
["bitfinex","BTCUSD",1745315634757,0.22622387,88408.0,88405.0,0.23754216]
["bitfinex","BTCUSD",1745315634898,0.22622679,88407.0,88405.0,0.23754216]
["bitfinex","BTCUSD",1745315635102,0.22622679,88407.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1745315635971,0.22622679,88407.0,88405.0,0.2375428]
["bitfinex","BTCUSD",1745315636143,0.23753811,88407.0,88404.0,0.23754554]
["bitfinex","BTCUSD",1745315636329,0.23753811,88407.0,88405.0,0.22623144]
["bitfinex","BTCUSD",1745315637223,0.23753811,88407.0,88404.0,0.23754554]
["bitfinex","BTCUSD",1745315638817,0.23753811,88407.0,88405.0,0.22623115]
["bitfinex","BTCUSD",1745315639018,0.23753811,88407.0,88404.0,0.23754554]
["bitfinex","BTCUSD",1745315639225,0.23753506,88408.0,88404.0,0.23854554]
["bitfinex","BTCUSD",1745315639644,0.23753823,88407.0,88404.0,0.001]
["bitfinex","BTCUSD",1745315639942,0.22622989,88406.0,88404.0,0.001]
["bitfinex","BTCUSD",1745315640472,0.22622989,88406.0,88404.0,0.22723385]
["bitfinex","BTCUSD",1745315640791,0.22622989,88406.0,88404.0,0.22623385]
["bitfinex","BTCUSD",1745315641003,0.01131144,88406.0,88403.0,0.22623617]
["bitfinex","BTCUSD",1745315641215,0.23754233,88406.0,88404.0,0.001]
["bitfinex","BTCUSD",1745315641622,0.23754233,88406.0,88404.0,0.2262333]
["bitfinex","BTCUSD",1745315641918,0.23754233,88406.0,88403.0,0.22623666]
["bitfinex","BTCUSD",1745315644159,0.23754233,88406.0,88402.0,0.23755095]
["bitfinex","BTCUSD",1745315644554,0.23754233,88406.0,88403.0,0.01091617]
["bitfinex","BTCUSD",1745315645240,0.23754233,88406.0,88403.0,0.23815217]
["bitfinex","BTCUSD",1745315645547,0.23753506,88408.0,88403.0,0.023228]
["bitfinex","BTCUSD",1745315645752,0.01131132,88407.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745315646075,0.22622898,88406.0,88405.0,0.0109168]
["bitfinex","BTCUSD",1745315646276,0.23754005,88407.0,88405.0,0.0109168]
["bitfinex","BTCUSD",1745315646488,0.01131144,88406.0,88403.0,0.23754402]
["bitfinex","BTCUSD",1745315646915,0.23754042,88406.0,88404.0,0.22623389]
["bitfinex","BTCUSD",1745315647407,0.23754005,88407.0,88404.0,0.22623389]
["bitfinex","BTCUSD",1745315648349,0.23753507,88408.0,88405.0,0.22622987]
["bitfinex","BTCUSD",1745315648967,0.23753507,88408.0,88406.0,0.2262288]
["bitfinex","BTCUSD",1745315650027,0.23753507,88408.0,88405.0,0.22622987]
["bitfinex","BTCUSD",1745315650278,0.23753507,88408.0,88405.0,0.22622966]
["bitfinex","BTCUSD",1745315651102,0.23753507,88408.0,88406.0,0.22622853]
["bitfinex","BTCUSD",1745315651289,0.23753507,88408.0,88405.0,0.22622966]
["bitfinex","BTCUSD",1745315651900,0.01131144,88406.0,88401.0,0.01400762]
["bitfinex","BTCUSD",1745315652200,0.23753967,88407.0,88404.0,0.22623384]
["bitfinex","BTCUSD",1745315652798,0.23753799,88407.0,88404.0,0.22623384]
["bitfinex","BTCUSD",1745315653004,0.23753799,88407.0,88403.0,0.23754815]
["bitfinex","BTCUSD",1745315653402,0.22622998,88406.0,88403.0,0.23754815]
["bitfinex","BTCUSD",1745315653635,0.22623227,88405.0,88402.0,0.23754892]
["bitfinex","BTCUSD",1745315653830,0.23754073,88406.0,88403.0,0.22623646]
["bitfinex","BTCUSD",1745315654351,0.22623631,88404.0,88401.0,0.01730525]
["bitfinex","BTCUSD",1745315654556,0.22623922,88402.0,88399.0,0.23755902]
["bitfinex","BTCUSD",1745315654718,0.23754801,88404.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745315655086,0.22623732,88403.0,88401.0,0.22624164]
["bitfinex","BTCUSD",1745315655592,0.0113117,88404.0,88401.0,0.22624164]
["bitfinex","BTCUSD",1745315655791,0.2375458,88404.0,88403.0,0.001]
["bitfinex","BTCUSD",1745315655942,0.01131132,88407.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1745315656133,0.22622964,88406.0,88404.0,0.23754417]
["bitfinex","BTCUSD",1745315659264,0.01131119,88408.0,88404.0,0.23754417]
["bitfinex","BTCUSD",1745315659265,0.01131119,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1745315659463,0.23753197,88410.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1745315659684,0.2375346,88409.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1745315659946,0.22622612,88408.0,88405.0,0.22623065]
["bitfinex","BTCUSD",1745315660141,0.22622877,88407.0,88405.0,0.00915752]
["bitfinex","BTCUSD",1745315666330,0.01131119,88408.0,88405.0,0.02046909]
["bitfinex","BTCUSD",1745315666533,0.23753728,88408.0,88406.0,0.22622892]
["bitfinex","BTCUSD",1745315666754,0.23753728,88408.0,88405.0,0.24669875]
["bitfinex","BTCUSD",1745315666963,0.22622652,88407.0,88404.0,0.2375456]
["bitfinex","BTCUSD",1745315667365,0.22622652,88407.0,88405.0,0.23538773]
["bitfinex","BTCUSD",1745315667968,0.22622652,88407.0,88405.0,0.00915625]
["bitfinex","BTCUSD",1745315668516,0.23753728,88408.0,88405.0,0.00915625]
["bitfinex","BTCUSD",1745315668724,0.22622684,88407.0,88405.0,0.00915625]
["bitfinex","BTCUSD",1745315671324,0.22622898,88406.0,88405.0,0.00915625]
["bitfinex","BTCUSD",1745315673329,0.22622898,88406.0,88403.0,0.23754799]
["bitfinex","BTCUSD",1745315673683,0.22622898,88406.0,88404.0,0.00916551]
["bitfinex","BTCUSD",1745315673965,0.22622898,88406.0,88403.0,0.23754799]
["bitfinex","BTCUSD",1745315674165,0.22622898,88406.0,88405.0,0.00916551]
["bitfinex","BTCUSD",1745315674398,0.22622898,88406.0,88403.0,0.23754799]
["bitfinex","BTCUSD",1745315674565,0.22622898,88406.0,88405.0,0.00916614]
["bitfinex","BTCUSD",1745315674814,0.22622898,88406.0,88404.0,0.00916551]
["bitfinex","BTCUSD",1745315674999,0.22622898,88406.0,88405.0,0.00916614]
["bitfinex","BTCUSD",1745315675359,0.22622898,88406.0,88403.0,0.01231183]
["bitfinex","BTCUSD",1745315675762,0.22622898,88406.0,88404.0,0.00919703]
["bitfinex","BTCUSD",1745315676128,0.22622898,88406.0,88403.0,0.23854639]
["bitfinex","BTCUSD",1745315676328,0.22622898,88406.0,88405.0,0.00919703]
["bitfinex","BTCUSD",1745315676534,0.22622898,88406.0,88404.0,0.22623348]
["bitfinex","BTCUSD",1745315676729,0.22622898,88406.0,88405.0,0.00919766]
["bitfinex","BTCUSD",1745315677652,0.22622898,88406.0,88403.0,0.23854639]
["bitfinex","BTCUSD",1745315677653,0.22622898,88406.0,88403.0,0.23754639]
["bitfinex","BTCUSD",1745315677815,0.01131221,88400.0,88396.0,0.22709897]
["bitfinex","BTCUSD",1745315678024,0.01131221,88400.0,88397.0,0.00089113]
["bitfinex","BTCUSD",1745315678220,0.22624741,88399.0,88397.0,0.00089113]
["bitfinex","BTCUSD",1745315678406,0.23755857,88400.0,88397.0,0.22714222]
["bitfinex","BTCUSD",1745315678622,0.23755857,88400.0,88397.0,0.00089113]
["bitfinex","BTCUSD",1745315679054,0.01131221,88400.0,88397.0,0.01220373]
["bitfinex","BTCUSD",1745315679250,0.23755833,88400.0,88397.0,0.23845357]
["bitfinex","BTCUSD",1745315679453,0.23755397,88401.0,88398.0,0.23756134]
["bitfinex","BTCUSD",1745315679651,0.22623954,88402.0,88399.0,0.23755924]
["bitfinex","BTCUSD",1745315679851,0.01131221,88400.0,88397.0,0.01220373]
["bitfinex","BTCUSD",1745315680055,0.23755589,88401.0,88398.0,0.22624746]
["bitfinex","BTCUSD",1745315681134,0.23755763,88400.0,88397.0,0.23845458]
["bitfinex","BTCUSD",1745315681428,0.23755763,88400.0,88397.0,0.23945458]
["bitfinex","BTCUSD",1745315681608,0.23755763,88400.0,88397.0,0.01220373]
["bitfinex","BTCUSD",1745315681822,0.23755763,88400.0,88397.0,0.23845515]
["bitfinex","BTCUSD",1745315682012,0.23755708,88400.0,88396.0,0.00578915]
["bitfinex","BTCUSD",1745315682211,0.01131221,88400.0,88398.0,0.22624896]
["bitfinex","BTCUSD",1745315682451,0.23755689,88400.0,88397.0,0.22624973]
["bitfinex","BTCUSD",1745315682744,0.23755689,88400.0,88396.0,0.23204224]
["bitfinex","BTCUSD",1745315683714,0.01131221,88400.0,88397.0,0.23756269]
["bitfinex","BTCUSD",1745315683914,0.01131221,88400.0,88397.0,0.23856269]
["bitfinex","BTCUSD",1745315684118,0.01131221,88400.0,88397.0,0.23956269]
["bitfinex","BTCUSD",1745315684761,0.01131221,88400.0,88397.0,0.23856269]
["bitfinex","BTCUSD",1745315685060,0.23755714,88400.0,88397.0,0.23856269]
["bitfinex","BTCUSD",1745315685395,0.01131221,88400.0,88397.0,0.23856269]
["bitfinex","BTCUSD",1745315686069,0.01131221,88400.0,88398.0,0.00923556]
["bitfinex","BTCUSD",1745315686540,0.23755756,88400.0,88398.0,0.00923556]
["bitfinex","BTCUSD",1745315687389,0.2262469,88399.0,88398.0,0.00923556]
["bitfinex","BTCUSD",1745315687919,0.22625018,88398.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745315688752,0.22625202,88397.0,88393.0,0.23757299]
["bitfinex","BTCUSD",1745315688928,0.22625202,88397.0,88394.0,0.22625817]
["bitfinex","BTCUSD",1745315689346,0.23756462,88397.0,88395.0,0.22625675]
["bitfinex","BTCUSD",1745315689560,0.23756462,88397.0,88394.0,0.25483058]
["bitfinex","BTCUSD",1745315689761,0.23756462,88397.0,88396.0,0.00922732]
["bitfinex","BTCUSD",1745315689918,0.23756462,88397.0,88394.0,0.25483058]
["bitfinex","BTCUSD",1745315690161,0.23756462,88397.0,88396.0,0.00922796]
["bitfinex","BTCUSD",1745315690507,0.22625458,88396.0,88394.0,0.01725943]
["bitfinex","BTCUSD",1745315690705,0.22625714,88395.0,88394.0,0.01725943]
["bitfinex","BTCUSD",1745315690941,0.22625714,88395.0,88392.0,0.23842342]
["bitfinex","BTCUSD",1745315691157,0.22425714,88395.0,88392.0,0.23842342]
["bitfinex","BTCUSD",1745315691678,0.22425714,88395.0,88392.0,0.26406316]
["bitfinex","BTCUSD",1745315691887,0.22425714,88395.0,88394.0,0.001]
["bitfinex","BTCUSD",1745315692091,0.22425714,88395.0,88394.0,0.002]
["bitfinex","BTCUSD",1745315692346,0.2375673,88396.0,88394.0,0.001]
["bitfinex","BTCUSD",1745315692512,0.2375673,88396.0,88393.0,0.22626186]
["bitfinex","BTCUSD",1745315693272,0.2375673,88396.0,88394.0,0.22625952]
["bitfinex","BTCUSD",1745315693390,0.2375673,88396.0,88393.0,0.23757497]
["bitfinex","BTCUSD",1745315693967,0.22625897,88395.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1745315694166,0.22625976,88394.0,88392.0,0.24042274]
["bitfinex","BTCUSD",1745315694468,0.22625976,88394.0,88392.0,0.25741046]
["bitfinex","BTCUSD",1745315694666,0.22625976,88394.0,88392.0,0.25541046]
["bitfinex","BTCUSD",1745315695202,0.22525976,88394.0,88393.0,0.001]
["bitfinex","BTCUSD",1745315695547,0.22525976,88394.0,88392.0,0.25541046]
["bitfinex","BTCUSD",1745315695750,0.22525976,88394.0,88392.0,0.24808231]
["bitfinex","BTCUSD",1745315695953,0.22525976,88394.0,88392.0,0.24908231]
["bitfinex","BTCUSD",1745315696272,0.22525976,88394.0,88392.0,0.23942274]
["bitfinex","BTCUSD",1745315696475,0.22525976,88394.0,88393.0,0.001]
["bitfinex","BTCUSD",1745315696797,0.22525976,88394.0,88392.0,0.23942274]
["bitfinex","BTCUSD",1745315697415,0.22626226,88393.0,88392.0,0.0018454]
["bitfinex","BTCUSD",1745315697661,0.22525976,88394.0,88392.0,0.01899687]
["bitfinex","BTCUSD",1745315698095,0.22525976,88394.0,88392.0,0.0008454]
["bitfinex","BTCUSD",1745315698368,0.22525976,88394.0,88393.0,0.001]
["bitfinex","BTCUSD",1745315699112,0.22626226,88393.0,88392.0,0.0018454]
["bitfinex","BTCUSD",1745315699318,0.22626226,88393.0,88392.0,0.0008454]
["bitfinex","BTCUSD",1745315699518,0.22626226,88393.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315700013,0.22626226,88393.0,88392.0,0.02054897]
["bitfinex","BTCUSD",1745315700442,0.22626226,88393.0,88392.0,0.0290125]
["bitfinex","BTCUSD",1745315700645,0.22526226,88393.0,88392.0,0.3690125]
["bitfinex","BTCUSD",1745315700863,0.22525976,88394.0,88392.0,0.3428454]
["bitfinex","BTCUSD",1745315701080,0.23757507,88395.0,88392.0,0.56910951]
["bitfinex","BTCUSD",1745315701191,0.23757507,88395.0,88392.0,0.56710951]
["bitfinex","BTCUSD",1745315701606,0.23757507,88395.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315701607,0.22626026,88394.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315702179,0.22626026,88394.0,88392.0,0.0008454]
["bitfinex","BTCUSD",1745315702561,0.22626026,88394.0,88392.0,0.23011022]
["bitfinex","BTCUSD",1745315703084,0.22626226,88393.0,88392.0,0.0008454]
["bitfinex","BTCUSD",1745315703821,0.22626226,88393.0,88392.0,0.0018454]
["bitfinex","BTCUSD",1745315704177,0.22626226,88393.0,88392.0,0.0008454]
["bitfinex","BTCUSD",1745315704494,0.22626226,88393.0,88392.0,0.01824782]
["bitfinex","BTCUSD",1745315704720,0.22626226,88393.0,88392.0,0.01008923]
["bitfinex","BTCUSD",1745315704907,0.22626226,88393.0,88392.0,0.01208923]
["bitfinex","BTCUSD",1745315705285,0.22626226,88393.0,88392.0,0.01008923]
["bitfinex","BTCUSD",1745315705855,0.22626226,88393.0,88392.0,0.01208923]
["bitfinex","BTCUSD",1745315706249,0.23757024,88395.0,88392.0,0.23935191]
["bitfinex","BTCUSD",1745315706390,0.23757024,88395.0,88392.0,0.25650846]
["bitfinex","BTCUSD",1745315707105,0.01131272,88396.0,88392.0,0.2678217]
["bitfinex","BTCUSD",1745315707313,0.23755729,88400.0,88398.0,0.34]
["bitfinex","BTCUSD",1745315707514,0.2262469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745315707924,0.23755729,88400.0,88398.0,0.34]
["bitfinex","BTCUSD",1745315708151,0.2262469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745315708744,0.1727469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745315709285,0.2262469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745315709421,0.2262469,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745315709626,0.22624969,88398.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1745315709930,0.01131234,88399.0,88396.0,0.23756578]
["bitfinex","BTCUSD",1745315710140,0.22624946,88398.0,88396.0,0.34]
["bitfinex","BTCUSD",1745315710334,0.23756105,88399.0,88396.0,0.34]
["bitfinex","BTCUSD",1745315710538,0.23856105,88399.0,88396.0,0.34]
["bitfinex","BTCUSD",1745315710792,0.22724871,88399.0,88396.0,0.34]
["bitfinex","BTCUSD",1745315710942,0.22625173,88398.0,88396.0,0.34]
["bitfinex","BTCUSD",1745315711145,0.21231173,88398.0,88396.0,0.34]
["bitfinex","BTCUSD",1745315711585,0.20427173,88398.0,88396.0,0.34]
["bitfinex","BTCUSD",1745315711797,0.22625079,88398.0,88396.0,0.34]
["bitfinex","BTCUSD",1745315711951,0.22625202,88397.0,88396.0,0.34]
["bitfinex","BTCUSD",1745315712363,0.22625202,88397.0,88396.0,0.341]
["bitfinex","BTCUSD",1745315712824,0.23755866,88400.0,88397.0,0.34]
["bitfinex","BTCUSD",1745315713038,0.22624697,88399.0,88397.0,0.34]
["bitfinex","BTCUSD",1745315713379,0.22624946,88398.0,88397.0,0.34]
["bitfinex","BTCUSD",1745315714214,0.23755931,88399.0,88396.0,0.34]
["bitfinex","BTCUSD",1745315714425,0.22625202,88397.0,88396.0,0.34]
["bitfinex","BTCUSD",1745315716234,0.22624968,88398.0,88395.0,0.57756963]
["bitfinex","BTCUSD",1745315716437,0.22624968,88398.0,88396.0,0.001]
["bitfinex","BTCUSD",1745315717230,0.22624968,88398.0,88395.0,0.57756963]
["bitfinex","BTCUSD",1745315718090,0.22624968,88398.0,88396.0,0.22625439]
["bitfinex","BTCUSD",1745315719797,0.22624968,88398.0,88397.0,0.00928077]
["bitfinex","BTCUSD",1745315721059,0.22624968,88398.0,88395.0,0.57756963]
["bitfinex","BTCUSD",1745315721290,0.22624968,88398.0,88397.0,0.00928141]
["bitfinex","BTCUSD",1745315721470,0.22624968,88398.0,88395.0,0.57756963]
["bitfinex","BTCUSD",1745315721681,0.22625249,88397.0,88395.0,0.34]
["bitfinex","BTCUSD",1745315722042,0.23756215,88398.0,88395.0,0.56625629]
["bitfinex","BTCUSD",1745315723713,0.23755969,88399.0,88396.0,0.22625275]
["bitfinex","BTCUSD",1745315723917,0.22624539,88400.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1745315725527,0.2262469,88399.0,88397.0,0.57756426]
["bitfinex","BTCUSD",1745315726085,0.2385576,88400.0,88399.0,0.34]
["bitfinex","BTCUSD",1745315726337,0.22724434,88400.0,88399.0,0.34]
["bitfinex","BTCUSD",1745315726541,0.001,88400.0,88399.0,0.5662469]
["bitfinex","BTCUSD",1745315727335,0.2375508,88403.0,88399.0,0.23755924]
["bitfinex","BTCUSD",1745315727532,0.22623958,88402.0,88400.0,0.34]
["bitfinex","BTCUSD",1745315727889,0.2375508,88403.0,88400.0,0.57755453]
["bitfinex","BTCUSD",1745315728074,0.22623936,88402.0,88400.0,0.35131221]
["bitfinex","BTCUSD",1745315728399,0.2375508,88403.0,88400.0,0.57755626]
["bitfinex","BTCUSD",1745315728611,0.01131119,88408.0,88405.0,0.34]
["bitfinex","BTCUSD",1745315729614,0.22622689,88407.0,88405.0,0.34]
["bitfinex","BTCUSD",1745315730197,0.01131157,88405.0,88402.0,0.34]
["bitfinex","BTCUSD",1745315730660,0.23754543,88405.0,88402.0,0.56623873]
["bitfinex","BTCUSD",1745315731196,0.23754543,88405.0,88404.0,0.34]
["bitfinex","BTCUSD",1745315731981,0.23954543,88405.0,88404.0,0.34]
["bitfinex","BTCUSD",1745315732284,0.24054543,88405.0,88404.0,0.34]
["bitfinex","BTCUSD",1745315732440,0.003,88405.0,88402.0,0.23755069]
["bitfinex","BTCUSD",1745315732785,0.001,88405.0,88402.0,0.23755069]
["bitfinex","BTCUSD",1745315732927,0.001,88405.0,88403.0,0.34]
["bitfinex","BTCUSD",1745315733128,0.22723274,88405.0,88403.0,0.34]
["bitfinex","BTCUSD",1745315734150,0.2262341,88404.0,88403.0,0.34]
["bitfinex","BTCUSD",1745315734358,0.2375458,88404.0,88402.0,0.56623893]
["bitfinex","BTCUSD",1745315734640,0.2375458,88404.0,88403.0,0.00927256]
["bitfinex","BTCUSD",1745315735966,0.2405458,88404.0,88403.0,0.00927256]
["bitfinex","BTCUSD",1745315736354,0.2385458,88404.0,88403.0,0.00927256]
["bitfinex","BTCUSD",1745315738499,0.2405458,88404.0,88403.0,0.00927256]
["bitfinex","BTCUSD",1745315744750,0.22623758,88403.0,88400.0,0.57755585]
["bitfinex","BTCUSD",1745315744888,0.23754941,88403.0,88400.0,0.57755585]
["bitfinex","BTCUSD",1745315745087,0.23754941,88403.0,88400.0,0.56624364]
["bitfinex","BTCUSD",1745315746172,0.23854941,88403.0,88400.0,0.56624364]
["bitfinex","BTCUSD",1745315747408,0.23854941,88403.0,88400.0,0.32303093]
["bitfinex","BTCUSD",1745315747812,0.23854941,88403.0,88400.0,0.54927336]
["bitfinex","BTCUSD",1745315748601,0.2262393,88402.0,88400.0,0.32303093]
["bitfinex","BTCUSD",1745315749283,0.2262393,88402.0,88400.0,0.32113093]
["bitfinex","BTCUSD",1745315749484,0.2262393,88402.0,88401.0,0.00927632]
["bitfinex","BTCUSD",1745315749692,0.2262393,88402.0,88399.0,0.23755818]
["bitfinex","BTCUSD",1745315749896,0.2272393,88402.0,88401.0,0.00927695]
["bitfinex","BTCUSD",1745315750118,0.2272393,88402.0,88399.0,0.23755818]
["bitfinex","BTCUSD",1745315750344,0.2208393,88402.0,88401.0,0.00927695]
["bitfinex","BTCUSD",1745315750469,0.2208393,88402.0,88399.0,0.23755818]
["bitfinex","BTCUSD",1745315750662,0.2208393,88402.0,88400.0,0.00927632]
["bitfinex","BTCUSD",1745315750863,0.001,88402.0,88400.0,0.00927632]
["bitfinex","BTCUSD",1745315751491,0.001,88402.0,88400.0,0.34927632]
["bitfinex","BTCUSD",1745315752099,0.22623981,88402.0,88400.0,0.34927632]
["bitfinex","BTCUSD",1745315752561,0.22723981,88402.0,88400.0,0.34927632]
["bitfinex","BTCUSD",1745315752764,0.22623981,88402.0,88400.0,0.34927632]
["bitfinex","BTCUSD",1745315753081,0.22723981,88402.0,88400.0,0.34927632]
["bitfinex","BTCUSD",1745315754052,0.22624178,88401.0,88400.0,0.00927632]
["bitfinex","BTCUSD",1745315754469,0.22624178,88401.0,88400.0,0.00925113]
["bitfinex","BTCUSD",1745315754670,0.23855177,88402.0,88400.0,0.34]
["bitfinex","BTCUSD",1745315754836,0.23855177,88402.0,88401.0,0.00925113]
["bitfinex","BTCUSD",1745315755864,0.23755177,88402.0,88401.0,0.00925113]
["bitfinex","BTCUSD",1745315756074,0.22625458,88396.0,88395.0,0.34]
["bitfinex","BTCUSD",1745315756304,0.22625458,88396.0,88395.0,0.34924935]
["bitfinex","BTCUSD",1745315756826,0.22625458,88396.0,88395.0,0.00924935]
["bitfinex","BTCUSD",1745315757085,0.22626226,88393.0,88392.0,0.0008454]
["bitfinex","BTCUSD",1745315758846,0.22526226,88393.0,88392.0,0.0008454]
["bitfinex","BTCUSD",1745315758997,0.27216226,88393.0,88392.0,0.01661573]
["bitfinex","BTCUSD",1745315759216,0.27216226,88393.0,88392.0,0.0008454]
["bitfinex","BTCUSD",1745315759577,0.27216226,88393.0,88392.0,0.0018454]
["bitfinex","BTCUSD",1745315759773,0.27216226,88393.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315760179,0.27216226,88393.0,88392.0,0.0018454]
["bitfinex","BTCUSD",1745315761826,0.27216226,88393.0,88392.0,0.01833579]
["bitfinex","BTCUSD",1745315762009,0.27216226,88393.0,88392.0,0.0018454]
["bitfinex","BTCUSD",1745315762512,0.22526226,88393.0,88392.0,0.0018454]
["bitfinex","BTCUSD",1745315762683,0.22526226,88393.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315762876,0.22526226,88393.0,88392.0,0.01886864]
["bitfinex","BTCUSD",1745315764587,0.22526226,88393.0,88392.0,0.02816285]
["bitfinex","BTCUSD",1745315765709,0.22526226,88393.0,88392.0,0.01213961]
["bitfinex","BTCUSD",1745315767646,0.22526226,88393.0,88392.0,0.02827234]
["bitfinex","BTCUSD",1745315769171,0.22526226,88393.0,88392.0,0.01897813]
["bitfinex","BTCUSD",1745315772245,0.22526226,88393.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315779811,0.22526226,88393.0,88392.0,0.01919303]
["bitfinex","BTCUSD",1745315780014,0.22526226,88393.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315780875,0.22526226,88393.0,88392.0,0.01915758]
["bitfinex","BTCUSD",1745315782198,0.22526226,88393.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315783798,0.22526226,88393.0,88392.0,0.01222076]
["bitfinex","BTCUSD",1745315795621,0.22526226,88393.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315796624,0.22526226,88393.0,88392.0,0.01217899]
["bitfinex","BTCUSD",1745315796848,0.22526226,88393.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315797048,0.22526226,88393.0,88392.0,0.01217899]
["bitfinex","BTCUSD",1745315797199,0.22526226,88393.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315797396,0.22526226,88393.0,88392.0,0.01217899]
["bitfinex","BTCUSD",1745315804528,0.32386226,88393.0,88392.0,0.01217899]
["bitfinex","BTCUSD",1745315804937,0.32386226,88393.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315805150,0.27486226,88393.0,88392.0,0.0028454]
["bitfinex","BTCUSD",1745315805976,0.27486226,88393.0,88392.0,0.0018454]
["bitfinex","BTCUSD",1745315806420,0.27686226,88393.0,88392.0,0.0018454]
["bitfinex","BTCUSD",1745315807124,0.22726226,88393.0,88392.0,0.0018454]
["bitfinex","BTCUSD",1745315807336,0.22726226,88393.0,88392.0,0.0008454]
["bitfinex","BTCUSD",1745315807640,0.22926226,88393.0,88392.0,0.0008454]
["bitfinex","BTCUSD",1745315815772,0.22628256,88386.0,88383.0,0.23760215]
["bitfinex","BTCUSD",1745315815976,0.01131388,88387.0,88383.0,0.23764528]
["bitfinex","BTCUSD",1745315816199,0.22628059,88386.0,88384.0,0.22628318]
["bitfinex","BTCUSD",1745315817023,0.22628414,88385.0,88383.0,0.22733089]
["bitfinex","BTCUSD",1745315817207,0.22628414,88385.0,88383.0,0.00104554]
["bitfinex","BTCUSD",1745315817741,0.22628414,88385.0,88383.0,4.554e-05]
["bitfinex","BTCUSD",1745315818247,0.22628059,88386.0,88384.0,0.341]
["bitfinex","BTCUSD",1745315818660,0.22628274,88385.0,88384.0,0.34]
["bitfinex","BTCUSD",1745315821084,0.2262853,88384.0,88383.0,4.554e-05]
["bitfinex","BTCUSD",1745315821312,0.2262853,88384.0,88383.0,0.00104554]
["bitfinex","BTCUSD",1745315821863,0.2262853,88384.0,88383.0,4.554e-05]
["bitfinex","BTCUSD",1745315822158,0.2252853,88384.0,88383.0,4.554e-05]
["bitfinex","BTCUSD",1745315823123,0.2252853,88384.0,88383.0,0.00104554]
["bitfinex","BTCUSD",1745315824540,0.2252853,88384.0,88383.0,0.01047989]
["bitfinex","BTCUSD",1745315829908,0.22629062,88382.0,88380.0,0.08694438]
["bitfinex","BTCUSD",1745315830772,0.22629062,88382.0,88379.0,0.3517377]
["bitfinex","BTCUSD",1745315831687,0.23760514,88382.0,88379.0,0.3517377]
["bitfinex","BTCUSD",1745315832033,0.23760514,88382.0,88380.0,0.001]
["bitfinex","BTCUSD",1745315832422,0.22629298,88381.0,88380.0,0.001]
["bitfinex","BTCUSD",1745315832623,0.22547298,88381.0,88379.0,0.0014228]
["bitfinex","BTCUSD",1745315833054,0.22547298,88381.0,88379.0,0.0024228]
["bitfinex","BTCUSD",1745315833266,0.22547298,88381.0,88380.0,0.001]
["bitfinex","BTCUSD",1745315835332,0.22629554,88380.0,88379.0,0.0004228]
["bitfinex","BTCUSD",1745315835486,0.22629554,88380.0,88379.0,0.0014228]
["bitfinex","BTCUSD",1745315835665,0.22629554,88380.0,88379.0,0.0024228]
["bitfinex","BTCUSD",1745315836115,0.22629554,88380.0,88379.0,0.0004228]
["bitfinex","BTCUSD",1745315836427,0.22429554,88380.0,88379.0,0.0004228]
["bitfinex","BTCUSD",1745315836989,0.22429554,88380.0,88379.0,0.0014228]
["bitfinex","BTCUSD",1745315837531,0.22429554,88380.0,88379.0,0.0024228]
["bitfinex","BTCUSD",1745315837733,0.22429554,88380.0,88379.0,0.01031588]
["bitfinex","BTCUSD",1745315839898,0.22429554,88380.0,88379.0,0.00931588]
["bitfinex","BTCUSD",1745315840341,0.22429554,88380.0,88379.0,0.00831588]
["bitfinex","BTCUSD",1745315841909,0.22429554,88380.0,88379.0,0.0004228]
["bitfinex","BTCUSD",1745315843660,0.22429554,88380.0,88379.0,0.0083235]
["bitfinex","BTCUSD",1745315843882,0.22429554,88380.0,88379.0,0.0004228]
["bitfinex","BTCUSD",1745315844088,0.23760514,88382.0,88379.0,0.00837043]
["bitfinex","BTCUSD",1745315844089,0.22629346,88381.0,88379.0,0.00837043]
["bitfinex","BTCUSD",1745315844304,0.01131439,88383.0,88379.0,0.031216]
["bitfinex","BTCUSD",1745315844443,0.23760516,88382.0,88380.0,0.34794763]
["bitfinex","BTCUSD",1745315845238,0.2375953,88386.0,88382.0,0.34]
["bitfinex","BTCUSD",1745315845443,0.23764076,88386.0,88383.0,0.00795082]
["bitfinex","BTCUSD",1745315845836,0.22628364,88385.0,88383.0,0.00795082]
["bitfinex","BTCUSD",1745315847427,0.22728364,88385.0,88383.0,0.00795082]
["bitfinex","BTCUSD",1745315848622,0.001,88385.0,88384.0,0.2262853]
["bitfinex","BTCUSD",1745315848883,0.001,88385.0,88384.0,0.57423548]
["bitfinex","BTCUSD",1745315849454,0.002,88385.0,88384.0,0.37874338]
["bitfinex","BTCUSD",1745315849858,0.22828274,88385.0,88384.0,0.37874338]
["bitfinex","BTCUSD",1745315850064,4.546e-05,88386.0,88385.0,0.34]
["bitfinex","BTCUSD",1745315850271,4.546e-05,88386.0,88385.0,0.3707932]
["bitfinex","BTCUSD",1745315850468,4.546e-05,88386.0,88385.0,0.3788095]
["bitfinex","BTCUSD",1745315850694,0.22632564,88386.0,88385.0,0.3788095]
["bitfinex","BTCUSD",1745315851160,0.22632564,88386.0,88385.0,0.0080163]
["bitfinex","BTCUSD",1745315851363,0.2262853,88384.0,88383.0,0.34]
["bitfinex","BTCUSD",1745315852060,0.23759956,88384.0,88382.0,0.34]
["bitfinex","BTCUSD",1745315853664,0.23859956,88384.0,88382.0,0.34]
["bitfinex","BTCUSD",1745315854025,0.23759956,88384.0,88382.0,0.34]
["bitfinex","BTCUSD",1745315854462,0.23760145,88384.0,88382.0,0.34]
["bitfinex","BTCUSD",1745315854665,0.23860145,88384.0,88383.0,0.00801503]
["bitfinex","BTCUSD",1745315856587,0.23760145,88384.0,88383.0,0.00801503]
["bitfinex","BTCUSD",1745315856886,0.23860145,88384.0,88383.0,0.00801503]
["bitfinex","BTCUSD",1745315857378,0.23960145,88384.0,88383.0,0.00801503]
["bitfinex","BTCUSD",1745315864095,0.002,88384.0,88383.0,0.57430289]
["bitfinex","BTCUSD",1745315864244,0.002,88384.0,88383.0,0.34801503]
["bitfinex","BTCUSD",1745315865425,0.002,88384.0,88383.0,0.57430289]
["bitfinex","BTCUSD",1745315866213,0.22380891,88385.0,88384.0,0.34]
["bitfinex","BTCUSD",1745315866561,0.22380891,88385.0,88384.0,0.34800855]
["bitfinex","BTCUSD",1745315867188,0.01135946,88386.0,88384.0,0.57429289]
["bitfinex","BTCUSD",1745315867526,0.001,88385.0,88384.0,0.57429289]
["bitfinex","BTCUSD",1745315867726,0.001,88385.0,88384.0,0.34800855]
["bitfinex","BTCUSD",1745315867960,0.22828274,88385.0,88384.0,0.34800855]
["bitfinex","BTCUSD",1745315870060,0.22828274,88385.0,88384.0,0.00800855]
["bitfinex","BTCUSD",1745315871518,0.22828274,88385.0,88382.0,0.34]
["bitfinex","BTCUSD",1745315871519,0.22628597,88384.0,88382.0,0.34]
["bitfinex","BTCUSD",1745315873153,0.22628597,88384.0,88382.0,0.56629018]
["bitfinex","BTCUSD",1745315878083,0.01131413,88385.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1745315878230,0.2375992,88385.0,88382.0,0.56629018]
["bitfinex","BTCUSD",1745315879346,0.2385992,88385.0,88382.0,0.56629018]
["bitfinex","BTCUSD",1745315880299,0.22628598,88384.0,88382.0,0.56629018]
["bitfinex","BTCUSD",1745315881235,0.22628598,88384.0,88382.0,0.22629018]
["bitfinex","BTCUSD",1745315882184,0.01131439,88383.0,88380.0,0.22629335]
["bitfinex","BTCUSD",1745315883347,0.01131439,88383.0,88381.0,0.22629152]
["bitfinex","BTCUSD",1745315884340,0.01131426,88384.0,88381.0,0.22629152]
["bitfinex","BTCUSD",1745315884545,0.22628786,88383.0,88382.0,0.00675918]
["bitfinex","BTCUSD",1745315885176,0.23760078,88384.0,88382.0,0.2330496]
["bitfinex","BTCUSD",1745315885385,0.01131426,88384.0,88382.0,0.2330496]
["bitfinex","BTCUSD",1745315886345,0.23760025,88384.0,88382.0,0.2330496]
["bitfinex","BTCUSD",1745315886544,0.23760025,88384.0,88382.0,0.00675918]
["bitfinex","BTCUSD",1745315888507,0.23760032,88384.0,88382.0,0.00675918]
["bitfinex","BTCUSD",1745315889009,0.23760032,88384.0,88382.0,0.23304882]
["bitfinex","BTCUSD",1745315889616,0.01131413,88385.0,88383.0,0.22628735]
["bitfinex","BTCUSD",1745315889943,0.23759687,88385.0,88384.0,0.00676045]
["bitfinex","BTCUSD",1745315890405,0.01131413,88385.0,88384.0,0.00676045]
["bitfinex","BTCUSD",1745315890552,0.23764219,88386.0,88384.0,0.23304575]
["bitfinex","BTCUSD",1745315891694,4.546e-05,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745315891909,4.546e-05,88386.0,88385.0,0.23304804]
["bitfinex","BTCUSD",1745315892826,0.00104546,88386.0,88385.0,0.23304804]
["bitfinex","BTCUSD",1745315893191,4.546e-05,88386.0,88385.0,0.23304804]
["bitfinex","BTCUSD",1745315893535,0.00104546,88386.0,88385.0,0.23304804]
["bitfinex","BTCUSD",1745315895220,0.00204546,88386.0,88385.0,0.23304804]
["bitfinex","BTCUSD",1745315910653,0.00204546,88386.0,88384.0,0.2262853]
["bitfinex","BTCUSD",1745315910828,0.00204546,88386.0,88385.0,0.00564032]
["bitfinex","BTCUSD",1745315911410,0.00204546,88386.0,88385.0,0.23192306]
["bitfinex","BTCUSD",1745315915467,0.00204546,88386.0,88385.0,0.685679]
["bitfinex","BTCUSD",1745315915687,0.23752382,88413.0,88407.0,0.22622643]
["bitfinex","BTCUSD",1745315915971,0.0113108,88411.0,88408.0,0.00564287]
["bitfinex","BTCUSD",1745315916329,0.23752703,88411.0,88408.0,0.23186665]
["bitfinex","BTCUSD",1745315916530,0.23752703,88411.0,88408.0,0.00564287]
["bitfinex","BTCUSD",1745315916531,0.22621968,88410.0,88408.0,0.00564287]
["bitfinex","BTCUSD",1745315918029,0.0113108,88411.0,88408.0,0.00564287]
["bitfinex","BTCUSD",1745315918479,0.01131106,88409.0,88406.0,0.22622865]
["bitfinex","BTCUSD",1745315920217,0.23753378,88409.0,88406.0,0.22622865]
["bitfinex","BTCUSD",1745315920428,0.24053378,88409.0,88406.0,0.22622865]
["bitfinex","BTCUSD",1745315920853,0.24353378,88409.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315921795,0.24053378,88409.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315922139,0.24353378,88409.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315922622,0.22622387,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315922918,0.22622857,88407.0,88405.0,0.34]
["bitfinex","BTCUSD",1745315923212,0.22622857,88407.0,88405.0,0.56623125]
["bitfinex","BTCUSD",1745315923916,0.23753518,88408.0,88405.0,0.56623125]
["bitfinex","BTCUSD",1745315924123,0.01131106,88409.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315924326,0.003,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315924668,0.23753264,88409.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315925681,0.22922387,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315926361,0.23222387,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315926734,0.22922387,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315927194,0.23322387,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315927488,0.23022387,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315928082,0.24153506,88408.0,88405.0,0.56623131]
["bitfinex","BTCUSD",1745315928289,0.22622898,88406.0,88405.0,0.34]
["bitfinex","BTCUSD",1745315928536,0.004,88408.0,88407.0,0.22622643]
["bitfinex","BTCUSD",1745315928954,0.007,88408.0,88407.0,0.56622643]
["bitfinex","BTCUSD",1745315929303,0.004,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745315929474,0.004,88408.0,88407.0,0.34563674]
["bitfinex","BTCUSD",1745315930005,0.22622225,88409.0,88408.0,0.34]
["bitfinex","BTCUSD",1745315930374,0.22622225,88409.0,88408.0,0.34563738]
["bitfinex","BTCUSD",1745315931409,0.004,88409.0,88408.0,0.00563738]
["bitfinex","BTCUSD",1745315931598,0.007,88409.0,88408.0,0.00563738]
["bitfinex","BTCUSD",1745315932506,0.23322131,88409.0,88408.0,0.00563738]
["bitfinex","BTCUSD",1745315934240,0.007,88409.0,88408.0,0.00563738]
["bitfinex","BTCUSD",1745315934441,0.007,88409.0,88408.0,0.23186125]
["bitfinex","BTCUSD",1745315940088,0.007,88409.0,88408.0,0.57186125]
["bitfinex","BTCUSD",1745315944651,0.003,88409.0,88408.0,0.57186125]
["bitfinex","BTCUSD",1745315945144,0.005,88409.0,88408.0,0.57186125]
["bitfinex","BTCUSD",1745315945753,0.002,88409.0,88408.0,0.57186125]
["bitfinex","BTCUSD",1745315946177,0.003,88409.0,88408.0,0.57186125]
["bitfinex","BTCUSD",1745315946591,0.003,88409.0,88408.0,0.68561719]
["bitfinex","BTCUSD",1745315958701,0.003,88409.0,88408.0,0.68516025]
["bitfinex","BTCUSD",1745315964625,0.003,88409.0,88408.0,1.19596025]
["bitfinex","BTCUSD",1745315965158,0.001,88409.0,88408.0,1.19596025]
["bitfinex","BTCUSD",1745315965500,0.001,88409.0,88408.0,1.19696025]
["bitfinex","BTCUSD",1745315965840,0.001,88409.0,88408.0,1.19896025]
["bitfinex","BTCUSD",1745315966063,0.00089095,88420.0,88419.0,0.56619572]
["bitfinex","BTCUSD",1745315966523,0.00089095,88420.0,88419.0,0.57137311]
["bitfinex","BTCUSD",1745315967074,0.00089095,88420.0,88419.0,0.68512905]
["bitfinex","BTCUSD",1745315968379,0.00289095,88420.0,88419.0,0.68512905]
["bitfinex","BTCUSD",1745315968583,0.00389095,88420.0,88419.0,0.68512905]
["bitfinex","BTCUSD",1745315968851,0.00189095,88420.0,88419.0,0.73252905]
["bitfinex","BTCUSD",1745315968991,0.00089095,88420.0,88419.0,0.73252905]
["bitfinex","BTCUSD",1745315969192,0.00189095,88420.0,88419.0,0.73252905]
["bitfinex","BTCUSD",1745315969416,0.00289095,88420.0,88419.0,0.73252905]
["bitfinex","BTCUSD",1745315969869,0.00189095,88420.0,88419.0,0.73252905]
["bitfinex","BTCUSD",1745315970285,0.00089095,88420.0,88419.0,0.73252905]
["bitfinex","BTCUSD",1745315971180,0.00089095,88420.0,88419.0,0.77842905]
["bitfinex","BTCUSD",1745315971375,0.00089095,88420.0,88419.0,1.19512905]
["bitfinex","BTCUSD",1745315971584,0.0008454,88429.0,88420.0,0.61209316]
["bitfinex","BTCUSD",1745315971822,0.0008456,88436.0,88435.0,0.5661548]
["bitfinex","BTCUSD",1745315971955,0.0008456,88436.0,88435.0,1.18991074]
["bitfinex","BTCUSD",1745315972159,0.0008456,88436.0,88435.0,1.19480018]
["bitfinex","BTCUSD",1745315972676,0.0008456,88436.0,88435.0,1.23123035]
["bitfinex","BTCUSD",1745315973462,0.0008456,88436.0,88435.0,1.23523035]
["bitfinex","BTCUSD",1745315974139,0.0008456,88436.0,88435.0,1.20331818]
["bitfinex","BTCUSD",1745315975296,0.0008456,88436.0,88435.0,1.20731818]
["bitfinex","BTCUSD",1745315981982,0.0008456,88436.0,88435.0,0.97921436]
["bitfinex","BTCUSD",1745315982178,0.0008456,88436.0,88435.0,1.20536916]
["bitfinex","BTCUSD",1745315988227,0.0008456,88436.0,88435.0,1.11206916]
["bitfinex","BTCUSD",1745315997400,0.0008456,88436.0,88435.0,1.21282916]
["bitfinex","BTCUSD",1745316000157,0.0004256,88436.0,88435.0,1.21282916]
["bitfinex","BTCUSD",1745316001674,0.0004256,88436.0,88435.0,1.10755116]
["bitfinex","BTCUSD",1745316001821,0.0461256,88436.0,88435.0,0.76950018]
["bitfinex","BTCUSD",1745316002304,0.01131068,88412.0,88401.0,0.4167]
["bitfinex","BTCUSD",1745316002503,0.22624434,88400.0,88391.0,0.4167]
["bitfinex","BTCUSD",1745316002661,0.01131196,88402.0,88383.0,0.0004224]
["bitfinex","BTCUSD",1745316002662,0.22626226,88393.0,88383.0,0.0004224]
["bitfinex","BTCUSD",1745316002864,0.32156226,88393.0,88383.0,0.0004224]
["bitfinex","BTCUSD",1745316003065,0.2262853,88384.0,88383.0,0.0004224]
["bitfinex","BTCUSD",1745316003287,0.01131362,88389.0,88383.0,0.0004224]
["bitfinex","BTCUSD",1745316003494,0.2262838,88385.0,88383.0,0.3404224]
["bitfinex","BTCUSD",1745316003696,0.2262838,88385.0,88383.0,0.0004224]
["bitfinex","BTCUSD",1745316003897,0.2262838,88385.0,88383.0,0.3404224]
["bitfinex","BTCUSD",1745316004097,0.2262838,88385.0,88383.0,0.0004224]
["bitfinex","BTCUSD",1745316004291,0.2262838,88385.0,88383.0,0.00046795]
["bitfinex","BTCUSD",1745316004601,0.2242838,88385.0,88383.0,0.34046795]
["bitfinex","BTCUSD",1745316005170,0.2242838,88385.0,88383.0,0.00046795]
["bitfinex","BTCUSD",1745316005383,0.2262838,88385.0,88383.0,0.34046795]
["bitfinex","BTCUSD",1745316005699,0.2242838,88385.0,88383.0,0.00046795]
["bitfinex","BTCUSD",1745316006110,0.2282838,88385.0,88383.0,0.00046795]
["bitfinex","BTCUSD",1745316006309,0.2282838,88385.0,88383.0,0.34046795]
["bitfinex","BTCUSD",1745316006508,0.2332838,88385.0,88383.0,0.34046795]
["bitfinex","BTCUSD",1745316006893,0.2282838,88385.0,88383.0,0.34046795]
["bitfinex","BTCUSD",1745316007330,0.2282838,88385.0,88383.0,0.00046795]
["bitfinex","BTCUSD",1745316007496,0.2332838,88385.0,88383.0,0.00046795]
["bitfinex","BTCUSD",1745316009437,0.2308838,88385.0,88383.0,0.00046795]
["bitfinex","BTCUSD",1745316011711,0.009,88385.0,88383.0,0.22675477]
["bitfinex","BTCUSD",1745316011910,0.009,88385.0,88384.0,0.45375594]
["bitfinex","BTCUSD",1745316012232,0.009,88385.0,88384.0,0.55447594]
["bitfinex","BTCUSD",1745316012468,1e-08,88385.0,88384.0,0.55447594]
["bitfinex","BTCUSD",1745316012877,1e-08,88385.0,88384.0,0.45375594]
["bitfinex","BTCUSD",1745316013078,0.2375473,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1745316013288,0.01131183,88403.0,88400.0,0.56624321]
["bitfinex","BTCUSD",1745316013506,0.0113117,88404.0,88402.0,0.34]
["bitfinex","BTCUSD",1745316013695,0.01131093,88410.0,88407.0,0.34]
["bitfinex","BTCUSD",1745316014077,0.22622245,88409.0,88407.0,0.34]
["bitfinex","BTCUSD",1745316014259,0.0113108,88411.0,88409.0,0.34]
["bitfinex","BTCUSD",1745316014660,0.23752784,88411.0,88409.0,0.34]
["bitfinex","BTCUSD",1745316015109,0.01131068,88412.0,88409.0,0.34]
["bitfinex","BTCUSD",1745316015313,0.01131068,88412.0,88409.0,0.56622039]
["bitfinex","BTCUSD",1745316015516,0.23749323,88424.0,88416.0,0.34]
["bitfinex","BTCUSD",1745316015723,0.01130978,88419.0,88416.0,0.34]
["bitfinex","BTCUSD",1745316015920,0.01130978,88419.0,88416.0,0.56620255]
["bitfinex","BTCUSD",1745316017560,0.01530978,88419.0,88416.0,0.56620255]
["bitfinex","BTCUSD",1745316017908,0.24150611,88419.0,88416.0,0.34]
["bitfinex","BTCUSD",1745316018103,0.01530978,88419.0,88416.0,0.56620321]
["bitfinex","BTCUSD",1745316018684,0.01530978,88419.0,88418.0,0.34]
["bitfinex","BTCUSD",1745316018685,0.004,88419.0,88418.0,0.34]
["bitfinex","BTCUSD",1745316019115,0.01131221,88400.0,88395.0,0.22625598]
["bitfinex","BTCUSD",1745316019321,0.01131311,88393.0,88383.0,0.22670892]
["bitfinex","BTCUSD",1745316019529,0.01131349,88390.0,88387.0,0.34]
["bitfinex","BTCUSD",1745316019660,0.22627277,88389.0,88387.0,0.34]
["bitfinex","BTCUSD",1745316020212,0.22628018,88386.0,88385.0,4.555e-05]
["bitfinex","BTCUSD",1745316021040,0.22528018,88386.0,88385.0,4.555e-05]
["bitfinex","BTCUSD",1745316021995,0.22828018,88386.0,88385.0,4.555e-05]
["bitfinex","BTCUSD",1745316023071,0.23128018,88386.0,88385.0,4.555e-05]
["bitfinex","BTCUSD",1745316027896,0.23128018,88386.0,88385.0,0.01365866]
["bitfinex","BTCUSD",1745316028908,0.23058018,88386.0,88385.0,0.01365866]
["bitfinex","BTCUSD",1745316029520,0.22788018,88386.0,88385.0,0.01365866]
["bitfinex","BTCUSD",1745316031311,0.006,88386.0,88385.0,0.01365866]
["bitfinex","BTCUSD",1745316031506,0.23228018,88386.0,88385.0,0.01365866]
["bitfinex","BTCUSD",1745316032701,0.23228018,88386.0,88385.0,4.555e-05]
["bitfinex","BTCUSD",1745316034034,0.23228018,88386.0,88385.0,0.01383561]
["bitfinex","BTCUSD",1745316035550,0.01131234,88399.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1745316035780,0.01131234,88399.0,88386.0,0.34]
["bitfinex","BTCUSD",1745316035781,0.22624977,88398.0,88390.0,0.35131349]
["bitfinex","BTCUSD",1745316035944,0.01131324,88392.0,88390.0,0.34]
["bitfinex","BTCUSD",1745316036121,0.01131311,88393.0,88390.0,0.34]
["bitfinex","BTCUSD",1745316036122,0.23757591,88393.0,88390.0,0.34]
["bitfinex","BTCUSD",1745316037208,0.23757591,88393.0,88391.0,0.34]
["bitfinex","BTCUSD",1745316037822,0.23757591,88393.0,88391.0,0.17372549]
["bitfinex","BTCUSD",1745316038121,0.22626482,88392.0,88391.0,0.17372549]
["bitfinex","BTCUSD",1745316038450,0.01131336,88391.0,88389.0,0.22627171]
["bitfinex","BTCUSD",1745316039742,0.01131336,88391.0,88390.0,0.34]
["bitfinex","BTCUSD",1745316040066,0.01231336,88391.0,88390.0,0.34]
["bitfinex","BTCUSD",1745316040804,0.01231336,88391.0,88390.0,0.333552]
["bitfinex","BTCUSD",1745316041608,0.01201336,88391.0,88389.0,0.22727171]
["bitfinex","BTCUSD",1745316041806,0.01101336,88391.0,88389.0,0.22627171]
["bitfinex","BTCUSD",1745316042129,0.01301336,88391.0,88389.0,0.22627171]
["bitfinex","BTCUSD",1745316042436,0.01101336,88391.0,88389.0,0.22627171]
["bitfinex","BTCUSD",1745316042735,0.01101336,88391.0,88390.0,0.34]
["bitfinex","BTCUSD",1745316043028,0.23828074,88391.0,88390.0,0.34]
["bitfinex","BTCUSD",1745316043246,0.01201336,88391.0,88390.0,0.34]
["bitfinex","BTCUSD",1745316043379,0.23828074,88391.0,88390.0,0.34]
["bitfinex","BTCUSD",1745316043802,0.22628018,88386.0,88385.0,4.555e-05]
["bitfinex","BTCUSD",1745316044445,0.22728018,88386.0,88385.0,4.555e-05]
["bitfinex","BTCUSD",1745316045259,0.33114431,88386.0,88385.0,4.555e-05]
["bitfinex","BTCUSD",1745316045435,0.22728018,88386.0,88385.0,4.555e-05]
["bitfinex","BTCUSD",1745316046844,0.23228018,88386.0,88385.0,4.555e-05]
["bitfinex","BTCUSD",1745316065357,0.006,88386.0,88385.0,0.58086914]
["bitfinex","BTCUSD",1745316065471,0.006,88386.0,88385.0,0.69462508]
["bitfinex","BTCUSD",1745316065686,0.006,88386.0,88385.0,0.74352508]
["bitfinex","BTCUSD",1745316066741,0.001,88386.0,88385.0,0.74352508]
["bitfinex","BTCUSD",1745316066937,0.001,88386.0,88385.0,0.84516508]
["bitfinex","BTCUSD",1745316067339,0.001,88386.0,88385.0,0.84416508]
["bitfinex","BTCUSD",1745316067747,0.001,88386.0,88385.0,0.84516508]
["bitfinex","BTCUSD",1745316068145,0.001,88386.0,88385.0,0.84716508]
["bitfinex","BTCUSD",1745316069597,0.001,88386.0,88385.0,0.62083679]
["bitfinex","BTCUSD",1745316070268,0.001,88386.0,88385.0,0.84711953]
["bitfinex","BTCUSD",1745316071256,0.001,88386.0,88385.0,0.79921953]
["bitfinex","BTCUSD",1745316087240,0.001,88386.0,88385.0,0.84731953]
["bitfinex","BTCUSD",1745316088344,0.001,88386.0,88385.0,0.74667953]
["bitfinex","BTCUSD",1745316088569,0.001,88386.0,88385.0,0.84723953]
["bitfinex","BTCUSD",1745316090832,0.23753705,88409.0,88407.0,0.34]
["bitfinex","BTCUSD",1745316091042,0.22622387,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745316091243,0.32769655,88410.0,88407.0,0.34]
["bitfinex","BTCUSD",1745316091536,0.22622211,88409.0,88407.0,0.34]
["bitfinex","BTCUSD",1745316091962,0.22622387,88408.0,88406.0,0.34]
["bitfinex","BTCUSD",1745316092145,0.22622643,88407.0,88406.0,0.35454085]
["bitfinex","BTCUSD",1745316092692,0.22622387,88408.0,88406.0,0.35454085]
["bitfinex","BTCUSD",1745316092898,0.22622643,88407.0,88406.0,0.01454085]
["bitfinex","BTCUSD",1745316093845,0.22623154,88405.0,88404.0,0.34]
["bitfinex","BTCUSD",1745316094042,0.23754311,88405.0,88403.0,0.34]
["bitfinex","BTCUSD",1745316094561,0.2262341,88404.0,88403.0,0.34]
["bitfinex","BTCUSD",1745316095134,0.2375458,88404.0,88402.0,0.34]
["bitfinex","BTCUSD",1745316095334,0.23754592,88404.0,88402.0,0.5662373]
["bitfinex","BTCUSD",1745316096122,0.0113117,88404.0,88402.0,0.56623715]
["bitfinex","BTCUSD",1745316097093,0.0103117,88404.0,88402.0,0.56623715]
["bitfinex","BTCUSD",1745316097257,0.23954681,88404.0,88402.0,0.34]
["bitfinex","BTCUSD",1745316097453,0.23754979,88403.0,88401.0,0.35454085]
["bitfinex","BTCUSD",1745316097896,0.01131183,88403.0,88401.0,0.58078094]
["bitfinex","BTCUSD",1745316098523,0.24154681,88404.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745316099079,0.23654681,88404.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745316099299,0.22623882,88403.0,88401.0,0.58078218]
["bitfinex","BTCUSD",1745316099518,0.003,88403.0,88402.0,0.22623881]
["bitfinex","BTCUSD",1745316099742,0.005,88403.0,88402.0,0.34]
["bitfinex","BTCUSD",1745316099940,0.22823666,88403.0,88402.0,0.34]
["bitfinex","BTCUSD",1745316100578,0.22823666,88403.0,88401.0,0.22624111]
["bitfinex","BTCUSD",1745316100810,0.002,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745316101030,0.005,88403.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745316101478,0.01131196,88402.0,88399.0,0.34]
["bitfinex","BTCUSD",1745316101717,0.2262469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316101933,0.2760469,88399.0,88397.0,0.24297574]
["bitfinex","BTCUSD",1745316102166,0.01131247,88398.0,88395.0,0.22625546]
["bitfinex","BTCUSD",1745316102371,0.01131247,88398.0,88394.0,0.4167]
["bitfinex","BTCUSD",1745316102372,0.06111234,88399.0,88397.0,0.22625148]
["bitfinex","BTCUSD",1745316102778,0.0498,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745316102907,0.0498,88399.0,88397.0,0.22625148]
["bitfinex","BTCUSD",1745316103109,0.0518,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745316103521,0.0498,88399.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1745316103963,0.0518,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316104355,0.0498,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316104746,0.0518,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316105319,0.0518,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316105520,0.002,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316105723,0.003,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316106276,0.2282469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316106603,0.2292469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316113680,0.003,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316113869,0.003,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316114092,0.003,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316114267,0.2292469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316118703,0.003,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316118900,0.003,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316119421,0.2292469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316119569,0.003,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316120218,0.2292469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316120422,0.003,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316120630,0.003,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316121397,0.2292469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316123608,0.003,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316124253,0.2292469,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316124785,0.003,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316125335,0.003,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316126060,0.003,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316126667,0.003,88399.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316126850,0.003,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316128445,0.001,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316128832,0.002,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316129251,0.001,88399.0,88398.0,0.56624946]
["bitfinex","BTCUSD",1745316129745,0.0113117,88404.0,88403.0,0.34]
["bitfinex","BTCUSD",1745316130166,0.23754509,88405.0,88403.0,0.34]
["bitfinex","BTCUSD",1745316130314,0.2262341,88404.0,88403.0,0.34]
["bitfinex","BTCUSD",1745316130496,0.01131183,88403.0,88401.0,0.34]
["bitfinex","BTCUSD",1745316130699,0.23754932,88403.0,88401.0,0.34]
["bitfinex","BTCUSD",1745316131329,0.23754849,88403.0,88401.0,0.56624169]
["bitfinex","BTCUSD",1745316131553,0.01131183,88403.0,88401.0,0.56624169]
["bitfinex","BTCUSD",1745316131928,0.23754948,88403.0,88401.0,0.34]
["bitfinex","BTCUSD",1745316132349,0.23754083,88406.0,88403.0,0.22623455]
["bitfinex","BTCUSD",1745316132548,0.01131157,88405.0,88404.0,0.34]
["bitfinex","BTCUSD",1745316132876,0.23754345,88405.0,88404.0,0.34]
["bitfinex","BTCUSD",1745316134439,0.23754886,88403.0,88401.0,0.34]
["bitfinex","BTCUSD",1745316135608,0.01131208,88401.0,88399.0,0.34]
["bitfinex","BTCUSD",1745316135779,0.2375552,88401.0,88399.0,0.34]
["bitfinex","BTCUSD",1745316136619,0.01131196,88402.0,88399.0,0.56624452]
["bitfinex","BTCUSD",1745316137244,0.01131055,88413.0,88411.0,0.34]
["bitfinex","BTCUSD",1745316137468,0.01131042,88414.0,88411.0,0.56621141]
["bitfinex","BTCUSD",1745316137812,0.22621119,88413.0,88411.0,0.34]
["bitfinex","BTCUSD",1745316137966,0.22621119,88413.0,88411.0,0.56621619]
["bitfinex","BTCUSD",1745316138327,0.23752174,88413.0,88410.0,0.56621819]
["bitfinex","BTCUSD",1745316138745,0.22621419,88412.0,88410.0,0.56621819]
["bitfinex","BTCUSD",1745316139224,0.23752174,88413.0,88410.0,0.56621819]
["bitfinex","BTCUSD",1745316139429,0.23751877,88415.0,88410.0,0.22621875]
["bitfinex","BTCUSD",1745316139633,0.23751893,88414.0,88413.0,0.34]
["bitfinex","BTCUSD",1745316140673,0.01131042,88414.0,88412.0,0.34]
["bitfinex","BTCUSD",1745316140869,0.01144696,88414.0,88412.0,0.34]
["bitfinex","BTCUSD",1745316141076,0.2376575,88414.0,88412.0,0.34]
["bitfinex","BTCUSD",1745316141607,0.2416575,88414.0,88412.0,0.34]
["bitfinex","BTCUSD",1745316142062,0.2376575,88414.0,88412.0,0.34]
["bitfinex","BTCUSD",1745316142469,0.2416575,88414.0,88412.0,0.34]
["bitfinex","BTCUSD",1745316142761,0.22621107,88413.0,88412.0,0.34]
["bitfinex","BTCUSD",1745316142899,0.22621363,88412.0,88410.0,0.34]
["bitfinex","BTCUSD",1745316143106,0.23752162,88413.0,88412.0,0.34]
["bitfinex","BTCUSD",1745316143805,0.01131055,88413.0,88412.0,0.34]
["bitfinex","BTCUSD",1745316145238,0.01531055,88413.0,88412.0,0.34]
["bitfinex","BTCUSD",1745316146002,0.004,88413.0,88412.0,0.34]
["bitfinex","BTCUSD",1745316146430,0.22621875,88410.0,88409.0,0.34]
["bitfinex","BTCUSD",1745316146640,0.2262341,88404.0,88403.0,0.15937745]
["bitfinex","BTCUSD",1745316146785,0.22623222,88405.0,88403.0,0.15937745]
["bitfinex","BTCUSD",1745316146993,0.23754379,88405.0,88402.0,0.22623889]
["bitfinex","BTCUSD",1745316147166,0.23754379,88405.0,88403.0,0.34]
["bitfinex","BTCUSD",1745316148041,0.002,88404.0,88403.0,0.34]
["bitfinex","BTCUSD",1745316148209,0.2395458,88404.0,88402.0,0.34]
["bitfinex","BTCUSD",1745316149486,0.0133117,88404.0,88402.0,0.56623794]
["bitfinex","BTCUSD",1745316149723,0.0113117,88404.0,88402.0,0.56623794]
["bitfinex","BTCUSD",1745316150113,0.0113117,88404.0,88402.0,0.34]
["bitfinex","BTCUSD",1745316150446,0.23754688,88404.0,88402.0,0.34]
["bitfinex","BTCUSD",1745316150866,0.0113117,88404.0,88402.0,0.22623919]
["bitfinex","BTCUSD",1745316151187,0.0123117,88404.0,88402.0,0.22623919]
["bitfinex","BTCUSD",1745316151385,0.0143117,88404.0,88402.0,0.22623919]
["bitfinex","BTCUSD",1745316151782,0.2405462,88404.0,88401.0,0.34]
["bitfinex","BTCUSD",1745316152718,0.2395462,88404.0,88401.0,0.34]
["bitfinex","BTCUSD",1745316153063,0.2375462,88404.0,88401.0,0.34]
["bitfinex","BTCUSD",1745316153420,0.2385462,88404.0,88401.0,0.56624024]
["bitfinex","BTCUSD",1745316153859,0.01131247,88398.0,88396.0,0.56625454]
["bitfinex","BTCUSD",1745316154400,0.01131221,88400.0,88396.0,0.56625454]
["bitfinex","BTCUSD",1745316154635,0.23755491,88401.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316154833,0.22624534,88400.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316157131,0.22724534,88400.0,88398.0,0.34]
["bitfinex","BTCUSD",1745316157333,0.001,88400.0,88398.0,0.5662481]
["bitfinex","BTCUSD",1745316158262,0.001,88400.0,88399.0,0.5662469]
["bitfinex","BTCUSD",1745316159872,0.23753506,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745316161037,0.23753506,88408.0,88405.0,0.34]
["bitfinex","BTCUSD",1745316161411,0.003,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745316161574,0.005,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745316161784,0.23122387,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745316162140,0.22922387,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745316162572,0.24253506,88408.0,88406.0,0.34]
["bitfinex","BTCUSD",1745316163151,0.23953506,88408.0,88406.0,0.34]
["bitfinex","BTCUSD",1745316163361,0.23753506,88408.0,88406.0,0.34]
["bitfinex","BTCUSD",1745316163557,0.23953506,88408.0,88406.0,0.34]
["bitfinex","BTCUSD",1745316163904,0.23753506,88408.0,88406.0,0.34]
["bitfinex","BTCUSD",1745316164119,0.24053506,88408.0,88406.0,0.34]
["bitfinex","BTCUSD",1745316164320,0.22622643,88407.0,88406.0,0.34]
["bitfinex","BTCUSD",1745316164517,0.22622643,88407.0,88405.0,0.34]
["bitfinex","BTCUSD",1745316164776,0.24053535,88408.0,88405.0,0.56622971]
["bitfinex","BTCUSD",1745316165096,0.22622898,88406.0,88405.0,0.34]
["bitfinex","BTCUSD",1745316165743,0.23753965,88407.0,88404.0,0.56623203]
["bitfinex","BTCUSD",1745316166172,0.24053528,88408.0,88405.0,0.22623064]
["bitfinex","BTCUSD",1745316166315,0.002,88406.0,88404.0,0.56623203]
["bitfinex","BTCUSD",1745316166747,0.002,88406.0,88405.0,0.22623154]
["bitfinex","BTCUSD",1745316166956,0.23753862,88407.0,88405.0,0.22623154]
["bitfinex","BTCUSD",1745316167358,0.23953862,88407.0,88405.0,0.22623154]
["bitfinex","BTCUSD",1745316167553,0.23753862,88407.0,88405.0,0.22623154]
["bitfinex","BTCUSD",1745316167773,0.01131106,88409.0,88406.0,0.22622898]
["bitfinex","BTCUSD",1745316168105,0.23753429,88409.0,88406.0,0.22622898]
["bitfinex","BTCUSD",1745316168260,0.22622424,88408.0,88406.0,0.22622898]
["bitfinex","BTCUSD",1745316168605,0.001,88407.0,88406.0,0.22622898]
["bitfinex","BTCUSD",1745316168805,0.003,88407.0,88406.0,0.22622898]
["bitfinex","BTCUSD",1745316169101,0.002,88407.0,88406.0,0.22622898]
["bitfinex","BTCUSD",1745316170356,0.01131106,88409.0,88408.0,0.34]
["bitfinex","BTCUSD",1745316170701,0.003,88409.0,88408.0,0.56622387]
["bitfinex","BTCUSD",1745316171030,0.22621906,88410.0,88408.0,0.56622387]
["bitfinex","BTCUSD",1745316171420,0.22621427,88412.0,88410.0,0.34]
["bitfinex","BTCUSD",1745316171619,0.22621364,88412.0,88410.0,0.56621834]
["bitfinex","BTCUSD",1745316171849,0.22621364,88412.0,88410.0,0.34]
["bitfinex","BTCUSD",1745316173299,0.22921364,88412.0,88410.0,0.34]
["bitfinex","BTCUSD",1745316174226,0.23321364,88412.0,88410.0,0.34]
["bitfinex","BTCUSD",1745316174551,0.007,88412.0,88410.0,0.56621799]
["bitfinex","BTCUSD",1745316175034,0.007,88412.0,88411.0,0.56621619]
["bitfinex","BTCUSD",1745316175730,0.23321363,88412.0,88411.0,0.34]
["bitfinex","BTCUSD",1745316175975,0.23021363,88412.0,88411.0,0.34]
["bitfinex","BTCUSD",1745316176358,0.007,88412.0,88411.0,0.34]
["bitfinex","BTCUSD",1745316176717,0.007,88412.0,88411.0,0.56621619]
["bitfinex","BTCUSD",1745316177363,0.003,88412.0,88411.0,0.56621619]
["bitfinex","BTCUSD",1745316177561,0.007,88412.0,88411.0,0.56621619]
["bitfinex","BTCUSD",1745316181090,0.007,88412.0,88411.0,0.22621619]
["bitfinex","BTCUSD",1745316183148,0.007,88412.0,88411.0,0.56621619]
["bitfinex","BTCUSD",1745316186355,0.007,88412.0,88411.0,0.67997213]
["bitfinex","BTCUSD",1745316186715,0.007,88412.0,88411.0,0.69451298]
["bitfinex","BTCUSD",1745316187420,0.004,88412.0,88411.0,0.69451298]
["bitfinex","BTCUSD",1745316188169,0.00013654,88414.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1745316188350,0.00013654,88414.0,88413.0,0.67996701]
["bitfinex","BTCUSD",1745316190994,0.00013654,88414.0,88413.0,0.6796623]
["bitfinex","BTCUSD",1745316191678,0.00113654,88414.0,88413.0,0.6796623]
["bitfinex","BTCUSD",1745316208802,0.00113654,88414.0,88413.0,0.69420315]
["bitfinex","BTCUSD",1745316209203,0.00113654,88414.0,88413.0,1.20620315]
["bitfinex","BTCUSD",1745316210229,0.00013654,88414.0,88413.0,1.20720315]
["bitfinex","BTCUSD",1745316210566,0.00113654,88414.0,88413.0,1.20720315]
["bitfinex","BTCUSD",1745316216110,0.00113654,88414.0,88413.0,1.15980315]
["bitfinex","BTCUSD",1745316218157,0.00113654,88414.0,88413.0,1.2405204]
["bitfinex","BTCUSD",1745316218331,0.00113654,88414.0,88413.0,1.20720315]
["bitfinex","BTCUSD",1745316218541,0.00113654,88414.0,88413.0,1.2405204]
["bitfinex","BTCUSD",1745316218694,0.00113654,88414.0,88413.0,1.2415204]
["bitfinex","BTCUSD",1745316219098,0.00113654,88414.0,88413.0,1.20820315]
["bitfinex","BTCUSD",1745316219311,0.00113654,88414.0,88413.0,1.30848315]
["bitfinex","BTCUSD",1745316219546,0.00113654,88414.0,88413.0,1.30748315]
["bitfinex","BTCUSD",1745316220130,0.00113654,88414.0,88413.0,1.30948315]
["bitfinex","BTCUSD",1745316220341,0.00013654,88414.0,88413.0,1.30948315]
["bitfinex","BTCUSD",1745316220589,0.00013654,88414.0,88413.0,1.30748315]
["bitfinex","BTCUSD",1745316220838,0.00013654,88414.0,88413.0,1.30848315]
["bitfinex","BTCUSD",1745316221005,0.00013654,88414.0,88413.0,1.31448315]
["bitfinex","BTCUSD",1745316221215,0.00013654,88414.0,88413.0,1.31348315]
["bitfinex","BTCUSD",1745316221539,0.00013654,88414.0,88413.0,1.31748315]
["bitfinex","BTCUSD",1745316236998,0.00013654,88414.0,88413.0,1.32200315]
["bitfinex","BTCUSD",1745316239644,0.00013654,88414.0,88413.0,1.3553204]
["bitfinex","BTCUSD",1745316240255,0.00013654,88414.0,88413.0,1.32200315]
["bitfinex","BTCUSD",1745316242697,0.01215166,88445.0,88439.0,0.56614457]
["bitfinex","BTCUSD",1745316242897,0.0008452,88445.0,88439.0,0.56614457]
["bitfinex","BTCUSD",1745316243119,0.0360103,88440.0,88439.0,0.56614457]
["bitfinex","BTCUSD",1745316243785,0.0817103,88440.0,88439.0,0.56614457]
["bitfinex","BTCUSD",1745316244134,0.0837103,88440.0,88439.0,0.56614457]
["bitfinex","BTCUSD",1745316244783,0.04915537,88440.0,88439.0,0.56614457]
["bitfinex","BTCUSD",1745316245334,0.0454,88441.0,88440.0,0.56614201]
["bitfinex","BTCUSD",1745316245537,0.04552868,88441.0,88440.0,0.56614201]
["bitfinex","BTCUSD",1745316246667,0.01130722,88439.0,88433.0,0.2261577]
["bitfinex","BTCUSD",1745316246873,0.23745868,88437.0,88431.0,0.34]
["bitfinex","BTCUSD",1745316247018,0.01130761,88436.0,88433.0,0.22615921]
["bitfinex","BTCUSD",1745316247227,0.01130761,88436.0,88434.0,0.22615699]
["bitfinex","BTCUSD",1745316247433,0.01130748,88437.0,88435.0,0.56615436]
["bitfinex","BTCUSD",1745316247844,0.23745448,88438.0,88437.0,0.34]
["bitfinex","BTCUSD",1745316248071,0.23745396,88439.0,88437.0,0.34]
["bitfinex","BTCUSD",1745316248246,0.0113071,88440.0,88437.0,0.56614738]
["bitfinex","BTCUSD",1745316248409,0.27184516,88439.0,88437.0,0.56614738]
["bitfinex","BTCUSD",1745316249115,0.28315238,88439.0,88437.0,0.34]
["bitfinex","BTCUSD",1745316249356,0.22614713,88438.0,88437.0,0.34]
["bitfinex","BTCUSD",1745316250384,0.0457,88439.0,88436.0,0.56615194]
["bitfinex","BTCUSD",1745316250581,0.28315196,88439.0,88436.0,0.34]
["bitfinex","BTCUSD",1745316251056,0.0457,88439.0,88436.0,0.56615096]
["bitfinex","BTCUSD",1745316251411,0.0457,88439.0,88438.0,0.56614713]
["bitfinex","BTCUSD",1745316251612,0.04552868,88441.0,88440.0,0.56614201]
["bitfinex","BTCUSD",1745316253393,0.04752868,88441.0,88440.0,0.56614201]
["bitfinex","BTCUSD",1745316253801,0.04552868,88441.0,88440.0,0.56614201]
["bitfinex","BTCUSD",1745316254177,0.04752868,88441.0,88440.0,0.56614201]
["bitfinex","BTCUSD",1745316254764,0.04852868,88441.0,88440.0,0.56614201]
["bitfinex","BTCUSD",1745316255893,0.0008,88444.0,88443.0,0.22613434]
["bitfinex","BTCUSD",1745316256100,0.0008454,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316256224,0.00089088,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316257335,0.00389088,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316258505,0.01519708,88447.0,88444.0,0.56613178]
["bitfinex","BTCUSD",1745316258710,0.00389088,88447.0,88444.0,0.56613178]
["bitfinex","BTCUSD",1745316258921,0.00589088,88447.0,88445.0,0.22612697]
["bitfinex","BTCUSD",1745316259102,0.00589088,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316259620,0.00389088,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316259855,0.00089088,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316260032,0.00189088,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316260543,0.00089088,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316261055,0.00289088,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316261587,0.00189088,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316261893,0.00389088,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316264914,0.00389088,88447.0,88445.0,0.22612923]
["bitfinex","BTCUSD",1745316265320,0.00389088,88447.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745316265693,0.00389088,88447.0,88445.0,0.22612923]
["bitfinex","BTCUSD",1745316265894,0.00189088,88447.0,88445.0,0.22612923]
["bitfinex","BTCUSD",1745316266260,0.00389088,88447.0,88445.0,0.22612923]
["bitfinex","BTCUSD",1745316266951,0.00289088,88447.0,88446.0,0.34]
["bitfinex","BTCUSD",1745316267155,0.00289088,88447.0,88446.0,0.56612667]
["bitfinex","BTCUSD",1745316267272,0.00489088,88447.0,88446.0,0.56612667]
["bitfinex","BTCUSD",1745316267878,0.00289088,88447.0,88446.0,0.56612667]
["bitfinex","BTCUSD",1745316268175,0.01130505,88456.0,88453.0,0.34]
["bitfinex","BTCUSD",1745316268396,0.0113048,88458.0,88453.0,0.34]
["bitfinex","BTCUSD",1745316268625,0.2374041,88457.0,88453.0,0.56610744]
["bitfinex","BTCUSD",1745316269086,0.2374041,88457.0,88453.0,0.34]
["bitfinex","BTCUSD",1745316269307,0.2374041,88457.0,88455.0,0.34]
["bitfinex","BTCUSD",1745316269531,0.01130492,88457.0,88455.0,0.34]
["bitfinex","BTCUSD",1745316269764,0.004,88456.0,88455.0,0.34]
["bitfinex","BTCUSD",1745316270615,0.004,88456.0,88455.0,0.56610366]
["bitfinex","BTCUSD",1745316271247,0.23779865,88459.0,88457.0,0.34]
["bitfinex","BTCUSD",1745316271248,0.01170467,88459.0,88457.0,0.34]
["bitfinex","BTCUSD",1745316271443,0.0004,88459.0,88457.0,0.34]
["bitfinex","BTCUSD",1745316271877,0.0004,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745316272436,0.0044,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745316273010,0.0004,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1745316273956,0.22607118,88468.0,88461.0,0.34]
["bitfinex","BTCUSD",1745316274184,0.01130326,88470.0,88461.0,0.34]
["bitfinex","BTCUSD",1745316274185,0.01130339,88469.0,88466.0,0.22607356]
["bitfinex","BTCUSD",1745316274404,0.2381596,88474.0,88463.0,0.34]
["bitfinex","BTCUSD",1745316274726,0.01130313,88471.0,88468.0,0.34]
["bitfinex","BTCUSD",1745316274858,0.23736554,88472.0,88469.0,0.34]
["bitfinex","BTCUSD",1745316275677,0.22606287,88471.0,88469.0,0.34]
["bitfinex","BTCUSD",1745316275896,0.23736772,88471.0,88469.0,0.34]
["bitfinex","BTCUSD",1745316276100,0.002,88471.0,88469.0,0.56606661]
["bitfinex","BTCUSD",1745316276504,0.23736554,88472.0,88469.0,0.56606661]
["bitfinex","BTCUSD",1745316276938,0.002,88471.0,88469.0,0.56606661]
["bitfinex","BTCUSD",1745316278203,0.002,88471.0,88470.0,0.34]
["bitfinex","BTCUSD",1745316278384,0.23736554,88472.0,88471.0,0.34]
["bitfinex","BTCUSD",1745316278586,0.001,88471.0,88470.0,0.34]
["bitfinex","BTCUSD",1745316279194,0.001,88471.0,88470.0,0.56606533]
["bitfinex","BTCUSD",1745316279380,0.23736554,88472.0,88470.0,0.56606533]
["bitfinex","BTCUSD",1745316279581,0.23736554,88472.0,88470.0,0.34]
["bitfinex","BTCUSD",1745316279836,0.01130313,88471.0,88469.0,0.34]
["bitfinex","BTCUSD",1745316280004,0.2373659,88471.0,88469.0,0.34]
["bitfinex","BTCUSD",1745316280297,0.01130313,88471.0,88469.0,0.56606746]
["bitfinex","BTCUSD",1745316281746,0.01230313,88471.0,88469.0,0.56606746]
["bitfinex","BTCUSD",1745316282096,0.01130313,88471.0,88469.0,0.56706746]
["bitfinex","BTCUSD",1745316282293,0.01130288,88473.0,88469.0,0.56706746]
["bitfinex","BTCUSD",1745316282510,0.001,88471.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1745316283237,0.01130301,88472.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1745316283992,0.23736451,88472.0,88469.0,0.341]
["bitfinex","BTCUSD",1745316284192,0.23736451,88472.0,88469.0,0.001]
["bitfinex","BTCUSD",1745316284319,0.002,88471.0,88469.0,0.001]
["bitfinex","BTCUSD",1745316284632,0.002,88471.0,88465.0,0.22607637]
["bitfinex","BTCUSD",1745316284838,0.01130339,88469.0,88466.0,0.22607498]
["bitfinex","BTCUSD",1745316285336,0.23737237,88469.0,88466.0,0.22607498]
["bitfinex","BTCUSD",1745316286301,0.23737487,88468.0,88465.0,0.22607637]
["bitfinex","BTCUSD",1745316286589,0.23736913,88470.0,88468.0,0.34]
["bitfinex","BTCUSD",1745316286929,0.001,88469.0,88468.0,0.34]
["bitfinex","BTCUSD",1745316287760,0.23736913,88470.0,88468.0,0.34]
["bitfinex","BTCUSD",1745316289394,0.23736913,88470.0,88465.0,0.22607637]
["bitfinex","BTCUSD",1745316289395,0.22606788,88469.0,88466.0,0.34]
["bitfinex","BTCUSD",1745316289692,0.22606788,88469.0,88466.0,0.56607319]
["bitfinex","BTCUSD",1745316289870,0.22706788,88469.0,88466.0,0.56607319]
["bitfinex","BTCUSD",1745316290246,0.23737127,88469.0,88466.0,0.56607319]
["bitfinex","BTCUSD",1745316290783,0.23837127,88469.0,88466.0,0.56607319]
["bitfinex","BTCUSD",1745316291571,0.23837127,88469.0,88468.0,0.34]
["bitfinex","BTCUSD",1745316291786,0.23937127,88469.0,88468.0,0.34]
["bitfinex","BTCUSD",1745316292668,0.22607102,88468.0,88466.0,0.34]
["bitfinex","BTCUSD",1745316293045,0.23937127,88469.0,88466.0,0.56607456]
["bitfinex","BTCUSD",1745316293457,0.23737127,88469.0,88466.0,0.56607456]
["bitfinex","BTCUSD",1745316293864,0.24037127,88469.0,88466.0,0.56607456]
["bitfinex","BTCUSD",1745316294199,0.23937127,88469.0,88466.0,0.56607456]
["bitfinex","BTCUSD",1745316294403,0.23737127,88469.0,88466.0,0.56607456]
["bitfinex","BTCUSD",1745316294589,0.23837127,88469.0,88466.0,0.56607456]
["bitfinex","BTCUSD",1745316294881,0.23937127,88469.0,88466.0,0.56607456]
["bitfinex","BTCUSD",1745316298310,0.002,88469.0,88468.0,0.56607044]
["bitfinex","BTCUSD",1745316300592,0.001,88469.0,88468.0,0.34]
["bitfinex","BTCUSD",1745316300951,0.003,88469.0,88468.0,0.34]
["bitfinex","BTCUSD",1745316301311,0.002,88469.0,88468.0,0.34]
["bitfinex","BTCUSD",1745316301623,0.002,88469.0,88468.0,0.56607044]
["bitfinex","BTCUSD",1745316301820,0.003,88469.0,88468.0,0.56607044]
["bitfinex","BTCUSD",1745316317459,0.003,88469.0,88468.0,0.34]
["bitfinex","BTCUSD",1745316317700,0.22906788,88469.0,88468.0,0.34]
["bitfinex","BTCUSD",1745316318620,0.22906788,88469.0,88422.0,0.30665483]
["bitfinex","BTCUSD",1745316318621,0.22612923,88445.0,88436.0,0.0494]
["bitfinex","BTCUSD",1745316318845,0.22612923,88445.0,88431.0,0.4167]
["bitfinex","BTCUSD",1745316318846,0.22612923,88445.0,88435.0,0.15937745]
["bitfinex","BTCUSD",1745316319045,0.22615224,88436.0,88435.0,0.49937745]
["bitfinex","BTCUSD",1745316319270,0.23746366,88435.0,88432.0,0.22616197]
["bitfinex","BTCUSD",1745316319475,0.01130774,88435.0,88432.0,0.56616082]
["bitfinex","BTCUSD",1745316319671,0.01130774,88435.0,88432.0,0.22616082]
["bitfinex","BTCUSD",1745316319846,0.01130774,88435.0,88432.0,0.2262063]
["bitfinex","BTCUSD",1745316320384,0.01130774,88435.0,88433.0,0.34]
["bitfinex","BTCUSD",1745316320969,0.2374628,88435.0,88433.0,0.34]
["bitfinex","BTCUSD",1745316321172,0.22615736,88434.0,88433.0,0.01226425]
["bitfinex","BTCUSD",1745316321346,0.22615991,88433.0,88432.0,0.34204548]
["bitfinex","BTCUSD",1745316321546,0.22615991,88433.0,88432.0,0.34004548]
["bitfinex","BTCUSD",1745316321776,0.22415991,88433.0,88432.0,0.34004548]
["bitfinex","BTCUSD",1745316321953,0.22215991,88433.0,88432.0,0.34004548]
["bitfinex","BTCUSD",1745316322378,0.22215991,88433.0,88432.0,0.35277306]
["bitfinex","BTCUSD",1745316323012,0.22215991,88433.0,88432.0,0.34004548]
["bitfinex","BTCUSD",1745316323211,0.22215991,88433.0,88432.0,4.548e-05]
["bitfinex","BTCUSD",1745316324059,0.22215991,88433.0,88432.0,0.00104548]
["bitfinex","BTCUSD",1745316324606,0.22215991,88433.0,88432.0,4.548e-05]
["bitfinex","BTCUSD",1745316324841,0.22315991,88433.0,88432.0,4.548e-05]
["bitfinex","BTCUSD",1745316328950,0.21881417,88433.0,88432.0,4.548e-05]
["bitfinex","BTCUSD",1745316329160,0.21881417,88433.0,88432.0,0.01287521]
["bitfinex","BTCUSD",1745316329364,0.21881417,88433.0,88432.0,4.548e-05]
["bitfinex","BTCUSD",1745316331862,0.21881417,88433.0,88432.0,0.02467032]
["bitfinex","BTCUSD",1745316332032,0.21881417,88433.0,88432.0,0.04984548]
["bitfinex","BTCUSD",1745316332033,0.001,88433.0,88432.0,0.04984548]
["bitfinex","BTCUSD",1745316332245,0.001,88433.0,88432.0,0.62881635]
["bitfinex","BTCUSD",1745316332447,0.001,88433.0,88432.0,0.65309382]
["bitfinex","BTCUSD",1745316333456,0.001,88433.0,88432.0,0.42693135]
["bitfinex","BTCUSD",1745316334869,0.22715991,88433.0,88432.0,0.42693135]
["bitfinex","BTCUSD",1745316335561,0.22715991,88433.0,88432.0,0.37713135]
["bitfinex","BTCUSD",1745316337861,0.22715991,88433.0,88432.0,0.36432295]
["bitfinex","BTCUSD",1745316343451,0.22715991,88433.0,88432.0,0.37669646]
["bitfinex","BTCUSD",1745316348016,0.22715991,88433.0,88432.0,0.36432295]
["bitfinex","BTCUSD",1745316352918,0.22715991,88433.0,88432.0,0.02427747]
["bitfinex","BTCUSD",1745316353334,0.22616503,88431.0,88430.0,0.0008448]
["bitfinex","BTCUSD",1745316359329,0.22616503,88431.0,88430.0,0.02515024]
["bitfinex","BTCUSD",1745316361325,9.77e-05,88433.0,88430.0,0.02515024]
["bitfinex","BTCUSD",1745316361523,9.77e-05,88433.0,88432.0,0.34]
["bitfinex","BTCUSD",1745316361737,9.77e-05,88433.0,88432.0,0.68287846]
["bitfinex","BTCUSD",1745316361940,9.77e-05,88433.0,88432.0,0.81117525]
["bitfinex","BTCUSD",1745316363037,0.0010977,88433.0,88432.0,0.81117525]
["bitfinex","BTCUSD",1745316363664,0.0010977,88433.0,88432.0,0.81317525]
["bitfinex","BTCUSD",1745316364983,9.77e-05,88433.0,88432.0,0.81317525]
["bitfinex","BTCUSD",1745316365411,9.77e-05,88433.0,88432.0,0.81517525]
["bitfinex","BTCUSD",1745316382145,0.0046859,88443.0,88441.0,0.34]
["bitfinex","BTCUSD",1745316382484,0.0046859,88443.0,88442.0,0.02424375]
["bitfinex","BTCUSD",1745316382909,0.22613321,88444.0,88443.0,0.34]
["bitfinex","BTCUSD",1745316383244,0.22612946,88445.0,88443.0,0.3642455]
["bitfinex","BTCUSD",1745316383849,0.22613178,88444.0,88443.0,0.3642455]
["bitfinex","BTCUSD",1745316384495,0.22813178,88444.0,88443.0,0.3642455]
["bitfinex","BTCUSD",1745316384672,0.22817726,88444.0,88443.0,0.3642455]
["bitfinex","BTCUSD",1745316385227,0.00204548,88444.0,88443.0,0.3642455]
["bitfinex","BTCUSD",1745316386491,0.22817726,88444.0,88443.0,0.0242455]
["bitfinex","BTCUSD",1745316386666,0.00204548,88444.0,88443.0,0.3642455]
["bitfinex","BTCUSD",1745316386871,0.00204548,88444.0,88443.0,0.34]
["bitfinex","BTCUSD",1745316387066,0.00204548,88444.0,88443.0,0.3642546]
["bitfinex","BTCUSD",1745316387277,0.00204548,88444.0,88443.0,0.3626086]
["bitfinex","BTCUSD",1745316387570,0.00204548,88444.0,88443.0,0.25038894]
["bitfinex","BTCUSD",1745316387941,0.22817726,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316388165,0.00204548,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316388397,0.00204548,88444.0,88442.0,0.22613558]
["bitfinex","BTCUSD",1745316388602,0.00204548,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316388822,0.00204548,88444.0,88443.0,0.25038894]
["bitfinex","BTCUSD",1745316389372,0.00204548,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316389615,0.00104548,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316389842,0.00204548,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316390266,0.22817726,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316390477,0.22717726,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316390629,0.23848384,88444.0,88441.0,0.22613752]
["bitfinex","BTCUSD",1745316390849,0.23948384,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316391090,0.23948384,88444.0,88442.0,0.02425372]
["bitfinex","BTCUSD",1745316391341,0.23948384,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316391568,0.23848384,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316391797,0.00104548,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316392266,0.22717726,88444.0,88443.0,0.0242546]
["bitfinex","BTCUSD",1745316392487,0.01130671,88443.0,88440.0,0.09139377]
["bitfinex","BTCUSD",1745316392714,0.23744182,88443.0,88440.0,0.09139377]
["bitfinex","BTCUSD",1745316392938,0.23744182,88443.0,88441.0,0.22613941]
["bitfinex","BTCUSD",1745316393184,0.23744182,88443.0,88441.0,0.22613899]
["bitfinex","BTCUSD",1745316393517,0.01130671,88443.0,88441.0,0.22613899]
["bitfinex","BTCUSD",1745316396277,4.548e-05,88444.0,88443.0,0.24067519]
["bitfinex","BTCUSD",1745316396626,0.23169071,88446.0,88444.0,0.01454085]
["bitfinex","BTCUSD",1745316396860,0.01130633,88446.0,88444.0,0.24067163]
["bitfinex","BTCUSD",1745316397038,0.23743301,88446.0,88444.0,0.01454085]
["bitfinex","BTCUSD",1745316398449,0.23843301,88446.0,88444.0,0.35454085]
["bitfinex","BTCUSD",1745316398662,0.01230633,88446.0,88444.0,0.58067254]
["bitfinex","BTCUSD",1745316399387,0.001,88446.0,88444.0,0.58067254]
["bitfinex","BTCUSD",1745316399790,0.001,88446.0,88445.0,0.58628965]
["bitfinex","BTCUSD",1745316400333,0.002,88446.0,88445.0,0.58628965]
["bitfinex","BTCUSD",1745316400959,0.001,88446.0,88445.0,0.58628965]
["bitfinex","BTCUSD",1745316401408,0.237417,88452.0,88450.0,0.22611557]
["bitfinex","BTCUSD",1745316401559,0.237417,88452.0,88451.0,0.0201613]
["bitfinex","BTCUSD",1745316402602,0.01130556,88452.0,88451.0,0.0201613]
["bitfinex","BTCUSD",1745316402979,0.01430556,88452.0,88451.0,0.0201613]
["bitfinex","BTCUSD",1745316403591,0.003,88452.0,88451.0,0.0201613]
["bitfinex","BTCUSD",1745316404334,0.006,88452.0,88451.0,0.0201613]
["bitfinex","BTCUSD",1745316404661,0.01730556,88452.0,88449.0,0.22611872]
["bitfinex","BTCUSD",1745316404833,0.01730556,88452.0,88451.0,0.02016305]
["bitfinex","BTCUSD",1745316405035,0.24341689,88452.0,88449.0,0.22611872]
["bitfinex","BTCUSD",1745316405247,0.22611389,88451.0,88450.0,0.02016218]
["bitfinex","BTCUSD",1745316405439,0.24041689,88452.0,88450.0,0.02016218]
["bitfinex","BTCUSD",1745316405767,0.22611389,88451.0,88450.0,0.02016218]
["bitfinex","BTCUSD",1745316406850,0.23941689,88452.0,88450.0,0.02016218]
["bitfinex","BTCUSD",1745316407367,0.23741689,88452.0,88450.0,0.02016218]
["bitfinex","BTCUSD",1745316407871,0.24041689,88452.0,88450.0,0.02016218]
["bitfinex","BTCUSD",1745316408394,0.22611389,88451.0,88450.0,0.02016218]
["bitfinex","BTCUSD",1745316408548,0.23741958,88451.0,88448.0,0.22611906]
["bitfinex","BTCUSD",1745316408892,0.22611644,88450.0,88449.0,0.02015781]
["bitfinex","BTCUSD",1745316409524,0.23741958,88451.0,88449.0,0.02015781]
["bitfinex","BTCUSD",1745316409730,0.23741958,88451.0,88449.0,0.36015781]
["bitfinex","BTCUSD",1745316410026,0.23941958,88451.0,88449.0,0.36015781]
["bitfinex","BTCUSD",1745316410228,0.23741958,88451.0,88449.0,0.36015781]
["bitfinex","BTCUSD",1745316410592,0.002,88450.0,88449.0,0.36015781]
["bitfinex","BTCUSD",1745316410813,0.002,88450.0,88449.0,0.58627681]
["bitfinex","BTCUSD",1745316411019,0.002,88450.0,88449.0,0.36015781]
["bitfinex","BTCUSD",1745316411985,0.22811644,88450.0,88449.0,0.02015781]
["bitfinex","BTCUSD",1745316412176,0.24041958,88451.0,88449.0,0.02015781]
["bitfinex","BTCUSD",1745316412387,0.24241958,88451.0,88449.0,0.02015781]
["bitfinex","BTCUSD",1745316412543,0.22611644,88450.0,88449.0,0.02015781]
["bitfinex","BTCUSD",1745316413172,0.22811644,88450.0,88449.0,0.02015781]
["bitfinex","BTCUSD",1745316413344,0.23011644,88450.0,88449.0,0.02015781]
["bitfinex","BTCUSD",1745316413545,0.23742611,88449.0,88446.0,0.56612601]
["bitfinex","BTCUSD",1745316413765,0.23742611,88449.0,88447.0,0.02010799]
["bitfinex","BTCUSD",1745316413971,0.22612156,88448.0,88447.0,0.02010799]
["bitfinex","BTCUSD",1745316414386,0.23742611,88449.0,88447.0,0.02010799]
["bitfinex","BTCUSD",1745316415266,0.23942611,88449.0,88447.0,0.02010799]
["bitfinex","BTCUSD",1745316415820,0.23742611,88449.0,88447.0,0.02010799]
["bitfinex","BTCUSD",1745316416049,0.23942611,88449.0,88447.0,0.02010799]
["bitfinex","BTCUSD",1745316416439,0.22612156,88448.0,88447.0,0.02010799]
["bitfinex","BTCUSD",1745316417509,0.23942611,88449.0,88447.0,0.02010799]
["bitfinex","BTCUSD",1745316418187,0.23742611,88449.0,88447.0,0.02010799]
["bitfinex","BTCUSD",1745316418620,0.22812156,88448.0,88447.0,0.02010799]
["bitfinex","BTCUSD",1745316418804,0.23942763,88448.0,88445.0,0.56612768]
["bitfinex","BTCUSD",1745316418936,0.23942763,88448.0,88446.0,0.02186013]
["bitfinex","BTCUSD",1745316419332,0.23742763,88448.0,88446.0,0.02186013]
["bitfinex","BTCUSD",1745316419458,0.23942763,88448.0,88446.0,0.02186013]
["bitfinex","BTCUSD",1745316419668,0.01330607,88448.0,88446.0,0.24798595]
["bitfinex","BTCUSD",1745316419892,0.01130607,88448.0,88446.0,0.24798595]
["bitfinex","BTCUSD",1745316420270,0.01330607,88448.0,88446.0,0.24798595]
["bitfinex","BTCUSD",1745316421668,0.004,88448.0,88447.0,0.56612411]
["bitfinex","BTCUSD",1745316422073,0.004,88448.0,88447.0,0.58798512]
["bitfinex","BTCUSD",1745316422472,0.002,88448.0,88447.0,0.58798512]
["bitfinex","BTCUSD",1745316422674,0.01130582,88450.0,88448.0,0.34]
["bitfinex","BTCUSD",1745316423097,0.01130582,88450.0,88449.0,0.02186188]
["bitfinex","BTCUSD",1745316423354,0.23742247,88450.0,88449.0,0.02186188]
["bitfinex","BTCUSD",1745316424138,0.23942247,88450.0,88449.0,0.02186188]
["bitfinex","BTCUSD",1745316424548,0.22612156,88448.0,88447.0,0.34]
["bitfinex","BTCUSD",1745316425343,0.23742763,88448.0,88446.0,0.34]
["bitfinex","BTCUSD",1745316426132,0.23942763,88448.0,88446.0,0.34]
["bitfinex","BTCUSD",1745316426708,0.23742763,88448.0,88446.0,0.34]
["bitfinex","BTCUSD",1745316426962,0.23942763,88448.0,88446.0,0.34]
["bitfinex","BTCUSD",1745316427181,0.24142763,88448.0,88446.0,0.34]
["bitfinex","BTCUSD",1745316428301,0.24142763,88448.0,88446.0,0.5661266]
["bitfinex","BTCUSD",1745316428527,0.004,88448.0,88447.0,0.56612411]
["bitfinex","BTCUSD",1745316428732,0.004,88448.0,88447.0,0.34]
["bitfinex","BTCUSD",1745316429124,0.23012156,88448.0,88447.0,0.34]
["bitfinex","BTCUSD",1745316429673,0.002,88448.0,88447.0,0.34]
["bitfinex","BTCUSD",1745316429893,0.22612145,88449.0,88448.0,0.34]
["bitfinex","BTCUSD",1745316431175,0.23743057,88447.0,88445.0,0.34]
["bitfinex","BTCUSD",1745316433407,0.23843057,88447.0,88445.0,0.34]
["bitfinex","BTCUSD",1745316433603,0.23943057,88447.0,88445.0,0.34]
["bitfinex","BTCUSD",1745316433807,0.002,88447.0,88446.0,0.02184737]
["bitfinex","BTCUSD",1745316434874,0.001,88447.0,88446.0,0.02184737]
["bitfinex","BTCUSD",1745316435014,0.001,88447.0,88446.0,0.58797404]
["bitfinex","BTCUSD",1745316435732,0.2374274,88449.0,88447.0,0.34]
["bitfinex","BTCUSD",1745316436274,0.2374274,88449.0,88448.0,0.02184912]
["bitfinex","BTCUSD",1745316436817,0.2394274,88449.0,88448.0,0.02184912]
["bitfinex","BTCUSD",1745316437218,0.2414274,88449.0,88448.0,0.02184912]
["bitfinex","BTCUSD",1745316437432,0.2394274,88449.0,88448.0,0.02184912]
["bitfinex","BTCUSD",1745316437633,0.2374274,88449.0,88448.0,0.02184912]
["bitfinex","BTCUSD",1745316437916,0.01130595,88449.0,88448.0,0.02184912]
["bitfinex","BTCUSD",1745316438217,0.0113039,88465.0,88456.0,0.01454085]
["bitfinex","BTCUSD",1745316438540,0.00047434,88469.0,88468.0,0.24061129]
["bitfinex","BTCUSD",1745316438728,0.00047434,88469.0,88468.0,0.01454085]
["bitfinex","BTCUSD",1745316438929,0.22654222,88469.0,88468.0,0.03630057]
["bitfinex","BTCUSD",1745316440251,0.22654222,88469.0,88468.0,0.02175972]
["bitfinex","BTCUSD",1745316440448,0.22607555,88466.0,88465.0,0.34]
["bitfinex","BTCUSD",1745316440628,0.22607555,88466.0,88459.0,0.54452081]
["bitfinex","BTCUSD",1745316440629,0.23738849,88463.0,88461.0,0.01454085]
["bitfinex","BTCUSD",1745316441616,0.22608833,88461.0,88460.0,0.31179396]
["bitfinex","BTCUSD",1745316441816,0.22610366,88455.0,88454.0,0.0459]
["bitfinex","BTCUSD",1745316442243,0.22610622,88454.0,88452.0,0.09968]
["bitfinex","BTCUSD",1745316442896,0.22610878,88453.0,88452.0,0.09968]
["bitfinex","BTCUSD",1745316444325,0.22610717,88454.0,88452.0,0.09968]
["bitfinex","BTCUSD",1745316444800,0.001,88453.0,88452.0,0.09968]
["bitfinex","BTCUSD",1745316445197,0.22710878,88453.0,88452.0,0.09968]
["bitfinex","BTCUSD",1745316445606,0.237417,88452.0,88449.0,0.56611842]
["bitfinex","BTCUSD",1745316447840,0.22611487,88451.0,88449.0,0.34]
["bitfinex","BTCUSD",1745316448052,0.237417,88452.0,88449.0,0.5661187]
["bitfinex","BTCUSD",1745316448500,0.237417,88452.0,88450.0,0.22611534]
["bitfinex","BTCUSD",1745316448784,0.22710717,88454.0,88452.0,0.34]
["bitfinex","BTCUSD",1745316449009,0.22710803,88454.0,88452.0,0.34]
["bitfinex","BTCUSD",1745316449240,0.22610803,88454.0,88453.0,0.02163307]
["bitfinex","BTCUSD",1745316449671,0.22609596,88459.0,88455.0,0.34]
["bitfinex","BTCUSD",1745316449888,0.22610066,88457.0,88456.0,0.02163744]
["bitfinex","BTCUSD",1745316450352,0.22610066,88457.0,88455.0,0.34]
["bitfinex","BTCUSD",1745316450562,0.22610111,88456.0,88455.0,0.34]
["bitfinex","BTCUSD",1745316451112,0.22610438,88455.0,88454.0,0.34]
["bitfinex","BTCUSD",1745316452888,0.22710438,88455.0,88454.0,0.34]
["bitfinex","BTCUSD",1745316453359,0.23840956,88455.0,88453.0,0.34]
["bitfinex","BTCUSD",1745316453904,0.23940956,88455.0,88453.0,0.34]
["bitfinex","BTCUSD",1745316454334,0.23840956,88455.0,88453.0,0.34]
["bitfinex","BTCUSD",1745316454554,0.22610622,88454.0,88453.0,0.34]
["bitfinex","BTCUSD",1745316455959,0.22710622,88454.0,88453.0,0.34]
["bitfinex","BTCUSD",1745316456660,0.22810622,88454.0,88453.0,0.34]
["bitfinex","BTCUSD",1745316457778,0.23741625,88453.0,88451.0,0.01454085]
["bitfinex","BTCUSD",1745316457978,0.23741625,88453.0,88451.0,0.12829679]
["bitfinex","BTCUSD",1745316459275,0.22611133,88452.0,88451.0,0.46829679]
["bitfinex","BTCUSD",1745316463682,0.22611133,88452.0,88451.0,0.48992408]
["bitfinex","BTCUSD",1745316468989,0.22573622,88452.0,88451.0,0.48992408]
["bitfinex","BTCUSD",1745316494348,0.22615991,88433.0,88421.0,0.4167]
["bitfinex","BTCUSD",1745316494549,0.22615991,88433.0,88420.0,0.31927258]
["bitfinex","BTCUSD",1745316494907,0.22615991,88433.0,88432.0,0.34]
["bitfinex","BTCUSD",1745316495214,0.22616503,88431.0,88420.0,0.31927258]
["bitfinex","BTCUSD",1745316495331,0.22616503,88431.0,88421.0,0.34]
["bitfinex","BTCUSD",1745316495739,0.22616503,88431.0,88430.0,0.00130017]
["bitfinex","BTCUSD",1745316496675,0.22616503,88431.0,88430.0,0.00230017]
["bitfinex","BTCUSD",1745316497298,0.22616503,88431.0,88430.0,0.00130017]
["bitfinex","BTCUSD",1745316498651,0.22616503,88431.0,88430.0,0.01320074]
["bitfinex","BTCUSD",1745316500092,0.22616503,88431.0,88430.0,0.01420074]
["bitfinex","BTCUSD",1745316500517,0.22716503,88431.0,88430.0,0.01420074]
["bitfinex","BTCUSD",1745316501440,0.22716503,88431.0,88430.0,0.00230017]
["bitfinex","BTCUSD",1745316505454,0.22716503,88431.0,88430.0,0.01440031]
["bitfinex","BTCUSD",1745316508213,0.22716503,88431.0,88430.0,0.00230017]
["bitfinex","BTCUSD",1745316511470,0.22618805,88422.0,88421.0,0.2040549]
["bitfinex","BTCUSD",1745316511708,0.22618805,88422.0,88421.0,0.02942938]
["bitfinex","BTCUSD",1745316512107,0.23749486,88423.0,88421.0,0.04152332]
["bitfinex","BTCUSD",1745316512714,0.01130761,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1745316512926,1.13037712,88467.0,88438.0,0.01454085]
["bitfinex","BTCUSD",1745316512927,0.40580795,88451.0,88438.0,0.01454085]
["bitfinex","BTCUSD",1745316513128,0.22614246,88440.0,88439.0,0.01486237]
["bitfinex","BTCUSD",1745316513491,0.22614246,88440.0,88439.0,0.35486237]
["bitfinex","BTCUSD",1745316514149,0.22914246,88440.0,88439.0,0.35486237]
["bitfinex","BTCUSD",1745316515493,0.23214246,88440.0,88439.0,0.35486237]
["bitfinex","BTCUSD",1745316517755,0.23214246,88440.0,88439.0,0.16729799]
["bitfinex","BTCUSD",1745316517913,0.23214246,88440.0,88439.0,0.01237658]
["bitfinex","BTCUSD",1745316520628,0.22614457,88439.0,88436.0,0.22615211]
["bitfinex","BTCUSD",1745316521015,0.01130761,88436.0,88434.0,0.22615704]
["bitfinex","BTCUSD",1745316521234,0.23745695,88438.0,88434.0,0.22615704]
["bitfinex","BTCUSD",1745316521452,0.01130735,88438.0,88436.0,0.2261517]
["bitfinex","BTCUSD",1745316521933,0.2374567,88438.0,88435.0,0.2261526]
["bitfinex","BTCUSD",1745316522140,0.24344956,88440.0,88436.0,0.2261499]
["bitfinex","BTCUSD",1745316522260,0.23744956,88440.0,88436.0,0.2261499]
["bitfinex","BTCUSD",1745316522455,0.01330722,88439.0,88437.0,0.22614756]
["bitfinex","BTCUSD",1745316522664,0.01630722,88439.0,88437.0,0.22614756]
["bitfinex","BTCUSD",1745316523103,0.23744863,88441.0,88438.0,0.22614713]
["bitfinex","BTCUSD",1745316523329,0.0163071,88440.0,88437.0,0.22614756]
["bitfinex","BTCUSD",1745316523538,0.0133071,88440.0,88437.0,0.22614756]
["bitfinex","BTCUSD",1745316523734,0.0113071,88440.0,88437.0,0.22614756]
["bitfinex","BTCUSD",1745316523952,0.22914482,88439.0,88437.0,0.22614756]
["bitfinex","BTCUSD",1745316524185,0.22814482,88439.0,88437.0,0.22614756]
["bitfinex","BTCUSD",1745316525490,0.22614482,88439.0,88438.0,0.35022868]
["bitfinex","BTCUSD",1745316526061,0.22914482,88439.0,88438.0,0.35022868]
["bitfinex","BTCUSD",1745316526475,0.22814482,88439.0,88438.0,0.35022868]
["bitfinex","BTCUSD",1745316526710,0.23114482,88439.0,88438.0,0.35022868]
["bitfinex","BTCUSD",1745316527038,0.22914482,88439.0,88438.0,0.35022868]
["bitfinex","BTCUSD",1745316527204,0.23214482,88439.0,88438.0,0.35022868]
["bitfinex","BTCUSD",1745316527611,0.23214482,88439.0,88438.0,0.01022868]
["bitfinex","BTCUSD",1745316527965,0.22614821,88438.0,88436.0,0.5661514]
["bitfinex","BTCUSD",1745316528169,0.24345364,88439.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316528760,0.24045364,88439.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316529213,0.24045364,88439.0,88436.0,0.2261514]
["bitfinex","BTCUSD",1745316529833,0.24345364,88439.0,88436.0,0.2261514]
["bitfinex","BTCUSD",1745316530213,0.24045364,88439.0,88436.0,0.2261514]
["bitfinex","BTCUSD",1745316530413,0.23745364,88439.0,88436.0,0.2261514]
["bitfinex","BTCUSD",1745316530724,0.24045364,88439.0,88436.0,0.2261514]
["bitfinex","BTCUSD",1745316531786,0.24245364,88439.0,88436.0,0.2261514]
["bitfinex","BTCUSD",1745316532706,0.24245364,88439.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316533301,0.005,88439.0,88438.0,0.56614713]
["bitfinex","BTCUSD",1745316533499,0.22614457,88439.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316533907,0.01130735,88438.0,88435.0,0.22615452]
["bitfinex","BTCUSD",1745316534124,0.23745695,88438.0,88435.0,0.22615452]
["bitfinex","BTCUSD",1745316534448,0.01130735,88438.0,88436.0,0.22615048]
["bitfinex","BTCUSD",1745316535866,0.01330735,88438.0,88436.0,0.22615048]
["bitfinex","BTCUSD",1745316536061,0.23745213,88439.0,88436.0,0.22615048]
["bitfinex","BTCUSD",1745316536281,0.005,88438.0,88436.0,0.22615048]
["bitfinex","BTCUSD",1745316536482,0.24245573,88438.0,88435.0,0.22615452]
["bitfinex","BTCUSD",1745316536658,0.24245698,88438.0,88435.0,0.22615452]
["bitfinex","BTCUSD",1745316537072,0.24045698,88438.0,88435.0,0.22615452]
["bitfinex","BTCUSD",1745316537445,0.003,88438.0,88436.0,0.2261514]
["bitfinex","BTCUSD",1745316538324,0.003,88438.0,88437.0,0.22614968]
["bitfinex","BTCUSD",1745316538631,0.01330722,88439.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316538862,0.01130722,88439.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316539081,0.01130722,88439.0,88438.0,0.35108128]
["bitfinex","BTCUSD",1745316539484,0.23745179,88439.0,88438.0,0.35108128]
["bitfinex","BTCUSD",1745316539901,0.24045179,88439.0,88438.0,0.35108128]
["bitfinex","BTCUSD",1745316540514,0.24345179,88439.0,88438.0,0.35108128]
["bitfinex","BTCUSD",1745316541134,0.006,88439.0,88438.0,0.35108128]
["bitfinex","BTCUSD",1745316541311,0.006,88439.0,88438.0,0.57722841]
["bitfinex","BTCUSD",1745316544288,0.006,88439.0,88438.0,0.23722841]
["bitfinex","BTCUSD",1745316546377,0.006,88439.0,88438.0,0.01108128]
["bitfinex","BTCUSD",1745316546577,0.006,88439.0,88438.0,0.23722841]
["bitfinex","BTCUSD",1745316546841,0.006,88439.0,88438.0,0.22614713]
["bitfinex","BTCUSD",1745316547226,0.006,88439.0,88438.0,0.2372279]
["bitfinex","BTCUSD",1745316548941,0.006,88439.0,88438.0,0.07348466]
["bitfinex","BTCUSD",1745316550258,0.006,88439.0,88438.0,0.12108466]
["bitfinex","BTCUSD",1745316553497,0.006,88439.0,88438.0,0.13562551]
["bitfinex","BTCUSD",1745316554872,0.003,88439.0,88438.0,0.13562551]
["bitfinex","BTCUSD",1745316555278,0.005,88439.0,88438.0,0.13562551]
["bitfinex","BTCUSD",1745316555680,0.01130646,88445.0,88442.0,0.22613564]
["bitfinex","BTCUSD",1745316555879,0.23743638,88445.0,88442.0,0.22613564]
["bitfinex","BTCUSD",1745316556100,0.01130646,88445.0,88443.0,0.23720793]
["bitfinex","BTCUSD",1745316556355,0.22612968,88445.0,88443.0,0.01107424]
["bitfinex","BTCUSD",1745316556568,0.23743304,88446.0,88443.0,0.01107424]
["bitfinex","BTCUSD",1745316556950,0.22812991,88445.0,88443.0,0.01107424]
["bitfinex","BTCUSD",1745316557270,0.002,88445.0,88443.0,0.23720804]
["bitfinex","BTCUSD",1745316557480,0.002,88445.0,88443.0,0.01107424]
["bitfinex","BTCUSD",1745316557882,0.23943304,88446.0,88443.0,0.01107424]
["bitfinex","BTCUSD",1745316558287,0.01130633,88446.0,88443.0,0.23720621]
["bitfinex","BTCUSD",1745316558469,0.01130633,88446.0,88444.0,0.22613097]
["bitfinex","BTCUSD",1745316558668,0.002,88445.0,88444.0,0.22613097]
["bitfinex","BTCUSD",1745316558868,0.002,88445.0,88444.0,0.34]
["bitfinex","BTCUSD",1745316559004,0.004,88445.0,88444.0,0.56613178]
["bitfinex","BTCUSD",1745316559208,0.004,88445.0,88444.0,0.34]
["bitfinex","BTCUSD",1745316559209,0.23012923,88445.0,88444.0,0.34]
["bitfinex","BTCUSD",1745316559428,0.22812923,88445.0,88444.0,0.34]
["bitfinex","BTCUSD",1745316560319,0.23112923,88445.0,88444.0,0.34]
["bitfinex","BTCUSD",1745316560526,0.22912923,88445.0,88444.0,0.34]
["bitfinex","BTCUSD",1745316561667,0.23112923,88445.0,88444.0,0.34]
["bitfinex","BTCUSD",1745316568806,0.23112923,88445.0,88444.0,0.35109758]
["bitfinex","BTCUSD",1745316576467,0.23112923,88445.0,88444.0,0.01109758]
["bitfinex","BTCUSD",1745316576766,0.23744513,88442.0,88439.0,0.22614396]
["bitfinex","BTCUSD",1745316577086,0.01130684,88442.0,88440.0,0.23723547]
["bitfinex","BTCUSD",1745316577977,0.01230684,88442.0,88440.0,0.23723547]
["bitfinex","BTCUSD",1745316578392,0.001,88442.0,88440.0,0.23723547]
["bitfinex","BTCUSD",1745316578845,0.002,88442.0,88440.0,0.23723547]
["bitfinex","BTCUSD",1745316579278,0.001,88442.0,88441.0,0.22613946]
["bitfinex","BTCUSD",1745316579493,0.004,88442.0,88441.0,0.22613946]
["bitfinex","BTCUSD",1745316579710,0.004,88442.0,88441.0,0.57722443]
["bitfinex","BTCUSD",1745316580129,0.003,88442.0,88441.0,0.57722443]
["bitfinex","BTCUSD",1745316580331,0.23743884,88444.0,88442.0,0.34]
["bitfinex","BTCUSD",1745316580743,0.23743569,88445.0,88443.0,0.01108584]
["bitfinex","BTCUSD",1745316580744,0.01130646,88445.0,88443.0,0.01108584]
["bitfinex","BTCUSD",1745316581159,0.22613178,88444.0,88443.0,0.01108584]
["bitfinex","BTCUSD",1745316581771,0.23743836,88444.0,88441.0,0.22613946]
["bitfinex","BTCUSD",1745316582072,0.23943836,88444.0,88442.0,0.01108584]
["bitfinex","BTCUSD",1745316582374,0.23743836,88444.0,88442.0,0.23722194]
["bitfinex","BTCUSD",1745316582601,0.004,88444.0,88442.0,0.23722194]
["bitfinex","BTCUSD",1745316582807,0.002,88444.0,88442.0,0.23722194]
["bitfinex","BTCUSD",1745316583128,0.004,88444.0,88442.0,0.23722194]
["bitfinex","BTCUSD",1745316584643,0.004,88444.0,88443.0,0.56613434]
["bitfinex","BTCUSD",1745316585001,0.004,88444.0,88443.0,0.57722105]
["bitfinex","BTCUSD",1745316585410,0.002,88444.0,88443.0,0.57722105]
["bitfinex","BTCUSD",1745316585605,0.23743773,88445.0,88444.0,0.34]
["bitfinex","BTCUSD",1745316586129,0.23743773,88445.0,88444.0,0.35108759]
["bitfinex","BTCUSD",1745316586915,0.24243773,88445.0,88444.0,0.35108759]
["bitfinex","BTCUSD",1745316587777,0.24243773,88445.0,88444.0,0.01108759]
["bitfinex","BTCUSD",1745316587989,0.01130658,88444.0,88441.0,0.34]
["bitfinex","BTCUSD",1745316588179,0.01130658,88444.0,88442.0,0.01108941]
["bitfinex","BTCUSD",1745316588383,0.23743845,88444.0,88442.0,0.01108941]
["bitfinex","BTCUSD",1745316588587,0.22613434,88443.0,88442.0,0.01108941]
["bitfinex","BTCUSD",1745316588853,0.23743845,88444.0,88442.0,0.01108941]
["bitfinex","BTCUSD",1745316589264,0.23843845,88444.0,88442.0,0.01108941]
["bitfinex","BTCUSD",1745316589463,0.24043845,88444.0,88442.0,0.01108941]
["bitfinex","BTCUSD",1745316589872,0.23943845,88444.0,88442.0,0.01108941]
["bitfinex","BTCUSD",1745316590076,0.24143845,88444.0,88442.0,0.01108941]
["bitfinex","BTCUSD",1745316590318,0.22613434,88443.0,88442.0,0.01108941]
["bitfinex","BTCUSD",1745316590733,0.22613694,88442.0,88440.0,0.34]
["bitfinex","BTCUSD",1745316591600,0.01130722,88439.0,88437.0,0.34]
["bitfinex","BTCUSD",1745316592138,0.01130722,88439.0,88437.0,0.56614933]
["bitfinex","BTCUSD",1745316592936,0.01230722,88439.0,88437.0,0.56614933]
["bitfinex","BTCUSD",1745316595432,0.001,88439.0,88438.0,0.56614713]
["bitfinex","BTCUSD",1745316597735,0.002,88439.0,88438.0,0.56614713]
["bitfinex","BTCUSD",1745316598832,0.002,88439.0,88438.0,0.57864431]
["bitfinex","BTCUSD",1745316604175,0.01009435,88445.0,88443.0,0.34]
["bitfinex","BTCUSD",1745316604534,0.2322519,88445.0,88444.0,0.01251103]
["bitfinex","BTCUSD",1745316605554,0.2342519,88445.0,88444.0,0.01251103]
["bitfinex","BTCUSD",1745316605707,0.2372519,88445.0,88444.0,0.01251103]
["bitfinex","BTCUSD",1745316606085,0.2352519,88445.0,88444.0,0.01251103]
["bitfinex","BTCUSD",1745316606434,0.2372519,88445.0,88444.0,0.01251103]
["bitfinex","BTCUSD",1745316611053,0.005,88445.0,88444.0,0.01251103]
["bitfinex","BTCUSD",1745316611230,0.23112923,88445.0,88444.0,0.01251103]
["bitfinex","BTCUSD",1745316612013,0.22613318,88444.0,88442.0,0.34]
["bitfinex","BTCUSD",1745316612223,0.22613318,88444.0,88443.0,0.01251016]
["bitfinex","BTCUSD",1745316614033,0.22813318,88444.0,88443.0,0.01251016]
["bitfinex","BTCUSD",1745316614238,0.22613318,88444.0,88443.0,0.01251016]
["bitfinex","BTCUSD",1745316614616,0.22913318,88444.0,88443.0,0.01251016]
["bitfinex","BTCUSD",1745316615158,0.22813318,88444.0,88443.0,0.01251016]
["bitfinex","BTCUSD",1745316615359,0.23013318,88444.0,88443.0,0.01251016]
["bitfinex","BTCUSD",1745316618686,0.004,88444.0,88443.0,0.59318535]
["bitfinex","BTCUSD",1745316618890,0.004,88444.0,88443.0,0.80324129]
["bitfinex","BTCUSD",1745316619093,0.004,88444.0,88443.0,0.90244129]
["bitfinex","BTCUSD",1745316619812,0.002,88444.0,88443.0,0.90244129]
["bitfinex","BTCUSD",1745316620301,0.002,88444.0,88443.0,0.90344129]
["bitfinex","BTCUSD",1745316620971,0.01130454,88460.0,88458.0,0.22609482]
["bitfinex","BTCUSD",1745316621280,0.01130454,88460.0,88459.0,0.01247139]
["bitfinex","BTCUSD",1745316621707,0.23739542,88460.0,88459.0,0.01247139]
["bitfinex","BTCUSD",1745316622144,0.23939542,88460.0,88459.0,0.01247139]
["bitfinex","BTCUSD",1745316622308,0.24285062,88460.0,88459.0,0.01247139]
["bitfinex","BTCUSD",1745316622698,0.23785062,88460.0,88459.0,0.01247139]
["bitfinex","BTCUSD",1745316622896,0.24385062,88460.0,88459.0,0.0103937]
["bitfinex","BTCUSD",1745316623245,0.24385062,88460.0,88457.0,0.22609803]
["bitfinex","BTCUSD",1745316623379,0.24385062,88460.0,88458.0,0.01033768]
["bitfinex","BTCUSD",1745316624079,0.24385062,88460.0,88456.0,0.21767066]
["bitfinex","BTCUSD",1745316624316,0.24085062,88460.0,88459.0,0.00861473]
["bitfinex","BTCUSD",1745316624536,0.23985062,88460.0,88457.0,0.22609803]
["bitfinex","BTCUSD",1745316624699,0.24285062,88460.0,88459.0,0.00853623]
["bitfinex","BTCUSD",1745316624896,0.24085062,88460.0,88458.0,0.00853536]
["bitfinex","BTCUSD",1745316625099,0.23785062,88460.0,88459.0,0.00853623]
["bitfinex","BTCUSD",1745316625356,0.24185062,88460.0,88459.0,0.00853623]
["bitfinex","BTCUSD",1745316625572,0.0024552,88460.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1745316625727,0.0004552,88460.0,88459.0,0.00853275]
["bitfinex","BTCUSD",1745316625928,0.0034552,88460.0,88459.0,0.00853275]
["bitfinex","BTCUSD",1745316626131,0.0054552,88460.0,88459.0,0.00853275]
["bitfinex","BTCUSD",1745316626359,0.0054552,88460.0,88459.0,0.23462619]
["bitfinex","BTCUSD",1745316626517,0.0054552,88460.0,88459.0,0.00853275]
["bitfinex","BTCUSD",1745316627390,0.0024552,88460.0,88459.0,0.00853275]
["bitfinex","BTCUSD",1745316627772,0.0004552,88460.0,88459.0,0.00853275]
["bitfinex","BTCUSD",1745316628136,0.0024552,88460.0,88459.0,0.00853275]
["bitfinex","BTCUSD",1745316628289,0.0044552,88460.0,88459.0,0.00853275]
["bitfinex","BTCUSD",1745316628471,0.0024552,88460.0,88459.0,0.00853275]
["bitfinex","BTCUSD",1745316628909,0.0064552,88460.0,88459.0,0.00853275]
["bitfinex","BTCUSD",1745316629951,0.0064552,88460.0,88459.0,0.23462619]
["bitfinex","BTCUSD",1745316631642,0.0064552,88460.0,88459.0,0.24634113]
["bitfinex","BTCUSD",1745316632583,0.0064552,88460.0,88459.0,0.01684981]
["bitfinex","BTCUSD",1745316633184,0.0064552,88460.0,88459.0,0.24294325]
["bitfinex","BTCUSD",1745316633724,0.0064552,88460.0,88459.0,0.3030841]
["bitfinex","BTCUSD",1745316633929,0.0064552,88460.0,88459.0,0.41684004]
["bitfinex","BTCUSD",1745316634334,0.0044552,88460.0,88459.0,0.75684004]
["bitfinex","BTCUSD",1745316634729,0.0014552,88460.0,88459.0,0.75684004]
["bitfinex","BTCUSD",1745316635278,0.0004552,88460.0,88459.0,0.75684004]
["bitfinex","BTCUSD",1745316635536,0.0004552,88460.0,88459.0,0.75784004]
["bitfinex","BTCUSD",1745316635926,0.20266947,88474.0,88471.0,0.22606222]
["bitfinex","BTCUSD",1745316636142,0.20271496,88474.0,88471.0,0.22606222]
["bitfinex","BTCUSD",1745316636317,0.20271496,88474.0,88472.0,0.01684081]
["bitfinex","BTCUSD",1745316637085,0.22605766,88473.0,88472.0,0.01684081]
["bitfinex","BTCUSD",1745316638157,0.01130301,88472.0,88469.0,0.22606579]
["bitfinex","BTCUSD",1745316638366,0.01130301,88472.0,88470.0,0.0168388]
["bitfinex","BTCUSD",1745316638571,0.01130301,88472.0,88470.0,0.24290412]
["bitfinex","BTCUSD",1745316640833,0.2403633,88472.0,88469.0,0.22606579]
["bitfinex","BTCUSD",1745316640986,0.2403633,88472.0,88471.0,0.01403233]
["bitfinex","BTCUSD",1745316641193,0.2403633,88472.0,88469.0,0.22606579]
["bitfinex","BTCUSD",1745316641393,0.2423633,88472.0,88471.0,0.01403334]
["bitfinex","BTCUSD",1745316641639,0.2423633,88472.0,88469.0,0.22606579]
["bitfinex","BTCUSD",1745316641793,0.2403633,88472.0,88471.0,0.01403334]
["bitfinex","BTCUSD",1745316641993,0.2373633,88472.0,88469.0,0.22606579]
["bitfinex","BTCUSD",1745316642205,0.2403633,88472.0,88471.0,0.01403334]
["bitfinex","BTCUSD",1745316642404,0.2423633,88472.0,88469.0,0.22606579]
["bitfinex","BTCUSD",1745316642604,0.2403633,88472.0,88471.0,0.01403334]
["bitfinex","BTCUSD",1745316642907,4.549e-05,88474.0,88472.0,0.22606022]
["bitfinex","BTCUSD",1745316643202,4.549e-05,88474.0,88473.0,0.01403434]
["bitfinex","BTCUSD",1745316643754,4.549e-05,88474.0,88473.0,0.240092]
["bitfinex","BTCUSD",1745316644398,0.00304549,88474.0,88473.0,0.240092]
["bitfinex","BTCUSD",1745316645531,0.00604549,88474.0,88473.0,0.240092]
["bitfinex","BTCUSD",1745316648970,0.05474549,88474.0,88473.0,0.01403434]
["bitfinex","BTCUSD",1745316649166,0.44303658,88474.0,88473.0,0.01403434]
["bitfinex","BTCUSD",1745316649412,0.44303658,88474.0,88460.0,0.15921389]
["bitfinex","BTCUSD",1745316649413,0.22608833,88461.0,88460.0,0.49921389]
["bitfinex","BTCUSD",1745316649625,0.22608577,88462.0,88460.0,0.34]
["bitfinex","BTCUSD",1745316650127,0.22608833,88461.0,88460.0,0.34]
["bitfinex","BTCUSD",1745316653876,0.22708833,88461.0,88460.0,0.34]
["bitfinex","BTCUSD",1745316656078,0.22611133,88452.0,88451.0,0.49921389]
["bitfinex","BTCUSD",1745316656276,0.22611133,88452.0,88451.0,0.34]
["bitfinex","BTCUSD",1745316657483,0.22611133,88452.0,88451.0,0.341]
["bitfinex","BTCUSD",1745316657847,0.22611133,88452.0,88451.0,0.343]
["bitfinex","BTCUSD",1745316658818,0.22611133,88452.0,88451.0,0.3584806]
["bitfinex","BTCUSD",1745316663650,0.22611133,88452.0,88451.0,0.3574806]
["bitfinex","BTCUSD",1745316663810,0.22811133,88452.0,88451.0,0.3574806]
["bitfinex","BTCUSD",1745316664236,0.22811133,88452.0,88451.0,0.3554806]
["bitfinex","BTCUSD",1745316664573,0.22911133,88452.0,88451.0,0.3554806]
["bitfinex","BTCUSD",1745316665077,0.22811133,88452.0,88451.0,0.3554806]
["bitfinex","BTCUSD",1745316665393,0.23011133,88452.0,88451.0,0.3554806]
["bitfinex","BTCUSD",1745316669857,0.23011133,88452.0,88451.0,0.0154806]
["bitfinex","BTCUSD",1745316670081,0.2261369,88442.0,88441.0,0.34]
["bitfinex","BTCUSD",1745316670270,0.2261369,88442.0,88441.0,0.35548513]
["bitfinex","BTCUSD",1745316670482,0.22613503,88443.0,88441.0,0.35548513]
["bitfinex","BTCUSD",1745316670702,0.2261369,88442.0,88441.0,0.35548513]
["bitfinex","BTCUSD",1745316671157,0.23743868,88444.0,88441.0,0.01548513]
["bitfinex","BTCUSD",1745316671360,0.22613526,88443.0,88441.0,0.24307808]
["bitfinex","BTCUSD",1745316671534,0.22613526,88443.0,88441.0,0.01694033]
["bitfinex","BTCUSD",1745316671694,0.2261369,88442.0,88441.0,0.01694033]
["bitfinex","BTCUSD",1745316673069,0.2261369,88442.0,88441.0,0.01594033]
["bitfinex","BTCUSD",1745316673406,0.2261369,88442.0,88441.0,0.01694033]
["bitfinex","BTCUSD",1745316673822,0.2261369,88442.0,88441.0,0.01594033]
["bitfinex","BTCUSD",1745316674023,0.2261369,88442.0,88441.0,0.01694033]
["bitfinex","BTCUSD",1745316677340,0.07240239,88442.0,88441.0,0.01694033]
["bitfinex","BTCUSD",1745316677781,0.07240239,88442.0,88441.0,0.0014552]
["bitfinex","BTCUSD",1745316679530,0.07240239,88442.0,88441.0,0.0169673]
["bitfinex","BTCUSD",1745316679796,0.07240239,88442.0,88441.0,0.0014552]
["bitfinex","BTCUSD",1745316679950,0.07240239,88442.0,88441.0,0.0169673]
["bitfinex","BTCUSD",1745316680129,0.07240239,88442.0,88441.0,0.0014552]
["bitfinex","BTCUSD",1745316680342,0.07240239,88442.0,88441.0,0.0169673]
["bitfinex","BTCUSD",1745316680543,0.07240239,88442.0,88441.0,0.0014552]
["bitfinex","BTCUSD",1745316681121,0.07240239,88442.0,88441.0,0.0169673]
["bitfinex","BTCUSD",1745316681321,0.07240239,88442.0,88441.0,0.0014552]
["bitfinex","BTCUSD",1745316681598,0.07240239,88442.0,88441.0,0.0169673]
["bitfinex","BTCUSD",1745316681799,0.07240239,88442.0,88441.0,0.0014552]
["bitfinex","BTCUSD",1745316682333,0.07240239,88442.0,88441.0,0.01699517]
["bitfinex","BTCUSD",1745316682507,0.07240239,88442.0,88441.0,0.0014552]
["bitfinex","BTCUSD",1745316682711,0.07240239,88442.0,88441.0,0.01699517]
["bitfinex","BTCUSD",1745316685495,0.23743867,88444.0,88442.0,0.34]
["bitfinex","BTCUSD",1745316685945,0.23743867,88444.0,88443.0,0.01554097]
["bitfinex","BTCUSD",1745316687560,0.2261369,88442.0,88440.0,0.53659707]
["bitfinex","BTCUSD",1745316688509,0.2251369,88442.0,88440.0,0.53659707]
["bitfinex","BTCUSD",1745316688685,0.2251369,88442.0,88441.0,0.01553896]
["bitfinex","BTCUSD",1745316689199,0.01130671,88443.0,88441.0,0.01553896]
["bitfinex","BTCUSD",1745316689406,0.23743867,88444.0,88441.0,0.01553896]
["bitfinex","BTCUSD",1745316689760,0.23743867,88444.0,88442.0,0.34]
["bitfinex","BTCUSD",1745316690189,0.23743867,88444.0,88443.0,0.01554097]
["bitfinex","BTCUSD",1745316693210,0.23743867,88444.0,88442.0,0.22613667]
["bitfinex","BTCUSD",1745316693419,0.23743867,88444.0,88441.0,0.2261382]
["bitfinex","BTCUSD",1745316693555,0.23743867,88444.0,88443.0,0.01074331]
["bitfinex","BTCUSD",1745316693754,0.23743867,88444.0,88441.0,0.2261382]
["bitfinex","BTCUSD",1745316693971,0.23743867,88444.0,88443.0,0.01074431]
["bitfinex","BTCUSD",1745316694193,0.23743867,88444.0,88442.0,0.01074331]
["bitfinex","BTCUSD",1745316694395,0.23743867,88444.0,88443.0,0.01074431]
["bitfinex","BTCUSD",1745316694591,0.2261294,88445.0,88443.0,0.01074431]
["bitfinex","BTCUSD",1745316694790,0.23743586,88445.0,88442.0,0.226136]
["bitfinex","BTCUSD",1745316695243,0.23743586,88445.0,88443.0,0.34]
["bitfinex","BTCUSD",1745316695539,0.23743586,88445.0,88443.0,0.35074431]
["bitfinex","BTCUSD",1745316695901,0.22613178,88444.0,88443.0,0.35074431]
["bitfinex","BTCUSD",1745316696274,0.22613178,88444.0,88443.0,0.01074431]
["bitfinex","BTCUSD",1745316696921,0.2374434,88443.0,88440.0,0.56614136]
["bitfinex","BTCUSD",1745316697116,0.2374434,88443.0,88440.0,0.34]
["bitfinex","BTCUSD",1745316697322,0.2374434,88443.0,88441.0,0.00895192]
["bitfinex","BTCUSD",1745316698506,0.22613434,88443.0,88441.0,0.00895192]
["bitfinex","BTCUSD",1745316699295,0.2261369,88442.0,88441.0,0.00895192]
["bitfinex","BTCUSD",1745316699446,0.23744798,88441.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316699632,0.23644798,88441.0,88439.0,0.00894991]
["bitfinex","BTCUSD",1745316700121,0.22614201,88440.0,88439.0,0.00894991]
["bitfinex","BTCUSD",1745316700985,0.23744911,88440.0,88437.0,0.34]
["bitfinex","BTCUSD",1745316701318,0.23744911,88440.0,88438.0,0.00895091]
["bitfinex","BTCUSD",1745316701487,0.22514457,88439.0,88438.0,0.00895091]
["bitfinex","BTCUSD",1745316701893,0.22414457,88439.0,88438.0,0.00895091]
["bitfinex","BTCUSD",1745316702144,0.22614783,88438.0,88436.0,0.34]
["bitfinex","BTCUSD",1745316702289,0.22614783,88438.0,88437.0,0.002]
["bitfinex","BTCUSD",1745316702493,0.22514783,88438.0,88437.0,0.002]
["bitfinex","BTCUSD",1745316702699,0.22514783,88438.0,88436.0,0.34]
["bitfinex","BTCUSD",1745316703095,0.22314783,88438.0,88436.0,0.34]
["bitfinex","BTCUSD",1745316703529,0.22314783,88438.0,88437.0,0.001]
["bitfinex","BTCUSD",1745316703835,0.22314783,88438.0,88437.0,0.00996496]
["bitfinex","BTCUSD",1745316704035,0.01176214,88439.0,88437.0,0.00996496]
["bitfinex","BTCUSD",1745316704447,0.237907,88439.0,88437.0,0.00996496]
["bitfinex","BTCUSD",1745316704888,0.22614713,88438.0,88437.0,0.00896496]
["bitfinex","BTCUSD",1745316705300,0.22614713,88438.0,88437.0,0.00996496]
["bitfinex","BTCUSD",1745316705815,0.22614713,88438.0,88437.0,0.00896496]
["bitfinex","BTCUSD",1745316705951,0.237907,88439.0,88437.0,0.00896496]
["bitfinex","BTCUSD",1745316706156,0.237907,88439.0,88437.0,0.00996496]
["bitfinex","BTCUSD",1745316706768,0.22614713,88438.0,88437.0,0.00996496]
["bitfinex","BTCUSD",1745316707448,0.237907,88439.0,88437.0,0.00896496]
["bitfinex","BTCUSD",1745316707590,0.237907,88439.0,88437.0,0.00996496]
["bitfinex","BTCUSD",1745316708166,0.237907,88439.0,88437.0,0.00896496]
["bitfinex","BTCUSD",1745316708366,0.237907,88439.0,88437.0,0.00996496]
["bitfinex","BTCUSD",1745316708524,0.237907,88439.0,88437.0,0.01096496]
["bitfinex","BTCUSD",1745316709070,0.237907,88439.0,88437.0,0.00996496]
["bitfinex","BTCUSD",1745316709273,0.237907,88439.0,88437.0,0.01096496]
["bitfinex","BTCUSD",1745316709675,0.00045492,88439.0,88437.0,0.23711234]
["bitfinex","BTCUSD",1745316710676,0.22659971,88439.0,88437.0,0.23711234]
["bitfinex","BTCUSD",1745316711436,0.22659971,88439.0,88437.0,0.01096496]
["bitfinex","BTCUSD",1745316713108,0.00045492,88439.0,88437.0,0.01096496]
["bitfinex","BTCUSD",1745316714300,0.00045492,88439.0,88437.0,0.23711211]
["bitfinex","BTCUSD",1745316714510,0.2265995,88439.0,88437.0,0.23711211]
["bitfinex","BTCUSD",1745316715046,0.00045492,88439.0,88437.0,0.23711211]
["bitfinex","BTCUSD",1745316715255,0.00045492,88439.0,88438.0,0.22614713]
["bitfinex","BTCUSD",1745316715579,0.00045492,88439.0,88438.0,0.23509515]
["bitfinex","BTCUSD",1745316717147,0.00045492,88439.0,88438.0,0.23609515]
["bitfinex","BTCUSD",1745316717297,0.00045492,88439.0,88438.0,0.00994802]
["bitfinex","BTCUSD",1745316717496,0.00045492,88439.0,88438.0,0.23609515]
["bitfinex","BTCUSD",1745316724393,0.00045492,88439.0,88438.0,0.00994802]
["bitfinex","BTCUSD",1745316724597,0.00045492,88439.0,88438.0,0.23609515]
["bitfinex","BTCUSD",1745316724807,0.00045492,88439.0,88438.0,0.00994802]
["bitfinex","BTCUSD",1745316725013,0.22659949,88439.0,88438.0,0.00994802]
["bitfinex","BTCUSD",1745316726285,0.00045492,88439.0,88438.0,0.00994802]
["bitfinex","BTCUSD",1745316726664,0.22659949,88439.0,88438.0,0.00994802]
["bitfinex","BTCUSD",1745316728125,0.00045492,88439.0,88438.0,0.00994802]
["bitfinex","BTCUSD",1745316730146,0.22659949,88439.0,88438.0,0.00994802]
["bitfinex","BTCUSD",1745316735921,0.22659949,88439.0,88438.0,0.001]
["bitfinex","BTCUSD",1745316736300,0.22616503,88431.0,88430.0,0.34]
["bitfinex","BTCUSD",1745316737231,0.22618037,88425.0,88424.0,0.0008452]
["bitfinex","BTCUSD",1745316737456,0.22418037,88425.0,88424.0,0.0008452]
["bitfinex","BTCUSD",1745316737686,0.23748602,88427.0,88424.0,0.0008452]
["bitfinex","BTCUSD",1745316737889,0.22618037,88425.0,88424.0,0.0008452]
["bitfinex","BTCUSD",1745316738579,0.22618037,88425.0,88424.0,0.0038452]
["bitfinex","BTCUSD",1745316739390,0.22618037,88425.0,88424.0,0.0068452]
["bitfinex","BTCUSD",1745316748783,0.22618037,88425.0,88424.0,0.0171026]
["bitfinex","BTCUSD",1745316748962,0.22618037,88425.0,88424.0,0.0068452]
["bitfinex","BTCUSD",1745316749182,0.22618037,88425.0,88424.0,0.0171026]
["bitfinex","BTCUSD",1745316749383,0.22618037,88425.0,88424.0,0.0068452]
["bitfinex","BTCUSD",1745316749540,0.22618037,88425.0,88424.0,0.0171026]
["bitfinex","BTCUSD",1745316749742,0.22617782,88426.0,88424.0,0.3571026]
["bitfinex","BTCUSD",1745316750494,0.22618037,88425.0,88424.0,0.3571026]
["bitfinex","BTCUSD",1745316750684,0.22617782,88426.0,88424.0,0.3511026]
["bitfinex","BTCUSD",1745316751087,0.22618037,88425.0,88424.0,0.0171026]
["bitfinex","BTCUSD",1745316751237,0.22618037,88425.0,88424.0,0.0141026]
["bitfinex","BTCUSD",1745316751657,0.22618037,88425.0,88424.0,0.0171026]
["bitfinex","BTCUSD",1745316752272,0.22618037,88425.0,88424.0,0.0141026]
["bitfinex","BTCUSD",1745316752589,0.22618037,88425.0,88424.0,0.0171026]
["bitfinex","BTCUSD",1745316754328,0.23748359,88428.0,88424.0,0.3571026]
["bitfinex","BTCUSD",1745316755125,0.01130876,88427.0,88424.0,0.3571026]
["bitfinex","BTCUSD",1745316755370,0.23748359,88428.0,88424.0,0.3571026]
["bitfinex","BTCUSD",1745316755929,0.23748359,88428.0,88424.0,0.3511026]
["bitfinex","BTCUSD",1745316756377,0.23748359,88428.0,88426.0,0.34]
["bitfinex","BTCUSD",1745316756790,0.23748359,88428.0,88427.0,0.01026941]
["bitfinex","BTCUSD",1745316756976,0.01130863,88428.0,88427.0,0.01026941]
["bitfinex","BTCUSD",1745316757172,0.01130863,88428.0,88426.0,0.56617756]
["bitfinex","BTCUSD",1745316757373,0.22618037,88425.0,88424.0,0.0008452]
["bitfinex","BTCUSD",1745316757615,0.22418037,88425.0,88424.0,0.0038452]
["bitfinex","BTCUSD",1745316758029,0.22617782,88426.0,88424.0,0.0038452]
["bitfinex","BTCUSD",1745316758188,0.22617782,88426.0,88424.0,0.0008452]
["bitfinex","BTCUSD",1745316758389,0.22417782,88426.0,88424.0,0.0008452]
["bitfinex","BTCUSD",1745316758906,0.22618037,88425.0,88424.0,0.0008452]
["bitfinex","BTCUSD",1745316759111,0.22618037,88425.0,88424.0,0.0038452]
["bitfinex","BTCUSD",1745316759337,0.22618037,88425.0,88424.0,0.0008452]
["bitfinex","BTCUSD",1745316759546,0.22417782,88426.0,88424.0,0.0028452]
["bitfinex","BTCUSD",1745316760496,0.01130876,88427.0,88424.0,0.22902709]
["bitfinex","BTCUSD",1745316760701,0.2261787,88426.0,88424.0,0.0028452]
["bitfinex","BTCUSD",1745316761103,0.23748537,88427.0,88424.0,0.0048452]
["bitfinex","BTCUSD",1745316761438,0.23748537,88427.0,88424.0,0.0028452]
["bitfinex","BTCUSD",1745316761949,0.22617853,88426.0,88424.0,0.0028452]
["bitfinex","BTCUSD",1745316762424,0.22617853,88426.0,88424.0,0.0048452]
["bitfinex","BTCUSD",1745316762791,0.23748537,88427.0,88424.0,0.0048452]
["bitfinex","BTCUSD",1745316763039,0.23748537,88427.0,88424.0,0.56902642]
["bitfinex","BTCUSD",1745316763243,0.23748537,88427.0,88424.0,0.57102642]
["bitfinex","BTCUSD",1745316763658,0.23748537,88427.0,88424.0,0.56702642]
["bitfinex","BTCUSD",1745316763948,0.23748537,88427.0,88425.0,0.01030517]
["bitfinex","BTCUSD",1745316765061,0.23748537,88427.0,88425.0,0.01230517]
["bitfinex","BTCUSD",1745316765226,0.22617782,88426.0,88425.0,0.01230517]
["bitfinex","BTCUSD",1745316765606,0.22617782,88426.0,88425.0,0.01430517]
["bitfinex","BTCUSD",1745316766006,0.22617782,88426.0,88425.0,0.01230517]
["bitfinex","BTCUSD",1745316766425,0.22617782,88426.0,88425.0,0.01430517]
["bitfinex","BTCUSD",1745316766775,0.22617782,88426.0,88425.0,0.01230517]
["bitfinex","BTCUSD",1745316767200,0.22617782,88426.0,88425.0,0.01430517]
["bitfinex","BTCUSD",1745316769571,0.23748406,88427.0,88425.0,0.01430517]
["bitfinex","BTCUSD",1745316769794,0.22617782,88426.0,88425.0,0.01430517]
["bitfinex","BTCUSD",1745316770448,0.23747409,88431.0,88425.0,0.01230517]
["bitfinex","BTCUSD",1745316770688,0.0113085,88429.0,88427.0,0.34]
["bitfinex","BTCUSD",1745316770898,0.22617782,88426.0,88425.0,0.01430517]
["bitfinex","BTCUSD",1745316771090,0.22617782,88426.0,88425.0,0.004]
["bitfinex","BTCUSD",1745316771389,0.22617782,88426.0,88425.0,0.002]
["bitfinex","BTCUSD",1745316771672,0.22617782,88426.0,88425.0,0.004]
["bitfinex","BTCUSD",1745316771886,0.22617782,88426.0,88425.0,0.002]
["bitfinex","BTCUSD",1745316772109,0.22618037,88425.0,88424.0,0.0008452]
["bitfinex","BTCUSD",1745316772320,0.22218037,88425.0,88424.0,0.0008452]
["bitfinex","BTCUSD",1745316773491,0.22218037,88425.0,88424.0,0.0028452]
["bitfinex","BTCUSD",1745316773924,0.22218037,88425.0,88424.0,0.0048452]
["bitfinex","BTCUSD",1745316774360,0.01130876,88427.0,88424.0,0.0048452]
["bitfinex","BTCUSD",1745316774584,0.22615192,88437.0,88424.0,0.0048452]
["bitfinex","BTCUSD",1745316774797,0.45400795,88448.0,88424.0,0.0048452]
["bitfinex","BTCUSD",1745316774798,0.0113071,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1745316775015,0.01130607,88448.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316775227,0.23742133,88451.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316775438,0.01130595,88449.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316775653,0.22612184,88448.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316775857,0.01130633,88446.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316776485,0.00245492,88439.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316777858,0.00345492,88439.0,88438.0,0.34]
["bitfinex","BTCUSD",1745316778706,0.00345492,88439.0,88438.0,0.3503065]
["bitfinex","BTCUSD",1745316780877,0.00345492,88439.0,88438.0,0.57645363]
["bitfinex","BTCUSD",1745316794673,0.00345492,88439.0,88438.0,0.35020957]
["bitfinex","BTCUSD",1745316794913,0.00345492,88439.0,88438.0,0.39660957]
["bitfinex","BTCUSD",1745316795998,0.00345492,88439.0,88438.0,0.41115042]
["bitfinex","BTCUSD",1745316797460,0.00345492,88439.0,88438.0,0.45815042]
["bitfinex","BTCUSD",1745316798092,0.00145492,88439.0,88438.0,0.45815042]
["bitfinex","BTCUSD",1745316798308,0.00145492,88439.0,88438.0,0.79815042]
["bitfinex","BTCUSD",1745316798498,0.00245492,88439.0,88438.0,0.79815042]
["bitfinex","BTCUSD",1745316804886,0.00045492,88439.0,88438.0,0.79815042]
["bitfinex","BTCUSD",1745316805083,0.00145492,88439.0,88438.0,0.79815042]
["bitfinex","BTCUSD",1745316805284,0.00245492,88439.0,88438.0,0.79815042]
["bitfinex","BTCUSD",1745316806697,0.00245492,88439.0,88438.0,0.65648518]
["bitfinex","BTCUSD",1745316815132,0.00145492,88439.0,88438.0,0.65648518]
["bitfinex","BTCUSD",1745316815318,0.00045492,88439.0,88438.0,0.65648518]
["bitfinex","BTCUSD",1745316821953,0.00045492,88439.0,88438.0,0.75524518]
["bitfinex","BTCUSD",1745316824752,0.00045492,88439.0,88438.0,0.70824518]
["bitfinex","BTCUSD",1745316835298,0.00045492,88439.0,88438.0,0.60948518]
["bitfinex","BTCUSD",1745316835523,0.00045492,88439.0,88438.0,0.70824518]
["bitfinex","BTCUSD",1745316837306,0.00045492,88439.0,88438.0,0.7050667]
["bitfinex","BTCUSD",1745316847994,0.00045492,88439.0,88438.0,0.61620486]
["bitfinex","BTCUSD",1745316848227,0.00045492,88439.0,88438.0,0.84235199]
["bitfinex","BTCUSD",1745316852531,1e-08,88439.0,88438.0,1.34209993]
["bitfinex","BTCUSD",1745316852752,0.0489,88476.0,88474.0,0.22605511]
["bitfinex","BTCUSD",1745316852968,0.0489,88476.0,88474.0,0.56605511]
["bitfinex","BTCUSD",1745316853180,0.0489,88476.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316853181,0.00148968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316854381,0.00548968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316854987,0.01148968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316856543,0.00748968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316856894,0.00148968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316857254,0.00848968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316857466,0.00848968,88475.0,88474.0,0.34690822]
["bitfinex","BTCUSD",1745316858206,0.00848968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316864661,0.00448968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316865058,0.00748968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316865451,0.00448968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316865988,0.00148968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316866210,0.00348968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316866988,0.00548968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316869760,0.00548968,88475.0,88474.0,0.34690822]
["bitfinex","BTCUSD",1745316870021,0.00548968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316870918,0.00448968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316881318,0.00448968,88475.0,88474.0,0.57296333]
["bitfinex","BTCUSD",1745316881881,0.00448968,88475.0,88474.0,0.23296333]
["bitfinex","BTCUSD",1745316883597,0.00022664,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1745316883807,0.00027211,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1745316884021,0.00027211,88478.0,88477.0,0.23261611]
["bitfinex","BTCUSD",1745316885154,0.00527211,88478.0,88477.0,0.23261611]
["bitfinex","BTCUSD",1745316891982,0.00527211,88478.0,88477.0,0.72261611]
["bitfinex","BTCUSD",1745316899065,0.00527211,88478.0,88477.0,0.7341847]
["bitfinex","BTCUSD",1745316903923,0.00527211,88478.0,88477.0,0.72261611]
["bitfinex","BTCUSD",1745316909252,0.00527211,88478.0,88477.0,0.15656867]
["bitfinex","BTCUSD",1745316909253,0.231317,88478.0,88477.0,0.15656867]
["bitfinex","BTCUSD",1745316909459,0.31086761,88478.0,88477.0,0.16836315]
["bitfinex","BTCUSD",1745316909666,0.31086761,88478.0,88477.0,0.16179448]
["bitfinex","BTCUSD",1745316909870,0.279617,88478.0,88477.0,0.16179448]
["bitfinex","BTCUSD",1745316910285,0.276617,88478.0,88477.0,0.16179448]
["bitfinex","BTCUSD",1745316910500,0.274617,88478.0,88477.0,0.16179448]
["bitfinex","BTCUSD",1745316910633,0.274617,88478.0,88477.0,0.16279448]
["bitfinex","BTCUSD",1745316910634,0.281617,88478.0,88477.0,0.16279448]
["bitfinex","BTCUSD",1745316910843,0.287617,88478.0,88477.0,0.16279448]
["bitfinex","BTCUSD",1745316911257,0.40137294,88478.0,88477.0,0.16279448]
["bitfinex","BTCUSD",1745316911907,0.44647294,88478.0,88477.0,0.16279448]
["bitfinex","BTCUSD",1745316913610,0.44647294,88478.0,88477.0,0.151]
["bitfinex","BTCUSD",1745316916060,0.85228089,88478.0,88477.0,0.151]
["bitfinex","BTCUSD",1745316916545,0.83928089,88478.0,88477.0,0.15]
["bitfinex","BTCUSD",1745316916777,0.84928089,88478.0,88477.0,0.151]
["bitfinex","BTCUSD",1745316917061,0.84528089,88478.0,88477.0,0.151]
["bitfinex","BTCUSD",1745316917502,0.85028089,88478.0,88477.0,0.151]
["bitfinex","BTCUSD",1745316929040,0.96403294,88478.0,88477.0,0.151]
["bitfinex","BTCUSD",1745316929249,0.96403294,88478.0,88477.0,1e-08]
["bitfinex","BTCUSD",1745316929644,0.94888089,88478.0,88477.0,1e-08]
["bitfinex","BTCUSD",1745316929854,0.27246788,88469.0,88468.0,0.01134588]
["bitfinex","BTCUSD",1745316930088,0.38622382,88469.0,88468.0,0.01134588]
["bitfinex","BTCUSD",1745316930271,0.22611389,88451.0,88450.0,0.49921389]
["bitfinex","BTCUSD",1745316930466,0.22611389,88451.0,88450.0,0.34]
["bitfinex","BTCUSD",1745316930680,0.22511389,88451.0,88450.0,0.35724422]
["bitfinex","BTCUSD",1745316931187,0.22411389,88451.0,88450.0,0.35724422]
["bitfinex","BTCUSD",1745316931587,0.22411389,88451.0,88450.0,0.3573111]
["bitfinex","BTCUSD",1745316931888,0.22411389,88451.0,88450.0,0.36560188]
["bitfinex","BTCUSD",1745316932947,0.22511389,88451.0,88450.0,0.36560188]
["bitfinex","BTCUSD",1745316933652,0.22511389,88451.0,88450.0,0.35403056]
["bitfinex","BTCUSD",1745316939707,0.22511389,88451.0,88450.0,0.36535364]
["bitfinex","BTCUSD",1745316941035,0.22511389,88451.0,88450.0,0.02535364]
["bitfinex","BTCUSD",1745316942054,0.22511389,88451.0,88450.0,0.01403056]
["bitfinex","BTCUSD",1745316943587,0.22511389,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745316943775,0.22511389,88451.0,88450.0,0.01411857]
["bitfinex","BTCUSD",1745316943968,0.22511389,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745316944181,0.22511389,88451.0,88450.0,0.01411857]
["bitfinex","BTCUSD",1745316944421,0.22511389,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745316944595,0.22511389,88451.0,88450.0,0.01412134]
["bitfinex","BTCUSD",1745316944791,0.22511389,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745316945006,0.22511389,88451.0,88450.0,0.01412134]
["bitfinex","BTCUSD",1745316945216,0.22511389,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745316945357,0.22511389,88451.0,88450.0,0.01412134]
["bitfinex","BTCUSD",1745316945556,0.22511389,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745316945804,0.22511389,88451.0,88450.0,0.02575738]
["bitfinex","BTCUSD",1745316946029,0.22511389,88451.0,88450.0,0.01170292]
["bitfinex","BTCUSD",1745316946556,0.22511389,88451.0,88450.0,0.02575738]
["bitfinex","BTCUSD",1745316946708,0.22511389,88451.0,88450.0,0.01170292]
["bitfinex","BTCUSD",1745316946912,0.22511389,88451.0,88450.0,0.02575738]
["bitfinex","BTCUSD",1745316948702,0.22511389,88451.0,88450.0,0.01412134]
["bitfinex","BTCUSD",1745316955526,0.22511389,88451.0,88450.0,0.02557329]
["bitfinex","BTCUSD",1745316958763,0.22511389,88451.0,88450.0,0.01412134]
["bitfinex","BTCUSD",1745316960428,0.22711389,88451.0,88450.0,0.01412134]
["bitfinex","BTCUSD",1745316964611,0.22611389,88451.0,88450.0,0.01412134]
["bitfinex","BTCUSD",1745316964778,0.22811389,88451.0,88450.0,0.01512134]
["bitfinex","BTCUSD",1745316964987,0.22811389,88451.0,88450.0,0.02645474]
["bitfinex","BTCUSD",1745316968779,0.22811389,88451.0,88450.0,0.01512134]
["bitfinex","BTCUSD",1745316973679,0.22811389,88451.0,88450.0,0.0267792]
["bitfinex","BTCUSD",1745316974832,0.32214848,88451.0,88450.0,0.0267792]
["bitfinex","BTCUSD",1745316975307,0.22811389,88451.0,88450.0,0.0267792]
["bitfinex","BTCUSD",1745316977321,0.34186983,88451.0,88450.0,0.0267792]
["bitfinex","BTCUSD",1745316977498,0.34186983,88451.0,88450.0,0.01272474]
["bitfinex","BTCUSD",1745316978119,0.33986983,88451.0,88450.0,0.01172474]
["bitfinex","BTCUSD",1745316978363,0.33986983,88451.0,88450.0,0.01272474]
["bitfinex","BTCUSD",1745316978540,0.34386983,88451.0,88450.0,0.01272474]
["bitfinex","BTCUSD",1745316978979,0.34386983,88451.0,88450.0,0.00106688]
["bitfinex","BTCUSD",1745316979401,0.46062188,88451.0,88450.0,0.00106688]
["bitfinex","BTCUSD",1745316979617,0.34686983,88451.0,88450.0,0.00106688]
["bitfinex","BTCUSD",1745316984326,0.34686983,88451.0,88450.0,0.01265144]
["bitfinex","BTCUSD",1745316988739,0.34686983,88451.0,88450.0,0.00106688]
["bitfinex","BTCUSD",1745316990030,0.3466988,88451.0,88450.0,0.00106688]
["bitfinex","BTCUSD",1745316995292,0.3466988,88451.0,88450.0,0.01233923]
["bitfinex","BTCUSD",1745317007116,0.007,88451.0,88450.0,0.05923923]
["bitfinex","BTCUSD",1745317007326,0.40580795,88456.0,88454.0,0.22610552]
["bitfinex","BTCUSD",1745317007518,0.40580795,88456.0,88455.0,0.27270366]
["bitfinex","BTCUSD",1745317007657,0.40580795,88456.0,88455.0,0.28690277]
["bitfinex","BTCUSD",1745317008470,0.40680795,88456.0,88455.0,0.28690277]
["bitfinex","BTCUSD",1745317008819,0.40580795,88456.0,88455.0,0.28690277]
["bitfinex","BTCUSD",1745317009152,0.40780795,88456.0,88455.0,0.28690277]
["bitfinex","BTCUSD",1745317010279,0.40880795,88456.0,88455.0,0.28690277]
["bitfinex","BTCUSD",1745317012920,0.003,88456.0,88455.0,0.28690277]
["bitfinex","BTCUSD",1745317013306,0.003,88456.0,88455.0,0.06079911]
["bitfinex","BTCUSD",1745317013535,0.003,88456.0,88455.0,0.28690277]
["bitfinex","BTCUSD",1745317032622,0.003,88456.0,88455.0,0.24030277]
["bitfinex","BTCUSD",1745317034723,0.003,88456.0,88455.0,0.62600277]
["bitfinex","BTCUSD",1745317034882,0.003,88456.0,88455.0,0.67150277]
["bitfinex","BTCUSD",1745317035762,0.002,88456.0,88455.0,0.67150277]
["bitfinex","BTCUSD",1745317035986,0.01130288,88473.0,88471.0,0.22606178]
["bitfinex","BTCUSD",1745317036409,0.01130288,88473.0,88472.0,0.01406858]
["bitfinex","BTCUSD",1745317037485,0.01330288,88473.0,88472.0,0.01406858]
["bitfinex","BTCUSD",1745317037688,0.01130288,88473.0,88472.0,0.01406858]
["bitfinex","BTCUSD",1745317037823,0.01430288,88473.0,88472.0,0.01406858]
["bitfinex","BTCUSD",1745317038189,0.01730288,88473.0,88472.0,0.01406858]
["bitfinex","BTCUSD",1745317038341,0.01430288,88473.0,88472.0,0.01406858]
["bitfinex","BTCUSD",1745317038553,0.24036054,88473.0,88472.0,0.01406858]
["bitfinex","BTCUSD",1745317038773,0.24336054,88473.0,88472.0,0.01506858]
["bitfinex","BTCUSD",1745317039534,0.006,88473.0,88472.0,0.2411288]
["bitfinex","BTCUSD",1745317039948,0.006,88473.0,88472.0,0.01506858]
["bitfinex","BTCUSD",1745317040747,0.006,88473.0,88472.0,0.2411288]
["bitfinex","BTCUSD",1745317041109,0.006,88473.0,88472.0,0.01506858]
["bitfinex","BTCUSD",1745317042569,0.006,88473.0,88472.0,0.2411288]
["bitfinex","BTCUSD",1745317045281,0.006,88473.0,88471.0,0.22606178]
["bitfinex","BTCUSD",1745317045486,0.006,88473.0,88472.0,0.01164811]
["bitfinex","BTCUSD",1745317045787,0.006,88473.0,88472.0,0.23770833]
["bitfinex","BTCUSD",1745317046463,0.006,88473.0,88472.0,0.01164811]
["bitfinex","BTCUSD",1745317046652,0.003,88473.0,88472.0,0.01164811]
["bitfinex","BTCUSD",1745317046961,0.006,88473.0,88472.0,0.01164811]
["bitfinex","BTCUSD",1745317047524,0.003,88473.0,88472.0,0.01164811]
["bitfinex","BTCUSD",1745317047721,0.007,88473.0,88472.0,0.01264811]
["bitfinex","BTCUSD",1745317049040,0.23305766,88473.0,88472.0,0.01264811]
["bitfinex","BTCUSD",1745317050066,0.3468136,88473.0,88472.0,0.01264811]
["bitfinex","BTCUSD",1745317050302,0.3468136,88473.0,88472.0,0.001]
["bitfinex","BTCUSD",1745317097621,0.23737558,88468.0,88465.0,0.05579646]
["bitfinex","BTCUSD",1745317097822,0.23737558,88468.0,88466.0,0.0129583]
["bitfinex","BTCUSD",1745317097823,0.11375594,88467.0,88466.0,0.0129583]
["bitfinex","BTCUSD",1745317098561,0.33982893,88467.0,88466.0,0.0129583]
["bitfinex","BTCUSD",1745317098964,0.33982893,88467.0,88465.0,0.001]
["bitfinex","BTCUSD",1745317099190,0.33982893,88467.0,88466.0,0.0129583]
["bitfinex","BTCUSD",1745317099838,0.35113257,88467.0,88464.0,0.56608046]
["bitfinex","BTCUSD",1745317100037,0.35113257,88467.0,88466.0,0.0129583]
["bitfinex","BTCUSD",1745317100251,0.11375594,88467.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745317100470,0.11475594,88467.0,88466.0,0.0129583]
["bitfinex","BTCUSD",1745317100892,0.34182893,88467.0,88466.0,0.0139583]
["bitfinex","BTCUSD",1745317101648,0.34282893,88467.0,88466.0,0.0139583]
["bitfinex","BTCUSD",1745317103423,0.44832248,88467.0,88466.0,0.0139583]
["bitfinex","BTCUSD",1745317104057,0.44832248,88467.0,88466.0,0.001]
["bitfinex","BTCUSD",1745317104402,0.34282893,88467.0,88466.0,0.001]
["bitfinex","BTCUSD",1745317120633,0.22609344,88459.0,88457.0,0.15921389]
["bitfinex","BTCUSD",1745317120838,0.23740481,88457.0,88454.0,0.22610422]
["bitfinex","BTCUSD",1745317121824,0.23640481,88457.0,88454.0,0.22610422]
["bitfinex","BTCUSD",1745317122849,0.23540481,88457.0,88455.0,0.34]
["bitfinex","BTCUSD",1745317123557,0.23640481,88457.0,88455.0,0.34]
["bitfinex","BTCUSD",1745317123761,0.23640481,88457.0,88456.0,0.0129842]
["bitfinex","BTCUSD",1745317124101,0.23540481,88457.0,88456.0,0.0129842]
["bitfinex","BTCUSD",1745317124308,0.22610246,88456.0,88455.0,0.001]
["bitfinex","BTCUSD",1745317124520,0.3398584,88456.0,88455.0,0.001]
["bitfinex","BTCUSD",1745317124843,0.3398584,88456.0,88455.0,0.003]
["bitfinex","BTCUSD",1745317125497,0.3398584,88456.0,88455.0,0.002]
["bitfinex","BTCUSD",1745317126001,0.22611389,88451.0,88450.0,0.35160824]
["bitfinex","BTCUSD",1745317126570,0.22511389,88451.0,88450.0,0.01160824]
["bitfinex","BTCUSD",1745317127389,0.001,88451.0,88450.0,0.23972468]
["bitfinex","BTCUSD",1745317128030,0.001,88451.0,88450.0,0.01360824]
["bitfinex","BTCUSD",1745317128606,0.001,88451.0,88450.0,0.00206688]
["bitfinex","BTCUSD",1745317129095,0.34086983,88451.0,88450.0,0.00206688]
["bitfinex","BTCUSD",1745317130405,0.34086983,88451.0,88450.0,0.01548421]
["bitfinex","BTCUSD",1745317130607,0.34086983,88451.0,88450.0,0.00206688]
["bitfinex","BTCUSD",1745317131176,0.34086983,88451.0,88450.0,0.01548421]
["bitfinex","BTCUSD",1745317131388,0.34086983,88451.0,88450.0,0.00206688]
["bitfinex","BTCUSD",1745317131593,0.34086983,88451.0,88450.0,0.01548421]
["bitfinex","BTCUSD",1745317131819,0.34086983,88451.0,88450.0,0.00206688]
["bitfinex","BTCUSD",1745317132024,0.34086983,88451.0,88450.0,0.01548421]
["bitfinex","BTCUSD",1745317132229,0.34086983,88451.0,88450.0,0.00206688]
["bitfinex","BTCUSD",1745317132359,0.34086983,88451.0,88450.0,0.01548421]
["bitfinex","BTCUSD",1745317132568,0.34086983,88451.0,88450.0,0.00206688]
["bitfinex","BTCUSD",1745317132751,0.34086983,88451.0,88450.0,0.01548421]
["bitfinex","BTCUSD",1745317134570,0.34086983,88451.0,88450.0,0.02665493]
["bitfinex","BTCUSD",1745317135731,0.001,88451.0,88450.0,0.36665493]
["bitfinex","BTCUSD",1745317136369,0.22711389,88451.0,88450.0,0.36665493]
["bitfinex","BTCUSD",1745317136787,0.001,88451.0,88450.0,0.36665493]
["bitfinex","BTCUSD",1745317138509,0.22711389,88451.0,88450.0,0.36665493]
["bitfinex","BTCUSD",1745317144001,0.22711389,88451.0,88450.0,0.35548421]
["bitfinex","BTCUSD",1745317145280,0.001,88451.0,88450.0,0.35548421]
["bitfinex","BTCUSD",1745317145711,0.22711389,88451.0,88450.0,0.35548421]
["bitfinex","BTCUSD",1745317145920,0.001,88451.0,88450.0,0.35548421]
["bitfinex","BTCUSD",1745317151269,0.001,88451.0,88450.0,0.36697432]
["bitfinex","BTCUSD",1745317152830,0.001,88451.0,88450.0,0.59309076]
["bitfinex","BTCUSD",1745317153938,0.001,88451.0,88450.0,0.58160065]
["bitfinex","BTCUSD",1745317156053,0.001,88451.0,88450.0,0.59330214]
["bitfinex","BTCUSD",1745317158822,0.001,88451.0,88450.0,0.58160065]
["bitfinex","BTCUSD",1745317160935,0.001,88451.0,88450.0,0.67630065]
["bitfinex","BTCUSD",1745317162377,0.001,88451.0,88450.0,0.67730065]
["bitfinex","BTCUSD",1745317163251,0.001,88451.0,88450.0,0.67630065]
["bitfinex","BTCUSD",1745317163473,0.01130313,88471.0,88469.0,0.2260665]
["bitfinex","BTCUSD",1745317163982,0.001438,88472.0,88470.0,0.23956839]
["bitfinex","BTCUSD",1745317164113,0.22606277,88471.0,88470.0,0.01350559]
["bitfinex","BTCUSD",1745317164529,0.2373659,88471.0,88467.0,0.22607073]
["bitfinex","BTCUSD",1745317164759,0.2373659,88471.0,88468.0,0.01334874]
["bitfinex","BTCUSD",1745317165167,0.2373659,88471.0,88468.0,0.23941756]
["bitfinex","BTCUSD",1745317165367,0.2413659,88471.0,88468.0,0.23941756]
["bitfinex","BTCUSD",1745317165900,0.2433659,88471.0,88468.0,0.23941756]
["bitfinex","BTCUSD",1745317166103,0.2413659,88471.0,88468.0,0.23941756]
["bitfinex","BTCUSD",1745317166659,0.2393659,88471.0,88468.0,0.23941756]
["bitfinex","BTCUSD",1745317167383,0.2443659,88471.0,88468.0,0.24041756]
["bitfinex","BTCUSD",1745317167936,0.22606788,88469.0,88468.0,0.01434874]
["bitfinex","BTCUSD",1745317168135,0.24436665,88471.0,88468.0,0.01434874]
["bitfinex","BTCUSD",1745317168772,0.24236665,88471.0,88468.0,0.24041855]
["bitfinex","BTCUSD",1745317168974,0.003,88469.0,88468.0,0.24041855]
["bitfinex","BTCUSD",1745317169430,0.005,88471.0,88468.0,0.24041855]
["bitfinex","BTCUSD",1745317169626,0.005,88471.0,88469.0,0.22606634]
["bitfinex","BTCUSD",1745317170091,0.003,88471.0,88470.0,0.01334544]
["bitfinex","BTCUSD",1745317171193,0.008,88471.0,88470.0,0.01434544]
["bitfinex","BTCUSD",1745317171338,0.005,88471.0,88470.0,0.01434544]
["bitfinex","BTCUSD",1745317171536,0.007,88471.0,88470.0,0.01434544]
["bitfinex","BTCUSD",1745317171977,0.23106277,88471.0,88470.0,0.01434544]
["bitfinex","BTCUSD",1745317172184,0.008,88471.0,88470.0,0.01434544]
["bitfinex","BTCUSD",1745317175108,0.23406277,88471.0,88470.0,0.01434544]
["bitfinex","BTCUSD",1745317180423,0.008,88471.0,88470.0,0.01434544]
["bitfinex","BTCUSD",1745317181128,0.23406277,88471.0,88470.0,0.01434544]
["bitfinex","BTCUSD",1745317187857,0.23406277,88471.0,88470.0,0.02592842]
["bitfinex","BTCUSD",1745317188188,0.008,88471.0,88470.0,0.02592842]
["bitfinex","BTCUSD",1745317188945,0.23406277,88471.0,88470.0,0.01434544]
["bitfinex","BTCUSD",1745317193960,0.2453659,88471.0,88468.0,0.05769408]
["bitfinex","BTCUSD",1745317194185,0.2453659,88471.0,88469.0,0.23723521]
["bitfinex","BTCUSD",1745317194365,0.2453659,88471.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317194999,0.2403659,88471.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317195207,0.2413659,88471.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317195533,0.2433659,88471.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317195724,0.2393659,88471.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317195928,0.2443659,88471.0,88469.0,0.01216786]
["bitfinex","BTCUSD",1745317196832,0.22606533,88470.0,88469.0,0.01216786]
["bitfinex","BTCUSD",1745317196986,0.2443659,88471.0,88469.0,0.01216786]
["bitfinex","BTCUSD",1745317197739,0.2393659,88471.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317198059,0.005,88470.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317198474,0.2393659,88471.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317198823,0.2443659,88471.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317199022,0.22606533,88470.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317199500,0.23106533,88470.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317200081,0.34482127,88470.0,88469.0,0.01116786]
["bitfinex","BTCUSD",1745317200485,0.22606788,88469.0,88468.0,0.01114402]
["bitfinex","BTCUSD",1745317200828,0.23738266,88465.0,88462.0,0.56608456]
["bitfinex","BTCUSD",1745317201247,0.23738266,88465.0,88463.0,0.22608279]
["bitfinex","BTCUSD",1745317201455,0.23738266,88465.0,88462.0,0.57721261]
["bitfinex","BTCUSD",1745317201639,0.23738266,88465.0,88464.0,0.01123646]
["bitfinex","BTCUSD",1745317201775,0.23738266,88465.0,88463.0,0.22608225]
["bitfinex","BTCUSD",1745317201979,0.23738266,88465.0,88464.0,0.01123646]
["bitfinex","BTCUSD",1745317202287,0.0113039,88465.0,88464.0,0.01123646]
["bitfinex","BTCUSD",1745317202511,0.0143039,88465.0,88464.0,0.01123646]
["bitfinex","BTCUSD",1745317202913,0.001,88465.0,88464.0,0.23731712]
["bitfinex","BTCUSD",1745317203275,0.22607555,88466.0,88464.0,0.23731712]
["bitfinex","BTCUSD",1745317203475,0.004,88465.0,88464.0,0.23831712]
["bitfinex","BTCUSD",1745317203669,0.005,88465.0,88464.0,0.23831712]
["bitfinex","BTCUSD",1745317204675,0.001,88465.0,88464.0,0.23731712]
["bitfinex","BTCUSD",1745317204897,0.38663404,88465.0,88464.0,0.01223646]
["bitfinex","BTCUSD",1745317205073,0.34083404,88465.0,88464.0,0.01223646]
["bitfinex","BTCUSD",1745317205288,0.34083404,88465.0,88464.0,0.001]
["bitfinex","BTCUSD",1745317205489,0.22609724,88458.0,88456.0,0.22610037]
["bitfinex","BTCUSD",1745317205657,0.11275594,88457.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1745317205860,0.11275594,88457.0,88455.0,0.2261031]
["bitfinex","BTCUSD",1745317206262,0.33885467,88457.0,88455.0,0.2261031]
["bitfinex","BTCUSD",1745317206855,0.33985467,88457.0,88455.0,0.2261031]
["bitfinex","BTCUSD",1745317207063,0.11275594,88457.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1745317207264,0.23740677,88456.0,88451.0,0.27591225]
["bitfinex","BTCUSD",1745317207480,0.22611389,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745317207688,0.33986983,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745317208816,0.34186983,88451.0,88450.0,0.00106688]
["bitfinex","BTCUSD",1745317209069,0.34186983,88451.0,88450.0,0.00306688]
["bitfinex","BTCUSD",1745317209876,0.34186983,88451.0,88450.0,0.00106688]
["bitfinex","BTCUSD",1745317210090,0.34186983,88451.0,88450.0,0.00206688]
["bitfinex","BTCUSD",1745317210286,0.38966983,88451.0,88450.0,0.01242547]
["bitfinex","BTCUSD",1745317210423,0.39066983,88451.0,88450.0,0.00106688]
["bitfinex","BTCUSD",1745317211099,0.39066983,88451.0,88450.0,0.01269461]
["bitfinex","BTCUSD",1745317211328,0.38866983,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745317211523,0.39066983,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745317211722,0.39066983,88451.0,88450.0,0.00106688]
["bitfinex","BTCUSD",1745317211966,0.39066983,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745317212172,0.38866983,88451.0,88450.0,0.01166496]
["bitfinex","BTCUSD",1745317212324,0.80516983,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745317213454,0.80516983,88451.0,88450.0,0.01165925]
["bitfinex","BTCUSD",1745317214036,0.80516983,88451.0,88450.0,6.688e-05]
["bitfinex","BTCUSD",1745317219925,0.80516983,88451.0,88438.0,0.000845]
["bitfinex","BTCUSD",1745317220147,0.01130735,88438.0,88435.0,0.16703524]
["bitfinex","BTCUSD",1745317220313,0.11375594,88437.0,88435.0,0.16708072]
["bitfinex","BTCUSD",1745317220768,0.33990688,88437.0,88435.0,4.548e-05]
["bitfinex","BTCUSD",1745317220946,0.11375594,88437.0,88435.0,4.548e-05]
["bitfinex","BTCUSD",1745317221331,0.11375594,88437.0,88436.0,0.22615224]
["bitfinex","BTCUSD",1745317222076,0.11575594,88437.0,88436.0,0.22615224]
["bitfinex","BTCUSD",1745317222633,0.11375594,88437.0,88435.0,0.22619923]
["bitfinex","BTCUSD",1745317222839,0.11575594,88437.0,88436.0,0.22615224]
["bitfinex","BTCUSD",1745317223327,0.11575594,88437.0,88435.0,0.22619923]
["bitfinex","BTCUSD",1745317224316,0.11375594,88437.0,88435.0,0.23772077]
["bitfinex","BTCUSD",1745317224675,0.11575594,88437.0,88436.0,0.22615224]
["bitfinex","BTCUSD",1745317224834,0.34190687,88437.0,88435.0,0.23772077]
["bitfinex","BTCUSD",1745317225035,0.11575594,88437.0,88435.0,0.23772077]
["bitfinex","BTCUSD",1745317225618,0.11375594,88437.0,88435.0,0.23772077]
["bitfinex","BTCUSD",1745317225837,0.11575594,88437.0,88436.0,0.22615224]
["bitfinex","BTCUSD",1745317226046,0.11575594,88437.0,88435.0,0.23772077]
["bitfinex","BTCUSD",1745317227902,0.11375594,88437.0,88435.0,0.23772077]
["bitfinex","BTCUSD",1745317228112,0.11575594,88437.0,88435.0,0.23771984]
["bitfinex","BTCUSD",1745317228685,0.34190627,88437.0,88435.0,0.01156702]
["bitfinex","BTCUSD",1745317228865,0.34190627,88437.0,88436.0,0.00975458]
["bitfinex","BTCUSD",1745317229682,0.11575594,88437.0,88436.0,0.00975458]
["bitfinex","BTCUSD",1745317230402,0.34190562,88437.0,88436.0,0.00975458]
["bitfinex","BTCUSD",1745317230792,0.33990562,88437.0,88436.0,0.00975458]
["bitfinex","BTCUSD",1745317231222,0.34190562,88437.0,88436.0,0.00975458]
["bitfinex","BTCUSD",1745317231423,0.34190562,88437.0,88435.0,4.548e-05]
["bitfinex","BTCUSD",1745317232178,0.33990562,88437.0,88435.0,4.548e-05]
["bitfinex","BTCUSD",1745317232422,0.34390562,88437.0,88435.0,4.548e-05]
["bitfinex","BTCUSD",1745317232634,0.34390669,88437.0,88435.0,4.548e-05]
["bitfinex","BTCUSD",1745317232842,0.34390669,88437.0,88436.0,0.01562615]
["bitfinex","BTCUSD",1745317233459,0.23746047,88436.0,88431.0,0.23747156]
["bitfinex","BTCUSD",1745317234007,0.01130774,88435.0,88431.0,0.22616331]
["bitfinex","BTCUSD",1745317234217,0.01130774,88435.0,88432.0,0.22616247]
["bitfinex","BTCUSD",1745317235214,0.01330774,88435.0,88432.0,0.22616247]
["bitfinex","BTCUSD",1745317236350,0.002,88435.0,88433.0,0.22615991]
["bitfinex","BTCUSD",1745317236565,0.002,88435.0,88434.0,0.22615736]
["bitfinex","BTCUSD",1745317236671,0.002,88435.0,88433.0,0.22615991]
["bitfinex","BTCUSD",1745317237314,0.002,88435.0,88432.0,0.01129797]
["bitfinex","BTCUSD",1745317237315,0.01130774,88435.0,88432.0,0.23745845]
["bitfinex","BTCUSD",1745317237513,0.01430774,88435.0,88432.0,0.22616048]
["bitfinex","BTCUSD",1745317237995,0.003,88435.0,88433.0,0.22615991]
["bitfinex","BTCUSD",1745317238148,0.23746037,88436.0,88432.0,0.27476048]
["bitfinex","BTCUSD",1745317238349,0.23746037,88436.0,88433.0,0.22615951]
["bitfinex","BTCUSD",1745317238579,0.002,88435.0,88433.0,0.22615951]
["bitfinex","BTCUSD",1745317239109,0.23746037,88436.0,88433.0,0.22615951]
["bitfinex","BTCUSD",1745317239628,0.23746262,88435.0,88432.0,0.27476048]
["bitfinex","BTCUSD",1745317240035,0.01130774,88435.0,88433.0,0.22615915]
["bitfinex","BTCUSD",1745317240261,0.01130774,88435.0,88433.0,0.22615971]
["bitfinex","BTCUSD",1745317240963,0.23746269,88435.0,88432.0,0.27476048]
["bitfinex","BTCUSD",1745317241115,0.01130774,88435.0,88434.0,0.01303485]
["bitfinex","BTCUSD",1745317241309,0.01130774,88435.0,88433.0,0.22615982]
["bitfinex","BTCUSD",1745317241517,0.01430774,88435.0,88434.0,0.01303602]
["bitfinex","BTCUSD",1745317241923,0.01130774,88435.0,88434.0,0.01303602]
["bitfinex","BTCUSD",1745317242147,0.003,88435.0,88434.0,0.01303602]
["bitfinex","BTCUSD",1745317243451,0.003,88435.0,88434.0,0.23919338]
["bitfinex","BTCUSD",1745317243755,0.003,88435.0,88434.0,0.01303602]
["bitfinex","BTCUSD",1745317244899,0.2291548,88435.0,88434.0,0.01303602]
["bitfinex","BTCUSD",1745317247039,0.003,88435.0,88434.0,0.23919338]
["bitfinex","BTCUSD",1745317250419,0.2291548,88435.0,88434.0,0.01303602]
["bitfinex","BTCUSD",1745317250858,0.24046254,88435.0,88432.0,0.22616198]
["bitfinex","BTCUSD",1745317251078,0.24046254,88435.0,88433.0,0.01299905]
["bitfinex","BTCUSD",1745317251502,0.22615736,88434.0,88433.0,0.01299905]
["bitfinex","BTCUSD",1745317251716,0.01430774,88435.0,88433.0,0.01299905]
["bitfinex","BTCUSD",1745317251919,0.24046262,88435.0,88433.0,0.01299905]
["bitfinex","BTCUSD",1745317252151,0.23746262,88435.0,88433.0,0.01299905]
["bitfinex","BTCUSD",1745317252435,0.23946262,88435.0,88433.0,0.01299905]
["bitfinex","BTCUSD",1745317252634,0.23946262,88435.0,88433.0,0.23915887]
["bitfinex","BTCUSD",1745317253519,0.23746262,88435.0,88433.0,0.23915887]
["bitfinex","BTCUSD",1745317253809,0.24046262,88435.0,88433.0,0.23915887]
["bitfinex","BTCUSD",1745317254234,0.01430774,88435.0,88433.0,0.23915887]
["bitfinex","BTCUSD",1745317257695,0.24046257,88435.0,88433.0,0.23915887]
["bitfinex","BTCUSD",1745317259309,0.24046257,88435.0,88433.0,0.01299905]
["bitfinex","BTCUSD",1745317259518,0.22615736,88434.0,88433.0,0.01299905]
["bitfinex","BTCUSD",1745317260341,0.23746259,88435.0,88433.0,0.01299905]
["bitfinex","BTCUSD",1745317260713,0.003,88434.0,88433.0,0.01299905]
["bitfinex","BTCUSD",1745317261132,0.23746259,88435.0,88433.0,0.01299905]
["bitfinex","BTCUSD",1745317261336,0.23745987,88436.0,88433.0,0.23915876]
["bitfinex","BTCUSD",1745317261515,0.003,88435.0,88434.0,0.22615736]
["bitfinex","BTCUSD",1745317262023,0.003,88435.0,88434.0,0.0129939]
["bitfinex","BTCUSD",1745317262375,0.003,88435.0,88432.0,0.01146115]
["bitfinex","BTCUSD",1745317262376,0.2374631,88435.0,88432.0,0.23762357]
["bitfinex","BTCUSD",1745317262591,0.12382299,88437.0,88436.0,0.22615224]
["bitfinex","BTCUSD",1745317262826,0.4075,88451.0,88450.0,0.56611644]
["bitfinex","BTCUSD",1745317263066,0.30453076,88451.0,88450.0,0.56611644]
["bitfinex","BTCUSD",1745317263258,0.30453076,88451.0,88450.0,0.57909522]
["bitfinex","BTCUSD",1745317264348,0.30653076,88451.0,88450.0,0.57909522]
["bitfinex","BTCUSD",1745317264546,0.31053076,88451.0,88450.0,0.57909522]
["bitfinex","BTCUSD",1745317265152,0.006,88451.0,88450.0,0.57909522]
["bitfinex","BTCUSD",1745317271444,0.34586983,88451.0,88450.0,0.01297878]
["bitfinex","BTCUSD",1745317271887,0.22613946,88441.0,88440.0,0.15921389]
["bitfinex","BTCUSD",1745317272073,0.0113071,88440.0,88437.0,0.22614837]
["bitfinex","BTCUSD",1745317272635,0.0113071,88440.0,88432.0,0.001]
["bitfinex","BTCUSD",1745317272636,0.23745167,88440.0,88432.0,0.001]
["bitfinex","BTCUSD",1745317272852,0.01130697,88441.0,88438.0,0.22614544]
["bitfinex","BTCUSD",1745317273285,0.23744752,88441.0,88438.0,0.22614713]
["bitfinex","BTCUSD",1745317273640,0.23744752,88441.0,88439.0,0.01066415]
["bitfinex","BTCUSD",1745317273882,0.23844752,88441.0,88439.0,0.01066415]
["bitfinex","BTCUSD",1745317274231,0.24244752,88441.0,88439.0,0.01066415]
["bitfinex","BTCUSD",1745317274944,0.23844752,88441.0,88439.0,0.01066415]
["bitfinex","BTCUSD",1745317275180,0.23744752,88441.0,88439.0,0.01066415]
["bitfinex","BTCUSD",1745317276169,0.24244752,88441.0,88439.0,0.01066415]
["bitfinex","BTCUSD",1745317276608,0.33989795,88440.0,88439.0,0.01066415]
["bitfinex","BTCUSD",1745317277270,0.01130761,88436.0,88433.0,0.22615742]
["bitfinex","BTCUSD",1745317277508,0.23746094,88436.0,88433.0,0.22615742]
["bitfinex","BTCUSD",1745317277710,0.01130774,88435.0,88433.0,0.22615931]
["bitfinex","BTCUSD",1745317279094,0.01130774,88435.0,88433.0,0.22715931]
["bitfinex","BTCUSD",1745317280086,0.01130774,88435.0,88433.0,0.001]
["bitfinex","BTCUSD",1745317280087,0.23746356,88435.0,88433.0,0.001]
["bitfinex","BTCUSD",1745317280306,0.22615736,88434.0,88433.0,0.001]
["bitfinex","BTCUSD",1745317280527,0.003,88435.0,88433.0,0.22715991]
["bitfinex","BTCUSD",1745317280746,0.22915619,88435.0,88433.0,0.001]
["bitfinex","BTCUSD",1745317281165,0.22915619,88435.0,88433.0,0.22715927]
["bitfinex","BTCUSD",1745317282459,0.22915619,88435.0,88433.0,0.001]
["bitfinex","BTCUSD",1745317282877,0.22615619,88435.0,88433.0,0.001]
["bitfinex","BTCUSD",1745317283086,0.22915736,88434.0,88433.0,0.001]
["bitfinex","BTCUSD",1745317283652,0.22615736,88434.0,88433.0,0.001]
["bitfinex","BTCUSD",1745317284077,0.22915619,88435.0,88433.0,0.001]
["bitfinex","BTCUSD",1745317284280,0.22615619,88435.0,88433.0,0.001]
["bitfinex","BTCUSD",1745317284400,0.23746393,88435.0,88432.0,0.00112868]
["bitfinex","BTCUSD",1745317284608,0.003,88434.0,88433.0,0.001]
["bitfinex","BTCUSD",1745317284922,0.003,88434.0,88432.0,0.01243181]
["bitfinex","BTCUSD",1745317285120,0.22915816,88434.0,88433.0,0.01075938]
["bitfinex","BTCUSD",1745317285328,0.3429141,88434.0,88433.0,0.01175938]
["bitfinex","BTCUSD",1745317285509,0.3429141,88434.0,88433.0,0.01075938]
["bitfinex","BTCUSD",1745317285510,0.3908141,88434.0,88433.0,0.01075938]
["bitfinex","BTCUSD",1745317285722,0.69534486,88434.0,88432.0,0.01236351]
["bitfinex","BTCUSD",1745317286063,0.11275594,88433.0,88432.0,0.01236351]
["bitfinex","BTCUSD",1745317287388,0.11275594,88433.0,88432.0,0.00112868]
["bitfinex","BTCUSD",1745317287931,0.12075594,88433.0,88432.0,0.00112868]
["bitfinex","BTCUSD",1745317288351,0.12575594,88433.0,88432.0,0.00112868]
["bitfinex","BTCUSD",1745317288947,0.12075594,88433.0,88432.0,0.00112868]
["bitfinex","BTCUSD",1745317289154,0.12330694,88433.0,88432.0,0.00112868]
["bitfinex","BTCUSD",1745317289358,0.13230694,88433.0,88432.0,0.00112868]
["bitfinex","BTCUSD",1745317289808,0.13230694,88433.0,88432.0,0.00212868]
["bitfinex","BTCUSD",1745317290010,0.12930694,88433.0,88432.0,0.00212868]
["bitfinex","BTCUSD",1745317290223,0.13830694,88433.0,88432.0,0.00212868]
["bitfinex","BTCUSD",1745317290763,0.15040771,88433.0,88432.0,0.00212868]
["bitfinex","BTCUSD",1745317290883,0.15040771,88433.0,88432.0,0.00112868]
["bitfinex","BTCUSD",1745317291082,0.15440771,88433.0,88432.0,0.00012868]
["bitfinex","BTCUSD",1745317291287,0.15440771,88433.0,88407.0,0.00119645]
["bitfinex","BTCUSD",1745317291288,0.01131093,88410.0,88407.0,0.00119645]
["bitfinex","BTCUSD",1745317291496,0.0103108,88411.0,88408.0,0.01308712]
["bitfinex","BTCUSD",1745317291785,0.22621875,88410.0,88408.0,0.01308712]
["bitfinex","BTCUSD",1745317292197,0.23513626,88410.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317292615,0.23713626,88410.0,88408.0,0.01308712]
["bitfinex","BTCUSD",1745317292829,0.23713626,88410.0,88408.0,0.01408712]
["bitfinex","BTCUSD",1745317293019,0.23713626,88410.0,88408.0,0.01308712]
["bitfinex","BTCUSD",1745317293575,0.23513626,88410.0,88408.0,0.01308712]
["bitfinex","BTCUSD",1745317293778,0.23952989,88410.0,88408.0,0.01308712]
["bitfinex","BTCUSD",1745317295142,0.23952989,88410.0,88408.0,0.01308712]
["bitfinex","BTCUSD",1745317295543,0.22622387,88408.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317296747,0.22822387,88408.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317297147,0.22822387,88408.0,88407.0,0.01354087]
["bitfinex","BTCUSD",1745317297350,0.22822387,88408.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317297553,0.22822387,88408.0,88407.0,0.00145492]
["bitfinex","BTCUSD",1745317298416,0.34197981,88408.0,88407.0,0.00145492]
["bitfinex","BTCUSD",1745317298977,0.38213275,88408.0,88407.0,0.00145492]
["bitfinex","BTCUSD",1745317299184,0.34197981,88408.0,88407.0,0.00145492]
["bitfinex","BTCUSD",1745317299892,0.33997981,88408.0,88407.0,0.00145492]
["bitfinex","BTCUSD",1745317300179,0.34397981,88408.0,88407.0,0.00145492]
["bitfinex","BTCUSD",1745317300389,0.34397981,88408.0,88407.0,0.01301764]
["bitfinex","BTCUSD",1745317300594,0.34397981,88408.0,88407.0,0.01201764]
["bitfinex","BTCUSD",1745317300798,0.34497981,88408.0,88407.0,0.01201764]
["bitfinex","BTCUSD",1745317301006,0.005,88408.0,88407.0,0.05951764]
["bitfinex","BTCUSD",1745317301212,0.005,88408.0,88407.0,0.33294407]
["bitfinex","BTCUSD",1745317301411,0.005,88408.0,88407.0,0.34675759]
["bitfinex","BTCUSD",1745317304263,0.005,88408.0,88407.0,0.29955759]
["bitfinex","BTCUSD",1745317304703,0.005,88408.0,88407.0,0.28799487]
["bitfinex","BTCUSD",1745317306754,0.005,88408.0,88407.0,0.29961464]
["bitfinex","BTCUSD",1745317309383,0.005,88408.0,88407.0,0.28799487]
["bitfinex","BTCUSD",1745317316829,0.005,88408.0,88407.0,0.29931599]
["bitfinex","BTCUSD",1745317317876,0.23122387,88408.0,88407.0,0.02558956]
["bitfinex","BTCUSD",1745317319556,0.23122387,88408.0,88407.0,0.01426844]
["bitfinex","BTCUSD",1745317319795,0.34497981,88408.0,88407.0,0.01426844]
["bitfinex","BTCUSD",1745317326219,0.34497981,88408.0,88407.0,0.02552077]
["bitfinex","BTCUSD",1745317327353,0.34497981,88408.0,88407.0,0.01170725]
["bitfinex","BTCUSD",1745317328224,0.34497981,88408.0,88407.0,0.02603356]
["bitfinex","BTCUSD",1745317328633,0.34497981,88408.0,88407.0,0.01170725]
["bitfinex","BTCUSD",1745317329303,0.34497981,88408.0,88407.0,0.02605036]
["bitfinex","BTCUSD",1745317329454,0.34497981,88408.0,88407.0,0.01479803]
["bitfinex","BTCUSD",1745317332586,0.34497981,88408.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317335172,0.34497981,88408.0,88407.0,0.01177444]
["bitfinex","BTCUSD",1745317335327,0.34497981,88408.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317337365,0.34497981,88408.0,88407.0,0.01209724]
["bitfinex","BTCUSD",1745317339563,0.34497981,88408.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317341025,0.34097981,88408.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317341243,0.33997981,88408.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317341451,0.34797981,88408.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317341956,0.34297981,88408.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317342153,0.34797981,88408.0,88407.0,0.00045492]
["bitfinex","BTCUSD",1745317346399,0.34797981,88408.0,88407.0,0.01188005]
["bitfinex","BTCUSD",1745317350733,0.23756376,88398.0,88395.0,0.34]
["bitfinex","BTCUSD",1745317350946,0.3513197,88398.0,88396.0,0.01446835]
["bitfinex","BTCUSD",1745317352123,0.3533197,88398.0,88396.0,0.01446835]
["bitfinex","BTCUSD",1745317352999,0.12706841,88398.0,88396.0,0.01446835]
["bitfinex","BTCUSD",1745317353222,0.35131793,88398.0,88396.0,0.01446835]
["bitfinex","BTCUSD",1745317353447,0.22625202,88397.0,88396.0,0.01446835]
["bitfinex","BTCUSD",1745317353639,0.22625202,88397.0,88396.0,0.01546835]
["bitfinex","BTCUSD",1745317354277,0.12706841,88398.0,88397.0,0.34]
["bitfinex","BTCUSD",1745317354496,0.12506841,88398.0,88397.0,0.34]
["bitfinex","BTCUSD",1745317354745,0.35131787,88398.0,88397.0,0.35438892]
["bitfinex","BTCUSD",1745317356098,0.35131787,88398.0,88397.0,0.01438892]
["bitfinex","BTCUSD",1745317356512,0.35331787,88398.0,88397.0,0.01438892]
["bitfinex","BTCUSD",1745317358989,0.22625202,88397.0,88396.0,7.705e-05]
["bitfinex","BTCUSD",1745317359190,0.34000796,88397.0,88396.0,7.705e-05]
["bitfinex","BTCUSD",1745317359398,0.34000796,88397.0,88396.0,0.01446654]
["bitfinex","BTCUSD",1745317359602,0.34000796,88397.0,88396.0,7.705e-05]
["bitfinex","BTCUSD",1745317360845,0.34300796,88397.0,88396.0,7.705e-05]
["bitfinex","BTCUSD",1745317366640,0.39170796,88397.0,88396.0,7.705e-05]
["bitfinex","BTCUSD",1745317370688,0.79920796,88397.0,88396.0,7.705e-05]
["bitfinex","BTCUSD",1745317375077,0.80977131,88397.0,88396.0,7.705e-05]
["bitfinex","BTCUSD",1745317376339,0.85627131,88397.0,88396.0,7.705e-05]
["bitfinex","BTCUSD",1745317377432,0.85327131,88397.0,88396.0,7.705e-05]
["bitfinex","BTCUSD",1745317377849,0.97802336,88397.0,88396.0,7.705e-05]
["bitfinex","BTCUSD",1745317378419,0.23764973,88366.0,88362.0,0.34]
["bitfinex","BTCUSD",1745317378629,0.23764973,88366.0,88362.0,0.56643897]
["bitfinex","BTCUSD",1745317378825,0.23664973,88366.0,88363.0,0.01458931]
["bitfinex","BTCUSD",1745317379205,0.22633651,88364.0,88363.0,0.01458931]
["bitfinex","BTCUSD",1745317379415,0.34009245,88364.0,88363.0,0.01458931]
["bitfinex","BTCUSD",1745317379821,0.34009245,88364.0,88362.0,9.77e-05]
["bitfinex","BTCUSD",1745317380035,0.11375594,88363.0,88362.0,9.77e-05]
["bitfinex","BTCUSD",1745317380473,0.11275594,88363.0,88362.0,9.77e-05]
["bitfinex","BTCUSD",1745317380682,0.11275594,88363.0,88362.0,0.01145788]
["bitfinex","BTCUSD",1745317380888,0.11275594,88363.0,88362.0,9.77e-05]
["bitfinex","BTCUSD",1745317381095,0.11275594,88363.0,88362.0,0.0010977]
["bitfinex","BTCUSD",1745317382038,0.11275594,88363.0,88362.0,0.02706109]
["bitfinex","BTCUSD",1745317382240,0.11475594,88363.0,88362.0,0.0010977]
["bitfinex","BTCUSD",1745317382652,0.34109501,88363.0,88362.0,0.0010977]
["bitfinex","BTCUSD",1745317384262,0.34109501,88363.0,88362.0,0.0122728]
["bitfinex","BTCUSD",1745317384669,0.34109501,88363.0,88362.0,0.0010977]
["bitfinex","BTCUSD",1745317386542,0.34109501,88363.0,88362.0,0.01569574]
["bitfinex","BTCUSD",1745317386719,0.34109501,88363.0,88362.0,0.0010977]
["bitfinex","BTCUSD",1745317386933,0.34109501,88363.0,88362.0,0.01569574]
["bitfinex","BTCUSD",1745317387143,0.34109501,88363.0,88362.0,0.0010977]
["bitfinex","BTCUSD",1745317387979,0.42668407,88363.0,88362.0,0.01569574]
["bitfinex","BTCUSD",1745317388466,0.34109501,88363.0,88362.0,0.01569574]
["bitfinex","BTCUSD",1745317397599,0.34109501,88363.0,88362.0,0.0010977]
["bitfinex","BTCUSD",1745317398474,0.34109501,88363.0,88362.0,9.77e-05]
["bitfinex","BTCUSD",1745317398475,0.33909501,88363.0,88362.0,9.77e-05]
["bitfinex","BTCUSD",1745317398711,0.34109501,88363.0,88362.0,9.77e-05]
["bitfinex","BTCUSD",1745317399397,0.34209501,88363.0,88362.0,9.77e-05]
["bitfinex","BTCUSD",1745317400503,0.0113181,88354.0,88350.0,0.15936952]
["bitfinex","BTCUSD",1745317400705,0.34012121,88353.0,88350.0,0.22650638]
["bitfinex","BTCUSD",1745317400911,0.35143944,88353.0,88351.0,0.01500307]
["bitfinex","BTCUSD",1745317401132,0.12507417,88353.0,88351.0,0.01500307]
["bitfinex","BTCUSD",1745317401359,0.11375594,88353.0,88351.0,0.24137163]
["bitfinex","BTCUSD",1745317401502,0.23766748,88359.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745317401733,0.35142564,88358.0,88354.0,0.24137104]
["bitfinex","BTCUSD",1745317401962,0.23767362,88357.0,88354.0,0.01500891]
["bitfinex","BTCUSD",1745317402159,0.11375594,88356.0,88354.0,0.01500891]
["bitfinex","BTCUSD",1745317402502,0.34011333,88356.0,88354.0,0.01500891]
["bitfinex","BTCUSD",1745317403167,0.22635957,88355.0,88354.0,0.01500891]
["bitfinex","BTCUSD",1745317403353,0.01131797,88355.0,88352.0,0.0498]
["bitfinex","BTCUSD",1745317403530,0.01131797,88355.0,88353.0,0.01505586]
["bitfinex","BTCUSD",1745317403981,0.01131797,88355.0,88354.0,0.002]
["bitfinex","BTCUSD",1745317404191,0.01131797,88355.0,88354.0,0.01705703]
["bitfinex","BTCUSD",1745317404389,0.34011333,88356.0,88354.0,0.01505703]
["bitfinex","BTCUSD",1745317404631,0.01131797,88355.0,88352.0,0.27616711]
["bitfinex","BTCUSD",1745317404841,0.01131797,88355.0,88352.0,0.22636711]
["bitfinex","BTCUSD",1745317405056,0.01131797,88355.0,88352.0,0.22936711]
["bitfinex","BTCUSD",1745317405429,0.01231797,88355.0,88352.0,0.22636711]
["bitfinex","BTCUSD",1745317405641,0.23867899,88355.0,88351.0,0.22636979]
["bitfinex","BTCUSD",1745317405849,0.23767899,88355.0,88351.0,0.22636979]
["bitfinex","BTCUSD",1745317406011,0.23867899,88355.0,88351.0,0.22636979]
["bitfinex","BTCUSD",1745317406196,0.23867899,88355.0,88352.0,0.22636675]
["bitfinex","BTCUSD",1745317406197,0.01231797,88355.0,88352.0,0.22636675]
["bitfinex","BTCUSD",1745317406850,0.0113181,88354.0,88351.0,0.22636979]
["bitfinex","BTCUSD",1745317407213,0.001,88355.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745317407413,0.12507379,88356.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745317407664,0.23867868,88355.0,88352.0,0.22836646]
["bitfinex","BTCUSD",1745317407950,0.01231797,88355.0,88352.0,0.22636646]
["bitfinex","BTCUSD",1745317408173,0.0113181,88354.0,88351.0,0.22636744]
["bitfinex","BTCUSD",1745317408391,0.0113181,88354.0,88351.0,0.22836744]
["bitfinex","BTCUSD",1745317408599,0.23768041,88354.0,88352.0,0.34]
["bitfinex","BTCUSD",1745317408785,0.23768041,88354.0,88353.0,0.01505469]
["bitfinex","BTCUSD",1745317410633,0.001,88354.0,88353.0,0.35505469]
["bitfinex","BTCUSD",1745317411066,0.01131797,88355.0,88354.0,0.34]
["bitfinex","BTCUSD",1745317411479,0.01131797,88355.0,88354.0,0.35505703]
["bitfinex","BTCUSD",1745317412298,0.23867961,88355.0,88354.0,0.01505703]
["bitfinex","BTCUSD",1745317412842,0.01231797,88355.0,88354.0,0.01505703]
["bitfinex","BTCUSD",1745317413031,0.23867754,88355.0,88354.0,0.01505703]
["bitfinex","BTCUSD",1745317413684,0.23867754,88355.0,88354.0,0.01605703]
["bitfinex","BTCUSD",1745317417743,0.92486303,88355.0,88354.0,0.01605703]
["bitfinex","BTCUSD",1745317417959,0.22636982,88351.0,88350.0,0.00013654]
["bitfinex","BTCUSD",1745317418168,0.38582576,88351.0,88350.0,0.00013654]
["bitfinex","BTCUSD",1745317418794,0.38482576,88351.0,88350.0,0.00013654]
["bitfinex","BTCUSD",1745317419674,0.22638775,88344.0,88337.0,0.01109519]
["bitfinex","BTCUSD",1745317419837,0.74764369,88344.0,88343.0,0.00046816]
["bitfinex","BTCUSD",1745317420271,0.74664369,88344.0,88343.0,0.00046816]
["bitfinex","BTCUSD",1745317420857,0.75464369,88344.0,88343.0,0.00146816]
["bitfinex","BTCUSD",1745317431104,0.23386523,88343.0,88342.0,0.01159038]
["bitfinex","BTCUSD",1745317431307,0.34762117,88343.0,88342.0,8.249e-05]
["bitfinex","BTCUSD",1745317433100,0.35162117,88343.0,88342.0,0.00108249]
["bitfinex","BTCUSD",1745317433533,0.35162117,88343.0,88342.0,0.01240695]
["bitfinex","BTCUSD",1745317433747,0.35562117,88343.0,88342.0,0.00108249]
["bitfinex","BTCUSD",1745317440847,0.35562117,88343.0,88342.0,0.01243309]
["bitfinex","BTCUSD",1745317444527,0.35562117,88343.0,88342.0,0.00108249]
["bitfinex","BTCUSD",1745317446166,0.34814625,88343.0,88342.0,0.00108249]
["bitfinex","BTCUSD",1745317447334,0.23278531,88342.0,88333.0,0.15936952]
["bitfinex","BTCUSD",1745317447586,0.34654125,88342.0,88341.0,0.00044549]
["bitfinex","BTCUSD",1745317447820,0.22644927,88320.0,88307.0,0.0486229]
["bitfinex","BTCUSD",1745317448037,0.22644927,88320.0,88309.0,0.22647711]
["bitfinex","BTCUSD",1745317448294,0.22644927,88320.0,88319.0,0.0008789]
["bitfinex","BTCUSD",1745317448982,0.22544927,88320.0,88319.0,0.0008789]
["bitfinex","BTCUSD",1745317449202,0.33920521,88320.0,88319.0,0.0008789]
["bitfinex","BTCUSD",1745317449465,0.38450521,88320.0,88319.0,0.0008789]
["bitfinex","BTCUSD",1745317449696,0.38950521,88320.0,88319.0,0.0018789]
["bitfinex","BTCUSD",1745317450152,0.38950521,88320.0,88319.0,0.01296671]
["bitfinex","BTCUSD",1745317450368,0.38450521,88320.0,88319.0,0.0008789]
["bitfinex","BTCUSD",1745317450589,0.38950521,88320.0,88319.0,0.01238184]
["bitfinex","BTCUSD",1745317450844,0.38950521,88320.0,88319.0,0.0008789]
["bitfinex","BTCUSD",1745317451710,0.39450521,88320.0,88319.0,0.0008789]
["bitfinex","BTCUSD",1745317452781,0.80200521,88320.0,88319.0,0.0008789]
["bitfinex","BTCUSD",1745317455608,0.91575726,88320.0,88319.0,0.0008789]
["bitfinex","BTCUSD",1745317455979,0.80200521,88320.0,88319.0,0.0008789]
["bitfinex","BTCUSD",1745317463284,0.00551353,88319.0,88311.0,0.0004]
["bitfinex","BTCUSD",1745317463495,0.00551353,88319.0,88318.0,0.00046825]
["bitfinex","BTCUSD",1745317463496,0.11926947,88319.0,88318.0,0.00046825]
["bitfinex","BTCUSD",1745317464663,0.52676947,88319.0,88318.0,0.00046825]
["bitfinex","BTCUSD",1745317465281,0.7532213,88319.0,88318.0,0.00046825]
["bitfinex","BTCUSD",1745317465482,0.7572213,88319.0,88318.0,0.00046825]
["bitfinex","BTCUSD",1745317465724,0.8083213,88319.0,88318.0,0.00046825]
["bitfinex","BTCUSD",1745317466188,0.8083213,88319.0,88288.0,0.0478]
["bitfinex","BTCUSD",1745317466189,0.01132592,88293.0,88288.0,0.38645088]
["bitfinex","BTCUSD",1745317466405,0.01132605,88292.0,88288.0,0.38645088]
["bitfinex","BTCUSD",1745317466619,0.01132579,88294.0,88289.0,0.01100713]
["bitfinex","BTCUSD",1745317466839,0.11375594,88294.0,88290.0,0.56652542]
["bitfinex","BTCUSD",1745317467048,0.12508173,88294.0,88290.0,0.56652542]
["bitfinex","BTCUSD",1745317467264,0.22751875,88293.0,88291.0,0.0110083]
["bitfinex","BTCUSD",1745317467472,0.01232592,88293.0,88290.0,0.35131076]
["bitfinex","BTCUSD",1745317467698,0.22652356,88292.0,88291.0,0.01100713]
["bitfinex","BTCUSD",1745317468177,0.23884577,88293.0,88288.0,0.27406325]
["bitfinex","BTCUSD",1745317468427,0.23884577,88293.0,88291.0,0.01142744]
["bitfinex","BTCUSD",1745317468686,0.01132605,88292.0,88288.0,0.04753351]
["bitfinex","BTCUSD",1745317468902,0.01132605,88292.0,88290.0,0.01160946]
["bitfinex","BTCUSD",1745317469123,0.01132618,88291.0,88288.0,0.04953351]
["bitfinex","BTCUSD",1745317469345,0.22652622,88290.0,88288.0,0.04953351]
["bitfinex","BTCUSD",1745317469545,0.22652622,88290.0,88288.0,0.04753351]
["bitfinex","BTCUSD",1745317469764,0.22452622,88290.0,88288.0,0.00108263]
["bitfinex","BTCUSD",1745317470002,0.11375594,88289.0,88288.0,0.01257056]
["bitfinex","BTCUSD",1745317470427,0.11375594,88289.0,88288.0,0.01457056]
["bitfinex","BTCUSD",1745317470638,0.11375594,88289.0,88288.0,0.01257056]
["bitfinex","BTCUSD",1745317470785,0.11375594,88289.0,88288.0,8.263e-05]
["bitfinex","BTCUSD",1745317471625,0.12238847,88289.0,88288.0,8.263e-05]
["bitfinex","BTCUSD",1745317472571,0.12938847,88289.0,88288.0,8.263e-05]
["bitfinex","BTCUSD",1745317473452,0.53688847,88289.0,88288.0,8.263e-05]
["bitfinex","BTCUSD",1745317475581,0.01132682,88286.0,88283.0,0.0004229]
["bitfinex","BTCUSD",1745317475771,0.11375594,88284.0,88283.0,0.0004229]
["bitfinex","BTCUSD",1745317476006,0.34029755,88284.0,88283.0,0.0004229]
["bitfinex","BTCUSD",1745317476215,0.38739755,88284.0,88283.0,0.0004229]
["bitfinex","BTCUSD",1745317478229,0.39739755,88284.0,88283.0,0.0004229]
["bitfinex","BTCUSD",1745317478849,0.40639755,88284.0,88283.0,0.0004229]
["bitfinex","BTCUSD",1745317479361,0.81389755,88284.0,88283.0,0.0004229]
["bitfinex","BTCUSD",1745317479571,0.23163481,88283.0,88282.0,0.0004231]
["bitfinex","BTCUSD",1745317479782,0.01132887,88270.0,88266.0,0.22535102]
["bitfinex","BTCUSD",1745317480000,0.11375594,88269.0,88267.0,0.22658306]
["bitfinex","BTCUSD",1745317480206,0.11375594,88269.0,88267.0,0.23970056]
["bitfinex","BTCUSD",1745317480421,0.11375594,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745317480821,0.11375594,88269.0,88268.0,0.23970279]
["bitfinex","BTCUSD",1745317481049,0.22654002,88285.0,88268.0,0.23970279]
["bitfinex","BTCUSD",1745317481050,0.22652944,88289.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1745317481269,0.11884657,88283.0,88282.0,0.27194674]
["bitfinex","BTCUSD",1745317481493,0.00509063,88283.0,88282.0,0.28504691]
["bitfinex","BTCUSD",1745317481731,0.01409063,88283.0,88282.0,0.28504691]
["bitfinex","BTCUSD",1745317482145,0.00509063,88283.0,88282.0,0.28504691]
["bitfinex","BTCUSD",1745317482387,0.01009063,88283.0,88282.0,0.28504691]
["bitfinex","BTCUSD",1745317482575,0.00509063,88283.0,88282.0,0.28504691]
["bitfinex","BTCUSD",1745317483020,0.01509063,88283.0,88282.0,0.28504691]
["bitfinex","BTCUSD",1745317483910,0.01509063,88283.0,88282.0,0.28604691]
["bitfinex","BTCUSD",1745317484306,0.01009063,88283.0,88282.0,0.28604691]
["bitfinex","BTCUSD",1745317484710,0.01609063,88283.0,88282.0,0.28704691]
["bitfinex","BTCUSD",1745317485940,0.01609063,88283.0,88282.0,0.24164691]
["bitfinex","BTCUSD",1745317486162,0.01609063,88283.0,88282.0,0.25293478]
["bitfinex","BTCUSD",1745317487900,0.01609063,88283.0,88282.0,0.02638804]
["bitfinex","BTCUSD",1745317488994,0.35639075,88283.0,88282.0,0.02638804]
["bitfinex","BTCUSD",1745317489432,0.35639075,88283.0,88282.0,0.01328787]
["bitfinex","BTCUSD",1745317489644,0.35639075,88283.0,88282.0,0.02637752]
["bitfinex","BTCUSD",1745317489860,0.35639075,88283.0,88282.0,0.01508965]
["bitfinex","BTCUSD",1745317490059,0.35639075,88283.0,88282.0,0.002]
["bitfinex","BTCUSD",1745317490363,0.35639075,88283.0,88282.0,0.01508965]
["bitfinex","BTCUSD",1745317490511,0.35639075,88283.0,88282.0,0.002]
["bitfinex","BTCUSD",1745317490728,0.35639075,88283.0,88282.0,0.01504353]
["bitfinex","BTCUSD",1745317490936,0.01132759,88280.0,88275.0,0.34]
["bitfinex","BTCUSD",1745317491137,0.11375594,88279.0,88275.0,0.34]
["bitfinex","BTCUSD",1745317491381,0.12508366,88279.0,88276.0,0.0130277]
["bitfinex","BTCUSD",1745317491777,0.11375594,88279.0,88276.0,0.0130277]
["bitfinex","BTCUSD",1745317492647,0.11875594,88279.0,88277.0,0.34]
["bitfinex","BTCUSD",1745317492928,0.22655701,88278.0,88277.0,0.34]
["bitfinex","BTCUSD",1745317493135,0.34031295,88278.0,88276.0,0.001]
["bitfinex","BTCUSD",1745317493348,0.11375594,88277.0,88276.0,0.001]
["bitfinex","BTCUSD",1745317493519,0.34031551,88277.0,88276.0,0.001]
["bitfinex","BTCUSD",1745317494450,0.34531551,88277.0,88276.0,0.001]
["bitfinex","BTCUSD",1745317494599,0.22657241,88272.0,88271.0,0.34]
["bitfinex","BTCUSD",1745317494799,0.34032835,88272.0,88271.0,0.34]
["bitfinex","BTCUSD",1745317495233,0.2379086,88270.0,88266.0,0.34005682]
["bitfinex","BTCUSD",1745317495434,0.11375594,88269.0,88266.0,0.34005682]
["bitfinex","BTCUSD",1745317496109,0.11275594,88269.0,88266.0,0.34005682]
["bitfinex","BTCUSD",1745317496555,0.11275594,88269.0,88266.0,0.35163074]
["bitfinex","BTCUSD",1745317496764,0.11275594,88269.0,88266.0,0.57821838]
["bitfinex","BTCUSD",1745317497423,0.11375594,88269.0,88266.0,0.57821838]
["bitfinex","BTCUSD",1745317497615,0.11575594,88269.0,88266.0,0.57921838]
["bitfinex","BTCUSD",1745317497846,0.003,88269.0,88268.0,0.61328268]
["bitfinex","BTCUSD",1745317498961,0.001,88269.0,88268.0,0.62633993]
["bitfinex","BTCUSD",1745317499372,0.003,88269.0,88268.0,0.62733993]
["bitfinex","BTCUSD",1745317500309,0.002,88269.0,88268.0,0.62733993]
["bitfinex","BTCUSD",1745317500527,0.003,88269.0,88268.0,0.62733993]
["bitfinex","BTCUSD",1745317502638,0.003,88269.0,88268.0,0.67483993]
["bitfinex","BTCUSD",1745317505760,0.003,88269.0,88268.0,0.80313672]
["bitfinex","BTCUSD",1745317506628,0.003,88269.0,88268.0,0.62510738]
["bitfinex","BTCUSD",1745317506841,0.002,88269.0,88268.0,0.62510738]
["bitfinex","BTCUSD",1745317507085,0.001,88283.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1745317507520,0.001,88283.0,88282.0,0.23956125]
["bitfinex","BTCUSD",1745317508399,0.0969,88283.0,88266.0,0.01139736]
["bitfinex","BTCUSD",1745317508625,0.0969,88283.0,88212.0,0.12298701]
["bitfinex","BTCUSD",1745317508626,0.002,88213.0,88212.0,0.12298701]
["bitfinex","BTCUSD",1745317508851,0.051,88213.0,88212.0,0.12198701]
["bitfinex","BTCUSD",1745317509073,0.001,88213.0,88212.0,0.14615614]
["bitfinex","BTCUSD",1745317509293,0.051,88213.0,88212.0,0.01179043]
["bitfinex","BTCUSD",1745317509506,0.051,88213.0,88212.0,0.28063751]
["bitfinex","BTCUSD",1745317509507,0.001,88213.0,88212.0,0.28063751]
["bitfinex","BTCUSD",1745317509763,0.01133439,88227.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745317509968,0.01133465,88225.0,88218.0,0.00226688]
["bitfinex","BTCUSD",1745317510184,0.11375594,88224.0,88219.0,0.03243186]
["bitfinex","BTCUSD",1745317510370,0.11375594,88224.0,88212.0,0.01179043]
["bitfinex","BTCUSD",1745317510371,0.22670082,88222.0,88212.0,0.01179043]
["bitfinex","BTCUSD",1745317510657,0.01133491,88223.0,88215.0,0.34]
["bitfinex","BTCUSD",1745317510658,0.11375594,88221.0,88215.0,0.34]
["bitfinex","BTCUSD",1745317510873,0.11375594,88221.0,88215.0,0.5780545]
["bitfinex","BTCUSD",1745317511062,0.11375594,88221.0,88216.0,0.22671475]
["bitfinex","BTCUSD",1745317511272,0.11375594,88221.0,88217.0,0.34]
["bitfinex","BTCUSD",1745317511684,0.11875594,88221.0,88217.0,0.34]
["bitfinex","BTCUSD",1745317511903,0.12375594,88221.0,88217.0,0.34]
["bitfinex","BTCUSD",1745317512111,0.11875594,88221.0,88217.0,0.34]
["bitfinex","BTCUSD",1745317512324,0.11875594,88221.0,88216.0,0.34]
["bitfinex","BTCUSD",1745317512500,0.11875594,88221.0,88216.0,0.56671472]
["bitfinex","BTCUSD",1745317513133,0.11875594,88221.0,88217.0,0.22671226]
["bitfinex","BTCUSD",1745317513432,0.12375594,88221.0,88216.0,0.56671472]
["bitfinex","BTCUSD",1745317513643,0.11875594,88221.0,88217.0,0.22671242]
["bitfinex","BTCUSD",1745317513876,0.12475594,88221.0,88217.0,0.22671242]
["bitfinex","BTCUSD",1745317514090,0.11975594,88221.0,88217.0,0.22671242]
["bitfinex","BTCUSD",1745317514377,0.11975594,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1745317514378,0.11875594,88221.0,88218.0,0.12112]
["bitfinex","BTCUSD",1745317514596,0.12475594,88221.0,88219.0,0.12112]
["bitfinex","BTCUSD",1745317515020,0.35146083,88221.0,88219.0,0.12112]
["bitfinex","BTCUSD",1745317515241,0.35146083,88221.0,88212.0,0.00045653]
["bitfinex","BTCUSD",1745317515242,0.01133594,88215.0,88212.0,0.00045653]
["bitfinex","BTCUSD",1745317515455,0.34047865,88214.0,88213.0,0.12112]
["bitfinex","BTCUSD",1745317515673,0.11375594,88214.0,88213.0,0.12112]
["bitfinex","BTCUSD",1745317516024,0.11375594,88214.0,88213.0,0.12982937]
["bitfinex","BTCUSD",1745317517264,0.11875594,88214.0,88213.0,0.12982937]
["bitfinex","BTCUSD",1745317517456,0.005,88214.0,88213.0,0.12982937]
["bitfinex","BTCUSD",1745317518075,0.009,88214.0,88213.0,0.12982937]
["bitfinex","BTCUSD",1745317521075,0.009,88214.0,88213.0,0.00870937]
["bitfinex","BTCUSD",1745317521269,0.34947732,88214.0,88213.0,0.00870937]
["bitfinex","BTCUSD",1745317521631,0.34947732,88214.0,88212.0,0.00045653]
["bitfinex","BTCUSD",1745317521851,0.11375594,88213.0,88212.0,0.00045653]
["bitfinex","BTCUSD",1745317522312,0.22673937,88207.0,88206.0,1e-08]
["bitfinex","BTCUSD",1745317522503,0.35503616,88207.0,88206.0,4.558e-05]
["bitfinex","BTCUSD",1745317523307,0.35503616,88207.0,88200.0,0.111]
["bitfinex","BTCUSD",1745317523308,0.24129564,88201.0,88200.0,0.111]
["bitfinex","BTCUSD",1745317523539,0.35505158,88201.0,88200.0,0.11113656]
["bitfinex","BTCUSD",1745317524337,0.24131107,88195.0,88194.0,1e-08]
["bitfinex","BTCUSD",1745317524540,0.76256701,88195.0,88194.0,9.809e-05]
["bitfinex","BTCUSD",1745317525167,0.76256701,88195.0,88194.0,1e-08]
["bitfinex","BTCUSD",1745317525400,0.01454085,88194.0,88193.0,1e-08]
["bitfinex","BTCUSD",1745317525617,0.12829679,88194.0,88193.0,8.258e-05]
["bitfinex","BTCUSD",1745317526064,0.2268088,88180.0,88179.0,1e-08]
["bitfinex","BTCUSD",1745317526269,0.35510559,88180.0,88179.0,4.635e-05]
["bitfinex","BTCUSD",1745317526872,0.34056474,88180.0,88179.0,4.635e-05]
["bitfinex","BTCUSD",1745317527329,0.35656474,88180.0,88179.0,4.635e-05]
["bitfinex","BTCUSD",1745317529910,0.12975594,88180.0,88179.0,4.635e-05]
["bitfinex","BTCUSD",1745317530138,0.12975594,88180.0,88179.0,0.00639645]
["bitfinex","BTCUSD",1745317531580,0.12975594,88180.0,88179.0,4.635e-05]
["bitfinex","BTCUSD",1745317533083,0.13075594,88180.0,88179.0,4.635e-05]
["bitfinex","BTCUSD",1745317534442,0.13075594,88180.0,88170.0,0.00199794]
["bitfinex","BTCUSD",1745317534443,0.24135222,88179.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317534601,0.3551133,88177.0,88176.0,6.205e-05]
["bitfinex","BTCUSD",1745317534803,0.7636133,88177.0,88176.0,6.205e-05]
["bitfinex","BTCUSD",1745317536016,0.7756133,88177.0,88176.0,6.205e-05]
["bitfinex","BTCUSD",1745317536227,0.7636133,88177.0,88176.0,6.205e-05]
["bitfinex","BTCUSD",1745317536660,0.89236535,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317536872,0.7786133,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317537340,0.78726592,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317537566,0.80326592,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317538428,0.80226592,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317538640,0.92434592,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317540171,1.03809797,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317540394,0.92434592,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317540597,0.80226592,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317540812,0.9156933,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317542173,0.9166933,88177.0,88176.0,1e-08]
["bitfinex","BTCUSD",1745317543702,0.23816814,88173.0,88170.0,0.00199794]
["bitfinex","BTCUSD",1745317543902,0.34058789,88171.0,88170.0,0.00208593]
["bitfinex","BTCUSD",1745317545289,0.35358789,88171.0,88170.0,0.00208593]
["bitfinex","BTCUSD",1745317545991,0.36758789,88171.0,88170.0,0.00208593]
["bitfinex","BTCUSD",1745317547249,0.36758789,88171.0,88170.0,0.22892045]
["bitfinex","BTCUSD",1745317547250,0.54825593,88171.0,88170.0,0.22892045]
["bitfinex","BTCUSD",1745317547469,0.14075594,88171.0,88170.0,0.22892045]
["bitfinex","BTCUSD",1745317547678,0.14075594,88171.0,88170.0,0.25732918]
["bitfinex","BTCUSD",1745317548310,0.027,88171.0,88170.0,0.25732918]
["bitfinex","BTCUSD",1745317548518,0.014,88171.0,88170.0,0.30692918]
["bitfinex","BTCUSD",1745317548749,0.001,88177.0,88176.0,0.22681908]
["bitfinex","BTCUSD",1745317548951,0.11475594,88177.0,88176.0,0.25399532]
["bitfinex","BTCUSD",1745317549175,0.11475594,88177.0,88176.0,0.25835124]
["bitfinex","BTCUSD",1745317549383,0.11475594,88177.0,88176.0,0.231175]
["bitfinex","BTCUSD",1745317549973,0.12275594,88177.0,88176.0,0.231175]
["bitfinex","BTCUSD",1745317550433,0.009,88177.0,88176.0,0.231175]
["bitfinex","BTCUSD",1745317551352,0.018,88177.0,88176.0,0.232175]
["bitfinex","BTCUSD",1745317552475,0.009,88177.0,88176.0,0.231175]
["bitfinex","BTCUSD",1745317552710,0.001,88177.0,88176.0,0.231175]
["bitfinex","BTCUSD",1745317552947,0.009,88177.0,88176.0,0.232175]
["bitfinex","BTCUSD",1745317553581,0.017,88177.0,88176.0,0.232175]
["bitfinex","BTCUSD",1745317556123,0.017,88177.0,88176.0,0.00535592]
["bitfinex","BTCUSD",1745317556328,0.017,88177.0,88176.0,0.232175]
["bitfinex","BTCUSD",1745317556612,1.017,88177.0,88176.0,0.232175]
["bitfinex","BTCUSD",1745317558860,1.017,88177.0,88176.0,0.56781908]
["bitfinex","BTCUSD",1745317559431,1.017,88177.0,88176.0,0.61391908]
["bitfinex","BTCUSD",1745317559738,0.9709,88177.0,88176.0,0.61391908]
["bitfinex","BTCUSD",1745317559991,0.9268,88177.0,88176.0,0.67445993]
["bitfinex","BTCUSD",1745317560789,0.9268,88177.0,88176.0,0.67345993]
["bitfinex","BTCUSD",1745317561066,0.9378,88177.0,88176.0,0.67545993]
["bitfinex","BTCUSD",1745317561437,0.9338,88177.0,88176.0,0.67445993]
["bitfinex","BTCUSD",1745317561640,0.9278,88177.0,88176.0,0.67345993]
["bitfinex","BTCUSD",1745317561841,0.9318,88177.0,88176.0,0.67445993]
["bitfinex","BTCUSD",1745317562044,0.85064064,88177.0,88176.0,0.78821587]
["bitfinex","BTCUSD",1745317562247,1.0,88207.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1745317562469,1.11375594,88207.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1745317562877,1.0,88207.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1745317563545,1.0,88207.0,88206.0,0.22682993]
["bitfinex","BTCUSD",1745317564165,1.00496,88207.0,88206.0,0.56782993]
["bitfinex","BTCUSD",1745317564380,1.00496,88207.0,88206.0,0.56882993]
["bitfinex","BTCUSD",1745317564575,0.93867,88207.0,88206.0,0.56882993]
["bitfinex","BTCUSD",1745317564886,0.92367,88207.0,88206.0,0.56682993]
["bitfinex","BTCUSD",1745317565121,0.93167,88207.0,88206.0,0.56782993]
["bitfinex","BTCUSD",1745317565330,0.93167,88207.0,88206.0,0.57902766]
["bitfinex","BTCUSD",1745317565543,0.92367,88207.0,88206.0,0.57802766]
["bitfinex","BTCUSD",1745317566388,0.92467,88207.0,88206.0,0.57802766]
["bitfinex","BTCUSD",1745317567460,0.92567,88207.0,88206.0,0.57802766]
["bitfinex","BTCUSD",1745317567690,0.92467,88207.0,88206.0,0.57802766]
["bitfinex","BTCUSD",1745317567897,0.92567,88207.0,88206.0,0.57802766]
["bitfinex","BTCUSD",1745317568106,0.92667,88207.0,88206.0,0.57802766]
["bitfinex","BTCUSD",1745317568487,0.92667,88207.0,88206.0,0.62809595]
["bitfinex","BTCUSD",1745317568702,0.92667,88207.0,88206.0,0.57802766]
["bitfinex","BTCUSD",1745317572490,0.92667,88207.0,88206.0,0.33771105]
["bitfinex","BTCUSD",1745317573625,0.92667,88207.0,88206.0,0.01119773]
["bitfinex","BTCUSD",1745317573828,0.92667,88207.0,88206.0,0.23793967]
["bitfinex","BTCUSD",1745317574031,0.92667,88207.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1745317574410,0.92667,88207.0,88206.0,0.23814979]
["bitfinex","BTCUSD",1745317577921,0.92667,88207.0,88206.0,0.57814979]
["bitfinex","BTCUSD",1745317578339,0.92667,88207.0,88206.0,0.35140785]
["bitfinex","BTCUSD",1745317578508,0.92667,88207.0,88206.0,0.57814979]
["bitfinex","BTCUSD",1745317578711,0.92667,88207.0,88206.0,0.57914979]
["bitfinex","BTCUSD",1745317579487,0.92667,88207.0,88206.0,0.62844979]
["bitfinex","BTCUSD",1745317579697,0.92667,88207.0,88206.0,0.61704194]
["bitfinex","BTCUSD",1745317581642,0.92667,88207.0,88206.0,0.56774194]
["bitfinex","BTCUSD",1745317582570,0.92467,88207.0,88206.0,0.56774194]
["bitfinex","BTCUSD",1745317582819,0.92467,88207.0,88206.0,0.22774194]
["bitfinex","BTCUSD",1745317583027,0.92367,88207.0,88206.0,0.22774194]
["bitfinex","BTCUSD",1745317583998,0.92567,88207.0,88206.0,0.22774194]
["bitfinex","BTCUSD",1745317584373,0.92367,88207.0,88206.0,0.22774194]
["bitfinex","BTCUSD",1745317584611,0.92567,88207.0,88206.0,0.22774194]
["bitfinex","BTCUSD",1745317584819,0.92567,88207.0,88206.0,0.23927974]
["bitfinex","BTCUSD",1745317585027,0.92567,88207.0,88206.0,0.57927974]
["bitfinex","BTCUSD",1745317590834,0.92567,88207.0,88206.0,0.57827974]
["bitfinex","BTCUSD",1745317594787,0.92567,88207.0,88206.0,0.56674194]
["bitfinex","BTCUSD",1745317596986,0.92367,88207.0,88206.0,0.56674194]
["bitfinex","BTCUSD",1745317597360,0.92367,88207.0,88206.0,0.69503873]
["bitfinex","BTCUSD",1745317597819,0.92467,88207.0,88206.0,0.69503873]
["bitfinex","BTCUSD",1745317598032,0.92367,88207.0,88206.0,0.69503873]
["bitfinex","BTCUSD",1745317598251,0.92367,88207.0,88206.0,0.74393873]
["bitfinex","BTCUSD",1745317598687,0.92367,88207.0,88206.0,0.74493873]
["bitfinex","BTCUSD",1745317598812,0.92367,88207.0,88206.0,0.78930929]
["bitfinex","BTCUSD",1745317599021,0.0008454,88213.0,88212.0,0.56672652]
["bitfinex","BTCUSD",1745317599251,0.0008454,88213.0,88212.0,0.69502331]
["bitfinex","BTCUSD",1745317599701,0.0008,88234.0,88233.0,0.56667256]
["bitfinex","BTCUSD",1745317601169,0.0088,88234.0,88233.0,0.56767256]
["bitfinex","BTCUSD",1745317602412,0.0158,88234.0,88233.0,0.56867256]
["bitfinex","BTCUSD",1745317604563,0.0078,88234.0,88233.0,0.56767256]
["bitfinex","BTCUSD",1745317604892,0.0138,88234.0,88233.0,0.56867256]
["bitfinex","BTCUSD",1745317605049,0.0068,88234.0,88233.0,0.56767256]
["bitfinex","BTCUSD",1745317605540,0.0128,88234.0,88233.0,0.56767256]
["bitfinex","BTCUSD",1745317606312,0.0068,88234.0,88233.0,0.56767256]
["bitfinex","BTCUSD",1745317606706,0.0058,88234.0,88233.0,0.56667256]
["bitfinex","BTCUSD",1745317606906,0.0058,88234.0,88233.0,0.56767256]
["bitfinex","BTCUSD",1745317608660,0.0098,88234.0,88233.0,0.56767256]
["bitfinex","BTCUSD",1745317611720,0.0098,88234.0,88233.0,0.68419256]
["bitfinex","BTCUSD",1745317611929,0.0058,88234.0,88233.0,0.69873341]
["bitfinex","BTCUSD",1745317612130,0.0058,88234.0,88233.0,0.81248935]
["bitfinex","BTCUSD",1745317612330,0.0068,88234.0,88233.0,0.81348935]
["bitfinex","BTCUSD",1745317612728,0.0008,88234.0,88233.0,0.81248935]
["bitfinex","BTCUSD",1745317613266,0.0008,88234.0,88233.0,0.81448935]
["bitfinex","BTCUSD",1745317614641,0.0008,88234.0,88233.0,0.57359451]
["bitfinex","BTCUSD",1745317615071,0.0008,88234.0,88233.0,0.80026707]
["bitfinex","BTCUSD",1745317617625,0.0008,88234.0,88233.0,0.68374707]
["bitfinex","BTCUSD",1745317617789,0.0008,88234.0,88233.0,0.80026707]
["bitfinex","BTCUSD",1745317627152,0.0008,88234.0,88233.0,0.11675594]
["bitfinex","BTCUSD",1745317627371,0.0008,88234.0,88233.0,0.003]
["bitfinex","BTCUSD",1745317627372,0.39052593,88234.0,88233.0,0.003]
["bitfinex","BTCUSD",1745317628565,0.39052593,88234.0,88233.0,0.001]
["bitfinex","BTCUSD",1745317628790,0.16485594,88234.0,88233.0,0.001]
["bitfinex","BTCUSD",1745317629000,0.39152593,88234.0,88233.0,0.001]
["bitfinex","BTCUSD",1745317629214,0.39052593,88234.0,88233.0,0.001]
["bitfinex","BTCUSD",1745317629589,0.39752593,88234.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317629822,0.39952593,88234.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317630063,0.39952593,88234.0,88233.0,0.22867256]
["bitfinex","BTCUSD",1745317630064,0.0591,88234.0,88233.0,0.22867256]
["bitfinex","BTCUSD",1745317630273,0.0088,88234.0,88233.0,0.22867256]
["bitfinex","BTCUSD",1745317630423,0.0168,88234.0,88233.0,0.56967256]
["bitfinex","BTCUSD",1745317631415,0.0098,88234.0,88233.0,0.56867256]
["bitfinex","BTCUSD",1745317631847,0.0138,88234.0,88233.0,0.56867256]
["bitfinex","BTCUSD",1745317632017,0.0058,88234.0,88233.0,0.56767256]
["bitfinex","BTCUSD",1745317632220,0.0118,88234.0,88233.0,0.56867256]
["bitfinex","BTCUSD",1745317636300,0.0008454,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1745317636501,0.0013003,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1745317638653,0.0053003,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1745317638897,0.0073003,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1745317639109,0.0013003,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1745317639537,0.0033003,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1745317639947,0.0033003,88243.0,88241.0,0.22665137]
["bitfinex","BTCUSD",1745317639948,0.0033003,88243.0,88241.0,0.34]
["bitfinex","BTCUSD",1745317640155,0.0033003,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1745317640569,0.0033003,88243.0,88241.0,0.35106111]
["bitfinex","BTCUSD",1745317641138,0.0013003,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1745317641259,0.0023003,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1745317642168,0.0013003,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1745317643332,0.0013003,88243.0,88241.0,0.35106111]
["bitfinex","BTCUSD",1745317643512,0.0013003,88243.0,88241.0,0.2377111]
["bitfinex","BTCUSD",1745317643835,0.0013003,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1745317644264,0.0013003,88243.0,88241.0,0.2377111]
["bitfinex","BTCUSD",1745317644265,0.0013003,88243.0,88241.0,0.01106111]
["bitfinex","BTCUSD",1745317644474,0.046,88242.0,88241.0,0.01106111]
["bitfinex","BTCUSD",1745317644701,0.0922,88242.0,88241.0,0.34]
["bitfinex","BTCUSD",1745317645417,0.0922,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1745317645418,0.01133272,88240.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317645614,0.35174469,88240.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317645864,0.12508866,88240.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317646319,0.34041126,88240.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317646566,0.22665714,88239.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317646780,0.01133285,88239.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317646987,0.12508866,88240.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317647254,0.22665714,88239.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317647466,0.23799963,88236.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317647666,0.11375594,88236.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317648847,0.11475594,88236.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317649046,0.11675594,88236.0,88234.0,0.34]
["bitfinex","BTCUSD",1745317650521,0.11675594,88236.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317650728,0.11575594,88236.0,88233.0,0.002]
["bitfinex","BTCUSD",1745317650881,0.11375594,88236.0,88229.0,0.56668199]
["bitfinex","BTCUSD",1745317651122,0.11575594,88236.0,88230.0,0.22667854]
["bitfinex","BTCUSD",1745317651291,0.11775594,88236.0,88230.0,0.22667854]
["bitfinex","BTCUSD",1745317651493,0.11375594,88236.0,88231.0,0.22667645]
["bitfinex","BTCUSD",1745317651693,0.11375594,88236.0,88232.0,0.34]
["bitfinex","BTCUSD",1745317651875,0.11575594,88236.0,88232.0,0.34]
["bitfinex","BTCUSD",1745317652084,0.11375594,88236.0,88232.0,0.34]
["bitfinex","BTCUSD",1745317652319,0.11575594,88236.0,88232.0,0.34]
["bitfinex","BTCUSD",1745317652529,0.11475594,88236.0,88230.0,0.001]
["bitfinex","BTCUSD",1745317653290,0.11475594,88236.0,88232.0,0.34]
["bitfinex","BTCUSD",1745317653858,0.11375594,88236.0,88232.0,0.34]
["bitfinex","BTCUSD",1745317654093,0.11675594,88236.0,88232.0,0.34]
["bitfinex","BTCUSD",1745317654461,0.23800142,88235.0,88230.0,0.001]
["bitfinex","BTCUSD",1745317654685,0.12508943,88234.0,88230.0,0.001]
["bitfinex","BTCUSD",1745317654852,0.23800765,88233.0,88230.0,0.001]
["bitfinex","BTCUSD",1745317655077,0.11375594,88232.0,88230.0,0.001]
["bitfinex","BTCUSD",1745317656043,0.22667769,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745317656176,0.34043363,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745317657668,0.34143363,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745317658466,0.11475594,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745317660407,0.34143363,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745317660607,0.11475594,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745317662070,0.22668026,88230.0,88229.0,0.01144174]
["bitfinex","BTCUSD",1745317662270,0.11375594,88230.0,88225.0,0.34]
["bitfinex","BTCUSD",1745317662467,0.11375594,88230.0,88225.0,0.341]
["bitfinex","BTCUSD",1745317662879,0.11375594,88229.0,88225.0,0.341]
["bitfinex","BTCUSD",1745317663074,0.11375594,88229.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317663478,0.12509008,88229.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317663688,0.11375594,88229.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317664479,0.22669053,88227.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317664685,0.38694648,88226.0,88225.0,0.01306288]
["bitfinex","BTCUSD",1745317664898,0.38694648,88226.0,88225.0,0.002]
["bitfinex","BTCUSD",1745317665481,0.38694648,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317666926,0.79444647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317667335,0.79744647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317667543,0.79744647,88226.0,88225.0,0.002]
["bitfinex","BTCUSD",1745317667971,0.79744647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317668317,0.79944647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317668933,0.84584647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317672772,0.86691766,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317673603,0.84384647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317673963,0.84484647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317674388,0.84984647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317675705,0.86038214,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317677735,0.84984647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317681458,0.53025593,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317684999,0.75694647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317685469,0.53025593,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317686227,0.75694647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317688088,0.53025593,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317689853,0.75694647,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1745317692524,0.75694647,88226.0,88225.0,0.002]
["bitfinex","BTCUSD",1745317693080,0.53025593,88226.0,88225.0,0.002]
["bitfinex","BTCUSD",1745317694704,0.84994647,88226.0,88225.0,0.002]
["bitfinex","BTCUSD",1745317703045,0.01133786,88200.0,88193.0,0.0004225]
["bitfinex","BTCUSD",1745317703245,0.34051588,88199.0,88193.0,0.0004225]
["bitfinex","BTCUSD",1745317703458,0.34051588,88199.0,88194.0,0.34]
["bitfinex","BTCUSD",1745317703459,0.11375594,88199.0,88194.0,0.34]
["bitfinex","BTCUSD",1745317703670,0.01233786,88200.0,88197.0,0.3404225]
["bitfinex","BTCUSD",1745317703841,0.11475594,88200.0,88197.0,0.3404225]
["bitfinex","BTCUSD",1745317704131,0.1260938,88200.0,88197.0,0.3404225]
["bitfinex","BTCUSD",1745317704302,0.11475594,88200.0,88197.0,0.34448462]
["bitfinex","BTCUSD",1745317704859,0.11475594,88200.0,88197.0,0.00048462]
["bitfinex","BTCUSD",1745317705390,0.1270938,88200.0,88197.0,0.00048462]
["bitfinex","BTCUSD",1745317705910,0.34051588,88199.0,88197.0,0.00048462]
["bitfinex","BTCUSD",1745317706127,0.11375594,88199.0,88197.0,0.00048462]
["bitfinex","BTCUSD",1745317706323,0.0463,88198.0,88197.0,0.00048462]
["bitfinex","BTCUSD",1745317706548,0.16005594,88198.0,88197.0,0.00048462]
["bitfinex","BTCUSD",1745317707137,0.16005594,88198.0,88197.0,0.00148462]
["bitfinex","BTCUSD",1745317707733,0.16005594,88198.0,88197.0,0.00048462]
["bitfinex","BTCUSD",1745317707937,0.16005594,88198.0,88197.0,0.00148462]
["bitfinex","BTCUSD",1745317709697,0.16005594,88198.0,88197.0,0.01299924]
["bitfinex","BTCUSD",1745317711046,0.56755593,88198.0,88197.0,0.01299924]
["bitfinex","BTCUSD",1745317711259,0.56855593,88198.0,88197.0,0.01299924]
["bitfinex","BTCUSD",1745317711734,0.79531844,88198.0,88197.0,0.01299924]
["bitfinex","BTCUSD",1745317712417,0.52225593,88198.0,88197.0,0.01299924]
["bitfinex","BTCUSD",1745317713013,0.52225593,88198.0,88197.0,0.57976432]
["bitfinex","BTCUSD",1745317713537,0.40849999,88198.0,88197.0,0.35299924]
["bitfinex","BTCUSD",1745317713872,0.40849999,88198.0,88197.0,0.57976432]
["bitfinex","BTCUSD",1745317714326,0.40849999,88198.0,88197.0,0.58416558]
["bitfinex","BTCUSD",1745317714478,0.40849999,88198.0,88197.0,0.3574005]
["bitfinex","BTCUSD",1745317714677,0.40849999,88198.0,88197.0,0.34588588]
["bitfinex","BTCUSD",1745317714955,0.40849999,88198.0,88197.0,0.57265096]
["bitfinex","BTCUSD",1745317715075,0.40849999,88198.0,88197.0,0.34588588]
["bitfinex","BTCUSD",1745317716874,0.001,88198.0,88197.0,0.34588588]
["bitfinex","BTCUSD",1745317719921,0.001,88198.0,88197.0,0.35749393]
["bitfinex","BTCUSD",1745317720294,0.34151845,88198.0,88197.0,0.35749393]
["bitfinex","BTCUSD",1745317720497,0.34151845,88198.0,88197.0,0.01749393]
["bitfinex","BTCUSD",1745317720695,0.34151845,88198.0,88197.0,0.01309267]
["bitfinex","BTCUSD",1745317721278,0.11475594,88198.0,88197.0,0.01309267]
["bitfinex","BTCUSD",1745317721619,0.11475594,88198.0,88197.0,0.01750446]
["bitfinex","BTCUSD",1745317721826,0.35285657,88198.0,88197.0,0.00441179]
["bitfinex","BTCUSD",1745317722001,0.01133838,88196.0,88189.0,0.2272079]
["bitfinex","BTCUSD",1745317722211,0.12509445,88195.0,88189.0,0.22734492]
["bitfinex","BTCUSD",1745317723144,0.12509445,88195.0,88189.0,0.22934492]
["bitfinex","BTCUSD",1745317723589,0.12509445,88195.0,88189.0,0.22734492]
["bitfinex","BTCUSD",1745317723995,0.12509445,88195.0,88189.0,0.22934492]
["bitfinex","BTCUSD",1745317724777,0.23812195,88192.0,88189.0,0.00255952]
["bitfinex","BTCUSD",1745317724950,0.11375594,88191.0,88189.0,0.00455952]
["bitfinex","BTCUSD",1745317725744,0.11375594,88191.0,88189.0,0.00055952]
["bitfinex","BTCUSD",1745317725956,0.11375594,88191.0,88189.0,0.00455952]
["bitfinex","BTCUSD",1745317726155,0.11375594,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745317726592,0.11375594,88191.0,88188.0,0.22678777]
["bitfinex","BTCUSD",1745317726907,0.11375594,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745317727324,0.11375594,88191.0,88189.0,0.002]
["bitfinex","BTCUSD",1745317729273,0.11375594,88191.0,88190.0,0.22678308]
["bitfinex","BTCUSD",1745317729479,0.40849999,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745317729688,0.40863632,88198.0,88197.0,0.22676508]
["bitfinex","BTCUSD",1745317731705,0.00113633,88198.0,88197.0,0.22676508]
["bitfinex","BTCUSD",1745317732340,0.00213633,88198.0,88197.0,0.22676508]
["bitfinex","BTCUSD",1745317732738,0.00313633,88198.0,88197.0,0.22676508]
["bitfinex","BTCUSD",1745317732897,0.00313633,88198.0,88197.0,0.22903253]
["bitfinex","BTCUSD",1745317733311,0.00313633,88198.0,88197.0,0.56903253]
["bitfinex","BTCUSD",1745317733593,0.00313633,88198.0,88197.0,0.56676508]
["bitfinex","BTCUSD",1745317734317,0.00213633,88198.0,88197.0,0.61316508]
["bitfinex","BTCUSD",1745317734785,0.00113633,88198.0,88197.0,0.61316508]
["bitfinex","BTCUSD",1745317734992,0.00113633,88198.0,88197.0,0.61516508]
["bitfinex","BTCUSD",1745317735293,0.00113633,88198.0,88197.0,0.56876508]
["bitfinex","BTCUSD",1745317736166,0.00113633,88198.0,88197.0,0.22976508]
["bitfinex","BTCUSD",1745317744068,0.00113633,88198.0,88197.0,0.27946508]
["bitfinex","BTCUSD",1745317744289,0.00113633,88198.0,88197.0,0.34320593]
["bitfinex","BTCUSD",1745317744518,0.00113633,88198.0,88197.0,0.68320593]
["bitfinex","BTCUSD",1745317745393,0.00113633,88198.0,88197.0,0.68020593]
["bitfinex","BTCUSD",1745317745843,0.00113633,88198.0,88197.0,0.68420593]
["bitfinex","BTCUSD",1745317749787,0.00113633,88198.0,88197.0,0.68220593]
["bitfinex","BTCUSD",1745317750010,0.00113633,88198.0,88197.0,0.68520593]
["bitfinex","BTCUSD",1745317750293,0.09016675,88229.0,88226.0,0.2266893]
["bitfinex","BTCUSD",1745317750486,0.11375594,88228.0,88226.0,0.2266893]
["bitfinex","BTCUSD",1745317750687,0.09030374,88229.0,88226.0,0.2266893]
["bitfinex","BTCUSD",1745317750846,0.09030374,88229.0,88225.0,0.22668836]
["bitfinex","BTCUSD",1745317751242,0.10163788,88229.0,88223.0,0.22669629]
["bitfinex","BTCUSD",1745317752052,0.09530374,88229.0,88224.0,0.22669326]
["bitfinex","BTCUSD",1745317752253,0.01113699,88229.0,88224.0,0.22669326]
["bitfinex","BTCUSD",1745317752663,0.01613699,88229.0,88225.0,0.22669271]
["bitfinex","BTCUSD",1745317752930,0.00613699,88229.0,88224.0,0.22669326]
["bitfinex","BTCUSD",1745317753127,0.00013699,88229.0,88223.0,0.22669787]
["bitfinex","BTCUSD",1745317753346,0.00013699,88229.0,88224.0,0.226694]
["bitfinex","BTCUSD",1745317753551,0.00013699,88229.0,88225.0,0.22669273]
["bitfinex","BTCUSD",1745317754104,0.00013699,88229.0,88224.0,0.226694]
["bitfinex","BTCUSD",1745317754287,0.00613699,88229.0,88224.0,0.226694]
["bitfinex","BTCUSD",1745317754711,0.01113699,88229.0,88224.0,0.226694]
["bitfinex","BTCUSD",1745317754923,0.00513699,88229.0,88224.0,0.226694]
["bitfinex","BTCUSD",1745317755115,0.01213699,88229.0,88224.0,0.226694]
["bitfinex","BTCUSD",1745317755684,0.00513699,88229.0,88224.0,0.226694]
["bitfinex","BTCUSD",1745317755819,0.01213699,88229.0,88224.0,0.226694]
["bitfinex","BTCUSD",1745317757135,0.01213699,88229.0,88223.0,0.22669822]
["bitfinex","BTCUSD",1745317757309,0.01213699,88229.0,88225.0,0.2266906]
["bitfinex","BTCUSD",1745317757613,0.01213699,88229.0,88224.0,0.2266906]
["bitfinex","BTCUSD",1745317758017,0.00013699,88229.0,88224.0,0.2266906]
["bitfinex","BTCUSD",1745317758212,0.00513699,88229.0,88225.0,0.22669084]
["bitfinex","BTCUSD",1745317758356,0.01113699,88229.0,88224.0,0.22669544]
["bitfinex","BTCUSD",1745317758557,0.00613699,88229.0,88224.0,0.22669544]
["bitfinex","BTCUSD",1745317758788,0.00013699,88229.0,88224.0,0.22669544]
["bitfinex","BTCUSD",1745317759184,0.00713699,88229.0,88222.0,0.22669957]
["bitfinex","BTCUSD",1745317759360,0.01213699,88229.0,88222.0,0.22669957]
["bitfinex","BTCUSD",1745317759579,0.01133427,88228.0,88221.0,0.22670292]
["bitfinex","BTCUSD",1745317759781,0.01133427,88228.0,88222.0,0.2266985]
["bitfinex","BTCUSD",1745317760047,0.01213699,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1745317760274,0.01213699,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745317760898,0.00513699,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745317761104,0.00013699,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745317761308,0.00513699,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745317761520,0.01113699,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745317761695,0.00613699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317761936,0.01013699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317762170,0.00413699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317762386,0.00313699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317762609,0.00613699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317764040,0.00013699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317764224,0.00313699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317764473,0.00513699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317780864,0.00513699,88229.0,88228.0,0.34]
["bitfinex","BTCUSD",1745317781206,0.00513699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317781345,0.00513699,88229.0,88228.0,0.34]
["bitfinex","BTCUSD",1745317781544,0.00513699,88229.0,88223.0,0.22669739]
["bitfinex","BTCUSD",1745317781545,0.01133465,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745317781769,0.11375594,88224.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745317782012,0.11375594,88224.0,88220.0,0.34]
["bitfinex","BTCUSD",1745317782223,0.11375594,88224.0,88220.0,0.56670461]
["bitfinex","BTCUSD",1745317782451,0.11375594,88224.0,88221.0,0.22670309]
["bitfinex","BTCUSD",1745317783876,0.11375594,88224.0,88223.0,0.34]
["bitfinex","BTCUSD",1745317784772,0.11375594,88224.0,88222.0,0.34]
["bitfinex","BTCUSD",1745317785258,0.11575594,88224.0,88222.0,0.34]
["bitfinex","BTCUSD",1745317785460,0.11575594,88224.0,88223.0,0.22669825]
["bitfinex","BTCUSD",1745317785600,0.11475594,88224.0,88222.0,0.56670056]
["bitfinex","BTCUSD",1745317786091,0.11575594,88224.0,88222.0,0.56670056]
["bitfinex","BTCUSD",1745317786874,0.11575594,88224.0,88223.0,0.22669825]
["bitfinex","BTCUSD",1745317787082,0.11475594,88224.0,88222.0,0.56670056]
["bitfinex","BTCUSD",1745317787342,0.11475594,88224.0,88223.0,0.22669825]
["bitfinex","BTCUSD",1745317787906,0.00013699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317788112,0.00013699,88229.0,88228.0,0.34]
["bitfinex","BTCUSD",1745317789215,0.00313699,88229.0,88228.0,0.34]
["bitfinex","BTCUSD",1745317790021,0.22981982,88229.0,88228.0,0.34]
["bitfinex","BTCUSD",1745317790247,0.00313699,88229.0,88228.0,0.34]
["bitfinex","BTCUSD",1745317790443,0.00513699,88229.0,88228.0,0.34]
["bitfinex","BTCUSD",1745317802199,0.23181982,88229.0,88228.0,0.35444822]
["bitfinex","BTCUSD",1745317803080,0.00513699,88229.0,88228.0,0.35444822]
["bitfinex","BTCUSD",1745317804770,0.00513699,88229.0,88228.0,0.34]
["bitfinex","BTCUSD",1745317805149,0.39207576,88229.0,88228.0,0.34]
["bitfinex","BTCUSD",1745317806173,0.79957575,88229.0,88228.0,0.34]
["bitfinex","BTCUSD",1745317806678,0.01133632,88212.0,88205.0,0.34]
["bitfinex","BTCUSD",1745317806855,0.01133606,88214.0,88209.0,0.35133671]
["bitfinex","BTCUSD",1745317807273,0.01133632,88212.0,88209.0,0.34]
["bitfinex","BTCUSD",1745317807474,0.23805957,88214.0,88209.0,0.57807088]
["bitfinex","BTCUSD",1745317807677,0.23805259,88216.0,88211.0,0.34]
["bitfinex","BTCUSD",1745317807879,0.01133594,88215.0,88211.0,0.34]
["bitfinex","BTCUSD",1745317808084,0.01133594,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1745317808085,0.01133658,88210.0,88205.0,0.23808119]
["bitfinex","BTCUSD",1745317808290,0.23707641,88207.0,88203.0,0.34]
["bitfinex","BTCUSD",1745317808695,0.12509252,88210.0,88203.0,0.56674752]
["bitfinex","BTCUSD",1745317808946,0.01033671,88209.0,88204.0,0.23808226]
["bitfinex","BTCUSD",1745317810278,0.23707231,88209.0,88204.0,0.0142368]
["bitfinex","BTCUSD",1745317810490,0.23707231,88209.0,88203.0,0.56674752]
["bitfinex","BTCUSD",1745317810705,0.23707231,88209.0,88203.0,0.56774752]
["bitfinex","BTCUSD",1745317810923,0.23707231,88209.0,88203.0,0.56674752]
["bitfinex","BTCUSD",1745317811130,0.001,88207.0,88203.0,0.56674752]
["bitfinex","BTCUSD",1745317811266,0.001,88207.0,88204.0,0.001]
["bitfinex","BTCUSD",1745317811481,0.23707231,88209.0,88203.0,0.56674752]
["bitfinex","BTCUSD",1745317811854,0.23907231,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745317811988,0.01233671,88209.0,88204.0,0.23808196]
["bitfinex","BTCUSD",1745317812470,0.001,88207.0,88204.0,0.22874461]
["bitfinex","BTCUSD",1745317813773,0.01133684,88208.0,88204.0,0.22674461]
["bitfinex","BTCUSD",1745317814157,0.23807118,88209.0,88204.0,0.23908196]
["bitfinex","BTCUSD",1745317814361,0.001,88209.0,88204.0,0.23808196]
["bitfinex","BTCUSD",1745317814663,0.35082429,88210.0,88204.0,0.23908196]
["bitfinex","BTCUSD",1745317814864,0.01133671,88209.0,88203.0,0.57808651]
["bitfinex","BTCUSD",1745317815162,0.002,88208.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317815566,0.12409252,88210.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317815783,0.35282525,88210.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317816256,0.12609252,88210.0,88206.0,0.56674192]
["bitfinex","BTCUSD",1745317817243,0.12409252,88210.0,88206.0,0.56674192]
["bitfinex","BTCUSD",1745317817555,0.002,88208.0,88206.0,0.56674192]
["bitfinex","BTCUSD",1745317818059,0.12409252,88210.0,88206.0,0.56674192]
["bitfinex","BTCUSD",1745317818401,0.12609252,88210.0,88206.0,0.56674192]
["bitfinex","BTCUSD",1745317818604,0.12709252,88210.0,88206.0,0.56674192]
["bitfinex","BTCUSD",1745317819373,0.23807094,88209.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317819577,0.01133671,88209.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317820098,0.35382447,88210.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317820507,0.12709252,88210.0,88206.0,0.56674193]
["bitfinex","BTCUSD",1745317820908,0.12509252,88210.0,88206.0,0.56674193]
["bitfinex","BTCUSD",1745317821112,0.35182491,88210.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317821319,0.002,88209.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317821723,0.12509252,88210.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317822125,0.12709252,88210.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317822326,0.35382545,88210.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317823391,0.35182545,88210.0,88206.0,0.34]
["bitfinex","BTCUSD",1745317824248,0.11375594,88210.0,88208.0,0.34]
["bitfinex","BTCUSD",1745317824639,0.40749999,88220.0,88219.0,0.22670853]
["bitfinex","BTCUSD",1745317824861,0.04633699,88229.0,88219.0,0.22670853]
["bitfinex","BTCUSD",1745317824862,0.00013699,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745317825045,0.00013699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317825999,0.01013699,88229.0,88228.0,0.5686854]
["bitfinex","BTCUSD",1745317826743,0.00413699,88229.0,88228.0,0.5676854]
["bitfinex","BTCUSD",1745317827331,0.00013699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317827758,0.00313699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317827959,0.00813699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317833692,0.00513699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317834107,0.00813699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317834308,0.00513699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317834511,0.00013699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317834711,0.00613699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317835272,0.00113699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317835476,0.00413699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317839316,0.00113699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317839498,0.00313699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317840802,0.00213699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317841006,0.00113699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317841318,0.00213699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317841813,0.00213699,88229.0,88228.0,0.5676854]
["bitfinex","BTCUSD",1745317842441,0.00213699,88229.0,88228.0,0.57188191]
["bitfinex","BTCUSD",1745317844592,0.00213699,88229.0,88228.0,0.5676854]
["bitfinex","BTCUSD",1745317858662,0.04793699,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1745317859298,0.27461982,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1745317861833,0.04793699,88229.0,88228.0,0.5676854]
["bitfinex","BTCUSD",1745317862077,0.00213699,88229.0,88228.0,0.34520997]
["bitfinex","BTCUSD",1745317862294,0.00213699,88229.0,88228.0,0.57189537]
["bitfinex","BTCUSD",1745317863405,0.00213699,88229.0,88228.0,0.34520997]
["bitfinex","BTCUSD",1745317863610,0.00213699,88229.0,88228.0,0.57189537]
["bitfinex","BTCUSD",1745317864584,0.00213699,88229.0,88228.0,0.32773068]
["bitfinex","BTCUSD",1745317864953,0.00213699,88229.0,88228.0,0.23089537]
["bitfinex","BTCUSD",1745317867412,0.00213699,88229.0,88228.0,0.00420997]
["bitfinex","BTCUSD",1745317867976,0.00213699,88229.0,88228.0,0.34420997]
["bitfinex","BTCUSD",1745317869117,0.00213699,88229.0,88228.0,0.00420997]
["bitfinex","BTCUSD",1745317869653,0.00213699,88229.0,88228.0,0.23089537]
["bitfinex","BTCUSD",1745317877564,0.00213699,88229.0,88227.0,0.5655302]
["bitfinex","BTCUSD",1745317878276,0.00213699,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745317878511,0.00113699,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745317878783,0.00013699,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745317878985,0.00113699,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745317879495,0.00113699,88229.0,88227.0,0.22668556]
["bitfinex","BTCUSD",1745317879496,0.00013699,88229.0,88226.0,0.22669037]
["bitfinex","BTCUSD",1745317879693,0.00113699,88229.0,88227.0,0.22668734]
["bitfinex","BTCUSD",1745317879906,0.00113699,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745317880054,0.00113699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317880456,0.00013699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317881911,0.00113699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317882528,0.00013699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317883307,0.00113699,88229.0,88228.0,0.5666854]
["bitfinex","BTCUSD",1745317921063,0.0008456,88234.0,88233.0,0.56667256]
["bitfinex","BTCUSD",1745317921235,0.00094389,88234.0,88233.0,0.56667256]
["bitfinex","BTCUSD",1745317922608,0.00194389,88234.0,88233.0,0.57079984]
["bitfinex","BTCUSD",1745317922782,0.00394389,88234.0,88233.0,0.57079984]
["bitfinex","BTCUSD",1745317931021,0.0008454,88243.0,88233.0,0.57079984]
["bitfinex","BTCUSD",1745317931144,0.0008454,88246.0,88245.0,0.56664173]
["bitfinex","BTCUSD",1745317931393,0.00130188,88246.0,88245.0,0.56664173]
["bitfinex","BTCUSD",1745317932302,0.00530188,88246.0,88245.0,0.57076901]
["bitfinex","BTCUSD",1745317932602,0.00930188,88246.0,88245.0,0.57176901]
["bitfinex","BTCUSD",1745317932824,0.0004,88249.0,88248.0,0.56663403]
["bitfinex","BTCUSD",1745317933482,0.00044561,88249.0,88248.0,0.56663403]
["bitfinex","BTCUSD",1745317933914,0.00044561,88249.0,88248.0,0.57076131]
["bitfinex","BTCUSD",1745317934406,0.0008454,88265.0,88260.0,0.56660321]
["bitfinex","BTCUSD",1745317934591,0.0008908,88261.0,88260.0,0.56660321]
["bitfinex","BTCUSD",1745317934994,0.0008908,88261.0,88260.0,0.57073049]
["bitfinex","BTCUSD",1745317935849,0.0038908,88261.0,88260.0,0.57073049]
["bitfinex","BTCUSD",1745317936206,0.0018908,88261.0,88260.0,0.57073049]
["bitfinex","BTCUSD",1745317936462,0.0018908,88261.0,88260.0,0.57273049]
["bitfinex","BTCUSD",1745317937004,0.0008908,88261.0,88260.0,0.57273049]
["bitfinex","BTCUSD",1745317937415,0.0008908,88261.0,88260.0,0.57473049]
["bitfinex","BTCUSD",1745317941826,0.0008908,88261.0,88260.0,0.58796895]
["bitfinex","BTCUSD",1745317945222,0.0008908,88261.0,88260.0,0.57473049]
["bitfinex","BTCUSD",1745317945495,0.0008908,88261.0,88260.0,0.62313049]
["bitfinex","BTCUSD",1745317946085,0.0008908,88261.0,88260.0,0.73688643]
["bitfinex","BTCUSD",1745317946283,0.0008908,88261.0,88260.0,0.78568643]
["bitfinex","BTCUSD",1745317947034,0.0008908,88261.0,88260.0,0.80022728]
["bitfinex","BTCUSD",1745317947973,0.0008908,88261.0,88260.0,0.79622728]
["bitfinex","BTCUSD",1745317948404,0.0008908,88261.0,88260.0,0.79822728]
["bitfinex","BTCUSD",1745317948607,0.0008454,88265.0,88263.0,0.56659551]
["bitfinex","BTCUSD",1745317948757,0.0008454,88265.0,88263.0,0.66843551]
["bitfinex","BTCUSD",1745317949763,0.0008454,88265.0,88263.0,0.67256279]
["bitfinex","BTCUSD",1745317950235,0.01212579,88294.0,88278.0,0.56655701]
["bitfinex","BTCUSD",1745317950895,0.01212579,88294.0,88278.0,0.57068429]
["bitfinex","BTCUSD",1745317951167,0.0008,88294.0,88278.0,0.57068429]
["bitfinex","BTCUSD",1745317951507,0.003245,88279.0,88278.0,0.57068429]
["bitfinex","BTCUSD",1745317952118,0.006245,88279.0,88278.0,0.57068429]
["bitfinex","BTCUSD",1745317963613,0.0469,88292.0,88281.0,0.56654931]
["bitfinex","BTCUSD",1745317964634,0.0469,88292.0,88281.0,0.57067659]
["bitfinex","BTCUSD",1745317964838,0.002845,88282.0,88281.0,0.57067659]
["bitfinex","BTCUSD",1745317965991,0.005845,88282.0,88281.0,0.57067659]
["bitfinex","BTCUSD",1745317981446,0.005845,88282.0,88281.0,0.34412728]
["bitfinex","BTCUSD",1745317981641,0.44034768,88282.0,88281.0,0.00412728]
["bitfinex","BTCUSD",1745317981849,0.44134768,88282.0,88281.0,0.00412728]
["bitfinex","BTCUSD",1745317982936,0.43834768,88282.0,88281.0,0.00412728]
["bitfinex","BTCUSD",1745317983278,0.44134768,88282.0,88281.0,0.00412728]
["bitfinex","BTCUSD",1745317983582,0.44534768,88282.0,88281.0,0.00412728]
["bitfinex","BTCUSD",1745317984126,0.44134768,88282.0,88281.0,0.00412728]
["bitfinex","BTCUSD",1745317984337,0.44534768,88282.0,88281.0,0.00412728]
["bitfinex","BTCUSD",1745317995062,0.85284767,88282.0,88281.0,0.00412728]
["bitfinex","BTCUSD",1745317995885,0.01132849,88273.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745317996109,0.11375594,88272.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745317996340,0.11275594,88272.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745317996688,0.11275594,88272.0,88268.0,0.22658264]
["bitfinex","BTCUSD",1745317996895,0.11275594,88272.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745317997967,0.10775594,88272.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745317998338,0.40749999,88271.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745317998540,0.11375594,88270.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745317999124,0.11375594,88270.0,88267.0,0.22658458]
["bitfinex","BTCUSD",1745317999545,0.11375594,88270.0,88267.0,0.22858458]
["bitfinex","BTCUSD",1745317999790,0.11375594,88270.0,88267.0,0.22658458]
["bitfinex","BTCUSD",1745318000302,0.11375594,88270.0,88268.0,0.22658155]
["bitfinex","BTCUSD",1745318000701,0.11475594,88270.0,88267.0,0.22858458]
["bitfinex","BTCUSD",1745318001052,0.001,88270.0,88268.0,0.22658103]
["bitfinex","BTCUSD",1745318001965,0.40749999,88271.0,88267.0,0.22658458]
["bitfinex","BTCUSD",1745318002169,0.001,88270.0,88267.0,0.22658458]
["bitfinex","BTCUSD",1745318002364,0.11475594,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745318002564,0.11475594,88270.0,88268.0,0.22658019]
["bitfinex","BTCUSD",1745318003029,0.11375594,88270.0,88266.0,0.22658781]
["bitfinex","BTCUSD",1745318003267,0.11375594,88270.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745318003409,0.40749999,88271.0,88268.0,0.22658259]
["bitfinex","BTCUSD",1745318003613,0.40749999,88271.0,88266.0,0.22658526]
["bitfinex","BTCUSD",1745318003614,0.40749999,88271.0,88270.0,0.22657754]
["bitfinex","BTCUSD",1745318004258,0.23788977,88277.0,88271.0,0.22657458]
["bitfinex","BTCUSD",1745318004455,0.11375594,88276.0,88271.0,0.22657458]
["bitfinex","BTCUSD",1745318005073,0.01132823,88275.0,88270.0,0.22657701]
["bitfinex","BTCUSD",1745318005416,0.001,88271.0,88268.0,0.22657799]
["bitfinex","BTCUSD",1745318005645,0.001,88271.0,88269.0,0.22657979]
["bitfinex","BTCUSD",1745318006742,0.11375594,88274.0,88269.0,0.22657979]
["bitfinex","BTCUSD",1745318007512,0.01132849,88273.0,88266.0,0.22658531]
["bitfinex","BTCUSD",1745318007632,0.12508456,88272.0,88266.0,0.22658531]
["bitfinex","BTCUSD",1745318007844,0.11375594,88272.0,88267.0,0.22658329]
["bitfinex","BTCUSD",1745318008248,0.001,88271.0,88267.0,0.22658329]
["bitfinex","BTCUSD",1745318008476,0.11375594,88272.0,88268.0,0.22658206]
["bitfinex","BTCUSD",1745318008676,0.11375594,88272.0,88267.0,0.22658329]
["bitfinex","BTCUSD",1745318008677,0.35165699,88272.0,88267.0,0.22658329]
["bitfinex","BTCUSD",1745318008877,0.11375594,88272.0,88269.0,0.00399187]
["bitfinex","BTCUSD",1745318009084,0.11375594,88272.0,88270.0,0.22657589]
["bitfinex","BTCUSD",1745318009258,0.11375594,88272.0,88269.0,0.23057165]
["bitfinex","BTCUSD",1745318010058,0.11475594,88272.0,88270.0,0.00399187]
["bitfinex","BTCUSD",1745318010752,0.11475594,88272.0,88270.0,0.23056894]
["bitfinex","BTCUSD",1745318011505,0.11475594,88272.0,88271.0,0.00399187]
["bitfinex","BTCUSD",1745318011702,0.11375594,88272.0,88271.0,0.00399187]
["bitfinex","BTCUSD",1745318012123,0.11475594,88272.0,88271.0,0.00399187]
["bitfinex","BTCUSD",1745318012332,0.11375594,88272.0,88271.0,0.00399187]
["bitfinex","BTCUSD",1745318012707,0.11475594,88272.0,88271.0,0.00399187]
["bitfinex","BTCUSD",1745318013524,0.11575594,88272.0,88271.0,0.00399187]
["bitfinex","BTCUSD",1745318014105,0.11475594,88272.0,88271.0,0.00399187]
["bitfinex","BTCUSD",1745318014405,0.11575594,88272.0,88271.0,0.00399187]
["bitfinex","BTCUSD",1745318015021,0.11575594,88272.0,88271.0,0.23056684]
["bitfinex","BTCUSD",1745318016356,0.34232835,88272.0,88271.0,0.00399187]
["bitfinex","BTCUSD",1745318016536,0.38862835,88272.0,88271.0,0.00399187]
["bitfinex","BTCUSD",1745318017676,0.11575594,88272.0,88271.0,0.00399187]
["bitfinex","BTCUSD",1745318023895,0.11575594,88272.0,88271.0,0.23056684]
["bitfinex","BTCUSD",1745318025195,0.002,88272.0,88271.0,0.23056684]
["bitfinex","BTCUSD",1745318026040,0.001,88272.0,88271.0,0.23056684]
["bitfinex","BTCUSD",1745318026240,0.001,88272.0,88270.0,0.20776957]
["bitfinex","BTCUSD",1745318026680,0.40749999,88279.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1745318026886,0.52125593,88279.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1745318029178,0.40949999,88279.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1745318029870,0.41049999,88279.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1745318030322,0.40749999,88279.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1745318030517,0.40749999,88279.0,88278.0,0.22955701]
["bitfinex","BTCUSD",1745318030968,0.40749999,88279.0,88278.0,0.22855701]
["bitfinex","BTCUSD",1745318031449,0.40749999,88279.0,88278.0,0.22955701]
["bitfinex","BTCUSD",1745318032494,0.40749999,88279.0,88278.0,0.22755701]
["bitfinex","BTCUSD",1745318032696,0.40749999,88279.0,88278.0,0.22855701]
["bitfinex","BTCUSD",1745318033504,0.000845,88282.0,88278.0,0.22855701]
["bitfinex","BTCUSD",1745318033709,0.000845,88282.0,88281.0,0.22654931]
["bitfinex","BTCUSD",1745318033890,0.000845,88282.0,88281.0,0.56654931]
["bitfinex","BTCUSD",1745318035773,0.000845,88282.0,88281.0,0.56754931]
["bitfinex","BTCUSD",1745318038704,0.000845,88282.0,88281.0,0.57153665]
["bitfinex","BTCUSD",1745318048055,0.000845,88282.0,88281.0,0.66743665]
["bitfinex","BTCUSD",1745318050409,0.000845,88282.0,88281.0,0.61853665]
["bitfinex","BTCUSD",1745318050777,0.000845,88282.0,88281.0,0.57153665]
["bitfinex","BTCUSD",1745318068302,0.0008456,88287.0,88286.0,0.56653648]
["bitfinex","BTCUSD",1745318069292,0.0018456,88287.0,88286.0,0.56653648]
["bitfinex","BTCUSD",1745318069544,0.0028456,88287.0,88286.0,0.57052382]
["bitfinex","BTCUSD",1745318073275,0.0028456,88287.0,88286.0,0.31932148]
["bitfinex","BTCUSD",1745318074114,0.0028456,88287.0,88286.0,0.54585796]
["bitfinex","BTCUSD",1745318075285,0.0018456,88287.0,88286.0,0.54585796]
["bitfinex","BTCUSD",1745318075969,0.0028456,88287.0,88286.0,0.54585796]
["bitfinex","BTCUSD",1745318078170,0.0018456,88287.0,88286.0,0.54585796]
["bitfinex","BTCUSD",1745318078531,0.0018456,88287.0,88286.0,0.54785796]
["bitfinex","BTCUSD",1745318078952,0.0008456,88287.0,88286.0,0.54585796]
["bitfinex","BTCUSD",1745318079285,0.0008456,88287.0,88286.0,0.54785796]
["bitfinex","BTCUSD",1745318079488,0.0008456,88287.0,88286.0,0.55085796]
["bitfinex","BTCUSD",1745318083902,0.0008466,88296.0,88295.0,0.56651339]
["bitfinex","BTCUSD",1745318084122,0.00098345,88296.0,88295.0,0.56651339]
["bitfinex","BTCUSD",1745318085094,0.00098345,88296.0,88295.0,0.61948224]
["bitfinex","BTCUSD",1745318085341,0.00098345,88296.0,88295.0,0.62346958]
["bitfinex","BTCUSD",1745318085781,0.0001546,88297.0,88296.0,0.34]
["bitfinex","BTCUSD",1745318086206,0.0001546,88297.0,88296.0,0.34398734]
["bitfinex","BTCUSD",1745318086661,0.0001546,88297.0,88296.0,0.35105619]
["bitfinex","BTCUSD",1745318086869,0.0001546,88297.0,88296.0,0.39955619]
["bitfinex","BTCUSD",1745318088612,0.0001546,88297.0,88296.0,0.40055619]
["bitfinex","BTCUSD",1745318088854,0.0004,88309.0,88298.0,0.34]
["bitfinex","BTCUSD",1745318089097,0.0004,88309.0,88298.0,0.34706885]
["bitfinex","BTCUSD",1745318089296,0.0004,88309.0,88298.0,0.35105619]
["bitfinex","BTCUSD",1745318089505,0.0460452,88308.0,88298.0,0.35105619]
["bitfinex","BTCUSD",1745318090192,0.0460452,88308.0,88298.0,0.35205619]
["bitfinex","BTCUSD",1745318091052,0.0460452,88308.0,88298.0,0.35405619]
["bitfinex","BTCUSD",1745318093771,0.0460452,88308.0,88298.0,0.58056188]
["bitfinex","BTCUSD",1745318094454,0.0008452,88308.0,88298.0,0.58056188]
["bitfinex","BTCUSD",1745318102785,0.0008452,88308.0,88298.0,0.01405619]
["bitfinex","BTCUSD",1745318102786,0.0497,88300.0,88298.0,0.01405619]
["bitfinex","BTCUSD",1745318102982,0.0504454,88299.0,88298.0,0.01405619]
["bitfinex","BTCUSD",1745318103836,0.0504454,88299.0,88298.0,0.01305619]
["bitfinex","BTCUSD",1745318104008,0.0504454,88299.0,88298.0,0.35105619]
["bitfinex","BTCUSD",1745318104241,0.0554454,88299.0,88298.0,0.35105619]
["bitfinex","BTCUSD",1745318104448,0.0554454,88299.0,88298.0,0.57756188]
["bitfinex","BTCUSD",1745318106766,0.0058454,88299.0,88298.0,0.57756188]
["bitfinex","BTCUSD",1745318107798,0.0038454,88299.0,88298.0,0.57756188]
["bitfinex","BTCUSD",1745318109457,0.0008454,88299.0,88298.0,0.57756188]
["bitfinex","BTCUSD",1745318116914,0.0008452,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1745318117173,0.0008452,88308.0,88307.0,0.56648261]
["bitfinex","BTCUSD",1745318117346,0.0005452,88308.0,88307.0,0.56648261]
["bitfinex","BTCUSD",1745318117746,0.0008448,88315.0,88308.0,0.34]
["bitfinex","BTCUSD",1745318118127,0.0008448,88315.0,88308.0,0.34706885]
["bitfinex","BTCUSD",1745318118913,0.0008448,88315.0,88308.0,0.35105619]
["bitfinex","BTCUSD",1745318119538,0.0491,88311.0,88308.0,0.363004]
["bitfinex","BTCUSD",1745318119744,0.0491,88311.0,88308.0,0.023004]
["bitfinex","BTCUSD",1745318119950,0.0008448,88315.0,88308.0,0.023004]
["bitfinex","BTCUSD",1745318120385,0.0008448,88315.0,88308.0,0.024004]
["bitfinex","BTCUSD",1745318121392,0.0008448,88315.0,88308.0,0.025004]
["bitfinex","BTCUSD",1745318123532,0.0008448,88315.0,88308.0,0.365004]
["bitfinex","BTCUSD",1745318125501,0.0008448,88315.0,88308.0,0.35305619]
["bitfinex","BTCUSD",1745318127961,0.0008448,88315.0,88308.0,0.34906885]
["bitfinex","BTCUSD",1745318128880,0.0491,88309.0,88308.0,0.00906885]
["bitfinex","BTCUSD",1745318129080,0.0491,88309.0,88308.0,0.34906885]
["bitfinex","BTCUSD",1745318129480,0.0491,88309.0,88308.0,0.34806885]
["bitfinex","BTCUSD",1745318129681,0.0491,88309.0,88308.0,0.34706885]
["bitfinex","BTCUSD",1745318129885,0.0501,88309.0,88308.0,0.35113371]
["bitfinex","BTCUSD",1745318130207,0.0977,88309.0,88308.0,0.35113371]
["bitfinex","BTCUSD",1745318130641,0.21145594,88309.0,88308.0,0.35113371]
["bitfinex","BTCUSD",1745318130812,0.21145594,88309.0,88308.0,0.57354889]
["bitfinex","BTCUSD",1745318131259,0.21145594,88309.0,88308.0,0.59738627]
["bitfinex","BTCUSD",1745318131581,0.21045594,88309.0,88308.0,0.59738627]
["bitfinex","BTCUSD",1745318132405,0.21145594,88309.0,88308.0,0.59738627]
["bitfinex","BTCUSD",1745318132782,0.21145594,88309.0,88308.0,0.60958591]
["bitfinex","BTCUSD",1745318134123,0.16585594,88309.0,88308.0,0.60958591]
["bitfinex","BTCUSD",1745318134474,0.11715594,88309.0,88308.0,0.60958591]
["bitfinex","BTCUSD",1745318135176,0.0034,88309.0,88308.0,0.60958591]
["bitfinex","BTCUSD",1745318135372,0.0034,88309.0,88308.0,0.59738627]
["bitfinex","BTCUSD",1745318135992,0.0034,88309.0,88308.0,0.60145369]
["bitfinex","BTCUSD",1745318136287,0.0004,88309.0,88308.0,0.60145369]
["bitfinex","BTCUSD",1745318136498,0.0004,88309.0,88308.0,0.60245369]
["bitfinex","BTCUSD",1745318136690,0.0004,88309.0,88308.0,0.60345369]
["bitfinex","BTCUSD",1745318136852,0.0004,88309.0,88308.0,0.59938627]
["bitfinex","BTCUSD",1745318138512,0.0004,88309.0,88308.0,0.61144244]
["bitfinex","BTCUSD",1745318139120,0.0004,88309.0,88308.0,0.61551043]
["bitfinex","BTCUSD",1745318140499,0.0004,88309.0,88308.0,0.60345426]
["bitfinex","BTCUSD",1745318143467,0.00021287,88309.0,88308.0,0.60345426]
["bitfinex","BTCUSD",1745318145415,0.00021287,88309.0,88308.0,0.61544459]
["bitfinex","BTCUSD",1745318145621,0.00021287,88309.0,88308.0,0.61444459]
["bitfinex","BTCUSD",1745318145848,0.0008446,88318.0,88317.0,0.56645696]
["bitfinex","BTCUSD",1745318146367,0.00092724,88318.0,88317.0,0.59665917]
["bitfinex","BTCUSD",1745318147166,0.00092724,88318.0,88317.0,0.60072716]
["bitfinex","BTCUSD",1745318147581,0.00092724,88318.0,88317.0,0.60172716]
["bitfinex","BTCUSD",1745318155319,0.0007131,88318.0,88317.0,0.60172716]
["bitfinex","BTCUSD",1745318156456,0.0007131,88318.0,88317.0,0.59765917]
["bitfinex","BTCUSD",1745318157092,0.0007131,88318.0,88317.0,0.59059032]
["bitfinex","BTCUSD",1745318157867,0.0007131,88318.0,88317.0,0.59765722]
["bitfinex","BTCUSD",1745318160591,0.0007131,88318.0,88317.0,0.35986137]
["bitfinex","BTCUSD",1745318160890,0.0007131,88318.0,88317.0,0.58631833]
["bitfinex","BTCUSD",1745318161097,0.0007131,88318.0,88317.0,0.57925143]
["bitfinex","BTCUSD",1745318161309,0.00055699,88318.0,88317.0,0.57925143]
["bitfinex","BTCUSD",1745318163307,0.05045699,88318.0,88317.0,0.02413336]
["bitfinex","BTCUSD",1745318163509,0.07831091,88318.0,88317.0,0.25059032]
["bitfinex","BTCUSD",1745318163675,0.05045699,88318.0,88317.0,0.25059032]
["bitfinex","BTCUSD",1745318163907,0.00055699,88318.0,88317.0,0.25059032]
["bitfinex","BTCUSD",1745318164113,0.00055699,88318.0,88317.0,0.59059032]
["bitfinex","BTCUSD",1745318164333,0.00055699,88318.0,88317.0,0.58959032]
["bitfinex","BTCUSD",1745318164554,0.00655699,88318.0,88317.0,0.58959032]
["bitfinex","BTCUSD",1745318165530,0.00355699,88318.0,88317.0,0.58959032]
["bitfinex","BTCUSD",1745318166061,0.00055699,88318.0,88317.0,0.58959032]
["bitfinex","BTCUSD",1745318166469,0.00355699,88318.0,88317.0,0.58959032]
["bitfinex","BTCUSD",1745318166713,0.00055699,88318.0,88317.0,0.58959032]
["bitfinex","BTCUSD",1745318166938,0.00155699,88318.0,88317.0,0.58959032]
["bitfinex","BTCUSD",1745318167392,0.00355699,88318.0,88317.0,0.58959032]
["bitfinex","BTCUSD",1745318167811,0.00155699,88318.0,88317.0,0.58954931]
["bitfinex","BTCUSD",1745318169104,0.00155699,88318.0,88317.0,0.58854931]
["bitfinex","BTCUSD",1745318171140,0.00155699,88318.0,88317.0,0.59967599]
["bitfinex","BTCUSD",1745318181518,0.00155699,88318.0,88317.0,0.61195488]
["bitfinex","BTCUSD",1745318181749,0.00155699,88318.0,88317.0,0.04649792]
["bitfinex","BTCUSD",1745318181966,0.11531293,88318.0,88317.0,0.04649792]
["bitfinex","BTCUSD",1745318182176,0.11531293,88318.0,88317.0,0.03943103]
["bitfinex","BTCUSD",1745318182396,0.11531293,88318.0,88317.0,0.60588799]
["bitfinex","BTCUSD",1745318182869,0.11531293,88318.0,88317.0,0.6018282]
["bitfinex","BTCUSD",1745318184118,0.16008839,88318.0,88317.0,0.37537124]
["bitfinex","BTCUSD",1745318184342,0.11395393,88318.0,88317.0,0.37537124]
["bitfinex","BTCUSD",1745318185488,0.11372478,88318.0,88317.0,0.36309235]
["bitfinex","BTCUSD",1745318186355,0.11472478,88318.0,88317.0,0.36309235]
["bitfinex","BTCUSD",1745318186594,0.11672478,88318.0,88317.0,0.36309235]
["bitfinex","BTCUSD",1745318186815,0.34317918,88318.0,88317.0,0.36309235]
["bitfinex","BTCUSD",1745318187936,0.11672478,88318.0,88317.0,0.36309235]
["bitfinex","BTCUSD",1745318188820,0.34317918,88318.0,88317.0,0.36309235]
["bitfinex","BTCUSD",1745318189700,0.46568229,88318.0,88317.0,0.37541418]
["bitfinex","BTCUSD",1745318189954,0.39147918,88318.0,88317.0,0.37541418]
["bitfinex","BTCUSD",1745318190440,0.39147918,88318.0,88317.0,0.36309235]
["bitfinex","BTCUSD",1745318190894,0.79697917,88318.0,88317.0,0.02309235]
["bitfinex","BTCUSD",1745318191104,0.79897917,88318.0,88317.0,0.02309235]
["bitfinex","BTCUSD",1745318191328,0.79897917,88318.0,88309.0,0.34]
["bitfinex","BTCUSD",1745318191329,0.22647491,88310.0,88309.0,0.34]
["bitfinex","BTCUSD",1745318191515,0.34023085,88310.0,88309.0,0.34]
["bitfinex","BTCUSD",1745318191765,0.34023085,88310.0,88309.0,0.35928142]
["bitfinex","BTCUSD",1745318193467,0.34223085,88310.0,88309.0,0.35928142]
["bitfinex","BTCUSD",1745318194900,0.34323085,88310.0,88309.0,0.35928142]
["bitfinex","BTCUSD",1745318197609,0.34323085,88310.0,88309.0,0.37104108]
["bitfinex","BTCUSD",1745318200116,0.42199373,88310.0,88309.0,0.37104108]
["bitfinex","BTCUSD",1745318200274,0.42199373,88310.0,88309.0,0.35928142]
["bitfinex","BTCUSD",1745318200617,0.34323085,88310.0,88309.0,0.35928142]
["bitfinex","BTCUSD",1745318207615,0.34323085,88310.0,88309.0,0.37109228]
["bitfinex","BTCUSD",1745318210329,0.34323085,88310.0,88309.0,0.35928142]
["bitfinex","BTCUSD",1745318213644,0.34323085,88310.0,88309.0,0.01928142]
["bitfinex","BTCUSD",1745318213939,0.22648275,88307.0,88304.0,0.35132451]
["bitfinex","BTCUSD",1745318214151,0.11375594,88306.0,88304.0,0.35132451]
["bitfinex","BTCUSD",1745318214464,0.11375594,88306.0,88305.0,0.01935706]
["bitfinex","BTCUSD",1745318216777,0.11475594,88306.0,88305.0,0.03150265]
["bitfinex","BTCUSD",1745318216920,0.11575594,88306.0,88305.0,0.03150265]
["bitfinex","BTCUSD",1745318217120,0.11575594,88306.0,88305.0,0.37150265]
["bitfinex","BTCUSD",1745318218271,0.11575594,88306.0,88305.0,0.59799039]
["bitfinex","BTCUSD",1745318219123,0.11575594,88306.0,88305.0,0.37150265]
["bitfinex","BTCUSD",1745318220605,0.11575594,88306.0,88305.0,0.59799039]
["bitfinex","BTCUSD",1745318221995,0.11575594,88306.0,88305.0,0.37150265]
["bitfinex","BTCUSD",1745318223064,0.11575594,88306.0,88305.0,0.59799039]
["bitfinex","BTCUSD",1745318223601,0.002,88306.0,88305.0,0.59799039]
["bitfinex","BTCUSD",1745318224224,0.002,88306.0,88305.0,0.5858448]
["bitfinex","BTCUSD",1745318224807,0.002,88306.0,88305.0,0.6345448]
["bitfinex","BTCUSD",1745318225032,0.002,88306.0,88305.0,0.6844448]
["bitfinex","BTCUSD",1745318225472,0.002,88306.0,88305.0,0.69609256]
["bitfinex","BTCUSD",1745318226062,0.001,88306.0,88305.0,0.69609256]
["bitfinex","BTCUSD",1745318226383,0.40749999,88318.0,88317.0,0.56645696]
["bitfinex","BTCUSD",1745318226624,0.40749999,88318.0,88317.0,0.58577881]
["bitfinex","BTCUSD",1745318227804,0.0008,88324.0,88322.0,0.56644414]
["bitfinex","BTCUSD",1745318228010,0.0008,88324.0,88322.0,0.58577443]
["bitfinex","BTCUSD",1745318228906,0.0008,88324.0,88322.0,0.35734438]
["bitfinex","BTCUSD",1745318229287,0.0008,88324.0,88322.0,0.58378852]
["bitfinex","BTCUSD",1745318229691,0.0038454,88323.0,88322.0,0.58378852]
["bitfinex","BTCUSD",1745318231096,0.0078454,88323.0,88322.0,0.58378852]
["bitfinex","BTCUSD",1745318233646,0.0048454,88323.0,88322.0,0.58378852]
["bitfinex","BTCUSD",1745318233848,0.0008454,88323.0,88322.0,0.58378852]
["bitfinex","BTCUSD",1745318234101,0.0018454,88323.0,88322.0,0.58378852]
["bitfinex","BTCUSD",1745318234304,0.0028454,88323.0,88322.0,0.58378852]
["bitfinex","BTCUSD",1745318235476,0.0018454,88323.0,88322.0,0.58378852]
["bitfinex","BTCUSD",1745318235702,0.0028454,88323.0,88322.0,0.58378852]
["bitfinex","BTCUSD",1745318236407,0.0028454,88323.0,88322.0,0.63338852]
["bitfinex","BTCUSD",1745318237181,0.0028454,88323.0,88322.0,0.6453954]
["bitfinex","BTCUSD",1745318238122,0.0018454,88323.0,88322.0,0.6453954]
["bitfinex","BTCUSD",1745318238278,0.0008454,88323.0,88322.0,0.6463954]
["bitfinex","BTCUSD",1745318238688,0.0008454,88323.0,88322.0,0.6473954]
["bitfinex","BTCUSD",1745318239448,0.0008,88324.0,88323.0,0.56644158]
["bitfinex","BTCUSD",1745318239818,0.0008,88324.0,88323.0,0.58550838]
["bitfinex","BTCUSD",1745318246635,0.0008452,88335.0,88334.0,0.56641338]
["bitfinex","BTCUSD",1745318246891,0.0008452,88335.0,88334.0,0.63443551]
["bitfinex","BTCUSD",1745318247978,0.0008452,88335.0,88334.0,0.63643551]
["bitfinex","BTCUSD",1745318248167,0.0008452,88335.0,88334.0,0.63843551]
["bitfinex","BTCUSD",1745318248367,0.0008452,88335.0,88334.0,0.68363551]
["bitfinex","BTCUSD",1745318249229,0.00089079,88335.0,88334.0,0.68363551]
["bitfinex","BTCUSD",1745318250446,0.00089079,88335.0,88334.0,0.67963551]
["bitfinex","BTCUSD",1745318250646,0.00089079,88335.0,88334.0,0.68163551]
["bitfinex","BTCUSD",1745318250849,0.00089079,88335.0,88334.0,0.68463551]
["bitfinex","BTCUSD",1745318251051,0.00089079,88335.0,88334.0,0.68163551]
["bitfinex","BTCUSD",1745318251254,0.00075069,88335.0,88334.0,0.67963551]
["bitfinex","BTCUSD",1745318251454,0.00075069,88335.0,88334.0,0.68763551]
["bitfinex","BTCUSD",1745318252073,0.00075069,88335.0,88334.0,0.8159323]
["bitfinex","BTCUSD",1745318254996,1e-08,88335.0,88334.0,0.8159323]
["bitfinex","BTCUSD",1745318256268,0.0004,88339.0,88334.0,0.8159323]
["bitfinex","BTCUSD",1745318256402,0.000845,88345.0,88344.0,0.66058775]
["bitfinex","BTCUSD",1745318256604,0.00130098,88345.0,88344.0,0.66058775]
["bitfinex","BTCUSD",1745318256822,0.00130098,88345.0,88344.0,0.78556864]
["bitfinex","BTCUSD",1745318257736,0.00230098,88345.0,88344.0,0.78556864]
["bitfinex","BTCUSD",1745318257963,0.00130098,88345.0,88344.0,0.78556864]
["bitfinex","BTCUSD",1745318258212,0.00130098,88345.0,88344.0,0.91486543]
["bitfinex","BTCUSD",1745318258434,0.0008452,88376.0,88370.0,0.56632114]
["bitfinex","BTCUSD",1745318258869,0.00089038,88371.0,88370.0,0.58473248]
["bitfinex","BTCUSD",1745318260246,0.00489038,88371.0,88370.0,0.58473248]
["bitfinex","BTCUSD",1745318260861,0.00089038,88371.0,88370.0,0.58473248]
["bitfinex","BTCUSD",1745318261311,0.00489038,88371.0,88370.0,0.58473248]
["bitfinex","BTCUSD",1745318267701,0.00489038,88371.0,88370.0,0.59669282]
["bitfinex","BTCUSD",1745318270182,0.05269038,88371.0,88370.0,0.03037168]
["bitfinex","BTCUSD",1745318270373,0.09969038,88371.0,88370.0,0.01841134]
["bitfinex","BTCUSD",1745318270572,0.09969038,88371.0,88370.0,0.22632114]
["bitfinex","BTCUSD",1745318270800,0.09969038,88371.0,88370.0,0.58464726]
["bitfinex","BTCUSD",1745318270996,0.09969038,88371.0,88370.0,0.24464726]
["bitfinex","BTCUSD",1745318271393,0.09969038,88371.0,88370.0,0.58464726]
["bitfinex","BTCUSD",1745318273184,0.09569038,88371.0,88370.0,0.58464726]
["bitfinex","BTCUSD",1745318273485,0.09969038,88371.0,88370.0,0.58464726]
["bitfinex","BTCUSD",1745318274549,0.09969038,88371.0,88370.0,0.35832612]
["bitfinex","BTCUSD",1745318276339,0.09969038,88371.0,88370.0,0.37026174]
["bitfinex","BTCUSD",1745318276553,0.32600896,88371.0,88370.0,0.37026174]
["bitfinex","BTCUSD",1745318277364,0.4407649,88371.0,88370.0,0.37026174]
["bitfinex","BTCUSD",1745318278031,0.4407649,88371.0,88370.0,0.37036381]
["bitfinex","BTCUSD",1745318280568,0.4407649,88371.0,88370.0,0.35842819]
["bitfinex","BTCUSD",1745318281020,0.44058478,88371.0,88370.0,0.35842819]
["bitfinex","BTCUSD",1745318285657,0.44058478,88371.0,88370.0,0.37025169]
["bitfinex","BTCUSD",1745318287289,0.44058478,88371.0,88370.0,0.37433199]
["bitfinex","BTCUSD",1745318287703,0.44058478,88371.0,88370.0,0.36250849]
["bitfinex","BTCUSD",1745318288335,0.44058478,88371.0,88370.0,0.35842819]
["bitfinex","BTCUSD",1745318292028,0.44058478,88371.0,88370.0,0.37009029]
["bitfinex","BTCUSD",1745318293404,0.44058478,88371.0,88370.0,0.02713907]
["bitfinex","BTCUSD",1745318293839,0.44058478,88371.0,88370.0,0.0116621]
["bitfinex","BTCUSD",1745318294197,0.23765284,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1745318294423,0.23765439,88364.0,88362.0,0.01546712]
["bitfinex","BTCUSD",1745318294622,0.23765439,88364.0,88360.0,0.10148408]
["bitfinex","BTCUSD",1745318294829,0.23765439,88364.0,88363.0,0.01546572]
["bitfinex","BTCUSD",1745318295154,0.23765439,88364.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1745318295348,0.23765439,88364.0,88363.0,0.02706684]
["bitfinex","BTCUSD",1745318295558,0.23765439,88364.0,88362.0,0.01546694]
["bitfinex","BTCUSD",1745318295736,0.23765439,88364.0,88363.0,0.01546834]
["bitfinex","BTCUSD",1745318296147,0.23765439,88364.0,88361.0,0.35131721]
["bitfinex","BTCUSD",1745318296304,0.23765439,88364.0,88363.0,0.01546834]
["bitfinex","BTCUSD",1745318296506,0.01131682,88364.0,88361.0,0.35131721]
["bitfinex","BTCUSD",1745318296706,0.01331682,88364.0,88363.0,0.01546834]
["bitfinex","BTCUSD",1745318296927,0.01131682,88364.0,88362.0,0.01546694]
["bitfinex","BTCUSD",1745318297130,0.01431682,88364.0,88363.0,0.01546834]
["bitfinex","BTCUSD",1745318297504,0.01131682,88364.0,88361.0,0.34]
["bitfinex","BTCUSD",1745318297704,0.01331682,88364.0,88363.0,0.01546346]
["bitfinex","BTCUSD",1745318297905,0.01131682,88364.0,88362.0,0.01546206]
["bitfinex","BTCUSD",1745318298108,0.01131682,88364.0,88363.0,0.01546346]
["bitfinex","BTCUSD",1745318298311,0.01431682,88364.0,88363.0,0.01546346]
["bitfinex","BTCUSD",1745318298535,0.01431682,88364.0,88361.0,0.35131721]
["bitfinex","BTCUSD",1745318298738,0.0141467,88364.0,88363.0,0.01546447]
["bitfinex","BTCUSD",1745318299047,0.2404847,88364.0,88363.0,0.01546483]
["bitfinex","BTCUSD",1745318299255,0.22633961,88363.0,88360.0,0.35131733]
["bitfinex","BTCUSD",1745318300387,0.22833961,88363.0,88360.0,0.36316791]
["bitfinex","BTCUSD",1745318301095,0.22833961,88363.0,88361.0,0.01546761]
["bitfinex","BTCUSD",1745318301339,0.002,88363.0,88361.0,0.01546761]
["bitfinex","BTCUSD",1745318301491,0.002,88363.0,88362.0,0.56634164]
["bitfinex","BTCUSD",1745318301690,0.002,88363.0,88362.0,0.3554641]
["bitfinex","BTCUSD",1745318302655,0.351408,88365.0,88363.0,0.34]
["bitfinex","BTCUSD",1745318303133,0.12507263,88365.0,88364.0,0.01546691]
["bitfinex","BTCUSD",1745318303880,0.12807263,88365.0,88364.0,0.01546691]
["bitfinex","BTCUSD",1745318304085,0.12807263,88365.0,88362.0,0.35131708]
["bitfinex","BTCUSD",1745318304281,0.35140658,88365.0,88364.0,0.01546832]
["bitfinex","BTCUSD",1745318304509,0.35440658,88365.0,88363.0,0.01546691]
["bitfinex","BTCUSD",1745318304717,0.35440658,88365.0,88364.0,0.01546832]
["bitfinex","BTCUSD",1745318305140,0.35440658,88365.0,88362.0,0.34]
["bitfinex","BTCUSD",1745318305400,0.35440658,88365.0,88364.0,0.01546832]
["bitfinex","BTCUSD",1745318305709,0.11375594,88365.0,88364.0,0.01546832]
["bitfinex","BTCUSD",1745318305915,0.11375594,88365.0,88362.0,0.57765839]
["bitfinex","BTCUSD",1745318306119,0.11375594,88365.0,88364.0,0.01546832]
["bitfinex","BTCUSD",1745318306120,0.11675594,88365.0,88364.0,0.01546832]
["bitfinex","BTCUSD",1745318306240,0.11375594,88365.0,88363.0,0.01546691]
["bitfinex","BTCUSD",1745318306441,0.11375594,88365.0,88364.0,0.01546832]
["bitfinex","BTCUSD",1745318306640,0.11675594,88365.0,88364.0,0.01546832]
["bitfinex","BTCUSD",1745318306863,0.11675594,88365.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1745318307109,0.11675594,88365.0,88364.0,0.01546832]
["bitfinex","BTCUSD",1745318307325,0.11675594,88365.0,88363.0,0.01546691]
["bitfinex","BTCUSD",1745318307529,0.11675594,88365.0,88364.0,0.01546832]
["bitfinex","BTCUSD",1745318307910,0.11675594,88365.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1745318308277,0.11675594,88365.0,88363.0,0.01546691]
["bitfinex","BTCUSD",1745318309072,0.11375594,88365.0,88363.0,0.01546691]
["bitfinex","BTCUSD",1745318309229,0.11575594,88365.0,88363.0,0.01546691]
["bitfinex","BTCUSD",1745318309425,0.11375594,88365.0,88363.0,0.01546691]
["bitfinex","BTCUSD",1745318309714,0.00171026,88371.0,88364.0,0.31316354]
["bitfinex","BTCUSD",1745318309933,0.00171026,88371.0,88370.0,0.61172114]
["bitfinex","BTCUSD",1745318310289,0.00171026,88371.0,88370.0,0.62701191]
["bitfinex","BTCUSD",1745318310904,0.00271026,88371.0,88370.0,0.62701191]
["bitfinex","BTCUSD",1745318311990,0.00071026,88371.0,88370.0,0.62701191]
["bitfinex","BTCUSD",1745318312388,0.00171026,88371.0,88370.0,0.62701191]
["bitfinex","BTCUSD",1745318313107,0.00071026,88371.0,88370.0,0.62701191]
["bitfinex","BTCUSD",1745318319878,0.00071026,88371.0,88370.0,0.58161191]
["bitfinex","BTCUSD",1745318320787,0.0485,88391.0,88375.0,0.56630834]
["bitfinex","BTCUSD",1745318320995,0.0485,88391.0,88375.0,0.58161316]
["bitfinex","BTCUSD",1745318322414,0.0018452,88376.0,88375.0,0.58161316]
["bitfinex","BTCUSD",1745318328523,0.00160804,88376.0,88375.0,0.58161316]
["bitfinex","BTCUSD",1745318334492,0.00148095,88376.0,88375.0,0.58161316]
["bitfinex","BTCUSD",1745318343090,0.34154267,88376.0,88375.0,0.35530482]
["bitfinex","BTCUSD",1745318343330,0.45819097,88376.0,88375.0,0.01530482]
["bitfinex","BTCUSD",1745318343535,0.38864267,88376.0,88375.0,0.01530482]
["bitfinex","BTCUSD",1745318343744,0.38864267,88376.0,88366.0,0.38597936]
["bitfinex","BTCUSD",1745318343745,0.01131618,88369.0,88366.0,0.38597936]
["bitfinex","BTCUSD",1745318343900,0.11375594,88368.0,88367.0,0.34]
["bitfinex","BTCUSD",1745318344075,0.11375594,88368.0,88367.0,0.58159876]
["bitfinex","BTCUSD",1745318344282,0.11375594,88368.0,88367.0,0.35526993]
["bitfinex","BTCUSD",1745318345091,0.11375594,88368.0,88367.0,0.58159876]
["bitfinex","BTCUSD",1745318345338,0.27788679,88376.0,88373.0,0.34]
["bitfinex","BTCUSD",1745318345591,0.3400648,88375.0,88373.0,0.34]
["bitfinex","BTCUSD",1745318345811,0.11375594,88375.0,88374.0,0.0154531]
["bitfinex","BTCUSD",1745318346460,0.34006428,88375.0,88374.0,0.0154531]
["bitfinex","BTCUSD",1745318346858,0.01131592,88371.0,88367.0,0.56632668]
["bitfinex","BTCUSD",1745318346996,0.12507186,88371.0,88367.0,0.56632668]
["bitfinex","BTCUSD",1745318347195,0.35139067,88371.0,88368.0,0.01544607]
["bitfinex","BTCUSD",1745318347412,0.11375594,88371.0,88370.0,0.34]
["bitfinex","BTCUSD",1745318347613,0.11375594,88371.0,88370.0,0.58176861]
["bitfinex","BTCUSD",1745318348038,0.11375594,88371.0,88370.0,0.35544747]
["bitfinex","BTCUSD",1745318348214,0.38617452,88371.0,88370.0,0.35544747]
["bitfinex","BTCUSD",1745318348418,0.38617452,88371.0,88370.0,0.01544747]
["bitfinex","BTCUSD",1745318348630,0.39749044,88371.0,88368.0,0.34]
["bitfinex","BTCUSD",1745318348848,0.11375594,88370.0,88369.0,0.01544607]
["bitfinex","BTCUSD",1745318349829,0.12507199,88370.0,88366.0,0.35131656]
["bitfinex","BTCUSD",1745318350169,0.22632373,88369.0,88367.0,0.01544466]
["bitfinex","BTCUSD",1745318350378,0.11375594,88368.0,88367.0,0.01544466]
["bitfinex","BTCUSD",1745318353211,0.11575594,88368.0,88367.0,0.01544466]
["bitfinex","BTCUSD",1745318354022,0.34208221,88368.0,88367.0,0.01544466]
["bitfinex","BTCUSD",1745318354224,0.34208221,88368.0,88365.0,0.35131669]
["bitfinex","BTCUSD",1745318354469,0.34208221,88368.0,88366.0,0.01544185]
["bitfinex","BTCUSD",1745318354873,0.11575594,88368.0,88366.0,0.01544185]
["bitfinex","BTCUSD",1745318355452,0.11375594,88368.0,88366.0,0.01544185]
["bitfinex","BTCUSD",1745318355658,0.11575594,88368.0,88366.0,0.01544185]
["bitfinex","BTCUSD",1745318356206,0.11575594,88368.0,88366.0,0.2417729]
["bitfinex","BTCUSD",1745318356356,0.11575594,88368.0,88366.0,0.01544185]
["bitfinex","BTCUSD",1745318357602,0.34208262,88368.0,88366.0,0.01544185]
["bitfinex","BTCUSD",1745318358078,0.11575594,88368.0,88366.0,0.24177261]
["bitfinex","BTCUSD",1745318358926,0.11575594,88368.0,88367.0,0.56632883]
["bitfinex","BTCUSD",1745318359324,0.11575594,88368.0,88367.0,0.58177208]
["bitfinex","BTCUSD",1745318359524,0.11575594,88368.0,88367.0,0.35544325]
["bitfinex","BTCUSD",1745318360822,0.11375594,88368.0,88367.0,0.35544325]
["bitfinex","BTCUSD",1745318361078,0.11375594,88368.0,88367.0,0.58585404]
["bitfinex","BTCUSD",1745318361216,0.11575594,88368.0,88367.0,0.58585404]
["bitfinex","BTCUSD",1745318372835,0.002,88368.0,88367.0,0.58585404]
["bitfinex","BTCUSD",1745318376051,0.00181187,88368.0,88367.0,0.58585404]
["bitfinex","BTCUSD",1745318379510,0.00181187,88368.0,88367.0,0.59754613]
["bitfinex","BTCUSD",1745318380638,0.00181187,88368.0,88367.0,0.58585404]
["bitfinex","BTCUSD",1745318387560,0.00048095,88376.0,88375.0,0.56630834]
["bitfinex","BTCUSD",1745318387897,0.00048095,88376.0,88375.0,0.58161418]
["bitfinex","BTCUSD",1745318388837,0.00248095,88376.0,88375.0,0.58161418]
["bitfinex","BTCUSD",1745318388993,0.00248095,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318389204,0.00048095,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318389407,0.00048095,88376.0,88375.0,0.3593878]
["bitfinex","BTCUSD",1745318389589,0.00148095,88376.0,88375.0,0.3593878]
["bitfinex","BTCUSD",1745318390248,0.00148095,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318391950,0.00148095,88376.0,88375.0,0.39716053]
["bitfinex","BTCUSD",1745318392970,0.00148095,88376.0,88375.0,0.24569614]
["bitfinex","BTCUSD",1745318393880,0.00148095,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318399808,0.11523689,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318408155,0.00148095,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318412537,0.11523689,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318413774,0.34154267,88376.0,88375.0,0.3593878]
["bitfinex","BTCUSD",1745318413899,0.34154267,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318413900,0.11523689,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318414100,0.11523689,88376.0,88375.0,0.3593878]
["bitfinex","BTCUSD",1745318414636,0.11523689,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318417106,0.11523689,88376.0,88375.0,0.3593878]
["bitfinex","BTCUSD",1745318417530,0.34154267,88376.0,88375.0,0.3593878]
["bitfinex","BTCUSD",1745318417702,0.11523689,88376.0,88375.0,0.3593878]
["bitfinex","BTCUSD",1745318418278,0.11523689,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318420613,0.11523689,88376.0,88375.0,0.3593878]
["bitfinex","BTCUSD",1745318423065,0.11523689,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318423706,0.11505777,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318425275,0.11505777,88376.0,88375.0,0.3593878]
["bitfinex","BTCUSD",1745318427188,0.11505777,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318428153,0.11405777,88376.0,88375.0,0.58569614]
["bitfinex","BTCUSD",1745318431425,0.11405777,88376.0,88375.0,0.59743189]
["bitfinex","BTCUSD",1745318434257,0.34036355,88376.0,88375.0,0.37112355]
["bitfinex","BTCUSD",1745318434385,0.11405777,88376.0,88375.0,0.59743189]
["bitfinex","BTCUSD",1745318437302,0.11405777,88376.0,88375.0,0.37112355]
["bitfinex","BTCUSD",1745318437456,0.11405777,88376.0,88375.0,0.59743189]
["bitfinex","BTCUSD",1745318437801,0.11405777,88376.0,88375.0,0.37112355]
["bitfinex","BTCUSD",1745318438028,0.11405777,88376.0,88375.0,0.59743189]
["bitfinex","BTCUSD",1745318439302,0.34036355,88376.0,88375.0,0.37112355]
["bitfinex","BTCUSD",1745318439626,0.40649556,88376.0,88375.0,0.03112355]
["bitfinex","BTCUSD",1745318439826,0.38976355,88376.0,88375.0,0.03112355]
["bitfinex","BTCUSD",1745318440028,0.38976355,88376.0,88375.0,0.00408196]
["bitfinex","BTCUSD",1745318440431,0.38946172,88376.0,88375.0,0.00408196]
["bitfinex","BTCUSD",1745318440775,0.22632448,88369.0,88367.0,0.34]
["bitfinex","BTCUSD",1745318441076,0.34008042,88369.0,88367.0,0.34]
["bitfinex","BTCUSD",1745318441427,0.34008042,88369.0,88368.0,0.02837216]
["bitfinex","BTCUSD",1745318441605,0.3513966,88369.0,88366.0,0.35131656]
["bitfinex","BTCUSD",1745318441806,0.3523966,88369.0,88368.0,0.02839537]
["bitfinex","BTCUSD",1745318442007,0.3523966,88369.0,88366.0,0.35131656]
["bitfinex","BTCUSD",1745318442207,0.22632627,88368.0,88366.0,0.34]
["bitfinex","BTCUSD",1745318443396,0.12607212,88369.0,88366.0,0.35131656]
["bitfinex","BTCUSD",1745318443617,0.35139817,88369.0,88366.0,0.35131656]
["bitfinex","BTCUSD",1745318443961,0.001,88368.0,88366.0,0.35131656]
["bitfinex","BTCUSD",1745318444434,0.35139817,88369.0,88366.0,0.35131656]
["bitfinex","BTCUSD",1745318444816,0.35239817,88369.0,88366.0,0.35131656]
["bitfinex","BTCUSD",1745318445232,0.11475594,88369.0,88366.0,0.57764774]
["bitfinex","BTCUSD",1745318445397,0.11475594,88369.0,88368.0,0.34]
["bitfinex","BTCUSD",1745318446198,0.11375594,88369.0,88368.0,0.34]
["bitfinex","BTCUSD",1745318446601,0.34007965,88369.0,88368.0,0.34]
["bitfinex","BTCUSD",1745318446801,0.11575594,88369.0,88367.0,0.01178709]
["bitfinex","BTCUSD",1745318447026,0.11575594,88369.0,88368.0,0.0040379]
["bitfinex","BTCUSD",1745318447201,0.11675594,88369.0,88368.0,0.0040379]
["bitfinex","BTCUSD",1745318447399,0.11575594,88369.0,88368.0,0.0040379]
["bitfinex","BTCUSD",1745318447604,0.11375594,88369.0,88368.0,0.0040379]
["bitfinex","BTCUSD",1745318447804,0.11675594,88369.0,88368.0,0.0040379]
["bitfinex","BTCUSD",1745318448230,0.34307994,88369.0,88368.0,0.0040379]
["bitfinex","BTCUSD",1745318449787,0.34107994,88369.0,88368.0,0.0040379]
["bitfinex","BTCUSD",1745318450161,0.34307994,88369.0,88368.0,0.0040379]
["bitfinex","BTCUSD",1745318456660,0.34307994,88369.0,88368.0,0.03244777]
["bitfinex","BTCUSD",1745318456866,0.34307994,88369.0,88368.0,0.0040379]
["bitfinex","BTCUSD",1745318457062,0.34307994,88369.0,88368.0,0.03244777]
["bitfinex","BTCUSD",1745318457265,0.34307994,88369.0,88368.0,0.0040379]
["bitfinex","BTCUSD",1745318457473,0.34307994,88369.0,88368.0,0.03244777]
["bitfinex","BTCUSD",1745318457675,0.34307994,88369.0,88368.0,0.0040379]
["bitfinex","BTCUSD",1745318457859,0.34307994,88369.0,88368.0,0.03244777]
["bitfinex","BTCUSD",1745318458389,0.43098669,88369.0,88368.0,0.03244777]
["bitfinex","BTCUSD",1745318459401,0.34307994,88369.0,88368.0,0.03244777]
["bitfinex","BTCUSD",1745318472101,0.11675594,88369.0,88368.0,0.25877404]
["bitfinex","BTCUSD",1745318472304,0.11675594,88369.0,88368.0,0.03244777]
["bitfinex","BTCUSD",1745318473187,0.34307965,88369.0,88368.0,0.03244777]
["bitfinex","BTCUSD",1745318473344,0.11675594,88369.0,88368.0,0.03244777]
["bitfinex","BTCUSD",1745318474367,0.003,88369.0,88368.0,0.25877404]
["bitfinex","BTCUSD",1745318474578,0.003,88369.0,88368.0,0.59877404]
["bitfinex","BTCUSD",1745318475842,0.003,88369.0,88368.0,0.02365615]
["bitfinex","BTCUSD",1745318476056,0.003,88369.0,88368.0,0.24998242]
["bitfinex","BTCUSD",1745318476274,0.001,88369.0,88368.0,0.24998242]
["bitfinex","BTCUSD",1745318476496,0.003,88369.0,88368.0,0.24998242]
["bitfinex","BTCUSD",1745318476925,0.002,88369.0,88368.0,0.24998242]
["bitfinex","BTCUSD",1745318477137,0.002,88369.0,88368.0,0.04911073]
["bitfinex","BTCUSD",1745318477360,0.003,88369.0,88368.0,0.06878351]
["bitfinex","BTCUSD",1745318479466,0.003,88369.0,88368.0,0.01967278]
["bitfinex","BTCUSD",1745318485318,0.003,88369.0,88368.0,0.24599905]
["bitfinex","BTCUSD",1745318485519,0.003,88369.0,88368.0,0.58599905]
["bitfinex","BTCUSD",1745318486365,0.001,88369.0,88368.0,0.58599905]
["bitfinex","BTCUSD",1745318486723,0.002,88369.0,88368.0,0.58599905]
["bitfinex","BTCUSD",1745318486906,0.001,88369.0,88368.0,0.58599905]
["bitfinex","BTCUSD",1745318488411,0.01211426,88384.0,88375.0,0.23762304]
["bitfinex","BTCUSD",1745318488614,0.11375594,88383.0,88376.0,0.01964144]
["bitfinex","BTCUSD",1745318488827,0.11375594,88383.0,88376.0,0.02357505]
["bitfinex","BTCUSD",1745318489048,0.11375594,88383.0,88376.0,0.03489033]
["bitfinex","BTCUSD",1745318489250,0.11375594,88383.0,88376.0,0.24987963]
["bitfinex","BTCUSD",1745318489726,0.11575594,88383.0,88376.0,0.24987963]
["bitfinex","BTCUSD",1745318489859,0.11575594,88383.0,88377.0,0.00393361]
["bitfinex","BTCUSD",1745318490250,0.11775594,88383.0,88377.0,0.23023678]
["bitfinex","BTCUSD",1745318490472,0.11775594,88383.0,88377.0,0.00393361]
["bitfinex","BTCUSD",1745318490644,0.12907033,88383.0,88377.0,0.00393361]
["bitfinex","BTCUSD",1745318490854,0.12907033,88383.0,88378.0,0.00393361]
["bitfinex","BTCUSD",1745318491095,0.11575594,88383.0,88378.0,0.00393361]
["bitfinex","BTCUSD",1745318491552,0.11875594,88383.0,88378.0,0.00393361]
["bitfinex","BTCUSD",1745318491741,0.11575594,88383.0,88378.0,0.00393361]
["bitfinex","BTCUSD",1745318491894,0.11875594,88383.0,88378.0,0.00393361]
["bitfinex","BTCUSD",1745318492097,0.11875594,88383.0,88379.0,0.00393361]
["bitfinex","BTCUSD",1745318492303,0.11675594,88383.0,88379.0,0.0101773]
["bitfinex","BTCUSD",1745318493227,0.11375594,88383.0,88380.0,0.00393361]
["bitfinex","BTCUSD",1745318493752,0.11675594,88383.0,88381.0,0.00624369]
["bitfinex","BTCUSD",1745318494345,0.11375594,88383.0,88381.0,0.00624369]
["bitfinex","BTCUSD",1745318494661,0.11675594,88383.0,88382.0,0.00393361]
["bitfinex","BTCUSD",1745318495056,0.11675594,88383.0,88382.0,0.01017985]
["bitfinex","BTCUSD",1745318495247,0.12075594,88383.0,88382.0,0.01017985]
["bitfinex","BTCUSD",1745318495582,0.12175594,88383.0,88382.0,0.01017985]
["bitfinex","BTCUSD",1745318496033,0.12075594,88383.0,88382.0,0.01017985]
["bitfinex","BTCUSD",1745318496595,0.12175594,88383.0,88382.0,0.01017985]
["bitfinex","BTCUSD",1745318496979,0.11475594,88383.0,88382.0,0.01017985]
["bitfinex","BTCUSD",1745318497176,0.11875594,88383.0,88382.0,0.01017985]
["bitfinex","BTCUSD",1745318498396,0.11875594,88383.0,88382.0,0.23647027]
["bitfinex","BTCUSD",1745318498605,0.005,88383.0,88382.0,0.23647027]
["bitfinex","BTCUSD",1745318499233,0.005,88383.0,88382.0,0.57647027]
["bitfinex","BTCUSD",1745318499353,0.0979,88394.0,88388.0,0.22627329]
["bitfinex","BTCUSD",1745318499548,0.0979,88394.0,88391.0,0.22626678]
["bitfinex","BTCUSD",1745318499756,0.0979,88394.0,88391.0,0.23767252]
["bitfinex","BTCUSD",1745318500097,0.0979,88394.0,88391.0,0.23767224]
["bitfinex","BTCUSD",1745318500465,0.0979,88394.0,88391.0,0.01140574]
["bitfinex","BTCUSD",1745318500662,0.0979,88394.0,88392.0,0.00393361]
["bitfinex","BTCUSD",1745318501138,0.0999,88394.0,88392.0,0.00393361]
["bitfinex","BTCUSD",1745318501486,0.002,88394.0,88392.0,0.230198]
["bitfinex","BTCUSD",1745318501798,0.0004,88399.0,88393.0,0.01334452]
["bitfinex","BTCUSD",1745318502025,0.11429264,88399.0,88393.0,0.35727813]
["bitfinex","BTCUSD",1745318502190,0.003,88394.0,88393.0,0.35727813]
["bitfinex","BTCUSD",1745318502790,0.003,88394.0,88393.0,0.58354039]
["bitfinex","BTCUSD",1745318503197,0.0005367,88399.0,88395.0,0.34]
["bitfinex","BTCUSD",1745318503397,0.0005367,88399.0,88396.0,0.00621699]
["bitfinex","BTCUSD",1745318504291,0.0005367,88399.0,88397.0,0.00393361]
["bitfinex","BTCUSD",1745318504714,0.0015367,88399.0,88397.0,0.00393361]
["bitfinex","BTCUSD",1745318505368,0.0015367,88399.0,88398.0,0.00393361]
["bitfinex","BTCUSD",1745318506267,0.0005367,88399.0,88398.0,0.00393361]
["bitfinex","BTCUSD",1745318506606,0.0025367,88399.0,88398.0,0.00393361]
["bitfinex","BTCUSD",1745318506820,0.0005367,88399.0,88398.0,0.01015187]
["bitfinex","BTCUSD",1745318507022,0.0035367,88399.0,88398.0,0.01015187]
["bitfinex","BTCUSD",1745318509769,0.0035367,88399.0,88398.0,0.00393361]
["bitfinex","BTCUSD",1745318509970,0.0035367,88399.0,88398.0,0.01716578]
["bitfinex","BTCUSD",1745318510172,0.0035367,88399.0,88398.0,0.00393361]
["bitfinex","BTCUSD",1745318510380,0.0035367,88399.0,88398.0,0.23018307]
["bitfinex","BTCUSD",1745318510585,0.0035367,88399.0,88398.0,0.23639879]
["bitfinex","BTCUSD",1745318512813,0.0035367,88399.0,88398.0,0.62599879]
["bitfinex","BTCUSD",1745318513469,0.0005367,88399.0,88398.0,0.62599879]
["bitfinex","BTCUSD",1745318513674,0.0015367,88399.0,88398.0,0.62599879]
["bitfinex","BTCUSD",1745318514211,0.0005367,88399.0,88398.0,0.62599879]
["bitfinex","BTCUSD",1745318514417,0.0005367,88399.0,88398.0,0.62799879]
["bitfinex","BTCUSD",1745318514938,0.0099867,88400.0,88399.0,0.5662469]
["bitfinex","BTCUSD",1745318515138,0.0099867,88400.0,88399.0,0.6153469]
["bitfinex","BTCUSD",1745318515274,0.0099867,88400.0,88399.0,0.62143147]
["bitfinex","BTCUSD",1745318515693,0.0099867,88400.0,88399.0,0.62536508]
["bitfinex","BTCUSD",1745318515868,0.0099867,88400.0,88399.0,0.73912102]
["bitfinex","BTCUSD",1745318516068,0.0099867,88400.0,88399.0,0.54831616]
["bitfinex","BTCUSD",1745318516279,1e-08,88412.0,88411.0,0.27141619]
["bitfinex","BTCUSD",1745318516470,0.0004,88429.0,88418.0,0.22619828]
["bitfinex","BTCUSD",1745318517119,0.0004,88429.0,88418.0,0.23013189]
["bitfinex","BTCUSD",1745318517465,0.0004,88429.0,88418.0,0.27923189]
["bitfinex","BTCUSD",1745318517949,0.0014227,88419.0,88418.0,0.27923189]
["bitfinex","BTCUSD",1745318518131,0.0014227,88419.0,88418.0,0.61923189]
["bitfinex","BTCUSD",1745318518334,0.0014227,88419.0,88418.0,0.72083189]
["bitfinex","BTCUSD",1745318518988,0.0014227,88419.0,88418.0,0.72686691]
["bitfinex","BTCUSD",1745318519272,0.0004227,88419.0,88418.0,0.72686691]
["bitfinex","BTCUSD",1745318519438,0.0004227,88419.0,88418.0,0.72886691]
["bitfinex","BTCUSD",1745318519777,0.0024227,88419.0,88418.0,0.77406691]
["bitfinex","BTCUSD",1745318520114,0.0004227,88419.0,88418.0,0.77406691]
["bitfinex","BTCUSD",1745318520322,0.0004227,88419.0,88418.0,0.93882285]
["bitfinex","BTCUSD",1745318520731,0.0004227,88419.0,88418.0,0.93582285]
["bitfinex","BTCUSD",1745318520930,0.0004226,88435.0,88433.0,0.56615991]
["bitfinex","BTCUSD",1745318521205,0.00087836,88434.0,88433.0,0.7396567]
["bitfinex","BTCUSD",1745318521439,0.00087836,88434.0,88433.0,0.7887567]
["bitfinex","BTCUSD",1745318521891,0.00087836,88434.0,88433.0,0.79473073]
["bitfinex","BTCUSD",1745318522087,0.00087836,88434.0,88433.0,0.79866434]
["bitfinex","BTCUSD",1745318522600,0.00087836,88434.0,88433.0,0.90426434]
["bitfinex","BTCUSD",1745318523201,0.00087836,88434.0,88433.0,0.90726434]
["bitfinex","BTCUSD",1745318523605,0.0004226,88458.0,88454.0,0.56610622]
["bitfinex","BTCUSD",1745318523804,0.0004226,88458.0,88454.0,0.57214519]
["bitfinex","BTCUSD",1745318523805,0.00055927,88455.0,88454.0,0.57214519]
["bitfinex","BTCUSD",1745318524472,0.00055927,88455.0,88454.0,0.5760788]
["bitfinex","BTCUSD",1745318525614,0.00155927,88455.0,88454.0,0.5760788]
["bitfinex","BTCUSD",1745318526220,0.00255927,88455.0,88454.0,0.5760788]
["bitfinex","BTCUSD",1745318527508,0.00255927,88455.0,88454.0,0.58792446]
["bitfinex","BTCUSD",1745318528221,0.0004226,88458.0,88457.0,0.56609855]
["bitfinex","BTCUSD",1745318528600,0.0004226,88458.0,88457.0,0.5720981]
["bitfinex","BTCUSD",1745318528780,0.0004226,88458.0,88457.0,0.57603171]
["bitfinex","BTCUSD",1745318529627,0.0014226,88458.0,88457.0,0.57603171]
["bitfinex","BTCUSD",1745318529855,0.0014226,88458.0,88457.0,0.34993316]
["bitfinex","BTCUSD",1745318530059,0.0014226,88458.0,88457.0,0.00993316]
["bitfinex","BTCUSD",1745318530231,0.0014226,88458.0,88457.0,0.34993316]
["bitfinex","BTCUSD",1745318531653,0.0014226,88458.0,88457.0,0.02232322]
["bitfinex","BTCUSD",1745318533585,0.0014226,88458.0,88457.0,0.36232322]
["bitfinex","BTCUSD",1745318534528,0.38947454,88458.0,88457.0,0.02232322]
["bitfinex","BTCUSD",1745318534653,0.43817454,88458.0,88457.0,0.02232322]
["bitfinex","BTCUSD",1745318534857,0.43817454,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318535875,0.43717454,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318537229,0.43817454,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318537786,0.43717454,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318537924,0.43917454,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318538125,0.84667453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318538914,0.84767453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318539814,0.84667453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318539919,0.84767453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318541875,0.84567453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318542304,0.84467453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318542504,0.84867453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318543779,0.84967453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318550864,0.84867453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318557406,0.75277453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318557606,0.75277453,88458.0,88457.0,0.01642764]
["bitfinex","BTCUSD",1745318557922,0.75277453,88458.0,88457.0,0.02249987]
["bitfinex","BTCUSD",1745318558325,0.74877453,88458.0,88457.0,0.02249987]
["bitfinex","BTCUSD",1745318558537,0.74877453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318558793,0.74977453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318559165,0.75077453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318560702,0.74977453,88458.0,88457.0,0.00393361]
["bitfinex","BTCUSD",1745318561425,0.01130633,88446.0,88439.0,0.3895]
["bitfinex","BTCUSD",1745318561601,0.01130607,88448.0,88445.0,0.00013667]
["bitfinex","BTCUSD",1745318561744,0.23742593,88449.0,88445.0,0.00013667]
["bitfinex","BTCUSD",1745318562391,0.01130543,88453.0,88445.0,0.34013667]
["bitfinex","BTCUSD",1745318562595,0.01130543,88453.0,88446.0,0.00392677]
["bitfinex","BTCUSD",1745318562796,0.001,88448.0,88446.0,0.00392677]
["bitfinex","BTCUSD",1745318562972,0.001,88449.0,88446.0,0.00392677]
["bitfinex","BTCUSD",1745318563374,0.002,88449.0,88446.0,0.00392677]
["bitfinex","BTCUSD",1745318563553,0.001,88449.0,88447.0,0.00392677]
["bitfinex","BTCUSD",1745318563758,0.001,88448.0,88447.0,0.00392677]
["bitfinex","BTCUSD",1745318565001,0.01130582,88450.0,88447.0,0.00392677]
["bitfinex","BTCUSD",1745318565002,0.23742323,88450.0,88447.0,0.00392677]
["bitfinex","BTCUSD",1745318565202,0.3852775,88448.0,88447.0,0.00392677]
["bitfinex","BTCUSD",1745318565975,0.3872775,88448.0,88447.0,0.00392677]
["bitfinex","BTCUSD",1745318566189,0.3852775,88448.0,88447.0,0.00392677]
["bitfinex","BTCUSD",1745318566864,0.3862775,88448.0,88447.0,0.00392677]
["bitfinex","BTCUSD",1745318567076,0.3882775,88448.0,88447.0,0.00392677]
["bitfinex","BTCUSD",1745318581510,0.22613329,88444.0,88434.0,0.22615564]
["bitfinex","BTCUSD",1745318581713,0.35119703,88443.0,88429.0,0.23747859]
["bitfinex","BTCUSD",1745318581918,0.01130684,88442.0,88435.0,0.01558286]
["bitfinex","BTCUSD",1745318582095,0.11375594,88441.0,88434.0,0.22615718]
["bitfinex","BTCUSD",1745318582295,0.11375594,88441.0,88435.0,0.01557754]
["bitfinex","BTCUSD",1745318583052,0.339896,88441.0,88435.0,0.01557754]
["bitfinex","BTCUSD",1745318583224,0.2261421,88440.0,88435.0,0.01557754]
["bitfinex","BTCUSD",1745318583430,0.35120297,88441.0,88435.0,0.01557754]
["bitfinex","BTCUSD",1745318583834,0.35220297,88441.0,88435.0,0.01557754]
["bitfinex","BTCUSD",1745318584482,0.35320297,88441.0,88435.0,0.01557754]
["bitfinex","BTCUSD",1745318585082,0.01130735,88438.0,88435.0,0.01557754]
["bitfinex","BTCUSD",1745318585286,0.22615224,88436.0,88435.0,0.01557754]
["bitfinex","BTCUSD",1745318585487,0.33990818,88436.0,88435.0,0.01557754]
["bitfinex","BTCUSD",1745318586564,0.34190818,88436.0,88435.0,0.01557754]
["bitfinex","BTCUSD",1745318588195,0.34490818,88436.0,88435.0,0.01557754]
["bitfinex","BTCUSD",1745318589588,0.34490818,88436.0,88432.0,0.01182149]
["bitfinex","BTCUSD",1745318589589,0.22615991,88433.0,88432.0,0.01182149]
["bitfinex","BTCUSD",1745318589807,0.01130825,88431.0,88427.0,0.34]
["bitfinex","BTCUSD",1745318590023,0.22617107,88429.0,88427.0,0.34]
["bitfinex","BTCUSD",1745318590223,0.2261727,88428.0,88427.0,0.34]
["bitfinex","BTCUSD",1745318590495,0.01130876,88427.0,88421.0,0.34]
["bitfinex","BTCUSD",1745318590716,0.23748511,88427.0,88421.0,0.34]
["bitfinex","BTCUSD",1745318591123,0.01130901,88425.0,88421.0,0.34]
["bitfinex","BTCUSD",1745318591569,0.23748671,88426.0,88421.0,0.34]
["bitfinex","BTCUSD",1745318591795,0.23748671,88426.0,88422.0,0.00700989]
["bitfinex","BTCUSD",1745318592030,0.01130901,88425.0,88422.0,0.00700989]
["bitfinex","BTCUSD",1745318592270,0.01130901,88425.0,88422.0,0.01135051]
["bitfinex","BTCUSD",1745318592523,0.11375594,88426.0,88423.0,0.00700888]
["bitfinex","BTCUSD",1745318593184,0.12506483,88426.0,88424.0,0.00608085]
["bitfinex","BTCUSD",1745318593652,0.35124436,88426.0,88424.0,0.00608085]
["bitfinex","BTCUSD",1745318593880,0.11375594,88426.0,88424.0,0.00608085]
["bitfinex","BTCUSD",1745318594314,0.12506483,88426.0,88422.0,0.01234127]
["bitfinex","BTCUSD",1745318594500,0.12506483,88426.0,88425.0,0.00700786]
["bitfinex","BTCUSD",1745318594708,0.12506483,88426.0,88422.0,0.01234127]
["bitfinex","BTCUSD",1745318594963,0.12506483,88426.0,88423.0,0.001]
["bitfinex","BTCUSD",1745318595192,0.11375594,88426.0,88423.0,0.00706333]
["bitfinex","BTCUSD",1745318596058,0.11375594,88426.0,88423.0,0.0183726]
["bitfinex","BTCUSD",1745318596269,0.11375594,88426.0,88423.0,0.0193726]
["bitfinex","BTCUSD",1745318596466,0.11375594,88426.0,88423.0,0.0203726]
["bitfinex","BTCUSD",1745318596810,0.11375594,88426.0,88423.0,0.00906333]
["bitfinex","BTCUSD",1745318597029,0.11375594,88426.0,88423.0,0.0203726]
["bitfinex","BTCUSD",1745318597748,0.11375594,88426.0,88423.0,0.24655732]
["bitfinex","BTCUSD",1745318597951,0.11375594,88426.0,88424.0,0.34]
["bitfinex","BTCUSD",1745318598328,0.11375594,88426.0,88425.0,0.00706405]
["bitfinex","BTCUSD",1745318599132,0.11375594,88426.0,88424.0,0.001]
["bitfinex","BTCUSD",1745318599349,0.11375594,88426.0,88425.0,0.00706482]
["bitfinex","BTCUSD",1745318600848,0.22618549,88423.0,88422.0,0.0114826]
["bitfinex","BTCUSD",1745318601170,0.0113094,88422.0,88419.0,0.0008446]
["bitfinex","BTCUSD",1745318601330,0.12506534,88422.0,88419.0,0.0008446]
["bitfinex","BTCUSD",1745318601732,0.33994695,88421.0,88419.0,0.0008446]
["bitfinex","BTCUSD",1745318601938,0.22619316,88420.0,88419.0,0.0008446]
["bitfinex","BTCUSD",1745318602198,0.3399491,88420.0,88419.0,0.0008446]
["bitfinex","BTCUSD",1745318602547,0.3399491,88420.0,88419.0,0.01242251]
["bitfinex","BTCUSD",1745318602799,0.3399491,88420.0,88419.0,0.0008446]
["bitfinex","BTCUSD",1745318603017,0.3399491,88420.0,88419.0,0.00130046]
["bitfinex","BTCUSD",1745318603380,0.3861491,88420.0,88419.0,0.01284028]
["bitfinex","BTCUSD",1745318603549,0.3861491,88420.0,88419.0,0.00130046]
["bitfinex","BTCUSD",1745318604329,0.3861491,88420.0,88419.0,0.01278949]
["bitfinex","BTCUSD",1745318604839,0.4342491,88420.0,88419.0,0.01278949]
["bitfinex","BTCUSD",1745318605548,0.4372491,88420.0,88419.0,0.01278949]
["bitfinex","BTCUSD",1745318605701,0.4402491,88420.0,88419.0,0.01278949]
["bitfinex","BTCUSD",1745318608775,0.84774909,88420.0,88419.0,0.01278949]
["bitfinex","BTCUSD",1745318614243,0.75344909,88420.0,88419.0,0.01278949]
["bitfinex","BTCUSD",1745318641128,0.80114909,88420.0,88419.0,0.01278949]
["bitfinex","BTCUSD",1745318641905,0.80114909,88420.0,88419.0,0.00846225]
["bitfinex","BTCUSD",1745318642108,0.22621363,88412.0,88411.0,0.0008446]
["bitfinex","BTCUSD",1745318642332,0.22621179,88413.0,88411.0,0.0008446]
["bitfinex","BTCUSD",1745318642576,0.22621179,88413.0,88411.0,0.01439252]
["bitfinex","BTCUSD",1745318642766,0.22621179,88413.0,88411.0,0.0008446]
["bitfinex","BTCUSD",1745318642909,0.22621179,88413.0,88411.0,0.01529033]
["bitfinex","BTCUSD",1745318643116,0.001,88412.0,88411.0,0.01529033]
["bitfinex","BTCUSD",1745318643322,0.001,88412.0,88408.0,0.34]
["bitfinex","BTCUSD",1745318643526,0.001,88412.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318643923,0.23751939,88414.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318644045,0.001,88413.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318644580,0.001,88412.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318645171,0.35127533,88414.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318645372,0.001,88413.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318645596,0.001,88412.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318645776,0.22721363,88412.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318646609,0.001,88412.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318647264,0.35227688,88414.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318647520,0.001,88413.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318647758,0.35227688,88414.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318648349,0.35127688,88414.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318648775,0.001,88412.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318649129,0.35227688,88414.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318649340,0.11575594,88414.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318649896,0.11475594,88414.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318650304,0.001,88412.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318651793,0.002,88412.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318651984,0.001,88412.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318652992,0.002,88412.0,88411.0,0.01354792]
["bitfinex","BTCUSD",1745318653630,0.002,88412.0,88411.0,0.23976411]
["bitfinex","BTCUSD",1745318658845,0.002,88412.0,88411.0,0.57976411]
["bitfinex","BTCUSD",1745318659260,0.002,88412.0,88411.0,0.56074861]
["bitfinex","BTCUSD",1745318659407,0.002,88412.0,88411.0,0.56534421]
["bitfinex","BTCUSD",1745318659614,0.002,88412.0,88411.0,0.57308987]
["bitfinex","BTCUSD",1745318659841,0.002,88412.0,88411.0,0.57697658]
["bitfinex","BTCUSD",1745318660045,0.001,88412.0,88411.0,0.57697658]
["bitfinex","BTCUSD",1745318660203,0.40749999,88420.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1745318660607,0.40749999,88420.0,88418.0,0.22619785]
["bitfinex","BTCUSD",1745318661039,0.40749999,88420.0,88419.0,0.00388671]
["bitfinex","BTCUSD",1745318661593,0.002,88420.0,88419.0,0.00388671]
["bitfinex","BTCUSD",1745318661892,0.23748988,88425.0,88419.0,0.00388671]
["bitfinex","BTCUSD",1745318662024,0.11375594,88424.0,88419.0,0.00388671]
["bitfinex","BTCUSD",1745318662434,0.11375594,88424.0,88418.0,0.2261979]
["bitfinex","BTCUSD",1745318662703,0.002,88420.0,88418.0,0.2261979]
["bitfinex","BTCUSD",1745318662935,0.002,88420.0,88419.0,0.00461346]
["bitfinex","BTCUSD",1745318663106,0.004,88420.0,88419.0,0.00461346]
["bitfinex","BTCUSD",1745318663315,0.11375594,88424.0,88419.0,0.00461346]
["bitfinex","BTCUSD",1745318663490,0.11575594,88424.0,88419.0,0.00461346]
["bitfinex","BTCUSD",1745318663689,0.11775594,88424.0,88419.0,0.00461346]
["bitfinex","BTCUSD",1745318663900,0.12706508,88424.0,88419.0,0.00461346]
["bitfinex","BTCUSD",1745318664449,0.002,88420.0,88419.0,0.00461346]
["bitfinex","BTCUSD",1745318665328,0.002,88420.0,88417.0,0.56619962]
["bitfinex","BTCUSD",1745318665502,0.004,88420.0,88419.0,0.01130478]
["bitfinex","BTCUSD",1745318666089,0.002,88420.0,88419.0,0.01130478]
["bitfinex","BTCUSD",1745318666291,0.004,88420.0,88419.0,0.01130478]
["bitfinex","BTCUSD",1745318669416,0.3896491,88420.0,88419.0,0.01130478]
["bitfinex","BTCUSD",1745318670234,0.16345594,88420.0,88419.0,0.01130478]
["bitfinex","BTCUSD",1745318670813,0.17476559,88420.0,88413.0,0.22620912]
["bitfinex","BTCUSD",1745318671020,0.11375594,88419.0,88413.0,0.22620912]
["bitfinex","BTCUSD",1745318671223,0.11375594,88419.0,88414.0,0.01127303]
["bitfinex","BTCUSD",1745318671578,0.11375594,88419.0,88415.0,0.34]
["bitfinex","BTCUSD",1745318671908,0.12506572,88419.0,88415.0,0.34]
["bitfinex","BTCUSD",1745318672244,0.11375594,88419.0,88415.0,0.34]
["bitfinex","BTCUSD",1745318672646,0.11475594,88419.0,88414.0,0.01127303]
["bitfinex","BTCUSD",1745318673215,0.11575594,88419.0,88414.0,0.01127303]
["bitfinex","BTCUSD",1745318673832,0.11475594,88419.0,88414.0,0.01127303]
["bitfinex","BTCUSD",1745318674200,0.11575594,88419.0,88415.0,0.34]
["bitfinex","BTCUSD",1745318674386,0.11475594,88419.0,88415.0,0.34]
["bitfinex","BTCUSD",1745318674583,0.11575594,88419.0,88415.0,0.34]
["bitfinex","BTCUSD",1745318674785,0.11575594,88419.0,88416.0,0.0109397]
["bitfinex","BTCUSD",1745318675023,0.11475594,88419.0,88416.0,0.0109397]
["bitfinex","BTCUSD",1745318675322,0.11575594,88419.0,88416.0,0.0109397]
["bitfinex","BTCUSD",1745318675550,0.11475594,88419.0,88416.0,0.0109397]
["bitfinex","BTCUSD",1745318675763,0.11575594,88419.0,88416.0,0.0109397]
["bitfinex","BTCUSD",1745318675927,0.11475594,88419.0,88416.0,0.0109397]
["bitfinex","BTCUSD",1745318676341,0.11475594,88419.0,88417.0,0.34]
["bitfinex","BTCUSD",1745318676923,0.11475594,88419.0,88418.0,0.0063288]
["bitfinex","BTCUSD",1745318677347,0.11475594,88419.0,88417.0,0.34]
["bitfinex","BTCUSD",1745318677518,0.11475594,88419.0,88418.0,0.00633013]
["bitfinex","BTCUSD",1745318677719,0.11575594,88419.0,88416.0,0.56620277]
["bitfinex","BTCUSD",1745318677991,0.11575594,88419.0,88418.0,0.00633013]
["bitfinex","BTCUSD",1745318678142,0.11475594,88419.0,88417.0,0.01094204]
["bitfinex","BTCUSD",1745318678339,0.11375594,88419.0,88417.0,0.01094204]
["bitfinex","BTCUSD",1745318678551,0.11575594,88419.0,88417.0,0.01094204]
["bitfinex","BTCUSD",1745318678752,0.11675594,88419.0,88417.0,0.01094204]
["bitfinex","BTCUSD",1745318691737,0.003,88419.0,88418.0,0.34]
["bitfinex","BTCUSD",1745318692137,0.003,88419.0,88418.0,0.35094051]
["bitfinex","BTCUSD",1745318692966,0.002,88419.0,88418.0,0.01094051]
["bitfinex","BTCUSD",1745318693305,0.004,88419.0,88418.0,0.01094051]
["bitfinex","BTCUSD",1745318693515,0.002,88419.0,88418.0,0.01094051]
["bitfinex","BTCUSD",1745318693712,0.23019572,88419.0,88418.0,0.01094051]
["bitfinex","BTCUSD",1745318693917,0.004,88419.0,88418.0,0.01094051]
["bitfinex","BTCUSD",1745318694124,0.004,88419.0,88415.0,0.22620501]
["bitfinex","BTCUSD",1745318694319,0.004,88419.0,88418.0,0.0091171]
["bitfinex","BTCUSD",1745318694554,0.004,88419.0,88415.0,0.22620501]
["bitfinex","BTCUSD",1745318694755,0.004,88419.0,88418.0,0.0091171]
["bitfinex","BTCUSD",1745318694957,0.002,88419.0,88415.0,0.22620501]
["bitfinex","BTCUSD",1745318695178,0.01130953,88421.0,88418.0,0.0091171]
["bitfinex","BTCUSD",1745318695371,0.002,88419.0,88415.0,0.22620501]
["bitfinex","BTCUSD",1745318695697,0.001,88419.0,88416.0,0.00345372]
["bitfinex","BTCUSD",1745318695895,0.003,88419.0,88416.0,0.00345372]
["bitfinex","BTCUSD",1745318696049,0.001,88419.0,88416.0,0.00345372]
["bitfinex","BTCUSD",1745318696783,0.002,88421.0,88417.0,0.00566184]
["bitfinex","BTCUSD",1745318696941,0.004,88421.0,88417.0,0.00566184]
["bitfinex","BTCUSD",1745318697428,0.23750377,88420.0,88417.0,0.00566184]
["bitfinex","BTCUSD",1745318697562,0.23750495,88421.0,88417.0,0.00566184]
["bitfinex","BTCUSD",1745318697762,0.002,88419.0,88417.0,0.00566184]
["bitfinex","BTCUSD",1745318698280,0.001,88419.0,88415.0,0.34]
["bitfinex","BTCUSD",1745318698483,0.001,88419.0,88418.0,0.00345372]
["bitfinex","BTCUSD",1745318698669,0.001,88419.0,88411.0,0.38549284]
["bitfinex","BTCUSD",1745318698670,0.002,88420.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1745318698874,0.002,88420.0,88418.0,0.00345627]
["bitfinex","BTCUSD",1745318699089,0.002,88420.0,88415.0,0.22620535]
["bitfinex","BTCUSD",1745318699284,0.002,88420.0,88419.0,0.00345627]
["bitfinex","BTCUSD",1745318699482,0.002,88420.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318699728,0.002,88420.0,88419.0,0.00345882]
["bitfinex","BTCUSD",1745318699906,0.002,88420.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318700105,0.002,88420.0,88419.0,0.00345882]
["bitfinex","BTCUSD",1745318700436,0.002,88420.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318700886,0.01130953,88421.0,88417.0,0.00345627]
["bitfinex","BTCUSD",1745318701102,0.002,88419.0,88417.0,0.00345627]
["bitfinex","BTCUSD",1745318701665,0.001,88420.0,88417.0,0.00345627]
["bitfinex","BTCUSD",1745318701886,0.01130953,88421.0,88417.0,0.00345627]
["bitfinex","BTCUSD",1745318702221,0.001,88419.0,88417.0,0.00345627]
["bitfinex","BTCUSD",1745318703738,0.23749775,88422.0,88417.0,0.00345627]
["bitfinex","BTCUSD",1745318703873,0.01330953,88421.0,88417.0,0.00345627]
["bitfinex","BTCUSD",1745318704073,0.01430953,88421.0,88417.0,0.00345627]
["bitfinex","BTCUSD",1745318704357,0.01130953,88421.0,88417.0,0.00345627]
["bitfinex","BTCUSD",1745318704538,0.12506534,88422.0,88417.0,0.00345627]
["bitfinex","BTCUSD",1745318704676,0.003,88419.0,88417.0,0.00345627]
["bitfinex","BTCUSD",1745318704881,0.002,88419.0,88415.0,0.56620525]
["bitfinex","BTCUSD",1745318705105,0.01230953,88421.0,88418.0,0.00345626]
["bitfinex","BTCUSD",1745318705431,0.35125344,88422.0,88415.0,0.56620525]
["bitfinex","BTCUSD",1745318705639,0.002,88421.0,88419.0,0.00346136]
["bitfinex","BTCUSD",1745318705946,0.001,88419.0,88415.0,0.56620525]
["bitfinex","BTCUSD",1745318707509,0.01330953,88421.0,88415.0,0.56620525]
["bitfinex","BTCUSD",1745318707706,0.01530953,88421.0,88415.0,0.56620525]
["bitfinex","BTCUSD",1745318707929,0.01330953,88421.0,88415.0,0.56620525]
["bitfinex","BTCUSD",1745318708135,0.001,88419.0,88415.0,0.56620525]
["bitfinex","BTCUSD",1745318708337,0.002,88419.0,88415.0,0.56620525]
["bitfinex","BTCUSD",1745318708536,0.001,88419.0,88416.0,0.00345626]
["bitfinex","BTCUSD",1745318709117,0.01130953,88421.0,88416.0,0.00345626]
["bitfinex","BTCUSD",1745318709539,0.001,88419.0,88416.0,0.00345626]
["bitfinex","BTCUSD",1745318710408,0.01230978,88419.0,88416.0,0.00345626]
["bitfinex","BTCUSD",1745318710864,0.01130978,88419.0,88416.0,0.00345626]
["bitfinex","BTCUSD",1745318711165,0.001,88419.0,88416.0,0.00345626]
["bitfinex","BTCUSD",1745318711367,0.002,88419.0,88416.0,0.00345626]
["bitfinex","BTCUSD",1745318711549,0.002,88419.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1745318711715,0.002,88419.0,88417.0,0.00910471]
["bitfinex","BTCUSD",1745318711912,0.002,88419.0,88413.0,0.35071055]
["bitfinex","BTCUSD",1745318712119,0.002,88419.0,88418.0,0.00909212]
["bitfinex","BTCUSD",1745318712335,0.001,88419.0,88416.0,0.22620228]
["bitfinex","BTCUSD",1745318712539,0.35125375,88422.0,88418.0,0.00909212]
["bitfinex","BTCUSD",1745318712744,0.001,88419.0,88418.0,0.00909212]
["bitfinex","BTCUSD",1745318712951,0.01130735,88438.0,88431.0,0.22616443]
["bitfinex","BTCUSD",1745318713122,0.01130735,88438.0,88424.0,0.38545804]
["bitfinex","BTCUSD",1745318713123,0.00013653,88429.0,88424.0,0.38545804]
["bitfinex","BTCUSD",1745318713436,0.00013653,88429.0,88424.0,0.226181]
["bitfinex","BTCUSD",1745318713657,0.00013653,88429.0,88425.0,0.22617821]
["bitfinex","BTCUSD",1745318713857,0.00013653,88429.0,88424.0,0.22618269]
["bitfinex","BTCUSD",1745318714043,0.00013653,88429.0,88425.0,0.34]
["bitfinex","BTCUSD",1745318714251,0.00013653,88429.0,88425.0,0.56617912]
["bitfinex","BTCUSD",1745318714450,0.00213653,88429.0,88425.0,0.56617912]
["bitfinex","BTCUSD",1745318714820,0.00313653,88429.0,88425.0,0.56617912]
["bitfinex","BTCUSD",1745318715015,0.00113653,88429.0,88425.0,0.56617912]
["bitfinex","BTCUSD",1745318715221,0.00213653,88429.0,88425.0,0.56617954]
["bitfinex","BTCUSD",1745318715846,0.00213653,88429.0,88426.0,0.00343338]
["bitfinex","BTCUSD",1745318716180,0.00213653,88429.0,88427.0,0.34]
["bitfinex","BTCUSD",1745318716381,0.00213653,88429.0,88427.0,0.56617494]
["bitfinex","BTCUSD",1745318716586,0.00213653,88429.0,88428.0,0.00342829]
["bitfinex","BTCUSD",1745318716787,0.00113653,88429.0,88428.0,0.00342829]
["bitfinex","BTCUSD",1745318717000,0.00213653,88429.0,88428.0,0.56960099]
["bitfinex","BTCUSD",1745318717395,0.00313653,88429.0,88428.0,0.56960099]
["bitfinex","BTCUSD",1745318717567,0.00013653,88429.0,88428.0,0.56960099]
["bitfinex","BTCUSD",1745318717727,0.00113653,88429.0,88428.0,0.34342829]
["bitfinex","BTCUSD",1745318717909,0.00313653,88429.0,88428.0,0.34342829]
["bitfinex","BTCUSD",1745318719389,0.00313653,88429.0,88428.0,0.56960099]
["bitfinex","BTCUSD",1745318721739,0.00313653,88429.0,88428.0,0.34342829]
["bitfinex","BTCUSD",1745318722170,0.00313653,88429.0,88428.0,0.56960099]
["bitfinex","BTCUSD",1745318725258,0.00313653,88429.0,88428.0,0.34342829]
["bitfinex","BTCUSD",1745318725571,0.00313653,88429.0,88428.0,0.56960099]
["bitfinex","BTCUSD",1745318727084,0.00313653,88429.0,88428.0,0.57512848]
["bitfinex","BTCUSD",1745318729670,0.22930667,88429.0,88428.0,0.34895578]
["bitfinex","BTCUSD",1745318729871,0.38856261,88429.0,88428.0,0.00895578]
["bitfinex","BTCUSD",1745318730040,0.43576261,88429.0,88428.0,0.00895578]
["bitfinex","BTCUSD",1745318730224,0.22619316,88420.0,88419.0,0.15927712]
["bitfinex","BTCUSD",1745318730419,0.22619124,88421.0,88420.0,0.34]
["bitfinex","BTCUSD",1745318730626,0.01130978,88419.0,88414.0,0.22620632]
["bitfinex","BTCUSD",1745318730866,0.23750366,88420.0,88414.0,0.22620632]
["bitfinex","BTCUSD",1745318731206,0.23749778,88422.0,88416.0,0.22620254]
["bitfinex","BTCUSD",1745318731414,0.23749778,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1745318731415,0.001,88420.0,88417.0,0.34]
["bitfinex","BTCUSD",1745318731741,0.01130953,88421.0,88417.0,0.34]
["bitfinex","BTCUSD",1745318731950,0.23750115,88421.0,88417.0,0.34]
["bitfinex","BTCUSD",1745318732898,0.01130965,88420.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318733765,0.01130965,88420.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318734838,0.01130965,88420.0,88414.0,0.57751838]
["bitfinex","BTCUSD",1745318734999,0.01130965,88420.0,88418.0,0.00336717]
["bitfinex","BTCUSD",1745318735360,0.01130965,88420.0,88419.0,0.00336717]
["bitfinex","BTCUSD",1745318735795,0.01130965,88420.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318736136,0.01230965,88420.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318736361,0.01230965,88420.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318736545,0.01130965,88420.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318736750,0.01330965,88420.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318736958,0.01230965,88420.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318737151,0.001,88420.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318737365,0.23750115,88421.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318737584,0.001,88420.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318738851,0.01130965,88420.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318739044,0.12506534,88422.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318739452,0.001,88421.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318739834,0.12506534,88422.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318740218,0.12606534,88422.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318740952,0.35225444,88422.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318741829,0.01130953,88421.0,88418.0,0.01376586]
["bitfinex","BTCUSD",1745318742024,0.01130953,88421.0,88417.0,0.00336717]
["bitfinex","BTCUSD",1745318742224,0.35225444,88422.0,88419.0,0.00336972]
["bitfinex","BTCUSD",1745318742429,0.35225444,88422.0,88416.0,0.56620155]
["bitfinex","BTCUSD",1745318742947,0.001,88421.0,88416.0,0.56620155]
["bitfinex","BTCUSD",1745318743282,0.01130953,88421.0,88416.0,0.56620155]
["bitfinex","BTCUSD",1745318743587,0.01230953,88421.0,88416.0,0.56620155]
["bitfinex","BTCUSD",1745318744404,0.001,88421.0,88416.0,0.56620155]
["bitfinex","BTCUSD",1745318744582,0.001,88421.0,88419.0,0.34]
["bitfinex","BTCUSD",1745318744972,0.11375594,88422.0,88419.0,0.34]
["bitfinex","BTCUSD",1745318745322,0.33994448,88422.0,88419.0,0.34]
["bitfinex","BTCUSD",1745318745728,0.11375594,88422.0,88420.0,0.00337227]
["bitfinex","BTCUSD",1745318746136,0.002,88421.0,88420.0,0.00337227]
["bitfinex","BTCUSD",1745318746310,0.001,88421.0,88420.0,0.00337227]
["bitfinex","BTCUSD",1745318746471,0.11375594,88422.0,88420.0,0.00337227]
["bitfinex","BTCUSD",1745318746680,0.11475594,88422.0,88420.0,0.00337227]
["bitfinex","BTCUSD",1745318747104,0.11575594,88422.0,88420.0,0.00337227]
["bitfinex","BTCUSD",1745318748149,0.11475594,88422.0,88420.0,0.00337227]
["bitfinex","BTCUSD",1745318748459,0.11575594,88422.0,88420.0,0.00337227]
["bitfinex","BTCUSD",1745318748847,0.11575594,88422.0,88418.0,0.34]
["bitfinex","BTCUSD",1745318748848,0.11575594,88422.0,88419.0,0.22619496]
["bitfinex","BTCUSD",1745318749050,0.11575594,88422.0,88421.0,0.00337227]
["bitfinex","BTCUSD",1745318749257,0.11575594,88422.0,88419.0,0.22619496]
["bitfinex","BTCUSD",1745318749556,0.11575594,88422.0,88420.0,0.34337227]
["bitfinex","BTCUSD",1745318749856,0.11475594,88422.0,88420.0,0.34337227]
["bitfinex","BTCUSD",1745318750717,0.11575594,88422.0,88420.0,0.34337227]
["bitfinex","BTCUSD",1745318751891,0.11475594,88422.0,88420.0,0.34337227]
["bitfinex","BTCUSD",1745318752428,0.11575594,88422.0,88420.0,0.34337227]
["bitfinex","BTCUSD",1745318753962,0.11575594,88422.0,88420.0,0.5695648]
["bitfinex","BTCUSD",1745318754165,0.38544655,88421.0,88420.0,0.00337227]
["bitfinex","BTCUSD",1745318754714,0.38544655,88421.0,88413.0,0.56620883]
["bitfinex","BTCUSD",1745318754715,0.22619394,88420.0,88413.0,0.56620883]
["bitfinex","BTCUSD",1745318755017,0.12506572,88419.0,88413.0,0.56621001]
["bitfinex","BTCUSD",1745318755215,0.11375594,88419.0,88414.0,0.24333912]
["bitfinex","BTCUSD",1745318755412,0.11375594,88419.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318755590,0.35126197,88419.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318756225,0.12506572,88419.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318756421,0.11375594,88419.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318757013,0.11375594,88419.0,88417.0,0.01373453]
["bitfinex","BTCUSD",1745318757245,0.33995239,88419.0,88417.0,0.01373453]
["bitfinex","BTCUSD",1745318757396,0.11375594,88419.0,88417.0,0.01373453]
["bitfinex","BTCUSD",1745318757601,0.35126255,88419.0,88414.0,0.34339771]
["bitfinex","BTCUSD",1745318757804,0.35126255,88419.0,88418.0,0.01373453]
["bitfinex","BTCUSD",1745318758023,0.35126255,88419.0,88414.0,0.34339771]
["bitfinex","BTCUSD",1745318758223,0.35126255,88419.0,88418.0,0.01373361]
["bitfinex","BTCUSD",1745318758423,0.11375594,88419.0,88415.0,0.00339516]
["bitfinex","BTCUSD",1745318759036,0.11475594,88419.0,88415.0,0.00339516]
["bitfinex","BTCUSD",1745318759486,0.12606572,88419.0,88414.0,0.22620707]
["bitfinex","BTCUSD",1745318759670,0.12506572,88419.0,88416.0,0.00254637]
["bitfinex","BTCUSD",1745318759816,0.12506572,88419.0,88414.0,0.22620707]
["bitfinex","BTCUSD",1745318760020,0.35126206,88419.0,88417.0,0.00254637]
["bitfinex","BTCUSD",1745318760273,0.35126206,88419.0,88414.0,0.2262084]
["bitfinex","BTCUSD",1745318760442,0.35126206,88419.0,88418.0,0.00254637]
["bitfinex","BTCUSD",1745318760771,0.35126206,88419.0,88418.0,0.00254892]
["bitfinex","BTCUSD",1745318760950,0.12506572,88419.0,88414.0,0.2262084]
["bitfinex","BTCUSD",1745318761147,0.12506572,88419.0,88418.0,0.00254892]
["bitfinex","BTCUSD",1745318761361,0.12506572,88419.0,88414.0,0.2262084]
["bitfinex","BTCUSD",1745318761570,0.12506572,88419.0,88418.0,0.00254892]
["bitfinex","BTCUSD",1745318761771,0.12506572,88419.0,88414.0,0.2262084]
["bitfinex","BTCUSD",1745318761974,0.35126195,88419.0,88413.0,0.23751722]
["bitfinex","BTCUSD",1745318762169,0.35226195,88419.0,88413.0,0.23751722]
["bitfinex","BTCUSD",1745318762383,0.35326195,88419.0,88413.0,0.23751722]
["bitfinex","BTCUSD",1745318762908,0.35226195,88419.0,88413.0,0.23751722]
["bitfinex","BTCUSD",1745318763367,0.35126195,88419.0,88413.0,0.23751722]
["bitfinex","BTCUSD",1745318764252,0.35126195,88419.0,88413.0,0.23851722]
["bitfinex","BTCUSD",1745318764661,0.35126195,88419.0,88413.0,0.23951722]
["bitfinex","BTCUSD",1745318765411,0.35126195,88419.0,88414.0,0.00254637]
["bitfinex","BTCUSD",1745318766420,0.22619884,88418.0,88414.0,0.00254637]
["bitfinex","BTCUSD",1745318766579,0.11375594,88417.0,88414.0,0.2287544]
["bitfinex","BTCUSD",1745318766782,0.11375594,88417.0,88414.0,0.24006482]
["bitfinex","BTCUSD",1745318766999,0.11375594,88417.0,88414.0,0.2287544]
["bitfinex","BTCUSD",1745318768347,0.11375594,88417.0,88414.0,0.24006482]
["bitfinex","BTCUSD",1745318768565,0.11375594,88417.0,88414.0,0.2287544]
["bitfinex","BTCUSD",1745318768753,0.11375594,88417.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1745318768960,0.11375594,88417.0,88415.0,0.00190468]
["bitfinex","BTCUSD",1745318770292,0.11375594,88417.0,88412.0,0.23752425]
["bitfinex","BTCUSD",1745318770591,0.11375594,88417.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1745318771042,0.23751357,88416.0,88410.0,0.15927712]
["bitfinex","BTCUSD",1745318771218,0.35127194,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1745318771794,0.12506598,88417.0,88413.0,0.01629819]
["bitfinex","BTCUSD",1745318772119,0.12506598,88417.0,88413.0,0.01529819]
["bitfinex","BTCUSD",1745318772325,0.12506598,88417.0,88413.0,0.01429819]
["bitfinex","BTCUSD",1745318772616,0.35126739,88417.0,88413.0,0.01429819]
["bitfinex","BTCUSD",1745318773987,0.35126739,88417.0,88413.0,0.01529819]
["bitfinex","BTCUSD",1745318774629,0.01131017,88416.0,88413.0,0.01529819]
["bitfinex","BTCUSD",1745318774800,0.01131017,88416.0,88413.0,0.01629819]
["bitfinex","BTCUSD",1745318775349,0.11375594,88417.0,88413.0,0.02760874]
["bitfinex","BTCUSD",1745318775526,0.11375594,88417.0,88413.0,0.02660874]
["bitfinex","BTCUSD",1745318775722,0.11375594,88417.0,88413.0,0.35429819]
["bitfinex","BTCUSD",1745318776130,0.33995688,88417.0,88413.0,0.35529819]
["bitfinex","BTCUSD",1745318776296,0.01131017,88416.0,88413.0,0.35429819]
["bitfinex","BTCUSD",1745318776704,0.01131017,88416.0,88413.0,0.35529819]
["bitfinex","BTCUSD",1745318777556,0.01131017,88416.0,88413.0,0.01629819]
["bitfinex","BTCUSD",1745318778432,0.23751378,88416.0,88413.0,0.01529819]
["bitfinex","BTCUSD",1745318778640,0.23751378,88416.0,88413.0,0.01629819]
["bitfinex","BTCUSD",1745318783893,0.35126692,88417.0,88413.0,0.01629819]
["bitfinex","BTCUSD",1745318784097,0.35126921,88417.0,88413.0,0.01629819]
["bitfinex","BTCUSD",1745318784279,0.23751485,88416.0,88413.0,0.01629819]
["bitfinex","BTCUSD",1745318784695,0.23751485,88416.0,88413.0,0.01529819]
["bitfinex","BTCUSD",1745318785014,0.01131017,88416.0,88413.0,0.01529819]
["bitfinex","BTCUSD",1745318785179,0.35126826,88417.0,88413.0,0.01629819]
["bitfinex","BTCUSD",1745318785374,0.11375594,88417.0,88413.0,0.35429819]
["bitfinex","BTCUSD",1745318785779,0.11375594,88417.0,88413.0,0.35529819]
["bitfinex","BTCUSD",1745318785979,0.11375594,88417.0,88413.0,0.35429819]
["bitfinex","BTCUSD",1745318786322,0.11375594,88417.0,88413.0,0.35629819]
["bitfinex","BTCUSD",1745318787431,0.11375594,88417.0,88413.0,0.35529819]
["bitfinex","BTCUSD",1745318787636,0.11375594,88417.0,88413.0,0.35629819]
["bitfinex","BTCUSD",1745318789241,0.11375594,88417.0,88413.0,0.58250922]
["bitfinex","BTCUSD",1745318789415,0.11375594,88417.0,88413.0,0.35629819]
["bitfinex","BTCUSD",1745318790569,0.12506598,88417.0,88414.0,0.00388814]
["bitfinex","BTCUSD",1745318790877,0.11375594,88417.0,88414.0,0.00388814]
["bitfinex","BTCUSD",1745318791079,0.11375594,88417.0,88415.0,0.01429457]
["bitfinex","BTCUSD",1745318792025,0.11375594,88417.0,88413.0,0.56621105]
["bitfinex","BTCUSD",1745318792210,0.11375594,88417.0,88416.0,0.01429457]
["bitfinex","BTCUSD",1745318792411,0.11375594,88417.0,88413.0,0.56621105]
["bitfinex","BTCUSD",1745318792412,0.12506598,88417.0,88413.0,0.56621105]
["bitfinex","BTCUSD",1745318792612,0.11375594,88417.0,88416.0,0.01429365]
["bitfinex","BTCUSD",1745318792813,0.11375594,88417.0,88413.0,0.56621105]
["bitfinex","BTCUSD",1745318793020,0.11375594,88417.0,88416.0,0.01429365]
["bitfinex","BTCUSD",1745318793578,0.11375594,88417.0,88413.0,0.56621105]
["bitfinex","BTCUSD",1745318793894,0.11375594,88417.0,88416.0,0.01429365]
["bitfinex","BTCUSD",1745318794024,0.11375594,88417.0,88413.0,0.56621105]
["bitfinex","BTCUSD",1745318794225,0.11375594,88417.0,88416.0,0.01429365]
["bitfinex","BTCUSD",1745318794425,0.12506598,88417.0,88413.0,0.56621105]
["bitfinex","BTCUSD",1745318794951,0.12506598,88417.0,88414.0,0.01429457]
["bitfinex","BTCUSD",1745318795552,0.11375594,88417.0,88414.0,0.01429457]
["bitfinex","BTCUSD",1745318798943,0.11375594,88417.0,88415.0,0.34]
["bitfinex","BTCUSD",1745318799285,0.11375594,88417.0,88416.0,0.01429812]
["bitfinex","BTCUSD",1745318800573,0.0453,88427.0,88420.0,0.22619287]
["bitfinex","BTCUSD",1745318800700,0.11375594,88426.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1745318800906,0.12506483,88426.0,88422.0,0.34]
["bitfinex","BTCUSD",1745318801315,0.12506483,88426.0,88423.0,0.01428986]
["bitfinex","BTCUSD",1745318801856,0.11375594,88426.0,88423.0,0.01428986]
["bitfinex","BTCUSD",1745318802356,0.11575594,88426.0,88424.0,0.00388592]
["bitfinex","BTCUSD",1745318802578,0.11575594,88426.0,88425.0,0.56618037]
["bitfinex","BTCUSD",1745318802579,0.002,88426.0,88425.0,0.56618037]
["bitfinex","BTCUSD",1745318802985,0.00013653,88429.0,88428.0,0.5661727]
["bitfinex","BTCUSD",1745318803323,0.00013653,88429.0,88428.0,0.58045889]
["bitfinex","BTCUSD",1745318803502,0.00013653,88429.0,88428.0,0.58434481]
["bitfinex","BTCUSD",1745318805047,0.01130786,88434.0,88429.0,0.566169]
["bitfinex","BTCUSD",1745318805412,0.01130786,88434.0,88430.0,0.01428435]
["bitfinex","BTCUSD",1745318805727,0.01130786,88434.0,88431.0,0.00388592]
["bitfinex","BTCUSD",1745318806113,0.01130786,88434.0,88432.0,0.01428435]
["bitfinex","BTCUSD",1745318806944,0.01130786,88434.0,88433.0,0.00388592]
["bitfinex","BTCUSD",1745318807471,0.01330786,88434.0,88433.0,0.01811843]
["bitfinex","BTCUSD",1745318807621,0.01430786,88434.0,88433.0,0.01811843]
["bitfinex","BTCUSD",1745318807959,0.01230786,88434.0,88433.0,0.01811843]
["bitfinex","BTCUSD",1745318808166,0.01430786,88434.0,88433.0,0.01811843]
["bitfinex","BTCUSD",1745318808336,0.24346522,88434.0,88433.0,0.01811843]
["bitfinex","BTCUSD",1745318808985,0.01730786,88434.0,88433.0,0.01811843]
["bitfinex","BTCUSD",1745318811140,0.24346522,88434.0,88433.0,0.01811843]
["bitfinex","BTCUSD",1745318816228,0.35722116,88434.0,88433.0,0.01811843]
["bitfinex","BTCUSD",1745318816464,0.45282116,88434.0,88433.0,0.01811843]
["bitfinex","BTCUSD",1745318816882,0.86132115,88434.0,88433.0,0.00388592]
["bitfinex","BTCUSD",1745318822961,0.01131017,88416.0,88411.0,0.22621367]
["bitfinex","BTCUSD",1745318823468,0.01131017,88416.0,88412.0,0.10441919]
["bitfinex","BTCUSD",1745318823903,0.23751229,88417.0,88412.0,0.3306309]
["bitfinex","BTCUSD",1745318824048,0.35126823,88417.0,88412.0,0.3306309]
["bitfinex","BTCUSD",1745318824270,0.01131017,88416.0,88412.0,0.3306309]
["bitfinex","BTCUSD",1745318825058,0.01131017,88416.0,88412.0,0.3336309]
["bitfinex","BTCUSD",1745318825262,0.01131017,88416.0,88412.0,0.3306309]
["bitfinex","BTCUSD",1745318825460,0.01131017,88416.0,88412.0,0.24046415]
["bitfinex","BTCUSD",1745318825683,0.01131017,88416.0,88412.0,0.24646415]
["bitfinex","BTCUSD",1745318826931,0.33995833,88417.0,88412.0,0.24646415]
["bitfinex","BTCUSD",1745318827109,0.01131017,88416.0,88413.0,0.34]
["bitfinex","BTCUSD",1745318827474,0.35126837,88417.0,88413.0,0.34]
["bitfinex","BTCUSD",1745318827680,0.35126837,88417.0,88414.0,0.01425244]
["bitfinex","BTCUSD",1745318828978,0.35126837,88417.0,88414.0,0.01625244]
["bitfinex","BTCUSD",1745318829149,0.35126837,88417.0,88414.0,0.01825244]
["bitfinex","BTCUSD",1745318829352,0.11375594,88417.0,88415.0,0.34]
["bitfinex","BTCUSD",1745318829512,0.12506598,88417.0,88416.0,0.01425152]
["bitfinex","BTCUSD",1745318829724,0.12506598,88417.0,88414.0,0.004]
["bitfinex","BTCUSD",1745318830026,0.35126727,88417.0,88415.0,0.01425152]
["bitfinex","BTCUSD",1745318830398,0.35126727,88417.0,88416.0,0.00190214]
["bitfinex","BTCUSD",1745318830861,0.12506598,88417.0,88416.0,0.00190214]
["bitfinex","BTCUSD",1745318831567,0.12506598,88417.0,88416.0,0.00390214]
["bitfinex","BTCUSD",1745318831810,0.11375594,88417.0,88416.0,0.01821198]
["bitfinex","BTCUSD",1745318831990,0.11375594,88417.0,88416.0,0.58641538]
["bitfinex","BTCUSD",1745318833100,0.11375594,88417.0,88416.0,0.42098172]
["bitfinex","BTCUSD",1745318833302,0.11375594,88417.0,88416.0,0.43452629]
["bitfinex","BTCUSD",1745318834285,0.23749447,88424.0,88418.0,0.22619714]
["bitfinex","BTCUSD",1745318834498,0.01130953,88421.0,88418.0,0.34]
["bitfinex","BTCUSD",1745318834699,0.11375594,88420.0,88419.0,0.00144444]
["bitfinex","BTCUSD",1745318835006,0.3399491,88420.0,88419.0,0.00144444]
["bitfinex","BTCUSD",1745318835708,0.3399491,88420.0,88419.0,0.00527672]
["bitfinex","BTCUSD",1745318836059,0.3399491,88420.0,88419.0,0.00627672]
["bitfinex","BTCUSD",1745318838159,0.11375594,88420.0,88419.0,0.00627672]
["bitfinex","BTCUSD",1745318838976,0.3399491,88420.0,88419.0,0.00627672]
["bitfinex","BTCUSD",1745318840041,0.11375594,88420.0,88419.0,0.00627672]
["bitfinex","BTCUSD",1745318840583,0.11375594,88420.0,88419.0,0.01838939]
["bitfinex","BTCUSD",1745318842956,0.3399491,88420.0,88419.0,0.01838939]
["bitfinex","BTCUSD",1745318843920,0.11375594,88420.0,88419.0,0.01838939]
["bitfinex","BTCUSD",1745318855621,0.3399491,88420.0,88419.0,0.01838939]
["bitfinex","BTCUSD",1745318855861,0.11375594,88420.0,88419.0,0.01838939]
["bitfinex","BTCUSD",1745318859573,0.3399491,88420.0,88419.0,0.01838939]
["bitfinex","BTCUSD",1745318864749,0.11375594,88420.0,88419.0,0.01838939]
["bitfinex","BTCUSD",1745318865340,0.3399491,88420.0,88419.0,0.01838939]
["bitfinex","BTCUSD",1745318868585,0.11375594,88420.0,88419.0,0.01838939]
["bitfinex","BTCUSD",1745318868849,0.01130825,88431.0,88419.0,0.35838939]
["bitfinex","BTCUSD",1745318869036,0.68235795,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1745318869037,0.01130812,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1745318869245,0.01130812,88432.0,88425.0,0.34]
["bitfinex","BTCUSD",1745318869246,0.11375594,88431.0,88425.0,0.34]
["bitfinex","BTCUSD",1745318869456,0.11375594,88431.0,88427.0,0.00383228]
["bitfinex","BTCUSD",1745318869612,0.11375594,88431.0,88428.0,0.2261727]
["bitfinex","BTCUSD",1745318869816,0.11375594,88431.0,88429.0,0.01208856]
["bitfinex","BTCUSD",1745318870229,0.11375594,88431.0,88430.0,0.00378908]
["bitfinex","BTCUSD",1745318870428,0.11375594,88431.0,88430.0,0.22995667]
["bitfinex","BTCUSD",1745318870785,0.11575594,88431.0,88430.0,0.24204431]
["bitfinex","BTCUSD",1745318870945,0.11375594,88431.0,88430.0,0.01587672]
["bitfinex","BTCUSD",1745318871312,0.11575594,88431.0,88430.0,0.01587672]
["bitfinex","BTCUSD",1745318871515,0.11375594,88431.0,88430.0,0.01587672]
["bitfinex","BTCUSD",1745318871745,0.11575594,88431.0,88430.0,0.01587672]
["bitfinex","BTCUSD",1745318872162,0.11375594,88431.0,88430.0,0.01587672]
["bitfinex","BTCUSD",1745318872455,0.11475594,88431.0,88430.0,0.01587672]
["bitfinex","BTCUSD",1745318872863,0.11575594,88431.0,88430.0,0.01733901]
["bitfinex","BTCUSD",1745318877816,0.002,88431.0,88430.0,0.01733901]
["bitfinex","BTCUSD",1745318878014,0.002,88431.0,88430.0,0.35733901]
["bitfinex","BTCUSD",1745318879459,0.002,88431.0,88430.0,0.5835066]
["bitfinex","BTCUSD",1745318885453,0.002,88431.0,88430.0,0.22616759]
["bitfinex","BTCUSD",1745318885628,0.002,88431.0,88430.0,0.23691146]
["bitfinex","BTCUSD",1745318887250,0.002,88431.0,88430.0,0.01074387]
["bitfinex","BTCUSD",1745318887251,0.43932097,88431.0,88430.0,0.01074387]
["bitfinex","BTCUSD",1745318887584,0.01130927,88423.0,88420.0,0.38546989]
["bitfinex","BTCUSD",1745318887787,0.01130927,88423.0,88417.0,0.22620039]
["bitfinex","BTCUSD",1745318888011,0.22618805,88422.0,88421.0,0.00848001]
["bitfinex","BTCUSD",1745318888206,0.23751041,88418.0,88413.0,0.38548728]
["bitfinex","BTCUSD",1745318888434,0.23751041,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1745318888435,0.22619962,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1745318888647,0.01131004,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1745318888842,0.01131029,88415.0,88409.0,0.22621979]
["bitfinex","BTCUSD",1745318889019,0.01131029,88415.0,88410.0,0.22621757]
["bitfinex","BTCUSD",1745318889252,0.237515,88416.0,88412.0,0.22621243]
["bitfinex","BTCUSD",1745318889669,0.01131017,88416.0,88412.0,0.22621243]
["bitfinex","BTCUSD",1745318889869,0.23751167,88417.0,88413.0,0.22620916]
["bitfinex","BTCUSD",1745318890072,0.01131004,88417.0,88413.0,0.22620916]
["bitfinex","BTCUSD",1745318890949,0.01131029,88415.0,88410.0,0.22621745]
["bitfinex","BTCUSD",1745318891169,0.23751636,88415.0,88411.0,0.002]
["bitfinex","BTCUSD",1745318891352,0.23751636,88415.0,88411.0,0.22821578]
["bitfinex","BTCUSD",1745318891582,0.23751636,88415.0,88411.0,0.22621578]
["bitfinex","BTCUSD",1745318891810,0.01131042,88414.0,88413.0,0.002]
["bitfinex","BTCUSD",1745318892249,0.23751363,88416.0,88412.0,0.22621216]
["bitfinex","BTCUSD",1745318892471,0.23751363,88416.0,88413.0,0.001]
["bitfinex","BTCUSD",1745318892615,0.01131029,88415.0,88412.0,0.22621216]
["bitfinex","BTCUSD",1745318892825,0.23751702,88415.0,88412.0,0.22621216]
["bitfinex","BTCUSD",1745318893032,0.23751702,88415.0,88413.0,0.00850403]
["bitfinex","BTCUSD",1745318893261,0.23751702,88415.0,88413.0,0.00750403]
["bitfinex","BTCUSD",1745318894155,0.23751702,88415.0,88412.0,0.004]
["bitfinex","BTCUSD",1745318894555,0.01131017,88416.0,88412.0,0.002]
["bitfinex","BTCUSD",1745318894930,0.01131029,88415.0,88413.0,0.002]
["bitfinex","BTCUSD",1745318895310,0.01131029,88415.0,88412.0,0.002]
["bitfinex","BTCUSD",1745318895606,0.23751625,88415.0,88412.0,0.004]
["bitfinex","BTCUSD",1745318895742,0.23751625,88415.0,88412.0,0.002]
["bitfinex","BTCUSD",1745318895942,0.01131017,88416.0,88412.0,0.22821172]
["bitfinex","BTCUSD",1745318896201,0.22619851,88418.0,88413.0,0.01231055]
["bitfinex","BTCUSD",1745318896407,0.01131017,88416.0,88413.0,0.2262104]
["bitfinex","BTCUSD",1745318897228,0.01131017,88416.0,88413.0,0.2272104]
["bitfinex","BTCUSD",1745318897638,0.23751541,88416.0,88413.0,0.003]
["bitfinex","BTCUSD",1745318897862,0.01131004,88417.0,88413.0,0.22920874]
["bitfinex","BTCUSD",1745318898059,0.23751028,88418.0,88414.0,0.00378422]
["bitfinex","BTCUSD",1745318898398,0.23751028,88418.0,88414.0,0.34378422]
["bitfinex","BTCUSD",1745318898600,0.01130991,88418.0,88414.0,0.34378422]
["bitfinex","BTCUSD",1745318899061,0.22620596,88415.0,88414.0,0.34378422]
["bitfinex","BTCUSD",1745318899293,0.22620596,88415.0,88414.0,0.34578422]
["bitfinex","BTCUSD",1745318899470,0.22620596,88415.0,88414.0,0.00578422]
["bitfinex","BTCUSD",1745318900010,0.3399619,88415.0,88414.0,0.00478422]
["bitfinex","BTCUSD",1745318900216,0.3887619,88415.0,88414.0,0.00478422]
["bitfinex","BTCUSD",1745318900834,0.3887619,88415.0,88414.0,0.00578422]
["bitfinex","BTCUSD",1745318907176,0.01131093,88410.0,88406.0,0.38550556]
["bitfinex","BTCUSD",1745318907373,0.01131093,88410.0,88406.0,0.22622844]
["bitfinex","BTCUSD",1745318907576,0.01131093,88410.0,88407.0,0.00757104]
["bitfinex","BTCUSD",1745318907739,0.22622131,88409.0,88407.0,0.00757104]
["bitfinex","BTCUSD",1745318907940,0.01131093,88410.0,88407.0,0.00757104]
["bitfinex","BTCUSD",1745318908393,0.23753025,88410.0,88407.0,0.00757104]
["bitfinex","BTCUSD",1745318908812,0.2375292,88411.0,88407.0,0.00757104]
["bitfinex","BTCUSD",1745318908965,0.2375292,88411.0,88407.0,0.00857104]
["bitfinex","BTCUSD",1745318909169,0.2375292,88411.0,88407.0,0.34757104]
["bitfinex","BTCUSD",1745318909556,0.01131093,88410.0,88407.0,0.34857104]
["bitfinex","BTCUSD",1745318909748,0.23752845,88411.0,88407.0,0.34957104]
["bitfinex","BTCUSD",1745318910660,0.23752845,88411.0,88407.0,0.34857104]
["bitfinex","BTCUSD",1745318910875,0.23752845,88411.0,88407.0,0.34957104]
["bitfinex","BTCUSD",1745318911352,0.23752845,88411.0,88407.0,0.34857104]
["bitfinex","BTCUSD",1745318911663,0.01131093,88410.0,88407.0,0.00957104]
["bitfinex","BTCUSD",1745318911869,0.22622387,88408.0,88407.0,0.00957104]
["bitfinex","BTCUSD",1745318912121,0.38927981,88408.0,88407.0,0.00957104]
["bitfinex","BTCUSD",1745318912773,0.16305594,88408.0,88407.0,0.00757104]
["bitfinex","BTCUSD",1745318912974,0.33997981,88408.0,88407.0,0.00857104]
["bitfinex","BTCUSD",1745318913150,0.34097981,88408.0,88407.0,0.00870757]
["bitfinex","BTCUSD",1745318913354,0.34097981,88408.0,88407.0,0.00770757]
["bitfinex","BTCUSD",1745318913761,0.34197981,88408.0,88407.0,0.00770757]
["bitfinex","BTCUSD",1745318916502,0.11575594,88408.0,88407.0,0.00770757]
["bitfinex","BTCUSD",1745318916707,0.34197981,88408.0,88407.0,0.00770757]
["bitfinex","BTCUSD",1745318920448,0.34197981,88408.0,88407.0,0.0114652]
["bitfinex","BTCUSD",1745318925593,0.34197981,88408.0,88407.0,0.00389416]
["bitfinex","BTCUSD",1745318928825,0.38777981,88408.0,88407.0,0.00389416]
["bitfinex","BTCUSD",1745318930448,0.38777981,88408.0,88407.0,0.01295224]
["bitfinex","BTCUSD",1745318931251,0.38777981,88408.0,88407.0,0.00389416]
["bitfinex","BTCUSD",1745318932217,0.38777981,88408.0,88407.0,0.01295224]
["bitfinex","BTCUSD",1745318932421,0.38777981,88408.0,88407.0,0.00389416]
["bitfinex","BTCUSD",1745318935828,0.38777981,88408.0,88400.0,0.34]
["bitfinex","BTCUSD",1745318935829,0.01131157,88405.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1745318936232,0.23754355,88405.0,88401.0,0.00905155]
["bitfinex","BTCUSD",1745318938583,0.23754355,88405.0,88401.0,0.0242976]
["bitfinex","BTCUSD",1745318938809,0.23754355,88405.0,88401.0,0.00905155]
["bitfinex","BTCUSD",1745318939532,0.23754355,88405.0,88401.0,0.23629264]
["bitfinex","BTCUSD",1745318939733,0.01131157,88405.0,88401.0,0.23629264]
["bitfinex","BTCUSD",1745318939948,0.01131157,88405.0,88401.0,0.24760472]
["bitfinex","BTCUSD",1745318940376,0.01131144,88406.0,88403.0,0.34]
["bitfinex","BTCUSD",1745318940581,0.12506738,88406.0,88403.0,0.34]
["bitfinex","BTCUSD",1745318940949,0.35129709,88406.0,88404.0,0.00904052]
["bitfinex","BTCUSD",1745318941486,0.12506738,88406.0,88404.0,0.00904052]
["bitfinex","BTCUSD",1745318942094,0.3512977,88406.0,88404.0,0.00904052]
["bitfinex","BTCUSD",1745318943535,0.22623154,88405.0,88404.0,0.00904052]
["bitfinex","BTCUSD",1745318944156,0.3512977,88406.0,88404.0,0.00904052]
["bitfinex","BTCUSD",1745318945089,0.32443154,88405.0,88404.0,0.00904052]
["bitfinex","BTCUSD",1745318945588,0.0982,88405.0,88404.0,0.00904052]
["bitfinex","BTCUSD",1745318946087,0.32443154,88405.0,88404.0,0.00904052]
["bitfinex","BTCUSD",1745318946656,0.33574311,88405.0,88401.0,0.2420898]
["bitfinex","BTCUSD",1745318946881,0.33574311,88405.0,88404.0,0.00753947]
["bitfinex","BTCUSD",1745318948617,0.01131157,88405.0,88404.0,0.01116028]
["bitfinex","BTCUSD",1745318948807,0.11375594,88406.0,88404.0,0.01116028]
["bitfinex","BTCUSD",1745318949494,0.33998604,88406.0,88404.0,0.01116028]
["bitfinex","BTCUSD",1745318949707,0.33998604,88406.0,88405.0,0.00362081]
["bitfinex","BTCUSD",1745318950164,0.33998604,88406.0,88405.0,0.01031998]
["bitfinex","BTCUSD",1745318951042,0.11375594,88406.0,88405.0,0.01031998]
["bitfinex","BTCUSD",1745318951806,0.11475594,88406.0,88405.0,0.01031998]
["bitfinex","BTCUSD",1745318953323,0.11475594,88406.0,88405.0,0.23655152]
["bitfinex","BTCUSD",1745318953521,0.11475594,88406.0,88405.0,0.01031998]
["bitfinex","BTCUSD",1745318953974,0.001,88406.0,88405.0,0.23655152]
["bitfinex","BTCUSD",1745318958866,0.001,88406.0,88405.0,0.57655152]
["bitfinex","BTCUSD",1745318959067,0.001,88406.0,88405.0,0.35031998]
["bitfinex","BTCUSD",1745318959635,0.001,88406.0,88405.0,0.57655152]
["bitfinex","BTCUSD",1745318959815,0.001,88406.0,88405.0,0.35031998]
["bitfinex","BTCUSD",1745318960452,0.001,88406.0,88404.0,0.22623276]
["bitfinex","BTCUSD",1745318960693,0.001,88406.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318961415,0.01131119,88408.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318961975,0.23753508,88408.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318962256,0.001,88406.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318962599,0.23753542,88408.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318962800,0.22622708,88407.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318963003,0.01231119,88408.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318963225,0.23853531,88408.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318963416,0.23853713,88408.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318964165,0.23753713,88408.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318964395,0.23753293,88409.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318964592,0.001,88406.0,88405.0,0.00638976]
["bitfinex","BTCUSD",1745318964823,0.01131068,88412.0,88406.0,0.22622898]
["bitfinex","BTCUSD",1745318965027,0.001,88408.0,88405.0,0.01770133]
["bitfinex","BTCUSD",1745318965243,0.001,88408.0,88407.0,0.00082758]
["bitfinex","BTCUSD",1745318965425,0.01131106,88409.0,88406.0,0.00081484]
["bitfinex","BTCUSD",1745318965567,0.22622387,88408.0,88407.0,0.00083776]
["bitfinex","BTCUSD",1745318965986,0.23753506,88408.0,88405.0,0.00555964]
["bitfinex","BTCUSD",1745318966186,0.23753506,88408.0,88407.0,0.00640915]
["bitfinex","BTCUSD",1745318967490,0.23753073,88410.0,88407.0,0.00640915]
["bitfinex","BTCUSD",1745318967693,0.35128355,88411.0,88407.0,0.00640915]
["bitfinex","BTCUSD",1745318967915,0.33926347,88427.0,88407.0,0.00640915]
["bitfinex","BTCUSD",1745318967916,0.001,88409.0,88407.0,0.00640915]
["bitfinex","BTCUSD",1745318968129,0.001,88409.0,88408.0,0.56848586]
["bitfinex","BTCUSD",1745318968303,0.001,88409.0,88408.0,0.56622387]
["bitfinex","BTCUSD",1745318968534,0.01130965,88420.0,88416.0,0.23751298]
["bitfinex","BTCUSD",1745318968647,0.12506559,88420.0,88415.0,0.34]
["bitfinex","BTCUSD",1745318968855,0.11375594,88420.0,88417.0,0.23751016]
["bitfinex","BTCUSD",1745318969262,0.11375594,88420.0,88418.0,0.22704158]
["bitfinex","BTCUSD",1745318969463,0.23749669,88423.0,88418.0,0.00084544]
["bitfinex","BTCUSD",1745318969666,0.002,88420.0,88418.0,0.22619813]
["bitfinex","BTCUSD",1745318969912,0.002,88420.0,88419.0,0.00084544]
["bitfinex","BTCUSD",1745318970510,0.002,88420.0,88416.0,0.23751232]
["bitfinex","BTCUSD",1745318970709,0.002,88420.0,88417.0,0.22704597]
["bitfinex","BTCUSD",1745318971124,0.01130953,88421.0,88417.0,0.22704597]
["bitfinex","BTCUSD",1745318971330,0.002,88420.0,88417.0,0.22704597]
["bitfinex","BTCUSD",1745318971584,0.22619828,88418.0,88417.0,0.00084544]
["bitfinex","BTCUSD",1745318971994,0.23750132,88421.0,88413.0,0.57751932]
["bitfinex","BTCUSD",1745318971995,0.01130953,88421.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1745318972210,0.002,88420.0,88417.0,0.22704361]
["bitfinex","BTCUSD",1745318972410,0.0113094,88422.0,88417.0,0.23835365]
["bitfinex","BTCUSD",1745318972542,0.002,88420.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1745318972952,0.002,88420.0,88419.0,0.2270437]
["bitfinex","BTCUSD",1745318973390,0.003,88420.0,88419.0,0.00441752]
["bitfinex","BTCUSD",1745318973841,0.003,88420.0,88419.0,0.23061324]
["bitfinex","BTCUSD",1745318974053,0.001,88420.0,88419.0,0.23061324]
["bitfinex","BTCUSD",1745318974449,0.0113094,88422.0,88419.0,0.23061324]
["bitfinex","BTCUSD",1745318974657,0.23749517,88423.0,88419.0,0.23061324]
["bitfinex","BTCUSD",1745318974868,0.001,88420.0,88419.0,0.23061324]
["bitfinex","BTCUSD",1745318975076,0.002,88420.0,88419.0,0.23061324]
["bitfinex","BTCUSD",1745318975747,0.23749309,88424.0,88419.0,0.23061324]
["bitfinex","BTCUSD",1745318975955,0.002,88423.0,88419.0,0.23061324]
["bitfinex","BTCUSD",1745318976142,0.001,88423.0,88419.0,0.23061324]
["bitfinex","BTCUSD",1745318976312,0.001,88423.0,88420.0,0.22976208]
["bitfinex","BTCUSD",1745318976526,0.001,88423.0,88421.0,0.22702427]
["bitfinex","BTCUSD",1745318976724,0.001,88423.0,88422.0,0.22618805]
["bitfinex","BTCUSD",1745318976934,0.001,88423.0,88422.0,0.22701822]
["bitfinex","BTCUSD",1745318977132,0.0113085,88429.0,88425.0,0.22617948]
["bitfinex","BTCUSD",1745318977336,0.35123551,88429.0,88423.0,0.22618317]
["bitfinex","BTCUSD",1745318977535,0.01130863,88428.0,88426.0,0.00084292]
["bitfinex","BTCUSD",1745318977890,0.01130927,88423.0,88420.0,0.34]
["bitfinex","BTCUSD",1745318978117,0.27488881,88422.0,88420.0,0.34]
["bitfinex","BTCUSD",1745318978356,0.0487,88422.0,88420.0,0.34]
["bitfinex","BTCUSD",1745318978576,0.27488994,88422.0,88420.0,0.34]
["bitfinex","BTCUSD",1745318978786,0.27488994,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1745318978787,0.11375594,88421.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318978983,0.01130978,88419.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318979660,0.23750718,88419.0,88416.0,0.34]
["bitfinex","BTCUSD",1745318980288,0.23750718,88419.0,88417.0,0.00081742]
["bitfinex","BTCUSD",1745318980511,0.01130978,88419.0,88417.0,0.00081742]
["bitfinex","BTCUSD",1745318980949,0.11375594,88421.0,88417.0,0.00081742]
["bitfinex","BTCUSD",1745318981165,0.01130965,88420.0,88417.0,0.00081742]
["bitfinex","BTCUSD",1745318981427,0.12506559,88420.0,88417.0,0.00081742]
["bitfinex","BTCUSD",1745318981814,0.35126089,88420.0,88418.0,0.00552602]
["bitfinex","BTCUSD",1745318982227,0.35126089,88420.0,88417.0,0.00181742]
["bitfinex","BTCUSD",1745318982751,0.35126089,88420.0,88418.0,0.00552602]
["bitfinex","BTCUSD",1745318983185,0.35126089,88420.0,88417.0,0.00181742]
["bitfinex","BTCUSD",1745318983360,0.35126089,88420.0,88419.0,0.00552602]
["bitfinex","BTCUSD",1745318983572,0.35126089,88420.0,88417.0,0.00081742]
["bitfinex","BTCUSD",1745318983766,0.35126089,88420.0,88419.0,0.00634762]
["bitfinex","BTCUSD",1745318990915,0.01130978,88419.0,88415.0,0.22620562]
["bitfinex","BTCUSD",1745318991483,0.23750729,88419.0,88415.0,0.22620562]
["bitfinex","BTCUSD",1745318991992,0.23751003,88418.0,88414.0,0.22620768]
["bitfinex","BTCUSD",1745318992192,0.23750792,88419.0,88414.0,0.22620767]
["bitfinex","BTCUSD",1745318992389,0.22621619,88411.0,88410.0,0.15927712]
["bitfinex","BTCUSD",1745318992610,0.01131144,88406.0,88401.0,0.17512589]
["bitfinex","BTCUSD",1745318992833,0.01031106,88409.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1745318993007,0.23752798,88411.0,88407.0,0.22622634]
["bitfinex","BTCUSD",1745318993422,0.0113108,88411.0,88409.0,0.34]
["bitfinex","BTCUSD",1745318994242,0.001,88411.0,88409.0,0.34]
["bitfinex","BTCUSD",1745318994796,0.002,88411.0,88409.0,0.34]
["bitfinex","BTCUSD",1745318995189,0.002,88411.0,88409.0,0.56622059]
["bitfinex","BTCUSD",1745318996094,0.003,88411.0,88409.0,0.56622059]
["bitfinex","BTCUSD",1745318996535,0.003,88411.0,88409.0,0.34]
["bitfinex","BTCUSD",1745318996727,0.003,88411.0,88409.0,0.56622036]
["bitfinex","BTCUSD",1745318997465,0.003,88411.0,88409.0,0.34]
["bitfinex","BTCUSD",1745318997697,0.01131106,88409.0,88406.0,0.34]
["bitfinex","BTCUSD",1745318997934,0.01131106,88409.0,88401.0,0.174556]
["bitfinex","BTCUSD",1745318997935,0.23754136,88406.0,88402.0,0.22623922]
["bitfinex","BTCUSD",1745318998181,0.22623443,88404.0,88402.0,0.34]
["bitfinex","BTCUSD",1745318998374,0.0487,88403.0,88402.0,0.34]
["bitfinex","BTCUSD",1745318999028,0.0487,88403.0,88402.0,0.56623922]
["bitfinex","BTCUSD",1745318999259,0.11375594,88408.0,88407.0,0.34]
["bitfinex","BTCUSD",1745319000439,0.11375594,88408.0,88405.0,0.34]
["bitfinex","BTCUSD",1745319001479,0.11375594,88408.0,88401.0,0.02659096]
["bitfinex","BTCUSD",1745319001690,0.11375594,88408.0,88404.0,0.34]
["bitfinex","BTCUSD",1745319002113,0.11475594,88408.0,88404.0,0.34]
["bitfinex","BTCUSD",1745319002642,0.11375594,88408.0,88404.0,0.34]
["bitfinex","BTCUSD",1745319002822,0.11375594,88408.0,88404.0,0.56623343]
["bitfinex","BTCUSD",1745319004419,0.11375594,88408.0,88406.0,0.34]
["bitfinex","BTCUSD",1745319004837,0.11375594,88408.0,88406.0,0.56622886]
["bitfinex","BTCUSD",1745319005252,0.11375594,88408.0,88406.0,0.34]
["bitfinex","BTCUSD",1745319005970,0.11475594,88408.0,88406.0,0.34]
["bitfinex","BTCUSD",1745319008212,0.11475594,88408.0,88407.0,0.56622643]
["bitfinex","BTCUSD",1745319008420,0.001,88408.0,88407.0,0.56622643]
["bitfinex","BTCUSD",1745319010036,0.002,88408.0,88407.0,0.56622643]
["bitfinex","BTCUSD",1745319010328,0.001,88408.0,88407.0,0.56622643]
["bitfinex","BTCUSD",1745319010557,0.002,88408.0,88407.0,0.56622643]
["bitfinex","BTCUSD",1745319011803,0.002,88408.0,88407.0,0.57103531]
["bitfinex","BTCUSD",1745319018850,0.002,88408.0,88407.0,0.34480888]
["bitfinex","BTCUSD",1745319027427,0.002,88408.0,88407.0,0.57103531]
["bitfinex","BTCUSD",1745319029165,0.002,88408.0,88407.0,0.23103531]
["bitfinex","BTCUSD",1745319029829,0.002,88408.0,88407.0,0.00480888]
["bitfinex","BTCUSD",1745319030056,0.002,88408.0,88407.0,0.23103531]
["bitfinex","BTCUSD",1745319030878,0.002,88408.0,88407.0,0.00480888]
["bitfinex","BTCUSD",1745319031416,0.002,88408.0,88407.0,0.01065101]
["bitfinex","BTCUSD",1745319033946,0.002,88408.0,88405.0,0.22622696]
["bitfinex","BTCUSD",1745319034111,0.002,88408.0,88406.0,0.01065165]
["bitfinex","BTCUSD",1745319034952,0.001,88408.0,88406.0,0.01065165]
["bitfinex","BTCUSD",1745319035755,0.23752199,88413.0,88406.0,0.23687862]
["bitfinex","BTCUSD",1745319036001,0.3512799,88413.0,88406.0,0.23687862]
["bitfinex","BTCUSD",1745319036198,0.12506649,88413.0,88406.0,0.23687862]
["bitfinex","BTCUSD",1745319036599,0.11375594,88413.0,88406.0,0.23687862]
["bitfinex","BTCUSD",1745319037244,0.001,88408.0,88406.0,0.23687862]
["bitfinex","BTCUSD",1745319037441,0.01131068,88412.0,88406.0,0.23687862]
["bitfinex","BTCUSD",1745319037859,0.23752637,88412.0,88406.0,0.01065165]
["bitfinex","BTCUSD",1745319038084,0.01131068,88412.0,88406.0,0.23688057]
["bitfinex","BTCUSD",1745319038648,0.35227809,88413.0,88406.0,0.23688057]
["bitfinex","BTCUSD",1745319038851,0.35127809,88413.0,88406.0,0.23688057]
["bitfinex","BTCUSD",1745319039113,0.01131068,88412.0,88406.0,0.01065165]
["bitfinex","BTCUSD",1745319039440,0.0113108,88411.0,88404.0,0.2262341]
["bitfinex","BTCUSD",1745319039775,0.0113108,88411.0,88405.0,0.22623147]
["bitfinex","BTCUSD",1745319039977,0.23754236,88406.0,88405.0,0.01065369]
["bitfinex","BTCUSD",1745319040174,0.44365248,88406.0,88405.0,0.01065369]
["bitfinex","BTCUSD",1745319040401,0.44365248,88406.0,88401.0,0.01527888]
["bitfinex","BTCUSD",1745319040402,0.22623922,88402.0,88401.0,0.01527888]
["bitfinex","BTCUSD",1745319040736,0.33999516,88402.0,88401.0,0.01527888]
["bitfinex","BTCUSD",1745319040866,0.11375594,88402.0,88401.0,0.02593534]
["bitfinex","BTCUSD",1745319042046,0.11575594,88402.0,88401.0,0.02593534]
["bitfinex","BTCUSD",1745319042640,0.11775594,88402.0,88401.0,0.02593534]
["bitfinex","BTCUSD",1745319043095,0.34399516,88402.0,88401.0,0.02593534]
["bitfinex","BTCUSD",1745319043304,0.11775594,88402.0,88401.0,0.02593534]
["bitfinex","BTCUSD",1745319048546,0.11775594,88402.0,88401.0,0.36593534]
["bitfinex","BTCUSD",1745319050002,0.11775594,88402.0,88401.0,0.02593534]
["bitfinex","BTCUSD",1745319051226,0.43989516,88402.0,88401.0,0.02658018]
["bitfinex","BTCUSD",1745319051385,0.44089516,88402.0,88401.0,0.02658018]
["bitfinex","BTCUSD",1745319051591,0.44089516,88402.0,88401.0,0.01527888]
["bitfinex","BTCUSD",1745319054417,0.84839515,88402.0,88401.0,0.01527888]
["bitfinex","BTCUSD",1745319061485,0.22624434,88400.0,88399.0,0.0008454]
["bitfinex","BTCUSD",1745319061714,0.84470027,88400.0,88399.0,0.0008454]
["bitfinex","BTCUSD",1745319062811,0.84770027,88400.0,88399.0,0.0008454]
["bitfinex","BTCUSD",1745319063013,0.84570027,88400.0,88399.0,0.0008454]
["bitfinex","BTCUSD",1745319063214,0.01131503,88378.0,88373.0,0.23038907]
["bitfinex","BTCUSD",1745319063432,0.1250711,88377.0,88372.0,0.3513158]
["bitfinex","BTCUSD",1745319063645,0.11375594,88377.0,88374.0,0.01187871]
["bitfinex","BTCUSD",1745319063844,0.11375594,88377.0,88374.0,0.01975681]
["bitfinex","BTCUSD",1745319064046,0.11375594,88377.0,88372.0,0.3513158]
["bitfinex","BTCUSD",1745319064421,0.1250711,88377.0,88373.0,0.01287956]
["bitfinex","BTCUSD",1745319064845,0.11375594,88377.0,88373.0,0.01287956]
["bitfinex","BTCUSD",1745319065673,0.11375594,88377.0,88373.0,0.01387956]
["bitfinex","BTCUSD",1745319066323,0.11375594,88377.0,88373.0,0.01287956]
["bitfinex","BTCUSD",1745319066517,0.11375594,88377.0,88373.0,0.0328824]
["bitfinex","BTCUSD",1745319067342,0.01131528,88376.0,88373.0,0.0328824]
["bitfinex","BTCUSD",1745319067547,0.34005978,88377.0,88373.0,0.0338824]
["bitfinex","BTCUSD",1745319067752,0.1250711,88377.0,88373.0,0.0338824]
["bitfinex","BTCUSD",1745319069004,0.2263109,88374.0,88373.0,0.0328824]
["bitfinex","BTCUSD",1745319069387,0.2263109,88374.0,88373.0,0.0338824]
["bitfinex","BTCUSD",1745319069789,0.34006684,88374.0,88373.0,0.0328824]
["bitfinex","BTCUSD",1745319069998,0.34006684,88374.0,88373.0,0.0338824]
["bitfinex","BTCUSD",1745319070404,0.11375594,88374.0,88373.0,0.02200284]
["bitfinex","BTCUSD",1745319070604,0.11375594,88374.0,88373.0,0.02100284]
["bitfinex","BTCUSD",1745319070816,0.11375594,88374.0,88373.0,0.001]
["bitfinex","BTCUSD",1745319071227,0.11375594,88374.0,88373.0,0.002]
["bitfinex","BTCUSD",1745319071427,0.11375594,88374.0,88373.0,0.02138988]
["bitfinex","BTCUSD",1745319072344,0.11375594,88374.0,88373.0,0.03326306]
["bitfinex","BTCUSD",1745319072838,0.11375594,88374.0,88373.0,0.25957652]
["bitfinex","BTCUSD",1745319074311,0.11375594,88374.0,88373.0,0.03326306]
["bitfinex","BTCUSD",1745319075084,0.11375594,88374.0,88373.0,0.25957652]
["bitfinex","BTCUSD",1745319075307,0.11375594,88374.0,88373.0,0.03326306]
["bitfinex","BTCUSD",1745319080329,0.11375594,88374.0,88373.0,0.01387318]
["bitfinex","BTCUSD",1745319080330,0.43636684,88374.0,88373.0,0.01387318]
["bitfinex","BTCUSD",1745319080743,0.43636684,88374.0,88373.0,0.002]
["bitfinex","BTCUSD",1745319081434,0.43636684,88374.0,88373.0,0.001]
["bitfinex","BTCUSD",1745319081780,0.22631602,88372.0,88371.0,0.01760781]
["bitfinex","BTCUSD",1745319082001,0.23765621,88363.0,88360.0,0.15927712]
["bitfinex","BTCUSD",1745319082176,0.12507302,88362.0,88361.0,0.01218761]
["bitfinex","BTCUSD",1745319082749,0.12507302,88362.0,88360.0,0.01816914]
["bitfinex","BTCUSD",1745319082898,0.12507302,88362.0,88361.0,0.01218761]
["bitfinex","BTCUSD",1745319083109,0.12507302,88362.0,88360.0,0.0001367]
["bitfinex","BTCUSD",1745319083335,0.11375594,88362.0,88361.0,0.01218761]
["bitfinex","BTCUSD",1745319083826,0.11375594,88362.0,88360.0,0.0001367]
["bitfinex","BTCUSD",1745319084052,0.11375594,88362.0,88361.0,0.01218761]
["bitfinex","BTCUSD",1745319084346,0.11375594,88362.0,88360.0,0.0178606]
["bitfinex","BTCUSD",1745319084546,0.11375594,88362.0,88361.0,0.01218761]
["bitfinex","BTCUSD",1745319084883,0.11375594,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1745319085086,0.11375594,88362.0,88361.0,0.01618761]
["bitfinex","BTCUSD",1745319094676,0.01131605,88370.0,88364.0,0.2263349]
["bitfinex","BTCUSD",1745319094850,0.11375594,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1745319095052,0.11375594,88369.0,88365.0,0.23861195]
["bitfinex","BTCUSD",1745319095252,0.11375594,88369.0,88365.0,0.22633395]
["bitfinex","BTCUSD",1745319095667,0.11375594,88369.0,88367.0,0.22632747]
["bitfinex","BTCUSD",1745319095866,0.11375594,88369.0,88366.0,0.01227885]
["bitfinex","BTCUSD",1745319096042,0.11375594,88369.0,88367.0,0.22632883]
["bitfinex","BTCUSD",1745319096251,0.11375594,88369.0,88367.0,0.23860768]
["bitfinex","BTCUSD",1745319096456,0.11375594,88369.0,88368.0,0.22632627]
["bitfinex","BTCUSD",1745319097034,0.11375594,88369.0,88368.0,0.23860427]
["bitfinex","BTCUSD",1745319099146,0.11375594,88369.0,88368.0,0.012278]
["bitfinex","BTCUSD",1745319100388,0.11375594,88369.0,88368.0,0.23860427]
["bitfinex","BTCUSD",1745319103865,0.40749999,88381.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745319104124,0.52125593,88381.0,88378.0,0.22629953]
["bitfinex","BTCUSD",1745319104344,0.11375594,88380.0,88378.0,0.22629953]
["bitfinex","BTCUSD",1745319104522,0.11375594,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1745319105781,0.001,88381.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745319106190,0.01131388,88387.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745319106408,0.11375594,88386.0,88381.0,0.22629275]
["bitfinex","BTCUSD",1745319106605,0.11375594,88386.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745319106606,0.12506994,88386.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745319107031,0.35135032,88386.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745319107790,0.35235032,88386.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745319108189,0.35335032,88386.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745319108973,0.12706994,88386.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745319109712,0.35335088,88386.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1745319110251,0.01131426,88384.0,88379.0,0.22629808]
["bitfinex","BTCUSD",1745319110482,0.11375594,88384.0,88379.0,0.22629808]
["bitfinex","BTCUSD",1745319111392,0.11475594,88384.0,88379.0,0.22629808]
["bitfinex","BTCUSD",1745319111597,0.1270702,88384.0,88379.0,0.22629802]
["bitfinex","BTCUSD",1745319113901,0.11575594,88384.0,88380.0,0.226295]
["bitfinex","BTCUSD",1745319114122,0.11575594,88384.0,88379.0,0.22629802]
["bitfinex","BTCUSD",1745319114803,0.35235564,88384.0,88378.0,0.22630047]
["bitfinex","BTCUSD",1745319115028,0.1260702,88384.0,88378.0,0.22630047]
["bitfinex","BTCUSD",1745319115254,0.11575594,88384.0,88380.0,0.22629359]
["bitfinex","BTCUSD",1745319115502,0.1270702,88384.0,88379.0,0.22629777]
["bitfinex","BTCUSD",1745319115734,0.11675594,88384.0,88379.0,0.22629777]
["bitfinex","BTCUSD",1745319115964,0.003,88384.0,88383.0,0.56628786]
["bitfinex","BTCUSD",1745319116195,0.01131144,88406.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1745319116428,0.01131144,88406.0,88395.0,0.15927712]
["bitfinex","BTCUSD",1745319116429,0.11375594,88404.0,88395.0,0.15927712]
["bitfinex","BTCUSD",1745319116654,0.01131183,88403.0,88397.0,0.22624959]
["bitfinex","BTCUSD",1745319116903,0.11375594,88402.0,88397.0,0.22624959]
["bitfinex","BTCUSD",1745319117139,0.11375594,88402.0,88398.0,0.23840991]
["bitfinex","BTCUSD",1745319117577,0.11375594,88402.0,88399.0,0.22624581]
["bitfinex","BTCUSD",1745319117997,0.11375594,88402.0,88400.0,0.01216457]
["bitfinex","BTCUSD",1745319118211,0.11475594,88402.0,88400.0,0.01216457]
["bitfinex","BTCUSD",1745319118449,0.11575594,88402.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745319118666,0.11375594,88402.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1745319118886,0.11775594,88402.0,88401.0,0.2384055]
["bitfinex","BTCUSD",1745319119322,0.11775594,88402.0,88401.0,0.25621585]
["bitfinex","BTCUSD",1745319119735,0.004,88402.0,88401.0,0.25621585]
["bitfinex","BTCUSD",1745319119952,0.004,88402.0,88401.0,0.59621585]
["bitfinex","BTCUSD",1745319120369,0.002,88402.0,88401.0,0.59621585]
["bitfinex","BTCUSD",1745319120590,0.001,88402.0,88401.0,0.59621585]
["bitfinex","BTCUSD",1745319121005,0.0008456,88405.0,88404.0,0.5662341]
["bitfinex","BTCUSD",1745319121430,0.0008456,88405.0,88404.0,0.57825254]
["bitfinex","BTCUSD",1745319122525,0.0018456,88405.0,88404.0,0.57825254]
["bitfinex","BTCUSD",1745319123882,0.0008456,88405.0,88404.0,0.57887065]
["bitfinex","BTCUSD",1745319124308,0.0008456,88405.0,88404.0,0.57987065]
["bitfinex","BTCUSD",1745319124495,0.0008456,88405.0,88404.0,0.58187065]
["bitfinex","BTCUSD",1745319124703,0.0008456,88405.0,88404.0,0.58087065]
["bitfinex","BTCUSD",1745319124947,0.0008456,88405.0,88404.0,0.58287065]
["bitfinex","BTCUSD",1745319147437,0.0008456,88405.0,88404.0,0.41926713]
["bitfinex","BTCUSD",1745319147860,0.0008456,88405.0,88404.0,0.24287065]
["bitfinex","BTCUSD",1745319158238,0.0008456,88405.0,88404.0,0.30595165]
["bitfinex","BTCUSD",1745319188645,0.0008456,88405.0,88404.0,0.69305165]
["bitfinex","BTCUSD",1745319188868,0.0008456,88405.0,88404.0,0.73935165]
["bitfinex","BTCUSD",1745319189321,0.0008456,88405.0,88404.0,0.73535165]
["bitfinex","BTCUSD",1745319189535,0.0008456,88417.0,88416.0,0.2262034]
["bitfinex","BTCUSD",1745319189735,0.0008456,88417.0,88416.0,0.22846512]
["bitfinex","BTCUSD",1745319189939,0.00089113,88417.0,88416.0,0.24080538]
["bitfinex","BTCUSD",1745319190145,0.00089113,88417.0,88416.0,0.23854366]
["bitfinex","BTCUSD",1745319191932,0.00489113,88417.0,88416.0,0.23854366]
["bitfinex","BTCUSD",1745319205196,0.0008456,88422.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1745319205418,0.0008456,88422.0,88419.0,0.22677698]
["bitfinex","BTCUSD",1745319205598,0.0008456,88422.0,88419.0,0.23843486]
["bitfinex","BTCUSD",1745319206728,0.0028456,88420.0,88419.0,0.23843486]
["bitfinex","BTCUSD",1745319207145,0.0038456,88420.0,88419.0,0.23843486]
["bitfinex","BTCUSD",1745319233764,0.0038456,88420.0,88419.0,0.57843486]
["bitfinex","BTCUSD",1745319243753,0.0028456,88420.0,88419.0,0.62463486]
["bitfinex","BTCUSD",1745319243953,0.0008456,88420.0,88419.0,0.62463486]
["bitfinex","BTCUSD",1745319244214,0.0008456,88420.0,88419.0,0.62563486]
["bitfinex","BTCUSD",1745319244523,0.0008456,88420.0,88419.0,0.62663486]
["bitfinex","BTCUSD",1745319245275,0.0008456,88420.0,88419.0,0.62563486]
["bitfinex","BTCUSD",1745319245548,0.0008456,88420.0,88419.0,0.57943486]
["bitfinex","BTCUSD",1745319245952,0.0008456,88420.0,88419.0,0.58043486]
["bitfinex","BTCUSD",1745319252847,0.0008456,88422.0,88421.0,0.56619061]
["bitfinex","BTCUSD",1745319253407,0.0008456,88422.0,88421.0,0.57823012]
["bitfinex","BTCUSD",1745319253998,0.0008456,88422.0,88421.0,0.57923012]
["bitfinex","BTCUSD",1745319254759,0.0008456,88422.0,88421.0,0.58023012]
["bitfinex","BTCUSD",1745319266807,0.0008456,88422.0,88421.0,0.01403951]
["bitfinex","BTCUSD",1745319267210,0.0008456,88422.0,88421.0,0.24023012]
["bitfinex","BTCUSD",1745319268651,0.0008456,88422.0,88421.0,0.58023012]
["bitfinex","BTCUSD",1745319273089,0.0008456,88422.0,88421.0,0.57823012]
["bitfinex","BTCUSD",1745319273338,0.0008456,88422.0,88421.0,0.57923012]
["bitfinex","BTCUSD",1745319273692,0.0008456,88422.0,88421.0,0.58023012]
["bitfinex","BTCUSD",1745319273899,0.0008456,88422.0,88421.0,0.57823012]
["bitfinex","BTCUSD",1745319274414,0.0004,88429.0,88428.0,0.34]
["bitfinex","BTCUSD",1745319274643,0.0004,88429.0,88428.0,0.5661727]
["bitfinex","BTCUSD",1745319274840,0.0004,88429.0,88428.0,0.57822784]
["bitfinex","BTCUSD",1745319275852,0.0014,88429.0,88428.0,0.57822784]
["bitfinex","BTCUSD",1745319276291,0.0034,88429.0,88428.0,0.57822784]
["bitfinex","BTCUSD",1745319290548,0.0034,88429.0,88428.0,0.01205514]
["bitfinex","BTCUSD",1745319290748,0.34332608,88429.0,88428.0,0.01205514]
["bitfinex","BTCUSD",1745319290901,0.38982608,88429.0,88428.0,0.01205514]
["bitfinex","BTCUSD",1745319291665,0.16365594,88429.0,88428.0,0.01205514]
["bitfinex","BTCUSD",1745319297073,0.16365594,88429.0,88428.0,0.35205514]
["bitfinex","BTCUSD",1745319299367,0.16365594,88429.0,88428.0,0.57822784]
["bitfinex","BTCUSD",1745319299571,0.16365594,88429.0,88428.0,0.35205514]
["bitfinex","BTCUSD",1745319300245,0.16365594,88429.0,88428.0,0.57822784]
["bitfinex","BTCUSD",1745319300437,0.16365594,88429.0,88428.0,0.35205514]
["bitfinex","BTCUSD",1745319300859,0.16365594,88429.0,88428.0,0.57822784]
["bitfinex","BTCUSD",1745319301063,0.11715594,88429.0,88428.0,0.57822784]
["bitfinex","BTCUSD",1745319304168,0.0034,88429.0,88428.0,0.57822784]
["bitfinex","BTCUSD",1745319317766,0.0034,88429.0,88428.0,0.01205514]
["bitfinex","BTCUSD",1745319317990,0.22957014,88429.0,88428.0,0.01205514]
["bitfinex","BTCUSD",1745319318204,0.27477014,88429.0,88428.0,0.01205514]
["bitfinex","BTCUSD",1745319318425,0.2261727,88428.0,88427.0,0.34]
["bitfinex","BTCUSD",1745319318626,0.33992864,88428.0,88427.0,0.34]
["bitfinex","BTCUSD",1745319320326,0.23749234,88424.0,88421.0,0.34]
["bitfinex","BTCUSD",1745319320679,0.23749234,88424.0,88422.0,0.01202975]
["bitfinex","BTCUSD",1745319320892,0.01130914,88424.0,88422.0,0.01202975]
["bitfinex","BTCUSD",1745319322325,0.23749163,88425.0,88422.0,0.01202975]
["bitfinex","BTCUSD",1745319322530,0.35124757,88425.0,88422.0,0.01202975]
["bitfinex","BTCUSD",1745319323725,0.22618549,88423.0,88422.0,0.01202975]
["bitfinex","BTCUSD",1745319324002,0.22618293,88424.0,88422.0,0.01202975]
["bitfinex","BTCUSD",1745319324387,0.22618549,88423.0,88422.0,0.01202975]
["bitfinex","BTCUSD",1745319339655,0.22496849,88423.0,88422.0,0.01202975]
["bitfinex","BTCUSD",1745319350882,0.22496849,88423.0,88422.0,0.0119573]
["bitfinex","BTCUSD",1745319356077,0.22618549,88423.0,88422.0,0.0119573]
["bitfinex","BTCUSD",1745319357000,0.23749476,88423.0,88422.0,0.01002958]
["bitfinex","BTCUSD",1745319358483,0.3512507,88423.0,88422.0,0.01002958]
["bitfinex","BTCUSD",1745319358800,0.23750653,88419.0,88416.0,0.22620234]
["bitfinex","BTCUSD",1745319359002,0.28690268,88421.0,88417.0,0.01002108]
["bitfinex","BTCUSD",1745319359225,0.40065862,88421.0,88417.0,0.01002108]
["bitfinex","BTCUSD",1745319359947,0.23750328,88420.0,88417.0,0.23621683]
["bitfinex","BTCUSD",1745319360779,0.23750328,88420.0,88417.0,0.23721683]
["bitfinex","BTCUSD",1745319361153,0.23750328,88420.0,88417.0,0.23821683]
["bitfinex","BTCUSD",1745319361792,0.01130965,88420.0,88417.0,0.23821683]
["bitfinex","BTCUSD",1745319362736,0.01130965,88420.0,88417.0,0.23721683]
["bitfinex","BTCUSD",1745319363130,0.01130965,88420.0,88417.0,0.23821683]
["bitfinex","BTCUSD",1745319363340,0.01130965,88420.0,88418.0,0.2261981]
["bitfinex","BTCUSD",1745319363570,0.01130965,88420.0,88419.0,0.00036187]
["bitfinex","BTCUSD",1745319364188,0.40065862,88421.0,88419.0,0.00036187]
["bitfinex","BTCUSD",1745319364411,0.40065862,88421.0,88420.0,0.00967802]
["bitfinex","BTCUSD",1745319366795,0.16315594,88421.0,88420.0,0.01067802]
["bitfinex","BTCUSD",1745319366995,0.16315594,88421.0,88420.0,0.01167802]
["bitfinex","BTCUSD",1745319367200,0.16315594,88421.0,88420.0,0.01204499]
["bitfinex","BTCUSD",1745319368276,0.11375594,88421.0,88420.0,0.01204499]
["bitfinex","BTCUSD",1745319370474,0.33994655,88421.0,88420.0,0.01204499]
["bitfinex","BTCUSD",1745319376873,0.11375594,88421.0,88420.0,0.01204499]
["bitfinex","BTCUSD",1745319380352,0.11375594,88421.0,88420.0,0.23823815]
["bitfinex","BTCUSD",1745319380847,0.01130761,88436.0,88428.0,0.2261727]
["bitfinex","BTCUSD",1745319381085,0.01172954,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1745319381342,0.23745237,88439.0,88435.0,0.2261548]
["bitfinex","BTCUSD",1745319381572,0.23745237,88439.0,88433.0,0.22615787]
["bitfinex","BTCUSD",1745319381573,0.35121079,88438.0,88433.0,0.22615787]
["bitfinex","BTCUSD",1745319382283,0.35121079,88438.0,88435.0,0.22615457]
["bitfinex","BTCUSD",1745319383167,0.01130748,88437.0,88433.0,0.22615787]
["bitfinex","BTCUSD",1745319383385,0.11375594,88436.0,88435.0,0.22615457]
["bitfinex","BTCUSD",1745319383834,0.11375594,88436.0,88433.0,0.22615787]
["bitfinex","BTCUSD",1745319384262,0.11375594,88436.0,88434.0,0.22615658]
["bitfinex","BTCUSD",1745319384713,0.11475594,88436.0,88434.0,0.22615658]
["bitfinex","BTCUSD",1745319384903,0.11375594,88436.0,88435.0,0.00038992]
["bitfinex","BTCUSD",1745319385072,0.11475594,88436.0,88435.0,0.00038992]
["bitfinex","BTCUSD",1745319385487,0.11375594,88436.0,88433.0,0.22615787]
["bitfinex","BTCUSD",1745319385650,0.11675594,88436.0,88435.0,0.00039247]
["bitfinex","BTCUSD",1745319385852,0.11675594,88436.0,88434.0,0.00038992]
["bitfinex","BTCUSD",1745319386139,0.11575594,88436.0,88435.0,0.00039247]
["bitfinex","BTCUSD",1745319386538,0.11575594,88436.0,88433.0,0.22615787]
["bitfinex","BTCUSD",1745319386734,0.11375594,88436.0,88435.0,0.00998158]
["bitfinex","BTCUSD",1745319387044,0.11575594,88436.0,88435.0,0.00998158]
["bitfinex","BTCUSD",1745319387250,0.11675594,88436.0,88435.0,0.00998158]
["bitfinex","BTCUSD",1745319387475,0.11475594,88436.0,88435.0,0.00998158]
["bitfinex","BTCUSD",1745319388461,0.34090818,88436.0,88435.0,0.00998158]
["bitfinex","BTCUSD",1745319388894,0.11675594,88436.0,88435.0,0.00998158]
["bitfinex","BTCUSD",1745319389291,0.11475594,88436.0,88435.0,0.00998158]
["bitfinex","BTCUSD",1745319389428,0.11675594,88436.0,88435.0,0.00998158]
["bitfinex","BTCUSD",1745319390493,0.12806355,88436.0,88432.0,0.22360482]
["bitfinex","BTCUSD",1745319390700,0.12806355,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319390947,0.12806355,88436.0,88435.0,0.00029435]
["bitfinex","BTCUSD",1745319391610,0.11675594,88436.0,88435.0,0.00029435]
["bitfinex","BTCUSD",1745319391798,0.11675594,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319392268,0.11475594,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319392472,0.11475594,88436.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319392678,0.11675594,88436.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319393009,0.11475594,88436.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319393852,0.11675594,88436.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319397262,0.003,88436.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319399003,0.001,88436.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319399301,0.003,88436.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319400292,0.001,88436.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319400679,0.01130722,88439.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319400915,0.001,88436.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319401249,0.12506316,88439.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319401653,0.001,88436.0,88435.0,0.23447278]
["bitfinex","BTCUSD",1745319401898,0.003,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319402236,0.23745462,88438.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319403294,0.23945462,88438.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319404231,0.001,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319404562,0.23945462,88438.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319404946,0.24045462,88438.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319405150,0.23745462,88438.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319405476,0.003,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319405678,0.002,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319405882,0.23745462,88438.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319406167,0.22615035,88437.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319407429,0.001,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319407633,0.22615035,88437.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319407957,0.002,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319408372,0.22715035,88437.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319408516,0.001,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319409418,0.22715224,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319409768,0.22915224,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319414210,0.003,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319415038,0.22915224,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319415259,0.003,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319415385,0.22915224,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319416561,0.003,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319416760,0.22915224,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319416993,0.003,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319417770,0.22915224,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319419551,0.47232517,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319419803,0.52062517,88436.0,88435.0,0.00831798]
["bitfinex","BTCUSD",1745319419983,0.22618585,88423.0,88421.0,0.34]
["bitfinex","BTCUSD",1745319420190,0.22618805,88422.0,88421.0,0.34]
["bitfinex","BTCUSD",1745319420589,0.01130914,88424.0,88421.0,0.34]
["bitfinex","BTCUSD",1745319420791,0.23749215,88424.0,88421.0,0.34]
["bitfinex","BTCUSD",1745319421019,0.23749215,88424.0,88420.0,0.34]
["bitfinex","BTCUSD",1745319421203,0.01130927,88423.0,88421.0,0.001]
["bitfinex","BTCUSD",1745319422918,0.01130927,88423.0,88420.0,0.5671929]
["bitfinex","BTCUSD",1745319423459,0.01130927,88423.0,88421.0,0.00025613]
["bitfinex","BTCUSD",1745319423859,0.23749537,88423.0,88421.0,0.00025613]
["bitfinex","BTCUSD",1745319424407,0.01130901,88425.0,88422.0,0.34]
["bitfinex","BTCUSD",1745319424711,0.23749097,88425.0,88422.0,0.34025613]
["bitfinex","BTCUSD",1745319425571,0.23749097,88425.0,88422.0,0.00025613]
["bitfinex","BTCUSD",1745319425930,0.01130914,88424.0,88421.0,0.34]
["bitfinex","BTCUSD",1745319426165,0.01130914,88424.0,88422.0,0.00025868]
["bitfinex","BTCUSD",1745319426367,0.23749422,88424.0,88422.0,0.00025868]
["bitfinex","BTCUSD",1745319427066,0.23749422,88424.0,88420.0,0.56619178]
["bitfinex","BTCUSD",1745319427307,0.23749422,88424.0,88423.0,0.00025868]
["bitfinex","BTCUSD",1745319427484,0.01130927,88423.0,88420.0,0.56619178]
["bitfinex","BTCUSD",1745319427688,0.23749422,88424.0,88423.0,0.00026123]
["bitfinex","BTCUSD",1745319427904,0.23749422,88424.0,88420.0,0.56619178]
["bitfinex","BTCUSD",1745319428131,0.28258701,88426.0,88423.0,0.00026123]
["bitfinex","BTCUSD",1745319428339,0.17016483,88426.0,88422.0,0.22618778]
["bitfinex","BTCUSD",1745319428518,0.17016483,88426.0,88424.0,0.00026377]
["bitfinex","BTCUSD",1745319428726,0.01130901,88425.0,88422.0,0.22618778]
["bitfinex","BTCUSD",1745319429329,0.01130914,88424.0,88420.0,0.22619096]
["bitfinex","BTCUSD",1745319429483,0.01130914,88424.0,88421.0,0.22619034]
["bitfinex","BTCUSD",1745319429686,0.01130901,88425.0,88421.0,0.22619034]
["bitfinex","BTCUSD",1745319430697,0.01130901,88425.0,88422.0,0.00026123]
["bitfinex","BTCUSD",1745319430901,0.39634304,88426.0,88422.0,0.22644834]
["bitfinex","BTCUSD",1745319431302,0.23748961,88425.0,88422.0,0.00026123]
["bitfinex","BTCUSD",1745319431607,0.01130901,88425.0,88423.0,0.0081211]
["bitfinex","BTCUSD",1745319431977,0.15885594,88426.0,88423.0,0.23430558]
["bitfinex","BTCUSD",1745319432843,0.001,88425.0,88423.0,0.23430558]
["bitfinex","BTCUSD",1745319434014,0.17016483,88426.0,88423.0,0.23430558]
["bitfinex","BTCUSD",1745319434312,0.17116483,88426.0,88423.0,0.23430558]
["bitfinex","BTCUSD",1745319434986,0.15985594,88426.0,88423.0,0.23430558]
["bitfinex","BTCUSD",1745319435184,0.15985594,88426.0,88424.0,0.00026377]
["bitfinex","BTCUSD",1745319435368,0.15985594,88426.0,88423.0,0.22618448]
["bitfinex","BTCUSD",1745319435563,0.15985594,88426.0,88424.0,0.00701459]
["bitfinex","BTCUSD",1745319436018,0.11375594,88426.0,88424.0,0.23319631]
["bitfinex","BTCUSD",1745319436224,0.11375594,88426.0,88425.0,0.22618037]
["bitfinex","BTCUSD",1745319436842,0.11475594,88426.0,88425.0,0.22618037]
["bitfinex","BTCUSD",1745319437254,0.11375594,88426.0,88424.0,0.23319631]
["bitfinex","BTCUSD",1745319437474,0.11575594,88426.0,88424.0,0.23319631]
["bitfinex","BTCUSD",1745319437854,0.11475594,88426.0,88424.0,0.23319631]
["bitfinex","BTCUSD",1745319438056,0.11575594,88426.0,88425.0,0.22618037]
["bitfinex","BTCUSD",1745319438263,0.11575594,88426.0,88424.0,0.23319631]
["bitfinex","BTCUSD",1745319438579,0.11475594,88426.0,88424.0,0.23319631]
["bitfinex","BTCUSD",1745319438792,0.11475594,88426.0,88424.0,0.23319533]
["bitfinex","BTCUSD",1745319439025,0.11575594,88426.0,88424.0,0.23319533]
["bitfinex","BTCUSD",1745319439201,0.11475594,88426.0,88424.0,0.23319533]
["bitfinex","BTCUSD",1745319439410,0.11575594,88426.0,88424.0,0.23319533]
["bitfinex","BTCUSD",1745319439632,0.11575594,88426.0,88425.0,0.22618037]
["bitfinex","BTCUSD",1745319439769,0.11575594,88426.0,88425.0,0.22644669]
["bitfinex","BTCUSD",1745319440576,0.11375594,88426.0,88425.0,0.00026632]
["bitfinex","BTCUSD",1745319440891,0.11575594,88426.0,88425.0,0.00026632]
["bitfinex","BTCUSD",1745319442291,0.11575594,88426.0,88425.0,0.22644669]
["bitfinex","BTCUSD",1745319442849,0.11575594,88426.0,88425.0,0.00701629]
["bitfinex","BTCUSD",1745319443435,0.11575594,88426.0,88425.0,0.23319666]
["bitfinex","BTCUSD",1745319444081,0.11575594,88426.0,88425.0,0.00701629]
["bitfinex","BTCUSD",1745319447241,0.11575594,88426.0,88425.0,0.23319666]
["bitfinex","BTCUSD",1745319448445,0.11575594,88426.0,88425.0,0.00701629]
["bitfinex","BTCUSD",1745319454979,0.34193376,88426.0,88425.0,0.00701629]
["bitfinex","BTCUSD",1745319455382,0.11575594,88426.0,88425.0,0.00701629]
["bitfinex","BTCUSD",1745319455890,0.34193376,88426.0,88425.0,0.00701629]
["bitfinex","BTCUSD",1745319456303,0.11210754,88426.0,88425.0,0.00701629]
["bitfinex","BTCUSD",1745319457865,0.33828536,88426.0,88425.0,0.00701629]
["bitfinex","BTCUSD",1745319463928,0.38628536,88426.0,88425.0,0.00701629]
["bitfinex","BTCUSD",1745319464314,0.01130965,88420.0,88416.0,0.22620326]
["bitfinex","BTCUSD",1745319464523,0.23750045,88421.0,88417.0,0.23751034]
["bitfinex","BTCUSD",1745319464701,0.23749781,88422.0,88417.0,0.24449955]
["bitfinex","BTCUSD",1745319465200,0.2375005,88421.0,88417.0,0.24449955]
["bitfinex","BTCUSD",1745319466142,0.2375005,88421.0,88417.0,0.24549955]
["bitfinex","BTCUSD",1745319466348,0.2375005,88421.0,88417.0,0.24449955]
["bitfinex","BTCUSD",1745319466978,0.2375005,88421.0,88417.0,0.24649955]
["bitfinex","BTCUSD",1745319467719,0.2375005,88421.0,88417.0,0.02029925]
["bitfinex","BTCUSD",1745319468635,0.23750329,88420.0,88417.0,0.00898921]
["bitfinex","BTCUSD",1745319469497,0.23750329,88420.0,88417.0,0.00698921]
["bitfinex","BTCUSD",1745319469913,0.23750329,88420.0,88417.0,0.00898921]
["bitfinex","BTCUSD",1745319471045,0.0113094,88422.0,88417.0,0.24649968]
["bitfinex","BTCUSD",1745319471238,0.0113094,88422.0,88417.0,0.02029925]
["bitfinex","BTCUSD",1745319471410,0.23749948,88422.0,88417.0,0.23518819]
["bitfinex","BTCUSD",1745319472100,0.23749948,88422.0,88417.0,0.23418819]
["bitfinex","BTCUSD",1745319472283,0.23749948,88422.0,88417.0,0.23518819]
["bitfinex","BTCUSD",1745319472491,0.23749948,88422.0,88417.0,0.23418819]
["bitfinex","BTCUSD",1745319472839,0.23750014,88421.0,88417.0,0.00898921]
["bitfinex","BTCUSD",1745319473826,0.23750014,88421.0,88417.0,0.00798921]
["bitfinex","BTCUSD",1745319474025,0.23750014,88421.0,88417.0,0.00898921]
["bitfinex","BTCUSD",1745319474229,0.23750014,88421.0,88417.0,0.00798921]
["bitfinex","BTCUSD",1745319474423,0.01130965,88420.0,88416.0,0.05283491]
["bitfinex","BTCUSD",1745319474625,0.01130965,88420.0,88417.0,0.00682434]
["bitfinex","BTCUSD",1745319474809,0.01130965,88420.0,88417.0,0.00485361]
["bitfinex","BTCUSD",1745319475418,0.2375036,88420.0,88417.0,0.00485361]
["bitfinex","BTCUSD",1745319476054,0.01130953,88421.0,88417.0,0.00485361]
["bitfinex","BTCUSD",1745319477047,0.23750356,88420.0,88417.0,0.00485361]
["bitfinex","BTCUSD",1745319477248,0.23750356,88420.0,88417.0,0.00585361]
["bitfinex","BTCUSD",1745319477608,0.23750356,88420.0,88417.0,0.00685361]
["bitfinex","BTCUSD",1745319477806,0.23750356,88420.0,88417.0,0.00585361]
["bitfinex","BTCUSD",1745319478227,0.01130965,88420.0,88417.0,0.00585361]
["bitfinex","BTCUSD",1745319478890,0.237503,88420.0,88417.0,0.00585361]
["bitfinex","BTCUSD",1745319479450,0.237503,88420.0,88417.0,0.00685361]
["bitfinex","BTCUSD",1745319481236,0.23750052,88421.0,88417.0,0.00685361]
["bitfinex","BTCUSD",1745319481385,0.23750283,88420.0,88417.0,0.00685361]
["bitfinex","BTCUSD",1745319482565,0.23750283,88420.0,88417.0,0.00585361]
["bitfinex","BTCUSD",1745319482780,0.23750283,88420.0,88417.0,0.00685361]
["bitfinex","BTCUSD",1745319483183,0.23750331,88420.0,88417.0,0.00685361]
["bitfinex","BTCUSD",1745319483398,0.23750331,88420.0,88417.0,0.00585361]
["bitfinex","BTCUSD",1745319483596,0.23750331,88420.0,88417.0,0.00685361]
["bitfinex","BTCUSD",1745319484235,0.22619366,88420.0,88417.0,0.00685361]
["bitfinex","BTCUSD",1745319484450,0.23747379,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1745319484667,0.0113085,88429.0,88421.0,0.17058665]
["bitfinex","BTCUSD",1745319484868,0.23748253,88428.0,88425.0,0.00016781]
["bitfinex","BTCUSD",1745319485080,0.01130863,88428.0,88425.0,0.00472845]
["bitfinex","BTCUSD",1745319485220,0.23748144,88428.0,88426.0,0.00016016]
["bitfinex","BTCUSD",1745319485500,0.01130876,88427.0,88423.0,0.22618504]
["bitfinex","BTCUSD",1745319485997,0.23748144,88428.0,88423.0,0.22618504]
["bitfinex","BTCUSD",1745319486196,0.23848144,88428.0,88423.0,0.22618504]
["bitfinex","BTCUSD",1745319486616,0.001,88427.0,88424.0,0.22618115]
["bitfinex","BTCUSD",1745319486951,0.001,88427.0,88425.0,0.2261787]
["bitfinex","BTCUSD",1745319487152,0.001,88428.0,88424.0,0.22618289]
["bitfinex","BTCUSD",1745319487354,0.23747871,88429.0,88424.0,0.22618289]
["bitfinex","BTCUSD",1745319487556,0.001,88427.0,88424.0,0.22618289]
["bitfinex","BTCUSD",1745319487978,0.001,88428.0,88424.0,0.22618289]
["bitfinex","BTCUSD",1745319488183,0.002,88428.0,88427.0,0.22617526]
["bitfinex","BTCUSD",1745319488400,0.4526317,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1745319488401,0.0492,88446.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1745319488604,0.01130569,88451.0,88446.0,0.22612667]
["bitfinex","BTCUSD",1745319488810,0.0008456,88452.0,88446.0,0.22626654]
["bitfinex","BTCUSD",1745319488811,0.01215116,88452.0,88446.0,0.22626654]
["bitfinex","BTCUSD",1745319489246,0.0008456,88452.0,88446.0,0.22626654]
["bitfinex","BTCUSD",1745319489464,0.0008456,88452.0,88446.0,0.56626654]
["bitfinex","BTCUSD",1745319490311,0.0014226,88447.0,88446.0,0.56626654]
["bitfinex","BTCUSD",1745319491634,0.0014226,88447.0,88446.0,0.57095206]
["bitfinex","BTCUSD",1745319504969,0.0014226,88447.0,88446.0,0.34482539]
["bitfinex","BTCUSD",1745319505206,0.20907854,88447.0,88446.0,0.34482539]
["bitfinex","BTCUSD",1745319505484,0.11517854,88447.0,88446.0,0.57095206]
["bitfinex","BTCUSD",1745319506253,0.11517854,88447.0,88446.0,0.34482539]
["bitfinex","BTCUSD",1745319507559,0.11517854,88447.0,88446.0,0.57095206]
["bitfinex","BTCUSD",1745319507777,0.11517854,88447.0,88446.0,0.34482539]
["bitfinex","BTCUSD",1745319510112,0.22612377,88448.0,88447.0,0.34]
["bitfinex","BTCUSD",1745319510522,0.12506189,88449.0,88447.0,0.34455994]
["bitfinex","BTCUSD",1745319510722,0.22612156,88448.0,88447.0,0.34455994]
["bitfinex","BTCUSD",1745319511147,0.22612156,88448.0,88447.0,0.00455994]
["bitfinex","BTCUSD",1745319511465,0.22812156,88448.0,88447.0,0.00455994]
["bitfinex","BTCUSD",1745319512394,0.3418775,88448.0,88447.0,0.01800387]
["bitfinex","BTCUSD",1745319512601,0.3910775,88448.0,88447.0,0.01800387]
["bitfinex","BTCUSD",1745319513429,0.3910775,88448.0,88447.0,0.01344393]
["bitfinex","BTCUSD",1745319513783,0.22613946,88441.0,88438.0,0.34]
["bitfinex","BTCUSD",1745319514202,0.22613946,88441.0,88440.0,0.00016505]
["bitfinex","BTCUSD",1745319514988,0.22613946,88441.0,88440.0,0.00116505]
["bitfinex","BTCUSD",1745319515196,0.22613946,88441.0,88440.0,0.01447461]
["bitfinex","BTCUSD",1745319515571,0.22613946,88441.0,88440.0,0.01647461]
["bitfinex","BTCUSD",1745319516337,0.22613946,88441.0,88440.0,0.01547461]
["bitfinex","BTCUSD",1745319516754,0.22713946,88441.0,88440.0,0.01547461]
["bitfinex","BTCUSD",1745319517107,0.22713946,88441.0,88440.0,0.01347461]
["bitfinex","BTCUSD",1745319517318,0.22813946,88441.0,88440.0,0.01347461]
["bitfinex","BTCUSD",1745319519303,0.002,88441.0,88440.0,0.01347461]
["bitfinex","BTCUSD",1745319519497,0.22813946,88441.0,88440.0,0.01347461]
["bitfinex","BTCUSD",1745319521947,0.22813946,88441.0,88440.0,0.01794057]
["bitfinex","BTCUSD",1745319524256,0.002,88441.0,88440.0,0.01794057]
["bitfinex","BTCUSD",1745319525535,0.22813946,88441.0,88440.0,0.01794057]
["bitfinex","BTCUSD",1745319525732,0.002,88441.0,88440.0,0.01794057]
["bitfinex","BTCUSD",1745319527201,0.22813946,88441.0,88440.0,0.01794057]
["bitfinex","BTCUSD",1745319528638,0.22813946,88441.0,88440.0,0.01335511]
["bitfinex","BTCUSD",1745319528797,0.22813946,88441.0,88440.0,0.01794057]
["bitfinex","BTCUSD",1745319529569,0.3879954,88441.0,88440.0,0.01794057]
["bitfinex","BTCUSD",1745319529978,0.3879954,88441.0,88440.0,0.01335511]
["bitfinex","BTCUSD",1745319530329,0.3869954,88441.0,88440.0,0.01335511]
["bitfinex","BTCUSD",1745319530529,0.3859954,88441.0,88440.0,0.01335511]
["bitfinex","BTCUSD",1745319530738,0.3869954,88441.0,88440.0,0.01335511]
["bitfinex","BTCUSD",1745319531097,0.3879954,88441.0,88440.0,0.01335511]
["bitfinex","BTCUSD",1745319531268,0.3869954,88441.0,88440.0,0.01335511]
["bitfinex","BTCUSD",1745319531498,0.3879954,88441.0,88440.0,0.01335511]
["bitfinex","BTCUSD",1745319532485,0.3899954,88441.0,88440.0,0.01335511]
["bitfinex","BTCUSD",1745319534100,0.01130927,88423.0,88421.0,0.34]
["bitfinex","BTCUSD",1745319534300,0.22618805,88422.0,88421.0,0.34]
["bitfinex","BTCUSD",1745319535096,0.23749745,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1745319536041,0.23749745,88422.0,88418.0,0.35130991]
["bitfinex","BTCUSD",1745319536458,0.23750057,88421.0,88418.0,0.34]
["bitfinex","BTCUSD",1745319536794,0.23750057,88421.0,88419.0,0.00432414]
["bitfinex","BTCUSD",1745319537418,0.22619316,88420.0,88419.0,0.00432414]
["bitfinex","BTCUSD",1745319537626,0.22620851,88414.0,88413.0,0.15927712]
["bitfinex","BTCUSD",1745319537823,0.22620851,88414.0,88413.0,0.3534596]
["bitfinex","BTCUSD",1745319538022,0.22620851,88414.0,88413.0,0.35777992]
["bitfinex","BTCUSD",1745319538614,0.22620851,88414.0,88413.0,0.01777992]
["bitfinex","BTCUSD",1745319538800,0.22620851,88414.0,88413.0,0.01877992]
["bitfinex","BTCUSD",1745319539032,0.22620851,88414.0,88413.0,0.01777992]
["bitfinex","BTCUSD",1745319539257,0.22620646,88415.0,88413.0,0.01777992]
["bitfinex","BTCUSD",1745319540177,0.23751411,88416.0,88413.0,0.01777992]
["bitfinex","BTCUSD",1745319540556,0.22620394,88416.0,88413.0,0.01777992]
["bitfinex","BTCUSD",1745319540778,0.01131017,88416.0,88413.0,0.01777992]
["bitfinex","BTCUSD",1745319542179,0.23751459,88416.0,88413.0,0.01777992]
["bitfinex","BTCUSD",1745319542652,0.01131017,88416.0,88413.0,0.01777992]
["bitfinex","BTCUSD",1745319543649,0.23750578,88419.0,88413.0,0.01777992]
["bitfinex","BTCUSD",1745319543850,0.35126172,88419.0,88414.0,0.22620754]
["bitfinex","BTCUSD",1745319544052,0.01130991,88418.0,88413.0,0.24399064]
["bitfinex","BTCUSD",1745319544351,0.01131004,88417.0,88414.0,0.00449409]
["bitfinex","BTCUSD",1745319544508,0.23751121,88417.0,88414.0,0.00449409]
["bitfinex","BTCUSD",1745319544698,0.01131017,88416.0,88412.0,0.22621363]
["bitfinex","BTCUSD",1745319545359,0.01131004,88417.0,88413.0,0.22621009]
["bitfinex","BTCUSD",1745319546197,0.23751035,88418.0,88413.0,0.22621009]
["bitfinex","BTCUSD",1745319546389,0.23751035,88418.0,88413.0,0.23942384]
["bitfinex","BTCUSD",1745319547378,0.01131004,88417.0,88413.0,0.23942384]
["bitfinex","BTCUSD",1745319548116,0.23751096,88417.0,88413.0,0.23942384]
["bitfinex","BTCUSD",1745319548333,0.01131004,88417.0,88413.0,0.23942384]
["bitfinex","BTCUSD",1745319549653,0.23751101,88417.0,88413.0,0.01321375]
["bitfinex","BTCUSD",1745319550056,0.01131017,88416.0,88412.0,0.22621315]
["bitfinex","BTCUSD",1745319550258,0.23751101,88417.0,88413.0,0.01271559]
["bitfinex","BTCUSD",1745319550483,0.23751101,88417.0,88412.0,0.22621315]
["bitfinex","BTCUSD",1745319551102,0.23751007,88418.0,88413.0,0.22621047]
["bitfinex","BTCUSD",1745319551892,0.23751155,88417.0,88412.0,0.22621345]
["bitfinex","BTCUSD",1745319552465,0.23751007,88418.0,88413.0,0.22621046]
["bitfinex","BTCUSD",1745319553398,0.01130991,88418.0,88412.0,0.22621345]
["bitfinex","BTCUSD",1745319554221,0.23750935,88418.0,88413.0,0.22620911]
["bitfinex","BTCUSD",1745319554649,0.01131017,88416.0,88412.0,0.23991082]
["bitfinex","BTCUSD",1745319555144,0.01130991,88418.0,88414.0,0.22620735]
["bitfinex","BTCUSD",1745319555519,0.01130991,88418.0,88415.0,0.34]
["bitfinex","BTCUSD",1745319556744,0.01131004,88417.0,88414.0,0.34]
["bitfinex","BTCUSD",1745319556901,0.23750893,88418.0,88414.0,0.34]
["bitfinex","BTCUSD",1745319557390,0.23750893,88418.0,88414.0,0.56620822]
["bitfinex","BTCUSD",1745319558173,0.35126214,88419.0,88414.0,0.56620822]
["bitfinex","BTCUSD",1745319558442,0.23751209,88417.0,88413.0,0.34]
["bitfinex","BTCUSD",1745319558663,0.01130991,88418.0,88413.0,0.56620907]
["bitfinex","BTCUSD",1745319559180,0.01130991,88418.0,88414.0,0.22620732]
["bitfinex","BTCUSD",1745319559385,0.35126194,88419.0,88416.0,0.34]
["bitfinex","BTCUSD",1745319560186,0.12506572,88419.0,88416.0,0.34]
["bitfinex","BTCUSD",1745319560331,0.01130991,88418.0,88415.0,0.34]
["bitfinex","BTCUSD",1745319560531,0.35126279,88419.0,88415.0,0.33934369]
["bitfinex","BTCUSD",1745319560756,0.35226279,88419.0,88415.0,0.33934369]
["bitfinex","BTCUSD",1745319561160,0.22620109,88417.0,88415.0,0.33934369]
["bitfinex","BTCUSD",1745319561356,0.2262034,88416.0,88412.0,0.01269737]
["bitfinex","BTCUSD",1745319561644,0.2262034,88416.0,88411.0,0.22621592]
["bitfinex","BTCUSD",1745319561850,0.2262034,88416.0,88411.0,0.2394866]
["bitfinex","BTCUSD",1745319562087,0.23751357,88416.0,88411.0,0.2394866]
["bitfinex","BTCUSD",1745319562687,0.23751357,88416.0,88412.0,0.34]
["bitfinex","BTCUSD",1745319562889,0.23751357,88416.0,88412.0,0.56621361]
["bitfinex","BTCUSD",1745319563954,0.23751357,88416.0,88412.0,0.56721361]
["bitfinex","BTCUSD",1745319565121,0.01131017,88416.0,88412.0,0.56721361]
["bitfinex","BTCUSD",1745319565455,0.23751158,88417.0,88412.0,0.56721361]
["bitfinex","BTCUSD",1745319566393,0.23751158,88417.0,88413.0,0.56621059]
["bitfinex","BTCUSD",1745319566955,0.22620696,88415.0,88413.0,0.34]
["bitfinex","BTCUSD",1745319567116,0.22620612,88415.0,88413.0,0.34]
["bitfinex","BTCUSD",1745319567319,0.22620712,88415.0,88413.0,0.34]
["bitfinex","BTCUSD",1745319567513,0.23751379,88416.0,88412.0,0.001]
["bitfinex","BTCUSD",1745319567722,0.01131029,88415.0,88412.0,0.001]
["bitfinex","BTCUSD",1745319568105,0.23751792,88416.0,88412.0,0.001]
["bitfinex","BTCUSD",1745319568299,0.23751628,88415.0,88411.0,0.57948664]
["bitfinex","BTCUSD",1745319568503,0.23751916,88414.0,88411.0,0.35327068]
["bitfinex","BTCUSD",1745319568700,0.22621363,88412.0,88411.0,0.35327068]
["bitfinex","BTCUSD",1745319568922,0.22621363,88412.0,88411.0,0.01327068]
["bitfinex","BTCUSD",1745319569163,0.23752893,88411.0,88408.0,0.0004225]
["bitfinex","BTCUSD",1745319569360,0.0485,88413.0,88408.0,0.34046803]
["bitfinex","BTCUSD",1745319569562,0.0485,88413.0,88411.0,0.001]
["bitfinex","BTCUSD",1745319569790,0.0485,88413.0,88411.0,0.002]
["bitfinex","BTCUSD",1745319569976,0.0485,88413.0,88411.0,0.01321856]
["bitfinex","BTCUSD",1745319570184,0.0485,88413.0,88410.0,0.22621675]
["bitfinex","BTCUSD",1745319570885,0.0485,88413.0,88410.0,0.22621747]
["bitfinex","BTCUSD",1745319571992,0.05981055,88413.0,88408.0,0.34046803]
["bitfinex","BTCUSD",1745319572601,0.28602248,88413.0,88408.0,0.56668976]
["bitfinex","BTCUSD",1745319572785,0.28602248,88413.0,88408.0,0.34046803]
["bitfinex","BTCUSD",1745319572987,0.05981055,88413.0,88408.0,0.5666908]
["bitfinex","BTCUSD",1745319573584,0.05981055,88413.0,88408.0,0.5676908]
["bitfinex","BTCUSD",1745319573843,0.05981055,88413.0,88408.0,0.58073389]
["bitfinex","BTCUSD",1745319574745,0.05981055,88413.0,88408.0,0.24073475]
["bitfinex","BTCUSD",1745319574976,0.28602286,88413.0,88408.0,0.01451112]
["bitfinex","BTCUSD",1745319575892,0.01131029,88415.0,88409.0,0.56622095]
["bitfinex","BTCUSD",1745319576084,0.12506623,88415.0,88409.0,0.56622095]
["bitfinex","BTCUSD",1745319576226,0.01131042,88414.0,88409.0,0.56622095]
["bitfinex","BTCUSD",1745319577044,0.01131055,88413.0,88409.0,0.34]
["bitfinex","BTCUSD",1745319578475,0.01131042,88414.0,88409.0,0.56622022]
["bitfinex","BTCUSD",1745319578783,0.23751984,88414.0,88409.0,0.56622022]
["bitfinex","BTCUSD",1745319579078,0.23751984,88414.0,88409.0,0.34]
["bitfinex","BTCUSD",1745319580712,0.35127457,88415.0,88409.0,0.56621992]
["bitfinex","BTCUSD",1745319580892,0.01131055,88413.0,88409.0,0.56621992]
["bitfinex","BTCUSD",1745319581106,0.22620956,88414.0,88409.0,0.56621992]
["bitfinex","BTCUSD",1745319581107,0.23751998,88414.0,88409.0,0.56621992]
["bitfinex","BTCUSD",1745319581945,0.01131042,88414.0,88409.0,0.56621992]
["bitfinex","BTCUSD",1745319584546,0.2375193,88414.0,88409.0,0.56621992]
["bitfinex","BTCUSD",1745319585617,0.2375193,88414.0,88409.0,0.34]
["bitfinex","BTCUSD",1745319587403,0.01131042,88414.0,88410.0,0.34]
["bitfinex","BTCUSD",1745319587744,0.23751998,88414.0,88410.0,0.34]
["bitfinex","BTCUSD",1745319589799,0.35127439,88415.0,88410.0,0.5662172]
["bitfinex","BTCUSD",1745319590000,0.35127439,88415.0,88410.0,0.34]
["bitfinex","BTCUSD",1745319590368,0.2375084,88418.0,88412.0,0.22621146]
["bitfinex","BTCUSD",1745319590582,0.01130991,88418.0,88412.0,0.22621146]
["bitfinex","BTCUSD",1745319590779,0.01130991,88418.0,88413.0,0.22621066]
["bitfinex","BTCUSD",1745319591078,0.01130978,88419.0,88413.0,0.22621107]
["bitfinex","BTCUSD",1745319591300,0.01130978,88419.0,88411.0,0.22621594]
["bitfinex","BTCUSD",1745319591301,0.23750971,88418.0,88411.0,0.22621594]
["bitfinex","BTCUSD",1745319591545,0.23750971,88418.0,88414.0,0.34]
["bitfinex","BTCUSD",1745319592142,0.2375112,88417.0,88414.0,0.34]
["bitfinex","BTCUSD",1745319592503,0.2375112,88417.0,88412.0,0.22621348]
["bitfinex","BTCUSD",1745319592504,0.01131004,88417.0,88412.0,0.22621348]
["bitfinex","BTCUSD",1745319593330,0.01231004,88417.0,88412.0,0.22621348]
["bitfinex","BTCUSD",1745319593645,0.01231004,88417.0,88413.0,0.34]
["bitfinex","BTCUSD",1745319593871,0.001,88417.0,88413.0,0.34]
["bitfinex","BTCUSD",1745319594268,0.001,88417.0,88413.0,0.56621053]
["bitfinex","BTCUSD",1745319594495,0.23750971,88418.0,88413.0,0.34]
["bitfinex","BTCUSD",1745319594984,0.01231004,88417.0,88413.0,0.34]
["bitfinex","BTCUSD",1745319595189,0.001,88417.0,88413.0,0.56621049]
["bitfinex","BTCUSD",1745319595380,0.002,88417.0,88413.0,0.56621049]
["bitfinex","BTCUSD",1745319595789,0.001,88417.0,88413.0,0.56621097]
["bitfinex","BTCUSD",1745319595931,0.002,88417.0,88413.0,0.56621097]
["bitfinex","BTCUSD",1745319596135,0.0495,88416.0,88413.0,0.56621097]
["bitfinex","BTCUSD",1745319597849,0.0515,88416.0,88413.0,0.56621097]
["bitfinex","BTCUSD",1745319598691,0.0515,88416.0,88413.0,0.34]
["bitfinex","BTCUSD",1745319598895,0.22620596,88415.0,88412.0,0.34]
["bitfinex","BTCUSD",1745319599113,0.0515,88416.0,88412.0,0.56621183]
["bitfinex","BTCUSD",1745319599328,0.0515,88416.0,88412.0,0.22621183]
["bitfinex","BTCUSD",1745319599712,0.32552131,88409.0,88408.0,0.01351112]
["bitfinex","BTCUSD",1745319600598,0.43927725,88409.0,88408.0,0.01351112]
["bitfinex","BTCUSD",1745319602127,0.43927725,88409.0,88408.0,0.01451112]
["bitfinex","BTCUSD",1745319602538,0.22621875,88410.0,88408.0,0.01451112]
["bitfinex","BTCUSD",1745319602539,0.01130978,88419.0,88408.0,0.01451112]
["bitfinex","BTCUSD",1745319602746,0.3805,88421.0,88420.0,0.22619316]
["bitfinex","BTCUSD",1745319602956,0.0503456,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1745319603163,0.0502229,88456.0,88441.0,0.00226127]
["bitfinex","BTCUSD",1745319603164,0.01130569,88451.0,88441.0,0.00226127]
["bitfinex","BTCUSD",1745319603360,0.01130595,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1745319603569,0.01172803,88453.0,88443.0,0.23744093]
["bitfinex","BTCUSD",1745319603782,0.01130556,88452.0,88445.0,0.22612923]
["bitfinex","BTCUSD",1745319603995,0.0004226,88453.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1745319604201,0.00046814,88453.0,88452.0,0.22611133]
["bitfinex","BTCUSD",1745319604404,0.00046814,88453.0,88452.0,0.56611133]
["bitfinex","BTCUSD",1745319605465,0.00146814,88453.0,88452.0,0.56611133]
["bitfinex","BTCUSD",1745319605638,0.00046814,88453.0,88452.0,0.56611133]
["bitfinex","BTCUSD",1745319605860,0.00146814,88453.0,88452.0,0.56611133]
["bitfinex","BTCUSD",1745319607724,0.00046814,88453.0,88452.0,0.56611133]
["bitfinex","BTCUSD",1745319608085,0.00046814,88453.0,88452.0,0.56711133]
["bitfinex","BTCUSD",1745319608596,0.22657692,88453.0,88452.0,0.001]
["bitfinex","BTCUSD",1745319608754,0.00046814,88453.0,88452.0,0.001]
["bitfinex","BTCUSD",1745319613457,0.16192408,88453.0,88452.0,0.001]
["bitfinex","BTCUSD",1745319614014,0.01130595,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1745319614220,0.0113062,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1745319614425,0.0103062,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1745319615118,0.12506189,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1745319615299,0.0113062,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1745319615506,0.23742821,88448.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1745319615992,0.01130556,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1745319615993,0.2374174,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1745319616300,0.01130582,88450.0,88445.0,0.2374349]
["bitfinex","BTCUSD",1745319616522,0.00046814,88453.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1745319616698,0.00046814,88453.0,88451.0,0.22837462]
["bitfinex","BTCUSD",1745319617201,0.00046814,88453.0,88451.0,0.2261136]
["bitfinex","BTCUSD",1745319617775,0.00046814,88453.0,88452.0,0.56611133]
["bitfinex","BTCUSD",1745319618618,0.00146814,88453.0,88452.0,0.56611133]
["bitfinex","BTCUSD",1745319620196,0.00046814,88453.0,88452.0,0.56611133]
["bitfinex","BTCUSD",1745319621175,0.00046814,88453.0,88452.0,0.56811133]
["bitfinex","BTCUSD",1745319621325,0.00046814,88453.0,88452.0,0.57111133]
["bitfinex","BTCUSD",1745319639545,0.0008456,88458.0,88455.0,0.56610366]
["bitfinex","BTCUSD",1745319639546,4.534e-05,88456.0,88455.0,0.56610366]
["bitfinex","BTCUSD",1745319639726,0.00050086,88456.0,88455.0,0.56610366]
["bitfinex","BTCUSD",1745319640716,0.00050086,88456.0,88455.0,0.56710366]
["bitfinex","BTCUSD",1745319641907,0.00050086,88456.0,88455.0,0.56910366]
["bitfinex","BTCUSD",1745319645620,0.00050086,88456.0,88455.0,0.56841596]
["bitfinex","BTCUSD",1745319649987,0.00050086,88456.0,88455.0,0.343]
["bitfinex","BTCUSD",1745319651081,0.00050086,88456.0,88455.0,0.56910366]
["bitfinex","BTCUSD",1745319651238,0.00050086,88456.0,88455.0,0.342]
["bitfinex","BTCUSD",1745319651442,0.00050086,88456.0,88455.0,0.34]
["bitfinex","BTCUSD",1745319651859,0.00050086,88456.0,88455.0,0.342]
["bitfinex","BTCUSD",1745319652386,0.00050086,88456.0,88455.0,0.34]
["bitfinex","BTCUSD",1745319652688,0.00250086,88456.0,88455.0,0.34]
["bitfinex","BTCUSD",1745319653442,0.00250086,88456.0,88455.0,0.56610366]
["bitfinex","BTCUSD",1745319654541,0.00050086,88456.0,88455.0,0.56610366]
["bitfinex","BTCUSD",1745319657565,0.00050086,88456.0,88455.0,0.22610366]
["bitfinex","BTCUSD",1745319678108,0.001438,88472.0,88471.0,0.56606277]
["bitfinex","BTCUSD",1745319679538,0.001438,88472.0,88471.0,0.57862258]
["bitfinex","BTCUSD",1745319681026,0.003438,88472.0,88471.0,0.57862258]
["bitfinex","BTCUSD",1745319689989,0.001438,88472.0,88471.0,0.57862258]
["bitfinex","BTCUSD",1745319690496,0.002438,88472.0,88471.0,0.57862258]
["bitfinex","BTCUSD",1745319694683,0.002438,88472.0,88471.0,0.01255981]
["bitfinex","BTCUSD",1745319694970,0.002438,88472.0,88471.0,0.22832315]
["bitfinex","BTCUSD",1745319696342,0.002438,88472.0,88471.0,0.24073687]
["bitfinex","BTCUSD",1745319696563,0.002438,88472.0,88471.0,0.57847649]
["bitfinex","BTCUSD",1745319700314,0.002438,88472.0,88471.0,0.35241372]
["bitfinex","BTCUSD",1745319700467,0.002438,88472.0,88471.0,0.57847649]
["bitfinex","BTCUSD",1745319701073,0.050938,88472.0,88471.0,0.35241372]
["bitfinex","BTCUSD",1745319701715,0.050938,88472.0,88471.0,0.01241372]
["bitfinex","BTCUSD",1745319701941,0.050938,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745319702093,0.050938,88472.0,88460.0,0.31830716]
["bitfinex","BTCUSD",1745319702094,0.01130326,88470.0,88460.0,0.31830716]
["bitfinex","BTCUSD",1745319702431,0.0457,88468.0,88461.0,0.34]
["bitfinex","BTCUSD",1745319703891,0.0457,88468.0,88461.0,0.342]
["bitfinex","BTCUSD",1745319704147,0.0457,88468.0,88461.0,0.343]
["bitfinex","BTCUSD",1745319704549,0.0457,88468.0,88461.0,0.34]
["bitfinex","BTCUSD",1745319704769,0.0467,88468.0,88461.0,0.34]
["bitfinex","BTCUSD",1745319707896,0.0467,88468.0,88460.0,0.35216088]
["bitfinex","BTCUSD",1745319708302,0.0113039,88465.0,88460.0,0.35216088]
["bitfinex","BTCUSD",1745319708499,0.22607427,88467.0,88460.0,0.35216088]
["bitfinex","BTCUSD",1745319708680,0.0467,88468.0,88460.0,0.35216088]
["bitfinex","BTCUSD",1745319708882,0.27277067,88468.0,88460.0,0.01216088]
["bitfinex","BTCUSD",1745319709208,0.01130364,88467.0,88458.0,0.49915358]
["bitfinex","BTCUSD",1745319709443,0.28307562,88468.0,88458.0,0.49915358]
["bitfinex","BTCUSD",1745319710030,0.0457,88468.0,88458.0,0.49915358]
["bitfinex","BTCUSD",1745319710268,0.0457,88468.0,88458.0,0.51159343]
["bitfinex","BTCUSD",1745319710417,0.0457,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1745319712676,0.0457,88468.0,88460.0,0.34]
["bitfinex","BTCUSD",1745319713057,0.0457,88468.0,88460.0,0.57739431]
["bitfinex","BTCUSD",1745319713601,0.0457,88468.0,88460.0,0.35130454]
["bitfinex","BTCUSD",1745319714429,0.0457,88468.0,88462.0,0.35130428]
["bitfinex","BTCUSD",1745319714541,0.0457,88468.0,88460.0,0.57739514]
["bitfinex","BTCUSD",1745319715446,0.0457,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745319715823,0.0467,88468.0,88460.0,0.57739514]
["bitfinex","BTCUSD",1745319716070,0.0467,88468.0,88460.0,0.35130454]
["bitfinex","BTCUSD",1745319716280,0.0457,88468.0,88460.0,0.35130454]
["bitfinex","BTCUSD",1745319717124,0.0457,88468.0,88462.0,0.34]
["bitfinex","BTCUSD",1745319717719,0.0457,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745319718738,0.0467,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745319718953,0.0467,88468.0,88462.0,0.22608577]
["bitfinex","BTCUSD",1745319719239,0.0457,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745319719449,0.0457,88468.0,88461.0,0.23739243]
["bitfinex","BTCUSD",1745319719622,0.0467,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745319720551,0.0457,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745319721073,0.0457,88468.0,88461.0,0.34]
["bitfinex","BTCUSD",1745319721275,0.0457,88468.0,88461.0,0.35130441]
["bitfinex","BTCUSD",1745319721607,0.0457,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1745319721811,0.0457,88468.0,88461.0,0.35130441]
["bitfinex","BTCUSD",1745319722027,0.0467,88468.0,88461.0,0.35130441]
["bitfinex","BTCUSD",1745319722255,0.0467,88468.0,88461.0,0.57739181]
["bitfinex","BTCUSD",1745319722658,0.0457,88468.0,88461.0,0.57739181]
["bitfinex","BTCUSD",1745319722913,0.0457,88468.0,88461.0,0.34]
["bitfinex","BTCUSD",1745319723272,0.0457,88468.0,88460.0,0.35130454]
["bitfinex","BTCUSD",1745319723480,0.0467,88468.0,88460.0,0.35130454]
["bitfinex","BTCUSD",1745319723689,0.0467,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745319723895,0.0467,88468.0,88460.0,0.34]
["bitfinex","BTCUSD",1745319724328,0.0467,88468.0,88460.0,0.35130454]
["bitfinex","BTCUSD",1745319724676,0.0467,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745319725125,0.0467,88468.0,88462.0,0.23738951]
["bitfinex","BTCUSD",1745319725342,0.0457,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1745319725918,0.0457,88468.0,88461.0,0.23738779]
["bitfinex","BTCUSD",1745319726092,0.0457,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1745319726288,0.0477,88468.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1745319726520,0.0477,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745319726918,0.0457,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1745319727093,0.0477,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745319727506,0.0477,88468.0,88459.0,0.34]
["bitfinex","BTCUSD",1745319727740,0.0477,88468.0,88458.0,0.01243985]
["bitfinex","BTCUSD",1745319727741,0.01130441,88461.0,88458.0,0.01243985]
["bitfinex","BTCUSD",1745319727936,0.0939,88459.0,88442.0,0.23744355]
["bitfinex","BTCUSD",1745319728182,0.11375594,88458.0,88451.0,0.34]
["bitfinex","BTCUSD",1745319728710,0.11375594,88458.0,88451.0,0.35238016]
["bitfinex","BTCUSD",1745319729753,0.11375594,88458.0,88451.0,0.35338016]
["bitfinex","BTCUSD",1745319730507,0.11375594,88458.0,88451.0,0.35438016]
["bitfinex","BTCUSD",1745319730735,0.11375594,88458.0,88451.0,0.35238016]
["bitfinex","BTCUSD",1745319732701,0.11475594,88458.0,88451.0,0.35238016]
["bitfinex","BTCUSD",1745319740178,0.11475594,88458.0,88451.0,0.57849357]
["bitfinex","BTCUSD",1745319740577,0.11475594,88458.0,88453.0,0.34]
["bitfinex","BTCUSD",1745319741389,0.11475594,88458.0,88453.0,0.5661079]
["bitfinex","BTCUSD",1745319742415,0.11375594,88458.0,88453.0,0.5661079]
["bitfinex","BTCUSD",1745319743368,0.002,88458.0,88456.0,0.22610082]
["bitfinex","BTCUSD",1745319744352,0.0457,88468.0,88454.0,0.22610387]
["bitfinex","BTCUSD",1745319744504,0.11375594,88467.0,88453.0,0.56610853]
["bitfinex","BTCUSD",1745319744858,0.11375594,88467.0,88457.0,0.15915358]
["bitfinex","BTCUSD",1745319745650,0.002,88458.0,88457.0,0.15915358]
["bitfinex","BTCUSD",1745319745857,0.002,88458.0,88451.0,0.35238016]
["bitfinex","BTCUSD",1745319746054,0.11375594,88467.0,88453.0,0.34]
["bitfinex","BTCUSD",1745319746579,0.11575594,88467.0,88453.0,0.34]
["bitfinex","BTCUSD",1745319747105,0.11375594,88467.0,88453.0,0.34]
["bitfinex","BTCUSD",1745319747303,0.11575594,88467.0,88451.0,0.35238016]
["bitfinex","BTCUSD",1745319747722,0.11575594,88467.0,88451.0,0.34]
["bitfinex","BTCUSD",1745319748544,0.11575594,88467.0,88450.0,0.34]
["bitfinex","BTCUSD",1745319748750,0.11375594,88467.0,88450.0,0.57742143]
["bitfinex","BTCUSD",1745319748921,0.11475594,88467.0,88450.0,0.57742143]
["bitfinex","BTCUSD",1745319749123,0.11475594,88467.0,88450.0,0.56611561]
["bitfinex","BTCUSD",1745319749354,0.11475594,88467.0,88451.0,0.2261114]
["bitfinex","BTCUSD",1745319749528,0.11375594,88467.0,88451.0,0.2261114]
["bitfinex","BTCUSD",1745319749759,0.11375594,88467.0,88453.0,0.34]
["bitfinex","BTCUSD",1745319749908,0.0997453,88466.0,88453.0,0.34]
["bitfinex","BTCUSD",1745319750120,0.11375594,88465.0,88453.0,0.56610861]
["bitfinex","BTCUSD",1745319750795,0.11375594,88465.0,88453.0,0.34]
["bitfinex","BTCUSD",1745319750986,0.11375594,88465.0,88455.0,0.15915358]
["bitfinex","BTCUSD",1745319752171,0.11575594,88465.0,88455.0,0.15915358]
["bitfinex","BTCUSD",1745319752748,0.11375594,88465.0,88455.0,0.15915358]
["bitfinex","BTCUSD",1745319752957,0.11575594,88465.0,88455.0,0.15915358]
["bitfinex","BTCUSD",1745319753148,0.11575594,88465.0,88456.0,0.34]
["bitfinex","BTCUSD",1745319753384,0.002,88465.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1745319753518,0.002,88465.0,88456.0,0.35130505]
["bitfinex","BTCUSD",1745319753519,0.002,88465.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1745319753726,0.002,88465.0,88459.0,0.34]
["bitfinex","BTCUSD",1745319753924,0.002,88465.0,88461.0,0.34]
["bitfinex","BTCUSD",1745319754125,0.002,88465.0,88456.0,0.34]
["bitfinex","BTCUSD",1745319754346,0.002,88465.0,88456.0,0.56610109]
["bitfinex","BTCUSD",1745319754541,0.002,88465.0,88458.0,0.2260936]
["bitfinex","BTCUSD",1745319754756,0.002,88465.0,88459.0,0.34]
["bitfinex","BTCUSD",1745319755188,0.0457,88468.0,88459.0,0.34]
["bitfinex","BTCUSD",1745319755545,0.002,88465.0,88459.0,0.34]
["bitfinex","BTCUSD",1745319755859,0.11375594,88467.0,88459.0,0.34]
["bitfinex","BTCUSD",1745319756095,0.11375594,88467.0,88459.0,0.566093]
["bitfinex","BTCUSD",1745319756300,0.002,88465.0,88459.0,0.56609241]
["bitfinex","BTCUSD",1745319756696,0.11375594,88467.0,88459.0,0.56609241]
["bitfinex","BTCUSD",1745319756897,0.0458,88466.0,88456.0,0.34]
["bitfinex","BTCUSD",1745319757324,0.0458,88466.0,88456.0,0.5661]
["bitfinex","BTCUSD",1745319757716,0.0458,88466.0,88456.0,0.56609904]
["bitfinex","BTCUSD",1745319758577,0.0458,88466.0,88456.0,0.566101]
["bitfinex","BTCUSD",1745319758716,0.0458,88466.0,88458.0,0.34]
["bitfinex","BTCUSD",1745319759812,0.0478,88466.0,88456.0,0.34]
["bitfinex","BTCUSD",1745319760269,0.0458,88466.0,88456.0,0.34]
["bitfinex","BTCUSD",1745319761127,0.0478,88466.0,88456.0,0.34]
["bitfinex","BTCUSD",1745319762374,0.0458,88466.0,88456.0,0.34]
["bitfinex","BTCUSD",1745319762558,0.0478,88466.0,88456.0,0.34]
["bitfinex","BTCUSD",1745319764229,0.11375594,88465.0,88450.0,0.5118156]
["bitfinex","BTCUSD",1745319764437,0.11375594,88465.0,88450.0,0.1718156]
["bitfinex","BTCUSD",1745319764438,0.0493,88463.0,88450.0,0.1718156]
["bitfinex","BTCUSD",1745319764644,0.11375594,88462.0,88450.0,0.1718156]
["bitfinex","BTCUSD",1745319765245,0.11375594,88462.0,88451.0,0.34]
["bitfinex","BTCUSD",1745319766484,0.11475594,88462.0,88451.0,0.34]
["bitfinex","BTCUSD",1745319766685,0.18320616,88462.0,88451.0,0.34]
["bitfinex","BTCUSD",1745319767540,0.0457,88461.0,88451.0,0.34]
["bitfinex","BTCUSD",1745319767746,0.11375594,88460.0,88451.0,0.34]
["bitfinex","BTCUSD",1745319769592,0.11475594,88460.0,88451.0,0.34]
["bitfinex","BTCUSD",1745319774423,0.11475594,88460.0,88452.0,0.34]
["bitfinex","BTCUSD",1745319775048,0.11475594,88460.0,88452.0,0.15690054]
["bitfinex","BTCUSD",1745319775277,0.11375594,88460.0,88452.0,0.22610933]
["bitfinex","BTCUSD",1745319775666,0.11475594,88460.0,88453.0,0.22610866]
["bitfinex","BTCUSD",1745319775858,0.11475594,88460.0,88454.0,0.22610582]
["bitfinex","BTCUSD",1745319776354,0.11475594,88460.0,88453.0,0.22610866]
["bitfinex","BTCUSD",1745319776531,0.11375594,88460.0,88453.0,0.22610866]
["bitfinex","BTCUSD",1745319776735,0.11475594,88460.0,88453.0,0.22610866]
["bitfinex","BTCUSD",1745319777739,0.11475594,88460.0,88454.0,0.22610603]
["bitfinex","BTCUSD",1745319778401,0.11475594,88460.0,88455.0,0.22610345]
["bitfinex","BTCUSD",1745319778608,0.11375594,88460.0,88455.0,0.22610345]
["bitfinex","BTCUSD",1745319778974,0.11575594,88460.0,88455.0,0.22610345]
["bitfinex","BTCUSD",1745319779480,0.11375594,88460.0,88455.0,0.22610345]
["bitfinex","BTCUSD",1745319779837,0.11575594,88460.0,88455.0,0.22610345]
["bitfinex","BTCUSD",1745319783933,0.11575594,88460.0,88456.0,0.22609959]
["bitfinex","BTCUSD",1745319784121,0.11575594,88460.0,88457.0,0.22609815]
["bitfinex","BTCUSD",1745319784350,0.11575594,88460.0,88458.0,0.22609346]
["bitfinex","BTCUSD",1745319784351,0.002,88460.0,88458.0,0.22609346]
["bitfinex","BTCUSD",1745319784568,0.002,88460.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1745319785241,0.048238,88472.0,88461.0,0.22608711]
["bitfinex","BTCUSD",1745319785435,0.11375594,88471.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1745319785738,0.11375594,88471.0,88462.0,0.15915358]
["bitfinex","BTCUSD",1745319786196,0.11375594,88471.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745319786406,0.11375594,88471.0,88465.0,0.2260776]
["bitfinex","BTCUSD",1745319787029,0.11375594,88471.0,88466.0,0.22607485]
["bitfinex","BTCUSD",1745319787242,0.11375594,88471.0,88466.0,0.23031057]
["bitfinex","BTCUSD",1745319787677,0.11375594,88471.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1745319787893,0.001438,88472.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1745319788513,0.002,88471.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1745319788944,0.001438,88472.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1745319789360,0.003438,88472.0,88470.0,0.22588858]
["bitfinex","BTCUSD",1745319790164,0.003438,88472.0,88471.0,0.22606277]
["bitfinex","BTCUSD",1745319790908,0.003438,88472.0,88471.0,0.22616839]
["bitfinex","BTCUSD",1745319791370,0.001438,88472.0,88471.0,0.22616839]
["bitfinex","BTCUSD",1745319791890,0.00151004,88472.0,88471.0,0.22616839]
["bitfinex","BTCUSD",1745319792101,0.00351004,88472.0,88471.0,0.22616839]
["bitfinex","BTCUSD",1745319792511,0.00351004,88472.0,88471.0,0.23027731]
["bitfinex","BTCUSD",1745319792826,0.00351004,88472.0,88471.0,0.57027731]
["bitfinex","BTCUSD",1745319793213,0.00351004,88472.0,88471.0,0.56606277]
["bitfinex","BTCUSD",1745319793797,0.00351004,88472.0,88471.0,0.32370996]
["bitfinex","BTCUSD",1745319794162,0.00351004,88472.0,88471.0,0.54977273]
["bitfinex","BTCUSD",1745319794366,0.00151004,88472.0,88471.0,0.54977273]
["bitfinex","BTCUSD",1745319794846,0.00251004,88472.0,88471.0,0.54977273]
["bitfinex","BTCUSD",1745319795698,0.00251004,88472.0,88471.0,3.19965673]
["bitfinex","BTCUSD",1745319795986,0.00251004,88472.0,88471.0,3.15664973]
["bitfinex","BTCUSD",1745319796223,0.00251004,88472.0,88471.0,1.76765073]
["bitfinex","BTCUSD",1745319796420,0.00251004,88472.0,88471.0,1.53882873]
["bitfinex","BTCUSD",1745319796632,0.00251004,88472.0,88471.0,1.43107573]
["bitfinex","BTCUSD",1745319796855,0.00251004,88472.0,88471.0,0.88628473]
["bitfinex","BTCUSD",1745319797066,0.00251004,88472.0,88471.0,0.82598373]
["bitfinex","BTCUSD",1745319797505,0.00251004,88472.0,88471.0,0.73813773]
["bitfinex","BTCUSD",1745319801072,0.00251004,88472.0,88471.0,0.54977273]
["bitfinex","BTCUSD",1745319801251,0.00251004,88472.0,88471.0,0.82583773]
["bitfinex","BTCUSD",1745319807034,0.00251004,88472.0,88467.0,0.23737663]
["bitfinex","BTCUSD",1745319807239,0.00251004,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1745319807427,0.00251004,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1745319807633,0.00251004,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1745319807837,0.00251004,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1745319808045,0.00151004,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1745319808642,0.00151004,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1745319808814,0.00151004,88472.0,88466.0,0.23737914]
["bitfinex","BTCUSD",1745319809237,0.00151004,88472.0,88467.0,0.001]
["bitfinex","BTCUSD",1745319810714,0.00151004,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1745319811160,0.00151004,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1745319811903,0.00251004,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1745319812224,0.00151004,88472.0,88462.0,0.23738914]
["bitfinex","BTCUSD",1745319812444,0.00151004,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1745319812639,0.00151004,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1745319812841,0.00151004,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1745319813057,0.00151004,88472.0,88470.0,0.69203]
["bitfinex","BTCUSD",1745319813670,0.00151004,88472.0,88470.0,0.91809485]
["bitfinex","BTCUSD",1745319813875,0.00151004,88472.0,88469.0,0.23737114]
["bitfinex","BTCUSD",1745319814074,0.00151004,88472.0,88470.0,1.44361106]
["bitfinex","BTCUSD",1745319814288,0.00151004,88472.0,88470.0,0.22606406]
["bitfinex","BTCUSD",1745319814894,0.00251004,88472.0,88471.0,0.22606277]
["bitfinex","BTCUSD",1745319815412,0.00251004,88472.0,88471.0,1.95801177]
["bitfinex","BTCUSD",1745319815591,0.00251004,88472.0,88471.0,1.07308077]
["bitfinex","BTCUSD",1745319816937,0.00151004,88472.0,88471.0,1.07308077]
["bitfinex","BTCUSD",1745319817148,0.00251004,88472.0,88471.0,1.07308077]
["bitfinex","BTCUSD",1745319818496,0.00251004,88472.0,88471.0,0.22606277]
["bitfinex","BTCUSD",1745319821860,0.00251004,88472.0,88470.0,0.22606468]
["bitfinex","BTCUSD",1745319823456,0.00151004,88472.0,88470.0,0.22606468]
["bitfinex","BTCUSD",1745319823795,0.00251004,88472.0,88470.0,0.22606468]
["bitfinex","BTCUSD",1745319829040,0.00251004,88472.0,88471.0,0.34]
["bitfinex","BTCUSD",1745319829438,0.00251004,88472.0,88471.0,0.56606277]
["bitfinex","BTCUSD",1745319829837,0.00151004,88472.0,88471.0,0.56606277]
["bitfinex","BTCUSD",1745319830302,0.00251004,88472.0,88471.0,0.56606277]
["bitfinex","BTCUSD",1745319837232,0.00251004,88472.0,88471.0,0.22606277]
["bitfinex","BTCUSD",1745319840607,0.00251004,88472.0,88471.0,1.18800377]
["bitfinex","BTCUSD",1745319845476,0.00251004,88472.0,88471.0,0.43372477]
["bitfinex","BTCUSD",1745319845910,0.00251004,88472.0,88471.0,0.33336277]
["bitfinex","BTCUSD",1745319846058,0.00251004,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1745319846264,0.00251004,88472.0,88468.0,0.34]
["bitfinex","BTCUSD",1745319846431,0.00251004,88472.0,88470.0,0.34]
["bitfinex","BTCUSD",1745319846634,0.00251004,88472.0,88469.0,0.35130339]
["bitfinex","BTCUSD",1745319846940,0.00151004,88472.0,88471.0,0.34]
["bitfinex","BTCUSD",1745319847149,0.00151004,88472.0,88469.0,0.23736936]
["bitfinex","BTCUSD",1745319847767,0.00151004,88472.0,88468.0,0.35130352]
["bitfinex","BTCUSD",1745319847970,0.00151004,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1745319848815,0.00251004,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1745319849360,0.00251004,88472.0,88468.0,0.57737314]
["bitfinex","BTCUSD",1745319849587,0.00251004,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1745319849787,0.00251004,88472.0,88468.0,0.57737314]
["bitfinex","BTCUSD",1745319850107,0.00151004,88472.0,88468.0,0.56606962]
["bitfinex","BTCUSD",1745319850357,0.00151004,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1745319850576,0.00251004,88472.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1745319850805,0.091,88471.0,88450.0,0.01266202]
["bitfinex","BTCUSD",1745319851011,0.20475594,88471.0,88460.0,0.15915358]
["bitfinex","BTCUSD",1745319851421,0.20475594,88471.0,88460.0,0.31830716]
["bitfinex","BTCUSD",1745319852091,0.20475594,88471.0,88460.0,0.31930716]
["bitfinex","BTCUSD",1745319852947,0.20475594,88471.0,88460.0,0.32130716]
["bitfinex","BTCUSD",1745319853127,0.20475594,88471.0,88460.0,0.16215358]
["bitfinex","BTCUSD",1745319853368,0.20475594,88471.0,88460.0,0.16015358]
["bitfinex","BTCUSD",1745319853725,0.20575594,88471.0,88460.0,0.15915358]
["bitfinex","BTCUSD",1745319854801,0.20575594,88471.0,88453.0,0.34]
["bitfinex","BTCUSD",1745319855013,0.0456,88470.0,88460.0,0.15915358]
["bitfinex","BTCUSD",1745319855214,0.11375594,88469.0,88460.0,0.15915358]
["bitfinex","BTCUSD",1745319855465,0.01130352,88468.0,88460.0,0.15915358]
["bitfinex","BTCUSD",1745319855641,0.11375594,88467.0,88460.0,0.15915358]
["bitfinex","BTCUSD",1745319858524,0.11475594,88467.0,88460.0,0.15915358]
["bitfinex","BTCUSD",1745319860884,0.11475594,88467.0,88458.0,0.34]
["bitfinex","BTCUSD",1745319861768,0.11375594,88467.0,88458.0,0.34]
["bitfinex","BTCUSD",1745319862089,0.11475594,88467.0,88458.0,0.34]
["bitfinex","BTCUSD",1745319863403,0.11475594,88467.0,88465.0,0.22607761]
["bitfinex","BTCUSD",1745319864481,0.11375594,88467.0,88465.0,0.22607761]
["bitfinex","BTCUSD",1745319864688,0.11375594,88467.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745319864996,0.11575594,88467.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745319865625,0.11375594,88467.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745319865913,0.11575594,88467.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745319867302,0.11575594,88467.0,88465.0,0.22607761]
["bitfinex","BTCUSD",1745319867566,0.11575594,88467.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745319868329,0.11375594,88467.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745319868562,0.11375594,88467.0,88465.0,0.14215316]
["bitfinex","BTCUSD",1745319868746,0.11375594,88467.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745319868928,0.11575594,88467.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745319870496,0.11375594,88467.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745319870878,0.11575594,88467.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1745319873252,0.002,88467.0,88466.0,0.56607555]
["bitfinex","BTCUSD",1745319874077,0.00151004,88472.0,88471.0,0.22606277]
["bitfinex","BTCUSD",1745319876719,0.00151004,88472.0,88471.0,0.98712577]
["bitfinex","BTCUSD",1745319877118,0.00351004,88472.0,88471.0,0.98712577]
["bitfinex","BTCUSD",1745319877617,0.00151004,88472.0,88471.0,0.98712577]
["bitfinex","BTCUSD",1745319877821,0.00251004,88472.0,88471.0,0.98712577]
["bitfinex","BTCUSD",1745319879319,0.00251004,88472.0,88471.0,1.32712577]
["bitfinex","BTCUSD",1745319889079,0.00251004,88472.0,88471.0,0.56606277]
["bitfinex","BTCUSD",1745319889545,0.00251004,88472.0,88471.0,1.74996677]
["bitfinex","BTCUSD",1745319890244,0.00251004,88472.0,88471.0,1.59146977]
["bitfinex","BTCUSD",1745319890387,0.00251004,88472.0,88471.0,1.56304277]
["bitfinex","BTCUSD",1745319890592,0.00251004,88472.0,88471.0,0.93291977]
["bitfinex","BTCUSD",1745319891623,0.00251004,88472.0,88471.0,0.90607777]
["bitfinex","BTCUSD",1745319892499,0.00251004,88472.0,88471.0,0.74011977]
["bitfinex","BTCUSD",1745319892704,0.00251004,88472.0,88471.0,0.78931977]
["bitfinex","BTCUSD",1745319899496,0.00251004,88472.0,88471.0,0.61526277]
["bitfinex","BTCUSD",1745319899854,0.00251004,88472.0,88471.0,1.92137677]
["bitfinex","BTCUSD",1745319900462,0.00251004,88472.0,88471.0,1.84676077]
["bitfinex","BTCUSD",1745319903819,0.00251004,88472.0,88471.0,1.82793877]
["bitfinex","BTCUSD",1745319905569,0.00251004,88472.0,88471.0,1.51512577]
["bitfinex","BTCUSD",1745319905789,0.00251004,88472.0,88471.0,1.11919777]
["bitfinex","BTCUSD",1745319905994,0.00251004,88472.0,88471.0,0.83142377]
["bitfinex","BTCUSD",1745319906814,0.00251004,88472.0,88471.0,0.56606277]
["bitfinex","BTCUSD",1745319906997,0.00251004,88472.0,88471.0,0.79718677]
["bitfinex","BTCUSD",1745319909483,1e-08,88472.0,88471.0,0.79718677]
["bitfinex","BTCUSD",1745319909701,0.0008452,88488.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1745319909902,0.00089071,88488.0,88484.0,0.23733042]
["bitfinex","BTCUSD",1745319910107,0.0457,88487.0,88479.0,0.34]
["bitfinex","BTCUSD",1745319910308,0.0457,88487.0,88481.0,0.23733725]
["bitfinex","BTCUSD",1745319910509,0.0457,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1745319911236,0.0457,88487.0,88482.0,0.23733422]
["bitfinex","BTCUSD",1745319911462,0.0457,88487.0,88479.0,0.57734383]
["bitfinex","BTCUSD",1745319911619,0.0467,88487.0,88481.0,0.34]
["bitfinex","BTCUSD",1745319911820,0.0466,88486.0,88481.0,0.34]
["bitfinex","BTCUSD",1745319912301,0.11375594,88485.0,88477.0,0.34]
["bitfinex","BTCUSD",1745319912718,0.11375594,88485.0,88476.0,0.15915358]
["bitfinex","BTCUSD",1745319918013,0.0923,88479.0,88463.0,0.34]
["bitfinex","BTCUSD",1745319918214,0.0923,88479.0,88470.0,0.15915358]
["bitfinex","BTCUSD",1745319918215,0.11375594,88478.0,88470.0,0.15915358]
["bitfinex","BTCUSD",1745319922372,0.0457,88473.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1745319922599,0.11375594,88472.0,88460.0,0.31830716]
["bitfinex","BTCUSD",1745319922775,0.11375594,88472.0,88460.0,0.3296117]
["bitfinex","BTCUSD",1745319922981,0.11375594,88472.0,88460.0,0.31830716]
["bitfinex","BTCUSD",1745319923199,0.11375594,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1745319923406,0.11375594,88472.0,88463.0,0.22608274]
["bitfinex","BTCUSD",1745319923626,0.11375594,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1745319923854,0.11375594,88472.0,88462.0,0.23738811]
["bitfinex","BTCUSD",1745319924263,0.11375594,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1745319924475,0.11375594,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1745319924671,0.11475594,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1745319925111,0.11375594,88472.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1745319925478,0.11375594,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1745319925683,0.11475594,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1745319926115,0.11375594,88472.0,88462.0,0.23738981]
["bitfinex","BTCUSD",1745319926298,0.11375594,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1745319926674,0.11375594,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1745319927108,0.4075,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1745319927262,0.11375594,88481.0,88472.0,0.55566935]
["bitfinex","BTCUSD",1745319927476,0.11375594,88481.0,88473.0,0.23735819]
["bitfinex","BTCUSD",1745319927687,0.11375594,88481.0,88473.0,0.22605531]
["bitfinex","BTCUSD",1745319928485,0.11375594,88481.0,88473.0,0.23735819]
["bitfinex","BTCUSD",1745319928756,0.11575594,88481.0,88473.0,0.23735819]
["bitfinex","BTCUSD",1745319928980,0.11775594,88481.0,88474.0,0.22605447]
["bitfinex","BTCUSD",1745319929135,0.11775594,88481.0,88474.0,0.2260531]
["bitfinex","BTCUSD",1745319929742,0.11775594,88481.0,88477.0,0.22604636]
["bitfinex","BTCUSD",1745319929945,0.11575594,88481.0,88477.0,0.22604636]
["bitfinex","BTCUSD",1745319930347,0.11375594,88481.0,88477.0,0.22604636]
["bitfinex","BTCUSD",1745319930753,0.11575594,88481.0,88477.0,0.22604636]
["bitfinex","BTCUSD",1745319931074,0.11575594,88481.0,88478.0,0.2260444]
["bitfinex","BTCUSD",1745319931394,0.11575594,88481.0,88478.0,0.22604437]
["bitfinex","BTCUSD",1745319931571,0.11575594,88481.0,88479.0,0.01716729]
["bitfinex","BTCUSD",1745319931771,0.11875594,88481.0,88479.0,0.01716729]
["bitfinex","BTCUSD",1745319931976,0.11675594,88481.0,88479.0,0.24320952]
["bitfinex","BTCUSD",1745319932178,0.11375594,88481.0,88479.0,0.24320952]
["bitfinex","BTCUSD",1745319932407,0.11875594,88481.0,88479.0,0.24320952]
["bitfinex","BTCUSD",1745319932618,0.11575594,88481.0,88479.0,0.24320952]
["bitfinex","BTCUSD",1745319932950,0.11875594,88481.0,88479.0,0.01716729]
["bitfinex","BTCUSD",1745319933515,0.11675594,88481.0,88479.0,0.24320824]
["bitfinex","BTCUSD",1745319934035,0.11875594,88481.0,88479.0,0.24320824]
["bitfinex","BTCUSD",1745319934233,0.11875594,88481.0,88479.0,0.24320879]
["bitfinex","BTCUSD",1745319936269,0.11875594,88481.0,88480.0,0.22603978]
["bitfinex","BTCUSD",1745319936673,0.11875594,88481.0,88480.0,0.22610983]
["bitfinex","BTCUSD",1745319937322,0.11675594,88481.0,88480.0,0.22610983]
["bitfinex","BTCUSD",1745319937529,0.11875594,88481.0,88480.0,0.22610983]
["bitfinex","BTCUSD",1745319937731,0.11875594,88481.0,88480.0,7.005e-05]
["bitfinex","BTCUSD",1745319938088,0.11575594,88481.0,88480.0,7.005e-05]
["bitfinex","BTCUSD",1745319938567,0.11875594,88481.0,88480.0,7.005e-05]
["bitfinex","BTCUSD",1745319939322,0.11875594,88481.0,88480.0,0.22610983]
["bitfinex","BTCUSD",1745319940250,0.11875594,88481.0,88479.0,0.24313985]
["bitfinex","BTCUSD",1745319940576,0.11875594,88481.0,88480.0,0.24309195]
["bitfinex","BTCUSD",1745319941155,0.11675594,88481.0,88480.0,0.24309195]
["bitfinex","BTCUSD",1745319941359,0.11375594,88481.0,88480.0,0.24309195]
["bitfinex","BTCUSD",1745319941567,0.11575594,88481.0,88480.0,0.24309195]
["bitfinex","BTCUSD",1745319941864,0.11375594,88481.0,88480.0,0.24309195]
["bitfinex","BTCUSD",1745319942176,0.11675594,88481.0,88480.0,0.24309195]
["bitfinex","BTCUSD",1745319942394,0.11575594,88481.0,88480.0,0.24309195]
["bitfinex","BTCUSD",1745319942800,0.11875594,88481.0,88480.0,0.24309195]
["bitfinex","BTCUSD",1745319950122,0.11875594,88481.0,88480.0,0.01705217]
["bitfinex","BTCUSD",1745319950659,0.11875594,88481.0,88479.0,0.08855002]
["bitfinex","BTCUSD",1745319950857,0.11875594,88481.0,88480.0,0.01417074]
["bitfinex","BTCUSD",1745319951632,0.11375594,88481.0,88480.0,0.01417074]
["bitfinex","BTCUSD",1745319951830,0.11675594,88481.0,88480.0,0.01417074]
["bitfinex","BTCUSD",1745319952028,0.11375594,88481.0,88480.0,0.01417074]
["bitfinex","BTCUSD",1745319952414,0.11675594,88481.0,88480.0,0.01417074]
["bitfinex","BTCUSD",1745319953002,0.11675594,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1745319953355,0.11675594,88481.0,88478.0,0.24021604]
["bitfinex","BTCUSD",1745319953530,0.11875594,88481.0,88478.0,0.24021604]
["bitfinex","BTCUSD",1745319953740,0.11875594,88481.0,88478.0,0.25151828]
["bitfinex","BTCUSD",1745319953939,0.11675594,88481.0,88478.0,0.25151828]
["bitfinex","BTCUSD",1745319954265,0.11875594,88481.0,88478.0,0.01417143]
["bitfinex","BTCUSD",1745319954511,0.11575594,88481.0,88478.0,0.01417143]
["bitfinex","BTCUSD",1745319954651,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319954851,0.11675594,88481.0,88479.0,0.01417143]
["bitfinex","BTCUSD",1745319955069,0.11875594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319955246,0.11875594,88481.0,88480.0,0.01417143]
["bitfinex","BTCUSD",1745319955441,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319955715,0.13910061,88481.0,88480.0,0.01417074]
["bitfinex","BTCUSD",1745319955826,0.11775594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319956036,0.11775594,88481.0,88477.0,0.01417608]
["bitfinex","BTCUSD",1745319956592,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319956818,0.11775594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319956955,0.11775594,88481.0,88477.0,0.01417608]
["bitfinex","BTCUSD",1745319957302,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319957510,0.11375594,88481.0,88478.0,0.01417608]
["bitfinex","BTCUSD",1745319957807,0.11875594,88481.0,88479.0,0.01417608]
["bitfinex","BTCUSD",1745319958035,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319958206,0.11675594,88481.0,88480.0,0.01417608]
["bitfinex","BTCUSD",1745319958350,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319958559,0.11375594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319958811,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319959007,0.11875594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319959213,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319959419,0.11775594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319959627,0.11775594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319959913,0.11775594,88481.0,88478.0,0.014177]
["bitfinex","BTCUSD",1745319960210,0.11575594,88481.0,88479.0,0.014177]
["bitfinex","BTCUSD",1745319960351,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319960556,0.11575594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319960758,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319961027,0.11675594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319961200,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319961360,0.11775594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319961562,0.11775594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319961765,0.11575594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319961980,0.11775594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319962180,0.11575594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319962383,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319962584,0.11875594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319962864,0.11875594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319963059,0.11875594,88481.0,88478.0,0.014177]
["bitfinex","BTCUSD",1745319963272,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319963568,0.11875594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319963868,0.11575594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319964298,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319964450,0.11775594,88481.0,88478.0,0.014177]
["bitfinex","BTCUSD",1745319964655,0.11775594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319964876,0.11375594,88481.0,88479.0,0.014177]
["bitfinex","BTCUSD",1745319965071,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319965421,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319965595,0.11575594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319965794,0.11875594,88481.0,88476.0,0.23735199]
["bitfinex","BTCUSD",1745319966002,0.11875594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319966158,0.11875594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319966361,0.11875594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319966560,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319966762,0.11875594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319966945,0.11875594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319967146,0.11575594,88481.0,88477.0,0.014177]
["bitfinex","BTCUSD",1745319967445,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319967705,0.11575594,88481.0,88478.0,0.01417164]
["bitfinex","BTCUSD",1745319967910,0.11775594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319968123,0.11775594,88481.0,88479.0,0.01417164]
["bitfinex","BTCUSD",1745319968304,0.11775594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319968508,0.11775594,88481.0,88480.0,0.01417164]
["bitfinex","BTCUSD",1745319968823,0.11575594,88481.0,88480.0,0.01417095]
["bitfinex","BTCUSD",1745319968971,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319969173,0.11575594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319969371,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319969731,0.11575594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319969936,0.11375594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319970090,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319970281,0.11575594,88481.0,88478.0,0.01417164]
["bitfinex","BTCUSD",1745319970481,0.11375594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319970682,0.11375594,88481.0,88479.0,0.01417164]
["bitfinex","BTCUSD",1745319970882,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319971140,0.11675594,88481.0,88480.0,0.01417164]
["bitfinex","BTCUSD",1745319971141,0.11375594,88481.0,88480.0,0.01417164]
["bitfinex","BTCUSD",1745319971303,0.11375594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319971487,0.11875594,88481.0,88480.0,0.01417095]
["bitfinex","BTCUSD",1745319971716,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319971908,0.11775594,88481.0,88480.0,0.01417095]
["bitfinex","BTCUSD",1745319972158,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319972850,0.11575594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319973012,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319973213,0.11375594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319973464,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319973612,0.11675594,88481.0,88478.0,0.01417164]
["bitfinex","BTCUSD",1745319973813,0.11375594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319974071,0.11575594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319974303,0.11775594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319974499,0.11775594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319974737,0.11775594,88481.0,88478.0,0.01417164]
["bitfinex","BTCUSD",1745319974919,0.11375594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319975089,0.11675594,88481.0,88479.0,0.01417164]
["bitfinex","BTCUSD",1745319975407,0.11875594,88481.0,88480.0,0.01417164]
["bitfinex","BTCUSD",1745319975611,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319975820,0.11675594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319975993,0.11875594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319976197,0.11875594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319976395,0.11575594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319976716,0.11775594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319977217,0.11575594,88481.0,88478.0,0.01417164]
["bitfinex","BTCUSD",1745319977517,0.11875594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319977712,0.11875594,88481.0,88479.0,0.01417164]
["bitfinex","BTCUSD",1745319977856,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319978057,0.11575594,88481.0,88480.0,0.01417164]
["bitfinex","BTCUSD",1745319978265,0.11875594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319978460,0.11675594,88481.0,88480.0,0.01417095]
["bitfinex","BTCUSD",1745319978686,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319978890,0.11875594,88481.0,88480.0,0.01417095]
["bitfinex","BTCUSD",1745319979139,0.11875594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319979410,0.11875594,88481.0,88480.0,0.01417095]
["bitfinex","BTCUSD",1745319979745,0.11875594,88481.0,88476.0,0.23735147]
["bitfinex","BTCUSD",1745319979950,0.11575594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319980171,0.11775594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319980371,0.11775594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319980596,0.11775594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319980804,0.11575594,88481.0,88477.0,0.01417164]
["bitfinex","BTCUSD",1745319981133,0.1368006,88481.0,88477.0,0.23734981]
["bitfinex","BTCUSD",1745319981334,0.11875594,88481.0,88478.0,0.01417164]
["bitfinex","BTCUSD",1745319981508,0.11575594,88481.0,88478.0,0.01417164]
["bitfinex","BTCUSD",1745319981671,0.11375594,88481.0,88478.0,0.01417164]
["bitfinex","BTCUSD",1745319981871,0.11775594,88481.0,88478.0,0.01417164]
["bitfinex","BTCUSD",1745319982193,0.11775594,88481.0,88479.0,0.01417164]
["bitfinex","BTCUSD",1745319982368,0.11575594,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1745319982569,0.11575594,88481.0,88476.0,0.2373518]
["bitfinex","BTCUSD",1745319982801,0.11775594,88481.0,88472.0,0.34]
["bitfinex","BTCUSD",1745319983132,0.11775594,88481.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1745319983270,0.11775594,88481.0,88476.0,0.23735193]
["bitfinex","BTCUSD",1745319983469,0.11775594,88481.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1745319983803,0.11575594,88481.0,88479.0,0.22603993]
["bitfinex","BTCUSD",1745319984004,0.11675594,88481.0,88480.0,0.01417164]
["bitfinex","BTCUSD",1745319984168,0.11675594,88481.0,88478.0,0.57734653]
["bitfinex","BTCUSD",1745319984371,0.11875594,88481.0,88479.0,0.01417164]
["bitfinex","BTCUSD",1745319984879,0.11375594,88481.0,88479.0,0.01417164]
["bitfinex","BTCUSD",1745319985123,0.11575594,88481.0,88479.0,0.01417164]
["bitfinex","BTCUSD",1745319985347,0.11875594,88481.0,88479.0,0.01417164]
["bitfinex","BTCUSD",1745319985514,0.11675594,88481.0,88477.0,0.57734905]
["bitfinex","BTCUSD",1745319985728,0.11675594,88481.0,88480.0,0.01417164]
["bitfinex","BTCUSD",1745319985906,0.11875594,88481.0,88477.0,0.57734905]
["bitfinex","BTCUSD",1745319986106,0.11875594,88481.0,88480.0,0.01417095]
["bitfinex","BTCUSD",1745319986817,0.12075594,88481.0,88480.0,0.0141663]
["bitfinex","BTCUSD",1745319987169,0.11575594,88481.0,88476.0,0.3513025]
["bitfinex","BTCUSD",1745319987368,0.11875594,88481.0,88480.0,0.01416637]
["bitfinex","BTCUSD",1745319987597,0.11875594,88481.0,88476.0,0.3513025]
["bitfinex","BTCUSD",1745319987709,0.11675594,88481.0,88480.0,0.01416637]
["bitfinex","BTCUSD",1745319987910,0.11875594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319988168,0.11875594,88481.0,88480.0,0.01416637]
["bitfinex","BTCUSD",1745319988366,0.11875594,88481.0,88473.0,0.22605625]
["bitfinex","BTCUSD",1745319988580,0.11675594,88481.0,88480.0,0.01416637]
["bitfinex","BTCUSD",1745319988772,0.11875594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319988947,0.11875594,88481.0,88480.0,0.01416637]
["bitfinex","BTCUSD",1745319989170,0.11675594,88481.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1745319989382,0.11675594,88481.0,88480.0,0.01416637]
["bitfinex","BTCUSD",1745319989561,0.11775594,88481.0,88475.0,0.23735485]
["bitfinex","BTCUSD",1745319989763,0.11775594,88481.0,88480.0,0.01416637]
["bitfinex","BTCUSD",1745319989988,0.11475594,88481.0,88480.0,0.01416637]
["bitfinex","BTCUSD",1745319990201,0.11475594,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1745319990347,0.11575594,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1745319990546,0.11475594,88481.0,88478.0,0.01416706]
["bitfinex","BTCUSD",1745319990905,0.11675594,88481.0,88478.0,0.01416706]
["bitfinex","BTCUSD",1745319991105,0.11575594,88481.0,88478.0,0.01416706]
["bitfinex","BTCUSD",1745319991524,0.11575594,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1745319991726,0.11375594,88481.0,88479.0,0.01416706]
["bitfinex","BTCUSD",1745319991930,0.11775594,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1745319992130,0.11775594,88481.0,88480.0,0.0141703]
["bitfinex","BTCUSD",1745319992424,0.11575594,88481.0,88480.0,0.01416961]
["bitfinex","BTCUSD",1745319992596,0.11775594,88481.0,88480.0,0.01416961]
["bitfinex","BTCUSD",1745319993160,0.11575594,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1745319993347,0.11575594,88481.0,88480.0,0.01416961]
["bitfinex","BTCUSD",1745319993551,0.11775594,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1745319993702,0.11575594,88481.0,88480.0,0.01416961]
["bitfinex","BTCUSD",1745319993897,0.11375594,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1745319994103,0.11875594,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1745319994305,0.11575594,88481.0,88478.0,0.0141703]
["bitfinex","BTCUSD",1745319994505,0.11775594,88481.0,88478.0,0.0141703]
["bitfinex","BTCUSD",1745319994715,0.11575594,88481.0,88478.0,0.0141703]
["bitfinex","BTCUSD",1745319995136,0.11775594,88481.0,88478.0,0.0141703]
["bitfinex","BTCUSD",1745319995549,0.11575594,88481.0,88478.0,0.0141703]
["bitfinex","BTCUSD",1745319995893,0.11775594,88481.0,88478.0,0.02547254]
["bitfinex","BTCUSD",1745319996230,0.11775594,88481.0,88478.0,0.0141703]
["bitfinex","BTCUSD",1745319996725,0.11575594,88481.0,88478.0,0.0141703]
["bitfinex","BTCUSD",1745319997302,0.11775594,88481.0,88478.0,0.0141703]
["bitfinex","BTCUSD",1745319997683,0.004,88481.0,88478.0,0.0141703]
["bitfinex","BTCUSD",1745319999149,0.004,88481.0,88478.0,0.3541703]
["bitfinex","BTCUSD",1745320000463,0.004,88481.0,88478.0,0.0141703]
["bitfinex","BTCUSD",1745320003126,0.004,88481.0,88476.0,0.57735234]
["bitfinex","BTCUSD",1745320003288,0.004,88481.0,88479.0,0.0141703]
["bitfinex","BTCUSD",1745320003495,0.004,88481.0,88476.0,0.57735234]
["bitfinex","BTCUSD",1745320003699,0.004,88481.0,88477.0,0.0141703]
["bitfinex","BTCUSD",1745320003892,0.004,88481.0,88475.0,0.35130262]
["bitfinex","BTCUSD",1745320004216,0.002,88481.0,88476.0,0.23785842]
["bitfinex","BTCUSD",1745320004798,0.004,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1745320005020,0.002,88481.0,88476.0,0.24916092]
["bitfinex","BTCUSD",1745320005241,0.002,88481.0,88476.0,0.23735234]
["bitfinex","BTCUSD",1745320005463,0.0476,88485.0,88475.0,0.56605177]
["bitfinex","BTCUSD",1745320005703,0.11375594,88484.0,88476.0,0.02315536]
["bitfinex","BTCUSD",1745320006353,0.001,88481.0,88476.0,0.01185286]
["bitfinex","BTCUSD",1745320006570,0.11375594,88484.0,88476.0,0.02315536]
["bitfinex","BTCUSD",1745320006785,0.002,88481.0,88476.0,0.02310832]
["bitfinex","BTCUSD",1745320007440,0.11575594,88484.0,88476.0,0.35180582]
["bitfinex","BTCUSD",1745320007666,0.002,88481.0,88476.0,0.36310832]
["bitfinex","BTCUSD",1745320008287,0.11375594,88484.0,88476.0,0.36310832]
["bitfinex","BTCUSD",1745320008692,0.11575594,88484.0,88476.0,0.36310832]
["bitfinex","BTCUSD",1745320009379,0.002,88481.0,88476.0,0.36310832]
["bitfinex","BTCUSD",1745320009851,0.11575594,88484.0,88476.0,0.36310832]
["bitfinex","BTCUSD",1745320010296,0.11375594,88484.0,88476.0,0.36310832]
["bitfinex","BTCUSD",1745320010513,0.002,88481.0,88476.0,0.36310832]
["bitfinex","BTCUSD",1745320010737,0.004,88481.0,88476.0,0.36310832]
["bitfinex","BTCUSD",1745320010965,0.11375594,88484.0,88476.0,0.36310832]
["bitfinex","BTCUSD",1745320011158,0.11575594,88484.0,88476.0,0.36310832]
["bitfinex","BTCUSD",1745320011376,0.11775594,88484.0,88476.0,0.36310832]
["bitfinex","BTCUSD",1745320011601,0.11775594,88484.0,88481.0,0.22603576]
["bitfinex","BTCUSD",1745320011817,0.11575594,88484.0,88480.0,0.22603953]
["bitfinex","BTCUSD",1745320012047,0.11575594,88484.0,88482.0,0.01180651]
["bitfinex","BTCUSD",1745320012273,0.11575594,88484.0,88480.0,0.22603953]
["bitfinex","BTCUSD",1745320012464,0.11375594,88484.0,88483.0,0.01180651]
["bitfinex","BTCUSD",1745320012693,0.002,88481.0,88480.0,0.22603953]
["bitfinex","BTCUSD",1745320012880,0.11375594,88484.0,88480.0,0.22603953]
["bitfinex","BTCUSD",1745320013308,0.11675594,88484.0,88480.0,0.22603953]
["bitfinex","BTCUSD",1745320013518,0.11375594,88484.0,88480.0,0.22603953]
["bitfinex","BTCUSD",1745320013740,0.11675594,88484.0,88480.0,0.22603953]
["bitfinex","BTCUSD",1745320014155,0.11375594,88484.0,88480.0,0.22603953]
["bitfinex","BTCUSD",1745320014372,0.11875594,88484.0,88480.0,0.22603953]
["bitfinex","BTCUSD",1745320015020,0.11675594,88484.0,88480.0,0.22603953]
["bitfinex","BTCUSD",1745320015237,0.11875594,88484.0,88480.0,0.22603953]
["bitfinex","BTCUSD",1745320016173,0.11875594,88484.0,88479.0,0.22604201]
["bitfinex","BTCUSD",1745320017027,0.11575594,88484.0,88479.0,0.22604201]
["bitfinex","BTCUSD",1745320017244,0.11375594,88484.0,88480.0,0.22603785]
["bitfinex","BTCUSD",1745320017542,0.11775594,88484.0,88481.0,0.01180651]
["bitfinex","BTCUSD",1745320018118,0.11575594,88484.0,88481.0,0.01180651]
["bitfinex","BTCUSD",1745320018320,0.11775594,88484.0,88481.0,0.01180651]
["bitfinex","BTCUSD",1745320018534,0.11575594,88484.0,88481.0,0.01180651]
["bitfinex","BTCUSD",1745320018900,0.11675594,88484.0,88481.0,0.01180651]
["bitfinex","BTCUSD",1745320019101,0.11375594,88484.0,88481.0,0.01180651]
["bitfinex","BTCUSD",1745320019471,0.11675594,88484.0,88481.0,0.01180651]
["bitfinex","BTCUSD",1745320019885,0.11675594,88484.0,88479.0,0.22604201]
["bitfinex","BTCUSD",1745320020402,0.11675594,88484.0,88480.0,0.01180651]
["bitfinex","BTCUSD",1745320020799,0.11875594,88484.0,88480.0,0.01180651]
["bitfinex","BTCUSD",1745320021000,0.11875594,88484.0,88479.0,0.22604143]
["bitfinex","BTCUSD",1745320021328,0.11675594,88484.0,88479.0,0.22604143]
["bitfinex","BTCUSD",1745320021438,0.11875594,88484.0,88480.0,0.01180651]
["bitfinex","BTCUSD",1745320021645,0.11575594,88484.0,88479.0,0.22604125]
["bitfinex","BTCUSD",1745320021845,0.0476,88483.0,88480.0,0.01180651]
["bitfinex","BTCUSD",1745320022199,0.11375594,88482.0,88480.0,0.01180651]
["bitfinex","BTCUSD",1745320023005,0.0928,88481.0,88480.0,0.01180651]
["bitfinex","BTCUSD",1745320023208,0.0476,88480.0,88470.0,0.15915358]
["bitfinex","BTCUSD",1745320023457,0.16135594,88479.0,88470.0,0.15915358]
["bitfinex","BTCUSD",1745320023586,0.16135594,88479.0,88471.0,0.01181336]
["bitfinex","BTCUSD",1745320024741,0.16335594,88479.0,88471.0,0.01181336]
["bitfinex","BTCUSD",1745320025208,0.11575594,88479.0,88478.0,0.22604489]
["bitfinex","BTCUSD",1745320025659,0.11875594,88479.0,88478.0,0.01181484]
["bitfinex","BTCUSD",1745320025882,0.11575594,88479.0,88478.0,0.22604489]
["bitfinex","BTCUSD",1745320026118,0.11575594,88479.0,88478.0,0.23791549]
["bitfinex","BTCUSD",1745320026371,0.11875594,88479.0,88478.0,0.23791549]
["bitfinex","BTCUSD",1745320026602,0.11575594,88479.0,88478.0,0.0118706]
["bitfinex","BTCUSD",1745320026811,0.11675594,88479.0,88478.0,0.23791549]
["bitfinex","BTCUSD",1745320027020,0.11333313,88479.0,88478.0,0.23791549]
["bitfinex","BTCUSD",1745320027394,0.11633313,88479.0,88478.0,0.0118706]
["bitfinex","BTCUSD",1745320027558,0.11333313,88479.0,88478.0,0.0118706]
["bitfinex","BTCUSD",1745320027888,0.11333313,88479.0,88477.0,0.226047]
["bitfinex","BTCUSD",1745320028143,0.11533313,88479.0,88478.0,0.01183683]
["bitfinex","BTCUSD",1745320028346,0.11533313,88479.0,88474.0,0.22605262]
["bitfinex","BTCUSD",1745320028530,0.11533313,88479.0,88475.0,0.23788817]
["bitfinex","BTCUSD",1745320029051,0.11233313,88479.0,88475.0,0.23788817]
["bitfinex","BTCUSD",1745320029480,0.11533313,88479.0,88476.0,0.22604973]
["bitfinex","BTCUSD",1745320029749,0.002,88479.0,88476.0,0.22604993]
["bitfinex","BTCUSD",1745320029986,0.005,88479.0,88478.0,0.22604489]
["bitfinex","BTCUSD",1745320030422,0.005,88479.0,88478.0,0.23788102]
["bitfinex","BTCUSD",1745320030857,0.003,88479.0,88478.0,0.23788102]
["bitfinex","BTCUSD",1745320031343,0.00089071,88488.0,88480.0,0.22603929]
["bitfinex","BTCUSD",1745320031524,0.11375594,88487.0,88480.0,0.22603929]
["bitfinex","BTCUSD",1745320031743,0.11375594,88487.0,88481.0,0.01188342]
["bitfinex","BTCUSD",1745320034072,0.11675594,88487.0,88481.0,0.01188342]
["bitfinex","BTCUSD",1745320034762,0.11975594,88487.0,88481.0,0.01188342]
["bitfinex","BTCUSD",1745320035681,0.11975594,88487.0,88481.0,0.23792043]
["bitfinex","BTCUSD",1745320035882,0.11975594,88487.0,88481.0,0.01188342]
["bitfinex","BTCUSD",1745320041637,0.11975594,88487.0,88481.0,0.23791814]
["bitfinex","BTCUSD",1745320043834,0.11975594,88487.0,88481.0,0.01188342]
["bitfinex","BTCUSD",1745320046643,0.11975594,88487.0,88481.0,0.23792005]
["bitfinex","BTCUSD",1745320046935,0.11975594,88487.0,88481.0,0.01188342]
["bitfinex","BTCUSD",1745320047402,0.11975594,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1745320047612,0.11975594,88487.0,88483.0,0.22603004]
["bitfinex","BTCUSD",1745320047823,0.11975594,88487.0,88483.0,0.23788638]
["bitfinex","BTCUSD",1745320048029,0.11975594,88487.0,88483.0,0.01185634]
["bitfinex","BTCUSD",1745320048455,0.11375594,88487.0,88483.0,0.01185634]
["bitfinex","BTCUSD",1745320048876,0.11675594,88487.0,88483.0,0.01185634]
["bitfinex","BTCUSD",1745320049394,0.11675594,88487.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1745320049744,0.11975594,88487.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1745320050206,0.11675594,88487.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1745320050613,0.11775594,88487.0,88486.0,0.22602445]
["bitfinex","BTCUSD",1745320050913,0.11675594,88487.0,88486.0,0.22602445]
["bitfinex","BTCUSD",1745320051065,0.11675594,88487.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1745320051265,0.12075594,88487.0,88485.0,4.959e-05]
["bitfinex","BTCUSD",1745320051468,0.12075594,88487.0,88485.0,0.22607619]
["bitfinex","BTCUSD",1745320051676,0.11775594,88487.0,88485.0,0.22607619]
["bitfinex","BTCUSD",1745320051874,0.12075594,88487.0,88485.0,0.22607619]
["bitfinex","BTCUSD",1745320052527,0.12075594,88487.0,88485.0,4.959e-05]
["bitfinex","BTCUSD",1745320052759,0.11675594,88487.0,88483.0,0.01180675]
["bitfinex","BTCUSD",1745320052939,0.11675594,88487.0,88484.0,4.959e-05]
["bitfinex","BTCUSD",1745320053116,0.11775594,88487.0,88484.0,4.959e-05]
["bitfinex","BTCUSD",1745320053496,0.11675594,88487.0,88484.0,4.959e-05]
["bitfinex","BTCUSD",1745320053678,0.11775594,88487.0,88484.0,4.959e-05]
["bitfinex","BTCUSD",1745320054098,0.12075594,88487.0,88484.0,4.959e-05]
["bitfinex","BTCUSD",1745320054310,0.11675594,88487.0,88484.0,4.959e-05]
["bitfinex","BTCUSD",1745320054511,0.12075594,88487.0,88484.0,4.959e-05]
["bitfinex","BTCUSD",1745320054988,0.12075594,88487.0,88485.0,0.22602701]
["bitfinex","BTCUSD",1745320055429,0.12075594,88487.0,88483.0,0.23783839]
["bitfinex","BTCUSD",1745320055636,0.12075594,88487.0,88486.0,4.959e-05]
["bitfinex","BTCUSD",1745320055856,0.11675594,88487.0,88483.0,0.23783839]
["bitfinex","BTCUSD",1745320056113,0.11675594,88487.0,88486.0,5.214e-05]
["bitfinex","BTCUSD",1745320056290,0.11775594,88487.0,88483.0,0.23783839]
["bitfinex","BTCUSD",1745320056505,0.12075594,88487.0,88486.0,5.214e-05]
["bitfinex","BTCUSD",1745320056702,0.11375594,88487.0,88484.0,0.22602941]
["bitfinex","BTCUSD",1745320056881,0.11375594,88487.0,88485.0,4.959e-05]
["bitfinex","BTCUSD",1745320057060,0.12075594,88487.0,88484.0,0.22602941]
["bitfinex","BTCUSD",1745320057258,0.11775594,88487.0,88484.0,0.22602941]
["bitfinex","BTCUSD",1745320057486,0.11375594,88487.0,88485.0,4.959e-05]
["bitfinex","BTCUSD",1745320057701,0.11675594,88487.0,88484.0,0.22602941]
["bitfinex","BTCUSD",1745320057865,0.11775594,88487.0,88484.0,0.22602941]
["bitfinex","BTCUSD",1745320058068,0.12075594,88487.0,88484.0,0.22602941]
["bitfinex","BTCUSD",1745320058493,0.12075594,88487.0,88483.0,0.01180675]
["bitfinex","BTCUSD",1745320058697,0.12075594,88487.0,88481.0,0.2260296]
["bitfinex","BTCUSD",1745320058898,0.12075594,88487.0,88482.0,4.959e-05]
["bitfinex","BTCUSD",1745320059251,0.0489,88486.0,88482.0,4.959e-05]
["bitfinex","BTCUSD",1745320059459,0.11375594,88485.0,88482.0,4.959e-05]
["bitfinex","BTCUSD",1745320060078,0.11375594,88485.0,88477.0,0.35130237]
["bitfinex","BTCUSD",1745320060521,0.11375594,88485.0,88478.0,0.22604424]
["bitfinex","BTCUSD",1745320060729,0.11675594,88485.0,88477.0,0.34]
["bitfinex","BTCUSD",1745320060933,0.11675594,88485.0,88478.0,0.22604349]
["bitfinex","BTCUSD",1745320061154,0.11375594,88485.0,88478.0,0.22604349]
["bitfinex","BTCUSD",1745320061318,0.11675594,88485.0,88478.0,0.22604349]
["bitfinex","BTCUSD",1745320061491,0.11975594,88485.0,88478.0,0.22604349]
["bitfinex","BTCUSD",1745320061700,0.11975594,88485.0,88476.0,0.17045608]
["bitfinex","BTCUSD",1745320061701,0.11975594,88485.0,88476.0,0.34]
["bitfinex","BTCUSD",1745320062534,0.11975594,88485.0,88477.0,0.01178057]
["bitfinex","BTCUSD",1745320062850,0.11375594,88485.0,88477.0,0.01178057]
["bitfinex","BTCUSD",1745320063175,0.11875594,88485.0,88477.0,0.01178057]
["bitfinex","BTCUSD",1745320063329,0.11575594,88485.0,88477.0,0.01178057]
["bitfinex","BTCUSD",1745320063530,0.11375594,88485.0,88477.0,0.01178057]
["bitfinex","BTCUSD",1745320063739,0.11675594,88485.0,88477.0,0.01178057]
["bitfinex","BTCUSD",1745320064352,0.22604489,88478.0,88477.0,0.01178057]
["bitfinex","BTCUSD",1745320064557,0.22604489,88478.0,88456.0,0.0483]
["bitfinex","BTCUSD",1745320064558,0.01130518,88455.0,88450.0,0.17104241]
["bitfinex","BTCUSD",1745320064756,0.01130454,88460.0,88451.0,0.01178613]
["bitfinex","BTCUSD",1745320064757,0.11375594,88454.0,88451.0,0.01178613]
["bitfinex","BTCUSD",1745320065166,0.11375594,88454.0,88450.0,0.01156073]
["bitfinex","BTCUSD",1745320065368,0.11375594,88454.0,88451.0,0.01177232]
["bitfinex","BTCUSD",1745320065595,0.11375594,88454.0,88447.0,0.3513062]
["bitfinex","BTCUSD",1745320065728,0.11375594,88454.0,88452.0,0.01177232]
["bitfinex","BTCUSD",1745320065930,0.11366727,88454.0,88452.0,7.204e-05]
["bitfinex","BTCUSD",1745320066139,0.11366727,88454.0,88453.0,0.01177232]
["bitfinex","BTCUSD",1745320068051,0.11366727,88454.0,88452.0,7.204e-05]
["bitfinex","BTCUSD",1745320069306,0.11766727,88454.0,88452.0,7.204e-05]
["bitfinex","BTCUSD",1745320069519,0.11566727,88454.0,88452.0,7.204e-05]
["bitfinex","BTCUSD",1745320070168,0.11766727,88454.0,88453.0,0.01196626]
["bitfinex","BTCUSD",1745320070372,0.11766727,88454.0,88453.0,0.00997119]
["bitfinex","BTCUSD",1745320070555,0.11766727,88454.0,88446.0,0.22612615]
["bitfinex","BTCUSD",1745320070766,0.11766727,88454.0,88447.0,0.00997188]
["bitfinex","BTCUSD",1745320070902,0.11566727,88454.0,88447.0,0.00997188]
["bitfinex","BTCUSD",1745320072053,0.11366727,88454.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320072207,0.11566727,88454.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320072608,0.11366727,88454.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320072816,0.11566727,88454.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320073017,0.11666727,88454.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320073349,0.11466727,88454.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320073758,0.04966243,88453.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320073919,0.56885594,88452.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320074116,0.5801615,88452.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320074319,0.56885594,88452.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320075351,0.57085594,88452.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320076557,0.57385594,88452.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320078964,0.5851615,88452.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320079178,0.57385594,88452.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320079626,0.5851615,88452.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320079796,0.57385594,88452.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320080282,0.52625594,88452.0,88447.0,0.02134035]
["bitfinex","BTCUSD",1745320086708,0.52625594,88452.0,88447.0,1.02134035]
["bitfinex","BTCUSD",1745320091772,0.52625594,88452.0,88448.0,0.008573]
["bitfinex","BTCUSD",1745320092499,0.52425594,88452.0,88448.0,0.008573]
["bitfinex","BTCUSD",1745320092927,0.52125594,88452.0,88448.0,0.008573]
["bitfinex","BTCUSD",1745320093351,0.52425594,88452.0,88448.0,0.008573]
["bitfinex","BTCUSD",1745320093971,0.52725594,88452.0,88448.0,0.008573]
["bitfinex","BTCUSD",1745320106766,0.52725594,88452.0,88451.0,0.56611389]
["bitfinex","BTCUSD",1745320106767,0.006,88452.0,88451.0,0.56611389]
["bitfinex","BTCUSD",1745320106974,0.006,88452.0,88451.0,1.53751889]
["bitfinex","BTCUSD",1745320107179,0.006,88452.0,88451.0,1.54710531]
["bitfinex","BTCUSD",1745320107686,0.4075,88467.0,88461.0,0.22608775]
["bitfinex","BTCUSD",1745320107927,0.11375594,88466.0,88461.0,0.22608775]
["bitfinex","BTCUSD",1745320108072,0.11375594,88466.0,88462.0,0.00857743]
["bitfinex","BTCUSD",1745320110042,0.11575594,88466.0,88462.0,0.00857743]
["bitfinex","BTCUSD",1745320110197,0.11375594,88466.0,88462.0,0.00857743]
["bitfinex","BTCUSD",1745320110569,0.11775594,88466.0,88462.0,0.00857743]
["bitfinex","BTCUSD",1745320112355,0.11775594,88466.0,88458.0,0.22609567]
["bitfinex","BTCUSD",1745320112484,0.11775594,88466.0,88463.0,0.00848263]
["bitfinex","BTCUSD",1745320112688,0.11775594,88466.0,88458.0,0.22609567]
["bitfinex","BTCUSD",1745320112902,0.11775594,88466.0,88464.0,0.00849369]
["bitfinex","BTCUSD",1745320113107,0.11775594,88466.0,88460.0,0.22608983]
["bitfinex","BTCUSD",1745320113335,0.11775594,88466.0,88465.0,0.008493]
["bitfinex","BTCUSD",1745320113531,0.11575594,88466.0,88465.0,0.00849093]
["bitfinex","BTCUSD",1745320113733,0.11375594,88466.0,88459.0,0.22609134]
["bitfinex","BTCUSD",1745320113897,0.11675594,88466.0,88460.0,0.00849162]
["bitfinex","BTCUSD",1745320114256,0.11475594,88466.0,88459.0,0.22609202]
["bitfinex","BTCUSD",1745320114410,0.11675594,88466.0,88461.0,0.00849162]
["bitfinex","BTCUSD",1745320114616,0.11375594,88466.0,88459.0,0.22609202]
["bitfinex","BTCUSD",1745320114812,0.11675594,88466.0,88462.0,0.00849162]
["bitfinex","BTCUSD",1745320115011,0.11775594,88466.0,88460.0,0.2260907]
["bitfinex","BTCUSD",1745320115219,0.11375594,88466.0,88463.0,0.00849162]
["bitfinex","BTCUSD",1745320115437,0.11375594,88466.0,88460.0,0.2260907]
["bitfinex","BTCUSD",1745320115651,0.11775594,88466.0,88464.0,0.00849162]
["bitfinex","BTCUSD",1745320115842,0.11775594,88466.0,88459.0,0.22609254]
["bitfinex","BTCUSD",1745320116079,0.11775594,88466.0,88465.0,0.00849162]
["bitfinex","BTCUSD",1745320116396,0.11775594,88466.0,88465.0,0.00849093]
["bitfinex","BTCUSD",1745320116688,0.11775594,88466.0,88459.0,0.22609254]
["bitfinex","BTCUSD",1745320116927,0.11375594,88466.0,88465.0,0.00849093]
["bitfinex","BTCUSD",1745320117061,0.11475594,88466.0,88459.0,0.22609254]
["bitfinex","BTCUSD",1745320117265,0.11575594,88466.0,88465.0,0.00849093]
["bitfinex","BTCUSD",1745320117487,0.11475594,88466.0,88459.0,0.22609254]
["bitfinex","BTCUSD",1745320117666,0.11675594,88466.0,88465.0,0.00849093]
["bitfinex","BTCUSD",1745320117882,0.11675594,88466.0,88458.0,0.22609433]
["bitfinex","BTCUSD",1745320118072,0.11975594,88466.0,88458.0,0.22609433]
["bitfinex","BTCUSD",1745320118268,0.11975594,88466.0,88459.0,0.00840334]
["bitfinex","BTCUSD",1745320118474,0.11675594,88466.0,88459.0,0.00840334]
["bitfinex","BTCUSD",1745320118984,0.11775594,88466.0,88459.0,0.00840334]
["bitfinex","BTCUSD",1745320119404,0.11475594,88466.0,88459.0,0.00840334]
["bitfinex","BTCUSD",1745320119565,0.11475594,88466.0,88459.0,0.23449651]
["bitfinex","BTCUSD",1745320119987,0.11475594,88466.0,88459.0,0.00840334]
["bitfinex","BTCUSD",1745320120203,0.11475594,88466.0,88460.0,0.00012201]
["bitfinex","BTCUSD",1745320120629,0.11575594,88466.0,88458.0,0.22609433]
["bitfinex","BTCUSD",1745320120831,0.11575594,88466.0,88461.0,0.00840334]
["bitfinex","BTCUSD",1745320121050,0.11475594,88466.0,88458.0,0.22609433]
["bitfinex","BTCUSD",1745320121252,0.11375594,88466.0,88462.0,0.00840334]
["bitfinex","BTCUSD",1745320121478,0.11575594,88466.0,88458.0,0.22609433]
["bitfinex","BTCUSD",1745320121653,0.11475594,88466.0,88463.0,0.00840334]
["bitfinex","BTCUSD",1745320121828,0.11675594,88466.0,88457.0,0.31830716]
["bitfinex","BTCUSD",1745320122032,0.11575594,88466.0,88464.0,0.00840334]
["bitfinex","BTCUSD",1745320122232,0.11675594,88466.0,88457.0,0.31830716]
["bitfinex","BTCUSD",1745320122442,0.11675594,88466.0,88465.0,0.00840334]
["bitfinex","BTCUSD",1745320122643,0.11675594,88466.0,88458.0,0.22609457]
["bitfinex","BTCUSD",1745320122945,0.11675594,88466.0,88465.0,0.00840265]
["bitfinex","BTCUSD",1745320123094,0.11475594,88466.0,88458.0,0.22609457]
["bitfinex","BTCUSD",1745320123471,0.11675594,88466.0,88459.0,0.00840334]
["bitfinex","BTCUSD",1745320123691,0.11375594,88466.0,88459.0,0.00852535]
["bitfinex","BTCUSD",1745320123891,0.11475594,88466.0,88459.0,0.00852535]
["bitfinex","BTCUSD",1745320124076,0.11575594,88466.0,88459.0,0.23461702]
["bitfinex","BTCUSD",1745320124422,0.11475594,88466.0,88459.0,0.00852535]
["bitfinex","BTCUSD",1745320124630,0.11375594,88466.0,88459.0,0.00852535]
["bitfinex","BTCUSD",1745320125166,0.11475594,88466.0,88459.0,0.00852535]
["bitfinex","BTCUSD",1745320125459,0.11575594,88466.0,88459.0,0.00852535]
["bitfinex","BTCUSD",1745320129093,0.11575594,88466.0,88460.0,0.00710446]
["bitfinex","BTCUSD",1745320130030,0.11475594,88466.0,88460.0,0.00710446]
["bitfinex","BTCUSD",1745320130255,0.11575594,88466.0,88460.0,0.00710446]
["bitfinex","BTCUSD",1745320130403,0.11475594,88466.0,88460.0,0.00710446]
["bitfinex","BTCUSD",1745320130626,0.11575594,88466.0,88460.0,0.00710446]
["bitfinex","BTCUSD",1745320138662,0.11575594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320139575,0.11475594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320139750,0.11675594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320139952,0.11575594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320140365,0.11775594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320143887,0.11775594,88466.0,88461.0,0.23320195]
["bitfinex","BTCUSD",1745320144097,0.11775594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320149081,0.11775594,88466.0,88461.0,0.23320189]
["bitfinex","BTCUSD",1745320149291,0.11775594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320150369,0.11575594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320150727,0.11375594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320150945,0.11475594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320152266,0.11575594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320154335,0.16921182,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320155733,0.11575594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320157384,0.12705971,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320157891,0.35313582,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320158961,0.12705971,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320159167,0.11575594,88466.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320160407,0.22608577,88462.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320160612,0.33984171,88462.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320162184,0.34184171,88462.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320162608,0.34384171,88462.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320162767,0.34184171,88462.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320162969,0.34384171,88462.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320163392,0.75134171,88462.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320165228,0.52525594,88462.0,88461.0,0.00711426]
["bitfinex","BTCUSD",1745320167188,0.52525594,88462.0,88453.0,0.34]
["bitfinex","BTCUSD",1745320167403,0.11375594,88461.0,88454.0,0.00603082]
["bitfinex","BTCUSD",1745320169240,0.4075,88460.0,88454.0,0.00603082]
["bitfinex","BTCUSD",1745320169415,0.11375594,88459.0,88454.0,0.00603082]
["bitfinex","BTCUSD",1745320171306,0.11375594,88459.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1745320171506,0.11375594,88459.0,88457.0,0.34]
["bitfinex","BTCUSD",1745320171915,0.11375594,88459.0,88458.0,0.23212386]
["bitfinex","BTCUSD",1745320172323,0.11475594,88459.0,88458.0,0.00602786]
["bitfinex","BTCUSD",1745320172532,0.11575594,88459.0,88458.0,0.00602786]
["bitfinex","BTCUSD",1745320172732,0.11475594,88459.0,88458.0,0.23212386]
["bitfinex","BTCUSD",1745320172940,0.11475594,88459.0,88458.0,0.00602786]
["bitfinex","BTCUSD",1745320173206,0.11375594,88459.0,88458.0,0.00602786]
["bitfinex","BTCUSD",1745320173638,0.11475594,88459.0,88458.0,0.00602786]
["bitfinex","BTCUSD",1745320174336,0.11575594,88459.0,88458.0,0.00602786]
["bitfinex","BTCUSD",1745320177675,0.11575594,88459.0,88451.0,0.34]
["bitfinex","BTCUSD",1745320178045,0.11575594,88459.0,88452.0,0.00600446]
["bitfinex","BTCUSD",1745320178263,0.11575594,88459.0,88453.0,0.34]
["bitfinex","BTCUSD",1745320178783,0.11375594,88459.0,88453.0,0.34]
["bitfinex","BTCUSD",1745320181339,0.11375594,88459.0,88454.0,6.861e-05]
["bitfinex","BTCUSD",1745320182548,0.11375594,88459.0,88455.0,0.00594089]
["bitfinex","BTCUSD",1745320183351,0.11375594,88459.0,88451.0,0.35130569]
["bitfinex","BTCUSD",1745320183553,0.11375594,88459.0,88451.0,0.57741756]
["bitfinex","BTCUSD",1745320183770,0.11375594,88459.0,88451.0,0.56611187]
["bitfinex","BTCUSD",1745320183974,0.11475594,88459.0,88451.0,0.57741756]
["bitfinex","BTCUSD",1745320184345,0.11575594,88459.0,88450.0,0.34]
["bitfinex","BTCUSD",1745320184550,0.11475594,88459.0,88450.0,0.34]
["bitfinex","BTCUSD",1745320184773,0.11375594,88459.0,88451.0,7.37e-05]
["bitfinex","BTCUSD",1745320190744,0.11375594,88459.0,88451.0,0.01137939]
["bitfinex","BTCUSD",1745320190957,0.11375594,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1745320191186,0.11375594,88459.0,88451.0,0.23749124]
["bitfinex","BTCUSD",1745320191391,0.11375594,88459.0,88453.0,7.116e-05]
["bitfinex","BTCUSD",1745320191539,0.11375594,88459.0,88451.0,0.23741754]
["bitfinex","BTCUSD",1745320191867,0.11375594,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1745320192040,0.11375594,88459.0,88452.0,0.22618206]
["bitfinex","BTCUSD",1745320192244,0.11375594,88459.0,88452.0,7.116e-05]
["bitfinex","BTCUSD",1745320192428,0.11375594,88459.0,88450.0,0.35130582]
["bitfinex","BTCUSD",1745320192633,0.11375594,88459.0,88453.0,7.116e-05]
["bitfinex","BTCUSD",1745320192829,0.11375594,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1745320193033,0.11375594,88459.0,88454.0,7.116e-05]
["bitfinex","BTCUSD",1745320193270,0.11375594,88459.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1745320193463,0.11375594,88459.0,88455.0,7.116e-05]
["bitfinex","BTCUSD",1745320193746,0.11375594,88459.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1745320193935,0.11375594,88459.0,88456.0,7.116e-05]
["bitfinex","BTCUSD",1745320194135,0.11375594,88459.0,88454.0,0.23741122]
["bitfinex","BTCUSD",1745320194336,0.11375594,88459.0,88457.0,7.116e-05]
["bitfinex","BTCUSD",1745320194593,0.11375594,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1745320195046,0.11375594,88459.0,88454.0,5.019e-05]
["bitfinex","BTCUSD",1745320195232,0.11375594,88459.0,88452.0,0.22610917]
["bitfinex","BTCUSD",1745320195408,0.11375594,88459.0,88455.0,5.019e-05]
["bitfinex","BTCUSD",1745320195808,0.11375594,88459.0,88453.0,0.2374138]
["bitfinex","BTCUSD",1745320196049,0.11375594,88459.0,88454.0,5.019e-05]
["bitfinex","BTCUSD",1745320196383,0.11475594,88459.0,88452.0,0.23741473]
["bitfinex","BTCUSD",1745320196638,0.11475594,88459.0,88453.0,5.019e-05]
["bitfinex","BTCUSD",1745320196864,0.11475594,88459.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1745320197069,0.11375594,88459.0,88456.0,4.001e-05]
["bitfinex","BTCUSD",1745320197272,0.11375594,88459.0,88455.0,0.23740641]
["bitfinex","BTCUSD",1745320197494,0.11375594,88459.0,88456.0,0.00599509]
["bitfinex","BTCUSD",1745320198052,0.11475594,88459.0,88456.0,0.00599509]
["bitfinex","BTCUSD",1745320199067,0.11475594,88459.0,88456.0,0.232095]
["bitfinex","BTCUSD",1745320199267,0.11475594,88459.0,88456.0,0.00599509]
["bitfinex","BTCUSD",1745320199268,0.11575594,88459.0,88456.0,0.00599509]
["bitfinex","BTCUSD",1745320199482,0.11475594,88459.0,88456.0,0.00599509]
["bitfinex","BTCUSD",1745320200154,0.11475594,88459.0,88456.0,0.01730014]
["bitfinex","BTCUSD",1745320200351,0.11475594,88459.0,88456.0,0.2433993]
["bitfinex","BTCUSD",1745320200527,0.11575594,88459.0,88456.0,0.01730014]
["bitfinex","BTCUSD",1745320200723,0.11575594,88459.0,88456.0,0.00599509]
["bitfinex","BTCUSD",1745320207622,0.11575594,88459.0,88456.0,0.23209603]
["bitfinex","BTCUSD",1745320208010,0.11575594,88459.0,88457.0,0.22609818]
["bitfinex","BTCUSD",1745320208518,0.11575594,88459.0,88458.0,0.00598776]
["bitfinex","BTCUSD",1745320208952,0.11475594,88459.0,88458.0,0.00598776]
["bitfinex","BTCUSD",1745320209129,0.50518,88469.0,88458.0,0.23208376]
["bitfinex","BTCUSD",1745320209336,0.001,88459.0,88458.0,0.00598776]
["bitfinex","BTCUSD",1745320209548,0.002,88459.0,88458.0,0.00598776]
["bitfinex","BTCUSD",1745320209745,0.001,88459.0,88458.0,0.00598776]
["bitfinex","BTCUSD",1745320210127,0.002,88459.0,88458.0,0.00598776]
["bitfinex","BTCUSD",1745320210799,0.11575594,88459.0,88458.0,0.00598776]
["bitfinex","BTCUSD",1745320211079,0.11575594,88459.0,88450.0,0.56611502]
["bitfinex","BTCUSD",1745320211284,0.11375594,88458.0,88451.0,0.00594521]
["bitfinex","BTCUSD",1745320211544,0.11375594,88458.0,88451.0,0.0172509]
["bitfinex","BTCUSD",1745320211746,0.11375594,88458.0,88451.0,0.00594521]
["bitfinex","BTCUSD",1745320211921,0.11375594,88458.0,88452.0,0.23745652]
["bitfinex","BTCUSD",1745320212566,0.11375594,88458.0,88453.0,0.00594659]
["bitfinex","BTCUSD",1745320214258,0.11375594,88458.0,88453.0,0.23205375]
["bitfinex","BTCUSD",1745320214504,0.11375594,88458.0,88454.0,0.22610524]
["bitfinex","BTCUSD",1745320221705,0.11375594,88458.0,88452.0,0.22611096]
["bitfinex","BTCUSD",1745320221906,0.11375594,88458.0,88453.0,0.22610802]
["bitfinex","BTCUSD",1745320222113,0.11375594,88458.0,88454.0,0.2261056]
["bitfinex","BTCUSD",1745320222851,0.11375594,88458.0,88453.0,0.22610802]
["bitfinex","BTCUSD",1745320225331,0.11375594,88458.0,88453.0,0.04845689]
["bitfinex","BTCUSD",1745320227218,0.11375594,88458.0,88454.0,0.22610393]
["bitfinex","BTCUSD",1745320227414,0.11375594,88458.0,88453.0,0.04845689]
["bitfinex","BTCUSD",1745320227573,0.11375594,88458.0,88455.0,0.00595256]
["bitfinex","BTCUSD",1745320227772,0.11375594,88458.0,88453.0,0.04845689]
["bitfinex","BTCUSD",1745320228033,0.11375594,88458.0,88456.0,0.00595256]
["bitfinex","BTCUSD",1745320228236,0.11375594,88458.0,88451.0,0.22611337]
["bitfinex","BTCUSD",1745320228436,0.11375594,88458.0,88457.0,0.00595256]
["bitfinex","BTCUSD",1745320228647,0.11375594,88458.0,88452.0,0.22611084]
["bitfinex","BTCUSD",1745320228814,0.11375594,88458.0,88457.0,0.00593635]
["bitfinex","BTCUSD",1745320229411,0.11375594,88458.0,88452.0,0.22611091]
["bitfinex","BTCUSD",1745320229605,0.11375594,88458.0,88457.0,0.00594065]
["bitfinex","BTCUSD",1745320229828,0.11375594,88458.0,88452.0,0.22611091]
["bitfinex","BTCUSD",1745320230016,0.11375594,88458.0,88457.0,0.00594065]
["bitfinex","BTCUSD",1745320230486,0.11375594,88458.0,88452.0,0.22611091]
["bitfinex","BTCUSD",1745320230694,0.11375594,88458.0,88453.0,0.00594134]
["bitfinex","BTCUSD",1745320231344,0.11475594,88458.0,88453.0,0.00594134]
["bitfinex","BTCUSD",1745320231575,0.11475594,88458.0,88453.0,0.23204945]
["bitfinex","BTCUSD",1745320231802,0.11375594,88458.0,88453.0,0.23894688]
["bitfinex","BTCUSD",1745320232209,0.11375594,88458.0,88453.0,0.01283877]
["bitfinex","BTCUSD",1745320233595,0.11375594,88458.0,88453.0,0.23894698]
["bitfinex","BTCUSD",1745320234483,0.11375594,88458.0,88453.0,0.01283877]
["bitfinex","BTCUSD",1745320235650,0.11375594,88458.0,88453.0,0.23894751]
["bitfinex","BTCUSD",1745320236231,0.11375594,88458.0,88453.0,0.01283877]
["bitfinex","BTCUSD",1745320236393,0.11375594,88458.0,88453.0,0.2389469]
["bitfinex","BTCUSD",1745320237350,0.11375594,88458.0,88453.0,0.01283877]
["bitfinex","BTCUSD",1745320237559,0.11375594,88458.0,88453.0,0.23894729]
["bitfinex","BTCUSD",1745320237958,0.11375594,88458.0,88454.0,0.22610489]
["bitfinex","BTCUSD",1745320238323,0.11375594,88458.0,88455.0,0.01284379]
["bitfinex","BTCUSD",1745320238981,0.11375594,88458.0,88455.0,0.23894659]
["bitfinex","BTCUSD",1745320239197,0.11375594,88458.0,88455.0,0.01284379]
["bitfinex","BTCUSD",1745320239691,0.11375594,88458.0,88453.0,0.22610807]
["bitfinex","BTCUSD",1745320239692,0.11375594,88458.0,88452.0,0.2261088]
["bitfinex","BTCUSD",1745320239908,0.11375594,88458.0,88454.0,0.22610402]
["bitfinex","BTCUSD",1745320240277,0.11375594,88458.0,88455.0,0.01284379]
["bitfinex","BTCUSD",1745320240853,0.11375594,88458.0,88456.0,0.22610038]
["bitfinex","BTCUSD",1745320241286,0.11475594,88458.0,88456.0,0.22610038]
["bitfinex","BTCUSD",1745320241483,0.11575594,88458.0,88457.0,0.01284379]
["bitfinex","BTCUSD",1745320241778,0.11475594,88458.0,88457.0,0.01284379]
["bitfinex","BTCUSD",1745320242002,0.11575594,88458.0,88457.0,0.01284379]
["bitfinex","BTCUSD",1745320242246,0.11575594,88458.0,88454.0,0.22610621]
["bitfinex","BTCUSD",1745320242431,0.11575594,88458.0,88457.0,0.01284317]
["bitfinex","BTCUSD",1745320242631,0.11575594,88458.0,88454.0,0.22610621]
["bitfinex","BTCUSD",1745320242842,0.11575594,88458.0,88457.0,0.01284317]
["bitfinex","BTCUSD",1745320242988,0.11575594,88458.0,88456.0,0.226101]
["bitfinex","BTCUSD",1745320243188,0.11475594,88458.0,88457.0,0.01284317]
["bitfinex","BTCUSD",1745320243600,0.11475594,88458.0,88454.0,0.22610397]
["bitfinex","BTCUSD",1745320243806,0.11575594,88458.0,88457.0,0.01284317]
["bitfinex","BTCUSD",1745320244002,0.11575594,88458.0,88454.0,0.22610397]
["bitfinex","BTCUSD",1745320244219,0.11475594,88458.0,88457.0,0.01284317]
["bitfinex","BTCUSD",1745320244459,0.11375594,88458.0,88457.0,0.01284317]
["bitfinex","BTCUSD",1745320244659,0.11475594,88458.0,88457.0,0.01284317]
["bitfinex","BTCUSD",1745320244898,0.11375594,88458.0,88457.0,0.01284317]
["bitfinex","BTCUSD",1745320246590,0.11475594,88458.0,88457.0,0.01284317]
["bitfinex","BTCUSD",1745320246792,0.001,88458.0,88457.0,0.01284317]
["bitfinex","BTCUSD",1745320247208,0.002,88458.0,88457.0,0.01284317]
["bitfinex","BTCUSD",1745320247609,0.002,88458.0,88457.0,0.01637145]
["bitfinex","BTCUSD",1745320247865,0.001,88458.0,88457.0,0.01637145]
["bitfinex","BTCUSD",1745320248069,0.4075,88469.0,88458.0,0.2374008]
["bitfinex","BTCUSD",1745320248265,0.11375594,88468.0,88462.0,0.22608506]
["bitfinex","BTCUSD",1745320248646,0.11375594,88468.0,88463.0,0.01282936]
["bitfinex","BTCUSD",1745320249705,0.11375594,88468.0,88464.0,0.00352828]
["bitfinex","BTCUSD",1745320250077,0.11475594,88468.0,88464.0,0.00352828]
["bitfinex","BTCUSD",1745320250284,0.11475594,88468.0,88465.0,0.01282936]
["bitfinex","BTCUSD",1745320250715,0.11475594,88468.0,88466.0,0.01282936]
["bitfinex","BTCUSD",1745320250909,0.11475594,88468.0,88466.0,0.01635764]
["bitfinex","BTCUSD",1745320251079,0.11375594,88468.0,88467.0,0.01282936]
["bitfinex","BTCUSD",1745320251411,0.11575594,88468.0,88467.0,0.01282936]
["bitfinex","BTCUSD",1745320252220,0.11575594,88468.0,88467.0,0.01635764]
["bitfinex","BTCUSD",1745320252579,0.11475594,88468.0,88467.0,0.01635764]
["bitfinex","BTCUSD",1745320253085,0.11575594,88468.0,88467.0,0.01635764]
["bitfinex","BTCUSD",1745320253687,0.11375594,88468.0,88467.0,0.01635764]
["bitfinex","BTCUSD",1745320253893,0.11575594,88468.0,88467.0,0.01635764]
["bitfinex","BTCUSD",1745320254119,0.11775594,88468.0,88467.0,0.01635764]
["bitfinex","BTCUSD",1745320264333,0.11775594,88468.0,88467.0,0.58243063]
["bitfinex","BTCUSD",1745320264334,0.004,88468.0,88467.0,0.58243063]
["bitfinex","BTCUSD",1745320264573,0.004,88468.0,88467.0,1.91682463]
["bitfinex","BTCUSD",1745320265172,0.002,88468.0,88467.0,1.91682463]
["bitfinex","BTCUSD",1745320265344,0.4075,88480.0,88479.0,0.22604233]
["bitfinex","BTCUSD",1745320265540,0.09756,88487.0,88483.0,0.22603015]
["bitfinex","BTCUSD",1745320265774,0.11375594,88486.0,88484.0,0.0126957]
["bitfinex","BTCUSD",1745320266251,0.11375594,88486.0,88482.0,0.5660343]
["bitfinex","BTCUSD",1745320266450,0.11380145,88486.0,88485.0,0.01269956]
["bitfinex","BTCUSD",1745320266651,0.11380145,88486.0,88483.0,0.22603178]
["bitfinex","BTCUSD",1745320266868,0.11380145,88486.0,88485.0,0.01622977]
["bitfinex","BTCUSD",1745320267082,0.11380145,88486.0,88485.0,0.00352828]
["bitfinex","BTCUSD",1745320267393,0.11580145,88486.0,88485.0,0.00352828]
["bitfinex","BTCUSD",1745320267535,0.11580145,88486.0,88485.0,0.01622977]
["bitfinex","BTCUSD",1745320268302,0.11880145,88486.0,88485.0,0.01622977]
["bitfinex","BTCUSD",1745320268882,0.11580145,88486.0,88485.0,0.01622977]
["bitfinex","BTCUSD",1745320269063,0.11680145,88486.0,88485.0,0.01622977]
["bitfinex","BTCUSD",1745320269428,0.11980145,88486.0,88485.0,0.01622977]
["bitfinex","BTCUSD",1745320269858,0.11980145,88486.0,88485.0,0.02988042]
["bitfinex","BTCUSD",1745320271298,0.11980145,88486.0,88482.0,0.1879164]
["bitfinex","BTCUSD",1745320271497,0.11980145,88486.0,88485.0,0.01049328]
["bitfinex","BTCUSD",1745320271700,0.11980145,88486.0,88481.0,0.2260371]
["bitfinex","BTCUSD",1745320271903,0.11980145,88486.0,88485.0,0.02413055]
["bitfinex","BTCUSD",1745320272106,0.11980145,88486.0,88481.0,0.2260371]
["bitfinex","BTCUSD",1745320272312,0.11680145,88486.0,88485.0,0.01049328]
["bitfinex","BTCUSD",1745320272518,0.11580145,88486.0,88481.0,0.2260371]
["bitfinex","BTCUSD",1745320272695,0.11380145,88486.0,88485.0,0.02406227]
["bitfinex","BTCUSD",1745320272923,0.11580145,88486.0,88481.0,0.2260371]
["bitfinex","BTCUSD",1745320273099,0.11880145,88486.0,88485.0,0.01049328]
["bitfinex","BTCUSD",1745320273422,0.11380145,88486.0,88485.0,0.01049328]
["bitfinex","BTCUSD",1745320273628,0.11880145,88486.0,88485.0,0.01049328]
["bitfinex","BTCUSD",1745320274005,0.11880145,88486.0,88485.0,0.01049453]
["bitfinex","BTCUSD",1745320274212,0.11880145,88486.0,88481.0,0.2260371]
["bitfinex","BTCUSD",1745320274376,0.11880145,88486.0,88485.0,0.01049392]
["bitfinex","BTCUSD",1745320274573,0.11880145,88486.0,88481.0,0.23942077]
["bitfinex","BTCUSD",1745320274800,0.11880145,88486.0,88482.0,0.01049453]
["bitfinex","BTCUSD",1745320275373,0.11880145,88486.0,88482.0,0.23652824]
["bitfinex","BTCUSD",1745320275577,0.11880145,88486.0,88482.0,0.23652909]
["bitfinex","BTCUSD",1745320275777,0.11380145,88486.0,88482.0,0.23652909]
["bitfinex","BTCUSD",1745320275899,0.11580145,88486.0,88482.0,0.01049453]
["bitfinex","BTCUSD",1745320276095,0.11880145,88486.0,88482.0,0.01049453]
["bitfinex","BTCUSD",1745320276297,0.11580145,88486.0,88482.0,0.01049453]
["bitfinex","BTCUSD",1745320276734,0.11780145,88486.0,88482.0,0.01049453]
["bitfinex","BTCUSD",1745320278227,0.11780145,88486.0,88482.0,0.23652728]
["bitfinex","BTCUSD",1745320278429,0.11780145,88486.0,88482.0,0.01049453]
["bitfinex","BTCUSD",1745320283689,0.11780145,88486.0,88483.0,0.00352757]
["bitfinex","BTCUSD",1745320284063,0.11780145,88486.0,88484.0,0.01049328]
["bitfinex","BTCUSD",1745320284866,0.11780145,88486.0,88485.0,0.00352757]
["bitfinex","BTCUSD",1745320285261,0.11580145,88486.0,88485.0,0.0140221]
["bitfinex","BTCUSD",1745320285466,0.11580145,88486.0,88485.0,0.00352757]
["bitfinex","BTCUSD",1745320285683,0.11880145,88486.0,88485.0,0.0140221]
["bitfinex","BTCUSD",1745320285893,0.11880145,88486.0,88485.0,0.00352757]
["bitfinex","BTCUSD",1745320286065,0.11580145,88486.0,88485.0,0.01400462]
["bitfinex","BTCUSD",1745320286266,0.11680145,88486.0,88485.0,0.00352757]
["bitfinex","BTCUSD",1745320286542,0.11980145,88486.0,88485.0,0.00352757]
["bitfinex","BTCUSD",1745320286746,0.11680145,88486.0,88485.0,0.01400462]
["bitfinex","BTCUSD",1745320287302,0.11980145,88486.0,88485.0,0.01400462]
["bitfinex","BTCUSD",1745320291493,0.00604551,88486.0,88485.0,0.01400462]
["bitfinex","BTCUSD",1745320292220,0.00604551,88486.0,88485.0,0.58003163]
["bitfinex","BTCUSD",1745320292414,0.00604551,88486.0,88485.0,0.35400462]
["bitfinex","BTCUSD",1745320292415,4.551e-05,88486.0,88485.0,0.35400462]
["bitfinex","BTCUSD",1745320292711,0.00404551,88486.0,88485.0,0.35400462]
["bitfinex","BTCUSD",1745320294746,0.00404551,88486.0,88485.0,0.58003163]
["bitfinex","BTCUSD",1745320296326,0.00404551,88486.0,88485.0,0.35400462]
["bitfinex","BTCUSD",1745320297019,0.00404551,88486.0,88485.0,0.58003163]
["bitfinex","BTCUSD",1745320307311,0.00404551,88486.0,88485.0,0.35400462]
["bitfinex","BTCUSD",1745320310038,0.00386505,88486.0,88485.0,0.35400462]
["bitfinex","BTCUSD",1745320313687,0.00386505,88486.0,88485.0,0.58003163]
["bitfinex","BTCUSD",1745320319634,0.00386505,88486.0,88485.0,0.42523585]
["bitfinex","BTCUSD",1745320319832,0.00386505,88486.0,88485.0,0.23261505]
["bitfinex","BTCUSD",1745320324811,0.00386505,88486.0,88485.0,0.34658804]
["bitfinex","BTCUSD",1745320324982,0.00386505,88486.0,88485.0,0.57261505]
["bitfinex","BTCUSD",1745320328840,0.00348271,88486.0,88485.0,0.57261505]
["bitfinex","BTCUSD",1745320331643,0.00348271,88486.0,88485.0,0.57614241]
["bitfinex","BTCUSD",1745320337636,0.00348271,88486.0,88485.0,0.23504296]
["bitfinex","BTCUSD",1745320338457,0.11723865,88486.0,88485.0,0.00901595]
["bitfinex","BTCUSD",1745320338873,0.16713865,88486.0,88485.0,0.00901595]
["bitfinex","BTCUSD",1745320339074,0.3931631,88486.0,88485.0,0.00901595]
["bitfinex","BTCUSD",1745320339505,0.8006631,88486.0,88485.0,0.00901595]
["bitfinex","BTCUSD",1745320339669,0.57263865,88486.0,88485.0,0.00901595]
["bitfinex","BTCUSD",1745320340077,0.57115594,88486.0,88485.0,0.00548859]
["bitfinex","BTCUSD",1745320340359,0.57115594,88486.0,88481.0,0.01338367]
["bitfinex","BTCUSD",1745320340693,0.11375594,88485.0,88482.0,0.00550106]
["bitfinex","BTCUSD",1745320341096,0.11375594,88485.0,88480.0,0.82942001]
["bitfinex","BTCUSD",1745320341273,0.11375594,88485.0,88483.0,0.00549913]
["bitfinex","BTCUSD",1745320341494,0.11375594,88485.0,88480.0,0.82942001]
["bitfinex","BTCUSD",1745320341703,0.11375594,88485.0,88484.0,0.00549913]
["bitfinex","BTCUSD",1745320341946,0.11375594,88485.0,88480.0,0.82942001]
["bitfinex","BTCUSD",1745320342143,0.11375594,88485.0,88484.0,0.00550106]
["bitfinex","BTCUSD",1745320342617,0.11375594,88485.0,88481.0,0.00352788]
["bitfinex","BTCUSD",1745320342799,0.11375594,88485.0,88482.0,0.00549913]
["bitfinex","BTCUSD",1745320343582,0.11575594,88485.0,88483.0,0.00352788]
["bitfinex","BTCUSD",1745320343893,0.11475594,88485.0,88483.0,0.00352788]
["bitfinex","BTCUSD",1745320344069,0.11475594,88485.0,88484.0,0.00549913]
["bitfinex","BTCUSD",1745320344273,0.11375594,88485.0,88484.0,0.00549913]
["bitfinex","BTCUSD",1745320344432,0.11375594,88485.0,88484.0,0.00902701]
["bitfinex","BTCUSD",1745320345422,0.52125594,88485.0,88484.0,0.00902701]
["bitfinex","BTCUSD",1745320345623,0.52225594,88485.0,88484.0,0.00902701]
["bitfinex","BTCUSD",1745320346080,0.52325594,88485.0,88484.0,0.00902701]
["bitfinex","BTCUSD",1745320346260,0.52225594,88485.0,88484.0,0.00902701]
["bitfinex","BTCUSD",1745320346583,0.75028295,88485.0,88484.0,0.00902701]
["bitfinex","BTCUSD",1745320348117,0.52425594,88485.0,88484.0,0.00549913]
["bitfinex","BTCUSD",1745320348448,0.7615866,88485.0,88480.0,0.82942001]
["bitfinex","BTCUSD",1745320348679,0.01130147,88484.0,88481.0,0.00554907]
["bitfinex","BTCUSD",1745320348886,0.11375594,88483.0,88481.0,0.00554907]
["bitfinex","BTCUSD",1745320350386,0.11475594,88483.0,88481.0,0.00554907]
["bitfinex","BTCUSD",1745320350606,0.11575594,88483.0,88481.0,0.00554907]
["bitfinex","BTCUSD",1745320350823,0.11575594,88483.0,88482.0,0.00352791]
["bitfinex","BTCUSD",1745320351189,0.52325594,88483.0,88482.0,0.00908277]
["bitfinex","BTCUSD",1745320351814,0.52125594,88483.0,88482.0,0.00908277]
["bitfinex","BTCUSD",1745320352179,0.52325594,88483.0,88482.0,0.00908277]
["bitfinex","BTCUSD",1745320353323,0.52325594,88483.0,88482.0,0.00352791]
["bitfinex","BTCUSD",1745320356073,0.74928805,88483.0,88482.0,0.00352791]
["bitfinex","BTCUSD",1745320356695,0.79498805,88483.0,88482.0,0.00352791]
["bitfinex","BTCUSD",1745320357583,0.79498805,88483.0,88480.0,0.82942001]
["bitfinex","BTCUSD",1745320357584,0.22603722,88481.0,88480.0,0.82942001]
["bitfinex","BTCUSD",1745320357831,0.33979316,88481.0,88480.0,0.82942001]
["bitfinex","BTCUSD",1745320359176,0.34079316,88481.0,88480.0,0.82942001]
["bitfinex","BTCUSD",1745320360135,0.42675657,88481.0,88480.0,0.82942001]
["bitfinex","BTCUSD",1745320360351,0.47335657,88481.0,88480.0,0.81614094]
["bitfinex","BTCUSD",1745320360769,0.88085657,88481.0,88480.0,0.82185987]
["bitfinex","BTCUSD",1745320361305,0.88953113,88481.0,88480.0,0.82185987]
["bitfinex","BTCUSD",1745320361662,0.89053113,88481.0,88480.0,0.82185987]
["bitfinex","BTCUSD",1745320362414,0.88853113,88481.0,88480.0,0.82185987]
["bitfinex","BTCUSD",1745320362561,0.88753113,88481.0,88480.0,0.82185987]
["bitfinex","BTCUSD",1745320362764,0.89153113,88481.0,88480.0,0.82185987]
["bitfinex","BTCUSD",1745320363163,0.86550857,88481.0,88480.0,0.82185987]
["bitfinex","BTCUSD",1745320364618,0.86650857,88481.0,88480.0,0.82185987]
["bitfinex","BTCUSD",1745320369079,0.86650857,88481.0,88480.0,0.41435987]
["bitfinex","BTCUSD",1745320375602,0.28925729,88450.0,88449.0,0.000845]
["bitfinex","BTCUSD",1745320375823,0.50041323,88450.0,88449.0,0.000845]
["bitfinex","BTCUSD",1745320376914,0.64143886,88450.0,88449.0,0.000845]
["bitfinex","BTCUSD",1745320377147,0.64143886,88450.0,88449.0,0.00089051]
["bitfinex","BTCUSD",1745320377366,0.65433373,88450.0,88449.0,0.00489051]
["bitfinex","BTCUSD",1745320377578,0.65433373,88450.0,88449.0,0.00569643]
["bitfinex","BTCUSD",1745320377792,0.64143886,88450.0,88449.0,0.00569643]
["bitfinex","BTCUSD",1745320378046,0.64443886,88450.0,88449.0,0.00569643]
["bitfinex","BTCUSD",1745320378271,0.70056496,88447.0,88446.0,0.000845]
["bitfinex","BTCUSD",1745320378481,0.82293066,88447.0,88446.0,0.00130052]
["bitfinex","BTCUSD",1745320380017,0.82693066,88447.0,88446.0,0.00130052]
["bitfinex","BTCUSD",1745320380238,0.70803066,88447.0,88446.0,0.00130052]
["bitfinex","BTCUSD",1745320380606,1.11553066,88447.0,88446.0,0.00130052]
["bitfinex","BTCUSD",1745320380810,0.70056752,88446.0,88445.0,0.000845]
["bitfinex","BTCUSD",1745320380988,0.81432346,88446.0,88445.0,0.000845]
["bitfinex","BTCUSD",1745320381423,0.69542346,88446.0,88445.0,0.000845]
["bitfinex","BTCUSD",1745320381984,0.69942346,88446.0,88445.0,0.000845]
["bitfinex","BTCUSD",1745320382156,0.70342346,88446.0,88445.0,0.000845]
["bitfinex","BTCUSD",1745320382350,0.81717551,88446.0,88445.0,0.000845]
["bitfinex","BTCUSD",1745320383490,0.70342346,88446.0,88445.0,0.000845]
["bitfinex","BTCUSD",1745320384596,0.36342346,88446.0,88445.0,0.000845]
["bitfinex","BTCUSD",1745320385774,0.36342346,88446.0,88445.0,0.00515213]
["bitfinex","BTCUSD",1745320386640,0.24167008,88445.0,88444.0,99.59849733]
["bitfinex","BTCUSD",1745320386887,0.35542602,88445.0,88444.0,99.59849733]
["bitfinex","BTCUSD",1745320387986,0.35742602,88445.0,88444.0,99.59849733]
["bitfinex","BTCUSD",1745320388240,0.36042602,88445.0,88444.0,99.59849733]
["bitfinex","BTCUSD",1745320388464,0.47417807,88445.0,88444.0,99.59849733]
["bitfinex","BTCUSD",1745320389179,0.84689807,88445.0,88444.0,99.59849733]
["bitfinex","BTCUSD",1745320389327,0.73314602,88445.0,88444.0,99.59849733]
["bitfinex","BTCUSD",1745320390408,0.85204602,88445.0,88444.0,99.59849733]
["bitfinex","BTCUSD",1745320391958,1.33824602,88445.0,88444.0,99.14580539]
["bitfinex","BTCUSD",1745320392184,1.33324602,88445.0,88444.0,99.1401564]
["bitfinex","BTCUSD",1745320392397,1.34224602,88445.0,88444.0,99.1401564]
["bitfinex","BTCUSD",1745320392612,1.45599807,88445.0,88444.0,99.09496446]
["bitfinex","BTCUSD",1745320393125,1.45599807,88445.0,88444.0,99.08931547]
["bitfinex","BTCUSD",1745320393523,1.45599807,88445.0,88444.0,99.04412353]
["bitfinex","BTCUSD",1745320393723,1.44699807,88445.0,88444.0,99.04412353]
["bitfinex","BTCUSD",1745320393924,1.45299807,88445.0,88444.0,99.04512353]
["bitfinex","BTCUSD",1745320394139,1.45799807,88445.0,88444.0,99.04512353]
["bitfinex","BTCUSD",1745320394536,1.45899807,88445.0,88444.0,99.04512353]
["bitfinex","BTCUSD",1745320394736,1.45899807,88445.0,88444.0,98.99992581]
["bitfinex","BTCUSD",1745320396566,1.34524602,88445.0,88444.0,98.99992581]
["bitfinex","BTCUSD",1745320397021,1.44272602,88445.0,88444.0,98.99992581]
["bitfinex","BTCUSD",1745320398354,1.85022602,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320406507,1.85611937,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320408443,1.8877092,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320408753,2.00146125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320409449,1.8877092,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320410408,1.7902292,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320410609,1.8876692,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320410830,1.8866692,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320412632,1.7892292,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320412832,1.8866692,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320413047,2.00042125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320413459,1.90298125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320413668,2.00042125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320414934,1.90298125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320415134,2.00042125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320415359,1.90298125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320415639,2.00042125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320416293,1.90298125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320416467,2.00042125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320419029,1.95292125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320419568,1.90292125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320419874,1.95292125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320431851,1.90422125,88445.0,88444.0,98.59242581]
["bitfinex","BTCUSD",1745320432884,1.90422125,88445.0,88444.0,98.37429979]
["bitfinex","BTCUSD",1745320441553,1.90422125,88445.0,88444.0,98.37874705]
["bitfinex","BTCUSD",1745320445226,1.90422125,88445.0,88444.0,98.37906322]
["bitfinex","BTCUSD",1745320448253,1.6930292,88445.0,88444.0,98.37906322]
["bitfinex","BTCUSD",1745320448468,1.7904292,88445.0,88444.0,98.37906322]
["bitfinex","BTCUSD",1745320450173,1.7904292,88445.0,88444.0,98.1975272]
["bitfinex","BTCUSD",1745320451626,1.6930292,88445.0,88444.0,98.1975272]
["bitfinex","BTCUSD",1745320451832,1.6715292,88445.0,88444.0,98.1975272]
["bitfinex","BTCUSD",1745320452098,1.78528125,88445.0,88444.0,98.1975272]
["bitfinex","BTCUSD",1745320456064,1.6715292,88445.0,88444.0,98.1975272]
["bitfinex","BTCUSD",1745320460360,1.7905292,88445.0,88444.0,98.1975272]
["bitfinex","BTCUSD",1745320461722,1.6931292,88445.0,88444.0,98.1975272]
["bitfinex","BTCUSD",1745320461906,1.7905292,88445.0,88444.0,98.1975272]
["bitfinex","BTCUSD",1745320462238,1.7906892,88445.0,88444.0,98.1975272]
["bitfinex","BTCUSD",1745320462700,1.90444125,88445.0,88444.0,98.1975272]
["bitfinex","BTCUSD",1745320466934,1.90444125,88445.0,88444.0,98.01652316]
["bitfinex","BTCUSD",1745320473317,1.90440125,88445.0,88444.0,98.01652316]
["bitfinex","BTCUSD",1745320474870,1.78540125,88445.0,88444.0,98.01652316]
["bitfinex","BTCUSD",1745320475235,2.05947817,88445.0,88444.0,96.93061124]
["bitfinex","BTCUSD",1745320475610,1.91951142,88445.0,88444.0,96.93061124]
["bitfinex","BTCUSD",1745320475858,1.87281142,88445.0,88444.0,96.93061124]
["bitfinex","BTCUSD",1745320476061,1.65569937,88445.0,88444.0,96.92961124]
["bitfinex","BTCUSD",1745320476262,1.75305937,88445.0,88444.0,96.92961124]
["bitfinex","BTCUSD",1745320476463,1.75505937,88445.0,88444.0,96.93061124]
["bitfinex","BTCUSD",1745320477192,1.76405937,88445.0,88444.0,96.93161124]
["bitfinex","BTCUSD",1745320478289,1.87781142,88445.0,88444.0,96.93161124]
["bitfinex","BTCUSD",1745320483209,1.59505937,88445.0,88444.0,96.93161124]
["bitfinex","BTCUSD",1745320483494,1.13726517,88445.0,88444.0,96.97971124]
["bitfinex","BTCUSD",1745320483699,1.18726517,88445.0,88444.0,96.97971124]
["bitfinex","BTCUSD",1745320483897,1.29916602,88445.0,88444.0,96.97971124]
["bitfinex","BTCUSD",1745320486124,1.24916602,88445.0,88444.0,96.97971124]
["bitfinex","BTCUSD",1745320486325,1.29916602,88445.0,88444.0,96.97971124]
["bitfinex","BTCUSD",1745320487968,1.20180602,88445.0,88444.0,96.97971124]
["bitfinex","BTCUSD",1745320488170,1.29916602,88445.0,88444.0,96.97971124]
["bitfinex","BTCUSD",1745320490225,1.24916602,88445.0,88444.0,96.97971124]
["bitfinex","BTCUSD",1745320491007,1.36291807,88445.0,88444.0,96.97971124]
["bitfinex","BTCUSD",1745320491363,1.24816602,88445.0,88444.0,96.97971124]
["bitfinex","BTCUSD",1745320491832,1.24816602,88445.0,88444.0,96.97526398]
["bitfinex","BTCUSD",1745320492182,1.24816602,88445.0,88444.0,97.02336398]
["bitfinex","BTCUSD",1745320492380,1.23916602,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320492608,1.24216602,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320493588,1.23516602,88445.0,88444.0,97.02136398]
["bitfinex","BTCUSD",1745320494312,1.23816602,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320495049,0.83066602,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320495635,0.81612517,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320496053,0.58999594,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320499452,0.81612517,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320500703,0.58999594,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320504295,0.81612517,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320505011,0.58999594,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320505210,0.81612517,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320506720,0.58999594,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320511634,0.58399594,88445.0,88444.0,97.02236398]
["bitfinex","BTCUSD",1745320511952,0.58799594,88445.0,88444.0,97.36236398]
["bitfinex","BTCUSD",1745320513162,0.58399594,88445.0,88444.0,97.36236398]
["bitfinex","BTCUSD",1745320513999,0.21111594,88445.0,88444.0,97.36236398]
["bitfinex","BTCUSD",1745320514419,0.21111594,88445.0,88444.0,97.36436398]
["bitfinex","BTCUSD",1745320514728,0.21111594,88445.0,88444.0,97.36636398]
["bitfinex","BTCUSD",1745320514931,0.21111594,88445.0,88444.0,97.36236398]
["bitfinex","BTCUSD",1745320516081,0.21111594,88445.0,88444.0,97.36436398]
["bitfinex","BTCUSD",1745320516278,0.21111594,88445.0,88444.0,97.59249576]
["bitfinex","BTCUSD",1745320516558,0.09728,88460.0,88451.0,0.22611389]
["bitfinex","BTCUSD",1745320516722,0.11375594,88459.0,88455.0,0.093]
["bitfinex","BTCUSD",1745320516914,0.11375594,88459.0,88456.0,0.093]
["bitfinex","BTCUSD",1745320517316,0.11375594,88459.0,88456.0,0.0455]
["bitfinex","BTCUSD",1745320517502,0.11375594,88459.0,88456.0,0.093]
["bitfinex","BTCUSD",1745320517703,0.11375594,88459.0,88455.0,0.0022608]
["bitfinex","BTCUSD",1745320517952,0.11375594,88459.0,88456.0,0.093]
["bitfinex","BTCUSD",1745320518342,0.11375594,88459.0,88457.0,0.093]
["bitfinex","BTCUSD",1745320518538,0.11375594,88459.0,88456.0,0.093]
["bitfinex","BTCUSD",1745320519597,0.11375594,88459.0,88457.0,0.0455]
["bitfinex","BTCUSD",1745320520768,0.11375594,88459.0,88457.0,0.0465]
["bitfinex","BTCUSD",1745320520969,0.11375594,88459.0,88457.0,0.0475]
["bitfinex","BTCUSD",1745320524242,0.11375594,88459.0,88457.0,0.0485]
["bitfinex","BTCUSD",1745320530620,4.549e-05,88473.0,88464.0,0.0475]
["bitfinex","BTCUSD",1745320530621,0.0972,88471.0,88464.0,0.0475]
["bitfinex","BTCUSD",1745320530843,0.11375594,88470.0,88464.0,0.0475]
["bitfinex","BTCUSD",1745320531957,0.11375594,88470.0,88465.0,0.00711419]
["bitfinex","BTCUSD",1745320532165,0.11375594,88470.0,88465.0,0.00716128]
["bitfinex","BTCUSD",1745320532378,0.11375594,88470.0,88465.0,4.709e-05]
["bitfinex","BTCUSD",1745320532586,0.11375594,88470.0,88466.0,0.0079853]
["bitfinex","BTCUSD",1745320533176,0.11375594,88470.0,88465.0,0.001]
["bitfinex","BTCUSD",1745320533373,0.11375594,88470.0,88464.0,0.0475]
["bitfinex","BTCUSD",1745320533569,0.11375594,88470.0,88465.0,0.001]
["bitfinex","BTCUSD",1745320533775,0.11375594,88470.0,88466.0,0.001]
["bitfinex","BTCUSD",1745320533969,0.11375594,88470.0,88465.0,0.001]
["bitfinex","BTCUSD",1745320534183,0.11375594,88470.0,88465.0,0.01402371]
["bitfinex","BTCUSD",1745320534898,0.11375594,88470.0,88465.0,0.01302371]
["bitfinex","BTCUSD",1745320536395,0.11375594,88470.0,88465.0,0.01402371]
["bitfinex","BTCUSD",1745320539493,0.11375594,88470.0,88466.0,0.00797317]
["bitfinex","BTCUSD",1745320540900,0.11375594,88470.0,88466.0,0.00897317]
["bitfinex","BTCUSD",1745320541131,0.11375594,88470.0,88466.0,0.00997317]
["bitfinex","BTCUSD",1745320551336,0.11375594,88470.0,88467.0,0.04756048]
["bitfinex","BTCUSD",1745320551645,0.11375594,88470.0,88468.0,0.00787576]
["bitfinex","BTCUSD",1745320554249,0.11375594,88470.0,88468.0,0.01387576]
["bitfinex","BTCUSD",1745320574442,0.11357548,88470.0,88468.0,0.01387576]
["bitfinex","BTCUSD",1745320575207,0.22606788,88469.0,88468.0,0.006]
["bitfinex","BTCUSD",1745320575407,0.11375594,88469.0,88468.0,0.006]
["bitfinex","BTCUSD",1745320576033,0.11375594,88469.0,88465.0,0.01202371]
["bitfinex","BTCUSD",1745320576402,0.11175594,88468.0,88466.0,0.00783319]
["bitfinex","BTCUSD",1745320576803,0.11175594,88468.0,88461.0,0.34]
["bitfinex","BTCUSD",1745320576985,0.10975594,88468.0,88467.0,0.00649285]
["bitfinex","BTCUSD",1745320577218,0.10975594,88468.0,88461.0,0.34]
["bitfinex","BTCUSD",1745320577533,0.10975594,88468.0,88462.0,0.00650473]
["bitfinex","BTCUSD",1745320578141,0.10975594,88468.0,88465.0,0.002]
["bitfinex","BTCUSD",1745320578357,0.10975594,88468.0,88465.0,0.005]
["bitfinex","BTCUSD",1745320578565,0.10975594,88468.0,88466.0,0.00649475]
["bitfinex","BTCUSD",1745320579196,0.10975594,88468.0,88462.0,0.003]
["bitfinex","BTCUSD",1745320579411,0.10975594,88468.0,88461.0,0.34]
["bitfinex","BTCUSD",1745320579630,0.10975594,88468.0,88461.0,0.19185366]
["bitfinex","BTCUSD",1745320579845,0.10975594,88468.0,88465.0,0.002]
["bitfinex","BTCUSD",1745320580055,0.10975594,88468.0,88466.0,0.00743654]
["bitfinex","BTCUSD",1745320581336,0.10975594,88468.0,88466.0,0.00543654]
["bitfinex","BTCUSD",1745320581857,0.10975594,88468.0,88461.0,0.005]
["bitfinex","BTCUSD",1745320582057,0.10975594,88468.0,88467.0,0.00543654]
["bitfinex","BTCUSD",1745320582353,0.10975594,88468.0,88466.0,0.003]
["bitfinex","BTCUSD",1745320582780,0.10975594,88468.0,88467.0,0.00543654]
["bitfinex","BTCUSD",1745320583188,0.10975594,88468.0,88461.0,0.003]
["bitfinex","BTCUSD",1745320583399,0.10975594,88468.0,88467.0,0.001]
["bitfinex","BTCUSD",1745320583800,0.10975594,88468.0,88467.0,0.0064371]
["bitfinex","BTCUSD",1745320584040,0.10975594,88468.0,88467.0,0.001]
["bitfinex","BTCUSD",1745320584245,0.10975594,88468.0,88467.0,0.0064371]
["bitfinex","BTCUSD",1745320584448,0.10975594,88468.0,88467.0,0.001]
["bitfinex","BTCUSD",1745320584600,0.10975594,88468.0,88467.0,0.00543654]
["bitfinex","BTCUSD",1745320585227,0.10975594,88468.0,88467.0,0.00743654]
["bitfinex","BTCUSD",1745320585404,0.10975594,88468.0,88467.0,0.002]
["bitfinex","BTCUSD",1745320585612,0.10975594,88468.0,88467.0,0.00743598]
["bitfinex","BTCUSD",1745320587035,4.549e-05,88473.0,88471.0,0.22606226]
["bitfinex","BTCUSD",1745320587234,4.549e-05,88473.0,88472.0,0.00226015]
["bitfinex","BTCUSD",1745320587385,0.11380143,88473.0,88472.0,0.00769259]
["bitfinex","BTCUSD",1745320587567,0.11380143,88473.0,88472.0,0.00543244]
["bitfinex","BTCUSD",1745320587995,0.11380143,88473.0,88468.0,0.0476]
["bitfinex","BTCUSD",1745320588192,4.549e-05,88473.0,88472.0,0.00543641]
["bitfinex","BTCUSD",1745320588405,0.11480143,88473.0,88468.0,0.27367007]
["bitfinex","BTCUSD",1745320588608,0.00104549,88473.0,88472.0,0.00543641]
["bitfinex","BTCUSD",1745320588890,0.00104549,88473.0,88468.0,0.27367007]
["bitfinex","BTCUSD",1745320588891,0.11480143,88473.0,88469.0,0.22606753]
["bitfinex","BTCUSD",1745320589098,0.11375594,88472.0,88470.0,0.00543442]
["bitfinex","BTCUSD",1745320591633,0.11375594,88472.0,88470.0,0.00643442]
["bitfinex","BTCUSD",1745320594744,0.11375594,88472.0,88471.0,0.00453067]
["bitfinex","BTCUSD",1745320595156,0.11375594,88472.0,88469.0,0.04703504]
["bitfinex","BTCUSD",1745320595329,0.11375594,88472.0,88471.0,0.00446383]
["bitfinex","BTCUSD",1745320595535,0.11375594,88472.0,88470.0,0.00446314]
["bitfinex","BTCUSD",1745320595697,0.11375594,88472.0,88471.0,0.00446383]
["bitfinex","BTCUSD",1745320596053,0.11375594,88472.0,88469.0,0.22606785]
["bitfinex","BTCUSD",1745320596254,0.11375594,88472.0,88471.0,0.00446383]
["bitfinex","BTCUSD",1745320596457,0.11375594,88472.0,88470.0,0.00446314]
["bitfinex","BTCUSD",1745320596664,0.11375594,88472.0,88471.0,0.00446383]
["bitfinex","BTCUSD",1745320596815,0.11375594,88472.0,88469.0,0.22606785]
["bitfinex","BTCUSD",1745320597225,0.11375594,88472.0,88470.0,0.00446314]
["bitfinex","BTCUSD",1745320597867,0.11475594,88472.0,88470.0,0.00446314]
["bitfinex","BTCUSD",1745320598065,0.11375594,88472.0,88470.0,0.00446314]
["bitfinex","BTCUSD",1745320599617,0.11375594,88472.0,88468.0,0.22607007]
["bitfinex","BTCUSD",1745320599837,0.11375594,88472.0,88471.0,0.00446314]
["bitfinex","BTCUSD",1745320599974,0.11375594,88472.0,88468.0,0.22607007]
["bitfinex","BTCUSD",1745320600175,0.11375594,88472.0,88471.0,0.00446383]
["bitfinex","BTCUSD",1745320600378,0.11375594,88472.0,88462.0,0.01204171]
["bitfinex","BTCUSD",1745320600579,0.11375594,88472.0,88471.0,0.00446314]
["bitfinex","BTCUSD",1745320600781,0.11475594,88472.0,88468.0,0.001]
["bitfinex","BTCUSD",1745320601084,0.11375594,88472.0,88469.0,0.00446327]
["bitfinex","BTCUSD",1745320601495,0.11375594,88472.0,88466.0,0.22607366]
["bitfinex","BTCUSD",1745320601496,0.11375594,88472.0,88468.0,0.22606796]
["bitfinex","BTCUSD",1745320601831,0.11375594,88472.0,88469.0,0.00446383]
["bitfinex","BTCUSD",1745320604097,0.11375594,88472.0,88469.0,0.00546383]
["bitfinex","BTCUSD",1745320604782,0.16075594,88472.0,88469.0,0.00546383]
["bitfinex","BTCUSD",1745320605122,0.16075594,88472.0,88469.0,0.001]
["bitfinex","BTCUSD",1745320608531,0.16046907,88472.0,88469.0,0.001]
["bitfinex","BTCUSD",1745320610342,0.17177208,88472.0,88469.0,0.001]
["bitfinex","BTCUSD",1745320610665,0.16046907,88472.0,88469.0,0.001]
["bitfinex","BTCUSD",1745320615118,0.11346907,88472.0,88469.0,0.001]
["bitfinex","BTCUSD",1745320635605,0.27456533,88470.0,88469.0,0.001]
["bitfinex","BTCUSD",1745320635768,0.16225594,88470.0,88469.0,0.001]
["bitfinex","BTCUSD",1745320636474,0.16225594,88470.0,88462.0,0.01173966]
["bitfinex","BTCUSD",1745320636690,0.11375594,88469.0,88461.0,0.34]
["bitfinex","BTCUSD",1745320636896,0.11275594,88469.0,88461.0,0.34]
["bitfinex","BTCUSD",1745320637316,0.11275594,88469.0,88461.0,0.35165454]
["bitfinex","BTCUSD",1745320637534,0.11275594,88469.0,88462.0,0.002]
["bitfinex","BTCUSD",1745320637886,0.11275594,88469.0,88461.0,0.35165454]
["bitfinex","BTCUSD",1745320638150,0.11275594,88469.0,88461.0,0.35365454]
["bitfinex","BTCUSD",1745320638343,0.11275594,88469.0,88462.0,0.003]
["bitfinex","BTCUSD",1745320638782,0.11275594,88469.0,88461.0,0.35365454]
["bitfinex","BTCUSD",1745320639075,0.11275594,88469.0,88461.0,0.35665454]
["bitfinex","BTCUSD",1745320639426,0.11275594,88469.0,88461.0,0.35165454]
["bitfinex","BTCUSD",1745320639630,0.11275594,88469.0,88462.0,0.002]
["bitfinex","BTCUSD",1745320639863,0.11275594,88469.0,88462.0,0.005]
["bitfinex","BTCUSD",1745320640063,0.11275594,88469.0,88462.0,0.003]
["bitfinex","BTCUSD",1745320640892,0.11275594,88469.0,88462.0,0.005]
["bitfinex","BTCUSD",1745320641088,0.11275594,88469.0,88462.0,0.002]
["bitfinex","BTCUSD",1745320641490,0.11275594,88469.0,88463.0,0.00226056]
["bitfinex","BTCUSD",1745320641915,0.11275594,88469.0,88462.0,0.002]
["bitfinex","BTCUSD",1745320642265,0.11275594,88469.0,88462.0,0.004]
["bitfinex","BTCUSD",1745320642677,0.11275594,88469.0,88461.0,0.35165454]
["bitfinex","BTCUSD",1745320642886,0.11275594,88469.0,88463.0,0.002]
["bitfinex","BTCUSD",1745320643296,0.11275594,88469.0,88461.0,0.35165454]
["bitfinex","BTCUSD",1745320643643,0.11275594,88469.0,88463.0,0.002]
["bitfinex","BTCUSD",1745320645783,0.11275594,88469.0,88463.0,0.004]
["bitfinex","BTCUSD",1745320647175,0.0459,88468.0,88463.0,0.004]
["bitfinex","BTCUSD",1745320647374,0.11375594,88467.0,88463.0,0.004]
["bitfinex","BTCUSD",1745320648463,0.11375594,88467.0,88463.0,0.002]
["bitfinex","BTCUSD",1745320648876,0.11375594,88467.0,88461.0,0.35165454]
["bitfinex","BTCUSD",1745320649285,0.11375594,88467.0,88463.0,0.002]
["bitfinex","BTCUSD",1745320649666,0.11375594,88467.0,88463.0,0.004]
["bitfinex","BTCUSD",1745320650127,0.11375594,88467.0,88461.0,0.35165454]
["bitfinex","BTCUSD",1745320650441,0.11375594,88467.0,88461.0,0.35365454]
["bitfinex","BTCUSD",1745320650626,0.11375594,88467.0,88461.0,0.35165454]
["bitfinex","BTCUSD",1745320650840,0.11375594,88467.0,88463.0,0.002]
["bitfinex","BTCUSD",1745320651446,0.11375594,88467.0,88463.0,0.004]
["bitfinex","BTCUSD",1745320652059,0.11375594,88467.0,88463.0,0.002]
["bitfinex","BTCUSD",1745320653005,0.11375594,88467.0,88463.0,0.004]
["bitfinex","BTCUSD",1745320663443,0.11375594,88467.0,88464.0,0.00226058]
["bitfinex","BTCUSD",1745320664440,0.11375594,88467.0,88464.0,0.00426058]
["bitfinex","BTCUSD",1745320665594,0.11375594,88467.0,88464.0,0.00526058]
["bitfinex","BTCUSD",1745320665819,0.11375594,88467.0,88465.0,0.34]
["bitfinex","BTCUSD",1745320666025,0.11375594,88467.0,88465.0,0.2260781]
["bitfinex","BTCUSD",1745320666223,0.11375594,88467.0,88466.0,0.34]
["bitfinex","BTCUSD",1745320668411,0.11375594,88467.0,88466.0,0.341]
["bitfinex","BTCUSD",1745320668618,0.11375594,88467.0,88466.0,0.342]
["bitfinex","BTCUSD",1745320677119,0.11375594,88467.0,88466.0,0.34552827]
["bitfinex","BTCUSD",1745320682524,0.11375594,88467.0,88466.0,0.342]
["bitfinex","BTCUSD",1745320683975,0.11375594,88467.0,88466.0,0.07525849]
["bitfinex","BTCUSD",1745320684187,0.11375594,88467.0,88466.0,0.002]
["bitfinex","BTCUSD",1745320686309,4.549e-05,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1745320686434,0.11375594,88472.0,88469.0,0.00226023]
["bitfinex","BTCUSD",1745320687504,4.549e-05,88473.0,88471.0,0.22606277]
["bitfinex","BTCUSD",1745320687708,4.549e-05,88473.0,88472.0,2.13106222]
["bitfinex","BTCUSD",1745320687907,4.549e-05,88473.0,88472.0,1.29123822]
["bitfinex","BTCUSD",1745320689075,4.549e-05,88473.0,88472.0,1.29423822]
["bitfinex","BTCUSD",1745320689453,0.00104549,88473.0,88472.0,1.29423822]
["bitfinex","BTCUSD",1745320689862,4.549e-05,88473.0,88472.0,1.29423822]
["bitfinex","BTCUSD",1745320690058,4.549e-05,88473.0,88472.0,1.29723822]
["bitfinex","BTCUSD",1745320691036,4.549e-05,88473.0,88472.0,1.63723822]
["bitfinex","BTCUSD",1745320693588,4.549e-05,88473.0,88472.0,1.03806022]
["bitfinex","BTCUSD",1745320693786,4.549e-05,88473.0,88472.0,1.70991322]
["bitfinex","BTCUSD",1745320694473,4.549e-05,88473.0,88472.0,1.47398722]
["bitfinex","BTCUSD",1745320694890,4.549e-05,88473.0,88472.0,1.03806022]
["bitfinex","BTCUSD",1745320695116,0.11380143,88473.0,88472.0,0.4227]
["bitfinex","BTCUSD",1745320697329,0.11380143,88473.0,88472.0,0.006]
["bitfinex","BTCUSD",1745320704120,0.11380143,88473.0,88472.0,0.346]
["bitfinex","BTCUSD",1745320705286,0.11380143,88473.0,88471.0,0.34]
["bitfinex","BTCUSD",1745320705516,0.11375594,88472.0,88471.0,0.34]
["bitfinex","BTCUSD",1745320706607,0.11375594,88472.0,88471.0,0.347]
["bitfinex","BTCUSD",1745320707149,0.11375594,88472.0,88471.0,0.007]
["bitfinex","BTCUSD",1745320707350,0.11375594,88472.0,88468.0,0.22607044]
["bitfinex","BTCUSD",1745320707560,0.11375594,88472.0,88470.0,0.34]
["bitfinex","BTCUSD",1745320707986,0.11475594,88472.0,88471.0,0.003]
["bitfinex","BTCUSD",1745320708403,0.11475594,88472.0,88470.0,0.3358433]
["bitfinex","BTCUSD",1745320708617,0.11375594,88472.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1745320708791,0.11475594,88472.0,88470.0,0.22806533]
["bitfinex","BTCUSD",1745320709146,0.11475594,88472.0,88470.0,0.003]
["bitfinex","BTCUSD",1745320710124,0.11475594,88472.0,88471.0,0.22606277]
["bitfinex","BTCUSD",1745320711894,0.11475594,88472.0,88471.0,0.56606277]
["bitfinex","BTCUSD",1745320712112,0.11475594,88472.0,88470.0,0.002]
["bitfinex","BTCUSD",1745320712278,0.0464,88471.0,88464.0,0.4167]
["bitfinex","BTCUSD",1745320712487,0.11375594,88470.0,88464.0,0.4167]
["bitfinex","BTCUSD",1745320713636,0.11375594,88470.0,88466.0,0.34]
["bitfinex","BTCUSD",1745320714254,0.11275594,88470.0,88466.0,0.34]
["bitfinex","BTCUSD",1745320714946,0.11275594,88470.0,88463.0,0.34]
["bitfinex","BTCUSD",1745320715156,0.11475594,88470.0,88463.0,0.34]
["bitfinex","BTCUSD",1745320715447,0.11475594,88470.0,88464.0,0.001]
["bitfinex","BTCUSD",1745320715654,0.11475594,88470.0,88463.0,0.34]
["bitfinex","BTCUSD",1745320715866,0.11275594,88470.0,88466.0,0.001]
["bitfinex","BTCUSD",1745320716153,0.11375594,88470.0,88463.0,0.34]
["bitfinex","BTCUSD",1745320716385,0.11375594,88470.0,88463.0,0.342]
["bitfinex","BTCUSD",1745320716796,0.11375594,88470.0,88463.0,0.34]
["bitfinex","BTCUSD",1745320717079,0.11375594,88470.0,88466.0,0.001]
["bitfinex","BTCUSD",1745320717281,0.11375594,88470.0,88463.0,0.34]
["bitfinex","BTCUSD",1745320717667,0.11275594,88470.0,88463.0,0.34]
["bitfinex","BTCUSD",1745320718089,0.11375594,88470.0,88466.0,0.001]
["bitfinex","BTCUSD",1745320718468,0.11275594,88470.0,88463.0,0.341]
["bitfinex","BTCUSD",1745320718784,0.11375594,88470.0,88464.0,0.00226056]
["bitfinex","BTCUSD",1745320719770,0.11275594,88470.0,88464.0,0.00226056]
["bitfinex","BTCUSD",1745320719967,0.11275594,88470.0,88464.0,0.00326056]
["bitfinex","BTCUSD",1745320721109,0.11375594,88470.0,88465.0,0.34]
["bitfinex","BTCUSD",1745320721959,0.11275594,88470.0,88465.0,0.34]
["bitfinex","BTCUSD",1745320722250,0.11375594,88470.0,88465.0,0.34]
["bitfinex","BTCUSD",1745320722663,0.11375594,88470.0,88465.0,0.001]
["bitfinex","BTCUSD",1745320722803,0.11375594,88470.0,88465.0,0.341]
["bitfinex","BTCUSD",1745320722998,0.11375594,88470.0,88465.0,0.001]
["bitfinex","BTCUSD",1745320726320,0.11375594,88470.0,88466.0,0.00226056]
["bitfinex","BTCUSD",1745320726507,0.11375594,88470.0,88466.0,0.22833489]
["bitfinex","BTCUSD",1745320727154,0.11275594,88470.0,88466.0,0.22833489]
["bitfinex","BTCUSD",1745320727353,0.11275594,88470.0,88466.0,0.00226056]
["bitfinex","BTCUSD",1745320727632,0.11375594,88470.0,88466.0,0.00326056]
["bitfinex","BTCUSD",1745320728190,0.11375594,88470.0,88466.0,0.00426056]
["bitfinex","BTCUSD",1745320728770,0.11375594,88470.0,88466.0,0.002]
["bitfinex","BTCUSD",1745320734483,0.11375594,88470.0,88467.0,0.00226049]
["bitfinex","BTCUSD",1745320734711,0.11375594,88470.0,88468.0,0.22606918]
["bitfinex","BTCUSD",1745320734913,0.11375594,88470.0,88469.0,0.00226043]
["bitfinex","BTCUSD",1745320735069,0.11375594,88470.0,88468.0,0.22606918]
["bitfinex","BTCUSD",1745320735391,0.11375594,88470.0,88468.0,0.00226045]
["bitfinex","BTCUSD",1745320736331,0.11275594,88470.0,88468.0,0.00226045]
["bitfinex","BTCUSD",1745320736619,0.11375594,88470.0,88468.0,0.00226045]
["bitfinex","BTCUSD",1745320736815,0.11375594,88470.0,88468.0,0.22833027]
["bitfinex","BTCUSD",1745320737037,0.11275594,88470.0,88468.0,0.22833027]
["bitfinex","BTCUSD",1745320737202,0.11475594,88470.0,88468.0,0.22933027]
["bitfinex","BTCUSD",1745320738087,0.11475594,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320738632,0.002,88470.0,88468.0,0.22706982]
["bitfinex","BTCUSD",1745320738869,0.002,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320739152,4.549e-05,88473.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320739359,0.11375594,88472.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320739566,0.002,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320739768,0.003,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320739976,0.001,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320740184,0.001,88470.0,88468.0,0.22606982]
["bitfinex","BTCUSD",1745320741010,0.003,88470.0,88468.0,0.22606982]
["bitfinex","BTCUSD",1745320741166,0.003,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320741883,0.002,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320742537,0.003,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320742734,0.001,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320743182,0.003,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745320743700,0.001,88470.0,88467.0,0.22607254]
["bitfinex","BTCUSD",1745320743886,0.003,88470.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1745320744087,0.003,88470.0,88465.0,0.2260781]
["bitfinex","BTCUSD",1745320744340,0.003,88470.0,88463.0,0.23738698]
["bitfinex","BTCUSD",1745320744552,0.003,88470.0,88466.0,0.23737909]
["bitfinex","BTCUSD",1745320744913,0.002,88470.0,88466.0,0.23737909]
["bitfinex","BTCUSD",1745320745154,0.002,88470.0,88466.0,0.22607532]
["bitfinex","BTCUSD",1745320745311,0.11375594,88472.0,88466.0,0.22607532]
["bitfinex","BTCUSD",1745320745522,0.001,88470.0,88467.0,0.001]
["bitfinex","BTCUSD",1745320745718,0.11375594,88469.0,88467.0,0.001]
["bitfinex","BTCUSD",1745320746143,0.12505933,88469.0,88466.0,0.001]
["bitfinex","BTCUSD",1745320746354,0.11375594,88469.0,88466.0,0.002]
["bitfinex","BTCUSD",1745320746586,0.11375594,88469.0,88466.0,0.001]
["bitfinex","BTCUSD",1745320746720,0.11375594,88469.0,88461.0,0.01165454]
["bitfinex","BTCUSD",1745320746920,0.11375594,88469.0,88460.0,0.15915358]
["bitfinex","BTCUSD",1745320747147,0.11475594,88469.0,88467.0,0.001]
["bitfinex","BTCUSD",1745320748371,0.11375594,88469.0,88461.0,0.00226057]
["bitfinex","BTCUSD",1745320748572,0.11475594,88469.0,88461.0,0.22934743]
["bitfinex","BTCUSD",1745320748725,0.11475594,88469.0,88461.0,0.00326057]
["bitfinex","BTCUSD",1745320749135,0.11375594,88469.0,88461.0,0.00226057]
["bitfinex","BTCUSD",1745320749341,0.11475594,88469.0,88467.0,0.001]
["bitfinex","BTCUSD",1745320749977,0.11375594,88469.0,88460.0,0.17063135]
["bitfinex","BTCUSD",1745320750190,0.11475594,88469.0,88461.0,0.001]
["bitfinex","BTCUSD",1745320750599,0.11475594,88469.0,88462.0,0.00226058]
["bitfinex","BTCUSD",1745320751490,0.11375594,88469.0,88462.0,0.00226058]
["bitfinex","BTCUSD",1745320751843,0.11375594,88469.0,88462.0,0.00426058]
["bitfinex","BTCUSD",1745320752047,0.11475594,88469.0,88467.0,0.001]
["bitfinex","BTCUSD",1745320752627,0.11375594,88469.0,88462.0,0.00426058]
["bitfinex","BTCUSD",1745320752836,0.11475594,88469.0,88462.0,0.00526058]
["bitfinex","BTCUSD",1745320753058,0.11475594,88469.0,88462.0,0.00326058]
["bitfinex","BTCUSD",1745320753299,0.11375594,88469.0,88462.0,0.00226058]
["bitfinex","BTCUSD",1745320753492,0.11375594,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1745320753700,0.11475594,88469.0,88467.0,0.001]
["bitfinex","BTCUSD",1745320753913,0.11475594,88469.0,88467.0,0.22707208]
["bitfinex","BTCUSD",1745320754284,0.11475594,88469.0,88467.0,0.001]
["bitfinex","BTCUSD",1745320754851,0.11375594,88469.0,88465.0,0.22607642]
["bitfinex","BTCUSD",1745320755058,0.11475594,88469.0,88465.0,0.22607642]
["bitfinex","BTCUSD",1745320755461,0.11375594,88469.0,88465.0,0.22607642]
["bitfinex","BTCUSD",1745320755888,0.11475594,88469.0,88467.0,0.001]
["bitfinex","BTCUSD",1745320756310,0.11375594,88469.0,88465.0,0.22607642]
["bitfinex","BTCUSD",1745320756742,0.11475594,88469.0,88465.0,0.22707642]
["bitfinex","BTCUSD",1745320756951,0.11475594,88469.0,88465.0,0.001]
["bitfinex","BTCUSD",1745320757474,0.11475594,88469.0,88465.0,0.002]
["bitfinex","BTCUSD",1745320758556,0.049,88468.0,88465.0,0.002]
["bitfinex","BTCUSD",1745320758771,0.11375594,88467.0,88465.0,0.002]
["bitfinex","BTCUSD",1745320759418,0.11375594,88467.0,88465.0,0.001]
["bitfinex","BTCUSD",1745320759727,0.0462,88466.0,88465.0,0.002]
["bitfinex","BTCUSD",1745320759945,0.15995594,88466.0,88465.0,0.002]
["bitfinex","BTCUSD",1745320760785,0.15995594,88466.0,88465.0,0.001]
["bitfinex","BTCUSD",1745320760992,0.15995594,88466.0,88460.0,0.01147777]
["bitfinex","BTCUSD",1745320761196,0.0462,88466.0,88465.0,0.001]
["bitfinex","BTCUSD",1745320761404,0.15995594,88466.0,88459.0,0.15915358]
["bitfinex","BTCUSD",1745320761695,0.11375594,88465.0,88459.0,0.15915358]
["bitfinex","BTCUSD",1745320762377,0.11375594,88465.0,88459.0,0.17058811]
["bitfinex","BTCUSD",1745320762760,0.11475594,88465.0,88459.0,0.17058811]
["bitfinex","BTCUSD",1745320771962,0.11475594,88465.0,88460.0,0.00352868]
["bitfinex","BTCUSD",1745320773028,0.11475594,88465.0,88461.0,0.00352868]
["bitfinex","BTCUSD",1745320774012,0.11375594,88465.0,88462.0,0.00352868]
["bitfinex","BTCUSD",1745320774227,0.11655484,88465.0,88462.0,0.00352868]
["bitfinex","BTCUSD",1745320774379,0.11555484,88465.0,88462.0,0.00352868]
["bitfinex","BTCUSD",1745320774576,0.11355484,88465.0,88462.0,0.00352868]
["bitfinex","BTCUSD",1745320774922,0.11655484,88465.0,88463.0,0.00352868]
["bitfinex","BTCUSD",1745320775368,0.11755484,88465.0,88463.0,0.00352868]
["bitfinex","BTCUSD",1745320775584,0.11555484,88465.0,88463.0,0.00352868]
["bitfinex","BTCUSD",1745320775770,0.11755484,88465.0,88464.0,0.00352868]
["bitfinex","BTCUSD",1745320776979,0.11355484,88465.0,88464.0,0.00352868]
["bitfinex","BTCUSD",1745320777135,0.11555484,88465.0,88464.0,0.00352868]
["bitfinex","BTCUSD",1745320777332,0.11755484,88465.0,88464.0,0.00352868]
["bitfinex","BTCUSD",1745320777731,0.11755484,88465.0,88464.0,0.22960934]
["bitfinex","BTCUSD",1745320777943,0.004,88465.0,88464.0,0.22960934]
["bitfinex","BTCUSD",1745320778145,0.007,88465.0,88464.0,0.22960934]
["bitfinex","BTCUSD",1745320778551,0.003,88465.0,88464.0,0.22960934]
["bitfinex","BTCUSD",1745320778784,4.549e-05,88473.0,88472.0,0.22606022]
["bitfinex","BTCUSD",1745320778934,0.11380143,88473.0,88472.0,0.22832054]
["bitfinex","BTCUSD",1745320779139,0.11380143,88473.0,88472.0,0.22606022]
["bitfinex","BTCUSD",1745320779353,0.11380143,88473.0,88472.0,0.2295889]
["bitfinex","BTCUSD",1745320781094,0.11380143,88473.0,88472.0,0.00352868]
["bitfinex","BTCUSD",1745320781438,0.11580143,88473.0,88472.0,0.00452868]
["bitfinex","BTCUSD",1745320808631,0.00204549,88473.0,88472.0,0.61814936]
["bitfinex","BTCUSD",1745320808866,0.00204549,88473.0,88472.0,0.6158889]
["bitfinex","BTCUSD",1745320809094,0.00204549,88473.0,88472.0,1.5655879]
["bitfinex","BTCUSD",1745320809549,0.00204549,88473.0,88472.0,0.6158889]
["bitfinex","BTCUSD",1745320809753,4.549e-05,88473.0,88472.0,1.5297109]
["bitfinex","BTCUSD",1745320809974,0.00104549,88473.0,88472.0,1.5014549]
["bitfinex","BTCUSD",1745320810230,0.00104549,88473.0,88472.0,1.5024549]
["bitfinex","BTCUSD",1745320810443,4.549e-05,88473.0,88472.0,1.4367319]
["bitfinex","BTCUSD",1745320810682,0.00104549,88473.0,88472.0,1.4407319]
["bitfinex","BTCUSD",1745320810896,0.00204549,88473.0,88472.0,1.4437319]
["bitfinex","BTCUSD",1745320811102,0.00204549,88473.0,88472.0,1.3830309]
["bitfinex","BTCUSD",1745320811697,0.00204549,88473.0,88472.0,1.7997309]
["bitfinex","BTCUSD",1745320814936,0.00204549,88473.0,88472.0,1.4651629]
["bitfinex","BTCUSD",1745320827151,0.00204549,88473.0,88472.0,1.47221751]
["bitfinex","BTCUSD",1745320828759,0.00204549,88473.0,88472.0,1.23814238]
["bitfinex","BTCUSD",1745320836384,0.00204549,88473.0,88472.0,3.38285583]
["bitfinex","BTCUSD",1745320836587,0.00204549,88473.0,88472.0,3.33755583]
["bitfinex","BTCUSD",1745320836801,0.00204549,88473.0,88472.0,1.51605283]
["bitfinex","BTCUSD",1745320846619,0.00204549,88473.0,88472.0,1.32491438]
["bitfinex","BTCUSD",1745320846823,0.00204549,88473.0,88472.0,1.28999261]
["bitfinex","BTCUSD",1745320847112,0.00204549,88473.0,88472.0,1.51605283]
["bitfinex","BTCUSD",1745320848180,0.11580143,88473.0,88472.0,1.17605283]
["bitfinex","BTCUSD",1745320848376,0.11580143,88473.0,88472.0,1.16002583]
["bitfinex","BTCUSD",1745320848701,0.11580143,88473.0,88472.0,0.98976022]
["bitfinex","BTCUSD",1745320850247,0.11580143,88473.0,88472.0,1.27258722]
["bitfinex","BTCUSD",1745320851437,0.11580143,88473.0,88472.0,0.9968154]
["bitfinex","BTCUSD",1745320852777,0.11580143,88473.0,88472.0,0.5801154]
["bitfinex","BTCUSD",1745320855968,0.00204549,88473.0,88472.0,0.5801154]
["bitfinex","BTCUSD",1745320856571,0.00204549,88473.0,88472.0,0.58364291]
["bitfinex","BTCUSD",1745320869148,0.00204549,88473.0,88472.0,0.35058269]
["bitfinex","BTCUSD",1745320869355,0.00204549,88473.0,88472.0,0.57664291]
["bitfinex","BTCUSD",1745320877377,0.00204549,88473.0,88472.0,1.55105391]
["bitfinex","BTCUSD",1745320877579,0.00204549,88473.0,88472.0,1.29117691]
["bitfinex","BTCUSD",1745320880456,0.0004228,88481.0,88480.0,0.56603978]
["bitfinex","BTCUSD",1745320880989,0.0004228,88481.0,88480.0,0.57309496]
["bitfinex","BTCUSD",1745320881325,0.0004228,88481.0,88480.0,0.57662247]
["bitfinex","BTCUSD",1745320881963,0.0024228,88481.0,88480.0,0.57762247]
["bitfinex","BTCUSD",1745320882197,0.0024228,88481.0,88480.0,0.99432247]
["bitfinex","BTCUSD",1745320883495,0.0024228,88481.0,88480.0,0.75934779]
["bitfinex","BTCUSD",1745320884220,0.0024228,88481.0,88480.0,0.98538757]
["bitfinex","BTCUSD",1745320897194,0.0008452,88488.0,88487.0,0.2260219]
["bitfinex","BTCUSD",1745320897399,0.0008452,88488.0,88487.0,2.58962865]
["bitfinex","BTCUSD",1745320897606,0.0008452,88488.0,88487.0,2.5071819]
["bitfinex","BTCUSD",1745320897779,0.0008452,88488.0,88487.0,2.45780208]
["bitfinex","BTCUSD",1745320898220,0.0008452,88488.0,88487.0,2.46132959]
["bitfinex","BTCUSD",1745320898406,0.0018452,88488.0,88487.0,2.46332959]
["bitfinex","BTCUSD",1745320898975,0.0028452,88488.0,88487.0,2.46432959]
["bitfinex","BTCUSD",1745320899374,0.0028452,88488.0,88487.0,2.46884659]
["bitfinex","BTCUSD",1745320899773,0.00290178,88488.0,88487.0,2.46884659]
["bitfinex","BTCUSD",1745320900608,0.00290178,88488.0,88487.0,2.19028159]
["bitfinex","BTCUSD",1745320904111,0.00290178,88488.0,88487.0,2.18972059]
["bitfinex","BTCUSD",1745320904757,0.00290178,88488.0,88487.0,2.17170859]
["bitfinex","BTCUSD",1745320906094,0.00290178,88488.0,88487.0,2.07715959]
["bitfinex","BTCUSD",1745320906283,0.00290178,88488.0,88487.0,2.06391559]
["bitfinex","BTCUSD",1745320906436,0.00290178,88488.0,88487.0,1.00026059]
["bitfinex","BTCUSD",1745320906637,0.00290178,88488.0,88487.0,2.07068759]
["bitfinex","BTCUSD",1745320912314,0.00290178,88488.0,88487.0,2.16792759]
["bitfinex","BTCUSD",1745320917083,0.0004226,88495.0,88487.0,2.16792759]
["bitfinex","BTCUSD",1745320917084,0.00038261,88494.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1745320917220,0.01106,88500.0,88487.0,2.08876669]
["bitfinex","BTCUSD",1745320917221,0.01059731,88500.0,88499.0,0.56599125]
["bitfinex","BTCUSD",1745320917430,0.0005082,88500.0,88499.0,0.56599125]
["bitfinex","BTCUSD",1745320917631,0.0005082,88500.0,88499.0,3.25312025]
["bitfinex","BTCUSD",1745320917847,0.0005082,88500.0,88499.0,5.45574094]
["bitfinex","BTCUSD",1745320918042,0.0005082,88500.0,88499.0,5.22515994]
["bitfinex","BTCUSD",1745320918286,0.0008,88504.0,88499.0,5.22515994]
["bitfinex","BTCUSD",1745320918481,0.0008,88504.0,88503.0,0.56598104]
["bitfinex","BTCUSD",1745320918724,0.0008,88504.0,88503.0,2.81076322]
["bitfinex","BTCUSD",1745320918937,0.0008,88504.0,88503.0,2.81429073]
["bitfinex","BTCUSD",1745320920308,0.0008,88504.0,88503.0,2.81629073]
["bitfinex","BTCUSD",1745320922125,0.0004226,88517.0,88508.0,0.56596827]
["bitfinex","BTCUSD",1745320922296,0.0004226,88517.0,88508.0,4.29155727]
["bitfinex","BTCUSD",1745320922496,0.0004226,88517.0,88508.0,2.63349727]
["bitfinex","BTCUSD",1745320922906,0.0004226,88517.0,88508.0,2.64055245]
["bitfinex","BTCUSD",1745320923126,0.0004226,88517.0,88516.0,0.56594785]
["bitfinex","BTCUSD",1745320923705,0.0004226,88517.0,88516.0,0.57300303]
["bitfinex","BTCUSD",1745320923906,0.0004226,88517.0,88516.0,0.30699306]
["bitfinex","BTCUSD",1745320924321,0.0004226,88517.0,88516.0,4.47410542]
["bitfinex","BTCUSD",1745320924529,0.0014226,88517.0,88516.0,4.52355042]
["bitfinex","BTCUSD",1745320924947,0.0014226,88517.0,88516.0,4.53505132]
["bitfinex","BTCUSD",1745320925145,0.0014226,88517.0,88516.0,2.15398732]
["bitfinex","BTCUSD",1745320925350,0.0004226,88517.0,88516.0,1.71624132]
["bitfinex","BTCUSD",1745320925982,0.0024226,88517.0,88516.0,1.71624132]
["bitfinex","BTCUSD",1745320926400,0.0004226,88517.0,88516.0,1.71624132]
["bitfinex","BTCUSD",1745320926600,0.0004226,88517.0,88516.0,1.71824132]
["bitfinex","BTCUSD",1745320927145,0.0004226,88517.0,88516.0,1.71724132]
["bitfinex","BTCUSD",1745320927523,0.0004226,88517.0,88516.0,1.71924132]
["bitfinex","BTCUSD",1745320927735,0.0004226,88517.0,88516.0,0.96766932]
["bitfinex","BTCUSD",1745320927903,0.0004226,88517.0,88516.0,4.53722532]
["bitfinex","BTCUSD",1745320928306,0.0004226,88517.0,88516.0,4.31589432]
["bitfinex","BTCUSD",1745320928930,0.0004226,88517.0,88516.0,3.12438132]
["bitfinex","BTCUSD",1745320929558,0.0004226,88517.0,88516.0,3.42919732]
["bitfinex","BTCUSD",1745320930288,0.0004226,88517.0,88516.0,1.70362132]
["bitfinex","BTCUSD",1745320933296,0.0004226,88517.0,88516.0,1.65096432]
["bitfinex","BTCUSD",1745320941254,0.0004226,88517.0,88516.0,1.42501647]
["bitfinex","BTCUSD",1745320941446,0.0471226,88517.0,88516.0,0.97639932]
["bitfinex","BTCUSD",1745320942394,0.0471226,88517.0,88516.0,0.97539932]
["bitfinex","BTCUSD",1745320942571,0.0471226,88517.0,88516.0,0.97339932]
["bitfinex","BTCUSD",1745320942774,0.0481226,88517.0,88516.0,0.97339932]
["bitfinex","BTCUSD",1745320942916,0.0491226,88517.0,88516.0,0.97339932]
["bitfinex","BTCUSD",1745320943121,0.0491226,88517.0,88516.0,0.67346144]
["bitfinex","BTCUSD",1745320949402,0.0024226,88517.0,88516.0,0.67346144]
["bitfinex","BTCUSD",1745320953225,0.0004,88519.0,88516.0,0.67346144]
["bitfinex","BTCUSD",1745320953488,0.0004,88519.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1745320954180,0.0004,88519.0,88518.0,0.23299792]
["bitfinex","BTCUSD",1745320954600,0.0004,88519.0,88518.0,0.23652543]
["bitfinex","BTCUSD",1745320954919,0.0014,88519.0,88518.0,0.23652543]
["bitfinex","BTCUSD",1745320955385,0.0034,88519.0,88518.0,0.23652543]
["bitfinex","BTCUSD",1745320955695,0.0024,88519.0,88518.0,0.23652543]
["bitfinex","BTCUSD",1745320956406,0.0034,88519.0,88518.0,1.98390543]
["bitfinex","BTCUSD",1745320956655,0.0034,88519.0,88518.0,1.59522643]
["bitfinex","BTCUSD",1745320957230,0.0034,88519.0,88518.0,1.19351943]
["bitfinex","BTCUSD",1745320957444,0.0034,88519.0,88518.0,0.93426243]
["bitfinex","BTCUSD",1745320958466,0.0034,88519.0,88518.0,1.35096243]
["bitfinex","BTCUSD",1745320959992,0.0034,88519.0,88518.0,0.65322543]
["bitfinex","BTCUSD",1745320961618,0.0034,88519.0,88518.0,0.64969792]
["bitfinex","BTCUSD",1745320976069,0.0034,88519.0,88518.0,0.98969792]
["bitfinex","BTCUSD",1745320976273,0.0008,88534.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1745320976495,0.00093655,88534.0,88533.0,0.56590446]
["bitfinex","BTCUSD",1745320976762,0.00093655,88534.0,88533.0,2.62584364]
["bitfinex","BTCUSD",1745320977731,0.0004225,88540.0,88539.0,0.56588915]
["bitfinex","BTCUSD",1745320977927,0.00087757,88540.0,88539.0,0.56588915]
["bitfinex","BTCUSD",1745320978168,0.00087757,88540.0,88539.0,2.30729633]
["bitfinex","BTCUSD",1745320978381,0.00087757,88540.0,88539.0,1.60545333]
["bitfinex","BTCUSD",1745320978617,0.00087757,88540.0,88539.0,1.50954633]
["bitfinex","BTCUSD",1745320979276,0.00187757,88540.0,88539.0,1.08182933]
["bitfinex","BTCUSD",1745320980750,0.00187757,88540.0,88539.0,1.12702933]
["bitfinex","BTCUSD",1745320981812,0.00187757,88540.0,88539.0,1.54372933]
["bitfinex","BTCUSD",1745320982042,0.00087757,88540.0,88539.0,1.54372933]
["bitfinex","BTCUSD",1745320982257,0.00087757,88540.0,88539.0,1.54472933]
["bitfinex","BTCUSD",1745320983040,0.00087757,88540.0,88539.0,1.54672933]
["bitfinex","BTCUSD",1745320983649,0.00087757,88540.0,88539.0,1.54572933]
["bitfinex","BTCUSD",1745320984071,0.00087757,88540.0,88539.0,1.54772933]
["bitfinex","BTCUSD",1745320984284,0.00560273,88548.0,88547.0,0.22586874]
["bitfinex","BTCUSD",1745320984593,0.00560273,88548.0,88547.0,0.64256874]
["bitfinex","BTCUSD",1745320984816,0.00560273,88548.0,88547.0,0.64962392]
["bitfinex","BTCUSD",1745320985468,0.00560273,88548.0,88547.0,0.98962392]
["bitfinex","BTCUSD",1745320985683,0.0011775,88548.0,88547.0,3.08364592]
["bitfinex","BTCUSD",1745320985890,0.00065,88560.0,88547.0,3.08364592]
["bitfinex","BTCUSD",1745320985891,0.0005377,88560.0,88559.0,0.56583814]
["bitfinex","BTCUSD",1745320986102,0.0005377,88560.0,88559.0,2.90284614]
["bitfinex","BTCUSD",1745320986311,0.0922,88579.0,88563.0,0.56582794]
["bitfinex","BTCUSD",1745320986515,0.00093644,88564.0,88563.0,3.29330294]
["bitfinex","BTCUSD",1745320986733,0.00093644,88564.0,88563.0,2.96904194]
["bitfinex","BTCUSD",1745320986944,0.00093644,88564.0,88563.0,2.97609712]
["bitfinex","BTCUSD",1745320987148,0.00093644,88564.0,88563.0,2.89439512]
["bitfinex","BTCUSD",1745320987355,0.00093644,88564.0,88563.0,1.91880312]
["bitfinex","BTCUSD",1745320987571,0.00093644,88564.0,88563.0,1.28657312]
["bitfinex","BTCUSD",1745320988195,0.00093644,88564.0,88563.0,1.25986312]
["bitfinex","BTCUSD",1745320988607,0.00093644,88564.0,88563.0,1.26086312]
["bitfinex","BTCUSD",1745320989189,0.00093644,88564.0,88563.0,1.25380794]
["bitfinex","BTCUSD",1745320990598,0.00093644,88564.0,88563.0,1.67050794]
["bitfinex","BTCUSD",1745320991618,0.00093644,88564.0,88563.0,1.36129594]
["bitfinex","BTCUSD",1745320992391,0.00093644,88564.0,88563.0,1.02129594]
["bitfinex","BTCUSD",1745320992592,0.00093644,88564.0,88563.0,0.64352794]
["bitfinex","BTCUSD",1745320993500,0.00093644,88564.0,88563.0,0.64252794]
["bitfinex","BTCUSD",1745320993832,0.00193644,88564.0,88563.0,0.64252794]
["bitfinex","BTCUSD",1745320994624,0.00193644,88564.0,88563.0,0.4167]
["bitfinex","BTCUSD",1745320995732,0.00193644,88564.0,88562.0,0.22583022]
["bitfinex","BTCUSD",1745320996143,0.00193644,88564.0,88558.0,0.22583818]
["bitfinex","BTCUSD",1745320996546,0.00193644,88564.0,88559.0,0.2258369]
["bitfinex","BTCUSD",1745320996745,0.00193644,88564.0,88558.0,0.23713021]
["bitfinex","BTCUSD",1745320996944,0.00093644,88564.0,88558.0,0.23713021]
["bitfinex","BTCUSD",1745320997152,0.00093644,88564.0,88556.0,0.23713588]
["bitfinex","BTCUSD",1745320997153,0.11375594,88563.0,88559.0,0.34]
["bitfinex","BTCUSD",1745320998202,0.11375594,88563.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1745320998454,0.11375594,88563.0,88554.0,0.24201772]
["bitfinex","BTCUSD",1745320998455,0.11575594,88563.0,88554.0,0.24201772]
["bitfinex","BTCUSD",1745320998885,0.11975594,88563.0,88554.0,0.24201772]
["bitfinex","BTCUSD",1745320999083,0.01129152,88562.0,88554.0,0.24201772]
["bitfinex","BTCUSD",1745320999325,0.01129177,88560.0,88554.0,0.24201772]
["bitfinex","BTCUSD",1745320999572,0.01129177,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1745320999573,0.11375594,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1745320999802,0.006,88563.0,88562.0,0.22583049]
["bitfinex","BTCUSD",1745321000029,0.006,88563.0,88562.0,0.5680885]
["bitfinex","BTCUSD",1745321000239,0.004,88563.0,88562.0,0.56583049]
["bitfinex","BTCUSD",1745321000913,0.00093644,88564.0,88563.0,0.56582794]
["bitfinex","BTCUSD",1745321001124,0.003,88563.0,88560.0,0.34]
["bitfinex","BTCUSD",1745321001330,0.004,88563.0,88560.0,0.34]
["bitfinex","BTCUSD",1745321001525,0.001,88563.0,88560.0,0.34]
["bitfinex","BTCUSD",1745321001988,0.16285594,88562.0,88550.0,0.24201772]
["bitfinex","BTCUSD",1745321002186,0.16285594,88562.0,88558.0,0.22583934]
["bitfinex","BTCUSD",1745321002367,0.16285594,88562.0,88559.0,0.34]
["bitfinex","BTCUSD",1745321003634,0.11375594,88562.0,88561.0,0.22583304]
["bitfinex","BTCUSD",1745321004230,0.11375594,88562.0,88560.0,0.22583544]
["bitfinex","BTCUSD",1745321004428,0.11375594,88562.0,88559.0,0.56883782]
["bitfinex","BTCUSD",1745321004607,0.11375594,88562.0,88559.0,0.56783782]
["bitfinex","BTCUSD",1745321005019,0.11375594,88562.0,88559.0,0.56583782]
["bitfinex","BTCUSD",1745321005244,0.11375594,88562.0,88561.0,0.001]
["bitfinex","BTCUSD",1745321005790,0.11375594,88562.0,88560.0,0.22583488]
["bitfinex","BTCUSD",1745321006754,0.11375594,88562.0,88561.0,0.22583304]
["bitfinex","BTCUSD",1745321007311,0.11375594,88562.0,88560.0,0.22583488]
["bitfinex","BTCUSD",1745321008816,0.11375594,88562.0,88558.0,0.34]
["bitfinex","BTCUSD",1745321009041,0.11375594,88562.0,88557.0,0.2258421]
["bitfinex","BTCUSD",1745321009042,0.0457,88561.0,88556.0,0.34]
["bitfinex","BTCUSD",1745321009214,0.0457,88561.0,88560.0,0.56583559]
["bitfinex","BTCUSD",1745321009416,0.15945594,88561.0,88560.0,0.56583559]
["bitfinex","BTCUSD",1745321009642,0.11375594,88561.0,88560.0,0.56583559]
["bitfinex","BTCUSD",1745321010352,0.11475594,88561.0,88560.0,0.56583559]
["bitfinex","BTCUSD",1745321010583,0.11375594,88561.0,88560.0,0.56583559]
["bitfinex","BTCUSD",1745321010790,0.11575594,88561.0,88560.0,0.56583559]
["bitfinex","BTCUSD",1745321012161,0.11775594,88561.0,88560.0,0.56583559]
["bitfinex","BTCUSD",1745321014156,0.11775594,88561.0,88560.0,0.39132412]
["bitfinex","BTCUSD",1745321014327,0.11775594,88561.0,88556.0,0.34]
["bitfinex","BTCUSD",1745321014553,0.11375594,88560.0,88556.0,0.34]
["bitfinex","BTCUSD",1745321014759,0.0022607,88559.0,88550.0,0.24201772]
["bitfinex","BTCUSD",1745321014941,0.11375594,88558.0,88550.0,0.24201772]
["bitfinex","BTCUSD",1745321015153,0.11375594,88558.0,88530.0,0.50181471]
["bitfinex","BTCUSD",1745321015154,0.0457,88548.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1745321015366,0.0457,88548.0,88531.0,0.20327605]
["bitfinex","BTCUSD",1745321015367,0.11601664,88547.0,88541.0,0.34]
["bitfinex","BTCUSD",1745321015987,0.11601664,88547.0,88541.0,0.56588218]
["bitfinex","BTCUSD",1745321016395,0.11601664,88547.0,88541.0,0.22588218]
["bitfinex","BTCUSD",1745321016837,0.11601664,88547.0,88542.0,0.34]
["bitfinex","BTCUSD",1745321017397,0.11801664,88547.0,88542.0,0.56588013]
["bitfinex","BTCUSD",1745321017655,0.11601664,88547.0,88542.0,0.56588013]
["bitfinex","BTCUSD",1745321018181,0.12931007,88547.0,88530.0,0.23720572]
["bitfinex","BTCUSD",1745321018399,0.13231007,88547.0,88533.0,0.56590323]
["bitfinex","BTCUSD",1745321018618,0.01129369,88545.0,88533.0,0.56590323]
["bitfinex","BTCUSD",1745321018836,0.11601664,88544.0,88533.0,0.56590323]
["bitfinex","BTCUSD",1745321020131,0.0946,88543.0,88533.0,0.34]
["bitfinex","BTCUSD",1745321020339,0.11601664,88542.0,88532.0,0.56590677]
["bitfinex","BTCUSD",1745321020562,0.11601664,88542.0,88533.0,0.22590401]
["bitfinex","BTCUSD",1745321020924,0.11601664,88542.0,88532.0,0.34]
["bitfinex","BTCUSD",1745321021319,0.11601664,88542.0,88531.0,0.56590926]
["bitfinex","BTCUSD",1745321021555,0.11601664,88542.0,88532.0,0.22590572]
["bitfinex","BTCUSD",1745321021756,0.11601664,88542.0,88531.0,0.35129547]
["bitfinex","BTCUSD",1745321021973,0.11601664,88542.0,88534.0,0.34]
["bitfinex","BTCUSD",1745321023041,0.11601664,88542.0,88533.0,0.34]
["bitfinex","BTCUSD",1745321023683,0.0464,88539.0,88533.0,0.34]
["bitfinex","BTCUSD",1745321023888,0.11601664,88538.0,88533.0,0.34]
["bitfinex","BTCUSD",1745321024095,0.11601664,88538.0,88531.0,0.34]
["bitfinex","BTCUSD",1745321024947,0.0464,88527.0,88524.0,0.0008448]
["bitfinex","BTCUSD",1745321025162,0.11375594,88526.0,88524.0,0.0008448]
["bitfinex","BTCUSD",1745321025365,0.11601664,88526.0,88524.0,0.0008448]
["bitfinex","BTCUSD",1745321025509,0.16421664,88526.0,88524.0,0.0008448]
["bitfinex","BTCUSD",1745321026136,0.16421664,88526.0,88524.0,0.00129987]
["bitfinex","BTCUSD",1745321026486,0.22592487,88525.0,88524.0,0.00129987]
["bitfinex","BTCUSD",1745321026705,0.33968081,88525.0,88524.0,0.00129987]
["bitfinex","BTCUSD",1745321027517,0.35422166,88525.0,88524.0,0.00129987]
["bitfinex","BTCUSD",1745321027715,0.33529266,88525.0,88524.0,0.00129987]
["bitfinex","BTCUSD",1745321027992,0.33329266,88525.0,88524.0,0.00129987]
["bitfinex","BTCUSD",1745321028207,0.33829266,88525.0,88524.0,0.00229987]
["bitfinex","BTCUSD",1745321029420,0.34229266,88525.0,88524.0,0.00229987]
["bitfinex","BTCUSD",1745321030500,0.36322166,88525.0,88524.0,0.00229987]
["bitfinex","BTCUSD",1745321030904,0.13729679,88525.0,88524.0,0.00229987]
["bitfinex","BTCUSD",1745321031143,0.36548236,88525.0,88524.0,0.00229987]
["bitfinex","BTCUSD",1745321031354,0.36322166,88525.0,88524.0,0.00229987]
["bitfinex","BTCUSD",1745321032203,0.36149232,88525.0,88524.0,0.00229987]
["bitfinex","BTCUSD",1745321033248,0.36149232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321034454,0.40889232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321035324,0.40389232,88525.0,88524.0,1.00129987]
["bitfinex","BTCUSD",1745321035767,0.40889232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321035991,0.41589232,88525.0,88524.0,1.00329987]
["bitfinex","BTCUSD",1745321036220,0.46299232,88525.0,88524.0,1.00329987]
["bitfinex","BTCUSD",1745321037107,0.46299232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321037108,0.45399232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321037340,0.45699232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321037590,0.46599232,88525.0,88524.0,1.00329987]
["bitfinex","BTCUSD",1745321041559,0.55177147,88525.0,88524.0,1.00329987]
["bitfinex","BTCUSD",1745321041973,0.56631232,88525.0,88524.0,1.00329987]
["bitfinex","BTCUSD",1745321042433,0.55731232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321042621,0.56031232,88525.0,88524.0,1.00329987]
["bitfinex","BTCUSD",1745321043223,0.55031232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321043417,0.55531232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321044039,0.50821232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321044246,0.46181232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321044665,0.36149232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321044829,0.46181232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321045850,0.36149232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321046015,0.46085232,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321051150,0.2203866,88525.0,88524.0,1.2282273]
["bitfinex","BTCUSD",1745321051378,0.2203866,88525.0,88524.0,1.00229987]
["bitfinex","BTCUSD",1745321051878,0.2203866,88525.0,88524.0,1.2282273]
["bitfinex","BTCUSD",1745321052115,0.1180266,88525.0,88524.0,1.2272273]
["bitfinex","BTCUSD",1745321052318,0.2193866,88525.0,88524.0,1.2272273]
["bitfinex","BTCUSD",1745321052733,0.1200266,88525.0,88524.0,1.2272273]
["bitfinex","BTCUSD",1745321052943,0.2143866,88525.0,88524.0,1.2272273]
["bitfinex","BTCUSD",1745321053381,0.2163866,88525.0,88524.0,1.2282273]
["bitfinex","BTCUSD",1745321055314,0.2163866,88525.0,88524.0,1.01408276]
["bitfinex","BTCUSD",1745321065325,0.2163866,88525.0,88524.0,1.01217652]
["bitfinex","BTCUSD",1745321070348,0.2163866,88525.0,88524.0,0.83969333]
["bitfinex","BTCUSD",1745321070886,0.2153866,88525.0,88524.0,0.83969333]
["bitfinex","BTCUSD",1745321071294,0.2153866,88525.0,88524.0,0.6137659]
["bitfinex","BTCUSD",1745321071996,0.1160266,88525.0,88524.0,0.6137659]
["bitfinex","BTCUSD",1745321072163,0.2153466,88525.0,88524.0,0.83969333]
["bitfinex","BTCUSD",1745321081898,0.1160266,88525.0,88524.0,0.83969333]
["bitfinex","BTCUSD",1745321082098,0.2140266,88525.0,88524.0,0.83969333]
["bitfinex","BTCUSD",1745321084695,0.2140266,88525.0,88524.0,0.64663791]
["bitfinex","BTCUSD",1745321089891,0.1160266,88525.0,88524.0,0.64663791]
["bitfinex","BTCUSD",1745321095094,0.1182873,88525.0,88524.0,0.64663791]
["bitfinex","BTCUSD",1745321100757,0.1182873,88525.0,88524.0,0.40894672]
["bitfinex","BTCUSD",1745321108623,0.1182873,88525.0,88524.0,0.18301929]
["bitfinex","BTCUSD",1745321109700,0.1182873,88525.0,88524.0,0.18752787]
["bitfinex","BTCUSD",1745321112570,0.12958354,88525.0,88514.0,0.19378149]
["bitfinex","BTCUSD",1745321112805,0.35555433,88525.0,88524.0,0.00450957]
["bitfinex","BTCUSD",1745321112958,0.35555433,88525.0,88511.0,0.56595812]
["bitfinex","BTCUSD",1745321112959,0.22592743,88524.0,88512.0,0.34]
["bitfinex","BTCUSD",1745321113162,0.12731313,88523.0,88512.0,0.34]
["bitfinex","BTCUSD",1745321113797,0.01129662,88522.0,88514.0,0.003]
["bitfinex","BTCUSD",1745321114004,0.11601664,88521.0,88514.0,0.003]
["bitfinex","BTCUSD",1745321114203,0.11601664,88521.0,88512.0,0.565958]
["bitfinex","BTCUSD",1745321114376,0.11601664,88521.0,88512.0,0.341]
["bitfinex","BTCUSD",1745321114792,0.11601664,88521.0,88514.0,0.34]
["bitfinex","BTCUSD",1745321114992,0.11601664,88521.0,88514.0,0.341]
["bitfinex","BTCUSD",1745321115231,0.11601664,88521.0,88515.0,0.22595039]
["bitfinex","BTCUSD",1745321116220,0.11601664,88521.0,88511.0,0.56595828]
["bitfinex","BTCUSD",1745321116422,0.11701664,88521.0,88514.0,0.341]
["bitfinex","BTCUSD",1745321116805,0.11601664,88521.0,88514.0,0.34]
["bitfinex","BTCUSD",1745321117203,0.11701664,88521.0,88515.0,0.002]
["bitfinex","BTCUSD",1745321117405,0.11701664,88521.0,88515.0,0.001]
["bitfinex","BTCUSD",1745321118383,0.35424849,88521.0,88515.0,0.002]
["bitfinex","BTCUSD",1745321118559,0.35098779,88521.0,88515.0,0.001]
["bitfinex","BTCUSD",1745321118768,0.22593798,88520.0,88515.0,0.001]
["bitfinex","BTCUSD",1745321118975,0.11601664,88519.0,88515.0,0.001]
["bitfinex","BTCUSD",1745321119351,0.11375594,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1745321119979,0.21079594,88516.0,88515.0,0.001]
["bitfinex","BTCUSD",1745321120136,0.11375594,88516.0,88508.0,0.22596803]
["bitfinex","BTCUSD",1745321120352,0.0022607,88515.0,88508.0,0.22596803]
["bitfinex","BTCUSD",1745321120578,0.11275594,88514.0,88508.0,0.34]
["bitfinex","BTCUSD",1745321120776,0.0022607,88513.0,88508.0,0.34]
["bitfinex","BTCUSD",1745321121125,0.11375594,88512.0,88508.0,0.34]
["bitfinex","BTCUSD",1745321121327,0.0022607,88511.0,88508.0,0.34]
["bitfinex","BTCUSD",1745321121518,0.11375594,88510.0,88508.0,0.002]
["bitfinex","BTCUSD",1745321122040,0.11375594,88510.0,88508.0,0.003]
["bitfinex","BTCUSD",1745321122487,0.11375594,88510.0,88508.0,0.002]
["bitfinex","BTCUSD",1745321122687,0.11375594,88510.0,88505.0,0.01163598]
["bitfinex","BTCUSD",1745321122892,0.11375594,88510.0,88508.0,0.001]
["bitfinex","BTCUSD",1745321122893,0.11475594,88510.0,88508.0,0.001]
["bitfinex","BTCUSD",1745321123141,0.11475594,88510.0,88508.0,0.003]
["bitfinex","BTCUSD",1745321123395,0.11375594,88510.0,88506.0,0.22597126]
["bitfinex","BTCUSD",1745321123593,0.11375594,88510.0,88505.0,0.01145111]
["bitfinex","BTCUSD",1745321123816,0.0022607,88509.0,88500.0,0.32925477]
["bitfinex","BTCUSD",1745321124010,0.11375594,88508.0,88504.0,0.22597767]
["bitfinex","BTCUSD",1745321124261,0.11375594,88508.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1745321124412,0.0002607,88507.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1745321124608,0.11375594,88506.0,88505.0,0.002]
["bitfinex","BTCUSD",1745321126057,0.11375594,88506.0,88503.0,0.01162119]
["bitfinex","BTCUSD",1745321126251,0.0002607,88505.0,88504.0,0.001]
["bitfinex","BTCUSD",1745321126456,0.11401664,88505.0,88504.0,0.001]
["bitfinex","BTCUSD",1745321126661,0.11401664,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1745321126999,0.11275594,88504.0,88502.0,0.23728206]
["bitfinex","BTCUSD",1745321127603,0.11175594,88504.0,88503.0,0.00452999]
["bitfinex","BTCUSD",1745321128113,0.11175594,88504.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1745321128325,0.11175594,88504.0,88503.0,0.00553198]
["bitfinex","BTCUSD",1745321128755,0.11175594,88504.0,88503.0,0.00453198]
["bitfinex","BTCUSD",1745321128999,0.11275594,88504.0,88503.0,0.001]
["bitfinex","BTCUSD",1745321129539,0.11275594,88504.0,88503.0,0.00553198]
["bitfinex","BTCUSD",1745321129737,0.11275594,88504.0,88503.0,0.00653198]
["bitfinex","BTCUSD",1745321130160,0.11275594,88504.0,88503.0,0.23251302]
["bitfinex","BTCUSD",1745321131209,0.11275594,88504.0,88503.0,0.00653198]
["bitfinex","BTCUSD",1745321131414,0.11275594,88504.0,88503.0,0.23251302]
["bitfinex","BTCUSD",1745321131636,0.11275594,88504.0,88503.0,0.23840904]
["bitfinex","BTCUSD",1745321135438,0.11275594,88504.0,88503.0,0.28350904]
["bitfinex","BTCUSD",1745321135732,0.11275594,88504.0,88503.0,0.32940904]
["bitfinex","BTCUSD",1745321135931,0.001,88504.0,88503.0,0.32940904]
["bitfinex","BTCUSD",1745321136156,0.001,88504.0,88503.0,0.66940904]
["bitfinex","BTCUSD",1745321137568,0.001,88504.0,88503.0,0.67040904]
["bitfinex","BTCUSD",1745321142211,0.001,88504.0,88503.0,0.66940904]
["bitfinex","BTCUSD",1745321150550,0.071549,88504.0,88503.0,0.66940904]
["bitfinex","BTCUSD",1745321150966,4.548e-05,88525.0,88523.0,0.34]
["bitfinex","BTCUSD",1745321151185,4.548e-05,88525.0,88524.0,0.56592743]
["bitfinex","BTCUSD",1745321151390,4.548e-05,88525.0,88524.0,0.57608746]
["bitfinex","BTCUSD",1745321152548,0.00104548,88525.0,88524.0,0.57608746]
["bitfinex","BTCUSD",1745321153163,0.00204548,88525.0,88524.0,0.57608746]
["bitfinex","BTCUSD",1745321158988,0.00204548,88525.0,88524.0,0.01016003]
["bitfinex","BTCUSD",1745321159189,0.00204548,88525.0,88524.0,0.35016003]
["bitfinex","BTCUSD",1745321159387,0.00204548,88525.0,88524.0,0.57608746]
["bitfinex","BTCUSD",1745321167313,0.00204548,88525.0,88524.0,0.01016003]
["bitfinex","BTCUSD",1745321167314,0.11580142,88525.0,88524.0,0.01016003]
["bitfinex","BTCUSD",1745321167533,0.11580142,88525.0,88524.0,0.23608746]
["bitfinex","BTCUSD",1745321167743,0.11580142,88525.0,88524.0,0.22592743]
["bitfinex","BTCUSD",1745321167939,0.11580142,88525.0,88524.0,0.23591247]
["bitfinex","BTCUSD",1745321168602,0.00204548,88525.0,88524.0,0.23591247]
["bitfinex","BTCUSD",1745321170892,0.00204548,88525.0,88524.0,0.57591247]
["bitfinex","BTCUSD",1745321172143,0.11580142,88525.0,88524.0,0.57591247]
["bitfinex","BTCUSD",1745321179500,0.11580142,88525.0,88524.0,0.34998504]
["bitfinex","BTCUSD",1745321179769,0.16360142,88525.0,88524.0,0.34998504]
["bitfinex","BTCUSD",1745321180048,0.16386212,88525.0,88524.0,0.34998504]
["bitfinex","BTCUSD",1745321181420,0.16386212,88525.0,88524.0,0.00998504]
["bitfinex","BTCUSD",1745321182552,0.16386212,88525.0,88523.0,0.22592849]
["bitfinex","BTCUSD",1745321182759,0.11375594,88524.0,88523.0,0.22592849]
["bitfinex","BTCUSD",1745321182932,0.11375594,88524.0,88521.0,0.5659343]
["bitfinex","BTCUSD",1745321183529,0.11375594,88524.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1745321183773,0.11375594,88524.0,88516.0,0.34]
["bitfinex","BTCUSD",1745321183774,0.0002607,88523.0,88516.0,0.34]
["bitfinex","BTCUSD",1745321184074,0.11375594,88522.0,88516.0,0.34]
["bitfinex","BTCUSD",1745321184218,0.0480607,88521.0,88516.0,0.34]
["bitfinex","BTCUSD",1745321184416,0.11375594,88520.0,88516.0,0.34]
["bitfinex","BTCUSD",1745321184615,0.0002607,88519.0,88516.0,0.34]
["bitfinex","BTCUSD",1745321184874,0.0002607,88519.0,88515.0,0.34]
["bitfinex","BTCUSD",1745321184875,0.11375594,88518.0,88515.0,0.34]
["bitfinex","BTCUSD",1745321185124,0.0002607,88517.0,88515.0,0.34]
["bitfinex","BTCUSD",1745321185331,0.11275594,88516.0,88514.0,0.002]
["bitfinex","BTCUSD",1745321185452,0.0002607,88515.0,88512.0,0.34]
["bitfinex","BTCUSD",1745321185648,0.11275594,88514.0,88511.0,0.56596057]
["bitfinex","BTCUSD",1745321185910,0.11275594,88514.0,88511.0,0.34]
["bitfinex","BTCUSD",1745321186064,0.11275594,88514.0,88511.0,0.5772573]
["bitfinex","BTCUSD",1745321186268,0.11275594,88514.0,88511.0,0.35129803]
["bitfinex","BTCUSD",1745321186669,0.11275594,88514.0,88511.0,0.34]
["bitfinex","BTCUSD",1745321186887,0.11275594,88514.0,88511.0,0.35129803]
["bitfinex","BTCUSD",1745321187291,0.11275594,88514.0,88511.0,0.57725667]
["bitfinex","BTCUSD",1745321187470,0.11275594,88514.0,88512.0,0.23605649]
["bitfinex","BTCUSD",1745321187692,0.11275594,88514.0,88512.0,0.01009901]
["bitfinex","BTCUSD",1745321187894,0.11375594,88514.0,88512.0,0.01009901]
["bitfinex","BTCUSD",1745321188331,0.11275594,88514.0,88512.0,0.01009901]
["bitfinex","BTCUSD",1745321188525,0.11275594,88514.0,88510.0,0.34]
["bitfinex","BTCUSD",1745321188724,0.11375594,88514.0,88511.0,0.01009901]
["bitfinex","BTCUSD",1745321189339,0.11375594,88514.0,88511.0,0.02139704]
["bitfinex","BTCUSD",1745321189520,0.11375594,88514.0,88511.0,0.01009901]
["bitfinex","BTCUSD",1745321189834,0.11275594,88514.0,88511.0,0.01009901]
["bitfinex","BTCUSD",1745321190236,0.11375594,88514.0,88511.0,0.01009901]
["bitfinex","BTCUSD",1745321190436,0.11475594,88514.0,88511.0,0.01009901]
["bitfinex","BTCUSD",1745321191185,0.11375594,88514.0,88511.0,0.02139704]
["bitfinex","BTCUSD",1745321191384,0.11475594,88514.0,88511.0,0.02139704]
["bitfinex","BTCUSD",1745321191536,0.11475594,88514.0,88511.0,0.01009901]
["bitfinex","BTCUSD",1745321191755,0.11475594,88514.0,88511.0,0.02139704]
["bitfinex","BTCUSD",1745321192197,0.11475594,88514.0,88511.0,0.01009901]
["bitfinex","BTCUSD",1745321192605,0.11475594,88514.0,88510.0,0.23726081]
["bitfinex","BTCUSD",1745321192834,0.11475594,88514.0,88512.0,0.01009901]
["bitfinex","BTCUSD",1745321192970,0.11475594,88514.0,88511.0,0.35129803]
["bitfinex","BTCUSD",1745321193179,0.11475594,88514.0,88513.0,0.01009901]
["bitfinex","BTCUSD",1745321193489,0.11375594,88514.0,88513.0,0.01010107]
["bitfinex","BTCUSD",1745321193672,0.11375594,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1745321193870,0.11475594,88514.0,88512.0,0.01009901]
["bitfinex","BTCUSD",1745321194255,0.11275594,88514.0,88512.0,0.01009901]
["bitfinex","BTCUSD",1745321194456,0.0489,88513.0,88510.0,0.34]
["bitfinex","BTCUSD",1745321194651,0.11401664,88512.0,88511.0,0.01009696]
["bitfinex","BTCUSD",1745321195037,0.11401664,88512.0,88509.0,0.23726204]
["bitfinex","BTCUSD",1745321195214,0.11375594,88512.0,88511.0,0.01009696]
["bitfinex","BTCUSD",1745321195357,0.11375594,88512.0,88510.0,0.01009491]
["bitfinex","BTCUSD",1745321196944,0.11375594,88512.0,88509.0,0.34]
["bitfinex","BTCUSD",1745321197182,0.0002607,88511.0,88510.0,0.01015731]
["bitfinex","BTCUSD",1745321197329,0.11401664,88511.0,88510.0,0.01015731]
["bitfinex","BTCUSD",1745321199917,0.11501664,88511.0,88510.0,0.01015731]
["bitfinex","BTCUSD",1745321202114,0.11475594,88511.0,88510.0,0.35015731]
["bitfinex","BTCUSD",1745321208618,0.11501664,88511.0,88510.0,0.34]
["bitfinex","BTCUSD",1745321208827,0.11475594,88511.0,88510.0,0.34]
["bitfinex","BTCUSD",1745321209033,0.11475594,88511.0,88510.0,0.35022101]
["bitfinex","BTCUSD",1745321216723,0.11501664,88511.0,88510.0,0.35022101]
["bitfinex","BTCUSD",1745321217828,0.11475594,88511.0,88510.0,0.35022101]
["bitfinex","BTCUSD",1745321222450,0.11475594,88511.0,88510.0,0.01022101]
["bitfinex","BTCUSD",1745321222933,0.11475594,88511.0,88510.0,0.01022305]
["bitfinex","BTCUSD",1745321223135,0.11475594,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1745321223252,0.11375594,88510.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1745321224139,0.0002607,88509.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1745321224325,0.11401664,88509.0,88508.0,0.01229841]
["bitfinex","BTCUSD",1745321224521,0.11401664,88509.0,88508.0,0.23826668]
["bitfinex","BTCUSD",1745321224754,0.11375594,88509.0,88508.0,0.01229841]
["bitfinex","BTCUSD",1745321225055,0.11375594,88509.0,88508.0,0.001]
["bitfinex","BTCUSD",1745321225874,0.11375594,88509.0,88506.0,0.23727092]
["bitfinex","BTCUSD",1745321226052,0.11375594,88508.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1745321226516,0.11375594,88508.0,88505.0,0.23727404]
["bitfinex","BTCUSD",1745321226723,0.11275594,88508.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1745321226936,0.11275594,88508.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1745321227145,0.11275594,88508.0,88506.0,0.22597316]
["bitfinex","BTCUSD",1745321227318,0.11275594,88508.0,88507.0,0.001]
["bitfinex","BTCUSD",1745321227900,0.11275594,88508.0,88507.0,0.002]
["bitfinex","BTCUSD",1745321228891,0.11275594,88508.0,88507.0,0.001]
["bitfinex","BTCUSD",1745321229140,0.11275594,88508.0,88507.0,0.22697082]
["bitfinex","BTCUSD",1745321230015,0.11275594,88508.0,88507.0,0.001]
["bitfinex","BTCUSD",1745321230174,0.11275594,88508.0,88507.0,0.22697082]
["bitfinex","BTCUSD",1745321230376,0.11275594,88508.0,88507.0,0.22797082]
["bitfinex","BTCUSD",1745321232592,0.11275594,88508.0,88507.0,0.23818771]
["bitfinex","BTCUSD",1745321243506,0.22593683,88522.0,88507.0,0.23818771]
["bitfinex","BTCUSD",1745321243507,0.5,88556.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1745321243727,0.11375594,88524.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1745321244532,0.11375594,88524.0,88523.0,0.22592998]
["bitfinex","BTCUSD",1745321244746,0.11375594,88524.0,88523.0,0.23602585]
["bitfinex","BTCUSD",1745321245620,0.11775594,88524.0,88523.0,0.23602585]
["bitfinex","BTCUSD",1745321246228,0.12175594,88524.0,88523.0,0.23702585]
["bitfinex","BTCUSD",1745321246530,0.12575594,88524.0,88523.0,0.23702585]
["bitfinex","BTCUSD",1745321246892,0.12175594,88524.0,88523.0,0.23702585]
["bitfinex","BTCUSD",1745321247090,0.12175594,88524.0,88523.0,0.23802585]
["bitfinex","BTCUSD",1745321247295,0.12675594,88524.0,88523.0,0.23802585]
["bitfinex","BTCUSD",1745321258892,0.013,88524.0,88523.0,0.23802585]
["bitfinex","BTCUSD",1745321260090,0.008,88524.0,88523.0,0.23702585]
["bitfinex","BTCUSD",1745321260285,0.01,88524.0,88523.0,0.23802585]
["bitfinex","BTCUSD",1745321261112,0.002,88524.0,88523.0,0.23338205]
["bitfinex","BTCUSD",1745321261543,0.004,88524.0,88523.0,0.23438205]
["bitfinex","BTCUSD",1745321267297,0.002,88524.0,88523.0,0.23338205]
["bitfinex","BTCUSD",1745321267505,0.002,88524.0,88523.0,0.23438205]
["bitfinex","BTCUSD",1745321268560,4.548e-05,88525.0,88524.0,0.22592743]
["bitfinex","BTCUSD",1745321268983,4.548e-05,88525.0,88524.0,0.2359033]
["bitfinex","BTCUSD",1745321270729,0.00204548,88525.0,88524.0,0.2359033]
["bitfinex","BTCUSD",1745321271511,0.00204548,88525.0,88524.0,0.23518176]
["bitfinex","BTCUSD",1745321271721,0.00204548,88525.0,88524.0,0.57518176]
["bitfinex","BTCUSD",1745321272076,4.548e-05,88525.0,88524.0,0.57518176]
["bitfinex","BTCUSD",1745321273137,4.548e-05,88525.0,88524.0,0.57818176]
["bitfinex","BTCUSD",1745321273748,4.548e-05,88525.0,88524.0,0.57618176]
["bitfinex","BTCUSD",1745321274095,4.548e-05,88525.0,88524.0,0.57718176]
["bitfinex","BTCUSD",1745321297770,4.548e-05,88525.0,88524.0,0.35125433]
["bitfinex","BTCUSD",1745321297976,0.11380142,88525.0,88524.0,0.01125433]
["bitfinex","BTCUSD",1745321298367,0.11380142,88525.0,88524.0,0.23718176]
["bitfinex","BTCUSD",1745321298566,0.11380142,88525.0,88524.0,0.01125433]
["bitfinex","BTCUSD",1745321299428,0.11380142,88525.0,88524.0,0.23718176]
["bitfinex","BTCUSD",1745321301142,0.11380142,88525.0,88524.0,0.57718176]
["bitfinex","BTCUSD",1745321302080,0.11380142,88525.0,88524.0,0.57618176]
["bitfinex","BTCUSD",1745321302293,0.11380142,88525.0,88524.0,0.34925433]
["bitfinex","BTCUSD",1745321302438,0.11380142,88525.0,88524.0,0.35025433]
["bitfinex","BTCUSD",1745321303094,0.11380142,88525.0,88524.0,0.57618176]
["bitfinex","BTCUSD",1745321305647,0.11380142,88525.0,88524.0,0.57518176]
["bitfinex","BTCUSD",1745321310751,0.11380142,88525.0,88524.0,0.39836202]
["bitfinex","BTCUSD",1745321310986,0.11380142,88525.0,88524.0,0.23206329]
["bitfinex","BTCUSD",1745321314634,0.11480142,88525.0,88524.0,0.23506329]
["bitfinex","BTCUSD",1745321314833,0.11380142,88525.0,88524.0,0.23206329]
["bitfinex","BTCUSD",1745321315157,0.11480142,88525.0,88524.0,0.23506329]
["bitfinex","BTCUSD",1745321315641,0.11380142,88525.0,88524.0,0.23206329]
["bitfinex","BTCUSD",1745321315966,4.548e-05,88525.0,88524.0,0.23206329]
["bitfinex","BTCUSD",1745321317544,4.548e-05,88525.0,88524.0,0.23306329]
["bitfinex","BTCUSD",1745321318163,4.548e-05,88525.0,88524.0,0.23406329]
["bitfinex","BTCUSD",1745321319911,4.548e-05,88525.0,88524.0,0.57406329]
["bitfinex","BTCUSD",1745321327990,4.548e-05,88525.0,88524.0,0.82423934]
["bitfinex","BTCUSD",1745321328190,4.548e-05,88525.0,88524.0,2.09641634]
["bitfinex","BTCUSD",1745321328905,4.548e-05,88525.0,88524.0,2.10093134]
["bitfinex","BTCUSD",1745321329645,4.548e-05,88525.0,88524.0,2.09993134]
["bitfinex","BTCUSD",1745321329868,4.548e-05,88525.0,88524.0,2.04125934]
["bitfinex","BTCUSD",1745321330069,4.548e-05,88525.0,88524.0,2.04325934]
["bitfinex","BTCUSD",1745321330268,4.548e-05,88525.0,88524.0,2.04025934]
["bitfinex","BTCUSD",1745321330909,4.548e-05,88525.0,88524.0,2.04225934]
["bitfinex","BTCUSD",1745321331104,0.00104548,88525.0,88524.0,2.04525934]
["bitfinex","BTCUSD",1745321331560,0.00204548,88525.0,88524.0,2.05025934]
["bitfinex","BTCUSD",1745321332764,0.0004227,88540.0,88539.0,0.56588915]
["bitfinex","BTCUSD",1745321332937,0.00046819,88540.0,88539.0,0.56588915]
["bitfinex","BTCUSD",1745321333145,0.00046819,88540.0,88539.0,0.57264209]
["bitfinex","BTCUSD",1745321334133,0.00046819,88540.0,88539.0,0.57464209]
["bitfinex","BTCUSD",1745321335175,0.00046819,88540.0,88539.0,0.58699433]
["bitfinex","BTCUSD",1745321376829,0.00046819,88540.0,88539.0,0.89118233]
["bitfinex","BTCUSD",1745321377380,0.00046819,88540.0,88539.0,0.85856233]
["bitfinex","BTCUSD",1745321382175,0.00046819,88540.0,88539.0,0.77962633]
["bitfinex","BTCUSD",1745321382421,0.00046819,88540.0,88539.0,0.76736633]
["bitfinex","BTCUSD",1745321387830,0.00046819,88540.0,88539.0,0.58699433]
["bitfinex","BTCUSD",1745321388231,0.00046819,88540.0,88539.0,0.77022433]
["bitfinex","BTCUSD",1745321390380,0.00046819,88540.0,88539.0,0.58699433]
["bitfinex","BTCUSD",1745321399255,0.16172413,88540.0,88539.0,0.02110518]
["bitfinex","BTCUSD",1745321399461,0.21112413,88540.0,88539.0,0.02110518]
["bitfinex","BTCUSD",1745321399637,0.21112413,88540.0,88539.0,0.01435224]
["bitfinex","BTCUSD",1745321399790,0.21112413,88540.0,88539.0,0.01983038]
["bitfinex","BTCUSD",1745321399972,0.21112413,88540.0,88539.0,0.01783038]
["bitfinex","BTCUSD",1745321400391,0.21212413,88540.0,88539.0,0.01783038]
["bitfinex","BTCUSD",1745321400599,0.21212413,88540.0,88539.0,0.01683038]
["bitfinex","BTCUSD",1745321400803,0.21512413,88540.0,88539.0,0.01683038]
["bitfinex","BTCUSD",1745321405154,0.21412413,88540.0,88539.0,0.01683038]
["bitfinex","BTCUSD",1745321405561,0.21312413,88540.0,88539.0,0.01683038]
["bitfinex","BTCUSD",1745321405766,0.11622413,88540.0,88539.0,0.01683038]
["bitfinex","BTCUSD",1745321405972,0.11622413,88540.0,88539.0,0.24271953]
["bitfinex","BTCUSD",1745321406707,0.11622413,88540.0,88539.0,0.01683038]
["bitfinex","BTCUSD",1745321406887,0.11622413,88540.0,88539.0,0.24271953]
["bitfinex","BTCUSD",1745321407304,0.11822413,88540.0,88539.0,0.24271953]
["bitfinex","BTCUSD",1745321412716,0.11822413,88540.0,88537.0,0.23718893]
["bitfinex","BTCUSD",1745321412921,0.11375594,88539.0,88538.0,0.2258917]
["bitfinex","BTCUSD",1745321413844,0.20725594,88539.0,88538.0,0.01151029]
["bitfinex","BTCUSD",1745321413996,0.20751664,88539.0,88538.0,0.01151029]
["bitfinex","BTCUSD",1745321414200,0.20851664,88539.0,88538.0,0.01117309]
["bitfinex","BTCUSD",1745321414403,0.20851664,88539.0,88534.0,0.34]
["bitfinex","BTCUSD",1745321414741,0.20851664,88539.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1745321415154,0.21051664,88539.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1745321415349,0.21025594,88539.0,88534.0,0.57719628]
["bitfinex","BTCUSD",1745321415552,0.20851664,88539.0,88535.0,0.23702981]
["bitfinex","BTCUSD",1745321415860,0.20851664,88539.0,88535.0,0.24185981]
["bitfinex","BTCUSD",1745321415861,0.20951664,88539.0,88535.0,0.24185981]
["bitfinex","BTCUSD",1745321416198,0.27907878,88539.0,88536.0,0.23719068]
["bitfinex","BTCUSD",1745321416422,0.11475594,88539.0,88538.0,0.2258917]
["bitfinex","BTCUSD",1745321416849,0.11475594,88539.0,88538.0,0.23056416]
["bitfinex","BTCUSD",1745321417385,0.11375594,88539.0,88538.0,0.23056416]
["bitfinex","BTCUSD",1745321417624,0.11475594,88539.0,88538.0,0.00467246]
["bitfinex","BTCUSD",1745321417801,0.11575594,88539.0,88538.0,0.00467246]
["bitfinex","BTCUSD",1745321418009,0.11475594,88539.0,88536.0,0.23719068]
["bitfinex","BTCUSD",1745321418207,0.11475594,88539.0,88538.0,0.00467246]
["bitfinex","BTCUSD",1745321418390,0.11675594,88539.0,88537.0,0.0046704]
["bitfinex","BTCUSD",1745321418594,0.11675594,88539.0,88536.0,0.23719068]
["bitfinex","BTCUSD",1745321418779,0.11675594,88539.0,88538.0,0.0046704]
["bitfinex","BTCUSD",1745321418989,0.11475594,88539.0,88536.0,0.23719068]
["bitfinex","BTCUSD",1745321419328,0.11475594,88539.0,88537.0,0.0046704]
["bitfinex","BTCUSD",1745321420269,0.11375594,88539.0,88537.0,0.0046704]
["bitfinex","BTCUSD",1745321421044,0.11575594,88539.0,88537.0,0.0046704]
["bitfinex","BTCUSD",1745321421522,0.11475594,88539.0,88538.0,0.2258917]
["bitfinex","BTCUSD",1745321421729,0.11475594,88539.0,88538.0,0.00467246]
["bitfinex","BTCUSD",1745321421908,0.11575594,88539.0,88538.0,0.23056416]
["bitfinex","BTCUSD",1745321422271,0.11475594,88539.0,88538.0,0.00467246]
["bitfinex","BTCUSD",1745321422668,0.11675594,88539.0,88538.0,0.00467246]
["bitfinex","BTCUSD",1745321422811,0.11575594,88539.0,88538.0,0.23056416]
["bitfinex","BTCUSD",1745321423014,0.11675594,88539.0,88538.0,0.23056416]
["bitfinex","BTCUSD",1745321424112,0.003,88539.0,88538.0,0.23056416]
["bitfinex","BTCUSD",1745321424315,0.003,88539.0,88538.0,0.57056416]
["bitfinex","BTCUSD",1745321424466,0.003,88539.0,88538.0,1.51250716]
["bitfinex","BTCUSD",1745321424677,0.003,88539.0,88538.0,1.33149116]
["bitfinex","BTCUSD",1745321424976,0.003,88539.0,88538.0,1.22708116]
["bitfinex","BTCUSD",1745321425194,0.001,88539.0,88538.0,1.22708116]
["bitfinex","BTCUSD",1745321425615,0.002,88539.0,88538.0,1.22708116]
["bitfinex","BTCUSD",1745321425820,0.001,88539.0,88538.0,1.22708116]
["bitfinex","BTCUSD",1745321426046,0.00046819,88540.0,88539.0,0.56588915]
["bitfinex","BTCUSD",1745321426254,0.00046819,88540.0,88539.0,1.33185315]
["bitfinex","BTCUSD",1745321426550,0.00046819,88540.0,88539.0,1.33651126]
["bitfinex","BTCUSD",1745321427314,0.00046819,88540.0,88539.0,1.33751126]
["bitfinex","BTCUSD",1745321432119,0.00046819,88540.0,88539.0,1.34456105]
["bitfinex","BTCUSD",1745321433556,0.00046819,88540.0,88539.0,0.97245905]
["bitfinex","BTCUSD",1745321433966,0.00046819,88540.0,88539.0,0.96540926]
["bitfinex","BTCUSD",1745321436840,0.00046819,88540.0,88539.0,1.80009926]
["bitfinex","BTCUSD",1745321437400,0.11422413,88540.0,88539.0,0.00565811]
["bitfinex","BTCUSD",1745321437613,0.34011073,88540.0,88539.0,0.00565811]
["bitfinex","BTCUSD",1745321437843,0.11422413,88540.0,88539.0,0.001]
["bitfinex","BTCUSD",1745321438839,0.11422413,88540.0,88539.0,0.22688915]
["bitfinex","BTCUSD",1745321439459,0.11422413,88540.0,88539.0,0.22588915]
["bitfinex","BTCUSD",1745321439889,0.11522413,88540.0,88539.0,0.22588915]
["bitfinex","BTCUSD",1745321441515,0.11722413,88540.0,88539.0,0.22588915]
["bitfinex","BTCUSD",1745321449141,0.11422413,88540.0,88539.0,0.22588915]
["bitfinex","BTCUSD",1745321450465,0.11522413,88540.0,88539.0,0.22588915]
["bitfinex","BTCUSD",1745321451327,0.11722413,88540.0,88539.0,0.22588915]
["bitfinex","BTCUSD",1745321452030,0.11722413,88540.0,88538.0,0.22013496]
["bitfinex","BTCUSD",1745321452232,0.11375594,88539.0,88538.0,0.22013496]
["bitfinex","BTCUSD",1745321453804,0.11475594,88539.0,88538.0,0.22013496]
["bitfinex","BTCUSD",1745321454005,0.001,88539.0,88538.0,0.22013496]
["bitfinex","BTCUSD",1745321454214,0.002,88539.0,88538.0,0.22013496]
["bitfinex","BTCUSD",1745321454440,0.002,88539.0,88538.0,0.56239374]
["bitfinex","BTCUSD",1745321454635,0.002,88539.0,88538.0,0.56013496]
["bitfinex","BTCUSD",1745321455226,0.001,88539.0,88538.0,0.56013496]
["bitfinex","BTCUSD",1745321455423,0.00046819,88540.0,88539.0,0.56588915]
["bitfinex","BTCUSD",1745321457362,0.00046819,88540.0,88539.0,0.56688915]
["bitfinex","BTCUSD",1745321457557,0.00046819,88540.0,88539.0,0.56588915]
["bitfinex","BTCUSD",1745321457974,0.00046819,88540.0,88539.0,0.56888915]
["bitfinex","BTCUSD",1745321458176,0.00046819,88540.0,88539.0,0.56588915]
["bitfinex","BTCUSD",1745321458601,0.00046819,88540.0,88539.0,0.56788915]
["bitfinex","BTCUSD",1745321458958,0.00046819,88540.0,88539.0,0.57593961]
["bitfinex","BTCUSD",1745321462569,0.00046819,88540.0,88539.0,0.56888915]
["bitfinex","BTCUSD",1745321463537,0.00046819,88540.0,88539.0,0.57593961]
["bitfinex","BTCUSD",1745321464235,0.00046819,88540.0,88539.0,0.57493961]
["bitfinex","BTCUSD",1745321464667,0.00046819,88540.0,88539.0,0.57693961]
["bitfinex","BTCUSD",1745321464871,0.00046819,88540.0,88539.0,0.57493961]
["bitfinex","BTCUSD",1745321465174,0.00046819,88540.0,88539.0,0.57393961]
["bitfinex","BTCUSD",1745321465970,0.00046819,88540.0,88539.0,0.57593961]
["bitfinex","BTCUSD",1745321466985,0.00046819,88540.0,88539.0,1.93647561]
["bitfinex","BTCUSD",1745321467368,0.00046819,88540.0,88539.0,1.40631361]
["bitfinex","BTCUSD",1745321467571,0.00046819,88540.0,88539.0,1.24266061]
["bitfinex","BTCUSD",1745321468694,0.00046819,88540.0,88539.0,0.78211161]
["bitfinex","BTCUSD",1745321471626,0.00046819,88540.0,88539.0,0.57593961]
["bitfinex","BTCUSD",1745321472217,0.00046819,88540.0,88539.0,1.94296661]
["bitfinex","BTCUSD",1745321472423,0.00046819,88540.0,88539.0,1.74830461]
["bitfinex","BTCUSD",1745321473641,0.00046819,88540.0,88539.0,0.68064661]
["bitfinex","BTCUSD",1745321474695,0.00046819,88540.0,88539.0,0.67359615]
["bitfinex","BTCUSD",1745321478183,0.00046819,88540.0,88539.0,0.56888915]
["bitfinex","BTCUSD",1745321478401,0.00046819,88540.0,88539.0,1.23097515]
["bitfinex","BTCUSD",1745321483196,0.00046819,88540.0,88539.0,1.23802499]
["bitfinex","BTCUSD",1745321484315,0.00046819,88540.0,88539.0,1.23097515]
["bitfinex","BTCUSD",1745321487686,0.00046819,88540.0,88539.0,1.32507515]
["bitfinex","BTCUSD",1745321488849,0.0004227,88547.0,88546.0,0.22587129]
["bitfinex","BTCUSD",1745321489059,0.0004226,88560.0,88549.0,0.56586364]
["bitfinex","BTCUSD",1745321489244,0.01087771,88550.0,88549.0,0.56586364]
["bitfinex","BTCUSD",1745321489605,0.01087771,88550.0,88549.0,3.41020764]
["bitfinex","BTCUSD",1745321490199,0.0004226,88560.0,88549.0,3.41020764]
["bitfinex","BTCUSD",1745321490200,0.0004226,88560.0,88559.0,0.56583814]
["bitfinex","BTCUSD",1745321490402,0.00049964,88560.0,88559.0,0.56583814]
["bitfinex","BTCUSD",1745321491532,0.00249964,88560.0,88559.0,0.56583814]
["bitfinex","BTCUSD",1745321492512,0.00049964,88560.0,88559.0,0.56583814]
["bitfinex","BTCUSD",1745321492787,0.00149964,88560.0,88559.0,0.56583814]
["bitfinex","BTCUSD",1745321493425,0.00349964,88560.0,88559.0,0.56583814]
["bitfinex","BTCUSD",1745321501714,0.11725558,88560.0,88559.0,0.34]
["bitfinex","BTCUSD",1745321502157,0.16395558,88560.0,88555.0,0.22584782]
["bitfinex","BTCUSD",1745321502364,0.11401664,88559.0,88555.0,0.22584782]
["bitfinex","BTCUSD",1745321502783,0.11401664,88559.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1745321502784,0.11401664,88559.0,88556.0,0.22584497]
["bitfinex","BTCUSD",1745321503165,0.11401664,88559.0,88557.0,0.22584219]
["bitfinex","BTCUSD",1745321503772,0.11401664,88559.0,88558.0,0.22584069]
["bitfinex","BTCUSD",1745321503947,0.11375594,88559.0,88558.0,0.22584069]
["bitfinex","BTCUSD",1745321504356,0.11375594,88559.0,88557.0,0.22584219]
["bitfinex","BTCUSD",1745321504524,0.0002607,88558.0,88557.0,0.22584219]
["bitfinex","BTCUSD",1745321504725,0.11375594,88558.0,88557.0,0.22584219]
["bitfinex","BTCUSD",1745321507592,0.11475594,88558.0,88557.0,0.22584219]
["bitfinex","BTCUSD",1745321510723,0.10875594,88558.0,88557.0,0.22584219]
["bitfinex","BTCUSD",1745321511109,0.11275594,88558.0,88557.0,0.22584219]
["bitfinex","BTCUSD",1745321512116,0.11575594,88558.0,88557.0,0.22584219]
["bitfinex","BTCUSD",1745321514755,0.11554356,88558.0,88557.0,0.22584219]
["bitfinex","BTCUSD",1745321518070,0.11554356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321525128,0.11554356,88558.0,88557.0,0.23289262]
["bitfinex","BTCUSD",1745321526407,0.11554356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321526638,0.11554356,88558.0,88553.0,0.22585117]
["bitfinex","BTCUSD",1745321526816,0.11554356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321527399,0.11254356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321527564,0.10854356,88558.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1745321527763,0.11054356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321528322,0.11354356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321528519,0.11154356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321528944,0.11454356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321529271,0.11154356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321529713,0.11454356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321534496,0.11454356,88558.0,88556.0,0.20766263]
["bitfinex","BTCUSD",1745321534648,0.11454356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321535363,0.11154356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321536153,0.11454356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321536366,0.11454356,88558.0,88557.0,0.23289286]
["bitfinex","BTCUSD",1745321536566,0.11454356,88558.0,88557.0,0.00704962]
["bitfinex","BTCUSD",1745321537198,0.11454356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321537399,0.11154356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321537841,0.11454356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321538669,0.11454356,88558.0,88556.0,0.20766263]
["bitfinex","BTCUSD",1745321538887,0.11454356,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321539115,0.11454356,88558.0,88556.0,0.20766263]
["bitfinex","BTCUSD",1745321540098,0.11454356,88558.0,88555.0,0.35129241]
["bitfinex","BTCUSD",1745321540517,0.11154356,88558.0,88555.0,0.35129241]
["bitfinex","BTCUSD",1745321540873,0.11454356,88558.0,88555.0,0.57714022]
["bitfinex","BTCUSD",1745321541073,0.11154356,88558.0,88555.0,0.57714022]
["bitfinex","BTCUSD",1745321541274,0.10854356,88558.0,88555.0,0.57714022]
["bitfinex","BTCUSD",1745321541615,0.11354356,88558.0,88555.0,0.57714022]
["bitfinex","BTCUSD",1745321541820,0.11154356,88558.0,88555.0,0.57714022]
["bitfinex","BTCUSD",1745321542321,0.11354356,88558.0,88555.0,0.57714022]
["bitfinex","BTCUSD",1745321542824,0.11354356,88558.0,88555.0,0.35129241]
["bitfinex","BTCUSD",1745321542966,0.11354356,88558.0,88555.0,0.5771405]
["bitfinex","BTCUSD",1745321543813,0.005,88558.0,88557.0,0.56584324]
["bitfinex","BTCUSD",1745321544619,0.002,88558.0,88557.0,0.56584324]
["bitfinex","BTCUSD",1745321544829,0.00049964,88560.0,88559.0,0.56583814]
["bitfinex","BTCUSD",1745321546148,0.00349964,88560.0,88559.0,0.56583814]
["bitfinex","BTCUSD",1745321546834,0.00349964,88560.0,88559.0,0.61133814]
["bitfinex","BTCUSD",1745321547038,0.00349964,88560.0,88559.0,0.65993814]
["bitfinex","BTCUSD",1745321547237,0.00749964,88560.0,88559.0,0.65993814]
["bitfinex","BTCUSD",1745321547651,0.00349964,88560.0,88559.0,0.65993814]
["bitfinex","BTCUSD",1745321547898,0.00549964,88560.0,88559.0,0.65993814]
["bitfinex","BTCUSD",1745321548097,0.00249964,88560.0,88559.0,0.65993814]
["bitfinex","BTCUSD",1745321548223,0.00449964,88560.0,88559.0,0.65993814]
["bitfinex","BTCUSD",1745321554836,0.00449964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321559211,0.00249964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321559623,0.00449964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321560215,0.00049964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321560412,0.00249964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321560638,0.00349964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321560833,0.00249964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321561039,0.00049964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321561220,0.00149964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321562900,0.00349964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321563550,0.00249964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321564123,0.00049964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321564361,0.00149964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321564547,0.00249964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321564749,0.00149964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321565144,0.00249964,88560.0,88559.0,0.61443814]
["bitfinex","BTCUSD",1745321567400,0.00249964,88560.0,88559.0,0.56583814]
["bitfinex","BTCUSD",1745321568970,0.11625558,88560.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1745321569168,0.16016388,88559.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1745321569419,0.11401664,88559.0,88557.0,0.22584097]
["bitfinex","BTCUSD",1745321569600,0.0478,88558.0,88557.0,0.22584097]
["bitfinex","BTCUSD",1745321569836,0.16155594,88558.0,88557.0,0.22584097]
["bitfinex","BTCUSD",1745321570032,0.16155594,88558.0,88555.0,0.22584659]
["bitfinex","BTCUSD",1745321570248,0.0478,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321570448,0.16155594,88558.0,88557.0,0.22584324]
["bitfinex","BTCUSD",1745321570858,0.16155594,88558.0,88556.0,0.22584551]
["bitfinex","BTCUSD",1745321571060,0.11375594,88557.0,88553.0,0.34]
["bitfinex","BTCUSD",1745321571269,0.11375594,88557.0,88553.0,0.35129267]
["bitfinex","BTCUSD",1745321571419,0.11375594,88557.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1745321572382,0.11601664,88557.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1745321573452,0.11901664,88557.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1745321573649,0.11701664,88557.0,88556.0,0.22584579]
["bitfinex","BTCUSD",1745321573852,0.12001664,88557.0,88553.0,0.34]
["bitfinex","BTCUSD",1745321574128,0.0949,88550.0,88541.0,0.22588405]
["bitfinex","BTCUSD",1745321574332,0.11401664,88549.0,88541.0,0.23717825]
["bitfinex","BTCUSD",1745321574604,0.11401664,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1745321574821,0.11401664,88549.0,88544.0,0.22587484]
["bitfinex","BTCUSD",1745321575393,0.11401664,88549.0,88544.0,0.22587459]
["bitfinex","BTCUSD",1745321575766,0.11401664,88549.0,88545.0,0.22587143]
["bitfinex","BTCUSD",1745321578132,0.11601664,88549.0,88545.0,0.22587143]
["bitfinex","BTCUSD",1745321578881,0.11801664,88549.0,88545.0,0.22587143]
["bitfinex","BTCUSD",1745321580522,0.12930982,88549.0,88541.0,0.34]
["bitfinex","BTCUSD",1745321580813,0.11801664,88549.0,88543.0,0.22587651]
["bitfinex","BTCUSD",1745321580995,0.01129343,88547.0,88540.0,0.38486383]
["bitfinex","BTCUSD",1745321581313,0.11401664,88546.0,88542.0,0.22588136]
["bitfinex","BTCUSD",1745321582239,0.11401664,88546.0,88543.0,0.22587648]
["bitfinex","BTCUSD",1745321583452,0.11501664,88546.0,88543.0,0.22587648]
["bitfinex","BTCUSD",1745321583850,0.11501664,88546.0,88540.0,0.39615612]
["bitfinex","BTCUSD",1745321584040,0.11601664,88546.0,88541.0,0.22588192]
["bitfinex","BTCUSD",1745321584598,0.11401664,88546.0,88541.0,0.22588192]
["bitfinex","BTCUSD",1745321584995,0.11601664,88546.0,88541.0,0.22588192]
["bitfinex","BTCUSD",1745321585201,0.11601664,88546.0,88542.0,0.22588011]
["bitfinex","BTCUSD",1745321585414,0.11401664,88546.0,88542.0,0.22588011]
["bitfinex","BTCUSD",1745321585889,0.11501664,88546.0,88542.0,0.22588011]
["bitfinex","BTCUSD",1745321586189,0.11401664,88546.0,88542.0,0.22588011]
["bitfinex","BTCUSD",1745321586647,0.11601664,88546.0,88542.0,0.22588011]
["bitfinex","BTCUSD",1745321587119,0.11601664,88546.0,88541.0,0.22588192]
["bitfinex","BTCUSD",1745321587242,0.11601664,88546.0,88542.0,0.2258797]
["bitfinex","BTCUSD",1745321587902,0.11501664,88546.0,88544.0,0.22587557]
["bitfinex","BTCUSD",1745321588074,0.11401664,88546.0,88544.0,0.22587557]
["bitfinex","BTCUSD",1745321588417,0.11501664,88546.0,88544.0,0.22587557]
["bitfinex","BTCUSD",1745321588758,0.11401664,88546.0,88544.0,0.22587557]
["bitfinex","BTCUSD",1745321588973,0.11601664,88546.0,88543.0,0.22587889]
["bitfinex","BTCUSD",1745321589185,0.11601664,88546.0,88540.0,0.15897767]
["bitfinex","BTCUSD",1745321589186,0.1283102,88546.0,88540.0,0.15897767]
["bitfinex","BTCUSD",1745321589423,0.11601664,88546.0,88540.0,0.38486406]
["bitfinex","BTCUSD",1745321589735,0.11401664,88546.0,88541.0,0.22588201]
["bitfinex","BTCUSD",1745321590315,0.11501664,88546.0,88541.0,0.22588201]
["bitfinex","BTCUSD",1745321590519,0.11401664,88546.0,88545.0,0.22587384]
["bitfinex","BTCUSD",1745321590749,0.11401664,88546.0,88544.0,0.22587591]
["bitfinex","BTCUSD",1745321590935,0.11501664,88546.0,88544.0,0.22587591]
["bitfinex","BTCUSD",1745321591235,0.11701664,88546.0,88544.0,0.22587591]
["bitfinex","BTCUSD",1745321591595,0.11501664,88546.0,88543.0,0.2258789]
["bitfinex","BTCUSD",1745321591987,0.11701664,88546.0,88543.0,0.2258789]
["bitfinex","BTCUSD",1745321592197,0.11601664,88546.0,88543.0,0.2258789]
["bitfinex","BTCUSD",1745321592399,0.11501664,88546.0,88542.0,0.2258815]
["bitfinex","BTCUSD",1745321592595,0.22587668,88544.0,88540.0,0.15897767]
["bitfinex","BTCUSD",1745321592842,0.01129369,88545.0,88535.0,0.35147645]
["bitfinex","BTCUSD",1745321592843,0.22588155,88542.0,88535.0,0.35147645]
["bitfinex","BTCUSD",1745321593045,0.01129433,88540.0,88535.0,0.35147645]
["bitfinex","BTCUSD",1745321593246,0.22589426,88537.0,88535.0,0.34]
["bitfinex","BTCUSD",1745321593585,0.11401664,88536.0,88535.0,0.34]
["bitfinex","BTCUSD",1745321593784,0.11401664,88536.0,88535.0,0.35136917]
["bitfinex","BTCUSD",1745321594102,0.11401664,88536.0,88535.0,0.01236917]
["bitfinex","BTCUSD",1745321594923,0.33991345,88536.0,88535.0,0.01236917]
["bitfinex","BTCUSD",1745321595260,0.11475594,88536.0,88535.0,0.01236917]
["bitfinex","BTCUSD",1745321595464,0.11501664,88536.0,88535.0,0.01236917]
["bitfinex","BTCUSD",1745321595763,0.01129496,88535.0,88529.0,0.22591297]
["bitfinex","BTCUSD",1745321595990,0.11401664,88534.0,88529.0,0.34]
["bitfinex","BTCUSD",1745321596110,0.11401664,88534.0,88529.0,0.56591467]
["bitfinex","BTCUSD",1745321596579,0.11401664,88534.0,88529.0,0.57717056]
["bitfinex","BTCUSD",1745321596788,0.11401664,88534.0,88530.0,0.22591138]
["bitfinex","BTCUSD",1745321596995,0.11401664,88534.0,88530.0,0.22091138]
["bitfinex","BTCUSD",1745321597197,0.11401664,88534.0,88531.0,0.22590899]
["bitfinex","BTCUSD",1745321597418,0.11401664,88534.0,88530.0,0.22091138]
["bitfinex","BTCUSD",1745321597558,0.11401664,88534.0,88531.0,0.22590857]
["bitfinex","BTCUSD",1745321598665,0.11401664,88534.0,88530.0,0.001]
["bitfinex","BTCUSD",1745321598666,0.23719968,88533.0,88530.0,0.001]
["bitfinex","BTCUSD",1745321598844,0.23719968,88533.0,88522.0,0.0112638]
["bitfinex","BTCUSD",1745321598845,0.049,88523.0,88522.0,0.0112638]
["bitfinex","BTCUSD",1745321599076,0.16275594,88523.0,88522.0,0.0112638]
["bitfinex","BTCUSD",1745321599296,0.16301664,88523.0,88521.0,0.000845]
["bitfinex","BTCUSD",1745321599529,0.16201664,88523.0,88521.0,0.000845]
["bitfinex","BTCUSD",1745321599733,0.11375594,88522.0,88521.0,0.01226254]
["bitfinex","BTCUSD",1745321599957,0.11375594,88522.0,88521.0,0.00130001]
["bitfinex","BTCUSD",1745321601198,0.11475594,88522.0,88521.0,0.00130001]
["bitfinex","BTCUSD",1745321602193,0.11575594,88522.0,88521.0,0.00130001]
["bitfinex","BTCUSD",1745321603490,0.11575594,88522.0,88521.0,0.01264481]
["bitfinex","BTCUSD",1745321604117,0.11575594,88522.0,88521.0,0.00130001]
["bitfinex","BTCUSD",1745321605953,0.11575594,88522.0,88521.0,0.01234064]
["bitfinex","BTCUSD",1745321609385,0.34168847,88522.0,88521.0,0.01234064]
["bitfinex","BTCUSD",1745321609747,0.34168847,88522.0,88521.0,0.00550008]
["bitfinex","BTCUSD",1745321610167,0.34168847,88522.0,88521.0,0.00130001]
["bitfinex","BTCUSD",1745321610796,0.34068847,88522.0,88521.0,0.00130001]
["bitfinex","BTCUSD",1745321610971,0.34568847,88522.0,88521.0,0.00130001]
["bitfinex","BTCUSD",1745321612358,0.34468847,88522.0,88521.0,0.00130001]
["bitfinex","BTCUSD",1745321612707,0.01129726,88517.0,88459.0,0.37232]
["bitfinex","BTCUSD",1745321612934,0.11401664,88516.0,88510.0,0.49911422]
["bitfinex","BTCUSD",1745321613136,0.11401664,88516.0,88512.0,0.22595769]
["bitfinex","BTCUSD",1745321613586,0.11401664,88516.0,88511.0,0.22595945]
["bitfinex","BTCUSD",1745321613781,0.11401664,88516.0,88511.0,0.22095945]
["bitfinex","BTCUSD",1745321613988,0.11401664,88516.0,88512.0,0.22595647]
["bitfinex","BTCUSD",1745321614189,0.11401664,88516.0,88511.0,0.22095945]
["bitfinex","BTCUSD",1745321614365,0.11601664,88516.0,88511.0,0.22095945]
["bitfinex","BTCUSD",1745321614692,0.11601664,88516.0,88511.0,0.23209957]
["bitfinex","BTCUSD",1745321614832,0.11701664,88516.0,88512.0,0.22595804]
["bitfinex","BTCUSD",1745321615531,0.11501664,88516.0,88512.0,0.22595804]
["bitfinex","BTCUSD",1745321615732,0.11501664,88516.0,88512.0,0.22595715]
["bitfinex","BTCUSD",1745321615941,0.11701664,88516.0,88512.0,0.22595715]
["bitfinex","BTCUSD",1745321616160,0.11701664,88516.0,88511.0,0.23209957]
["bitfinex","BTCUSD",1745321616365,0.11801664,88516.0,88512.0,0.22595804]
["bitfinex","BTCUSD",1745321616768,0.12001664,88516.0,88512.0,0.22595804]
["bitfinex","BTCUSD",1745321617439,0.13131403,88516.0,88511.0,0.23209957]
["bitfinex","BTCUSD",1745321617605,0.12001664,88516.0,88511.0,0.23209957]
["bitfinex","BTCUSD",1745321618032,0.12001664,88516.0,88512.0,0.22595787]
["bitfinex","BTCUSD",1745321618679,0.11601664,88516.0,88512.0,0.22595787]
["bitfinex","BTCUSD",1745321619041,0.11801664,88516.0,88512.0,0.22595787]
["bitfinex","BTCUSD",1745321619235,0.11601664,88516.0,88512.0,0.22595787]
["bitfinex","BTCUSD",1745321619430,0.11401664,88516.0,88512.0,0.22595787]
["bitfinex","BTCUSD",1745321619647,0.11401664,88516.0,88512.0,0.22595779]
["bitfinex","BTCUSD",1745321620041,0.11601664,88516.0,88512.0,0.22595779]
["bitfinex","BTCUSD",1745321620208,0.11701664,88516.0,88512.0,0.22595779]
["bitfinex","BTCUSD",1745321620787,0.11601664,88516.0,88512.0,0.22595779]
["bitfinex","BTCUSD",1745321620941,0.11801664,88516.0,88512.0,0.22595779]
["bitfinex","BTCUSD",1745321621506,0.11801664,88516.0,88513.0,0.22595525]
["bitfinex","BTCUSD",1745321622390,0.11601664,88516.0,88513.0,0.22595525]
["bitfinex","BTCUSD",1745321622603,0.11401664,88516.0,88513.0,0.22595525]
["bitfinex","BTCUSD",1745321622790,0.11801664,88516.0,88513.0,0.22595525]
["bitfinex","BTCUSD",1745321623395,0.11801664,88516.0,88513.0,0.22595481]
["bitfinex","BTCUSD",1745321624596,0.11801664,88516.0,88511.0,0.02243815]
["bitfinex","BTCUSD",1745321624597,0.11801664,88516.0,88511.0,0.01114012]
["bitfinex","BTCUSD",1745321624768,0.11775594,88516.0,88511.0,0.01114012]
["bitfinex","BTCUSD",1745321624971,0.11775594,88516.0,88511.0,0.22596005]
["bitfinex","BTCUSD",1745321625345,0.11575594,88516.0,88512.0,0.00424345]
["bitfinex","BTCUSD",1745321625547,0.11375594,88516.0,88511.0,0.34]
["bitfinex","BTCUSD",1745321625854,0.11675594,88516.0,88512.0,0.00424345]
["bitfinex","BTCUSD",1745321626056,0.11675594,88516.0,88512.0,0.23020143]
["bitfinex","BTCUSD",1745321626263,0.11675594,88516.0,88512.0,0.23020135]
["bitfinex","BTCUSD",1745321626675,0.11575594,88516.0,88512.0,0.00424345]
["bitfinex","BTCUSD",1745321627026,0.11375594,88516.0,88512.0,0.22595777]
["bitfinex","BTCUSD",1745321627148,0.11375594,88516.0,88513.0,0.00424345]
["bitfinex","BTCUSD",1745321627581,0.34170422,88516.0,88513.0,0.00424345]
["bitfinex","BTCUSD",1745321627780,0.35300161,88516.0,88513.0,0.00424345]
["bitfinex","BTCUSD",1745321628035,0.35300161,88516.0,88510.0,0.00013655]
["bitfinex","BTCUSD",1745321628036,0.22596061,88511.0,88510.0,0.00013655]
["bitfinex","BTCUSD",1745321628240,0.38821655,88511.0,88510.0,0.00013655]
["bitfinex","BTCUSD",1745321628436,0.4027574,88511.0,88510.0,0.00013655]
["bitfinex","BTCUSD",1745321628640,0.4486574,88511.0,88510.0,0.00013655]
["bitfinex","BTCUSD",1745321629243,0.45812076,88511.0,88510.0,0.00013655]
["bitfinex","BTCUSD",1745321629420,0.57387281,88511.0,88510.0,0.00013655]
["bitfinex","BTCUSD",1745321629820,0.24051167,88507.0,88506.0,0.0008452]
["bitfinex","BTCUSD",1745321630019,0.40276761,88507.0,88506.0,0.00089069]
["bitfinex","BTCUSD",1745321631269,0.49916761,88507.0,88506.0,0.00089069]
["bitfinex","BTCUSD",1745321631681,0.49816761,88507.0,88506.0,0.00089069]
["bitfinex","BTCUSD",1745321632065,0.50316761,88507.0,88506.0,0.00189069]
["bitfinex","BTCUSD",1745321632265,0.50916761,88507.0,88506.0,0.00289069]
["bitfinex","BTCUSD",1745321637144,0.62291966,88507.0,88506.0,0.00289069]
["bitfinex","BTCUSD",1745321637659,0.50916761,88507.0,88506.0,0.00289069]
["bitfinex","BTCUSD",1745321644448,0.46066761,88507.0,88506.0,0.00289069]
["bitfinex","BTCUSD",1745321645000,0.12475594,88507.0,88506.0,0.00289069]
["bitfinex","BTCUSD",1745321645200,0.35072676,88507.0,88506.0,0.00289069]
["bitfinex","BTCUSD",1745321645952,0.12475594,88507.0,88506.0,0.00289069]
["bitfinex","BTCUSD",1745321646288,0.12475594,88507.0,88506.0,0.28030196]
["bitfinex","BTCUSD",1745321646508,0.12475594,88507.0,88506.0,0.27566407]
["bitfinex","BTCUSD",1745321646739,0.12475594,88507.0,88506.0,0.28026592]
["bitfinex","BTCUSD",1745321647645,0.11875594,88507.0,88506.0,0.27926592]
["bitfinex","BTCUSD",1745321647851,0.11375594,88507.0,88506.0,0.27826592]
["bitfinex","BTCUSD",1745321648177,0.11875594,88507.0,88506.0,0.27826592]
["bitfinex","BTCUSD",1745321648621,0.12475594,88507.0,88506.0,0.27926592]
["bitfinex","BTCUSD",1745321653400,0.12475594,88507.0,88506.0,0.23246592]
["bitfinex","BTCUSD",1745321657391,0.12475594,88507.0,88506.0,0.23157523]
["bitfinex","BTCUSD",1745321657594,0.12475594,88507.0,88506.0,0.08201749]
["bitfinex","BTCUSD",1745321660823,0.35072676,88507.0,88506.0,0.00560185]
["bitfinex","BTCUSD",1745321662160,0.41156761,88507.0,88506.0,0.00560185]
["bitfinex","BTCUSD",1745321662337,0.41256761,88507.0,88506.0,0.001]
["bitfinex","BTCUSD",1745321662673,0.50892761,88507.0,88506.0,0.001]
["bitfinex","BTCUSD",1745321670933,0.50792761,88507.0,88506.0,0.001]
["bitfinex","BTCUSD",1745321674067,0.46162761,88507.0,88506.0,0.001]
["bitfinex","BTCUSD",1745321676912,0.01129981,88497.0,88477.0,0.3408458]
["bitfinex","BTCUSD",1745321677115,0.11375594,88496.0,88491.0,0.2260112]
["bitfinex","BTCUSD",1745321677319,0.11375594,88496.0,88491.0,0.23068009]
["bitfinex","BTCUSD",1745321677963,0.01130007,88495.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321678135,0.11375594,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321680378,0.11575594,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321680758,0.11875594,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321684469,0.13005614,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321684687,0.35606029,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321685069,0.11875594,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321685265,0.13005614,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321685671,0.11875594,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321685929,0.13005614,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321686808,0.35606019,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321687229,0.13005614,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321687433,0.11875594,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321689534,0.3447609,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321689739,0.35584443,88494.0,88491.0,0.00466889]
["bitfinex","BTCUSD",1745321691585,0.01130032,88493.0,88487.0,0.23816611]
["bitfinex","BTCUSD",1745321691782,0.11375594,88492.0,88488.0,0.22601822]
["bitfinex","BTCUSD",1745321692163,0.11375594,88492.0,88488.0,0.23728527]
["bitfinex","BTCUSD",1745321693382,0.11375594,88492.0,88488.0,0.01126705]
["bitfinex","BTCUSD",1745321693531,0.11475594,88492.0,88488.0,0.01126705]
["bitfinex","BTCUSD",1745321693727,0.11475594,88492.0,88487.0,0.23821361]
["bitfinex","BTCUSD",1745321693986,0.11475594,88492.0,88488.0,0.2373181]
["bitfinex","BTCUSD",1745321694191,0.11475594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321694364,0.11675594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321694569,0.11675594,88492.0,88488.0,0.2373181]
["bitfinex","BTCUSD",1745321694749,0.11675594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321694948,0.11875594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321695173,0.11475594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321695504,0.11675594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321695700,0.11575594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321696806,0.11675594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321697916,0.11675594,88492.0,88489.0,0.22601669]
["bitfinex","BTCUSD",1745321698109,0.11675594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321698407,0.11675594,88492.0,88488.0,0.2373181]
["bitfinex","BTCUSD",1745321698610,0.11675594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321698913,0.11375594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321699121,0.11675594,88492.0,88488.0,0.22601714]
["bitfinex","BTCUSD",1745321699529,0.11575594,88492.0,88489.0,0.22601658]
["bitfinex","BTCUSD",1745321699963,0.11675594,88492.0,88489.0,0.22601658]
["bitfinex","BTCUSD",1745321700313,0.11575594,88492.0,88489.0,0.22601658]
["bitfinex","BTCUSD",1745321700524,0.11575594,88492.0,88488.0,0.2373181]
["bitfinex","BTCUSD",1745321700720,0.11675594,88492.0,88488.0,0.2373181]
["bitfinex","BTCUSD",1745321700925,0.11475594,88492.0,88488.0,0.2373181]
["bitfinex","BTCUSD",1745321701329,0.11675594,88492.0,88488.0,0.2373181]
["bitfinex","BTCUSD",1745321701668,0.11675594,88492.0,88490.0,0.22601303]
["bitfinex","BTCUSD",1745321701880,0.11675594,88492.0,88489.0,0.22601473]
["bitfinex","BTCUSD",1745321702082,0.11575594,88492.0,88489.0,0.22601473]
["bitfinex","BTCUSD",1745321702288,0.11675594,88492.0,88489.0,0.22601473]
["bitfinex","BTCUSD",1745321702446,0.11475594,88492.0,88489.0,0.22601473]
["bitfinex","BTCUSD",1745321702827,0.11675594,88492.0,88489.0,0.22601473]
["bitfinex","BTCUSD",1745321703033,0.11775594,88492.0,88488.0,0.22601491]
["bitfinex","BTCUSD",1745321703371,0.11775594,88492.0,88489.0,0.22601637]
["bitfinex","BTCUSD",1745321703732,0.11775594,88492.0,88489.0,0.226016]
["bitfinex","BTCUSD",1745321704074,0.11475594,88492.0,88489.0,0.226016]
["bitfinex","BTCUSD",1745321704507,0.11675594,88492.0,88489.0,0.226016]
["bitfinex","BTCUSD",1745321705026,0.11575594,88492.0,88489.0,0.226016]
["bitfinex","BTCUSD",1745321705370,0.11675594,88492.0,88489.0,0.226016]
["bitfinex","BTCUSD",1745321705883,0.11575594,88492.0,88489.0,0.226016]
["bitfinex","BTCUSD",1745321706102,0.11675594,88492.0,88489.0,0.226016]
["bitfinex","BTCUSD",1745321706629,0.01130071,88490.0,88487.0,0.0123897]
["bitfinex","BTCUSD",1745321706852,0.11375594,88489.0,88487.0,0.23841004]
["bitfinex","BTCUSD",1745321707945,0.11375594,88489.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745321708153,0.11575594,88489.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745321708356,0.11375594,88489.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745321708699,0.11675594,88489.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745321708905,0.0453,88510.0,88505.0,0.22597548]
["bitfinex","BTCUSD",1745321709124,0.01129841,88508.0,88503.0,0.22598088]
["bitfinex","BTCUSD",1745321709331,0.11375594,88507.0,88503.0,0.22598088]
["bitfinex","BTCUSD",1745321709903,0.11375594,88507.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1745321710036,0.11375594,88507.0,88504.0,0.2259761]
["bitfinex","BTCUSD",1745321710243,0.11375594,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1745321710624,0.11875594,88507.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1745321711025,0.11875594,88507.0,88505.0,0.2259757]
["bitfinex","BTCUSD",1745321711233,0.12475594,88507.0,88505.0,0.2259757]
["bitfinex","BTCUSD",1745321711595,0.11875594,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1745321711888,0.12075594,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1745321712060,0.12075594,88507.0,88506.0,0.001]
["bitfinex","BTCUSD",1745321712061,0.12775594,88507.0,88506.0,0.001]
["bitfinex","BTCUSD",1745321712267,0.11375594,88507.0,88506.0,0.001]
["bitfinex","BTCUSD",1745321712470,0.11375594,88507.0,88506.0,0.22697338]
["bitfinex","BTCUSD",1745321712990,0.12075594,88507.0,88506.0,0.001]
["bitfinex","BTCUSD",1745321713807,0.12075594,88507.0,88506.0,0.22697338]
["bitfinex","BTCUSD",1745321714211,0.11375594,88507.0,88506.0,0.22697338]
["bitfinex","BTCUSD",1745321714458,0.11875594,88507.0,88506.0,0.22697338]
["bitfinex","BTCUSD",1745321719358,0.005,88507.0,88506.0,0.22697338]
["bitfinex","BTCUSD",1745321719536,0.005,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1745321719913,0.006,88507.0,88506.0,0.23302728]
["bitfinex","BTCUSD",1745321720816,0.001,88507.0,88506.0,0.23302728]
["bitfinex","BTCUSD",1745321721134,0.003,88507.0,88506.0,0.23302728]
["bitfinex","BTCUSD",1745321722824,0.003,88507.0,88506.0,0.0070539]
["bitfinex","BTCUSD",1745321723327,0.003,88507.0,88506.0,0.23302728]
["bitfinex","BTCUSD",1745321726387,0.003,88507.0,88505.0,0.2259757]
["bitfinex","BTCUSD",1745321727310,0.001,88507.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1745321727730,0.01129764,88514.0,88509.0,0.22596434]
["bitfinex","BTCUSD",1745321727893,0.11375594,88513.0,88509.0,0.22596434]
["bitfinex","BTCUSD",1745321728911,0.11375594,88513.0,88507.0,0.22597076]
["bitfinex","BTCUSD",1745321729118,0.12505371,88513.0,88508.0,0.22596779]
["bitfinex","BTCUSD",1745321729550,0.23725871,88511.0,88506.0,0.22597333]
["bitfinex","BTCUSD",1745321729772,0.11375594,88510.0,88506.0,0.22597333]
["bitfinex","BTCUSD",1745321729982,0.12505409,88510.0,88505.0,0.22597085]
["bitfinex","BTCUSD",1745321730189,0.11375594,88510.0,88506.0,0.22597102]
["bitfinex","BTCUSD",1745321730391,0.11375594,88510.0,88507.0,0.22597012]
["bitfinex","BTCUSD",1745321730586,0.11375594,88510.0,88506.0,0.22597102]
["bitfinex","BTCUSD",1745321730927,0.11575594,88510.0,88506.0,0.22597102]
["bitfinex","BTCUSD",1745321731158,0.11375594,88510.0,88507.0,0.22597002]
["bitfinex","BTCUSD",1745321731528,0.11575594,88510.0,88508.0,0.01249636]
["bitfinex","BTCUSD",1745321731739,0.11375594,88510.0,88508.0,0.01249636]
["bitfinex","BTCUSD",1745321731905,0.11575594,88510.0,88508.0,0.01249636]
["bitfinex","BTCUSD",1745321732110,0.11775594,88510.0,88508.0,0.01249636]
["bitfinex","BTCUSD",1745321732440,0.11575594,88510.0,88508.0,0.01249636]
["bitfinex","BTCUSD",1745321732612,0.11775594,88510.0,88508.0,0.01249636]
["bitfinex","BTCUSD",1745321732818,0.11775594,88510.0,88506.0,0.22597102]
["bitfinex","BTCUSD",1745321733001,0.11775594,88510.0,88507.0,0.01250681]
["bitfinex","BTCUSD",1745321733445,0.11575594,88510.0,88507.0,0.01250681]
["bitfinex","BTCUSD",1745321733655,0.11575594,88510.0,88507.0,0.23847748]
["bitfinex","BTCUSD",1745321733807,0.11775594,88510.0,88507.0,0.23847748]
["bitfinex","BTCUSD",1745321734006,0.11575594,88510.0,88507.0,0.23847748]
["bitfinex","BTCUSD",1745321734243,0.11375594,88510.0,88507.0,0.23847748]
["bitfinex","BTCUSD",1745321734559,0.11775594,88510.0,88507.0,0.23847748]
["bitfinex","BTCUSD",1745321734907,0.11575594,88510.0,88507.0,0.23847748]
["bitfinex","BTCUSD",1745321735378,0.11775594,88510.0,88507.0,0.23847748]
["bitfinex","BTCUSD",1745321737128,0.11775594,88510.0,88508.0,0.22596825]
["bitfinex","BTCUSD",1745321737328,0.11775594,88510.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745321737863,0.11775594,88510.0,88509.0,0.23847469]
["bitfinex","BTCUSD",1745321738049,0.11375594,88510.0,88509.0,0.23847469]
["bitfinex","BTCUSD",1745321738457,0.11875594,88510.0,88509.0,0.23847469]
["bitfinex","BTCUSD",1745321738652,0.11875594,88510.0,88509.0,0.24552859]
["bitfinex","BTCUSD",1745321738922,0.11675594,88510.0,88509.0,0.24552859]
["bitfinex","BTCUSD",1745321739255,0.11875594,88510.0,88509.0,0.24552859]
["bitfinex","BTCUSD",1745321739838,0.005,88510.0,88509.0,0.24552859]
["bitfinex","BTCUSD",1745321742764,0.005,88510.0,88509.0,0.58552859]
["bitfinex","BTCUSD",1745321742967,0.005,88510.0,88509.0,0.57847469]
["bitfinex","BTCUSD",1745321745713,0.005,88510.0,88509.0,0.62677469]
["bitfinex","BTCUSD",1745321745950,0.005,88510.0,88509.0,0.63382753]
["bitfinex","BTCUSD",1745321746111,0.005,88510.0,88509.0,0.67952753]
["bitfinex","BTCUSD",1745321746462,0.005,88510.0,88509.0,1.09722753]
["bitfinex","BTCUSD",1745321746617,0.000423,88528.0,88527.0,0.56591977]
["bitfinex","BTCUSD",1745321746812,0.000423,88528.0,88527.0,0.5853249]
["bitfinex","BTCUSD",1745321747824,0.00054632,88528.0,88527.0,0.5853249]
["bitfinex","BTCUSD",1745321748228,0.00254632,88528.0,88527.0,0.5853249]
["bitfinex","BTCUSD",1745321748450,0.00354632,88528.0,88527.0,0.5853249]
["bitfinex","BTCUSD",1745321749425,0.00154632,88528.0,88527.0,0.5853249]
["bitfinex","BTCUSD",1745321749829,0.00154632,88528.0,88527.0,0.57827206]
["bitfinex","BTCUSD",1745321758298,0.00154632,88528.0,88527.0,0.35235229]
["bitfinex","BTCUSD",1745321758505,0.00154632,88528.0,88527.0,0.57827206]
["bitfinex","BTCUSD",1745321780216,0.04964632,88528.0,88527.0,0.35235229]
["bitfinex","BTCUSD",1745321780399,0.04964632,88528.0,88527.0,0.57827206]
["bitfinex","BTCUSD",1745321780785,0.04964632,88528.0,88527.0,0.35235229]
["bitfinex","BTCUSD",1745321781345,0.38931948,88528.0,88527.0,0.01235229]
["bitfinex","BTCUSD",1745321781769,0.01129637,88524.0,88519.0,0.011297]
["bitfinex","BTCUSD",1745321782125,0.01129675,88521.0,88520.0,0.0120701]
["bitfinex","BTCUSD",1745321782324,0.11375594,88521.0,88520.0,0.0120701]
["bitfinex","BTCUSD",1745321782596,0.11375594,88521.0,88518.0,0.35129713]
["bitfinex","BTCUSD",1745321782813,0.23723162,88522.0,88520.0,0.0120658]
["bitfinex","BTCUSD",1745321783039,0.11375594,88521.0,88519.0,0.01306365]
["bitfinex","BTCUSD",1745321783187,0.11375594,88521.0,88519.0,0.001]
["bitfinex","BTCUSD",1745321783388,0.11356881,88521.0,88520.0,0.001]
["bitfinex","BTCUSD",1745321783624,0.11356881,88521.0,88519.0,0.22694002]
["bitfinex","BTCUSD",1745321783829,0.11356881,88521.0,88520.0,0.001]
["bitfinex","BTCUSD",1745321784166,0.11356881,88521.0,88519.0,0.001]
["bitfinex","BTCUSD",1745321784372,0.11356881,88521.0,88518.0,0.57723975]
["bitfinex","BTCUSD",1745321784732,0.11356881,88521.0,88518.0,0.57823975]
["bitfinex","BTCUSD",1745321785220,0.11356881,88521.0,88518.0,0.57723975]
["bitfinex","BTCUSD",1745321785495,0.11356881,88521.0,88520.0,0.001]
["bitfinex","BTCUSD",1745321785895,0.11356881,88521.0,88519.0,0.001]
["bitfinex","BTCUSD",1745321786076,0.11356881,88521.0,88518.0,0.57823975]
["bitfinex","BTCUSD",1745321786600,0.11356881,88521.0,88520.0,0.001]
["bitfinex","BTCUSD",1745321786798,0.11356881,88521.0,88518.0,0.57823975]
["bitfinex","BTCUSD",1745321787199,0.11356881,88521.0,88518.0,0.002]
["bitfinex","BTCUSD",1745321787430,0.11356881,88521.0,88518.0,0.2269409]
["bitfinex","BTCUSD",1745321787632,0.11356881,88521.0,88518.0,0.23723803]
["bitfinex","BTCUSD",1745321788774,0.11356881,88521.0,88518.0,0.341]
["bitfinex","BTCUSD",1745321788907,0.11338268,88521.0,88518.0,0.341]
["bitfinex","BTCUSD",1745321789354,0.11338268,88521.0,88518.0,0.35229713]
["bitfinex","BTCUSD",1745321789553,0.11338268,88521.0,88518.0,0.57823761]
["bitfinex","BTCUSD",1745321789711,0.11338268,88521.0,88519.0,0.22593889]
["bitfinex","BTCUSD",1745321790249,0.11338268,88521.0,88520.0,0.01211619]
["bitfinex","BTCUSD",1745321792371,0.11538268,88521.0,88520.0,0.01211619]
["bitfinex","BTCUSD",1745321792666,0.11738268,88521.0,88520.0,0.01211619]
["bitfinex","BTCUSD",1745321793549,0.11738268,88521.0,88518.0,0.57723538]
["bitfinex","BTCUSD",1745321793752,0.12327091,88521.0,88520.0,0.01211834]
["bitfinex","BTCUSD",1745321793952,0.12327091,88521.0,88519.0,0.23805611]
["bitfinex","BTCUSD",1745321794148,0.12327091,88521.0,88520.0,0.01211834]
["bitfinex","BTCUSD",1745321794534,0.12127091,88521.0,88520.0,0.01211834]
["bitfinex","BTCUSD",1745321795086,0.12127091,88521.0,88518.0,0.57723538]
["bitfinex","BTCUSD",1745321795229,0.12127091,88521.0,88520.0,0.01211834]
["bitfinex","BTCUSD",1745321795434,0.12227091,88521.0,88518.0,0.57723538]
["bitfinex","BTCUSD",1745321795679,0.11638268,88521.0,88519.0,0.01211619]
["bitfinex","BTCUSD",1745321796296,0.11338268,88521.0,88519.0,0.01211619]
["bitfinex","BTCUSD",1745321796479,0.11438268,88521.0,88519.0,0.01211619]
["bitfinex","BTCUSD",1745321796821,0.11338268,88521.0,88519.0,0.01211619]
["bitfinex","BTCUSD",1745321797610,0.11538268,88521.0,88519.0,0.01211619]
["bitfinex","BTCUSD",1745321798037,0.11638268,88521.0,88519.0,0.01211619]
["bitfinex","BTCUSD",1745321798195,0.11438268,88521.0,88519.0,0.01211619]
["bitfinex","BTCUSD",1745321798394,0.11638268,88521.0,88519.0,0.01211619]
["bitfinex","BTCUSD",1745321800040,0.11638268,88521.0,88519.0,0.23805585]
["bitfinex","BTCUSD",1745321800272,0.11638268,88521.0,88519.0,0.01211619]
["bitfinex","BTCUSD",1745321800660,0.11638268,88521.0,88519.0,0.23805587]
["bitfinex","BTCUSD",1745321806439,0.11638268,88521.0,88520.0,0.22593764]
["bitfinex","BTCUSD",1745321806647,0.11638268,88521.0,88519.0,0.23805587]
["bitfinex","BTCUSD",1745321806977,0.11638268,88521.0,88520.0,0.23803061]
["bitfinex","BTCUSD",1745321807491,0.11438268,88521.0,88520.0,0.23803061]
["bitfinex","BTCUSD",1745321807696,0.11638268,88521.0,88520.0,0.01209297]
["bitfinex","BTCUSD",1745321807904,0.11538268,88521.0,88520.0,0.01209297]
["bitfinex","BTCUSD",1745321808199,0.11738268,88521.0,88520.0,0.01209297]
["bitfinex","BTCUSD",1745321808745,0.34331776,88521.0,88520.0,0.01209297]
["bitfinex","BTCUSD",1745321808976,0.35461451,88521.0,88516.0,0.57724406]
["bitfinex","BTCUSD",1745321809265,0.12867943,88521.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1745321809973,0.12867943,88521.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1745321809974,0.12667943,88521.0,88516.0,0.23724482]
["bitfinex","BTCUSD",1745321810191,0.35361497,88521.0,88516.0,0.23724482]
["bitfinex","BTCUSD",1745321810337,0.35161497,88521.0,88516.0,0.23724482]
["bitfinex","BTCUSD",1745321810540,0.35061497,88521.0,88516.0,0.23724482]
["bitfinex","BTCUSD",1745321810763,0.35161497,88521.0,88516.0,0.23724482]
["bitfinex","BTCUSD",1745321811123,0.011297,88519.0,88515.0,0.35129752]
["bitfinex","BTCUSD",1745321811255,0.35261497,88521.0,88515.0,0.35129752]
["bitfinex","BTCUSD",1745321811256,0.11375594,88518.0,88517.0,0.34]
["bitfinex","BTCUSD",1745321812446,0.11375594,88518.0,88517.0,0.56594529]
["bitfinex","BTCUSD",1745321813693,0.11475594,88518.0,88517.0,0.56594529]
["bitfinex","BTCUSD",1745321814466,0.11575594,88518.0,88517.0,0.56594529]
["bitfinex","BTCUSD",1745321817142,0.12705307,88518.0,88515.0,0.34]
["bitfinex","BTCUSD",1745321817303,0.11575594,88518.0,88515.0,0.34]
["bitfinex","BTCUSD",1745321817636,0.11575594,88518.0,88515.0,0.56594967]
["bitfinex","BTCUSD",1745321817868,0.22594529,88517.0,88515.0,0.34]
["bitfinex","BTCUSD",1745321818140,0.35100118,88516.0,88513.0,0.34]
["bitfinex","BTCUSD",1745321818346,0.12505333,88516.0,88513.0,0.34]
["bitfinex","BTCUSD",1745321818504,0.35100124,88516.0,88513.0,0.34]
["bitfinex","BTCUSD",1745321818702,0.12505333,88516.0,88513.0,0.34]
["bitfinex","BTCUSD",1745321818909,0.12505333,88516.0,88513.0,0.22595444]
["bitfinex","BTCUSD",1745321818910,0.11375594,88516.0,88513.0,0.22595444]
["bitfinex","BTCUSD",1745321819140,0.35100151,88516.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1745321819536,0.12505333,88516.0,88512.0,0.2372558]
["bitfinex","BTCUSD",1745321820337,0.11375594,88516.0,88513.0,0.01207729]
["bitfinex","BTCUSD",1745321820773,0.11375594,88516.0,88514.0,0.01207729]
["bitfinex","BTCUSD",1745321820911,0.12505333,88516.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1745321821112,0.12505333,88516.0,88515.0,0.0100644]
["bitfinex","BTCUSD",1745321821378,0.12505333,88516.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1745321821563,0.35100118,88516.0,88515.0,0.01006656]
["bitfinex","BTCUSD",1745321821868,0.35100118,88516.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1745321822165,0.12505333,88516.0,88511.0,0.23725754]
["bitfinex","BTCUSD",1745321822368,0.12505333,88516.0,88512.0,0.0100644]
["bitfinex","BTCUSD",1745321822707,0.12505333,88516.0,88512.0,0.23602054]
["bitfinex","BTCUSD",1745321823119,0.12505333,88516.0,88512.0,0.0100644]
["bitfinex","BTCUSD",1745321823321,0.01129752,88515.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745321823601,0.11375594,88514.0,88513.0,0.0100644]
["bitfinex","BTCUSD",1745321823809,0.11375594,88514.0,88512.0,0.22595719]
["bitfinex","BTCUSD",1745321823960,0.11375594,88514.0,88513.0,0.01006225]
["bitfinex","BTCUSD",1745321824959,0.11475594,88514.0,88513.0,0.01006225]
["bitfinex","BTCUSD",1745321825367,0.11575594,88514.0,88513.0,0.01006225]
["bitfinex","BTCUSD",1745321825532,0.11575594,88514.0,88513.0,0.23601775]
["bitfinex","BTCUSD",1745321826394,0.11475594,88514.0,88513.0,0.23601775]
["bitfinex","BTCUSD",1745321826699,0.11575594,88514.0,88513.0,0.23601775]
["bitfinex","BTCUSD",1745321828788,0.11575594,88514.0,88513.0,0.24307105]
["bitfinex","BTCUSD",1745321832676,0.11575594,88514.0,88513.0,0.01711555]
["bitfinex","BTCUSD",1745321832885,0.11575594,88514.0,88513.0,0.24307105]
["bitfinex","BTCUSD",1745321833462,0.11575594,88514.0,88513.0,0.23601775]
["bitfinex","BTCUSD",1745321833894,0.11575594,88514.0,88513.0,0.01006225]
["bitfinex","BTCUSD",1745321834272,0.11575594,88514.0,88512.0,0.22595765]
["bitfinex","BTCUSD",1745321834451,0.11575594,88514.0,88513.0,0.01016627]
["bitfinex","BTCUSD",1745321835525,0.34070889,88514.0,88513.0,0.01016627]
["bitfinex","BTCUSD",1745321835825,0.38990889,88514.0,88513.0,0.01016627]
["bitfinex","BTCUSD",1745321836032,0.01129815,88510.0,88507.0,0.34]
["bitfinex","BTCUSD",1745321836252,0.11375594,88509.0,88507.0,0.34]
["bitfinex","BTCUSD",1745321836792,0.11375594,88509.0,88508.0,0.56596827]
["bitfinex","BTCUSD",1745321844148,0.11375594,88509.0,88507.0,0.2259701]
["bitfinex","BTCUSD",1745321844355,0.11375594,88509.0,88506.0,0.23727175]
["bitfinex","BTCUSD",1745321844538,0.11375594,88509.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1745321844776,0.11375594,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1745321844948,0.11375594,88509.0,88507.0,0.22596891]
["bitfinex","BTCUSD",1745321845154,0.11375594,88509.0,88500.0,0.15911906]
["bitfinex","BTCUSD",1745321845391,0.23726884,88508.0,88507.0,0.001]
["bitfinex","BTCUSD",1745321845616,0.35102478,88508.0,88507.0,0.001]
["bitfinex","BTCUSD",1745321846034,0.3410216,88508.0,88507.0,0.001]
["bitfinex","BTCUSD",1745321846237,0.11375594,88508.0,88506.0,0.001]
["bitfinex","BTCUSD",1745321846366,0.01129777,88513.0,88508.0,0.34]
["bitfinex","BTCUSD",1745321846710,0.11375594,88512.0,88508.0,0.34]
["bitfinex","BTCUSD",1745321846913,0.11375594,88512.0,88509.0,0.01026003]
["bitfinex","BTCUSD",1745321847056,0.12505384,88512.0,88509.0,0.01026003]
["bitfinex","BTCUSD",1745321847259,0.35101296,88512.0,88508.0,0.56596774]
["bitfinex","BTCUSD",1745321847458,0.35101296,88512.0,88510.0,0.01025788]
["bitfinex","BTCUSD",1745321847824,0.35101296,88512.0,88511.0,0.01025788]
["bitfinex","BTCUSD",1745321848240,0.12505384,88512.0,88509.0,0.22596554]
["bitfinex","BTCUSD",1745321848412,0.11375594,88512.0,88511.0,0.01026003]
["bitfinex","BTCUSD",1745321848619,0.11375594,88512.0,88509.0,0.22596554]
["bitfinex","BTCUSD",1745321848814,0.11375594,88512.0,88511.0,0.01026003]
["bitfinex","BTCUSD",1745321849209,0.11375594,88512.0,88508.0,0.57726656]
["bitfinex","BTCUSD",1745321849420,0.35101396,88512.0,88511.0,0.01026003]
["bitfinex","BTCUSD",1745321849592,0.35101396,88512.0,88508.0,0.57726656]
["bitfinex","BTCUSD",1745321849593,0.35201396,88512.0,88508.0,0.57726656]
["bitfinex","BTCUSD",1745321849815,0.35201396,88512.0,88511.0,0.01026003]
["bitfinex","BTCUSD",1745321850305,0.3520119,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1745321850520,0.3520119,88512.0,88510.0,0.01025788]
["bitfinex","BTCUSD",1745321851356,0.3510119,88512.0,88510.0,0.01025788]
["bitfinex","BTCUSD",1745321853030,0.22596061,88511.0,88510.0,0.01025788]
["bitfinex","BTCUSD",1745321853239,0.33971655,88511.0,88510.0,0.01025788]
["bitfinex","BTCUSD",1745321853473,0.22596572,88509.0,88508.0,0.34]
["bitfinex","BTCUSD",1745321853677,0.11375594,88509.0,88508.0,0.34]
["bitfinex","BTCUSD",1745321854304,0.11375594,88509.0,88506.0,0.57727179]
["bitfinex","BTCUSD",1745321854512,0.11375594,88508.0,88506.0,0.57727179]
["bitfinex","BTCUSD",1745321854710,0.11375594,88508.0,88507.0,0.56597082]
["bitfinex","BTCUSD",1745321854916,0.11375594,88508.0,88507.0,0.34]
["bitfinex","BTCUSD",1745321855536,0.11375594,88508.0,88507.0,0.56597082]
["bitfinex","BTCUSD",1745321855749,0.11375594,88508.0,88507.0,0.34]
["bitfinex","BTCUSD",1745321856330,0.11375594,88508.0,88507.0,0.341]
["bitfinex","BTCUSD",1745321857238,0.11375594,88508.0,88507.0,0.342]
["bitfinex","BTCUSD",1745321858006,0.11375594,88508.0,88507.0,0.56797082]
["bitfinex","BTCUSD",1745321861449,0.11375594,88508.0,88507.0,0.342]
["bitfinex","BTCUSD",1745321865256,0.11375594,88508.0,88507.0,0.0122796]
["bitfinex","BTCUSD",1745321866304,0.11375594,88508.0,88507.0,0.23825042]
["bitfinex","BTCUSD",1745321866506,0.11375594,88508.0,88507.0,0.0122796]
["bitfinex","BTCUSD",1745321866706,0.11375594,88508.0,88507.0,0.23825042]
["bitfinex","BTCUSD",1745321867831,0.11375594,88508.0,88507.0,0.0122796]
["bitfinex","BTCUSD",1745321869608,0.11375594,88508.0,88507.0,0.23825042]
["bitfinex","BTCUSD",1745321870547,0.11375594,88508.0,88507.0,0.0122796]
["bitfinex","BTCUSD",1745321873399,0.11375594,88508.0,88507.0,0.23825042]
["bitfinex","BTCUSD",1745321877296,0.11375594,88508.0,88507.0,0.0122796]
["bitfinex","BTCUSD",1745321877475,0.11375594,88508.0,88507.0,0.23825042]
["bitfinex","BTCUSD",1745321877678,0.33972421,88508.0,88507.0,0.0122796]
["bitfinex","BTCUSD",1745321878045,0.11375594,88508.0,88507.0,0.0122796]
["bitfinex","BTCUSD",1745321879464,0.11375594,88508.0,88507.0,0.23825042]
["bitfinex","BTCUSD",1745321879669,0.11375594,88508.0,88507.0,0.0122796]
["bitfinex","BTCUSD",1745321879866,0.11375594,88508.0,88507.0,0.23825042]
["bitfinex","BTCUSD",1745321880470,0.11375594,88508.0,88507.0,0.0122796]
["bitfinex","BTCUSD",1745321881248,0.11375594,88508.0,88507.0,0.23825042]
["bitfinex","BTCUSD",1745321900559,0.11375594,88508.0,88507.0,0.0122796]
["bitfinex","BTCUSD",1745321900721,0.33972421,88508.0,88507.0,0.0122796]
["bitfinex","BTCUSD",1745321900927,0.33972421,88508.0,88507.0,0.002]
["bitfinex","BTCUSD",1745321901132,0.33972421,88508.0,88507.0,0.01228145]
["bitfinex","BTCUSD",1745321901329,0.33972421,88508.0,88507.0,0.002]
["bitfinex","BTCUSD",1745321901495,0.33972421,88508.0,88507.0,0.01228145]
["bitfinex","BTCUSD",1745321906282,0.33951507,88508.0,88507.0,0.01228145]
["bitfinex","BTCUSD",1745321908467,0.23727244,88506.0,88501.0,0.22598388]
["bitfinex","BTCUSD",1745321908668,0.11375594,88505.0,88502.0,0.00859549]
["bitfinex","BTCUSD",1745321909106,0.11375594,88505.0,88502.0,0.23457883]
["bitfinex","BTCUSD",1745321909714,0.11375594,88505.0,88502.0,0.247878]
["bitfinex","BTCUSD",1745321910350,0.33973241,88505.0,88502.0,0.01259549]
["bitfinex","BTCUSD",1745321910514,0.12505473,88505.0,88502.0,0.01259549]
["bitfinex","BTCUSD",1745321910718,0.12505473,88505.0,88502.0,0.23857893]
["bitfinex","BTCUSD",1745321911573,0.12505473,88505.0,88502.0,0.23457893]
["bitfinex","BTCUSD",1745321911873,0.12493365,88505.0,88502.0,0.23457893]
["bitfinex","BTCUSD",1745321912464,0.11363486,88505.0,88502.0,0.2478781]
["bitfinex","BTCUSD",1745321913911,0.22597949,88504.0,88502.0,0.01059549]
["bitfinex","BTCUSD",1745321914061,0.11375594,88503.0,88502.0,0.24787762]
["bitfinex","BTCUSD",1745321914648,0.11375594,88503.0,88502.0,0.00959549]
["bitfinex","BTCUSD",1745321915070,0.11375594,88503.0,88502.0,0.01159549]
["bitfinex","BTCUSD",1745321915597,0.11375594,88503.0,88502.0,0.23557908]
["bitfinex","BTCUSD",1745321915830,0.11375594,88503.0,88502.0,0.23757908]
["bitfinex","BTCUSD",1745321921416,0.11375594,88503.0,88502.0,0.23457908]
["bitfinex","BTCUSD",1745321921720,0.11375594,88503.0,88502.0,0.23657908]
["bitfinex","BTCUSD",1745321936505,0.11375594,88503.0,88502.0,0.24363363]
["bitfinex","BTCUSD",1745321937305,0.11375594,88503.0,88502.0,0.23657908]
["bitfinex","BTCUSD",1745321938534,0.11375594,88503.0,88502.0,0.24363363]
["bitfinex","BTCUSD",1745321939649,0.11360984,88503.0,88502.0,0.24363363]
["bitfinex","BTCUSD",1745321953433,0.33959088,88503.0,88502.0,0.01765004]
["bitfinex","BTCUSD",1745321953862,0.33959088,88503.0,88502.0,0.00905455]
["bitfinex","BTCUSD",1745321954242,0.33959088,88503.0,88502.0,0.001]
["bitfinex","BTCUSD",1745321954442,0.0113002,88494.0,88491.0,0.2260103]
["bitfinex","BTCUSD",1745321954659,0.11375594,88493.0,88491.0,0.2260103]
["bitfinex","BTCUSD",1745321954943,0.11375594,88493.0,88492.0,0.00715687]
["bitfinex","BTCUSD",1745321955338,0.11375594,88493.0,88492.0,0.01421218]
["bitfinex","BTCUSD",1745321956154,0.11362985,88493.0,88492.0,0.01421218]
["bitfinex","BTCUSD",1745321957074,0.11362985,88493.0,88492.0,0.01521218]
["bitfinex","BTCUSD",1745321957578,0.11362985,88493.0,88492.0,0.01721218]
["bitfinex","BTCUSD",1745321957778,0.33963642,88493.0,88492.0,0.01721218]
["bitfinex","BTCUSD",1745321958167,0.33963642,88493.0,88492.0,0.01005531]
["bitfinex","BTCUSD",1745321958684,0.33963642,88493.0,88492.0,0.01728932]
["bitfinex","BTCUSD",1745321959458,0.33963642,88493.0,88492.0,0.00805531]
["bitfinex","BTCUSD",1745321959870,0.11362985,88493.0,88492.0,0.32986444]
["bitfinex","BTCUSD",1745321960069,0.11375594,88493.0,88492.0,0.3771772]
["bitfinex","BTCUSD",1745321960480,0.0491,88523.0,88511.0,0.22595916]
["bitfinex","BTCUSD",1745321960481,0.06039649,88523.0,88511.0,0.22595916]
["bitfinex","BTCUSD",1745321960687,0.06039649,88523.0,88512.0,0.00717896]
["bitfinex","BTCUSD",1745321960688,0.011297,88519.0,88512.0,0.00717896]
["bitfinex","BTCUSD",1745321960958,7.708e-05,88520.0,88512.0,0.00717896]
["bitfinex","BTCUSD",1745321960959,0.11375594,88518.0,88513.0,0.2259555]
["bitfinex","BTCUSD",1745321961160,0.11375594,88518.0,88513.0,0.00705531]
["bitfinex","BTCUSD",1745321961287,0.35099663,88518.0,88514.0,0.00805209]
["bitfinex","BTCUSD",1745321961491,0.01129726,88517.0,88515.0,0.00705531]
["bitfinex","BTCUSD",1745321961706,0.11375594,88516.0,88515.0,0.00705531]
["bitfinex","BTCUSD",1745321961900,0.11375594,88516.0,88515.0,0.0186321]
["bitfinex","BTCUSD",1745321962123,0.12829679,88516.0,88515.0,0.01058216]
["bitfinex","BTCUSD",1745321963068,0.22861679,88516.0,88515.0,0.00705531]
["bitfinex","BTCUSD",1745321963609,0.23361679,88516.0,88515.0,0.00705531]
["bitfinex","BTCUSD",1745321964123,0.02583849,88514.0,88505.0,0.22597559]
["bitfinex","BTCUSD",1745321964380,0.11375594,88513.0,88506.0,0.00805423]
["bitfinex","BTCUSD",1745321966078,0.11375594,88513.0,88507.0,0.00352711]
["bitfinex","BTCUSD",1745321966292,0.11375594,88513.0,88510.0,0.2259617]
["bitfinex","BTCUSD",1745321966719,0.11375594,88513.0,88511.0,0.00352711]
["bitfinex","BTCUSD",1745321967028,0.11575594,88513.0,88512.0,0.00805208]
["bitfinex","BTCUSD",1745321967157,0.11675594,88513.0,88512.0,0.00805208]
["bitfinex","BTCUSD",1745321967366,0.45375229,88513.0,88512.0,0.00805208]
["bitfinex","BTCUSD",1745321967589,0.56187485,88513.0,88512.0,0.00805208]
["bitfinex","BTCUSD",1745321967787,0.01129969,88498.0,88492.0,0.001]
["bitfinex","BTCUSD",1745321968011,0.11375594,88497.0,88493.0,0.22600657]
["bitfinex","BTCUSD",1745321968182,0.11375594,88497.0,88493.0,0.23281316]
["bitfinex","BTCUSD",1745321968389,0.11375594,88497.0,88494.0,0.22600234]
["bitfinex","BTCUSD",1745321968595,0.11375594,88497.0,88493.0,0.23281316]
["bitfinex","BTCUSD",1745321968802,0.11375594,88497.0,88495.0,0.01033461]
["bitfinex","BTCUSD",1745321969001,0.11375594,88497.0,88495.0,0.00352763]
["bitfinex","BTCUSD",1745321969349,0.11375594,88497.0,88496.0,0.00680698]
["bitfinex","BTCUSD",1745321969879,0.11375594,88497.0,88496.0,0.011573]
["bitfinex","BTCUSD",1745321970080,0.11375594,88497.0,88494.0,0.07499987]
["bitfinex","BTCUSD",1745321970356,0.11375594,88497.0,88495.0,0.00777398]
["bitfinex","BTCUSD",1745321970541,0.11375594,88497.0,88495.0,0.23377519]
["bitfinex","BTCUSD",1745321970920,0.11375594,88497.0,88495.0,0.23277519]
["bitfinex","BTCUSD",1745321971519,0.11375594,88497.0,88495.0,0.23377519]
["bitfinex","BTCUSD",1745321971719,0.11375594,88497.0,88495.0,0.23277519]
["bitfinex","BTCUSD",1745321972479,0.11375594,88497.0,88496.0,0.00705527]
["bitfinex","BTCUSD",1745321972949,0.11362085,88497.0,88496.0,0.01290044]
["bitfinex","BTCUSD",1745321973504,0.11362085,88497.0,88496.0,0.01382923]
["bitfinex","BTCUSD",1745321977247,0.33961721,88497.0,88496.0,0.01382923]
["bitfinex","BTCUSD",1745321977390,0.11362085,88497.0,88496.0,0.01382923]
["bitfinex","BTCUSD",1745321978238,0.33961721,88497.0,88496.0,0.01382923]
["bitfinex","BTCUSD",1745321978871,0.33961721,88497.0,88496.0,0.01290044]
["bitfinex","BTCUSD",1745321979182,0.33961721,88497.0,88496.0,0.0139259]
["bitfinex","BTCUSD",1745321979776,0.34161721,88497.0,88496.0,0.0139259]
["bitfinex","BTCUSD",1745321979975,0.34261721,88497.0,88496.0,0.0139259]
["bitfinex","BTCUSD",1745321981091,0.34261721,88497.0,88496.0,0.00705527]
["bitfinex","BTCUSD",1745321982440,0.34261721,88497.0,88496.0,0.01299613]
["bitfinex","BTCUSD",1745321982655,0.34261721,88497.0,88496.0,0.01392492]
["bitfinex","BTCUSD",1745321983943,0.34240907,88497.0,88496.0,0.01392492]
["bitfinex","BTCUSD",1745321984346,0.11641271,88497.0,88496.0,0.01392492]
["bitfinex","BTCUSD",1745321986680,0.11641271,88497.0,88496.0,0.00705527]
["bitfinex","BTCUSD",1745321987656,0.11491546,88497.0,88496.0,0.01392492]
["bitfinex","BTCUSD",1745321988545,0.34091182,88497.0,88496.0,0.01392492]
["bitfinex","BTCUSD",1745321988690,0.34091182,88497.0,88496.0,0.00705527]
["bitfinex","BTCUSD",1745321989520,0.34078273,88497.0,88496.0,0.00705527]
["bitfinex","BTCUSD",1745321990118,0.34078273,88497.0,88496.0,0.01393933]
["bitfinex","BTCUSD",1745321995249,0.34057959,88497.0,88496.0,0.01393933]
["bitfinex","BTCUSD",1745321995552,0.34057959,88497.0,88496.0,0.00705527]
["bitfinex","BTCUSD",1745322000713,0.34057959,88497.0,88487.0,0.0008452]
["bitfinex","BTCUSD",1745322000714,0.22601934,88488.0,88487.0,0.0008452]
["bitfinex","BTCUSD",1745322000926,0.33977528,88488.0,88487.0,0.00775854]
["bitfinex","BTCUSD",1745322001590,0.11375594,88488.0,88487.0,0.01128635]
["bitfinex","BTCUSD",1745322001769,0.11375594,88488.0,88487.0,0.01228635]
["bitfinex","BTCUSD",1745322001976,0.11375594,88488.0,88487.0,0.01233186]
["bitfinex","BTCUSD",1745322002146,0.11375594,88488.0,88487.0,0.02038749]
["bitfinex","BTCUSD",1745322003258,0.33977528,88488.0,88487.0,0.02038749]
["bitfinex","BTCUSD",1745322003657,0.11375594,88488.0,88487.0,0.02038749]
["bitfinex","BTCUSD",1745322004310,0.33977528,88488.0,88487.0,0.02038749]
["bitfinex","BTCUSD",1745322004483,0.11375594,88488.0,88487.0,0.02038749]
["bitfinex","BTCUSD",1745322004873,0.33977528,88488.0,88487.0,0.02038749]
["bitfinex","BTCUSD",1745322005071,0.11375594,88488.0,88487.0,0.02038749]
["bitfinex","BTCUSD",1745322005711,0.11375594,88488.0,88487.0,0.24640939]
["bitfinex","BTCUSD",1745322005924,0.33977528,88488.0,88487.0,0.02038749]
["bitfinex","BTCUSD",1745322006166,0.11375594,88488.0,88487.0,0.02038749]
["bitfinex","BTCUSD",1745322006708,0.33977528,88488.0,88487.0,0.02038749]
["bitfinex","BTCUSD",1745322009335,0.33977528,88488.0,88487.0,0.01938749]
["bitfinex","BTCUSD",1745322009736,0.33977528,88488.0,88487.0,0.01838749]
["bitfinex","BTCUSD",1745322010141,0.33977528,88488.0,88487.0,0.01938749]
["bitfinex","BTCUSD",1745322010550,0.33977528,88488.0,88487.0,0.01838749]
["bitfinex","BTCUSD",1745322010956,0.34077528,88488.0,88487.0,0.01838749]
["bitfinex","BTCUSD",1745322011238,0.11475594,88488.0,88487.0,0.01838749]
["bitfinex","BTCUSD",1745322011691,0.11475594,88488.0,88487.0,0.01147415]
["bitfinex","BTCUSD",1745322011913,0.11475594,88488.0,88487.0,0.0184449]
["bitfinex","BTCUSD",1745322012704,0.11475594,88488.0,88487.0,0.2444668]
["bitfinex","BTCUSD",1745322017846,0.11475594,88488.0,88487.0,0.0184449]
["bitfinex","BTCUSD",1745322018052,0.11475594,88488.0,88487.0,0.2444668]
["bitfinex","BTCUSD",1745322024830,0.34077528,88488.0,88487.0,0.0184449]
["bitfinex","BTCUSD",1745322025361,0.40521613,88488.0,88487.0,0.01147415]
["bitfinex","BTCUSD",1745322025797,0.50393613,88488.0,88487.0,0.00441852]
["bitfinex","BTCUSD",1745322025999,0.50393613,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322026255,0.50493613,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322026644,0.50393613,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322027754,0.50493613,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322028495,0.66388818,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322028694,0.55099203,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322029220,0.54999203,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322029584,0.55399203,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322030134,0.54899203,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322030439,0.55899203,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322031547,0.55999203,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322031838,0.96749203,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322034131,0.96727588,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322034338,0.92207588,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322034576,0.85763503,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322034981,0.87217588,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322035604,0.75791503,88488.0,88487.0,0.00089071]
["bitfinex","BTCUSD",1745322035826,0.75791503,88488.0,88487.0,0.00794724]
["bitfinex","BTCUSD",1745322036213,0.75291503,88488.0,88487.0,0.01147541]
["bitfinex","BTCUSD",1745322036426,0.74791503,88488.0,88487.0,0.01147541]
["bitfinex","BTCUSD",1745322036828,0.75091503,88488.0,88487.0,0.01147541]
["bitfinex","BTCUSD",1745322037085,0.75391503,88488.0,88487.0,0.01147541]
["bitfinex","BTCUSD",1745322037340,0.75091503,88488.0,88487.0,0.01147541]
["bitfinex","BTCUSD",1745322037540,0.75391503,88488.0,88487.0,0.01147541]
["bitfinex","BTCUSD",1745322037685,0.34641503,88488.0,88487.0,0.01147541]
["bitfinex","BTCUSD",1745322038645,0.34641503,88488.0,88487.0,0.0248198]
["bitfinex","BTCUSD",1745322038849,0.34641503,88488.0,88487.0,0.01248556]
["bitfinex","BTCUSD",1745322039380,0.34641503,88488.0,88487.0,0.01147541]
["bitfinex","BTCUSD",1745322039736,0.34641503,88488.0,88487.0,0.0248198]
["bitfinex","BTCUSD",1745322041049,0.34641503,88488.0,88487.0,0.01147541]
["bitfinex","BTCUSD",1745322041678,0.34641503,88488.0,88487.0,0.0248198]
["bitfinex","BTCUSD",1745322041878,0.34641503,88488.0,88487.0,0.01248556]
["bitfinex","BTCUSD",1745322042258,0.34541503,88488.0,88487.0,0.0124853]
["bitfinex","BTCUSD",1745322043232,0.34541503,88488.0,88487.0,0.01147515]
["bitfinex","BTCUSD",1745322043458,0.34541503,88488.0,88487.0,0.0248151]
["bitfinex","BTCUSD",1745322043669,0.34541503,88488.0,88487.0,0.01248021]
["bitfinex","BTCUSD",1745322045255,0.11939569,88488.0,88487.0,0.23850211]
["bitfinex","BTCUSD",1745322045529,0.11918855,88488.0,88487.0,0.25077618]
["bitfinex","BTCUSD",1745322045768,0.11918855,88488.0,88487.0,0.02475428]
["bitfinex","BTCUSD",1745322045964,0.11918855,88488.0,88486.0,0.06998902]
["bitfinex","BTCUSD",1745322046185,0.119234,88488.0,88487.0,0.01102649]
["bitfinex","BTCUSD",1745322046865,0.116234,88488.0,88487.0,0.01102649]
["bitfinex","BTCUSD",1745322047244,0.119234,88488.0,88487.0,0.01102649]
["bitfinex","BTCUSD",1745322048657,0.116234,88488.0,88487.0,0.01102649]
["bitfinex","BTCUSD",1745322049118,0.119234,88488.0,88487.0,0.01102649]
["bitfinex","BTCUSD",1745322053397,0.119234,88488.0,88487.0,0.44382649]
["bitfinex","BTCUSD",1745322053618,0.00827823,88517.0,88516.0,0.10309739]
["bitfinex","BTCUSD",1745322053828,0.00862623,88525.0,88523.0,0.22592998]
["bitfinex","BTCUSD",1745322054059,0.00862623,88525.0,88519.0,0.34]
["bitfinex","BTCUSD",1745322054060,5.659e-05,88525.0,88519.0,0.34]
["bitfinex","BTCUSD",1745322054280,0.11375594,88524.0,88520.0,0.23723452]
["bitfinex","BTCUSD",1745322054517,0.11375594,88524.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1745322054730,0.11375594,88524.0,88521.0,0.23723183]
["bitfinex","BTCUSD",1745322054925,0.11375594,88524.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1745322055133,0.11375594,88524.0,88521.0,0.23804821]
["bitfinex","BTCUSD",1745322055340,0.11375594,88524.0,88521.0,0.23723183]
["bitfinex","BTCUSD",1745322055772,5.659e-05,88525.0,88523.0,0.22592998]
["bitfinex","BTCUSD",1745322055968,0.11381253,88525.0,88523.0,0.22592998]
["bitfinex","BTCUSD",1745322057545,0.11381253,88525.0,88524.0,0.00059756]
["bitfinex","BTCUSD",1745322058228,0.11481253,88525.0,88524.0,0.00059756]
["bitfinex","BTCUSD",1745322058771,0.11381253,88525.0,88524.0,0.00059756]
["bitfinex","BTCUSD",1745322058983,0.11481253,88525.0,88524.0,0.00059756]
["bitfinex","BTCUSD",1745322060317,0.11481253,88525.0,88524.0,0.01112375]
["bitfinex","BTCUSD",1745322062448,0.12935338,88525.0,88524.0,0.01112375]
["bitfinex","BTCUSD",1745322062649,0.12935338,88525.0,88504.0,0.01197949]
["bitfinex","BTCUSD",1745322062650,0.01129803,88511.0,88504.0,0.01197949]
["bitfinex","BTCUSD",1745322062848,0.01129828,88509.0,88505.0,0.0118836]
["bitfinex","BTCUSD",1745322063104,0.11375594,88508.0,88505.0,0.00058481]
["bitfinex","BTCUSD",1745322063321,0.11305594,88508.0,88505.0,0.34058481]
["bitfinex","BTCUSD",1745322063524,0.11305594,88508.0,88505.0,0.3518836]
["bitfinex","BTCUSD",1745322064216,0.11305594,88508.0,88506.0,0.22597338]
["bitfinex","BTCUSD",1745322064429,0.11305594,88508.0,88507.0,0.00064706]
["bitfinex","BTCUSD",1745322064430,0.12435435,88508.0,88507.0,0.00064706]
["bitfinex","BTCUSD",1745322064656,0.12435435,88508.0,88505.0,0.34]
["bitfinex","BTCUSD",1745322064657,0.22597338,88506.0,88505.0,0.002]
["bitfinex","BTCUSD",1745322064858,0.40417017,88506.0,88505.0,0.002]
["bitfinex","BTCUSD",1745322065493,0.23730115,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1745322065622,0.11375594,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1745322065852,0.11375594,88495.0,88492.0,0.00872747]
["bitfinex","BTCUSD",1745322066051,0.01130032,88493.0,88489.0,0.23731712]
["bitfinex","BTCUSD",1745322066248,0.11375594,88492.0,88491.0,0.00936496]
["bitfinex","BTCUSD",1745322066525,0.11375594,88492.0,88491.0,0.23537664]
["bitfinex","BTCUSD",1745322067261,0.11375594,88492.0,88491.0,0.00936496]
["bitfinex","BTCUSD",1745322068296,0.11475594,88492.0,88491.0,0.00936496]
["bitfinex","BTCUSD",1745322076752,0.12929679,88492.0,88491.0,0.00936496]
["bitfinex","BTCUSD",1745322076949,0.12929679,88492.0,88487.0,0.001]
["bitfinex","BTCUSD",1745322076950,0.0498,88489.0,88487.0,0.001]
["bitfinex","BTCUSD",1745322077195,0.33977528,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1745322077616,0.35431613,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1745322078291,0.41012316,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1745322078564,0.41112316,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1745322078764,0.41312316,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1745322079202,0.36582316,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1745322079754,0.13880382,88488.0,88487.0,0.001]
["bitfinex","BTCUSD",1745322079982,0.13880382,88488.0,88487.0,0.01094225]
["bitfinex","BTCUSD",1745322080207,0.14180382,88488.0,88487.0,0.01094225]
["bitfinex","BTCUSD",1745322080576,0.13980382,88488.0,88487.0,0.01094225]
["bitfinex","BTCUSD",1745322080776,0.14380382,88488.0,88487.0,0.01094225]
["bitfinex","BTCUSD",1745322080978,0.14080382,88488.0,88487.0,0.01094225]
["bitfinex","BTCUSD",1745322081179,0.13229679,88488.0,88487.0,0.01094225]
["bitfinex","BTCUSD",1745322081378,0.13029679,88488.0,88487.0,0.01094225]
["bitfinex","BTCUSD",1745322081614,0.13229679,88488.0,88487.0,0.01094225]
["bitfinex","BTCUSD",1745322081811,0.13229679,88488.0,88487.0,0.23696415]
["bitfinex","BTCUSD",1745322081972,0.13229679,88488.0,88487.0,0.01094225]
["bitfinex","BTCUSD",1745322083100,0.11775594,88488.0,88487.0,0.01094225]
["bitfinex","BTCUSD",1745322086189,0.11775594,88488.0,88487.0,0.23696415]
["bitfinex","BTCUSD",1745322086388,0.11775594,88488.0,88487.0,0.2270219]
["bitfinex","BTCUSD",1745322086582,0.11775594,88488.0,88487.0,0.23695971]
["bitfinex","BTCUSD",1745322086810,0.11775594,88488.0,88487.0,0.01093781]
["bitfinex","BTCUSD",1745322087247,0.11775594,88488.0,88487.0,0.23695971]
["bitfinex","BTCUSD",1745322090935,0.11775594,88488.0,88487.0,0.23595971]
["bitfinex","BTCUSD",1745322093603,0.11775594,88488.0,88487.0,0.00993781]
["bitfinex","BTCUSD",1745322093804,0.45541613,88488.0,88487.0,0.00993781]
["bitfinex","BTCUSD",1745322094022,0.2405653,88486.0,88485.0,0.0008456]
["bitfinex","BTCUSD",1745322094262,0.35432124,88486.0,88485.0,0.0008456]
["bitfinex","BTCUSD",1745322096489,0.35532124,88486.0,88485.0,0.0008456]
["bitfinex","BTCUSD",1745322096662,0.35732124,88486.0,88485.0,0.0008456]
["bitfinex","BTCUSD",1745322102428,0.01130262,88475.0,88472.0,0.05641878]
["bitfinex","BTCUSD",1745322102632,0.11375594,88474.0,88472.0,0.05647536]
["bitfinex","BTCUSD",1745322102814,0.11375594,88474.0,88473.0,0.01002065]
["bitfinex","BTCUSD",1745322103777,0.11375594,88474.0,88472.0,0.05847536]
["bitfinex","BTCUSD",1745322103975,0.11375594,88474.0,88473.0,0.01002065]
["bitfinex","BTCUSD",1745322104224,0.11375594,88474.0,88473.0,0.01202065]
["bitfinex","BTCUSD",1745322104387,0.11375594,88474.0,88473.0,0.01402065]
["bitfinex","BTCUSD",1745322105916,0.33981105,88474.0,88473.0,0.01402065]
["bitfinex","BTCUSD",1745322109807,0.33981105,88474.0,88473.0,0.01490991]
["bitfinex","BTCUSD",1745322110085,0.11375594,88474.0,88473.0,0.01490991]
["bitfinex","BTCUSD",1745322111424,0.33981105,88474.0,88473.0,0.01490991]
["bitfinex","BTCUSD",1745322113556,0.11375594,88474.0,88473.0,0.01490991]
["bitfinex","BTCUSD",1745322113973,0.33981105,88474.0,88473.0,0.01490991]
["bitfinex","BTCUSD",1745322114913,0.23736392,88472.0,88469.0,0.22606648]
["bitfinex","BTCUSD",1745322115118,0.11375594,88471.0,88469.0,0.22611313]
["bitfinex","BTCUSD",1745322115624,0.11375594,88471.0,88469.0,4.545e-05]
["bitfinex","BTCUSD",1745322115762,0.11375594,88471.0,88469.0,0.22611284]
["bitfinex","BTCUSD",1745322115973,0.11375594,88471.0,88469.0,4.545e-05]
["bitfinex","BTCUSD",1745322116179,0.11375594,88471.0,88469.0,0.00304545]
["bitfinex","BTCUSD",1745322117135,0.11375594,88471.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1745322117280,0.11375594,88471.0,88469.0,0.22911104]
["bitfinex","BTCUSD",1745322117651,0.11375594,88471.0,88469.0,0.23211104]
["bitfinex","BTCUSD",1745322117817,0.11375594,88471.0,88469.0,0.00604545]
["bitfinex","BTCUSD",1745322118602,0.11375594,88471.0,88469.0,0.00304545]
["bitfinex","BTCUSD",1745322118809,0.11375594,88471.0,88469.0,0.22911316]
["bitfinex","BTCUSD",1745322119016,0.33981871,88471.0,88470.0,0.002]
["bitfinex","BTCUSD",1745322120043,0.38801871,88471.0,88470.0,0.002]
["bitfinex","BTCUSD",1745322120258,0.22606533,88470.0,88469.0,4.545e-05]
["bitfinex","BTCUSD",1745322120458,0.33782127,88470.0,88469.0,4.545e-05]
["bitfinex","BTCUSD",1745322120663,0.33582127,88470.0,88469.0,4.545e-05]
["bitfinex","BTCUSD",1745322122654,0.33582127,88470.0,88469.0,0.00304545]
["bitfinex","BTCUSD",1745322123174,0.33582127,88470.0,88469.0,0.00504545]
["bitfinex","BTCUSD",1745322123381,0.35036212,88470.0,88469.0,0.00504545]
["bitfinex","BTCUSD",1745322129911,0.46411417,88470.0,88469.0,0.00504545]
["bitfinex","BTCUSD",1745322130088,0.35036212,88470.0,88469.0,0.00504545]
["bitfinex","BTCUSD",1745322130297,0.39856212,88470.0,88469.0,0.00504545]
["bitfinex","BTCUSD",1745322131361,0.39856212,88470.0,88461.0,0.01265751]
["bitfinex","BTCUSD",1745322131362,0.39856212,88470.0,88461.0,0.0004]
["bitfinex","BTCUSD",1745322131567,0.24064196,88456.0,88455.0,0.000845]
["bitfinex","BTCUSD",1745322131783,0.37554735,88456.0,88455.0,0.00089049]
["bitfinex","BTCUSD",1745322132600,0.37154735,88456.0,88455.0,0.00089049]
["bitfinex","BTCUSD",1745322133002,0.37154735,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322133201,0.38021703,88456.0,88455.0,0.00089049]
["bitfinex","BTCUSD",1745322133408,0.38021703,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322133668,0.38021703,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322133864,0.38021703,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322134012,0.38021703,88456.0,88455.0,0.00089049]
["bitfinex","BTCUSD",1745322134223,0.38021703,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322135670,0.35906758,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322136882,0.38021703,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322138670,0.15811592,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322138815,0.13696647,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322139032,0.13696647,88456.0,88455.0,0.01349573]
["bitfinex","BTCUSD",1745322139203,0.13696647,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322139561,0.13611391,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322144018,0.15721196,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322145106,0.15721196,88456.0,88455.0,0.01154141]
["bitfinex","BTCUSD",1745322145745,0.38331307,88456.0,88455.0,0.01154141]
["bitfinex","BTCUSD",1745322146967,0.38331307,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322147141,0.36221502,88456.0,88455.0,0.01154173]
["bitfinex","BTCUSD",1745322148615,0.38332536,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322148925,0.38332536,88456.0,88455.0,0.01148604]
["bitfinex","BTCUSD",1745322150694,0.38332536,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322150910,0.38332536,88456.0,88455.0,0.01148541]
["bitfinex","BTCUSD",1745322151102,0.38332536,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322151306,0.38332536,88456.0,88455.0,0.01148541]
["bitfinex","BTCUSD",1745322151499,0.38332536,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322153287,0.38332536,88456.0,88455.0,0.01148541]
["bitfinex","BTCUSD",1745322153445,0.38332536,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322154542,0.38019918,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322155613,0.36963707,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322156122,0.34852673,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322161597,0.36967726,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322162316,0.38025302,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322163813,0.39479387,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322164218,0.48989387,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322165665,0.49089387,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322166159,0.49090107,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322166668,0.48990107,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322166865,0.89740107,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322167068,0.89840107,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322173289,0.99911719,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322173867,0.89840107,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322174454,0.89740107,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322174598,0.89840107,88456.0,88455.0,0.00089049]
["bitfinex","BTCUSD",1745322174784,0.90540107,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322175196,0.85600107,88456.0,88455.0,0.00189049]
["bitfinex","BTCUSD",1745322175420,0.86400107,88456.0,88455.0,0.00289049]
["bitfinex","BTCUSD",1745322181300,0.22612923,88445.0,88444.0,96.66846371]
["bitfinex","BTCUSD",1745322181538,0.22612923,88445.0,88444.0,96.67044967]
["bitfinex","BTCUSD",1745322181539,0.33988517,88445.0,88444.0,96.67044967]
["bitfinex","BTCUSD",1745322181743,0.33988517,88445.0,88444.0,96.67924174]
["bitfinex","BTCUSD",1745322182117,0.11375594,88445.0,88444.0,96.67924174]
["bitfinex","BTCUSD",1745322182479,0.34388517,88445.0,88444.0,96.67924174]
["bitfinex","BTCUSD",1745322182778,0.34888517,88445.0,88444.0,96.67924174]
["bitfinex","BTCUSD",1745322183274,0.34488517,88445.0,88444.0,96.67924174]
["bitfinex","BTCUSD",1745322184286,0.33988517,88445.0,88444.0,96.67924174]
["bitfinex","BTCUSD",1745322184631,0.34888517,88445.0,88444.0,96.67924174]
["bitfinex","BTCUSD",1745322189643,0.34888517,88445.0,88444.0,96.48404263]
["bitfinex","BTCUSD",1745322191483,0.35945419,88445.0,88444.0,96.48404263]
["bitfinex","BTCUSD",1745322201922,0.83049504,88445.0,88444.0,96.48404263]
["bitfinex","BTCUSD",1745322202197,0.78149504,88445.0,88444.0,96.48404263]
["bitfinex","BTCUSD",1745322204188,0.90035027,88445.0,88444.0,96.48404263]
["bitfinex","BTCUSD",1745322206026,0.90624604,88445.0,88444.0,96.48404263]
["bitfinex","BTCUSD",1745322206168,0.90624604,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322206382,0.90124604,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322207636,0.89724604,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322207848,0.90124604,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322208074,0.90424604,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322208222,0.90124604,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322208432,0.88009081,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322208590,0.88409081,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322208792,0.88109081,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322209061,0.88009081,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322209459,0.9022072,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322210891,1.01495925,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322211064,1.01895925,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322211242,0.9052072,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322211446,0.9022072,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322211725,0.8982072,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322212042,1.2452072,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322212401,1.2382072,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322212602,1.2412072,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322213376,1.2452072,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322213932,1.35595925,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322214388,1.2422072,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322214580,1.2382072,88445.0,88444.0,96.48044404]
["bitfinex","BTCUSD",1745322214790,1.2442072,88445.0,88444.0,96.48144404]
["bitfinex","BTCUSD",1745322214956,1.2502072,88445.0,88444.0,96.48244404]
["bitfinex","BTCUSD",1745322215156,1.3690072,88445.0,88444.0,96.48244404]
["bitfinex","BTCUSD",1745322215494,1.2502072,88445.0,88444.0,96.48244404]
["bitfinex","BTCUSD",1745322215840,1.26324453,88445.0,88444.0,96.48244404]
["bitfinex","BTCUSD",1745322217124,1.2502072,88445.0,88444.0,96.48244404]
["bitfinex","BTCUSD",1745322222278,1.2492072,88445.0,88444.0,96.48244404]
["bitfinex","BTCUSD",1745322230135,1.2005072,88445.0,88444.0,96.48244404]
["bitfinex","BTCUSD",1745322230338,0.8115072,88445.0,88444.0,96.48244404]
["bitfinex","BTCUSD",1745322237879,0.9309872,88445.0,88444.0,96.48244404]
["bitfinex","BTCUSD",1745322238484,0.92509143,88445.0,88444.0,96.48244404]
["bitfinex","BTCUSD",1745322239446,0.92509143,88445.0,88444.0,96.25373832]
["bitfinex","BTCUSD",1745322248534,0.9309872,88445.0,88444.0,96.25373832]
["bitfinex","BTCUSD",1745322248731,0.9309872,88445.0,88444.0,96.01608598]
["bitfinex","BTCUSD",1745322252374,0.9309472,88445.0,88444.0,96.01608598]
["bitfinex","BTCUSD",1745322268977,0.96269554,88445.0,88444.0,96.01608598]
["bitfinex","BTCUSD",1745322269603,1.35219554,88445.0,88444.0,96.01608598]
["bitfinex","BTCUSD",1745322274129,1.30269554,88445.0,88444.0,96.01608598]
["bitfinex","BTCUSD",1745322274538,1.18325554,88445.0,88444.0,96.01608598]
["bitfinex","BTCUSD",1745322274747,1.29929554,88445.0,88444.0,96.01608598]
["bitfinex","BTCUSD",1745322275532,1.29329554,88445.0,88444.0,96.01508598]
["bitfinex","BTCUSD",1745322275873,1.29829554,88445.0,88444.0,96.01608598]
["bitfinex","BTCUSD",1745322276046,1.29229554,88445.0,88444.0,96.01508598]
["bitfinex","BTCUSD",1745322276226,1.40604759,88445.0,88444.0,96.01508598]
["bitfinex","BTCUSD",1745322276434,1.41204759,88445.0,88444.0,96.01608598]
["bitfinex","BTCUSD",1745322276651,1.51154759,88445.0,88444.0,96.01043736]
["bitfinex","BTCUSD",1745322277442,1.39779554,88445.0,88444.0,96.01043736]
["bitfinex","BTCUSD",1745322277814,1.39179554,88445.0,88444.0,95.96424239]
["bitfinex","BTCUSD",1745322277957,1.39379554,88445.0,88444.0,95.96424239]
["bitfinex","BTCUSD",1745322278345,0.99229554,88445.0,88444.0,94.52524674]
["bitfinex","BTCUSD",1745322278574,1.1288472,88445.0,88444.0,93.54126272]
["bitfinex","BTCUSD",1745322278779,1.1288472,88445.0,88444.0,93.53561335]
["bitfinex","BTCUSD",1745322278780,1.24259925,88445.0,88444.0,93.53561335]
["bitfinex","BTCUSD",1745322279166,1.24259925,88445.0,88444.0,93.49041838]
["bitfinex","BTCUSD",1745322279586,1.23059925,88445.0,88444.0,93.48276901]
["bitfinex","BTCUSD",1745322279787,1.23559925,88445.0,88444.0,93.44322341]
["bitfinex","BTCUSD",1745322279991,1.24159925,88445.0,88444.0,93.43857404]
["bitfinex","BTCUSD",1745322280311,1.23659925,88445.0,88444.0,93.43857404]
["bitfinex","BTCUSD",1745322280471,1.23659925,88445.0,88444.0,93.39337907]
["bitfinex","BTCUSD",1745322280868,1.1228472,88445.0,88444.0,93.3877297]
["bitfinex","BTCUSD",1745322281109,1.1258472,88445.0,88444.0,93.3481841]
["bitfinex","BTCUSD",1745322281310,1.1258472,88445.0,88444.0,93.34892938]
["bitfinex","BTCUSD",1745322282415,1.1228472,88445.0,88444.0,93.34892938]
["bitfinex","BTCUSD",1745322282622,1.0078072,88445.0,88444.0,93.34892938]
["bitfinex","BTCUSD",1745322282825,1.1278472,88445.0,88444.0,93.34892938]
["bitfinex","BTCUSD",1745322282943,1.24159925,88445.0,88444.0,93.34892938]
["bitfinex","BTCUSD",1745322284055,1.64909925,88445.0,88444.0,92.94142938]
["bitfinex","BTCUSD",1745322286094,1.5353472,88445.0,88444.0,92.94142938]
["bitfinex","BTCUSD",1745322290254,1.4165472,88445.0,88444.0,92.94142938]
["bitfinex","BTCUSD",1745322290696,1.3175472,88445.0,88444.0,92.94142938]
["bitfinex","BTCUSD",1745322291657,1.3175472,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322292008,1.24643081,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322292198,1.29643081,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322292641,1.34911036,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322293476,1.24643081,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322294527,0.89586179,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322294911,1.23586179,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322295590,1.23486179,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322296194,1.12082179,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322296400,1.23410179,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322299104,1.11982179,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322299283,1.23310179,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322302130,1.34685384,88445.0,88444.0,92.93142938]
["bitfinex","BTCUSD",1745322302357,1.23310179,88445.0,88444.0,92.93217738]
["bitfinex","BTCUSD",1745322307236,1.24365256,88445.0,88444.0,92.93217738]
["bitfinex","BTCUSD",1745322309103,0.49615256,88445.0,88444.0,92.93217738]
["bitfinex","BTCUSD",1745322309848,0.49115256,88445.0,88444.0,92.93217738]
["bitfinex","BTCUSD",1745322310281,0.48615256,88445.0,88444.0,92.93117738]
["bitfinex","BTCUSD",1745322310563,0.48715256,88445.0,88444.0,92.93117738]
["bitfinex","BTCUSD",1745322311347,0.48715256,88445.0,88444.0,92.97807738]
["bitfinex","BTCUSD",1745322311910,0.48615256,88445.0,88444.0,93.02367738]
["bitfinex","BTCUSD",1745322312323,0.48125679,88445.0,88444.0,93.02367738]
["bitfinex","BTCUSD",1745322313360,0.47070602,88445.0,88444.0,93.02367738]
["bitfinex","BTCUSD",1745322314546,0.11675594,88445.0,88444.0,93.02367738]
["bitfinex","BTCUSD",1745322317725,0.11675594,88445.0,88444.0,92.78117823]
["bitfinex","BTCUSD",1745322319128,0.11675594,88445.0,88444.0,92.78217823]
["bitfinex","BTCUSD",1745322320403,0.11575594,88445.0,88444.0,92.78217823]
["bitfinex","BTCUSD",1745322320873,0.11475594,88445.0,88444.0,92.78217823]
["bitfinex","BTCUSD",1745322322101,0.11575594,88445.0,88444.0,92.78317823]
["bitfinex","BTCUSD",1745322322239,0.11675594,88445.0,88444.0,92.78317823]
["bitfinex","BTCUSD",1745322324280,0.35742602,88445.0,88444.0,92.78317823]
["bitfinex","BTCUSD",1745322324655,0.35742602,88445.0,88444.0,92.73627823]
["bitfinex","BTCUSD",1745322329014,0.11675594,88445.0,88444.0,92.78537823]
["bitfinex","BTCUSD",1745322329436,0.34288517,88445.0,88444.0,92.78537823]
["bitfinex","BTCUSD",1745322330890,0.34188517,88445.0,88444.0,92.78437823]
["bitfinex","BTCUSD",1745322331982,0.11575594,88445.0,88444.0,92.78437823]
["bitfinex","BTCUSD",1745322335475,0.11575594,88445.0,88444.0,93.01151001]
["bitfinex","BTCUSD",1745322336250,0.11475594,88445.0,88444.0,93.01151001]
["bitfinex","BTCUSD",1745322336469,0.11375594,88445.0,88444.0,93.01051001]
["bitfinex","BTCUSD",1745322336698,0.11575594,88445.0,88444.0,93.01351001]
["bitfinex","BTCUSD",1745322337070,0.11475594,88445.0,88444.0,93.01051001]
["bitfinex","BTCUSD",1745322337272,0.11575594,88445.0,88444.0,93.01351001]
["bitfinex","BTCUSD",1745322337981,0.11475594,88445.0,88444.0,93.01351001]
["bitfinex","BTCUSD",1745322338279,0.11575594,88445.0,88444.0,93.01651001]
["bitfinex","BTCUSD",1745322342291,0.002,88445.0,88444.0,93.01651001]
["bitfinex","BTCUSD",1745322347994,0.0113039,88465.0,88458.0,0.22609591]
["bitfinex","BTCUSD",1745322348217,0.11375594,88464.0,88459.0,0.00710514]
["bitfinex","BTCUSD",1745322348381,0.11375594,88464.0,88460.0,0.00226073]
["bitfinex","BTCUSD",1745322348593,0.11375594,88464.0,88463.0,0.0497]
["bitfinex","BTCUSD",1745322349368,0.11375594,88464.0,88463.0,0.27578322]
["bitfinex","BTCUSD",1745322349559,0.11375594,88464.0,88463.0,0.0497]
["bitfinex","BTCUSD",1745322350300,0.11375594,88464.0,88463.0,0.0507]
["bitfinex","BTCUSD",1745322351080,0.11475594,88464.0,88463.0,0.0507]
["bitfinex","BTCUSD",1745322351792,0.11475594,88464.0,88463.0,0.05316411]
["bitfinex","BTCUSD",1745322352126,0.11475594,88464.0,88463.0,0.00346411]
["bitfinex","BTCUSD",1745322353671,0.35537745,88464.0,88463.0,0.00346411]
["bitfinex","BTCUSD",1745322353869,0.40327745,88464.0,88463.0,0.00346411]
["bitfinex","BTCUSD",1745322354073,0.01130543,88453.0,88446.0,0.2261245]
["bitfinex","BTCUSD",1745322354245,0.11375594,88452.0,88446.0,0.2261245]
["bitfinex","BTCUSD",1745322354464,0.11375594,88452.0,88447.0,0.00448241]
["bitfinex","BTCUSD",1745322354673,0.11375594,88452.0,88447.0,0.23060529]
["bitfinex","BTCUSD",1745322355435,0.11375594,88452.0,88448.0,0.2261205]
["bitfinex","BTCUSD",1745322355642,0.11375594,88452.0,88447.0,0.23060529]
["bitfinex","BTCUSD",1745322355835,0.11375594,88452.0,88449.0,0.0045245]
["bitfinex","BTCUSD",1745322356175,0.11475594,88452.0,88450.0,0.0045245]
["bitfinex","BTCUSD",1745322356320,0.11375594,88452.0,88450.0,0.22611624]
["bitfinex","BTCUSD",1745322356515,0.11375594,88452.0,88451.0,0.23063839]
["bitfinex","BTCUSD",1745322356722,0.11475594,88452.0,88451.0,0.23063839]
["bitfinex","BTCUSD",1745322356958,0.11375594,88452.0,88451.0,0.23063839]
["bitfinex","BTCUSD",1745322357282,0.11475594,88452.0,88451.0,0.23063839]
["bitfinex","BTCUSD",1745322357634,0.11375594,88452.0,88451.0,0.23063839]
["bitfinex","BTCUSD",1745322357836,0.11375594,88452.0,88451.0,0.23263839]
["bitfinex","BTCUSD",1745322358045,0.11375594,88452.0,88451.0,0.23363839]
["bitfinex","BTCUSD",1745322358366,0.11375594,88452.0,88451.0,0.0075245]
["bitfinex","BTCUSD",1745322358559,0.11375594,88452.0,88451.0,0.23363839]
["bitfinex","BTCUSD",1745322359131,0.11375594,88452.0,88451.0,0.0075245]
["bitfinex","BTCUSD",1745322359896,0.11375594,88452.0,88451.0,0.23363839]
["bitfinex","BTCUSD",1745322360510,0.11375594,88452.0,88451.0,0.0075245]
["bitfinex","BTCUSD",1745322364770,0.11375594,88452.0,88451.0,0.23589941]
["bitfinex","BTCUSD",1745322364945,0.11375594,88452.0,88451.0,0.28093839]
["bitfinex","BTCUSD",1745322381784,0.02584373,88473.0,88465.0,0.22607647]
["bitfinex","BTCUSD",1745322381998,0.34,88471.0,88465.0,0.22607647]
["bitfinex","BTCUSD",1745322382146,0.34,88469.0,88466.0,0.00449977]
["bitfinex","BTCUSD",1745322382353,0.34,88467.0,88466.0,0.00449977]
["bitfinex","BTCUSD",1745322382674,0.45375594,88467.0,88466.0,0.00450139]
["bitfinex","BTCUSD",1745322382814,0.45375594,88467.0,88465.0,0.22607715]
["bitfinex","BTCUSD",1745322383011,0.11375594,88466.0,88463.0,0.22608272]
["bitfinex","BTCUSD",1745322384250,0.11375594,88466.0,88461.0,0.22608584]
["bitfinex","BTCUSD",1745322384475,0.11475594,88466.0,88461.0,0.22608584]
["bitfinex","BTCUSD",1745322385075,0.11475594,88466.0,88461.0,0.22290889]
["bitfinex","BTCUSD",1745322385276,0.11375594,88466.0,88460.0,0.15927329]
["bitfinex","BTCUSD",1745322385474,0.11475594,88466.0,88460.0,0.38536362]
["bitfinex","BTCUSD",1745322385820,0.11375594,88466.0,88460.0,0.38536362]
["bitfinex","BTCUSD",1745322385972,0.11475594,88466.0,88460.0,0.38536362]
["bitfinex","BTCUSD",1745322386732,0.11375594,88466.0,88460.0,0.38536362]
["bitfinex","BTCUSD",1745322387069,0.11475594,88466.0,88460.0,0.38536362]
["bitfinex","BTCUSD",1745322387322,0.11375594,88466.0,88460.0,0.38536362]
["bitfinex","BTCUSD",1745322387539,0.11475594,88466.0,88460.0,0.38536362]
["bitfinex","BTCUSD",1745322389231,0.11475594,88466.0,88461.0,0.22608724]
["bitfinex","BTCUSD",1745322390199,0.11275594,88466.0,88462.0,0.00449987]
["bitfinex","BTCUSD",1745322390419,0.11275594,88466.0,88463.0,0.0037499]
["bitfinex","BTCUSD",1745322390623,0.11375594,88466.0,88462.0,0.22608577]
["bitfinex","BTCUSD",1745322390823,0.11375594,88466.0,88463.0,0.22983226]
["bitfinex","BTCUSD",1745322391443,0.11375594,88466.0,88465.0,0.2260781]
["bitfinex","BTCUSD",1745322391844,0.11475594,88466.0,88465.0,0.22983465]
["bitfinex","BTCUSD",1745322392223,0.11675594,88466.0,88465.0,0.22983465]
["bitfinex","BTCUSD",1745322392438,0.004,88466.0,88465.0,0.32413465]
["bitfinex","BTCUSD",1745322392642,0.004,88466.0,88465.0,0.32513465]
["bitfinex","BTCUSD",1745322393261,0.002,88466.0,88465.0,0.32513465]
["bitfinex","BTCUSD",1745322393481,0.0008454,88481.0,88480.0,0.22603978]
["bitfinex","BTCUSD",1745322393675,0.11460134,88481.0,88480.0,0.22603978]
["bitfinex","BTCUSD",1745322393880,0.11460134,88481.0,88480.0,0.22968752]
["bitfinex","BTCUSD",1745322394346,0.11460134,88481.0,88480.0,0.00364774]
["bitfinex","BTCUSD",1745322394681,0.11471451,88481.0,88477.0,0.22604662]
["bitfinex","BTCUSD",1745322395020,0.11375594,88480.0,88478.0,0.22604422]
["bitfinex","BTCUSD",1745322395179,0.11375594,88480.0,88477.0,0.23750284]
["bitfinex","BTCUSD",1745322396028,0.11375594,88480.0,88478.0,0.2260433]
["bitfinex","BTCUSD",1745322396893,0.11475594,88480.0,88478.0,0.2260433]
["bitfinex","BTCUSD",1745322397519,0.11675594,88480.0,88478.0,0.22604452]
["bitfinex","BTCUSD",1745322397871,0.11675594,88480.0,88479.0,0.22604233]
["bitfinex","BTCUSD",1745322398080,0.11675594,88480.0,88479.0,0.22956593]
["bitfinex","BTCUSD",1745322399697,0.11475594,88480.0,88479.0,0.22956593]
["bitfinex","BTCUSD",1745322399990,0.11575594,88480.0,88479.0,0.22956593]
["bitfinex","BTCUSD",1745322400354,0.11775594,88480.0,88479.0,0.22956593]
["bitfinex","BTCUSD",1745322411682,0.16525594,88480.0,88479.0,0.22956593]
["bitfinex","BTCUSD",1745322413990,0.11775594,88480.0,88479.0,0.22956593]
["bitfinex","BTCUSD",1745322414482,0.11775594,88480.0,88479.0,0.23197792]
["bitfinex","BTCUSD",1745322415631,0.11775594,88480.0,88479.0,0.00593559]
["bitfinex","BTCUSD",1745322415841,0.11775594,88480.0,88479.0,0.23197792]
["bitfinex","BTCUSD",1745322416068,0.11775594,88480.0,88479.0,0.23285876]
["bitfinex","BTCUSD",1745322416933,0.11775594,88480.0,88479.0,0.00681643]
["bitfinex","BTCUSD",1745322420827,0.40583657,88480.0,88479.0,0.00681643]
["bitfinex","BTCUSD",1745322421193,0.22606036,88472.0,88463.0,0.24915068]
["bitfinex","BTCUSD",1745322421403,0.22606036,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1745322421404,0.11375594,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1745322421610,0.33981883,88471.0,88464.0,0.23149168]
["bitfinex","BTCUSD",1745322421792,0.11375594,88471.0,88465.0,0.23738162]
["bitfinex","BTCUSD",1745322421999,0.11375594,88471.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1745322422201,0.12505907,88471.0,88465.0,0.22607772]
["bitfinex","BTCUSD",1745322422467,0.12505907,88471.0,88467.0,0.22607216]
["bitfinex","BTCUSD",1745322422468,0.11375594,88471.0,88467.0,0.22607216]
["bitfinex","BTCUSD",1745322423095,0.11375594,88471.0,88468.0,0.22606972]
["bitfinex","BTCUSD",1745322423272,0.11475594,88471.0,88468.0,0.22606972]
["bitfinex","BTCUSD",1745322423611,0.11375594,88471.0,88467.0,0.2260708]
["bitfinex","BTCUSD",1745322424039,0.11475594,88471.0,88468.0,0.22607003]
["bitfinex","BTCUSD",1745322424367,0.11475594,88471.0,88467.0,0.24037444]
["bitfinex","BTCUSD",1745322424556,0.11475594,88471.0,88467.0,0.2290708]
["bitfinex","BTCUSD",1745322424756,0.11475594,88471.0,88468.0,0.0052699]
["bitfinex","BTCUSD",1745322425808,0.11375594,88471.0,88468.0,0.23133994]
["bitfinex","BTCUSD",1745322426106,0.11375594,88471.0,88468.0,0.0052699]
["bitfinex","BTCUSD",1745322426339,0.11375594,88471.0,88468.0,0.0032699]
["bitfinex","BTCUSD",1745322426548,0.11475594,88471.0,88468.0,0.0052699]
["bitfinex","BTCUSD",1745322426815,0.11475594,88471.0,88468.0,0.23134023]
["bitfinex","BTCUSD",1745322427051,0.11475594,88471.0,88468.0,0.0052699]
["bitfinex","BTCUSD",1745322427201,0.11475594,88471.0,88468.0,0.0072699]
["bitfinex","BTCUSD",1745322427410,0.11475594,88471.0,88468.0,0.23333893]
["bitfinex","BTCUSD",1745322427604,0.11475594,88471.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1745322427931,0.11475594,88471.0,88470.0,0.00327245]
["bitfinex","BTCUSD",1745322428331,0.11475594,88471.0,88470.0,0.22933778]
["bitfinex","BTCUSD",1745322429204,0.11375594,88471.0,88470.0,0.22933778]
["bitfinex","BTCUSD",1745322429650,0.11375594,88471.0,88470.0,0.23233778]
["bitfinex","BTCUSD",1745322430022,0.11375594,88471.0,88470.0,0.00627245]
["bitfinex","BTCUSD",1745322431066,0.11375594,88471.0,88470.0,0.23233778]
["bitfinex","BTCUSD",1745322435441,0.11375594,88471.0,88470.0,0.23454037]
["bitfinex","BTCUSD",1745322443529,0.01057267,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1745322443753,0.12432861,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1745322443947,0.12432861,88478.0,88477.0,0.23184811]
["bitfinex","BTCUSD",1745322444123,0.00095857,88481.0,88480.0,0.22603978]
["bitfinex","BTCUSD",1745322444346,0.11471451,88481.0,88480.0,0.22829969]
["bitfinex","BTCUSD",1745322444546,0.11471451,88481.0,88480.0,0.56829969]
["bitfinex","BTCUSD",1745322444786,0.11471451,88481.0,88480.0,0.56603978]
["bitfinex","BTCUSD",1745322445532,0.11471451,88481.0,88480.0,0.61533978]
["bitfinex","BTCUSD",1745322446406,0.00095857,88481.0,88480.0,0.61533978]
["bitfinex","BTCUSD",1745322446596,0.00195857,88481.0,88480.0,0.61533978]
["bitfinex","BTCUSD",1745322447632,0.00195857,88481.0,88480.0,0.61854741]
["bitfinex","BTCUSD",1745322448421,0.00095857,88481.0,88480.0,1.03524741]
["bitfinex","BTCUSD",1745322448624,0.00095857,88481.0,88480.0,1.08454741]
["bitfinex","BTCUSD",1745322448832,0.00095857,88481.0,88480.0,1.08554741]
["bitfinex","BTCUSD",1745322449639,0.00095857,88481.0,88480.0,1.08454741]
["bitfinex","BTCUSD",1745322449840,0.00095857,88481.0,88480.0,1.08654741]
["bitfinex","BTCUSD",1745322450073,0.00095857,88481.0,88480.0,1.08854741]
["bitfinex","BTCUSD",1745322450254,0.00095857,88481.0,88480.0,1.09126838]
["bitfinex","BTCUSD",1745322454559,0.0008456,88492.0,88491.0,0.56601168]
["bitfinex","BTCUSD",1745322454764,0.0008456,88492.0,88491.0,0.66361168]
["bitfinex","BTCUSD",1745322455120,0.0008456,88492.0,88491.0,0.66943375]
["bitfinex","BTCUSD",1745322456726,0.0018456,88492.0,88491.0,0.66943375]
["bitfinex","BTCUSD",1745322460190,0.0018456,88492.0,88491.0,1.08613375]
["bitfinex","BTCUSD",1745322462989,0.0008456,88492.0,88491.0,1.08613375]
["bitfinex","BTCUSD",1745322463334,0.0008456,88492.0,88491.0,1.08813375]
["bitfinex","BTCUSD",1745322463488,0.0008456,88492.0,88491.0,1.08613375]
["bitfinex","BTCUSD",1745322463902,0.0008456,88492.0,88491.0,1.08813375]
["bitfinex","BTCUSD",1745322464692,0.0008456,88492.0,88491.0,1.09213375]
["bitfinex","BTCUSD",1745322464905,0.000845,88516.0,88515.0,0.5659504]
["bitfinex","BTCUSD",1745322465101,0.000423,88528.0,88518.0,0.34]
["bitfinex","BTCUSD",1745322465310,0.000423,88528.0,88518.0,0.57148796]
["bitfinex","BTCUSD",1745322465510,0.00051322,88519.0,88518.0,0.57148796]
["bitfinex","BTCUSD",1745322466027,0.00051322,88519.0,88518.0,0.98818796]
["bitfinex","BTCUSD",1745322466524,0.00151322,88519.0,88518.0,0.98818796]
["bitfinex","BTCUSD",1745322468020,0.00151322,88519.0,88518.0,0.99994517]
["bitfinex","BTCUSD",1745322468171,0.00351322,88519.0,88518.0,0.99994517]
["bitfinex","BTCUSD",1745322471868,0.00351322,88519.0,88518.0,1.10094517]
["bitfinex","BTCUSD",1745322473361,0.00351322,88519.0,88518.0,0.8534502]
["bitfinex","BTCUSD",1745322473999,0.00351322,88519.0,88518.0,0.65994517]
["bitfinex","BTCUSD",1745322485915,0.00351322,88519.0,88518.0,1.10050517]
["bitfinex","BTCUSD",1745322496917,0.000423,88528.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1745322497120,0.000423,88530.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1745322497121,0.000423,88530.0,88529.0,0.22591467]
["bitfinex","BTCUSD",1745322497286,0.000423,88530.0,88529.0,1.58330318]
["bitfinex","BTCUSD",1745322497642,0.000423,88530.0,88529.0,1.58104467]
["bitfinex","BTCUSD",1745322498005,0.000423,88530.0,88529.0,0.56591467]
["bitfinex","BTCUSD",1745322498805,0.001423,88530.0,88529.0,0.56591467]
["bitfinex","BTCUSD",1745322499241,0.000423,88530.0,88529.0,0.56591467]
["bitfinex","BTCUSD",1745322500776,0.000423,88530.0,88529.0,0.56897127]
["bitfinex","BTCUSD",1745322501211,0.000423,88530.0,88529.0,0.98667127]
["bitfinex","BTCUSD",1745322503178,1e-08,88534.0,88533.0,0.56590446]
["bitfinex","BTCUSD",1745322503401,1e-08,88534.0,88533.0,0.98260446]
["bitfinex","BTCUSD",1745322503616,1e-08,88534.0,88533.0,0.98563695]
["bitfinex","BTCUSD",1745322504515,1e-08,88534.0,88533.0,0.98663695]
["bitfinex","BTCUSD",1745322504722,0.000845,88555.0,88548.0,0.56586619]
["bitfinex","BTCUSD",1745322504977,1e-08,88549.0,88548.0,0.56888477]
["bitfinex","BTCUSD",1745322505181,0.00045511,88549.0,88548.0,0.56888477]
["bitfinex","BTCUSD",1745322506376,0.00145511,88549.0,88548.0,0.56888477]
["bitfinex","BTCUSD",1745322507208,0.00145511,88549.0,88548.0,0.98558477]
["bitfinex","BTCUSD",1745322507365,0.0008,88564.0,88563.0,0.22582794]
["bitfinex","BTCUSD",1745322507587,0.00093648,88564.0,88563.0,0.98252794]
["bitfinex","BTCUSD",1745322507794,0.00093648,88564.0,88563.0,0.98555419]
["bitfinex","BTCUSD",1745322509522,0.00393648,88564.0,88563.0,0.98555419]
["bitfinex","BTCUSD",1745322510070,0.00693648,88564.0,88563.0,0.98555419]
["bitfinex","BTCUSD",1745322510277,0.00693648,88564.0,88563.0,0.98710231]
["bitfinex","BTCUSD",1745322510484,0.003,88564.0,88563.0,0.98710231]
["bitfinex","BTCUSD",1745322510693,1e-08,88564.0,88563.0,0.82299895]
["bitfinex","BTCUSD",1745322511107,1e-08,88564.0,88563.0,0.99912689]
["bitfinex","BTCUSD",1745322511517,0.0008454,88581.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322511872,0.0008454,88581.0,88569.0,0.2303332]
["bitfinex","BTCUSD",1745322512808,0.0028454,88570.0,88569.0,0.5703332]
["bitfinex","BTCUSD",1745322513016,0.0028454,88570.0,88569.0,0.9870332]
["bitfinex","BTCUSD",1745322514211,0.0048454,88570.0,88569.0,0.9870332]
["bitfinex","BTCUSD",1745322521009,0.11860134,88570.0,88569.0,0.76122056]
["bitfinex","BTCUSD",1745322521233,0.11860134,88570.0,88569.0,0.9870332]
["bitfinex","BTCUSD",1745322522074,0.11860134,88570.0,88569.0,0.6470332]
["bitfinex","BTCUSD",1745322523146,0.21150134,88570.0,88569.0,0.6470332]
["bitfinex","BTCUSD",1745322524755,0.21250134,88570.0,88569.0,0.42122056]
["bitfinex","BTCUSD",1745322526527,0.21250134,88570.0,88569.0,0.6470332]
["bitfinex","BTCUSD",1745322527649,0.21250134,88570.0,88569.0,0.2303332]
["bitfinex","BTCUSD",1745322533207,0.11960134,88570.0,88569.0,0.2303332]
["bitfinex","BTCUSD",1745322534414,0.0058454,88570.0,88569.0,0.2303332]
["bitfinex","BTCUSD",1745322539498,0.0058454,88570.0,88569.0,0.6470332]
["bitfinex","BTCUSD",1745322543137,0.11960134,88570.0,88569.0,0.6470332]
["bitfinex","BTCUSD",1745322543350,0.11960134,88570.0,88569.0,0.42122056]
["bitfinex","BTCUSD",1745322543554,0.16950134,88570.0,88569.0,0.6470332]
["bitfinex","BTCUSD",1745322543749,0.16950134,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322545513,0.11960134,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322552571,0.0058454,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322561172,0.11960134,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322568992,0.16540134,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322570952,0.16440134,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322571353,0.16240134,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322571934,0.16340134,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322572156,0.01129063,88569.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1745322572358,0.11375594,88568.0,88565.0,0.22582066]
["bitfinex","BTCUSD",1745322572558,0.11375594,88568.0,88566.0,0.22581894]
["bitfinex","BTCUSD",1745322572938,0.11375594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322573194,0.11375594,88568.0,88566.0,0.22581894]
["bitfinex","BTCUSD",1745322575251,0.11675594,88568.0,88566.0,0.22581894]
["bitfinex","BTCUSD",1745322575475,0.11575594,88568.0,88566.0,0.22581894]
["bitfinex","BTCUSD",1745322575854,0.11675594,88568.0,88566.0,0.22581894]
["bitfinex","BTCUSD",1745322576053,0.11675594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322577919,0.11575594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322578519,0.11475594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322578911,0.11675594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322579109,0.11675594,88568.0,88566.0,0.21826719]
["bitfinex","BTCUSD",1745322580140,0.11475594,88568.0,88566.0,0.21826719]
["bitfinex","BTCUSD",1745322580348,0.11675594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322581094,0.11575594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322581310,0.11675594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322581804,0.11375594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322581930,0.11475594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322582137,0.11675594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322586748,0.11675594,88568.0,88566.0,0.19541518]
["bitfinex","BTCUSD",1745322587046,0.11675594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322587609,0.11575594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322588493,0.11375594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322588798,0.11675594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322588967,0.11575594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322589113,0.11475594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322589512,0.11675594,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1745322596289,0.11675594,88568.0,88567.0,0.22807575]
["bitfinex","BTCUSD",1745322596290,0.003,88568.0,88567.0,0.22807575]
["bitfinex","BTCUSD",1745322597656,0.0008454,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322597852,0.0008454,88570.0,88569.0,0.22807032]
["bitfinex","BTCUSD",1745322598052,0.0008454,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322598260,0.0008454,88570.0,88569.0,0.22807032]
["bitfinex","BTCUSD",1745322598602,0.0008454,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322599228,0.0018454,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322603169,0.0018454,88570.0,88569.0,0.22807033]
["bitfinex","BTCUSD",1745322604267,0.0018454,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322611217,0.0018454,88570.0,88569.0,0.22516964]
["bitfinex","BTCUSD",1745322625914,0.0018454,88570.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1745322626113,0.0018454,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745322626318,0.0018454,88570.0,88569.0,0.22807037]
["bitfinex","BTCUSD",1745322626797,0.0008454,88570.0,88569.0,0.22807037]
["bitfinex","BTCUSD",1745322627011,0.0018454,88570.0,88569.0,0.22807037]
["bitfinex","BTCUSD",1745322627611,0.0008454,88570.0,88569.0,0.22807037]
["bitfinex","BTCUSD",1745322629542,0.0018454,88570.0,88569.0,0.22807037]
["bitfinex","BTCUSD",1745322631384,0.0018454,88570.0,88569.0,0.23908535]
["bitfinex","BTCUSD",1745322631521,0.0018454,88570.0,88569.0,0.23682762]
["bitfinex","BTCUSD",1745322648793,0.0018454,88570.0,88569.0,0.57682762]
["bitfinex","BTCUSD",1745322650826,0.0018454,88570.0,88569.0,0.99352762]
["bitfinex","BTCUSD",1745322655586,0.0018454,88570.0,88569.0,1.04102762]
["bitfinex","BTCUSD",1745322661049,0.0018454,88570.0,88569.0,0.75733228]
["bitfinex","BTCUSD",1745322661203,0.0018454,88570.0,88569.0,0.76591105]
["bitfinex","BTCUSD",1745322662268,0.0018454,88570.0,88569.0,0.99172369]
["bitfinex","BTCUSD",1745322664963,0.0008454,88570.0,88569.0,0.99172369]
["bitfinex","BTCUSD",1745322665371,0.0018454,88570.0,88569.0,0.99172369]
["bitfinex","BTCUSD",1745322666452,0.0005614,88571.0,88570.0,0.56581009]
["bitfinex","BTCUSD",1745322666652,0.0005614,88571.0,88570.0,0.5674747]
["bitfinex","BTCUSD",1745322667056,0.0004,88579.0,88578.0,0.56578969]
["bitfinex","BTCUSD",1745322667255,0.00044546,88579.0,88578.0,0.56578969]
["bitfinex","BTCUSD",1745322668382,0.06386909,88600.0,88593.0,0.56575147]
["bitfinex","BTCUSD",1745322668383,0.01646909,88600.0,88593.0,0.56575147]
["bitfinex","BTCUSD",1745322668605,0.00084546,88594.0,88593.0,0.98245147]
["bitfinex","BTCUSD",1745322668805,0.00084546,88594.0,88593.0,0.98991479]
["bitfinex","BTCUSD",1745322669010,0.00084546,88594.0,88593.0,1.00121429]
["bitfinex","BTCUSD",1745322669627,0.00184546,88594.0,88593.0,1.00121429]
["bitfinex","BTCUSD",1745322670250,0.00184546,88594.0,88593.0,1.00282443]
["bitfinex","BTCUSD",1745322670880,0.00084546,88594.0,88593.0,1.00282443]
["bitfinex","BTCUSD",1745322681978,0.1617014,88594.0,88593.0,0.43707296]
["bitfinex","BTCUSD",1745322682273,0.38845032,88594.0,88593.0,0.00907346]
["bitfinex","BTCUSD",1745322682692,0.38845032,88594.0,88585.0,0.23705947]
["bitfinex","BTCUSD",1745322682693,0.01128757,88593.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1745322682903,0.12504364,88592.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1745322683241,0.12504364,88592.0,88587.0,0.0090372]
["bitfinex","BTCUSD",1745322683437,0.0471,88591.0,88587.0,0.23480347]
["bitfinex","BTCUSD",1745322683677,0.11375594,88590.0,88587.0,0.23480347]
["bitfinex","BTCUSD",1745322684358,0.11375594,88590.0,88587.0,0.0090372]
["bitfinex","BTCUSD",1745322684783,0.11575594,88590.0,88587.0,0.0090372]
["bitfinex","BTCUSD",1745322685219,0.11575594,88590.0,88589.0,0.22576166]
["bitfinex","BTCUSD",1745322685982,0.11775594,88590.0,88589.0,0.22576166]
["bitfinex","BTCUSD",1745322686165,0.11575594,88590.0,88589.0,0.22742253]
["bitfinex","BTCUSD",1745322686367,0.11675594,88590.0,88589.0,0.22742253]
["bitfinex","BTCUSD",1745322686506,0.11975594,88590.0,88589.0,0.22742253]
["bitfinex","BTCUSD",1745322690355,0.11975594,88590.0,88589.0,0.23476983]
["bitfinex","BTCUSD",1745322699075,0.006,88590.0,88589.0,0.23476983]
["bitfinex","BTCUSD",1745322700274,0.006,88590.0,88589.0,0.57476983]
["bitfinex","BTCUSD",1745322700601,0.003,88590.0,88589.0,0.57476983]
["bitfinex","BTCUSD",1745322701251,0.00084546,88594.0,88593.0,0.22575147]
["bitfinex","BTCUSD",1745322701441,0.1146014,88594.0,88593.0,0.22575147]
["bitfinex","BTCUSD",1745322701657,0.1146014,88594.0,88593.0,0.23475644]
["bitfinex","BTCUSD",1745322702927,0.1156014,88594.0,88593.0,0.23475644]
["bitfinex","BTCUSD",1745322706545,0.1632014,88594.0,88593.0,0.23475644]
["bitfinex","BTCUSD",1745322708294,0.1642014,88594.0,88593.0,0.23475644]
["bitfinex","BTCUSD",1745322708845,0.1632014,88594.0,88593.0,0.23475644]
["bitfinex","BTCUSD",1745322709083,0.1642014,88594.0,88593.0,0.23475644]
["bitfinex","BTCUSD",1745322715629,0.1166014,88594.0,88593.0,0.23475644]
["bitfinex","BTCUSD",1745322717428,0.00284546,88594.0,88593.0,0.57475644]
["bitfinex","BTCUSD",1745322719665,0.00184546,88594.0,88593.0,0.57475644]
["bitfinex","BTCUSD",1745322720203,0.00084546,88594.0,88593.0,0.57475644]
["bitfinex","BTCUSD",1745322722404,0.1146014,88594.0,88593.0,0.57475644]
["bitfinex","BTCUSD",1745322722589,0.1146014,88594.0,88593.0,0.23475644]
["bitfinex","BTCUSD",1745322726491,0.38895032,88594.0,88593.0,0.00900497]
["bitfinex","BTCUSD",1745322726740,0.43865032,88594.0,88593.0,0.00900497]
["bitfinex","BTCUSD",1745322727181,0.0476,88582.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1745322727400,0.0476,88582.0,88578.0,0.22578829]
["bitfinex","BTCUSD",1745322727401,0.11375594,88581.0,88578.0,0.22578829]
["bitfinex","BTCUSD",1745322727618,0.11375594,88581.0,88580.0,0.00901005]
["bitfinex","BTCUSD",1745322727857,0.01240425,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1745322728100,0.11375594,88593.0,88589.0,0.22576089]
["bitfinex","BTCUSD",1745322728297,0.05888821,88588.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1745322728510,0.11375594,88587.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1745322728948,0.11375594,88587.0,88583.0,0.22577695]
["bitfinex","BTCUSD",1745322729186,0.11375594,88587.0,88585.0,0.2257704]
["bitfinex","BTCUSD",1745322729446,0.11375594,88587.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1745322730617,0.11375594,88587.0,88586.0,0.22745933]
["bitfinex","BTCUSD",1745322731272,0.11375594,88587.0,88586.0,0.56745933]
["bitfinex","BTCUSD",1745322731475,0.00184546,88594.0,88593.0,0.22575147]
["bitfinex","BTCUSD",1745322731619,0.12688884,88594.0,88589.0,0.22576166]
["bitfinex","BTCUSD",1745322731832,0.11375594,88593.0,88584.0,0.22577219]
["bitfinex","BTCUSD",1745322732087,0.11375594,88593.0,88587.0,0.22576426]
["bitfinex","BTCUSD",1745322732293,0.11375594,88593.0,88590.0,0.22575872]
["bitfinex","BTCUSD",1745322732715,0.11375594,88593.0,88591.0,0.23319083]
["bitfinex","BTCUSD",1745322733718,0.11375594,88593.0,88592.0,0.22575401]
["bitfinex","BTCUSD",1745322734055,0.11375594,88593.0,88592.0,0.2331883]
["bitfinex","BTCUSD",1745322734261,0.11575594,88593.0,88592.0,0.23489358]
["bitfinex","BTCUSD",1745322734617,0.11675594,88593.0,88592.0,0.23489358]
["bitfinex","BTCUSD",1745322734819,0.11575594,88593.0,88592.0,0.23489358]
["bitfinex","BTCUSD",1745322735016,0.11775594,88593.0,88592.0,0.23489358]
["bitfinex","BTCUSD",1745322736018,0.11575594,88593.0,88592.0,0.23489358]
["bitfinex","BTCUSD",1745322736262,0.11575594,88593.0,88592.0,0.57489358]
["bitfinex","BTCUSD",1745322736263,0.002,88593.0,88592.0,0.57489358]
["bitfinex","BTCUSD",1745322736470,0.004,88593.0,88592.0,0.57489358]
["bitfinex","BTCUSD",1745322737301,0.002,88593.0,88592.0,0.57489358]
["bitfinex","BTCUSD",1745322737505,0.00184546,88594.0,88593.0,0.56575147]
["bitfinex","BTCUSD",1745322737865,0.00184546,88594.0,88593.0,0.57478661]
["bitfinex","BTCUSD",1745322740674,0.1156014,88594.0,88593.0,0.57478661]
["bitfinex","BTCUSD",1745322740861,0.38815032,88594.0,88593.0,0.00903514]
["bitfinex","BTCUSD",1745322741041,0.1624014,88594.0,88593.0,0.00903514]
["bitfinex","BTCUSD",1745322741849,0.1624014,88594.0,88593.0,0.23478661]
["bitfinex","BTCUSD",1745322742065,0.1156014,88594.0,88593.0,0.23478661]
["bitfinex","BTCUSD",1745322742911,0.1156014,88594.0,88593.0,0.00903514]
["bitfinex","BTCUSD",1745322743575,0.1156014,88594.0,88593.0,0.23478661]
["bitfinex","BTCUSD",1745322746724,0.1156014,88594.0,88593.0,0.00903514]
["bitfinex","BTCUSD",1745322747561,0.1156014,88594.0,88593.0,0.23478661]
["bitfinex","BTCUSD",1745322750899,0.1146014,88594.0,88593.0,0.23478661]
["bitfinex","BTCUSD",1745322758464,0.1146014,88594.0,88593.0,0.00903514]
["bitfinex","BTCUSD",1745322758672,0.1146014,88594.0,88593.0,0.23478661]
["bitfinex","BTCUSD",1745322762412,0.34035032,88594.0,88593.0,0.00903514]
["bitfinex","BTCUSD",1745322762671,0.1146014,88594.0,88593.0,0.00903514]
["bitfinex","BTCUSD",1745322762867,0.1146014,88594.0,88593.0,0.23478661]
["bitfinex","BTCUSD",1745322769219,0.1146014,88594.0,88593.0,0.0090022]
["bitfinex","BTCUSD",1745322770010,0.1146014,88594.0,88593.0,0.23475367]
["bitfinex","BTCUSD",1745322770640,0.1146014,88594.0,88593.0,0.0090022]
["bitfinex","BTCUSD",1745322771191,0.1146014,88594.0,88593.0,0.23475367]
["bitfinex","BTCUSD",1745322772019,0.1146014,88594.0,88593.0,0.0090022]
["bitfinex","BTCUSD",1745322772247,0.1146014,88594.0,88593.0,0.23475367]
["bitfinex","BTCUSD",1745322772901,0.1146014,88594.0,88593.0,0.0090022]
["bitfinex","BTCUSD",1745322773935,0.1146014,88594.0,88593.0,0.23475367]
["bitfinex","BTCUSD",1745322774982,0.1146014,88594.0,88593.0,0.0090022]
["bitfinex","BTCUSD",1745322775385,0.1146014,88594.0,88591.0,0.22575477]
["bitfinex","BTCUSD",1745322775592,0.11375594,88593.0,88592.0,0.22575401]
["bitfinex","BTCUSD",1745322776816,0.11375594,88593.0,88591.0,0.22575477]
["bitfinex","BTCUSD",1745322777165,0.11375594,88593.0,88592.0,0.00504154]
["bitfinex","BTCUSD",1745322779740,0.11375594,88593.0,88592.0,0.00420128]
["bitfinex","BTCUSD",1745322780075,0.11375594,88593.0,88590.0,0.22575877]
["bitfinex","BTCUSD",1745322780633,0.11375594,88593.0,88591.0,0.00420396]
["bitfinex","BTCUSD",1745322781392,0.11375594,88593.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1745322781598,0.11375594,88593.0,88589.0,0.22575951]
["bitfinex","BTCUSD",1745322781798,0.11375594,88593.0,88588.0,0.22576319]
["bitfinex","BTCUSD",1745322782011,0.11375594,88593.0,88590.0,0.00422109]
["bitfinex","BTCUSD",1745322782214,0.11375594,88593.0,88588.0,0.22576319]
["bitfinex","BTCUSD",1745322782634,0.11375594,88593.0,88589.0,0.22576067]
["bitfinex","BTCUSD",1745322782835,0.11375594,88593.0,88589.0,0.22998176]
["bitfinex","BTCUSD",1745322783212,0.11375594,88593.0,88590.0,0.22575812]
["bitfinex","BTCUSD",1745322783412,0.11375594,88593.0,88589.0,0.00422109]
["bitfinex","BTCUSD",1745322783525,0.11375594,88593.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1745322783526,0.11375594,88593.0,88591.0,0.00422276]
["bitfinex","BTCUSD",1745322783878,0.11375594,88593.0,88589.0,0.22576023]
["bitfinex","BTCUSD",1745322784109,0.11375594,88593.0,88589.0,0.22676023]
["bitfinex","BTCUSD",1745322784293,0.12504351,88593.0,88590.0,0.00422089]
["bitfinex","BTCUSD",1745322784464,0.33950801,88593.0,88590.0,0.00422089]
["bitfinex","BTCUSD",1745322784644,0.12504351,88593.0,88590.0,0.00422089]
["bitfinex","BTCUSD",1745322784915,0.0112877,88592.0,88591.0,0.00422033]
["bitfinex","BTCUSD",1745322785114,0.35079765,88592.0,88591.0,0.00422033]
["bitfinex","BTCUSD",1745322785322,0.01128795,88590.0,88585.0,0.22576954]
["bitfinex","BTCUSD",1745322785526,0.22575749,88591.0,88585.0,0.22576954]
["bitfinex","BTCUSD",1745322785527,0.11375594,88589.0,88585.0,0.22576954]
["bitfinex","BTCUSD",1745322785881,0.11375594,88589.0,88586.0,0.237056]
["bitfinex","BTCUSD",1745322786119,0.11375594,88589.0,88587.0,0.22576474]
["bitfinex","BTCUSD",1745322786557,0.11375594,88589.0,88588.0,0.22576421]
["bitfinex","BTCUSD",1745322786869,0.11375594,88589.0,88587.0,0.22576474]
["bitfinex","BTCUSD",1745322787638,0.11375594,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1745322787795,0.11375594,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1745322787996,0.11375594,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1745322788933,0.11375594,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1745322789133,0.11375594,88589.0,88588.0,0.22676421]
["bitfinex","BTCUSD",1745322789331,0.11375594,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1745322790315,0.11375594,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1745322791717,0.11375594,88589.0,88588.0,0.22776421]
["bitfinex","BTCUSD",1745322792828,0.11375594,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1745322792988,0.11375594,88589.0,88585.0,0.23705906]
["bitfinex","BTCUSD",1745322793389,0.11375594,88589.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1745322793587,0.11375594,88589.0,88587.0,0.22576595]
["bitfinex","BTCUSD",1745322794131,0.11375594,88589.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1745322794850,0.11375594,88589.0,88587.0,0.22576619]
["bitfinex","BTCUSD",1745322795206,0.11375594,88589.0,88588.0,0.22576421]
["bitfinex","BTCUSD",1745322795409,0.11375594,88589.0,88588.0,0.22998321]
["bitfinex","BTCUSD",1745322796173,0.00084546,88594.0,88593.0,0.22575147]
["bitfinex","BTCUSD",1745322796365,0.1146014,88594.0,88593.0,0.22575147]
["bitfinex","BTCUSD",1745322796565,0.1146014,88594.0,88593.0,0.56575147]
["bitfinex","BTCUSD",1745322796979,0.1146014,88594.0,88593.0,0.56996638]
["bitfinex","BTCUSD",1745322797608,0.1156014,88594.0,88593.0,0.56996638]
["bitfinex","BTCUSD",1745322799069,0.1166014,88594.0,88593.0,0.56996638]
["bitfinex","BTCUSD",1745322808169,0.1166014,88594.0,88593.0,0.00421491]
["bitfinex","BTCUSD",1745322808520,0.1166014,88594.0,88589.0,0.22576153]
["bitfinex","BTCUSD",1745322808726,0.11375594,88593.0,88590.0,0.22992281]
["bitfinex","BTCUSD",1745322808906,0.11375594,88593.0,88590.0,0.0041637]
["bitfinex","BTCUSD",1745322809301,0.11375594,88593.0,88589.0,0.2257613]
["bitfinex","BTCUSD",1745322809620,0.11375594,88593.0,88590.0,0.00416429]
["bitfinex","BTCUSD",1745322810397,0.22575656,88591.0,88590.0,0.00416429]
["bitfinex","BTCUSD",1745322810602,0.01128808,88589.0,88584.0,0.34]
["bitfinex","BTCUSD",1745322810839,0.11375594,88588.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1745322811252,0.11375594,88588.0,88587.0,0.22995513]
["bitfinex","BTCUSD",1745322812148,0.11375594,88588.0,88587.0,0.23095513]
["bitfinex","BTCUSD",1745322813233,0.11375594,88588.0,88587.0,0.23195513]
["bitfinex","BTCUSD",1745322835735,0.11375594,88588.0,88587.0,0.23287936]
["bitfinex","BTCUSD",1745322836596,0.00084546,88594.0,88593.0,0.22575147]
["bitfinex","BTCUSD",1745322836816,0.1146014,88594.0,88593.0,0.22575147]
["bitfinex","BTCUSD",1745322837005,0.1146014,88594.0,88593.0,0.23090244]
["bitfinex","BTCUSD",1745322837208,0.1146014,88594.0,88593.0,0.00515097]
["bitfinex","BTCUSD",1745322837924,0.1156014,88594.0,88593.0,0.00515097]
["bitfinex","BTCUSD",1745322838903,0.1166014,88594.0,88593.0,0.00515097]
["bitfinex","BTCUSD",1745322839931,0.1166014,88594.0,88591.0,0.22575444]
["bitfinex","BTCUSD",1745322840101,0.11375594,88593.0,88592.0,0.00093693]
["bitfinex","BTCUSD",1745322840443,0.11375594,88593.0,88592.0,0.23089627]
["bitfinex","BTCUSD",1745322842502,0.11375594,88593.0,88592.0,0.00514226]
["bitfinex","BTCUSD",1745322842625,0.49715737,88593.0,88592.0,0.00514226]
["bitfinex","BTCUSD",1745322842829,0.23706548,88584.0,88578.0,0.01136518]
["bitfinex","BTCUSD",1745322843047,0.11375594,88583.0,88578.0,0.01136518]
["bitfinex","BTCUSD",1745322843254,0.11375594,88583.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1745322843471,0.11375594,88583.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1745322857734,0.0479,88593.0,88592.0,0.22575401]
["bitfinex","BTCUSD",1745322857735,0.001,88593.0,88592.0,0.22575401]
["bitfinex","BTCUSD",1745322857947,0.11475594,88593.0,88592.0,0.22575401]
["bitfinex","BTCUSD",1745322859644,0.11475594,88593.0,88590.0,0.22575846]
["bitfinex","BTCUSD",1745322859851,0.11375594,88592.0,88591.0,0.22575656]
["bitfinex","BTCUSD",1745322860653,0.11375594,88592.0,88587.0,0.22576587]
["bitfinex","BTCUSD",1745322860852,0.045,88591.0,88590.0,0.22575911]
["bitfinex","BTCUSD",1745322861052,0.15875594,88591.0,88590.0,0.22575911]
["bitfinex","BTCUSD",1745322863875,0.15875594,88591.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1745322863876,0.22575956,88590.0,88583.0,0.22577449]
["bitfinex","BTCUSD",1745322864102,0.11375594,88589.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1745322864301,0.11375594,88589.0,88582.0,0.22577711]
["bitfinex","BTCUSD",1745322864479,0.11375594,88589.0,88583.0,0.22577513]
["bitfinex","BTCUSD",1745322864689,0.11375594,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1745322864902,0.11375594,88589.0,88584.0,0.2257744]
["bitfinex","BTCUSD",1745322865588,0.11375594,88589.0,88585.0,0.22576963]
["bitfinex","BTCUSD",1745322865798,0.11375594,88589.0,88586.0,0.22576904]
["bitfinex","BTCUSD",1745322865996,0.11375594,88589.0,88587.0,0.22576662]
["bitfinex","BTCUSD",1745322866194,0.11375594,88589.0,88584.0,0.22577235]
["bitfinex","BTCUSD",1745322866395,0.11375594,88589.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1745322866597,0.11375594,88589.0,88588.0,0.22576421]
["bitfinex","BTCUSD",1745322866959,0.11375594,88589.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1745322866960,0.27466886,88587.0,88583.0,0.34]
["bitfinex","BTCUSD",1745322867089,0.1250444,88586.0,88578.0,0.01136518]
["bitfinex","BTCUSD",1745322867454,0.1250444,88586.0,88580.0,0.22578258]
["bitfinex","BTCUSD",1745322867577,0.33952534,88586.0,88580.0,0.22578258]
["bitfinex","BTCUSD",1745322867775,0.1250444,88586.0,88580.0,0.22578258]
["bitfinex","BTCUSD",1745322868673,0.01128859,88585.0,88579.0,0.22578679]
["bitfinex","BTCUSD",1745322868850,0.11375594,88584.0,88580.0,0.22578336]
["bitfinex","BTCUSD",1745322869058,0.09916,88583.0,88581.0,0.22578162]
["bitfinex","BTCUSD",1745322869355,0.11375594,88582.0,88581.0,0.22578162]
["bitfinex","BTCUSD",1745322869549,0.11375594,88582.0,88581.0,0.22578205]
["bitfinex","BTCUSD",1745322870504,0.11375594,88582.0,88580.0,0.22678336]
["bitfinex","BTCUSD",1745322870705,0.11375594,88582.0,88580.0,0.22578336]
["bitfinex","BTCUSD",1745322871086,0.11375594,88582.0,88580.0,0.22678336]
["bitfinex","BTCUSD",1745322871413,0.11375594,88582.0,88580.0,0.22578336]
["bitfinex","BTCUSD",1745322871636,0.11375594,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1745322871934,0.11375594,88582.0,88580.0,0.22678336]
["bitfinex","BTCUSD",1745322872276,0.11375594,88582.0,88580.0,0.22778336]
["bitfinex","BTCUSD",1745322872599,0.11375594,88582.0,88580.0,0.22578336]
["bitfinex","BTCUSD",1745322873181,0.11375594,88582.0,88578.0,0.22578747]
["bitfinex","BTCUSD",1745322873385,0.11375594,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1745322873793,0.11375594,88582.0,88581.0,0.002]
["bitfinex","BTCUSD",1745322874637,0.11375594,88582.0,88579.0,0.22578589]
["bitfinex","BTCUSD",1745322874839,0.11375594,88582.0,88580.0,0.001]
["bitfinex","BTCUSD",1745322875358,0.11375594,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1745322875922,0.38943544,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1745322876152,0.38943544,88582.0,88575.0,0.0114747]
["bitfinex","BTCUSD",1745322876153,0.01129139,88563.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1745322876305,0.21291594,88562.0,88556.0,0.23713564]
["bitfinex","BTCUSD",1745322876507,0.21191594,88562.0,88559.0,0.3512919]
["bitfinex","BTCUSD",1745322876707,0.21191594,88562.0,88561.0,0.34]
["bitfinex","BTCUSD",1745322876919,0.21091594,88562.0,88561.0,0.56583304]
["bitfinex","BTCUSD",1745322877694,0.21091594,88562.0,88561.0,0.5658785]
["bitfinex","BTCUSD",1745322879908,0.21091594,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322880111,0.21091594,88562.0,88561.0,0.2258785]
["bitfinex","BTCUSD",1745322880675,0.11375594,88562.0,88561.0,0.2258785]
["bitfinex","BTCUSD",1745322881937,0.11375594,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322881938,0.38588643,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322882142,0.45144861,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322882291,0.50104861,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322882492,0.45002728,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322883345,0.45202728,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322884106,0.45302728,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322884468,0.45202728,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322884633,0.45002728,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322884832,0.45102728,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322885060,0.45502728,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322885323,0.45402728,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322885724,0.45902728,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322894262,0.45866821,88562.0,88561.0,4.546e-05]
["bitfinex","BTCUSD",1745322898852,0.23717559,88542.0,88535.0,0.01157724]
["bitfinex","BTCUSD",1745322899057,0.23718241,88540.0,88535.0,0.01203234]
["bitfinex","BTCUSD",1745322899264,0.23718241,88540.0,88535.0,0.0004551]
["bitfinex","BTCUSD",1745322899265,0.11375594,88539.0,88535.0,0.0004551]
["bitfinex","BTCUSD",1745322900131,0.11375594,88539.0,88535.0,0.0024551]
["bitfinex","BTCUSD",1745322900340,0.11375594,88539.0,88535.0,0.0044551]
["bitfinex","BTCUSD",1745322900745,0.11375594,88539.0,88535.0,0.0004551]
["bitfinex","BTCUSD",1745322901001,0.11375594,88539.0,88535.0,0.0044551]
["bitfinex","BTCUSD",1745322901326,0.12505039,88539.0,88535.0,0.0044551]
["bitfinex","BTCUSD",1745322901731,0.11375594,88539.0,88535.0,0.24142293]
["bitfinex","BTCUSD",1745322901944,0.11375594,88539.0,88535.0,0.23035439]
["bitfinex","BTCUSD",1745322902352,0.11375594,88539.0,88535.0,0.0044551]
["bitfinex","BTCUSD",1745322903347,0.12505039,88539.0,88535.0,0.0044551]
["bitfinex","BTCUSD",1745322903555,0.11375594,88539.0,88538.0,0.2258917]
["bitfinex","BTCUSD",1745322903683,0.11375594,88539.0,88536.0,0.22589601]
["bitfinex","BTCUSD",1745322903866,0.11375594,88539.0,88535.0,0.0044551]
["bitfinex","BTCUSD",1745322903867,0.11375594,88539.0,88535.0,0.24175454]
["bitfinex","BTCUSD",1745322904273,0.11375594,88539.0,88535.0,0.01385586]
["bitfinex","BTCUSD",1745322904510,0.11375594,88539.0,88536.0,0.22589493]
["bitfinex","BTCUSD",1745322904714,0.11375594,88539.0,88538.0,0.001]
["bitfinex","BTCUSD",1745322905833,0.11375594,88539.0,88535.0,0.01385586]
["bitfinex","BTCUSD",1745322906035,0.11375594,88539.0,88535.0,0.24175328]
["bitfinex","BTCUSD",1745322906290,0.11375594,88539.0,88535.0,0.01385586]
["bitfinex","BTCUSD",1745322906618,0.11375594,88539.0,88536.0,0.002]
["bitfinex","BTCUSD",1745322906746,0.1142104,88539.0,88536.0,0.002]
["bitfinex","BTCUSD",1745322907091,0.1142104,88539.0,88535.0,0.22589888]
["bitfinex","BTCUSD",1745322907092,0.01129458,88538.0,88535.0,0.01115]
["bitfinex","BTCUSD",1745322907320,0.22589681,88536.0,88535.0,0.002]
["bitfinex","BTCUSD",1745322907499,0.22589681,88536.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322907500,0.22590191,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322907798,0.33565785,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322908172,0.33965785,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322908377,0.11375594,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322909523,0.33765785,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322909925,0.33765785,88534.0,88533.0,0.0014224]
["bitfinex","BTCUSD",1745322911490,0.11175594,88534.0,88533.0,0.0014224]
["bitfinex","BTCUSD",1745322911770,0.33765785,88534.0,88533.0,0.0014224]
["bitfinex","BTCUSD",1745322913920,0.43669785,88534.0,88533.0,0.0014224]
["bitfinex","BTCUSD",1745322917083,0.5504499,88534.0,88533.0,0.0014224]
["bitfinex","BTCUSD",1745322917295,0.43669785,88534.0,88533.0,0.0014224]
["bitfinex","BTCUSD",1745322917520,0.21079594,88534.0,88533.0,0.0014224]
["bitfinex","BTCUSD",1745322917936,0.11175594,88534.0,88533.0,0.00566153]
["bitfinex","BTCUSD",1745322918139,0.11175594,88534.0,88533.0,0.00252672]
["bitfinex","BTCUSD",1745322918764,0.11175594,88534.0,88533.0,0.00152672]
["bitfinex","BTCUSD",1745322918961,0.11275594,88534.0,88533.0,0.00152672]
["bitfinex","BTCUSD",1745322919339,0.11175594,88534.0,88533.0,0.00152672]
["bitfinex","BTCUSD",1745322919539,0.11275594,88534.0,88533.0,0.00152672]
["bitfinex","BTCUSD",1745322919762,0.33965785,88534.0,88533.0,0.00152672]
["bitfinex","BTCUSD",1745322919941,0.11375594,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322920597,0.33965785,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322922643,0.11375594,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322923134,0.33965785,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322925542,0.43869785,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322926405,0.11375594,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322926612,0.002,88534.0,88533.0,0.22632686]
["bitfinex","BTCUSD",1745322926816,0.002,88534.0,88533.0,0.62122419]
["bitfinex","BTCUSD",1745322927023,0.002,88534.0,88533.0,0.66752419]
["bitfinex","BTCUSD",1745322927519,0.002,88534.0,88533.0,0.66322686]
["bitfinex","BTCUSD",1745322927664,0.001,88534.0,88533.0,0.66742943]
["bitfinex","BTCUSD",1745322928066,0.00045446,88539.0,88538.0,0.2258917]
["bitfinex","BTCUSD",1745322928312,0.00045446,88539.0,88538.0,0.22815032]
["bitfinex","BTCUSD",1745322928575,0.00045446,88539.0,88538.0,0.5658917]
["bitfinex","BTCUSD",1745322929556,0.00045446,88539.0,88538.0,0.5678917]
["bitfinex","BTCUSD",1745322930376,0.00045446,88539.0,88538.0,0.2278917]
["bitfinex","BTCUSD",1745322930923,0.00045446,88539.0,88538.0,0.2298917]
["bitfinex","BTCUSD",1745322931536,0.00474764,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1745322931735,0.11375594,88548.0,88541.0,0.22601799]
["bitfinex","BTCUSD",1745322931970,0.01129343,88547.0,88541.0,0.22601799]
["bitfinex","BTCUSD",1745322932170,0.11375594,88546.0,88541.0,0.22601799]
["bitfinex","BTCUSD",1745322932568,0.11375594,88546.0,88541.0,0.00113648]
["bitfinex","BTCUSD",1745322933128,0.11375594,88546.0,88541.0,0.00013648]
["bitfinex","BTCUSD",1745322933266,0.11375594,88546.0,88541.0,0.00113648]
["bitfinex","BTCUSD",1745322933708,0.11375594,88546.0,88541.0,0.22701839]
["bitfinex","BTCUSD",1745322934219,0.11375594,88546.0,88542.0,0.22588114]
["bitfinex","BTCUSD",1745322934424,0.11375594,88546.0,88541.0,0.22801839]
["bitfinex","BTCUSD",1745322934623,0.11375594,88546.0,88541.0,0.00213648]
["bitfinex","BTCUSD",1745322934830,0.11375594,88546.0,88541.0,0.00113648]
["bitfinex","BTCUSD",1745322935324,0.11375594,88546.0,88541.0,0.00213648]
["bitfinex","BTCUSD",1745322936046,0.11375594,88546.0,88541.0,0.22801815]
["bitfinex","BTCUSD",1745322936402,0.11375594,88546.0,88542.0,0.22587938]
["bitfinex","BTCUSD",1745322936602,0.11375594,88546.0,88542.0,0.2258815]
["bitfinex","BTCUSD",1745322937002,0.11375594,88546.0,88544.0,0.22587595]
["bitfinex","BTCUSD",1745322937422,0.11375594,88546.0,88542.0,0.001]
["bitfinex","BTCUSD",1745322937798,0.1250495,88546.0,88542.0,0.001]
["bitfinex","BTCUSD",1745322938004,0.11375594,88546.0,88541.0,0.00013648]
["bitfinex","BTCUSD",1745322938319,0.1250495,88546.0,88542.0,0.001]
["bitfinex","BTCUSD",1745322938660,0.11375594,88546.0,88542.0,0.001]
["bitfinex","BTCUSD",1745322939891,0.11375594,88546.0,88542.0,0.002]
["bitfinex","BTCUSD",1745322940107,0.22587895,88543.0,88542.0,0.002]
["bitfinex","BTCUSD",1745322940293,0.23716769,88545.0,88542.0,0.002]
["bitfinex","BTCUSD",1745322940452,0.35092363,88545.0,88542.0,0.002]
["bitfinex","BTCUSD",1745322940804,0.27127895,88543.0,88542.0,0.002]
["bitfinex","BTCUSD",1745322941018,0.38503489,88543.0,88542.0,0.001]
["bitfinex","BTCUSD",1745322941219,0.38503489,88543.0,88542.0,0.002]
["bitfinex","BTCUSD",1745322941421,0.38503489,88543.0,88542.0,0.001]
["bitfinex","BTCUSD",1745322941550,0.38503489,88543.0,88542.0,0.002]
["bitfinex","BTCUSD",1745322941749,0.38503489,88543.0,88542.0,0.001]
["bitfinex","BTCUSD",1745322941950,0.2258815,88542.0,88541.0,0.00013648]
["bitfinex","BTCUSD",1745322942189,0.33963744,88542.0,88541.0,0.00013648]
["bitfinex","BTCUSD",1745322942393,0.01129458,88538.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322942607,0.01129484,88536.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322942755,0.11375594,88535.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322943627,0.33965608,88535.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322944059,0.11375594,88535.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322944996,0.33965707,88535.0,88534.0,0.00420765]
["bitfinex","BTCUSD",1745322945215,0.33965707,88535.0,88533.0,0.0024224]
["bitfinex","BTCUSD",1745322945418,0.22590191,88534.0,88533.0,0.0024224]
["bitfinex","BTCUSD",1745322945631,0.33965785,88534.0,88533.0,0.0024224]
["bitfinex","BTCUSD",1745322945843,0.33965785,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322946491,0.33865785,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322947077,0.11275594,88534.0,88533.0,0.0004224]
["bitfinex","BTCUSD",1745322947860,0.11275594,88534.0,88533.0,0.0014224]
["bitfinex","BTCUSD",1745322948280,0.11275594,88534.0,88533.0,0.0024224]
["bitfinex","BTCUSD",1745322949062,0.11282777,88534.0,88533.0,0.0024224]
["bitfinex","BTCUSD",1745322949932,0.11282777,88534.0,88533.0,0.22832686]
["bitfinex","BTCUSD",1745322950145,7.183e-05,88534.0,88533.0,0.22832686]
["bitfinex","BTCUSD",1745322960320,7.183e-05,88534.0,88533.0,0.23151264]
["bitfinex","BTCUSD",1745322964401,7.183e-05,88534.0,88533.0,0.00560818]
["bitfinex","BTCUSD",1745322964550,7.183e-05,88534.0,88533.0,0.23151264]
["bitfinex","BTCUSD",1745322966012,7.183e-05,88534.0,88533.0,0.00560818]
["bitfinex","BTCUSD",1745322966152,7.183e-05,88534.0,88533.0,0.23151264]
["bitfinex","BTCUSD",1745322969826,7.183e-05,88534.0,88533.0,0.66861264]
["bitfinex","BTCUSD",1745322970431,7.183e-05,88534.0,88533.0,0.89187793]
["bitfinex","BTCUSD",1745322972250,7.183e-05,88534.0,88533.0,0.79477793]
["bitfinex","BTCUSD",1745322972956,7.183e-05,88534.0,88533.0,0.56887347]
["bitfinex","BTCUSD",1745322973291,7.183e-05,88534.0,88533.0,0.79477793]
["bitfinex","BTCUSD",1745322973871,7.183e-05,88534.0,88533.0,0.56887347]
["bitfinex","BTCUSD",1745322975177,7.183e-05,88534.0,88533.0,0.22887347]
["bitfinex","BTCUSD",1745322976482,7.183e-05,88534.0,88533.0,0.00560818]
["bitfinex","BTCUSD",1745322978858,0.11382777,88534.0,88533.0,0.00560818]
["bitfinex","BTCUSD",1745322979672,0.11382777,88534.0,88529.0,0.23720833]
["bitfinex","BTCUSD",1745322979892,0.11382777,88534.0,88529.0,0.2259126]
["bitfinex","BTCUSD",1745322980316,0.11382777,88534.0,88529.0,0.23720833]
["bitfinex","BTCUSD",1745322980659,0.11382777,88534.0,88529.0,0.2259126]
["bitfinex","BTCUSD",1745322980864,0.11382777,88534.0,88528.0,0.23721277]
["bitfinex","BTCUSD",1745322981084,0.22591212,88530.0,88529.0,0.002]
["bitfinex","BTCUSD",1745322981357,0.33966806,88530.0,88529.0,0.002]
["bitfinex","BTCUSD",1745322981799,0.22591722,88528.0,88527.0,0.0004224]
["bitfinex","BTCUSD",1745322982119,0.33567316,88528.0,88527.0,0.0004224]
["bitfinex","BTCUSD",1745322982891,0.33667316,88528.0,88527.0,0.0004224]
["bitfinex","BTCUSD",1745322984163,0.33867316,88528.0,88527.0,0.0004224]
["bitfinex","BTCUSD",1745322988035,0.33767316,88528.0,88527.0,0.0004224]
["bitfinex","BTCUSD",1745322988634,0.33967316,88528.0,88527.0,0.0004224]
["bitfinex","BTCUSD",1745322991510,0.33567316,88528.0,88527.0,0.0004224]
["bitfinex","BTCUSD",1745322991850,0.34067316,88528.0,88527.0,0.0004224]
["bitfinex","BTCUSD",1745323002075,0.34067316,88528.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1745323002076,0.23725252,88514.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1745323002377,0.0112979,88512.0,88506.0,0.54479016]
["bitfinex","BTCUSD",1745323002577,0.11375594,88512.0,88507.0,0.23726853]
["bitfinex","BTCUSD",1745323003183,0.01129777,88513.0,88505.0,0.27237544]
["bitfinex","BTCUSD",1745323003184,0.11375594,88511.0,88505.0,0.27237544]
["bitfinex","BTCUSD",1745323003357,0.11375594,88511.0,88506.0,0.23727128]
["bitfinex","BTCUSD",1745323003560,0.11375594,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1745323003779,0.11375594,88511.0,88507.0,0.003]
["bitfinex","BTCUSD",1745323004018,0.11375594,88511.0,88507.0,0.01429854]
["bitfinex","BTCUSD",1745323004360,0.10675594,88511.0,88507.0,0.01429854]
["bitfinex","BTCUSD",1745323004537,0.10775594,88511.0,88506.0,0.23727128]
["bitfinex","BTCUSD",1745323004740,0.10675594,88511.0,88507.0,0.003]
["bitfinex","BTCUSD",1745323005034,0.10675594,88511.0,88507.0,0.006]
["bitfinex","BTCUSD",1745323005239,0.10675594,88511.0,88507.0,0.01729854]
["bitfinex","BTCUSD",1745323005402,0.10675594,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1745323006920,0.10675594,88511.0,88508.0,0.01429841]
["bitfinex","BTCUSD",1745323007432,0.10675594,88511.0,88508.0,0.2372666]
["bitfinex","BTCUSD",1745323007980,0.10675594,88511.0,88508.0,0.2392666]
["bitfinex","BTCUSD",1745323008661,0.10675594,88511.0,88509.0,0.22596545]
["bitfinex","BTCUSD",1745323008906,0.10675594,88511.0,88510.0,0.22596316]
["bitfinex","BTCUSD",1745323009074,0.10675594,88511.0,88509.0,0.22596545]
["bitfinex","BTCUSD",1745323010047,0.10675594,88511.0,88510.0,0.001]
["bitfinex","BTCUSD",1745323010248,0.10675594,88511.0,88509.0,0.22596545]
["bitfinex","BTCUSD",1745323010642,0.10675594,88511.0,88509.0,0.001]
["bitfinex","BTCUSD",1745323010853,0.10675594,88511.0,88508.0,0.22596749]
["bitfinex","BTCUSD",1745323011257,0.10675594,88511.0,88510.0,0.001]
["bitfinex","BTCUSD",1745323011461,0.10675594,88511.0,88508.0,0.22596749]
["bitfinex","BTCUSD",1745323011667,0.10675594,88511.0,88509.0,0.001]
["bitfinex","BTCUSD",1745323012927,0.10675594,88511.0,88509.0,0.22596441]
["bitfinex","BTCUSD",1745323013063,0.10675594,88511.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1745323013726,0.10675594,88511.0,88509.0,0.22696572]
["bitfinex","BTCUSD",1745323015381,0.10675594,88511.0,88509.0,0.001]
["bitfinex","BTCUSD",1745323017390,0.10675594,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1745323017797,0.10675594,88511.0,88509.0,0.22596487]
["bitfinex","BTCUSD",1745323018637,0.10675594,88511.0,88508.0,0.22596613]
["bitfinex","BTCUSD",1745323019771,0.10675594,88511.0,88509.0,0.22596493]
["bitfinex","BTCUSD",1745323019979,0.10675594,88511.0,88507.0,0.01229854]
["bitfinex","BTCUSD",1745323020193,0.10675594,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1745323020368,0.10675594,88511.0,88508.0,0.001]
["bitfinex","BTCUSD",1745323020772,0.10675594,88511.0,88508.0,0.22596795]
["bitfinex","BTCUSD",1745323021422,0.10675594,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1745323021724,0.10675594,88511.0,88508.0,0.001]
["bitfinex","BTCUSD",1745323022154,0.10675594,88511.0,88508.0,0.22596642]
["bitfinex","BTCUSD",1745323022391,0.10675594,88511.0,88507.0,0.23726899]
["bitfinex","BTCUSD",1745323022609,0.01129815,88510.0,88506.0,0.001]
["bitfinex","BTCUSD",1745323022798,0.11375594,88509.0,88506.0,0.001]
["bitfinex","BTCUSD",1745323023705,0.11375594,88509.0,88507.0,0.001]
["bitfinex","BTCUSD",1745323023943,0.11375594,88509.0,88508.0,0.001]
["bitfinex","BTCUSD",1745323024483,0.11375594,88509.0,88507.0,0.001]
["bitfinex","BTCUSD",1745323026139,0.11375594,88509.0,88505.0,0.23935132]
["bitfinex","BTCUSD",1745323026382,0.11375594,88509.0,88507.0,0.001]
["bitfinex","BTCUSD",1745323026966,0.11375594,88509.0,88508.0,0.001]
["bitfinex","BTCUSD",1745323027169,0.10675594,88509.0,88508.0,0.001]
["bitfinex","BTCUSD",1745323027410,0.10675594,88509.0,88505.0,0.09210498]
["bitfinex","BTCUSD",1745323027544,0.10675594,88509.0,88504.0,0.22597654]
["bitfinex","BTCUSD",1745323027743,0.10675594,88509.0,88507.0,0.001]
["bitfinex","BTCUSD",1745323028339,0.10675594,88509.0,88504.0,0.23727546]
["bitfinex","BTCUSD",1745323028547,0.10675594,88509.0,88505.0,0.002]
["bitfinex","BTCUSD",1745323028894,0.10675594,88509.0,88505.0,0.01535148]
["bitfinex","BTCUSD",1745323029097,0.10675594,88509.0,88505.0,0.002]
["bitfinex","BTCUSD",1745323029784,0.10675594,88509.0,88505.0,0.003]
["bitfinex","BTCUSD",1745323030118,0.10675594,88509.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1745323030779,0.10675594,88509.0,88507.0,0.22596851]
["bitfinex","BTCUSD",1745323031121,0.10675594,88509.0,88506.0,0.22597141]
["bitfinex","BTCUSD",1745323031501,0.10675594,88509.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1745323031717,0.10675594,88509.0,88507.0,0.22596905]
["bitfinex","BTCUSD",1745323032120,0.10675594,88509.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1745323033300,0.10675594,88509.0,88507.0,0.22596905]
["bitfinex","BTCUSD",1745323034689,0.10675594,88509.0,88507.0,0.22696905]
["bitfinex","BTCUSD",1745323034826,0.09975594,88509.0,88507.0,0.001]
["bitfinex","BTCUSD",1745323035890,0.09975594,88509.0,88507.0,0.002]
["bitfinex","BTCUSD",1745323038471,0.09975594,88509.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1745323038671,0.22593082,88523.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1745323038843,0.35098622,88522.0,88513.0,0.22595429]
["bitfinex","BTCUSD",1745323039048,0.23723538,88520.0,88510.0,0.1589595]
["bitfinex","BTCUSD",1745323039245,0.11375594,88519.0,88510.0,0.1589595]
["bitfinex","BTCUSD",1745323039394,0.33969675,88519.0,88510.0,0.1589595]
["bitfinex","BTCUSD",1745323039603,0.11375594,88519.0,88510.0,0.1589595]
["bitfinex","BTCUSD",1745323040498,0.11475594,88519.0,88510.0,0.1589595]
["bitfinex","BTCUSD",1745323041999,0.11475594,88519.0,88513.0,0.22595432]
["bitfinex","BTCUSD",1745323043207,0.11375594,88519.0,88513.0,0.22595432]
["bitfinex","BTCUSD",1745323043572,0.11575594,88519.0,88514.0,0.22595275]
["bitfinex","BTCUSD",1745323043790,0.11675594,88519.0,88514.0,0.22595275]
["bitfinex","BTCUSD",1745323044121,0.11675594,88519.0,88513.0,0.22595432]
["bitfinex","BTCUSD",1745323044501,0.11575594,88519.0,88513.0,0.22595432]
["bitfinex","BTCUSD",1745323044701,0.11675594,88519.0,88513.0,0.22595432]
["bitfinex","BTCUSD",1745323044899,0.11675594,88519.0,88514.0,0.2259525]
["bitfinex","BTCUSD",1745323045309,0.11575594,88519.0,88514.0,0.2259525]
["bitfinex","BTCUSD",1745323045514,0.11475594,88519.0,88514.0,0.2259525]
["bitfinex","BTCUSD",1745323045688,0.11475594,88519.0,88516.0,0.22594577]
["bitfinex","BTCUSD",1745323045899,0.11675594,88519.0,88517.0,0.22594477]
["bitfinex","BTCUSD",1745323046526,0.11475594,88519.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1745323046746,0.11375594,88519.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1745323047022,0.11675594,88519.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1745323047201,0.11475594,88519.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1745323047414,0.11475594,88519.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1745323047641,0.11675594,88519.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1745323047849,0.11875594,88519.0,88517.0,0.22594529]
["bitfinex","BTCUSD",1745323048397,0.11675594,88519.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1745323048600,0.11975594,88519.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1745323048805,0.11675594,88519.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1745323049016,0.11975594,88519.0,88518.0,0.22694274]
["bitfinex","BTCUSD",1745323049880,0.11675594,88519.0,88518.0,0.22694274]
["bitfinex","BTCUSD",1745323050253,0.11875594,88519.0,88518.0,0.22694274]
["bitfinex","BTCUSD",1745323050668,0.11675594,88519.0,88518.0,0.22694274]
["bitfinex","BTCUSD",1745323050873,0.11975594,88519.0,88518.0,0.22694274]
["bitfinex","BTCUSD",1745323051074,0.006,88519.0,88518.0,0.22694274]
["bitfinex","BTCUSD",1745323051730,0.006,88519.0,88518.0,0.22920185]
["bitfinex","BTCUSD",1745323052363,0.006,88519.0,88518.0,0.22694274]
["bitfinex","BTCUSD",1745323054441,0.006,88519.0,88518.0,0.21694274]
["bitfinex","BTCUSD",1745323055048,0.11975594,88519.0,88518.0,0.21694274]
["bitfinex","BTCUSD",1745323058130,0.006,88519.0,88518.0,0.21694274]
["bitfinex","BTCUSD",1745323078789,0.006,88519.0,88517.0,0.21696153]
["bitfinex","BTCUSD",1745323078993,0.006,88519.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1745323080678,0.003,88519.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1745323080982,0.005,88519.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1745323081889,0.003,88519.0,88518.0,0.22594274]
["bitfinex","BTCUSD",1745323082297,0.003,88519.0,88515.0,0.23724577]
["bitfinex","BTCUSD",1745323082298,0.01129739,88516.0,88503.0,0.22597878]
["bitfinex","BTCUSD",1745323082453,0.01129777,88513.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1745323082657,0.12505384,88512.0,88504.0,0.22597817]
["bitfinex","BTCUSD",1745323082880,0.11375594,88512.0,88504.0,0.23727709]
["bitfinex","BTCUSD",1745323083284,0.12505384,88512.0,88503.0,0.22597913]
["bitfinex","BTCUSD",1745323083493,0.11375594,88512.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1745323083700,0.11375594,88512.0,88507.0,0.22596943]
["bitfinex","BTCUSD",1745323083855,0.11375594,88512.0,88507.0,0.23726797]
["bitfinex","BTCUSD",1745323084418,0.11375594,88512.0,88507.0,0.22596943]
["bitfinex","BTCUSD",1745323084626,0.11375594,88512.0,88507.0,0.23726797]
["bitfinex","BTCUSD",1745323084816,0.11375594,88512.0,88507.0,0.22596943]
["bitfinex","BTCUSD",1745323085117,0.11375594,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1745323085326,0.11375594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745323085480,0.11475594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745323085682,0.11675594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745323086213,0.11475594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745323086419,0.11575594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745323086672,0.11475594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745323087020,0.11575594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745323087408,0.11475594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745323087614,0.11375594,88512.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1745323087812,0.11575594,88512.0,88511.0,0.22696061]
["bitfinex","BTCUSD",1745323088018,0.11875594,88512.0,88511.0,0.22696061]
["bitfinex","BTCUSD",1745323088719,0.11875594,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1745323090184,0.005,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1745323117519,0.005,88512.0,88511.0,0.0939]
["bitfinex","BTCUSD",1745323117720,0.04807183,88534.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1745323117721,7.183e-05,88534.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1745323117872,7.183e-05,88534.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1745323118072,7.183e-05,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1745323118272,7.183e-05,88534.0,88533.0,0.22816331]
["bitfinex","BTCUSD",1745323118478,7.183e-05,88534.0,88533.0,0.00225885]
["bitfinex","BTCUSD",1745323118676,7.183e-05,88534.0,88528.0,0.22591495]
["bitfinex","BTCUSD",1745323118886,7.183e-05,88534.0,88532.0,0.22590516]
["bitfinex","BTCUSD",1745323119458,0.00507183,88534.0,88532.0,0.22590516]
["bitfinex","BTCUSD",1745323119889,0.00907183,88534.0,88532.0,0.22590516]
["bitfinex","BTCUSD",1745323120220,0.00507183,88534.0,88532.0,0.22590516]
["bitfinex","BTCUSD",1745323120426,7.183e-05,88534.0,88532.0,0.22690516]
["bitfinex","BTCUSD",1745323120563,0.00407183,88534.0,88532.0,0.22690516]
["bitfinex","BTCUSD",1745323121824,0.00707183,88534.0,88532.0,0.22690516]
["bitfinex","BTCUSD",1745323126059,0.00585852,88534.0,88532.0,0.22690516]
["bitfinex","BTCUSD",1745323126427,0.00472546,88534.0,88532.0,0.22690516]
["bitfinex","BTCUSD",1745323129690,0.00472546,88534.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1745323130943,0.0008456,88545.0,88540.0,0.22588526]
["bitfinex","BTCUSD",1745323131163,0.11375594,88544.0,88536.0,0.21706212]
["bitfinex","BTCUSD",1745323131579,0.11375594,88544.0,88540.0,0.22588419]
["bitfinex","BTCUSD",1745323132301,0.11375594,88544.0,88540.0,0.22688419]
["bitfinex","BTCUSD",1745323132548,0.11375594,88544.0,88540.0,0.001]
["bitfinex","BTCUSD",1745323132827,0.01129509,88534.0,88500.0,0.1589595]
["bitfinex","BTCUSD",1745323133056,0.01129547,88531.0,88519.0,0.22593994]
["bitfinex","BTCUSD",1745323133262,0.23721064,88529.0,88519.0,0.22594016]
["bitfinex","BTCUSD",1745323133463,0.11375594,88528.0,88519.0,0.22594016]
["bitfinex","BTCUSD",1745323133592,0.1250518,88528.0,88513.0,0.2259533]
["bitfinex","BTCUSD",1745323133812,0.11275594,88528.0,88519.0,0.22593965]
["bitfinex","BTCUSD",1745323134396,0.11275594,88528.0,88518.0,0.1589595]
["bitfinex","BTCUSD",1745323134601,0.11275594,88528.0,88518.0,0.38490174]
["bitfinex","BTCUSD",1745323134602,0.22591977,88527.0,88518.0,0.38490174]
["bitfinex","BTCUSD",1745323134843,0.11375594,88526.0,88518.0,0.38490194]
["bitfinex","BTCUSD",1745323135721,0.11375594,88526.0,88518.0,0.1589595]
["bitfinex","BTCUSD",1745323135933,0.11375594,88526.0,88521.0,0.22593397]
["bitfinex","BTCUSD",1745323136805,0.11375594,88526.0,88522.0,0.22593155]
["bitfinex","BTCUSD",1745323137363,0.11375594,88526.0,88520.0,0.22593661]
["bitfinex","BTCUSD",1745323137950,0.11375594,88526.0,88521.0,0.22593265]
["bitfinex","BTCUSD",1745323138312,0.11475594,88526.0,88521.0,0.22593265]
["bitfinex","BTCUSD",1745323138909,0.11575594,88526.0,88521.0,0.22593265]
["bitfinex","BTCUSD",1745323139109,0.11575594,88526.0,88522.0,0.22593245]
["bitfinex","BTCUSD",1745323140156,0.11475594,88526.0,88522.0,0.22593245]
["bitfinex","BTCUSD",1745323140808,0.11375594,88526.0,88519.0,0.22593532]
["bitfinex","BTCUSD",1745323141360,0.11475594,88526.0,88518.0,0.1589595]
["bitfinex","BTCUSD",1745323141536,0.11575594,88526.0,88518.0,0.1589595]
["bitfinex","BTCUSD",1745323141705,0.11475594,88526.0,88518.0,0.1589595]
["bitfinex","BTCUSD",1745323141915,0.11375594,88526.0,88518.0,0.17025663]
["bitfinex","BTCUSD",1745323142376,0.11375594,88526.0,88518.0,0.1589595]
["bitfinex","BTCUSD",1745323142583,0.11375594,88526.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1745323142741,0.11375594,88526.0,88518.0,0.001]
["bitfinex","BTCUSD",1745323142948,0.11375594,88526.0,88519.0,0.22593795]
["bitfinex","BTCUSD",1745323143270,0.11375594,88526.0,88518.0,0.22694237]
["bitfinex","BTCUSD",1745323143685,0.12505205,88526.0,88518.0,0.22694237]
["bitfinex","BTCUSD",1745323143898,0.11375594,88526.0,88518.0,0.22694237]
["bitfinex","BTCUSD",1745323144176,0.11375594,88526.0,88520.0,0.22593629]
["bitfinex","BTCUSD",1745323144408,0.11375594,88526.0,88519.0,0.22593844]
["bitfinex","BTCUSD",1745323144708,0.11375594,88526.0,88520.0,0.22593581]
["bitfinex","BTCUSD",1745323145285,0.11375594,88526.0,88521.0,0.22593294]
["bitfinex","BTCUSD",1745323145498,0.11375594,88526.0,88522.0,0.22593079]
["bitfinex","BTCUSD",1745323146141,0.11375594,88526.0,88518.0,0.22594233]
["bitfinex","BTCUSD",1745323148086,0.11475594,88526.0,88518.0,0.22594233]
["bitfinex","BTCUSD",1745323148645,0.11475594,88526.0,88518.0,0.22694233]
["bitfinex","BTCUSD",1745323150267,0.11475594,88526.0,88518.0,0.001]
["bitfinex","BTCUSD",1745323150592,0.12605205,88526.0,88518.0,0.001]
["bitfinex","BTCUSD",1745323151182,0.11475594,88526.0,88518.0,0.001]
["bitfinex","BTCUSD",1745323153681,0.11475594,88526.0,88519.0,0.22593973]
["bitfinex","BTCUSD",1745323154755,0.11375594,88526.0,88519.0,0.22593973]
["bitfinex","BTCUSD",1745323156024,0.11375594,88526.0,88520.0,0.22593525]
["bitfinex","BTCUSD",1745323156227,0.11375594,88526.0,88519.0,0.2259399]
["bitfinex","BTCUSD",1745323156807,0.11375594,88526.0,88518.0,0.22594059]
["bitfinex","BTCUSD",1745323158063,0.11375594,88526.0,88518.0,0.22694059]
["bitfinex","BTCUSD",1745323159342,0.11375594,88526.0,88518.0,0.01229713]
["bitfinex","BTCUSD",1745323159745,0.11375594,88526.0,88518.0,0.001]
["bitfinex","BTCUSD",1745323160569,0.11375594,88526.0,88518.0,0.22693824]
["bitfinex","BTCUSD",1745323162219,0.11375594,88526.0,88519.0,0.22593791]
["bitfinex","BTCUSD",1745323162369,0.11375594,88526.0,88518.0,0.22593824]
["bitfinex","BTCUSD",1745323162574,0.12505205,88526.0,88517.0,0.22594517]
["bitfinex","BTCUSD",1745323162786,0.11375594,88526.0,88517.0,0.22594517]
["bitfinex","BTCUSD",1745323163198,0.11375594,88526.0,88518.0,0.002]
["bitfinex","BTCUSD",1745323163656,0.11375594,88526.0,88518.0,0.22594232]
["bitfinex","BTCUSD",1745323164236,0.11375594,88526.0,88518.0,0.22794232]
["bitfinex","BTCUSD",1745323164418,0.11375594,88526.0,88518.0,0.22594232]
["bitfinex","BTCUSD",1745323165264,0.11375594,88526.0,88518.0,0.22794232]
["bitfinex","BTCUSD",1745323165460,0.11375594,88526.0,88518.0,0.22994232]
["bitfinex","BTCUSD",1745323168561,0.11375594,88526.0,88519.0,0.22593996]
["bitfinex","BTCUSD",1745323169591,0.11375594,88526.0,88519.0,0.22793996]
["bitfinex","BTCUSD",1745323170376,0.11375594,88526.0,88519.0,0.22993996]
["bitfinex","BTCUSD",1745323170610,0.11375594,88526.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323172482,0.11375594,88526.0,88519.0,0.22993944]
["bitfinex","BTCUSD",1745323173115,0.11375594,88526.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323174327,0.12505205,88526.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323174543,0.11375594,88526.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323175012,0.12505205,88526.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323175220,0.11375594,88526.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323175651,0.12505205,88526.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323175945,0.11375594,88526.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323176888,0.01129624,88525.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323177093,0.11375594,88526.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323177094,0.11375594,88524.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323177773,0.11375594,88524.0,88519.0,0.002]
["bitfinex","BTCUSD",1745323178577,0.11375594,88524.0,88518.0,0.22594162]
["bitfinex","BTCUSD",1745323178719,0.11375594,88524.0,88519.0,0.002]
["bitfinex","BTCUSD",1745323179834,0.11375594,88524.0,88519.0,0.004]
["bitfinex","BTCUSD",1745323180351,0.0488,88536.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1745323180546,0.11375594,88535.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1745323181503,0.1250509,88535.0,88526.0,0.38487746]
["bitfinex","BTCUSD",1745323181676,0.11375594,88535.0,88526.0,0.38487746]
["bitfinex","BTCUSD",1745323182992,0.11475594,88535.0,88526.0,0.38487746]
["bitfinex","BTCUSD",1745323183415,0.11375594,88535.0,88526.0,0.38487746]
["bitfinex","BTCUSD",1745323183814,0.11475594,88535.0,88526.0,0.38487746]
["bitfinex","BTCUSD",1745323185627,0.34065586,88535.0,88526.0,0.1589595]
["bitfinex","BTCUSD",1745323185771,0.01129509,88534.0,88526.0,0.1589595]
["bitfinex","BTCUSD",1745323185983,0.11375594,88533.0,88526.0,0.1589595]
["bitfinex","BTCUSD",1745323187428,0.11475594,88533.0,88526.0,0.1589595]
["bitfinex","BTCUSD",1745323187784,0.11475594,88533.0,88526.0,0.38488132]
["bitfinex","BTCUSD",1745323188493,0.11475594,88533.0,88526.0,0.1589595]
["bitfinex","BTCUSD",1745323190882,0.11475594,88533.0,88526.0,0.38488174]
["bitfinex","BTCUSD",1745323192631,0.11475594,88533.0,88526.0,0.1589595]
["bitfinex","BTCUSD",1745323193157,0.11475594,88533.0,88528.0,0.22591614]
["bitfinex","BTCUSD",1745323193316,0.11475594,88533.0,88528.0,0.22591722]
["bitfinex","BTCUSD",1745323193690,0.11475594,88533.0,88528.0,0.22591657]
["bitfinex","BTCUSD",1745323193921,0.11475594,88533.0,88526.0,0.38488122]
["bitfinex","BTCUSD",1745323194335,0.11375594,88533.0,88527.0,0.22591959]
["bitfinex","BTCUSD",1745323194479,0.11575594,88533.0,88527.0,0.22591959]
["bitfinex","BTCUSD",1745323194883,0.11575594,88533.0,88526.0,0.36595034]
["bitfinex","BTCUSD",1745323195309,0.11575594,88533.0,88527.0,0.22591959]
["bitfinex","BTCUSD",1745323195676,0.11475594,88533.0,88527.0,0.22591959]
["bitfinex","BTCUSD",1745323195869,0.11375594,88533.0,88526.0,0.36595093]
["bitfinex","BTCUSD",1745323196070,0.11375594,88533.0,88526.0,0.14002862]
["bitfinex","BTCUSD",1745323196219,0.11475594,88533.0,88526.0,0.14002862]
["bitfinex","BTCUSD",1745323196419,0.11475594,88533.0,88525.0,0.22592427]
["bitfinex","BTCUSD",1745323196681,0.11575594,88533.0,88525.0,0.22592427]
["bitfinex","BTCUSD",1745323197179,0.11375594,88533.0,88525.0,0.22592427]
["bitfinex","BTCUSD",1745323197341,0.11475594,88533.0,88525.0,0.22592427]
["bitfinex","BTCUSD",1745323197540,0.11375594,88533.0,88525.0,0.22592427]
["bitfinex","BTCUSD",1745323198729,0.11375594,88533.0,88524.0,0.22592695]
["bitfinex","BTCUSD",1745323199825,0.12505116,88533.0,88524.0,0.22592695]
["bitfinex","BTCUSD",1745323200057,0.01129535,88532.0,88524.0,0.001]
["bitfinex","BTCUSD",1745323200267,0.11375594,88531.0,88524.0,0.001]
["bitfinex","BTCUSD",1745323202374,0.11375594,88531.0,88523.0,0.22592948]
["bitfinex","BTCUSD",1745323202515,0.0958,88530.0,88520.0,0.1589595]
["bitfinex","BTCUSD",1745323202716,0.0958,88530.0,88466.0,0.0565126]
["bitfinex","BTCUSD",1745323202717,0.22592487,88525.0,88524.0,0.001]
["bitfinex","BTCUSD",1745323202950,0.22592487,88525.0,88494.0,0.001]
["bitfinex","BTCUSD",1745323202951,0.22597593,88505.0,88494.0,0.001]
["bitfinex","BTCUSD",1745323203145,0.2259887,88500.0,88493.0,0.0004227]
["bitfinex","BTCUSD",1745323203369,0.38914464,88500.0,88493.0,0.0004227]
["bitfinex","BTCUSD",1745323203676,0.38814464,88500.0,88493.0,0.0004227]
["bitfinex","BTCUSD",1745323203837,0.38714464,88500.0,88493.0,0.0004227]
["bitfinex","BTCUSD",1745323204265,0.43354464,88500.0,88499.0,0.00087726]
["bitfinex","BTCUSD",1745323205191,0.43354464,88500.0,88499.0,0.00187726]
["bitfinex","BTCUSD",1745323205616,0.43454464,88500.0,88499.0,0.00187726]
["bitfinex","BTCUSD",1745323205837,0.43354464,88500.0,88499.0,0.00087726]
["bitfinex","BTCUSD",1745323206178,0.43454464,88500.0,88499.0,0.00087726]
["bitfinex","BTCUSD",1745323206572,0.43554464,88500.0,88499.0,0.00087726]
["bitfinex","BTCUSD",1745323206763,0.43654464,88500.0,88499.0,0.00087726]
["bitfinex","BTCUSD",1745323208504,0.39014464,88500.0,88499.0,0.00087726]
["bitfinex","BTCUSD",1745323211217,0.34274464,88500.0,88499.0,0.00087726]
["bitfinex","BTCUSD",1745323211425,0.11675594,88500.0,88499.0,0.22686851]
["bitfinex","BTCUSD",1745323211627,0.003,88500.0,88499.0,0.00087726]
["bitfinex","BTCUSD",1745323212619,0.003,88500.0,88499.0,0.22686851]
["bitfinex","BTCUSD",1745323213654,0.003,88500.0,88499.0,0.22786851]
["bitfinex","BTCUSD",1745323214644,0.002,88500.0,88499.0,0.22786851]
["bitfinex","BTCUSD",1745323215056,0.002,88500.0,88499.0,0.23086851]
["bitfinex","BTCUSD",1745323215475,0.01129649,88523.0,88513.0,0.22595495]
["bitfinex","BTCUSD",1745323215679,0.11375594,88522.0,88513.0,0.22595495]
["bitfinex","BTCUSD",1745323216962,0.11475594,88522.0,88513.0,0.22595495]
["bitfinex","BTCUSD",1745323217273,0.11475594,88522.0,88513.0,0.22595535]
["bitfinex","BTCUSD",1745323218196,0.12705256,88522.0,88512.0,0.46835428]
["bitfinex","BTCUSD",1745323218762,0.11575594,88522.0,88512.0,0.46835428]
["bitfinex","BTCUSD",1745323218957,0.11475594,88522.0,88513.0,0.22595444]
["bitfinex","BTCUSD",1745323219360,0.12605256,88522.0,88513.0,0.22595444]
["bitfinex","BTCUSD",1745323219952,0.12505256,88522.0,88513.0,0.22595444]
["bitfinex","BTCUSD",1745323220157,0.11375594,88522.0,88514.0,0.22595273]
["bitfinex","BTCUSD",1745323220425,0.11475594,88522.0,88513.0,0.22595444]
["bitfinex","BTCUSD",1745323221747,0.11475594,88522.0,88514.0,0.22595284]
["bitfinex","BTCUSD",1745323221948,0.11475594,88522.0,88513.0,0.22595534]
["bitfinex","BTCUSD",1745323222446,0.11675594,88522.0,88513.0,0.22595534]
["bitfinex","BTCUSD",1745323222653,0.11575594,88522.0,88513.0,0.22595534]
["bitfinex","BTCUSD",1745323222793,0.11675594,88522.0,88520.0,0.22593522]
["bitfinex","BTCUSD",1745323222995,0.003,88522.0,88518.0,0.22594092]
["bitfinex","BTCUSD",1745323223197,0.001,88522.0,88519.0,0.22593973]
["bitfinex","BTCUSD",1745323223396,0.002,88522.0,88519.0,0.22593973]
["bitfinex","BTCUSD",1745323223611,0.002,88522.0,88520.0,0.22593522]
["bitfinex","BTCUSD",1745323224018,0.005,88522.0,88520.0,0.001]
["bitfinex","BTCUSD",1745323224218,0.001,88522.0,88519.0,0.22594017]
["bitfinex","BTCUSD",1745323224641,0.001,88522.0,88517.0,0.22594486]
["bitfinex","BTCUSD",1745323224847,0.01129611,88526.0,88517.0,0.22594486]
["bitfinex","BTCUSD",1745323225084,0.11375594,88525.0,88517.0,0.22594486]
["bitfinex","BTCUSD",1745323225738,0.001,88522.0,88518.0,0.22594262]
["bitfinex","BTCUSD",1745323226304,0.11475594,88525.0,88518.0,0.22594262]
["bitfinex","BTCUSD",1745323226506,0.11375594,88525.0,88519.0,0.22594019]
["bitfinex","BTCUSD",1745323226837,0.001,88522.0,88518.0,0.22594262]
["bitfinex","BTCUSD",1745323227271,0.11375594,88525.0,88519.0,0.22593974]
["bitfinex","BTCUSD",1745323227476,0.11475594,88525.0,88519.0,0.22593974]
["bitfinex","BTCUSD",1745323228298,0.11475594,88525.0,88518.0,0.22594262]
["bitfinex","BTCUSD",1745323228649,0.11375594,88525.0,88519.0,0.22593987]
["bitfinex","BTCUSD",1745323228860,0.22589519,88537.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1745323229173,0.22589519,88537.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1745323229174,0.001,88522.0,88521.0,0.47962396]
["bitfinex","BTCUSD",1745323229405,0.001,88522.0,88521.0,0.23722673]
["bitfinex","BTCUSD",1745323229939,0.11375594,88530.0,88524.0,0.22592743]
["bitfinex","BTCUSD",1745323230176,0.33567381,88536.0,88524.0,0.22592743]
["bitfinex","BTCUSD",1745323230177,0.003,88531.0,88530.0,0.22591212]
["bitfinex","BTCUSD",1745323230515,0.001,88531.0,88530.0,0.22591212]
["bitfinex","BTCUSD",1745323230725,0.001,88531.0,88530.0,0.22817111]
["bitfinex","BTCUSD",1745323230956,0.0008456,88545.0,88537.0,0.22589313]
["bitfinex","BTCUSD",1745323231213,0.11375594,88544.0,88537.0,0.01445153]
["bitfinex","BTCUSD",1745323231373,0.11375594,88544.0,88535.0,0.46829659]
["bitfinex","BTCUSD",1745323231574,0.11375594,88544.0,88535.0,0.22589936]
["bitfinex","BTCUSD",1745323232311,0.11375594,88544.0,88537.0,0.002]
["bitfinex","BTCUSD",1745323232832,0.11375594,88544.0,88535.0,0.24021734]
["bitfinex","BTCUSD",1745323233132,0.11375594,88544.0,88535.0,0.24521734]
["bitfinex","BTCUSD",1745323233337,0.11375594,88544.0,88535.0,0.01731798]
["bitfinex","BTCUSD",1745323233534,0.35092707,88544.0,88537.0,0.002]
["bitfinex","BTCUSD",1745323233709,0.01129407,88542.0,88537.0,0.002]
["bitfinex","BTCUSD",1745323233915,0.01129407,88542.0,88535.0,0.01731798]
["bitfinex","BTCUSD",1745323234092,0.12504976,88544.0,88535.0,0.01731798]
["bitfinex","BTCUSD",1745323234293,0.23717327,88543.0,88535.0,0.01731798]
["bitfinex","BTCUSD",1745323234504,0.35092921,88543.0,88535.0,0.01731798]
["bitfinex","BTCUSD",1745323234729,0.12504988,88543.0,88535.0,0.01731798]
["bitfinex","BTCUSD",1745323234937,0.01129458,88538.0,88535.0,0.01431798]
["bitfinex","BTCUSD",1745323235135,0.11375594,88537.0,88535.0,0.01631798]
["bitfinex","BTCUSD",1745323235335,0.11175594,88537.0,88535.0,0.002]
["bitfinex","BTCUSD",1745323235956,0.11175594,88537.0,88532.0,0.22590588]
["bitfinex","BTCUSD",1745323236157,0.11175594,88537.0,88535.0,0.003]
["bitfinex","BTCUSD",1745323236467,0.11175594,88537.0,88535.0,0.005]
["bitfinex","BTCUSD",1745323236634,0.11175594,88537.0,88535.0,0.003]
["bitfinex","BTCUSD",1745323236814,0.11175594,88537.0,88535.0,0.005]
["bitfinex","BTCUSD",1745323237016,0.11175594,88537.0,88535.0,0.01906141]
["bitfinex","BTCUSD",1745323237255,0.11175594,88537.0,88535.0,0.005]
["bitfinex","BTCUSD",1745323237430,0.11175594,88537.0,88535.0,0.002]
["bitfinex","BTCUSD",1745323237636,0.10475594,88537.0,88535.0,0.002]
["bitfinex","BTCUSD",1745323237830,0.10475594,88537.0,88535.0,0.004]
["bitfinex","BTCUSD",1745323239344,0.10475594,88537.0,88535.0,0.01848792]
["bitfinex","BTCUSD",1745323240282,0.22589681,88536.0,88535.0,0.01848792]
["bitfinex","BTCUSD",1745323241116,0.33965275,88536.0,88535.0,0.01848792]
["bitfinex","BTCUSD",1745323241312,0.33965275,88536.0,88535.0,0.01448792]
["bitfinex","BTCUSD",1745323241546,0.33965275,88536.0,88535.0,0.001]
["bitfinex","BTCUSD",1745323241698,0.33965275,88536.0,88535.0,0.002]
["bitfinex","BTCUSD",1745323241898,0.01129509,88534.0,88524.0,0.22592702]
["bitfinex","BTCUSD",1745323242212,0.12505116,88533.0,88524.0,0.22592743]
["bitfinex","BTCUSD",1745323242408,0.12505116,88533.0,88523.0,0.22592744]
["bitfinex","BTCUSD",1745323243016,0.11375594,88533.0,88526.0,0.22591991]
["bitfinex","BTCUSD",1745323243215,0.11375594,88533.0,88524.0,0.22592743]
["bitfinex","BTCUSD",1745323243412,0.11475594,88533.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1745323243782,0.11475594,88533.0,88524.0,0.22892727]
["bitfinex","BTCUSD",1745323243956,0.11475594,88533.0,88526.0,0.22592009]
["bitfinex","BTCUSD",1745323244161,0.11475594,88533.0,88524.0,0.007]
["bitfinex","BTCUSD",1745323244454,0.11475594,88533.0,88524.0,0.003]
["bitfinex","BTCUSD",1745323244658,0.12505116,88533.0,88523.0,0.23998653]
["bitfinex","BTCUSD",1745323244969,0.12605116,88533.0,88525.0,0.003]
["bitfinex","BTCUSD",1745323245102,0.12505116,88533.0,88525.0,0.003]
["bitfinex","BTCUSD",1745323245304,0.10675594,88533.0,88524.0,0.22592669]
["bitfinex","BTCUSD",1745323245583,0.10675594,88533.0,88524.0,0.22992669]
["bitfinex","BTCUSD",1745323246221,0.10775594,88533.0,88524.0,0.23292669]
["bitfinex","BTCUSD",1745323246829,0.10775594,88533.0,88524.0,0.22892669]
["bitfinex","BTCUSD",1745323247208,0.10775594,88533.0,88525.0,0.003]
["bitfinex","BTCUSD",1745323247960,0.10775594,88533.0,88524.0,0.003]
["bitfinex","BTCUSD",1745323247961,0.11905116,88533.0,88524.0,0.003]
["bitfinex","BTCUSD",1745323248076,0.11905116,88533.0,88524.0,0.007]
["bitfinex","BTCUSD",1745323248275,0.11805116,88533.0,88524.0,0.004]
["bitfinex","BTCUSD",1745323248527,0.11805116,88533.0,88524.0,0.22992707]
["bitfinex","BTCUSD",1745323248736,0.11805116,88533.0,88525.0,0.003]
["bitfinex","BTCUSD",1745323248945,0.01129598,88527.0,88523.0,0.01405755]
["bitfinex","BTCUSD",1745323249169,0.01129598,88527.0,88524.0,0.003]
["bitfinex","BTCUSD",1745323249302,0.23721563,88528.0,88524.0,0.003]
["bitfinex","BTCUSD",1745323249503,0.01129598,88527.0,88524.0,0.003]
["bitfinex","BTCUSD",1745323249912,0.1250518,88528.0,88525.0,0.003]
["bitfinex","BTCUSD",1745323250545,0.1250518,88528.0,88524.0,0.003]
["bitfinex","BTCUSD",1745323250859,0.22592487,88525.0,88524.0,0.004]
["bitfinex","BTCUSD",1745323251014,0.22592487,88525.0,88524.0,0.001]
["bitfinex","BTCUSD",1745323251211,0.22592232,88526.0,88524.0,0.001]
["bitfinex","BTCUSD",1745323251631,0.11375594,88528.0,88524.0,0.002]
["bitfinex","BTCUSD",1745323251808,0.22592176,88527.0,88524.0,0.001]
["bitfinex","BTCUSD",1745323252207,0.23721774,88527.0,88524.0,0.001]
["bitfinex","BTCUSD",1745323252465,0.01129598,88527.0,88524.0,0.001]
["bitfinex","BTCUSD",1745323252668,0.22592487,88525.0,88524.0,0.002]
["bitfinex","BTCUSD",1745323252826,0.22592743,88524.0,88523.0,0.01436823]
["bitfinex","BTCUSD",1745323253033,0.01129662,88522.0,88516.0,0.24239723]
["bitfinex","BTCUSD",1745323253250,0.22593044,88523.0,88516.0,0.25625916]
["bitfinex","BTCUSD",1745323253251,0.01129688,88520.0,88516.0,0.25625916]
["bitfinex","BTCUSD",1745323253429,0.2372238,88524.0,88516.0,0.25625916]
["bitfinex","BTCUSD",1745323254059,0.01129637,88524.0,88523.0,0.001]
["bitfinex","BTCUSD",1745323254237,0.2372238,88524.0,88523.0,0.001]
["bitfinex","BTCUSD",1745323254420,0.2372238,88524.0,88516.0,0.25625916]
["bitfinex","BTCUSD",1745323254421,0.011297,88519.0,88516.0,0.01386193]
["bitfinex","BTCUSD",1745323254618,0.01129726,88517.0,88510.0,0.24239723]
["bitfinex","BTCUSD",1745323254856,0.23723719,88519.0,88516.0,0.004]
["bitfinex","BTCUSD",1745323255256,0.00929688,88520.0,88516.0,0.004]
["bitfinex","BTCUSD",1745323255466,0.23523681,88520.0,88516.0,0.01816738]
["bitfinex","BTCUSD",1745323255877,0.001,88517.0,88516.0,0.01862184]
["bitfinex","BTCUSD",1745323256080,0.011297,88519.0,88516.0,0.01862184]
["bitfinex","BTCUSD",1745323256081,0.011297,88519.0,88516.0,0.01462184]
["bitfinex","BTCUSD",1745323256315,0.011297,88519.0,88516.0,0.01762184]
["bitfinex","BTCUSD",1745323256613,0.22594529,88517.0,88516.0,0.02062184]
["bitfinex","BTCUSD",1745323256785,0.33970123,88517.0,88516.0,0.01762184]
["bitfinex","BTCUSD",1745323257205,0.33970123,88517.0,88516.0,0.02062184]
["bitfinex","BTCUSD",1745323257691,0.33970123,88517.0,88516.0,0.01462184]
["bitfinex","BTCUSD",1745323257888,0.33970123,88517.0,88516.0,0.01862184]
["bitfinex","BTCUSD",1745323258100,0.33970123,88517.0,88516.0,0.01562184]
["bitfinex","BTCUSD",1745323258253,0.11375594,88517.0,88516.0,0.01562184]
["bitfinex","BTCUSD",1745323258454,0.33970123,88517.0,88516.0,0.01662184]
["bitfinex","BTCUSD",1745323260003,0.33970123,88517.0,88516.0,0.01562184]
["bitfinex","BTCUSD",1745323260405,0.11375594,88517.0,88516.0,0.01662184]
["bitfinex","BTCUSD",1745323260774,0.11375594,88517.0,88516.0,0.01462184]
["bitfinex","BTCUSD",1745323260984,0.11375594,88517.0,88516.0,0.01562184]
["bitfinex","BTCUSD",1745323261198,0.11375594,88517.0,88516.0,0.01662184]
["bitfinex","BTCUSD",1745323261409,0.10675594,88517.0,88516.0,0.01662184]
["bitfinex","BTCUSD",1745323268259,0.001,88559.0,88516.0,0.01662184]
["bitfinex","BTCUSD",1745323268260,0.1188,88588.0,88516.0,0.13037778]
["bitfinex","BTCUSD",1745323268466,0.22577076,88586.0,88554.0,0.22585089]
["bitfinex","BTCUSD",1745323268732,7e-05,88595.0,88557.0,0.24239723]
["bitfinex","BTCUSD",1745323268733,0.01128872,88584.0,88557.0,0.24239723]
["bitfinex","BTCUSD",1745323268917,7e-05,88595.0,88558.0,0.00225791]
["bitfinex","BTCUSD",1745323268918,0.01213513,88576.0,88558.0,0.00225791]
["bitfinex","BTCUSD",1745323269121,0.01213513,88576.0,88565.0,0.22582187]
["bitfinex","BTCUSD",1745323269122,0.0992858,88575.0,88565.0,0.22582187]
["bitfinex","BTCUSD",1745323269250,0.0992858,88575.0,88550.0,0.24239723]
["bitfinex","BTCUSD",1745323269251,0.046,88572.0,88550.0,0.24239723]
["bitfinex","BTCUSD",1745323269451,0.22580969,88571.0,88558.0,0.22583933]
["bitfinex","BTCUSD",1745323269650,0.046,88572.0,88547.0,0.22586822]
["bitfinex","BTCUSD",1745323269651,0.001,88553.0,88550.0,0.22585835]
["bitfinex","BTCUSD",1745323269902,0.001,88553.0,88551.0,0.22585642]
["bitfinex","BTCUSD",1745323270101,0.09844,88561.0,88560.0,0.22583559]
["bitfinex","BTCUSD",1745323270624,0.09844,88562.0,88561.0,0.22583304]
["bitfinex","BTCUSD",1745323270829,0.00189068,88567.0,88566.0,0.22582029]
["bitfinex","BTCUSD",1745323271035,0.00089068,88567.0,88566.0,0.22582029]
["bitfinex","BTCUSD",1745323271635,0.00089068,88567.0,88566.0,0.24020092]
["bitfinex","BTCUSD",1745323272885,0.00289068,88567.0,88566.0,0.24020092]
["bitfinex","BTCUSD",1745323273367,0.00389068,88567.0,88566.0,0.24020092]
["bitfinex","BTCUSD",1745323273983,0.00389068,88567.0,88566.0,0.01438063]
["bitfinex","BTCUSD",1745323274185,0.09617588,88569.0,88565.0,0.22582265]
["bitfinex","BTCUSD",1745323274383,0.09617588,88569.0,88566.0,0.22581916]
["bitfinex","BTCUSD",1745323274585,0.09617588,88569.0,88557.0,0.46823792]
["bitfinex","BTCUSD",1745323274987,0.09617588,88569.0,88567.0,0.22581664]
["bitfinex","BTCUSD",1745323276164,0.09717588,88569.0,88567.0,0.22581664]
["bitfinex","BTCUSD",1745323276555,0.09617588,88569.0,88567.0,0.22581664]
["bitfinex","BTCUSD",1745323276754,0.09717588,88569.0,88567.0,0.22581664]
["bitfinex","BTCUSD",1745323277094,0.09817588,88569.0,88567.0,0.22581664]
["bitfinex","BTCUSD",1745323281898,0.09117588,88569.0,88567.0,0.22581664]
["bitfinex","BTCUSD",1745323283656,0.09117588,88569.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1745323284443,0.09117588,88569.0,88566.0,0.01389945]
["bitfinex","BTCUSD",1745323284639,0.20393182,88569.0,88563.0,0.22582785]
["bitfinex","BTCUSD",1745323284863,0.20393182,88569.0,88557.0,0.24244271]
["bitfinex","BTCUSD",1745323284864,0.01129126,88564.0,88557.0,4.548e-05]
["bitfinex","BTCUSD",1745323285063,0.15975594,88563.0,88558.0,0.22584]
["bitfinex","BTCUSD",1745323285263,0.15975594,88563.0,88557.0,4.548e-05]
["bitfinex","BTCUSD",1745323285464,0.15975594,88563.0,88557.0,0.22588798]
["bitfinex","BTCUSD",1745323285713,0.15975594,88563.0,88560.0,0.22583355]
["bitfinex","BTCUSD",1745323285895,0.15975594,88563.0,88561.0,0.22583304]
["bitfinex","BTCUSD",1745323286031,0.15975594,88563.0,88557.0,4.548e-05]
["bitfinex","BTCUSD",1745323286032,0.15975594,88563.0,88559.0,0.22583786]
["bitfinex","BTCUSD",1745323286231,0.15975594,88563.0,88560.0,0.22583523]
["bitfinex","BTCUSD",1745323286668,0.15975594,88563.0,88559.0,0.22583786]
["bitfinex","BTCUSD",1745323286871,0.15975594,88563.0,88560.0,0.001]
["bitfinex","BTCUSD",1745323287077,0.15975594,88563.0,88560.0,0.23987955]
["bitfinex","BTCUSD",1745323287277,0.15975594,88563.0,88560.0,0.01404431]
["bitfinex","BTCUSD",1745323287483,0.15975594,88563.0,88560.0,0.001]
["bitfinex","BTCUSD",1745323287690,0.15975594,88563.0,88559.0,0.22583786]
["bitfinex","BTCUSD",1745323287868,0.15975594,88563.0,88557.0,0.00104548]
["bitfinex","BTCUSD",1745323288069,0.15975594,88563.0,88557.0,4.548e-05]
["bitfinex","BTCUSD",1745323288506,0.16075594,88563.0,88557.0,4.548e-05]
["bitfinex","BTCUSD",1745323288710,0.16075594,88563.0,88558.0,0.22584069]
["bitfinex","BTCUSD",1745323288911,0.15975594,88563.0,88559.0,0.22583751]
["bitfinex","BTCUSD",1745323289255,0.15975594,88563.0,88557.0,0.01446184]
["bitfinex","BTCUSD",1745323289658,0.15975594,88563.0,88557.0,0.01546184]
["bitfinex","BTCUSD",1745323289920,0.27114069,88558.0,88557.0,0.01546184]
["bitfinex","BTCUSD",1745323290140,0.43369663,88558.0,88557.0,0.00104548]
["bitfinex","BTCUSD",1745323290490,0.43369663,88558.0,88557.0,4.548e-05]
["bitfinex","BTCUSD",1745323290833,0.43369663,88558.0,88557.0,0.00104548]
["bitfinex","BTCUSD",1745323291031,0.43469663,88558.0,88557.0,0.00104548]
["bitfinex","BTCUSD",1745323292172,0.43469663,88558.0,88557.0,4.548e-05]
["bitfinex","BTCUSD",1745323292363,0.43869663,88558.0,88557.0,0.00104548]
["bitfinex","BTCUSD",1745323292742,0.44469663,88558.0,88557.0,0.00104548]
["bitfinex","BTCUSD",1745323292944,0.52154298,88558.0,88557.0,0.00204548]
["bitfinex","BTCUSD",1745323293143,0.27470518,88533.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323293391,0.21371594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323293595,0.25801594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323294583,0.25701594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323295403,0.25901594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323295783,0.26101594,88532.0,88531.0,0.0018448]
["bitfinex","BTCUSD",1745323295983,0.25901594,88532.0,88531.0,0.0018448]
["bitfinex","BTCUSD",1745323296183,0.26101594,88532.0,88531.0,0.0018448]
["bitfinex","BTCUSD",1745323296646,0.25901594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323296821,0.15905594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323297027,0.26201594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323297450,0.26001594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323297846,0.26301594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323298380,0.26001594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323298614,0.26401594,88532.0,88531.0,0.0018448]
["bitfinex","BTCUSD",1745323298840,0.26101594,88532.0,88531.0,0.0018448]
["bitfinex","BTCUSD",1745323299095,0.26401594,88532.0,88531.0,0.0028448]
["bitfinex","BTCUSD",1745323299311,0.25701594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323299694,0.25801594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323299829,0.25701594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323300034,0.25801594,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323300496,0.48292295,88532.0,88531.0,0.0008448]
["bitfinex","BTCUSD",1745323300699,0.48292295,88532.0,88524.0,0.0008448]
["bitfinex","BTCUSD",1745323300700,0.22492487,88525.0,88524.0,0.0008448]
["bitfinex","BTCUSD",1745323300830,0.22492487,88525.0,88524.0,0.00129926]
["bitfinex","BTCUSD",1745323300831,0.38378081,88525.0,88524.0,0.00129926]
["bitfinex","BTCUSD",1745323301482,0.38278081,88525.0,88524.0,0.00129926]
["bitfinex","BTCUSD",1745323302397,0.38278081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323302398,0.38678081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323302800,0.39078081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323303662,0.38778081,88525.0,88524.0,0.00129926]
["bitfinex","BTCUSD",1745323304085,0.39178081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323305097,0.39178081,88525.0,88524.0,0.00129926]
["bitfinex","BTCUSD",1745323305098,0.38378081,88525.0,88524.0,0.00129926]
["bitfinex","BTCUSD",1745323305304,0.38378081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323305504,0.39078081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323305710,0.38778081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323306147,0.39078081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323306391,0.38778081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323306889,0.38678081,88525.0,88524.0,0.00129926]
["bitfinex","BTCUSD",1745323307113,0.38978081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323307934,0.38678081,88525.0,88524.0,0.00129926]
["bitfinex","BTCUSD",1745323308166,0.38378081,88525.0,88524.0,0.00129926]
["bitfinex","BTCUSD",1745323308390,0.39178081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323308837,0.49178081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323309303,0.48778081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323309522,0.49378081,88525.0,88524.0,0.00229926]
["bitfinex","BTCUSD",1745323309733,0.48978081,88525.0,88524.0,0.00129926]
["bitfinex","BTCUSD",1745323310172,0.49478081,88525.0,88524.0,0.00129926]
["bitfinex","BTCUSD",1745323315002,0.49478081,88525.0,88506.0,0.0008]
["bitfinex","BTCUSD",1745323315003,0.22597082,88507.0,88506.0,0.0008]
["bitfinex","BTCUSD",1745323315221,0.38812676,88507.0,88506.0,0.00087183]
["bitfinex","BTCUSD",1745323315465,0.38812676,88507.0,88480.0,0.27885103]
["bitfinex","BTCUSD",1745323315466,0.22602625,88486.0,88480.0,0.27885103]
["bitfinex","BTCUSD",1745323315699,0.01130109,88487.0,88480.0,0.27885103]
["bitfinex","BTCUSD",1745323315920,0.22601669,88490.0,88480.0,0.03656702]
["bitfinex","BTCUSD",1745323316137,0.33977263,88490.0,88480.0,0.04989958]
["bitfinex","BTCUSD",1745323316355,0.22601949,88488.0,88480.0,0.04989958]
["bitfinex","BTCUSD",1745323316484,0.01130109,88487.0,88480.0,0.04989958]
["bitfinex","BTCUSD",1745323316711,0.22601949,88488.0,88480.0,0.04989958]
["bitfinex","BTCUSD",1745323316712,0.33977038,88490.0,88480.0,0.04989958]
["bitfinex","BTCUSD",1745323316917,0.23731768,88489.0,88480.0,0.04989958]
["bitfinex","BTCUSD",1745323317114,0.01130109,88487.0,88480.0,0.04989958]
["bitfinex","BTCUSD",1745323317547,0.01130109,88487.0,88480.0,0.01344578]
["bitfinex","BTCUSD",1745323318198,0.01130096,88488.0,88480.0,0.01344578]
["bitfinex","BTCUSD",1745323318401,0.001,88487.0,88480.0,0.01344578]
["bitfinex","BTCUSD",1745323320710,0.001,88487.0,88480.0,0.23948365]
["bitfinex","BTCUSD",1745323321187,0.001,88487.0,88480.0,0.01344578]
["bitfinex","BTCUSD",1745323322445,0.001,88487.0,88486.0,0.22602445]
["bitfinex","BTCUSD",1745323322863,0.001,88487.0,88486.0,0.27582445]
["bitfinex","BTCUSD",1745323323306,0.10024,88495.0,88487.0,0.2260216]
["bitfinex","BTCUSD",1745323323740,0.23725758,88512.0,88486.0,0.0518]
["bitfinex","BTCUSD",1745323323947,0.01129905,88503.0,88498.0,0.24239723]
["bitfinex","BTCUSD",1745323324155,0.12505511,88502.0,88498.0,0.24239723]
["bitfinex","BTCUSD",1745323324364,0.11375594,88502.0,88498.0,0.24239723]
["bitfinex","BTCUSD",1745323324792,0.23728605,88501.0,88498.0,0.24239723]
["bitfinex","BTCUSD",1745323324999,0.11375594,88500.0,88490.0,0.46841141]
["bitfinex","BTCUSD",1745323325298,0.01129956,88499.0,88490.0,0.24239723]
["bitfinex","BTCUSD",1745323325501,0.11375594,88499.0,88498.0,0.001]
["bitfinex","BTCUSD",1745323326953,0.11375594,88499.0,88490.0,0.46841098]
["bitfinex","BTCUSD",1745323327407,0.11375594,88499.0,88490.0,0.46941098]
["bitfinex","BTCUSD",1745323327559,0.001,88500.0,88490.0,0.24339723]
["bitfinex","BTCUSD",1745323327761,0.001,88499.0,88492.0,0.22600715]
["bitfinex","BTCUSD",1745323327965,0.11375594,88498.0,88490.0,0.24239723]
["bitfinex","BTCUSD",1745323328391,0.11275594,88498.0,88490.0,0.24239723]
["bitfinex","BTCUSD",1745323328940,0.11275594,88498.0,88492.0,0.001]
["bitfinex","BTCUSD",1745323330204,0.01130007,88495.0,88492.0,0.001]
["bitfinex","BTCUSD",1745323330385,0.11375594,88498.0,88486.0,0.0498]
["bitfinex","BTCUSD",1745323330580,0.11375594,88498.0,88487.0,0.22601968]
["bitfinex","BTCUSD",1745323330806,0.11475594,88498.0,88487.0,0.22601968]
["bitfinex","BTCUSD",1745323331014,0.11275594,88498.0,88489.0,0.22601672]
["bitfinex","BTCUSD",1745323331208,0.001,88495.0,88489.0,0.22601672]
["bitfinex","BTCUSD",1745323331406,0.001,88495.0,88488.0,0.4684151]
["bitfinex","BTCUSD",1745323331407,0.001,88495.0,88490.0,0.22601353]
["bitfinex","BTCUSD",1745323332136,0.11275594,88498.0,88490.0,0.22601353]
["bitfinex","BTCUSD",1745323332291,0.002,88495.0,88490.0,0.22601353]
["bitfinex","BTCUSD",1745323332493,0.10775594,88498.0,88490.0,0.22601353]
["bitfinex","BTCUSD",1745323333112,0.001,88495.0,88490.0,0.22601353]
["bitfinex","BTCUSD",1745323333731,0.10775594,88498.0,88490.0,0.22601353]
["bitfinex","BTCUSD",1745323333929,0.001,88495.0,88490.0,0.22601353]
["bitfinex","BTCUSD",1745323334570,0.01230007,88495.0,88484.0,0.22602492]
["bitfinex","BTCUSD",1745323334747,0.001,88495.0,88485.0,0.24239723]
["bitfinex","BTCUSD",1745323335089,0.001,88495.0,88485.0,0.46842349]
["bitfinex","BTCUSD",1745323335226,0.001,88495.0,88486.0,0.2260244]
["bitfinex","BTCUSD",1745323335629,0.001,88495.0,88485.0,0.24239723]
["bitfinex","BTCUSD",1745323336073,0.002,88495.0,88490.0,0.002]
["bitfinex","BTCUSD",1745323336271,0.01330007,88495.0,88490.0,0.002]
["bitfinex","BTCUSD",1745323336470,0.01130058,88491.0,88481.0,0.22603722]
["bitfinex","BTCUSD",1745323336678,0.01130032,88493.0,88482.0,0.22603244]
["bitfinex","BTCUSD",1745323336877,0.11375594,88493.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323337077,0.12505626,88493.0,88485.0,0.004]
["bitfinex","BTCUSD",1745323337281,0.12505626,88493.0,88481.0,0.22603491]
["bitfinex","BTCUSD",1745323337282,0.01130045,88492.0,88481.0,0.22603491]
["bitfinex","BTCUSD",1745323337599,0.001,88491.0,88482.0,0.22603341]
["bitfinex","BTCUSD",1745323337795,0.001,88491.0,88481.0,0.22803491]
["bitfinex","BTCUSD",1745323338002,0.01130058,88491.0,88481.0,0.22603491]
["bitfinex","BTCUSD",1745323338704,0.01230058,88491.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323338919,0.2383123,88491.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323339273,0.001,88491.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323339476,0.01130058,88491.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323340019,0.01230058,88491.0,88485.0,0.003]
["bitfinex","BTCUSD",1745323340232,0.001,88491.0,88485.0,0.001]
["bitfinex","BTCUSD",1745323340438,0.002,88491.0,88485.0,0.001]
["bitfinex","BTCUSD",1745323340814,0.001,88491.0,88485.0,0.001]
["bitfinex","BTCUSD",1745323341022,0.002,88491.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323341218,0.22801316,88491.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323341421,0.002,88491.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323341620,0.23931276,88491.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323341828,0.23732175,88488.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323342024,0.01130096,88488.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323342228,0.22602409,88487.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323342405,0.23732078,88488.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323342928,0.22602445,88486.0,88485.0,0.001]
["bitfinex","BTCUSD",1745323343130,0.33978039,88486.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323343469,0.38568039,88486.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323343877,0.38568039,88486.0,88485.0,0.001]
["bitfinex","BTCUSD",1745323344199,0.38668039,88486.0,88485.0,0.002]
["bitfinex","BTCUSD",1745323344414,0.38568039,88486.0,88485.0,0.001]
["bitfinex","BTCUSD",1745323344650,0.22503722,88481.0,88480.0,0.01344578]
["bitfinex","BTCUSD",1745323344856,0.38659316,88481.0,88480.0,0.01344578]
["bitfinex","BTCUSD",1745323345063,0.38659316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323345631,0.48515316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323346035,0.53445316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323346226,0.53545316,88481.0,88480.0,0.00111322]
["bitfinex","BTCUSD",1745323346577,0.53645316,88481.0,88480.0,0.00111322]
["bitfinex","BTCUSD",1745323346773,0.53745316,88481.0,88480.0,0.00111322]
["bitfinex","BTCUSD",1745323347290,0.53845316,88481.0,88480.0,0.00111322]
["bitfinex","BTCUSD",1745323347493,0.53745316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323347694,0.53645316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323348195,0.53745316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323348371,0.53845316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323348802,0.53745316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323349128,0.53845316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323349391,0.53645316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323349615,0.53545316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323349794,0.53645316,88481.0,88480.0,0.00011322]
["bitfinex","BTCUSD",1745323350337,0.22604233,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323350515,0.43739827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323350868,0.43839827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323351045,0.53695827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323351266,0.53795827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323351674,0.54295827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323352540,0.54895827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323353333,0.35179827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323353547,0.45135827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323354507,0.44035827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323355007,0.44235827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323355587,0.44635827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323360334,0.12075594,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323360540,0.34679827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323361353,0.34479827,88479.0,88478.0,0.0008448]
["bitfinex","BTCUSD",1745323361767,0.34579827,88479.0,88478.0,0.0018448]
["bitfinex","BTCUSD",1745323362310,0.34479827,88479.0,88478.0,0.0018448]
["bitfinex","BTCUSD",1745323362580,0.11475594,88479.0,88478.0,0.0018448]
["bitfinex","BTCUSD",1745323362790,0.11675594,88479.0,88478.0,0.0028448]
["bitfinex","BTCUSD",1745323363572,0.003,88479.0,88478.0,0.0028448]
["bitfinex","BTCUSD",1745323364263,0.003,88479.0,88478.0,0.22888969]
["bitfinex","BTCUSD",1745323364749,0.003,88479.0,88478.0,0.0028448]
["bitfinex","BTCUSD",1745323365110,0.003,88479.0,88478.0,0.22888969]
["bitfinex","BTCUSD",1745323365313,0.003,88479.0,88478.0,0.0028448]
["bitfinex","BTCUSD",1745323368301,0.003,88479.0,88478.0,0.22888969]
["bitfinex","BTCUSD",1745323369738,0.003,88479.0,88478.0,0.22988969]
["bitfinex","BTCUSD",1745323369942,0.003,88479.0,88478.0,0.27538969]
["bitfinex","BTCUSD",1745323371256,0.002,88479.0,88478.0,0.27438969]
["bitfinex","BTCUSD",1745323371482,0.000171,88485.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1745323373032,0.001171,88485.0,88484.0,0.22802956]
["bitfinex","BTCUSD",1745323373667,0.094731,88496.0,88487.0,0.22602174]
["bitfinex","BTCUSD",1745323373880,0.11375594,88495.0,88487.0,0.22602174]
["bitfinex","BTCUSD",1745323374992,0.11375594,88495.0,88488.0,0.22601929]
["bitfinex","BTCUSD",1745323375386,0.11475594,88495.0,88489.0,0.22601679]
["bitfinex","BTCUSD",1745323375975,0.11375594,88495.0,88488.0,0.22601925]
["bitfinex","BTCUSD",1745323376382,0.11475594,88495.0,88488.0,0.22701925]
["bitfinex","BTCUSD",1745323376630,0.11575594,88495.0,88487.0,0.22602156]
["bitfinex","BTCUSD",1745323377070,0.11475594,88495.0,88487.0,0.22602156]
["bitfinex","BTCUSD",1745323377371,0.11575594,88495.0,88487.0,0.22602156]
["bitfinex","BTCUSD",1745323377579,0.12705601,88495.0,88485.0,0.22602454]
["bitfinex","BTCUSD",1745323377779,0.12705601,88495.0,88484.0,0.20647883]
["bitfinex","BTCUSD",1745323377992,0.11675594,88495.0,88489.0,0.002]
["bitfinex","BTCUSD",1745323378194,0.11475594,88495.0,88486.0,0.22602218]
["bitfinex","BTCUSD",1745323378505,0.12705601,88495.0,88487.0,0.002]
["bitfinex","BTCUSD",1745323378882,0.0113002,88494.0,88483.0,0.22603093]
["bitfinex","BTCUSD",1745323379102,0.12505626,88493.0,88484.0,0.003]
["bitfinex","BTCUSD",1745323379321,0.11375594,88493.0,88484.0,0.22902946]
["bitfinex","BTCUSD",1745323379736,0.11375594,88493.0,88487.0,0.002]
["bitfinex","BTCUSD",1745323379956,0.11375594,88493.0,88487.0,0.22802151]
["bitfinex","BTCUSD",1745323380170,0.22598898,88500.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1745323380393,0.11375594,88499.0,88488.0,0.22601732]
["bitfinex","BTCUSD",1745323380620,0.001,88493.0,88488.0,0.22601732]
["bitfinex","BTCUSD",1745323380848,0.01129969,88498.0,88488.0,0.22601732]
["bitfinex","BTCUSD",1745323381067,0.01129994,88496.0,88486.0,0.22602432]
["bitfinex","BTCUSD",1745323381290,0.11475594,88495.0,88487.0,0.004]
["bitfinex","BTCUSD",1745323381441,0.23730878,88493.0,88487.0,0.002]
["bitfinex","BTCUSD",1745323381636,0.28400484,88494.0,88488.0,0.002]
["bitfinex","BTCUSD",1745323381637,0.0467,88494.0,88488.0,0.002]
["bitfinex","BTCUSD",1745323381865,0.001,88493.0,88488.0,0.002]
["bitfinex","BTCUSD",1745323382070,0.001,88493.0,88487.0,0.002]
["bitfinex","BTCUSD",1745323382671,0.0467,88494.0,88487.0,0.22802171]
["bitfinex","BTCUSD",1745323382885,0.0477,88494.0,88488.0,0.002]
["bitfinex","BTCUSD",1745323383218,0.0477,88494.0,88488.0,0.003]
["bitfinex","BTCUSD",1745323383760,0.0477,88494.0,88488.0,0.002]
["bitfinex","BTCUSD",1745323383966,0.0477,88494.0,88488.0,0.003]
["bitfinex","BTCUSD",1745323384224,0.0477,88494.0,88488.0,0.001]
["bitfinex","BTCUSD",1745323384225,0.01130045,88492.0,88488.0,0.001]
["bitfinex","BTCUSD",1745323384526,0.001,88493.0,88488.0,0.001]
["bitfinex","BTCUSD",1745323385025,0.001,88493.0,88488.0,0.003]
["bitfinex","BTCUSD",1745323385250,0.0123002,88494.0,88488.0,0.001]
["bitfinex","BTCUSD",1745323385589,0.001,88492.0,88488.0,0.003]
["bitfinex","BTCUSD",1745323385784,0.001,88492.0,88488.0,0.0025011]
["bitfinex","BTCUSD",1745323386007,0.001,88492.0,88488.0,0.002]
["bitfinex","BTCUSD",1745323386210,0.001,88492.0,88488.0,0.005]
["bitfinex","BTCUSD",1745323386637,0.12005601,88495.0,88488.0,0.005]
["bitfinex","BTCUSD",1745323386841,0.22601679,88489.0,88488.0,0.005]
["bitfinex","BTCUSD",1745323387050,0.43307273,88489.0,88488.0,0.005]
["bitfinex","BTCUSD",1745323387341,0.43307273,88489.0,88488.0,0.001]
["bitfinex","BTCUSD",1745323387551,0.23733969,88481.0,88478.0,0.0018448]
["bitfinex","BTCUSD",1745323387769,0.22604233,88479.0,88478.0,0.0018448]
["bitfinex","BTCUSD",1745323387973,0.27174233,88479.0,88478.0,0.0017318]
["bitfinex","BTCUSD",1745323388352,0.27074233,88479.0,88478.0,0.0017318]
["bitfinex","BTCUSD",1745323388927,0.27074233,88479.0,88478.0,0.0027318]
["bitfinex","BTCUSD",1745323389154,0.27074233,88479.0,88478.0,0.0017318]
["bitfinex","BTCUSD",1745323389513,0.27074233,88479.0,88478.0,0.0037318]
["bitfinex","BTCUSD",1745323389736,0.38449827,88479.0,88478.0,0.0037318]
["bitfinex","BTCUSD",1745323389933,0.38449827,88479.0,88478.0,0.0017318]
["bitfinex","BTCUSD",1745323390397,0.38549827,88479.0,88478.0,0.0027318]
["bitfinex","BTCUSD",1745323390798,0.38549827,88479.0,88478.0,0.0017318]
["bitfinex","BTCUSD",1745323391254,0.38649827,88479.0,88478.0,0.0027318]
["bitfinex","BTCUSD",1745323391477,0.38549827,88479.0,88478.0,0.0017318]
["bitfinex","BTCUSD",1745323391651,0.43099827,88479.0,88478.0,0.0017318]
["bitfinex","BTCUSD",1745323392297,0.42999827,88479.0,88478.0,0.0017318]
["bitfinex","BTCUSD",1745323392498,0.43099827,88479.0,88478.0,0.0027318]
["bitfinex","BTCUSD",1745323392891,0.43399827,88479.0,88478.0,0.0037318]
["bitfinex","BTCUSD",1745323395814,0.38729827,88479.0,88478.0,0.0037318]
["bitfinex","BTCUSD",1745323396173,0.34179827,88479.0,88478.0,0.0037318]
["bitfinex","BTCUSD",1745323398207,0.01130352,88468.0,88460.0,0.02478339]
["bitfinex","BTCUSD",1745323398416,0.11375594,88467.0,88460.0,0.02478339]
["bitfinex","BTCUSD",1745323398640,0.01130377,88466.0,88460.0,0.02478339]
["bitfinex","BTCUSD",1745323398819,0.11375594,88465.0,88460.0,0.02478339]
["bitfinex","BTCUSD",1745323399325,0.11375594,88465.0,88460.0,0.02878339]
["bitfinex","BTCUSD",1745323399466,0.10675594,88465.0,88460.0,0.02878339]
["bitfinex","BTCUSD",1745323399682,0.10675594,88465.0,88460.0,0.02889656]
["bitfinex","BTCUSD",1745323399868,0.01130403,88464.0,88460.0,0.02489656]
["bitfinex","BTCUSD",1745323400111,0.10775594,88465.0,88460.0,0.02889656]
["bitfinex","BTCUSD",1745323400313,0.001,88465.0,88464.0,0.22608066]
["bitfinex","BTCUSD",1745323400541,0.001,88465.0,88462.0,0.22608343]
["bitfinex","BTCUSD",1745323400701,0.002,88465.0,88462.0,0.22608343]
["bitfinex","BTCUSD",1745323400911,0.001,88465.0,88461.0,0.22608776]
["bitfinex","BTCUSD",1745323401230,0.001,88465.0,88462.0,0.22608359]
["bitfinex","BTCUSD",1745323401434,0.001,88465.0,88461.0,0.22608776]
["bitfinex","BTCUSD",1745323401435,0.23736281,88473.0,88461.0,0.22608776]
["bitfinex","BTCUSD",1745323401647,0.001,88465.0,88461.0,0.22608776]
["bitfinex","BTCUSD",1745323402056,0.001,88464.0,88462.0,0.22608345]
["bitfinex","BTCUSD",1745323402616,0.001,88465.0,88462.0,0.22608345]
["bitfinex","BTCUSD",1745323402985,0.001,88465.0,88463.0,0.22608196]
["bitfinex","BTCUSD",1745323403159,0.001,88465.0,88461.0,0.23008815]
["bitfinex","BTCUSD",1745323403160,0.002,88465.0,88461.0,0.23008815]
["bitfinex","BTCUSD",1745323403341,0.001,88465.0,88461.0,0.22608815]
["bitfinex","BTCUSD",1745323403540,0.001,88464.0,88462.0,0.003]
["bitfinex","BTCUSD",1745323403742,0.001,88464.0,88462.0,0.004]
["bitfinex","BTCUSD",1745323403946,0.001,88464.0,88462.0,0.003]
["bitfinex","BTCUSD",1745323404894,0.002,88464.0,88462.0,0.004]
["bitfinex","BTCUSD",1745323405651,0.001,88464.0,88462.0,0.001]
["bitfinex","BTCUSD",1745323406907,0.002,88464.0,88462.0,0.004]
["bitfinex","BTCUSD",1745323407310,0.23736412,88472.0,88462.0,0.004]
["bitfinex","BTCUSD",1745323407584,0.11375594,88471.0,88462.0,0.004]
["bitfinex","BTCUSD",1745323407793,0.01130326,88470.0,88462.0,0.004]
["bitfinex","BTCUSD",1745323408088,0.22608079,88464.0,88462.0,0.003]
["bitfinex","BTCUSD",1745323408294,0.11375594,88464.0,88462.0,0.003]
["bitfinex","BTCUSD",1745323408523,0.33983916,88463.0,88462.0,0.003]
["bitfinex","BTCUSD",1745323408700,0.35114332,88463.0,88460.0,0.00011317]
["bitfinex","BTCUSD",1745323408901,0.22608833,88461.0,88460.0,0.00011317]
["bitfinex","BTCUSD",1745323409120,0.33984427,88461.0,88460.0,0.00011317]
["bitfinex","BTCUSD",1745323409315,0.10975594,88461.0,88460.0,0.00011317]
["bitfinex","BTCUSD",1745323409543,0.10775594,88461.0,88460.0,0.00011317]
["bitfinex","BTCUSD",1745323409952,0.10775594,88461.0,88460.0,0.00211317]
["bitfinex","BTCUSD",1745323410245,0.10975594,88461.0,88460.0,0.00611317]
["bitfinex","BTCUSD",1745323410479,0.33584427,88461.0,88460.0,0.00611317]
["bitfinex","BTCUSD",1745323410793,0.33684427,88461.0,88460.0,0.00611317]
["bitfinex","BTCUSD",1745323411821,0.11075594,88461.0,88460.0,0.00611317]
["bitfinex","BTCUSD",1745323413091,0.11075594,88461.0,88450.0,0.4685133]
["bitfinex","BTCUSD",1745323413092,0.12206035,88461.0,88451.0,0.22611357]
["bitfinex","BTCUSD",1745323413464,0.34814903,88461.0,88450.0,0.30080976]
["bitfinex","BTCUSD",1745323413646,0.0496,88460.0,88450.0,0.24239723]
["bitfinex","BTCUSD",1745323413853,0.06090454,88460.0,88450.0,0.24239723]
["bitfinex","BTCUSD",1745323414253,0.01130505,88456.0,88450.0,0.25828648]
["bitfinex","BTCUSD",1745323414907,0.22610399,88455.0,88450.0,0.25828648]
["bitfinex","BTCUSD",1745323415093,0.22610371,88455.0,88450.0,0.01588925]
["bitfinex","BTCUSD",1745323415294,0.23740901,88455.0,88450.0,0.01588925]
["bitfinex","BTCUSD",1745323415504,0.01130543,88453.0,88446.0,1.0121]
["bitfinex","BTCUSD",1745323415703,0.23740886,88455.0,88446.0,1.0121]
["bitfinex","BTCUSD",1745323415858,0.01130518,88455.0,88446.0,1.0121]
["bitfinex","BTCUSD",1745323416066,0.01230518,88455.0,88446.0,1.02785581]
["bitfinex","BTCUSD",1745323416469,0.001,88455.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1745323416676,0.001,88460.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1745323416884,0.001,88461.0,88457.0,0.00226075]
["bitfinex","BTCUSD",1745323417092,0.001,88461.0,88456.0,0.22610078]
["bitfinex","BTCUSD",1745323417810,0.001,88460.0,88455.0,0.22610331]
["bitfinex","BTCUSD",1745323418379,0.001,88460.0,88456.0,0.22610111]
["bitfinex","BTCUSD",1745323418910,0.001,88460.0,88458.0,0.22609494]
["bitfinex","BTCUSD",1745323419119,0.001,88460.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1745323419729,0.001,88461.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1745323419938,0.001,88460.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1745323420324,0.002,88460.0,88456.0,0.22609878]
["bitfinex","BTCUSD",1745323420534,0.001,88460.0,88456.0,0.23740383]
["bitfinex","BTCUSD",1745323421418,0.001,88460.0,88456.0,0.22609878]
["bitfinex","BTCUSD",1745323421619,0.001,88460.0,88452.0,0.22611012]
["bitfinex","BTCUSD",1745323421797,0.002,88461.0,88455.0,0.23740871]
["bitfinex","BTCUSD",1745323421994,0.001,88460.0,88456.0,0.22609876]
["bitfinex","BTCUSD",1745323422412,0.001,88460.0,88452.0,0.22611012]
["bitfinex","BTCUSD",1745323422413,0.002,88460.0,88452.0,0.22611012]
["bitfinex","BTCUSD",1745323422537,0.001,88461.0,88453.0,0.23741351]
["bitfinex","BTCUSD",1745323422740,0.001,88460.0,88456.0,0.22610088]
["bitfinex","BTCUSD",1745323423223,0.0426,88465.0,88457.0,0.22609627]
["bitfinex","BTCUSD",1745323423435,0.01130428,88462.0,88445.0,0.02130646]
["bitfinex","BTCUSD",1745323423614,0.002,88460.0,88450.0,0.4798186]
["bitfinex","BTCUSD",1745323423818,0.0113048,88458.0,88450.0,0.24239723]
["bitfinex","BTCUSD",1745323423987,0.001,88460.0,88450.0,0.24239723]
["bitfinex","BTCUSD",1745323424180,0.2393956,88460.0,88450.0,0.24239723]
["bitfinex","BTCUSD",1745323424389,0.002,88460.0,88450.0,0.24239723]
["bitfinex","BTCUSD",1745323424591,0.01130467,88459.0,88450.0,0.24239723]
["bitfinex","BTCUSD",1745323426015,0.01230467,88459.0,88450.0,0.24239723]
["bitfinex","BTCUSD",1745323426221,0.01330467,88459.0,88450.0,0.24239723]
["bitfinex","BTCUSD",1745323426887,0.23939908,88459.0,88450.0,0.24239723]
["bitfinex","BTCUSD",1745323428073,0.002,88459.0,88450.0,0.24239723]
["bitfinex","BTCUSD",1745323428834,0.002,88459.0,88450.0,0.46851343]
["bitfinex","BTCUSD",1745323430230,0.002,88459.0,88452.0,0.22610927]
["bitfinex","BTCUSD",1745323430442,0.002,88459.0,88451.0,0.22611339]
["bitfinex","BTCUSD",1745323430592,0.002,88459.0,88451.0,0.22611157]
["bitfinex","BTCUSD",1745323430803,0.002,88459.0,88452.0,0.3]
["bitfinex","BTCUSD",1745323431000,0.001,88459.0,88452.0,0.3]
["bitfinex","BTCUSD",1745323431593,0.01130454,88460.0,88452.0,0.3]
["bitfinex","BTCUSD",1745323431807,0.001,88459.0,88452.0,0.3]
["bitfinex","BTCUSD",1745323431998,0.01130441,88461.0,88452.0,0.3]
["bitfinex","BTCUSD",1745323432445,0.001,88459.0,88452.0,0.3]
["bitfinex","BTCUSD",1745323433032,0.001,88459.0,88450.0,0.46851305]
["bitfinex","BTCUSD",1745323433444,0.001,88459.0,88451.0,0.2261138]
["bitfinex","BTCUSD",1745323433680,0.001,88460.0,88451.0,0.2261138]
["bitfinex","BTCUSD",1745323434066,0.001,88460.0,88452.0,0.22611079]
["bitfinex","BTCUSD",1745323434395,0.001,88460.0,88458.0,0.22609559]
["bitfinex","BTCUSD",1745323434588,0.05990301,88472.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1745323434746,0.12505907,88471.0,88462.0,0.24239723]
["bitfinex","BTCUSD",1745323434974,0.11375594,88471.0,88462.0,0.24239723]
["bitfinex","BTCUSD",1745323435537,0.11375594,88471.0,88462.0,0.46848045]
["bitfinex","BTCUSD",1745323435758,0.01130326,88470.0,88462.0,0.24239723]
["bitfinex","BTCUSD",1745323436008,0.35112517,88470.0,88462.0,0.24239723]
["bitfinex","BTCUSD",1745323436411,0.1250592,88470.0,88462.0,0.24339723]
["bitfinex","BTCUSD",1745323436619,0.11375594,88470.0,88462.0,0.24339723]
["bitfinex","BTCUSD",1745323436966,0.11475594,88470.0,88462.0,0.001]
["bitfinex","BTCUSD",1745323437602,0.11475594,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745323437603,0.001,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745323437773,0.002,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745323438178,0.002,88470.0,88467.0,0.22607276]
["bitfinex","BTCUSD",1745323438398,0.001,88470.0,88463.0,0.22608216]
["bitfinex","BTCUSD",1745323438607,0.0478,88470.0,88460.0,0.24239723]
["bitfinex","BTCUSD",1745323438813,0.0488,88470.0,88462.0,0.22608524]
["bitfinex","BTCUSD",1745323439031,0.0498,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1745323439326,0.0488,88470.0,88462.0,0.22608527]
["bitfinex","BTCUSD",1745323439548,0.0458,88470.0,88463.0,0.22608285]
["bitfinex","BTCUSD",1745323439749,0.0438,88470.0,88463.0,0.22608285]
["bitfinex","BTCUSD",1745323440107,0.0438,88470.0,88461.0,0.22608587]
["bitfinex","BTCUSD",1745323440376,0.0438,88470.0,88463.0,0.2260821]
["bitfinex","BTCUSD",1745323440549,0.0448,88470.0,88463.0,0.2260821]
["bitfinex","BTCUSD",1745323440849,0.001,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745323441212,0.001,88470.0,88468.0,0.22606991]
["bitfinex","BTCUSD",1745323441393,0.002,88470.0,88468.0,0.22606991]
["bitfinex","BTCUSD",1745323441594,0.002,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745323441794,0.001,88470.0,88468.0,0.22606991]
["bitfinex","BTCUSD",1745323442082,0.001,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745323442254,0.001,88470.0,88468.0,0.22606991]
["bitfinex","BTCUSD",1745323442255,0.003,88470.0,88468.0,0.22606991]
["bitfinex","BTCUSD",1745323442475,0.002,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745323442610,0.0469,88481.0,88475.0,0.2260522]
["bitfinex","BTCUSD",1745323442979,0.0470363,88481.0,88480.0,0.22603978]
["bitfinex","BTCUSD",1745323443251,0.0470363,88481.0,88480.0,0.03380893]
["bitfinex","BTCUSD",1745323443252,0.0001363,88481.0,88480.0,0.03380893]
["bitfinex","BTCUSD",1745323443464,0.0001363,88481.0,88480.0,0.26210885]
["bitfinex","BTCUSD",1745323443702,0.0001363,88481.0,88480.0,0.29989167]
["bitfinex","BTCUSD",1745323444133,0.0001363,88481.0,88480.0,0.34569167]
["bitfinex","BTCUSD",1745323444744,0.0041363,88481.0,88480.0,0.34569167]
["bitfinex","BTCUSD",1745323444949,0.0041363,88481.0,88480.0,0.34669167]
["bitfinex","BTCUSD",1745323445133,0.0071363,88481.0,88480.0,0.34669167]
["bitfinex","BTCUSD",1745323445269,0.0001363,88481.0,88480.0,0.34669167]
["bitfinex","BTCUSD",1745323445474,0.0011363,88481.0,88480.0,0.34769167]
["bitfinex","BTCUSD",1745323445675,0.0021363,88481.0,88480.0,0.34869167]
["bitfinex","BTCUSD",1745323445877,0.0021363,88481.0,88480.0,0.34769167]
["bitfinex","BTCUSD",1745323446102,0.0011363,88481.0,88480.0,0.34869167]
["bitfinex","BTCUSD",1745323446319,0.0031363,88481.0,88480.0,0.34969167]
["bitfinex","BTCUSD",1745323447049,0.0031363,88481.0,88480.0,0.51264761]
["bitfinex","BTCUSD",1745323447223,0.0430273,88502.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1745323447423,0.0430273,88502.0,88497.0,0.03739004]
["bitfinex","BTCUSD",1745323447632,0.0430273,88502.0,88498.0,0.03739004]
["bitfinex","BTCUSD",1745323447803,0.0430273,88502.0,88496.0,0.22599658]
["bitfinex","BTCUSD",1745323448005,0.0430273,88502.0,88497.0,0.03739004]
["bitfinex","BTCUSD",1745323448206,0.0430273,88502.0,88496.0,0.22599658]
["bitfinex","BTCUSD",1745323448415,0.0460273,88502.0,88497.0,0.001]
["bitfinex","BTCUSD",1745323448625,0.0460273,88502.0,88497.0,0.01674702]
["bitfinex","BTCUSD",1745323448819,0.0490273,88502.0,88498.0,0.001]
["bitfinex","BTCUSD",1745323449024,0.0490273,88502.0,88497.0,0.01674702]
["bitfinex","BTCUSD",1745323449370,0.0480273,88502.0,88497.0,0.01574702]
["bitfinex","BTCUSD",1745323449549,0.0460273,88502.0,88497.0,0.01574702]
["bitfinex","BTCUSD",1745323449757,0.0460993,88502.0,88496.0,0.001]
["bitfinex","BTCUSD",1745323449957,0.0490993,88502.0,88498.0,0.001]
["bitfinex","BTCUSD",1745323450871,0.0460993,88502.0,88498.0,0.001]
["bitfinex","BTCUSD",1745323451119,0.0460993,88502.0,88497.0,0.01650561]
["bitfinex","BTCUSD",1745323451498,0.0450993,88502.0,88497.0,0.01650561]
["bitfinex","BTCUSD",1745323451729,0.0480993,88502.0,88498.0,0.001]
["bitfinex","BTCUSD",1745323452065,0.0500993,88502.0,88498.0,0.002]
["bitfinex","BTCUSD",1745323452274,0.0112993,88501.0,88497.0,0.01550561]
["bitfinex","BTCUSD",1745323452470,0.05639847,88502.0,88497.0,0.001]
["bitfinex","BTCUSD",1745323452721,0.05939847,88502.0,88497.0,0.001]
["bitfinex","BTCUSD",1745323453057,0.06139847,88502.0,88497.0,0.002]
["bitfinex","BTCUSD",1745323453666,0.28738207,88502.0,88497.0,0.002]
["bitfinex","BTCUSD",1745323453888,0.0470993,88502.0,88497.0,0.001]
["bitfinex","BTCUSD",1745323454108,0.0112993,88501.0,88497.0,0.001]
["bitfinex","BTCUSD",1745323454312,0.0112993,88501.0,88498.0,0.001]
["bitfinex","BTCUSD",1745323454754,0.01129943,88500.0,88497.0,0.001]
["bitfinex","BTCUSD",1745323454968,0.01129943,88500.0,88490.0,0.24239723]
["bitfinex","BTCUSD",1745323454969,0.01129981,88497.0,88490.0,0.24239723]
["bitfinex","BTCUSD",1745323455187,0.22600891,88493.0,88490.0,0.24239723]
["bitfinex","BTCUSD",1745323455409,0.0462,88496.0,88480.0,0.001]
["bitfinex","BTCUSD",1745323455410,0.0113002,88494.0,88483.0,0.24239723]
["bitfinex","BTCUSD",1745323455632,0.22601168,88491.0,88490.0,0.01611361]
["bitfinex","BTCUSD",1745323455838,0.01030045,88492.0,88483.0,0.24239723]
["bitfinex","BTCUSD",1745323456045,0.01130045,88492.0,88483.0,0.24239723]
["bitfinex","BTCUSD",1745323456472,0.23730971,88492.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323457557,0.23730971,88492.0,88483.0,0.26039492]
["bitfinex","BTCUSD",1745323457762,0.23731659,88490.0,88483.0,0.25839492]
["bitfinex","BTCUSD",1745323457987,0.01230058,88491.0,88483.0,0.25839492]
["bitfinex","BTCUSD",1745323458208,0.01230058,88491.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323458456,0.001,88491.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323458683,0.01130058,88491.0,88483.0,0.25839492]
["bitfinex","BTCUSD",1745323458907,0.01130058,88491.0,88483.0,0.26039492]
["bitfinex","BTCUSD",1745323459132,0.001,88490.0,88483.0,0.26239492]
["bitfinex","BTCUSD",1745323459566,0.01130071,88490.0,88483.0,0.26039492]
["bitfinex","BTCUSD",1745323459791,0.23831003,88492.0,88483.0,0.26039492]
["bitfinex","BTCUSD",1745323460198,0.22700958,88492.0,88483.0,0.26039492]
["bitfinex","BTCUSD",1745323460390,0.22600958,88492.0,88483.0,0.25839492]
["bitfinex","BTCUSD",1745323460563,0.001,88491.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323460765,0.22701168,88491.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323461225,0.22701168,88491.0,88483.0,0.25839492]
["bitfinex","BTCUSD",1745323461226,0.01130071,88490.0,88483.0,0.25839492]
["bitfinex","BTCUSD",1745323461697,0.01130122,88486.0,88483.0,0.26039492]
["bitfinex","BTCUSD",1745323461874,0.22601977,88488.0,88483.0,0.01799769]
["bitfinex","BTCUSD",1745323462100,0.01130109,88487.0,88483.0,0.01599769]
["bitfinex","BTCUSD",1745323462306,0.01130096,88488.0,88480.0,0.001]
["bitfinex","BTCUSD",1745323462515,0.01130109,88487.0,88483.0,0.002]
["bitfinex","BTCUSD",1745323462730,0.23732187,88488.0,88483.0,0.0157908]
["bitfinex","BTCUSD",1745323462928,0.23732187,88488.0,88480.0,0.001]
["bitfinex","BTCUSD",1745323463135,0.23832187,88488.0,88483.0,0.002]
["bitfinex","BTCUSD",1745323463774,0.23832187,88488.0,88480.0,0.001]
["bitfinex","BTCUSD",1745323464622,0.001,88487.0,88483.0,0.002]
["bitfinex","BTCUSD",1745323464826,0.001,88487.0,88480.0,0.003]
["bitfinex","BTCUSD",1745323465033,0.001,88488.0,88480.0,0.003]
["bitfinex","BTCUSD",1745323465350,0.002,88488.0,88480.0,0.006]
["bitfinex","BTCUSD",1745323465506,0.001,88488.0,88480.0,0.003]
["bitfinex","BTCUSD",1745323465716,0.0488,88487.0,88483.0,0.002]
["bitfinex","BTCUSD",1745323465996,0.01130122,88486.0,88480.0,0.003]
["bitfinex","BTCUSD",1745323466222,0.0498,88487.0,88480.0,0.01655574]
["bitfinex","BTCUSD",1745323466439,0.0498,88487.0,88480.0,0.004]
["bitfinex","BTCUSD",1745323466658,0.0508,88487.0,88483.0,0.002]
["bitfinex","BTCUSD",1745323467078,0.0498,88487.0,88480.0,0.004]
["bitfinex","BTCUSD",1745323467292,0.0498,88487.0,88480.0,0.24611866]
["bitfinex","BTCUSD",1745323467499,0.0488,88487.0,88482.0,0.22603414]
["bitfinex","BTCUSD",1745323467694,0.22600672,88493.0,88480.0,0.001]
["bitfinex","BTCUSD",1745323467695,0.23730796,88493.0,88480.0,0.001]
["bitfinex","BTCUSD",1745323467895,0.002,88487.0,88483.0,0.24439723]
["bitfinex","BTCUSD",1745323468095,0.002,88487.0,88481.0,0.00226021]
["bitfinex","BTCUSD",1745323468096,0.002,88487.0,88481.0,0.22603713]
["bitfinex","BTCUSD",1745323468327,0.002,88487.0,88482.0,0.22603363]
["bitfinex","BTCUSD",1745323468541,0.003,88487.0,88482.0,0.22603363]
["bitfinex","BTCUSD",1745323468760,0.001,88487.0,88482.0,0.22603363]
["bitfinex","BTCUSD",1745323468976,0.001,88487.0,88483.0,0.227032]
["bitfinex","BTCUSD",1745323469229,0.002,88487.0,88483.0,0.227032]
["bitfinex","BTCUSD",1745323469430,0.001,88487.0,88483.0,0.22603195]
["bitfinex","BTCUSD",1745323469638,0.003,88487.0,88482.0,0.22703363]
["bitfinex","BTCUSD",1745323470234,0.002,88487.0,88482.0,0.22703363]
["bitfinex","BTCUSD",1745323470488,0.002,88487.0,88483.0,0.22603171]
["bitfinex","BTCUSD",1745323470702,0.002,88487.0,88482.0,0.22703363]
["bitfinex","BTCUSD",1745323470928,0.001,88487.0,88482.0,0.22603363]
["bitfinex","BTCUSD",1745323471142,0.002,88487.0,88483.0,0.001]
["bitfinex","BTCUSD",1745323472006,0.001,88487.0,88483.0,0.22603075]
["bitfinex","BTCUSD",1745323472224,0.001,88487.0,88484.0,0.22602904]
["bitfinex","BTCUSD",1745323472416,0.001,88487.0,88483.0,0.22603075]
["bitfinex","BTCUSD",1745323472647,0.002,88487.0,88483.0,0.22603075]
["bitfinex","BTCUSD",1745323472910,0.003,88487.0,88483.0,0.22803075]
["bitfinex","BTCUSD",1745323473120,0.002,88487.0,88483.0,0.22803075]
["bitfinex","BTCUSD",1745323473574,0.003,88487.0,88484.0,0.001]
["bitfinex","BTCUSD",1745323473749,0.003,88487.0,88484.0,0.22702807]
["bitfinex","BTCUSD",1745323473956,0.0113002,88494.0,88484.0,0.22602807]
["bitfinex","BTCUSD",1745323474218,0.001,88487.0,88484.0,0.22602807]
["bitfinex","BTCUSD",1745323474458,0.002,88487.0,88484.0,0.22702807]
["bitfinex","BTCUSD",1745323475469,0.001,88487.0,88484.0,0.22702807]
["bitfinex","BTCUSD",1745323475700,0.23130442,88494.0,88484.0,0.22702807]
["bitfinex","BTCUSD",1745323476336,0.001,88487.0,88484.0,0.22802807]
["bitfinex","BTCUSD",1745323476773,0.0488,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1745323476991,0.0488,88497.0,88489.0,0.22601523]
["bitfinex","BTCUSD",1745323477211,0.001,88494.0,88487.0,0.24239723]
["bitfinex","BTCUSD",1745323477423,0.002,88494.0,88488.0,0.22601727]
["bitfinex","BTCUSD",1745323477633,0.002,88494.0,88489.0,0.22601669]
["bitfinex","BTCUSD",1745323478053,0.002,88494.0,88487.0,0.46841902]
["bitfinex","BTCUSD",1745323478274,0.001,88494.0,88487.0,0.46841657]
["bitfinex","BTCUSD",1745323478491,0.001,88494.0,88489.0,0.22601679]
["bitfinex","BTCUSD",1745323478709,0.001,88494.0,88491.0,0.22600976]
["bitfinex","BTCUSD",1745323479123,0.002,88494.0,88491.0,0.22600976]
["bitfinex","BTCUSD",1745323479539,0.004,88494.0,88491.0,0.22600976]
["bitfinex","BTCUSD",1745323479969,0.002,88494.0,88491.0,0.22600976]
["bitfinex","BTCUSD",1745323480398,0.0488,88497.0,88492.0,0.2260082]
["bitfinex","BTCUSD",1745323480828,0.005,88494.0,88492.0,0.2260082]
["bitfinex","BTCUSD",1745323481550,0.003,88494.0,88492.0,0.2260082]
["bitfinex","BTCUSD",1745323481774,0.003,88494.0,88492.0,0.2270082]
["bitfinex","BTCUSD",1745323481974,0.0508,88497.0,88492.0,0.2260082]
["bitfinex","BTCUSD",1745323482332,0.002,88494.0,88492.0,0.001]
["bitfinex","BTCUSD",1745323482914,0.005,88494.0,88492.0,0.001]
["bitfinex","BTCUSD",1745323483319,0.0488,88497.0,88492.0,0.001]
["bitfinex","BTCUSD",1745323484087,0.0468,88497.0,88489.0,0.64271576]
["bitfinex","BTCUSD",1745323484362,0.0468,88497.0,88492.0,0.001]
["bitfinex","BTCUSD",1745323484565,0.0488,88497.0,88492.0,0.22700871]
["bitfinex","BTCUSD",1745323484927,0.0488,88497.0,88494.0,0.22600342]
["bitfinex","BTCUSD",1745323485181,0.0508,88497.0,88494.0,0.22600342]
["bitfinex","BTCUSD",1745323485621,0.0508,88497.0,88495.0,0.2260009]
["bitfinex","BTCUSD",1745323486341,0.0488,88497.0,88495.0,0.2260009]
["bitfinex","BTCUSD",1745323486542,0.0468,88497.0,88495.0,0.2260009]
["bitfinex","BTCUSD",1745323486741,0.0498,88497.0,88495.0,0.2260009]
["bitfinex","BTCUSD",1745323486981,0.0508,88497.0,88495.0,0.2260009]
["bitfinex","BTCUSD",1745323487382,0.0518,88497.0,88495.0,0.2260009]
["bitfinex","BTCUSD",1745323488012,0.0488,88497.0,88495.0,0.2260009]
["bitfinex","BTCUSD",1745323488165,0.0518,88497.0,88495.0,0.2270009]
["bitfinex","BTCUSD",1745323488362,0.0518,88497.0,88495.0,0.001]
["bitfinex","BTCUSD",1745323489821,0.0518,88497.0,88495.0,0.22699941]
["bitfinex","BTCUSD",1745323490014,0.0518,88497.0,88495.0,0.001]
["bitfinex","BTCUSD",1745323493518,0.38705485,88496.0,88495.0,0.001]
["bitfinex","BTCUSD",1745323494307,0.01130083,88489.0,88481.0,0.4167]
["bitfinex","BTCUSD",1745323494503,0.01030083,88489.0,88481.0,0.4167]
["bitfinex","BTCUSD",1745323494912,0.01130096,88488.0,88481.0,0.4167]
["bitfinex","BTCUSD",1745323495146,0.23631999,88489.0,88481.0,0.4167]
["bitfinex","BTCUSD",1745323495631,0.01230083,88489.0,88481.0,0.4187]
["bitfinex","BTCUSD",1745323496063,0.001,88489.0,88481.0,0.4187]
["bitfinex","BTCUSD",1745323496307,0.01230083,88489.0,88481.0,0.4187]
["bitfinex","BTCUSD",1745323496512,0.001,88489.0,88481.0,0.4187]
["bitfinex","BTCUSD",1745323497382,0.002,88489.0,88481.0,0.4187]
["bitfinex","BTCUSD",1745323497725,0.001,88489.0,88481.0,0.4187]
["bitfinex","BTCUSD",1745323497921,0.001,88489.0,88486.0,0.22602309]
["bitfinex","BTCUSD",1745323498121,0.002,88489.0,88486.0,0.22602309]
["bitfinex","BTCUSD",1745323498596,0.002,88489.0,88484.0,0.22602898]
["bitfinex","BTCUSD",1745323498731,0.001,88489.0,88485.0,0.22602647]
["bitfinex","BTCUSD",1745323499514,0.01130007,88495.0,88485.0,0.22602647]
["bitfinex","BTCUSD",1745323499714,0.01130007,88495.0,88485.0,0.38512208]
["bitfinex","BTCUSD",1745323499920,0.001,88489.0,88486.0,0.001]
["bitfinex","BTCUSD",1745323500134,0.01130007,88495.0,88485.0,0.38512208]
["bitfinex","BTCUSD",1745323500342,0.001,88489.0,88485.0,0.38712208]
["bitfinex","BTCUSD",1745323500693,0.001,88489.0,88485.0,0.22602647]
["bitfinex","BTCUSD",1745323501135,0.002,88489.0,88485.0,0.22802647]
["bitfinex","BTCUSD",1745323501341,0.001,88489.0,88485.0,0.22602647]
["bitfinex","BTCUSD",1745323501548,0.001,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1745323501720,0.001,88495.0,88493.0,0.22600618]
["bitfinex","BTCUSD",1745323501946,0.001,88489.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745323502482,0.002,88489.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745323502757,0.001,88489.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745323502937,0.002,88489.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745323503292,0.001,88489.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745323503781,0.01129917,88502.0,88493.0,0.22600653]
["bitfinex","BTCUSD",1745323504206,0.2820521,88503.0,88493.0,0.22600653]
["bitfinex","BTCUSD",1745323504362,0.0112993,88501.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323504557,0.01129956,88499.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323504790,0.0112993,88501.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323504990,0.23728337,88502.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323505404,0.22598803,88501.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323505750,0.2372882,88500.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323505932,0.23728876,88500.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323506135,0.01129969,88498.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323506287,0.12505563,88498.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323506491,0.35105041,88498.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323507749,0.35105041,88498.0,88493.0,0.001072]
["bitfinex","BTCUSD",1745323507956,0.12505563,88498.0,88493.0,0.001072]
["bitfinex","BTCUSD",1745323508132,0.12505563,88498.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323508453,0.12505563,88498.0,88493.0,0.001072]
["bitfinex","BTCUSD",1745323508454,0.12605563,88498.0,88493.0,0.001072]
["bitfinex","BTCUSD",1745323508908,0.22599698,88497.0,88493.0,0.001072]
["bitfinex","BTCUSD",1745323509039,0.0488,88496.0,88493.0,0.001072]
["bitfinex","BTCUSD",1745323509442,0.22600376,88495.0,88493.0,0.001072]
["bitfinex","BTCUSD",1745323509644,0.0488,88496.0,88493.0,0.001072]
["bitfinex","BTCUSD",1745323510250,0.0488,88496.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323510645,0.0498,88496.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323511430,0.0448,88496.0,88493.0,7.2e-05]
["bitfinex","BTCUSD",1745323513285,0.0448,88496.0,88486.0,0.46842921]
["bitfinex","BTCUSD",1745323513482,0.0448771,88496.0,88486.0,0.46842921]
["bitfinex","BTCUSD",1745323513688,0.0448771,88496.0,88487.0,0.2260219]
["bitfinex","BTCUSD",1745323514207,0.0428771,88496.0,88487.0,0.2260219]
["bitfinex","BTCUSD",1745323514575,0.0438771,88496.0,88487.0,0.2260219]
["bitfinex","BTCUSD",1745323514997,0.0418771,88496.0,88487.0,0.2260219]
["bitfinex","BTCUSD",1745323515406,0.0438771,88496.0,88487.0,0.2290219]
["bitfinex","BTCUSD",1745323518336,0.0438771,88496.0,88488.0,0.22601816]
["bitfinex","BTCUSD",1745323519227,0.0438771,88496.0,88487.0,0.22902176]
["bitfinex","BTCUSD",1745323519399,0.0438771,88496.0,88487.0,0.22702176]
["bitfinex","BTCUSD",1745323519400,0.0358771,88496.0,88487.0,0.22702176]
["bitfinex","BTCUSD",1745323519634,0.0348771,88496.0,88487.0,0.22602176]
["bitfinex","BTCUSD",1745323519838,0.0358771,88496.0,88488.0,0.001]
["bitfinex","BTCUSD",1745323519969,0.0368771,88496.0,88488.0,0.002]
["bitfinex","BTCUSD",1745323520178,0.0368771,88496.0,88488.0,0.2280182]
["bitfinex","BTCUSD",1745323520371,0.0358771,88496.0,88489.0,0.22601597]
["bitfinex","BTCUSD",1745323520572,0.0368771,88496.0,88489.0,0.22601679]
["bitfinex","BTCUSD",1745323521328,0.0358771,88496.0,88489.0,0.22601679]
["bitfinex","BTCUSD",1745323521504,0.0368771,88496.0,88489.0,0.22601679]
["bitfinex","BTCUSD",1745323521684,0.0358771,88496.0,88489.0,0.22601679]
["bitfinex","BTCUSD",1745323521889,0.0368771,88496.0,88489.0,0.22601679]
["bitfinex","BTCUSD",1745323522468,0.0378771,88496.0,88489.0,0.22701679]
["bitfinex","BTCUSD",1745323522676,0.0368771,88496.0,88489.0,0.22701679]
["bitfinex","BTCUSD",1745323522873,0.0368771,88496.0,88490.0,0.22601417]
["bitfinex","BTCUSD",1745323523073,0.0378771,88496.0,88489.0,0.002]
["bitfinex","BTCUSD",1745323523704,0.0368771,88496.0,88489.0,0.001]
["bitfinex","BTCUSD",1745323523938,0.0378771,88496.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323524880,0.0348771,88496.0,88487.0,0.2260217]
["bitfinex","BTCUSD",1745323525058,0.0358771,88496.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323525667,0.0348771,88496.0,88487.0,0.2260217]
["bitfinex","BTCUSD",1745323526041,0.0358771,88496.0,88488.0,0.22601849]
["bitfinex","BTCUSD",1745323526230,0.0358771,88496.0,88489.0,0.001]
["bitfinex","BTCUSD",1745323526644,0.0358771,88496.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323527077,0.0298771,88496.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323527618,0.0288771,88496.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323527822,0.0298771,88496.0,88490.0,0.002]
["bitfinex","BTCUSD",1745323528416,0.0288771,88496.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323528839,0.0298771,88496.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323529003,0.0288771,88496.0,88490.0,0.001]
["bitfinex","BTCUSD",1745323529197,0.0288771,88496.0,88490.0,0.002]
["bitfinex","BTCUSD",1745323529406,0.0298771,88496.0,88490.0,0.22801387]
["bitfinex","BTCUSD",1745323529991,0.0298771,88496.0,88490.0,0.002]
["bitfinex","BTCUSD",1745323531014,0.0298771,88496.0,88490.0,0.22801347]
["bitfinex","BTCUSD",1745323531215,0.0298771,88496.0,88491.0,0.22601155]
["bitfinex","BTCUSD",1745323531483,0.0298771,88496.0,88490.0,0.22801347]
["bitfinex","BTCUSD",1745323531789,0.0298771,88496.0,88492.0,0.01269187]
["bitfinex","BTCUSD",1745323532009,0.0298771,88496.0,88495.0,0.22600146]
["bitfinex","BTCUSD",1745323532010,0.0020771,88496.0,88495.0,0.22600146]
["bitfinex","BTCUSD",1745323532210,0.0010771,88496.0,88495.0,0.22600146]
["bitfinex","BTCUSD",1745323532414,0.0010771,88496.0,88495.0,0.23883475]
["bitfinex","BTCUSD",1745323532777,7.71e-05,88496.0,88495.0,0.23883475]
["bitfinex","BTCUSD",1745323532987,0.0010771,88496.0,88495.0,0.23883475]
["bitfinex","BTCUSD",1745323533151,0.0020771,88496.0,88495.0,0.23883475]
["bitfinex","BTCUSD",1745323533617,0.0020771,88496.0,88495.0,0.23983475]
["bitfinex","BTCUSD",1745323534056,0.0040771,88496.0,88495.0,0.23983475]
["bitfinex","BTCUSD",1745323534678,0.0478225,88506.0,88495.0,0.25113482]
["bitfinex","BTCUSD",1745323534976,0.0478225,88506.0,88500.0,0.22598859]
["bitfinex","BTCUSD",1745323535314,0.0478225,88506.0,88501.0,0.01283231]
["bitfinex","BTCUSD",1745323536158,0.0528225,88506.0,88500.0,0.2269884]
["bitfinex","BTCUSD",1745323536364,0.0528225,88506.0,88502.0,0.01278563]
["bitfinex","BTCUSD",1745323536568,0.0508225,88506.0,88501.0,0.22598564]
["bitfinex","BTCUSD",1745323536812,0.0538225,88506.0,88503.0,0.01278563]
["bitfinex","BTCUSD",1745323536955,0.0518225,88506.0,88501.0,0.22598564]
["bitfinex","BTCUSD",1745323537153,0.0518225,88506.0,88504.0,0.01278575]
["bitfinex","BTCUSD",1745323537361,0.0518225,88506.0,88501.0,0.22598564]
["bitfinex","BTCUSD",1745323537726,0.0478225,88506.0,88505.0,0.01276997]
["bitfinex","BTCUSD",1745323538040,0.0478225,88506.0,88502.0,0.01276997]
["bitfinex","BTCUSD",1745323538247,0.0498225,88506.0,88505.0,0.01276985]
["bitfinex","BTCUSD",1745323538380,0.0498225,88506.0,88501.0,0.22598564]
["bitfinex","BTCUSD",1745323538579,0.0498225,88506.0,88505.0,0.01276985]
["bitfinex","BTCUSD",1745323538782,0.0558225,88506.0,88505.0,0.001]
["bitfinex","BTCUSD",1745323539007,0.0558225,88506.0,88505.0,0.01376985]
["bitfinex","BTCUSD",1745323539586,0.0528225,88506.0,88505.0,0.01376985]
["bitfinex","BTCUSD",1745323539804,0.44315182,88506.0,88505.0,0.01376985]
["bitfinex","BTCUSD",1745323540003,0.44315182,88506.0,88505.0,0.001]
["bitfinex","BTCUSD",1745323540210,0.49917825,88506.0,88505.0,0.001]
["bitfinex","BTCUSD",1745323540411,0.44215182,88506.0,88505.0,0.001]
["bitfinex","BTCUSD",1745323540824,0.22603722,88481.0,88480.0,0.01560339]
["bitfinex","BTCUSD",1745323541036,0.22603722,88481.0,88470.0,0.15910546]
["bitfinex","BTCUSD",1745323541273,0.23633908,88481.0,88470.0,0.15918256]
["bitfinex","BTCUSD",1745323541471,0.23633908,88481.0,88471.0,0.01403106]
["bitfinex","BTCUSD",1745323541715,0.23533908,88481.0,88471.0,0.01403106]
["bitfinex","BTCUSD",1745323542296,0.01230186,88481.0,88471.0,0.01403106]
["bitfinex","BTCUSD",1745323542505,0.01130186,88481.0,88471.0,0.02819557]
["bitfinex","BTCUSD",1745323542702,0.01230186,88481.0,88480.0,0.001]
["bitfinex","BTCUSD",1745323542912,0.01330186,88481.0,88480.0,0.001]
["bitfinex","BTCUSD",1745323543121,0.002,88481.0,88480.0,0.001]
["bitfinex","BTCUSD",1745323543340,0.01230186,88481.0,88471.0,0.22906131]
["bitfinex","BTCUSD",1745323543508,0.01130198,88480.0,88470.0,0.28780343]
["bitfinex","BTCUSD",1745323543713,0.23934071,88481.0,88471.0,0.01421585]
["bitfinex","BTCUSD",1745323543922,0.01330186,88481.0,88471.0,0.01421585]
["bitfinex","BTCUSD",1745323544082,0.01230186,88481.0,88471.0,0.24027772]
["bitfinex","BTCUSD",1745323544283,0.01230186,88481.0,88471.0,0.01421585]
["bitfinex","BTCUSD",1745323544646,0.23933939,88481.0,88471.0,0.01421585]
["bitfinex","BTCUSD",1745323544939,0.23833939,88481.0,88471.0,0.01421585]
["bitfinex","BTCUSD",1745323545150,0.001,88481.0,88471.0,0.24027707]
["bitfinex","BTCUSD",1745323545350,0.002,88481.0,88472.0,0.22605906]
["bitfinex","BTCUSD",1745323545570,0.22603978,88480.0,88471.0,0.01421585]
["bitfinex","BTCUSD",1745323545743,0.01130198,88480.0,88473.0,0.01421959]
["bitfinex","BTCUSD",1745323546682,0.01330186,88481.0,88473.0,0.01421959]
["bitfinex","BTCUSD",1745323546826,0.01130211,88479.0,88473.0,0.01421959]
["bitfinex","BTCUSD",1745323547030,0.01130198,88480.0,88470.0,0.07607353]
["bitfinex","BTCUSD",1745323547408,0.01230198,88480.0,88470.0,0.07607353]
["bitfinex","BTCUSD",1745323547797,0.01330198,88480.0,88470.0,0.30213836]
["bitfinex","BTCUSD",1745323548094,0.01230198,88480.0,88470.0,0.30213836]
["bitfinex","BTCUSD",1745323548269,0.002,88480.0,88470.0,0.30213836]
["bitfinex","BTCUSD",1745323548469,0.22704045,88480.0,88470.0,0.30213878]
["bitfinex","BTCUSD",1745323548670,0.23734454,88479.0,88470.0,0.07607353]
["bitfinex","BTCUSD",1745323549427,0.22604608,88478.0,88471.0,0.00119947]
["bitfinex","BTCUSD",1745323549632,0.23734832,88478.0,88471.0,0.00119947]
["bitfinex","BTCUSD",1745323550174,0.01130224,88478.0,88471.0,0.00119947]
["bitfinex","BTCUSD",1745323551213,0.01230224,88478.0,88471.0,0.00119947]
["bitfinex","BTCUSD",1745323551630,0.01330224,88478.0,88471.0,0.00119947]
["bitfinex","BTCUSD",1745323552302,0.23934837,88478.0,88471.0,0.00119947]
["bitfinex","BTCUSD",1745323552514,0.01330224,88478.0,88471.0,0.00119947]
["bitfinex","BTCUSD",1745323552940,0.01330224,88478.0,88471.0,0.00371033]
["bitfinex","BTCUSD",1745323553186,0.002,88478.0,88471.0,0.00371033]
["bitfinex","BTCUSD",1745323553732,0.01330224,88478.0,88471.0,0.00371033]
["bitfinex","BTCUSD",1745323554126,0.23934817,88478.0,88471.0,0.00371033]
["bitfinex","BTCUSD",1745323554318,0.01330224,88478.0,88471.0,0.00371033]
["bitfinex","BTCUSD",1745323554861,0.23934931,88478.0,88468.0,0.02209633]
["bitfinex","BTCUSD",1745323555074,0.01339991,88478.0,88468.0,0.24816648]
["bitfinex","BTCUSD",1745323555246,0.01339991,88478.0,88469.0,0.00278275]
["bitfinex","BTCUSD",1745323555632,0.23735031,88477.0,88469.0,0.00278275]
["bitfinex","BTCUSD",1745323555833,0.01130237,88477.0,88469.0,0.00278275]
["bitfinex","BTCUSD",1745323556259,0.00109767,88478.0,88469.0,0.00278275]
["bitfinex","BTCUSD",1745323556478,9.767e-05,88478.0,88469.0,0.22885013]
["bitfinex","BTCUSD",1745323556704,9.767e-05,88478.0,88469.0,0.01709803]
["bitfinex","BTCUSD",1745323556705,0.22614258,88478.0,88469.0,0.01709803]
["bitfinex","BTCUSD",1745323556918,0.23744482,88478.0,88469.0,0.01709803]
["bitfinex","BTCUSD",1745323557121,0.01130275,88474.0,88469.0,0.01709803]
["bitfinex","BTCUSD",1745323557327,0.01130237,88477.0,88469.0,0.01709803]
["bitfinex","BTCUSD",1745323557810,0.01230237,88477.0,88469.0,0.01709803]
["bitfinex","BTCUSD",1745323559571,0.001,88477.0,88469.0,0.01709803]
["bitfinex","BTCUSD",1745323560510,0.001,88477.0,88470.0,0.01250695]
["bitfinex","BTCUSD",1745323560720,0.23934985,88477.0,88470.0,0.01250695]
["bitfinex","BTCUSD",1745323560919,0.00630237,88477.0,88471.0,0.0027802]
["bitfinex","BTCUSD",1745323561392,0.01130275,88474.0,88471.0,0.0027802]
["bitfinex","BTCUSD",1745323561602,0.22606022,88472.0,88471.0,0.0027802]
["bitfinex","BTCUSD",1745323561988,0.22606277,88471.0,88469.0,0.01431528]
["bitfinex","BTCUSD",1745323562386,0.23736239,88473.0,88462.0,0.22608365]
["bitfinex","BTCUSD",1745323562586,0.01130313,88471.0,88462.0,0.22608365]
["bitfinex","BTCUSD",1745323562786,0.23736353,88472.0,88462.0,0.22608365]
["bitfinex","BTCUSD",1745323564215,0.23736353,88472.0,88462.0,0.24017398]
["bitfinex","BTCUSD",1745323564367,0.001,88471.0,88463.0,0.00282089]
["bitfinex","BTCUSD",1745323564984,0.01130301,88472.0,88463.0,0.00282089]
["bitfinex","BTCUSD",1745323565185,0.001,88472.0,88463.0,0.22890408]
["bitfinex","BTCUSD",1745323565410,0.001,88472.0,88463.0,0.00282089]
["bitfinex","BTCUSD",1745323565411,0.22706105,88472.0,88463.0,0.00282089]
["bitfinex","BTCUSD",1745323565564,0.002,88472.0,88463.0,0.00282089]
["bitfinex","BTCUSD",1745323565776,0.23736239,88473.0,88463.0,0.00282089]
["bitfinex","BTCUSD",1745323565984,0.001,88471.0,88463.0,0.00482089]
["bitfinex","BTCUSD",1745323566410,0.01230313,88471.0,88463.0,0.00482089]
["bitfinex","BTCUSD",1745323566614,0.001,88471.0,88463.0,0.00482089]
["bitfinex","BTCUSD",1745323567027,0.001,88471.0,88464.0,0.22608051]
["bitfinex","BTCUSD",1745323567233,0.01130288,88473.0,88464.0,0.22608051]
["bitfinex","BTCUSD",1745323567489,0.01130288,88473.0,88465.0,0.00278781]
["bitfinex","BTCUSD",1745323567654,0.001,88471.0,88465.0,0.00278781]
["bitfinex","BTCUSD",1745323567852,0.01130288,88473.0,88465.0,0.00278781]
["bitfinex","BTCUSD",1745323568101,0.001,88471.0,88466.0,0.00281835]
["bitfinex","BTCUSD",1745323568301,0.001,88472.0,88463.0,0.22708317]
["bitfinex","BTCUSD",1745323568499,0.22605544,88474.0,88463.0,0.22608317]
["bitfinex","BTCUSD",1745323568677,0.001,88471.0,88464.0,0.0028158]
["bitfinex","BTCUSD",1745323568878,0.001,88471.0,88465.0,0.001]
["bitfinex","BTCUSD",1745323569109,0.001,88471.0,88466.0,0.00281325]
["bitfinex","BTCUSD",1745323569326,0.002,88471.0,88466.0,0.00281325]
["bitfinex","BTCUSD",1745323570286,0.001,88471.0,88466.0,0.00281325]
["bitfinex","BTCUSD",1745323570691,0.001,88471.0,88464.0,0.22607997]
["bitfinex","BTCUSD",1745323570828,0.001,88471.0,88467.0,0.00281325]
["bitfinex","BTCUSD",1745323571029,0.01130275,88474.0,88464.0,0.22607997]
["bitfinex","BTCUSD",1745323571223,0.01130275,88474.0,88468.0,0.00281071]
["bitfinex","BTCUSD",1745323571466,0.002,88471.0,88466.0,0.001]
["bitfinex","BTCUSD",1745323571693,0.001,88471.0,88469.0,0.00281835]
["bitfinex","BTCUSD",1745323571894,0.23735536,88475.0,88469.0,0.00281835]
["bitfinex","BTCUSD",1745323572101,0.001,88471.0,88469.0,0.00281835]
["bitfinex","BTCUSD",1745323572310,0.001,88474.0,88469.0,0.00281835]
["bitfinex","BTCUSD",1745323572517,0.002,88474.0,88469.0,0.00281835]
["bitfinex","BTCUSD",1745323572691,0.002,88474.0,88464.0,0.001]
["bitfinex","BTCUSD",1745323572899,0.001,88474.0,88470.0,0.00281581]
["bitfinex","BTCUSD",1745323573102,0.001,88474.0,88465.0,0.22607765]
["bitfinex","BTCUSD",1745323573303,0.001,88474.0,88471.0,0.00281581]
["bitfinex","BTCUSD",1745323573508,0.35111146,88475.0,88464.0,0.22607891]
["bitfinex","BTCUSD",1745323573709,0.35111142,88475.0,88469.0,0.005]
["bitfinex","BTCUSD",1745323573946,0.001,88471.0,88469.0,0.005]
["bitfinex","BTCUSD",1745323574155,0.001,88471.0,88469.0,0.01]
["bitfinex","BTCUSD",1745323574334,0.35111207,88475.0,88470.0,0.01537297]
["bitfinex","BTCUSD",1745323574535,0.35111207,88475.0,88471.0,0.004]
["bitfinex","BTCUSD",1745323574754,0.001,88474.0,88472.0,0.01255864]
["bitfinex","BTCUSD",1745323574926,0.001,88474.0,88471.0,0.004]
["bitfinex","BTCUSD",1745323575130,0.35211207,88475.0,88472.0,0.01537711]
["bitfinex","BTCUSD",1745323575333,0.35211207,88475.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323575532,0.35111207,88475.0,88471.0,0.01255864]
["bitfinex","BTCUSD",1745323576470,0.01130275,88474.0,88471.0,0.01255864]
["bitfinex","BTCUSD",1745323576766,0.34411207,88475.0,88471.0,0.01255864]
["bitfinex","BTCUSD",1745323576997,0.34411207,88475.0,88471.0,0.01455864]
["bitfinex","BTCUSD",1745323577333,0.34511207,88475.0,88471.0,0.01455864]
["bitfinex","BTCUSD",1745323577538,0.34411207,88475.0,88471.0,0.01255864]
["bitfinex","BTCUSD",1745323577876,0.34411207,88475.0,88471.0,0.01655864]
["bitfinex","BTCUSD",1745323578035,0.34511155,88475.0,88471.0,0.01655864]
["bitfinex","BTCUSD",1745323578236,0.11905856,88475.0,88471.0,0.004]
["bitfinex","BTCUSD",1745323578600,0.34511137,88475.0,88472.0,0.01255655]
["bitfinex","BTCUSD",1745323579004,0.01130275,88474.0,88471.0,0.004]
["bitfinex","BTCUSD",1745323579384,0.01130275,88474.0,88472.0,0.01256356]
["bitfinex","BTCUSD",1745323579787,0.01130275,88474.0,88471.0,0.004]
["bitfinex","BTCUSD",1745323579984,0.01130275,88474.0,88471.0,0.002]
["bitfinex","BTCUSD",1745323580198,0.01130275,88474.0,88472.0,0.01256182]
["bitfinex","BTCUSD",1745323580390,0.01130275,88474.0,88472.0,0.01356182]
["bitfinex","BTCUSD",1745323580597,0.01130275,88474.0,88472.0,0.002]
["bitfinex","BTCUSD",1745323580956,0.01230275,88474.0,88471.0,0.002]
["bitfinex","BTCUSD",1745323581184,0.01230275,88474.0,88472.0,0.01256231]
["bitfinex","BTCUSD",1745323581368,0.01130275,88474.0,88472.0,0.01456231]
["bitfinex","BTCUSD",1745323581570,0.01130275,88474.0,88472.0,0.003]
["bitfinex","BTCUSD",1745323581768,0.34411137,88475.0,88472.0,0.003]
["bitfinex","BTCUSD",1745323581926,0.34411137,88475.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323581927,0.0468,88472.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323582125,0.0468,88472.0,88471.0,0.01737533]
["bitfinex","BTCUSD",1745323582331,0.0468,88472.0,88471.0,0.002]
["bitfinex","BTCUSD",1745323583181,0.0468,88472.0,88471.0,0.004]
["bitfinex","BTCUSD",1745323583398,0.0468,88472.0,88471.0,0.002]
["bitfinex","BTCUSD",1745323583524,0.0448,88472.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323583723,0.0458,88472.0,88471.0,0.01537533]
["bitfinex","BTCUSD",1745323583968,0.0458,88472.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323584175,0.0378,88472.0,88471.0,0.01537533]
["bitfinex","BTCUSD",1745323584321,0.0398,88472.0,88471.0,0.01637533]
["bitfinex","BTCUSD",1745323584526,0.0398,88472.0,88471.0,0.001]
["bitfinex","BTCUSD",1745323584740,0.0398,88472.0,88471.0,0.00082105]
["bitfinex","BTCUSD",1745323584993,0.0388,88472.0,88471.0,0.00082105]
["bitfinex","BTCUSD",1745323586951,0.0398,88472.0,88471.0,0.00082105]
["bitfinex","BTCUSD",1745323587919,0.002,88472.0,88471.0,0.0133695]
["bitfinex","BTCUSD",1745323588140,0.002,88472.0,88471.0,0.00082105]
["bitfinex","BTCUSD",1745323588306,0.002,88472.0,88471.0,0.01336974]
["bitfinex","BTCUSD",1745323591842,0.01130262,88475.0,88471.0,0.01336974]
["bitfinex","BTCUSD",1745323592142,0.23735444,88476.0,88471.0,0.01336974]
["bitfinex","BTCUSD",1745323592287,0.12505844,88476.0,88471.0,0.01336974]
["bitfinex","BTCUSD",1745323592689,0.11375594,88476.0,88471.0,0.01254869]
["bitfinex","BTCUSD",1745323592885,0.001,88475.0,88471.0,0.01354869]
["bitfinex","BTCUSD",1745323593344,0.001,88475.0,88471.0,0.01254869]
["bitfinex","BTCUSD",1745323593570,0.001,88475.0,88471.0,0.01354869]
["bitfinex","BTCUSD",1745323593719,0.11475594,88476.0,88471.0,0.01354869]
["bitfinex","BTCUSD",1745323593940,0.35211059,88476.0,88471.0,0.01254869]
["bitfinex","BTCUSD",1745323594131,0.01230262,88475.0,88471.0,0.01254869]
["bitfinex","BTCUSD",1745323594332,0.01330262,88475.0,88471.0,0.01354869]
["bitfinex","BTCUSD",1745323594568,0.11375594,88476.0,88471.0,0.01254869]
["bitfinex","BTCUSD",1745323594772,0.01130262,88475.0,88471.0,0.01254869]
["bitfinex","BTCUSD",1745323596144,0.2373597,88474.0,88471.0,0.01254869]
["bitfinex","BTCUSD",1745323596347,0.23735586,88475.0,88471.0,0.01254869]
["bitfinex","BTCUSD",1745323596549,0.01130275,88474.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323596681,0.23935586,88475.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323596891,0.23835586,88475.0,88471.0,0.01251004]
["bitfinex","BTCUSD",1745323597133,0.23735586,88475.0,88471.0,0.01251004]
["bitfinex","BTCUSD",1745323597287,0.01330275,88474.0,88471.0,0.01251004]
["bitfinex","BTCUSD",1745323597699,0.01230275,88474.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323598128,0.01230275,88474.0,88471.0,0.01251004]
["bitfinex","BTCUSD",1745323599571,0.01130275,88474.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323599805,0.01130262,88475.0,88471.0,0.01252277]
["bitfinex","BTCUSD",1745323599976,0.01230275,88474.0,88471.0,0.01252277]
["bitfinex","BTCUSD",1745323600182,0.002,88474.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323600337,0.01230275,88474.0,88471.0,0.01252166]
["bitfinex","BTCUSD",1745323600542,0.01130275,88474.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323600748,0.002,88474.0,88470.0,0.00281071]
["bitfinex","BTCUSD",1745323600953,0.002,88474.0,88471.0,0.01252166]
["bitfinex","BTCUSD",1745323601161,0.003,88474.0,88471.0,0.01252166]
["bitfinex","BTCUSD",1745323601519,0.001,88474.0,88471.0,0.01252166]
["bitfinex","BTCUSD",1745323601929,0.002,88474.0,88471.0,0.01252166]
["bitfinex","BTCUSD",1745323602286,0.002,88474.0,88471.0,0.23858302]
["bitfinex","BTCUSD",1745323602481,0.002,88474.0,88471.0,0.02382479]
["bitfinex","BTCUSD",1745323602709,0.001,88474.0,88472.0,0.22605995]
["bitfinex","BTCUSD",1745323602910,0.001,88474.0,88473.0,0.22605766]
["bitfinex","BTCUSD",1745323603110,9.767e-05,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1745323603331,9.767e-05,88478.0,88477.0,0.22830766]
["bitfinex","BTCUSD",1745323603532,9.767e-05,88478.0,88477.0,0.23856983]
["bitfinex","BTCUSD",1745323604549,0.00209767,88478.0,88477.0,0.23856983]
["bitfinex","BTCUSD",1745323604750,0.00209767,88478.0,88477.0,0.01252239]
["bitfinex","BTCUSD",1745323604952,0.00209767,88478.0,88477.0,0.23856983]
["bitfinex","BTCUSD",1745323605125,0.00209767,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1745323605330,0.00209767,88478.0,88477.0,0.23856983]
["bitfinex","BTCUSD",1745323605528,0.00409767,88478.0,88477.0,0.23856983]
["bitfinex","BTCUSD",1745323605759,0.00409767,88478.0,88477.0,0.01252239]
["bitfinex","BTCUSD",1745323605941,0.00409767,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1745323606136,0.00409767,88478.0,88477.0,0.24137039]
["bitfinex","BTCUSD",1745323607344,0.01130122,88486.0,88477.0,0.24137039]
["bitfinex","BTCUSD",1745323607775,0.23442099,88487.0,88477.0,0.24137039]
["bitfinex","BTCUSD",1745323608646,0.01130109,88487.0,88478.0,0.22604344]
["bitfinex","BTCUSD",1745323609114,0.002,88486.0,88478.0,0.22604344]
["bitfinex","BTCUSD",1745323609518,0.01130109,88487.0,88478.0,0.22604344]
["bitfinex","BTCUSD",1745323609947,0.01430109,88487.0,88479.0,0.00282093]
["bitfinex","BTCUSD",1745323610382,0.001,88486.0,88479.0,0.00282093]
["bitfinex","BTCUSD",1745323610562,0.01430109,88487.0,88479.0,0.00282093]
["bitfinex","BTCUSD",1745323610915,0.01530109,88487.0,88479.0,0.00282093]
["bitfinex","BTCUSD",1745323611119,0.01230109,88487.0,88479.0,0.00282093]
["bitfinex","BTCUSD",1745323611675,0.01330109,88487.0,88479.0,0.00282093]
["bitfinex","BTCUSD",1745323611981,0.001,88486.0,88479.0,0.00282093]
["bitfinex","BTCUSD",1745323612837,0.001,88486.0,88479.0,0.22886273]
["bitfinex","BTCUSD",1745323613066,0.002,88486.0,88479.0,0.00282093]
["bitfinex","BTCUSD",1745323613266,0.001,88486.0,88479.0,0.00282093]
["bitfinex","BTCUSD",1745323614147,0.003,88486.0,88479.0,0.00282093]
["bitfinex","BTCUSD",1745323614346,0.003,88486.0,88477.0,0.01252239]
["bitfinex","BTCUSD",1745323614592,0.003,88486.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323615003,0.2290247,88486.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323615251,0.2280247,88486.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323615442,0.01130135,88485.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323615950,0.23932592,88486.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323616188,0.002,88486.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323616633,0.01130135,88485.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323616830,0.2300251,88486.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323616831,0.01530122,88486.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323617049,0.24132574,88486.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323617547,0.23732842,88485.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323618047,0.23932842,88485.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323618281,0.01130147,88484.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323619045,0.23933012,88485.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323619239,0.002,88486.0,88478.0,0.00281838]
["bitfinex","BTCUSD",1745323619455,0.002,88486.0,88479.0,0.22604009]
["bitfinex","BTCUSD",1745323619650,0.002,88486.0,88480.0,0.22603889]
["bitfinex","BTCUSD",1745323619853,0.002,88484.0,88478.0,0.22604277]
["bitfinex","BTCUSD",1745323620058,0.002,88484.0,88481.0,0.01528706]
["bitfinex","BTCUSD",1745323620260,0.002,88484.0,88478.0,0.22604448]
["bitfinex","BTCUSD",1745323620476,0.002,88484.0,88482.0,0.01247147]
["bitfinex","BTCUSD",1745323620703,0.002,88484.0,88478.0,0.22604448]
["bitfinex","BTCUSD",1745323620897,0.002,88484.0,88483.0,0.01247147]
["bitfinex","BTCUSD",1745323621093,0.002,88484.0,88478.0,0.22604448]
["bitfinex","BTCUSD",1745323621297,0.002,88484.0,88483.0,0.01247134]
["bitfinex","BTCUSD",1745323621498,0.002,88484.0,88479.0,0.22604138]
["bitfinex","BTCUSD",1745323622025,0.00191077,88484.0,88480.0,0.01247147]
["bitfinex","BTCUSD",1745323622421,0.00491077,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1745323622624,0.003,88484.0,88483.0,0.22703211]
["bitfinex","BTCUSD",1745323622832,0.006,88484.0,88483.0,0.22803211]
["bitfinex","BTCUSD",1745323623035,0.006,88484.0,88483.0,0.01247134]
["bitfinex","BTCUSD",1745323623036,0.003,88484.0,88483.0,0.01247134]
["bitfinex","BTCUSD",1745323623283,0.005,88484.0,88483.0,0.01247134]
["bitfinex","BTCUSD",1745323623428,0.007,88484.0,88483.0,0.00281329]
["bitfinex","BTCUSD",1745323623626,0.004,88484.0,88480.0,0.22603924]
["bitfinex","BTCUSD",1745323623858,0.002,88484.0,88483.0,0.01247134]
["bitfinex","BTCUSD",1745323624062,0.005,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1745323624610,0.003,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1745323625110,0.006,88484.0,88483.0,0.002]
["bitfinex","BTCUSD",1745323626792,0.006,88484.0,88483.0,0.01448962]
["bitfinex","BTCUSD",1745323627202,0.006,88484.0,88483.0,0.002]
["bitfinex","BTCUSD",1745323627203,0.0519,88484.0,88483.0,0.002]
["bitfinex","BTCUSD",1745323627379,0.3916855,88484.0,88483.0,0.002]
["bitfinex","BTCUSD",1745323627583,0.4409855,88484.0,88483.0,0.002]
["bitfinex","BTCUSD",1745323645751,0.4409855,88484.0,88462.0,0.24017591]
["bitfinex","BTCUSD",1745323645752,0.01130326,88470.0,88462.0,0.09093743]
["bitfinex","BTCUSD",1745323645950,0.01130301,88472.0,88462.0,0.01748464]
["bitfinex","BTCUSD",1745323646154,0.11375594,88472.0,88464.0,0.22608014]
["bitfinex","BTCUSD",1745323646730,0.01130301,88472.0,88463.0,0.24239504]
["bitfinex","BTCUSD",1745323646985,0.001,88470.0,88463.0,0.01631238]
["bitfinex","BTCUSD",1745323647422,0.01130326,88470.0,88463.0,0.01631238]
["bitfinex","BTCUSD",1745323647628,0.2373691,88470.0,88464.0,0.003]
["bitfinex","BTCUSD",1745323648178,0.2373691,88470.0,88465.0,0.01208521]
["bitfinex","BTCUSD",1745323648409,0.01130339,88469.0,88466.0,0.010071]
["bitfinex","BTCUSD",1745323648621,0.01130313,88471.0,88462.0,0.22608564]
["bitfinex","BTCUSD",1745323648819,0.01130313,88471.0,88463.0,0.01006713]
["bitfinex","BTCUSD",1745323649542,0.01230326,88470.0,88465.0,0.002]
["bitfinex","BTCUSD",1745323649716,0.01130326,88470.0,88463.0,0.01006713]
["bitfinex","BTCUSD",1745323649888,0.01230326,88470.0,88466.0,0.01006725]
["bitfinex","BTCUSD",1745323650143,0.01230326,88470.0,88463.0,0.004]
["bitfinex","BTCUSD",1745323650144,0.001,88470.0,88463.0,0.007]
["bitfinex","BTCUSD",1745323650352,0.01130313,88471.0,88467.0,0.01007128]
["bitfinex","BTCUSD",1745323650562,0.01130326,88470.0,88462.0,0.22608474]
["bitfinex","BTCUSD",1745323650773,0.01330326,88470.0,88468.0,0.01007116]
["bitfinex","BTCUSD",1745323650922,0.002,88470.0,88465.0,0.004]
["bitfinex","BTCUSD",1745323651137,0.001,88470.0,88469.0,0.01006878]
["bitfinex","BTCUSD",1745323651333,0.01230326,88470.0,88465.0,0.002]
["bitfinex","BTCUSD",1745323651540,0.01230326,88470.0,88467.0,0.002]
["bitfinex","BTCUSD",1745323651941,0.01130326,88470.0,88467.0,0.002]
["bitfinex","BTCUSD",1745323652125,0.23836591,88471.0,88468.0,0.01006878]
["bitfinex","BTCUSD",1745323652326,0.001,88470.0,88468.0,0.01006878]
["bitfinex","BTCUSD",1745323652546,0.001,88471.0,88468.0,0.01006878]
["bitfinex","BTCUSD",1745323652722,0.23736374,88472.0,88468.0,0.01006878]
["bitfinex","BTCUSD",1745323652923,0.001,88470.0,88469.0,0.001]
["bitfinex","BTCUSD",1745323653152,0.001,88470.0,88469.0,0.01106853]
["bitfinex","BTCUSD",1745323653355,0.001,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323653556,0.002,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323653726,0.001,88470.0,88469.0,0.01006878]
["bitfinex","BTCUSD",1745323653929,0.001,88470.0,88469.0,0.01206878]
["bitfinex","BTCUSD",1745323654128,0.002,88470.0,88469.0,0.002]
["bitfinex","BTCUSD",1745323655300,0.01130326,88470.0,88461.0,0.23739264]
["bitfinex","BTCUSD",1745323655500,0.01130326,88470.0,88469.0,0.01004938]
["bitfinex","BTCUSD",1745323655706,0.23836999,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323655919,0.01130326,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1745323656146,0.01130326,88470.0,88469.0,0.01205521]
["bitfinex","BTCUSD",1745323656147,0.01230326,88470.0,88469.0,0.01205521]
["bitfinex","BTCUSD",1745323656520,0.01230326,88470.0,88468.0,0.001]
["bitfinex","BTCUSD",1745323656953,0.01230326,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323657172,0.01330326,88470.0,88461.0,0.24039105]
["bitfinex","BTCUSD",1745323657600,0.01230326,88470.0,88462.0,0.01004853]
["bitfinex","BTCUSD",1745323657823,0.001,88470.0,88468.0,0.001]
["bitfinex","BTCUSD",1745323658041,0.01330326,88470.0,88468.0,0.001]
["bitfinex","BTCUSD",1745323658509,0.01430326,88470.0,88469.0,0.002]
["bitfinex","BTCUSD",1745323658710,0.01230326,88470.0,88468.0,0.001]
["bitfinex","BTCUSD",1745323658926,0.01330326,88470.0,88468.0,0.003]
["bitfinex","BTCUSD",1745323659702,0.23936912,88470.0,88468.0,0.003]
["bitfinex","BTCUSD",1745323659829,0.23836912,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323660050,0.23936912,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323660517,0.23836912,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323661058,0.23936912,88470.0,88468.0,0.003]
["bitfinex","BTCUSD",1745323662396,0.002,88470.0,88468.0,0.003]
["bitfinex","BTCUSD",1745323662951,0.001,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323663152,0.01130326,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1745323663332,0.01230326,88470.0,88468.0,0.001]
["bitfinex","BTCUSD",1745323663535,0.01330326,88470.0,88468.0,0.003]
["bitfinex","BTCUSD",1745323663934,0.01230326,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323664407,0.01330326,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323664756,0.01230326,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323665545,0.001,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323665836,0.01230326,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323666174,0.01330326,88470.0,88468.0,0.004]
["bitfinex","BTCUSD",1745323666374,0.01330326,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323666375,0.001,88470.0,88468.0,0.002]
["bitfinex","BTCUSD",1745323666523,0.001,88470.0,88469.0,0.22606788]
["bitfinex","BTCUSD",1745323666726,0.001,88470.0,88469.0,0.01004853]
["bitfinex","BTCUSD",1745323666933,0.002,88470.0,88469.0,0.01004853]
["bitfinex","BTCUSD",1745323667486,0.001,88470.0,88469.0,0.01004853]
["bitfinex","BTCUSD",1745323667656,0.002,88470.0,88469.0,0.01104853]
["bitfinex","BTCUSD",1745323667860,0.001,88470.0,88469.0,0.01104853]
["bitfinex","BTCUSD",1745323668358,0.002,88470.0,88469.0,0.01304853]
["bitfinex","BTCUSD",1745323669062,0.002,88470.0,88469.0,0.23911641]
["bitfinex","BTCUSD",1745323673708,0.01130237,88477.0,88469.0,0.23911641]
["bitfinex","BTCUSD",1745323673918,0.23734473,88479.0,88469.0,0.23911641]
["bitfinex","BTCUSD",1745323674118,0.23734473,88479.0,88469.0,0.2504198]
["bitfinex","BTCUSD",1745323674317,0.23734473,88479.0,88470.0,0.22606329]
["bitfinex","BTCUSD",1745323674528,0.23734473,88479.0,88470.0,0.23607163]
["bitfinex","BTCUSD",1745323674843,0.23734473,88479.0,88471.0,0.22606233]
["bitfinex","BTCUSD",1745323675075,0.23734096,88481.0,88470.0,0.01000834]
["bitfinex","BTCUSD",1745323675076,0.01130198,88480.0,88470.0,0.01000834]
["bitfinex","BTCUSD",1745323675274,0.01130224,88478.0,88470.0,0.22606312]
["bitfinex","BTCUSD",1745323675489,0.001,88477.0,88472.0,0.01000834]
["bitfinex","BTCUSD",1745323675691,0.001,88477.0,88471.0,0.01000821]
["bitfinex","BTCUSD",1745323675978,0.01330211,88479.0,88473.0,0.01000858]
["bitfinex","BTCUSD",1745323676195,0.01230211,88479.0,88471.0,0.001]
["bitfinex","BTCUSD",1745323676476,0.001,88478.0,88474.0,0.01000834]
["bitfinex","BTCUSD",1745323676680,0.001,88478.0,88470.0,0.22806312]
["bitfinex","BTCUSD",1745323676881,0.001,88478.0,88472.0,0.01000834]
["bitfinex","BTCUSD",1745323677039,0.001,88478.0,88475.0,0.01000846]
["bitfinex","BTCUSD",1745323677239,0.01230224,88478.0,88471.0,0.001]
["bitfinex","BTCUSD",1745323677422,0.001,88478.0,88471.0,0.001]
["bitfinex","BTCUSD",1745323677656,0.23734518,88479.0,88471.0,0.001]
["bitfinex","BTCUSD",1745323677995,0.001,88477.0,88472.0,0.01000846]
["bitfinex","BTCUSD",1745323678363,0.001,88477.0,88474.0,0.001]
["bitfinex","BTCUSD",1745323678825,0.23734496,88479.0,88475.0,0.01000858]
["bitfinex","BTCUSD",1745323679156,0.002,88477.0,88472.0,0.002]
["bitfinex","BTCUSD",1745323679337,0.002,88477.0,88476.0,0.01000834]
["bitfinex","BTCUSD",1745323679504,0.001,88477.0,88471.0,0.22606072]
["bitfinex","BTCUSD",1745323679705,0.01130211,88479.0,88476.0,0.01000846]
["bitfinex","BTCUSD",1745323679931,0.01130211,88479.0,88471.0,0.22606072]
["bitfinex","BTCUSD",1745323680140,0.01230211,88479.0,88477.0,0.01000834]
["bitfinex","BTCUSD",1745323680442,0.001,88479.0,88475.0,0.001]
["bitfinex","BTCUSD",1745323680635,0.001,88479.0,88478.0,0.01000834]
["bitfinex","BTCUSD",1745323680840,0.001,88479.0,88475.0,0.001]
["bitfinex","BTCUSD",1745323681176,0.001,88479.0,88476.0,0.01000834]
["bitfinex","BTCUSD",1745323681417,0.22603292,88483.0,88476.0,0.01000834]
["bitfinex","BTCUSD",1745323681585,0.23733452,88483.0,88476.0,0.01000834]
["bitfinex","BTCUSD",1745323681846,0.002,88479.0,88476.0,0.001]
["bitfinex","BTCUSD",1745323682045,0.002,88479.0,88477.0,0.01000785]
["bitfinex","BTCUSD",1745323682207,0.01130173,88482.0,88477.0,0.01000785]
["bitfinex","BTCUSD",1745323682414,0.01130173,88482.0,88476.0,0.001]
["bitfinex","BTCUSD",1745323682613,0.01130173,88482.0,88478.0,0.01001896]
["bitfinex","BTCUSD",1745323683151,0.01130173,88482.0,88475.0,0.001]
["bitfinex","BTCUSD",1745323683152,0.01130173,88482.0,88479.0,0.01001896]
["bitfinex","BTCUSD",1745323683356,0.002,88482.0,88477.0,0.001]
["bitfinex","BTCUSD",1745323683504,0.002,88482.0,88480.0,0.01001896]
["bitfinex","BTCUSD",1745323683703,0.002,88482.0,88477.0,0.001]
["bitfinex","BTCUSD",1745323683929,0.002,88482.0,88481.0,0.01001896]
["bitfinex","BTCUSD",1745323684286,0.002,88482.0,88477.0,0.001]
["bitfinex","BTCUSD",1745323684481,0.001,88482.0,88481.0,0.01001884]
["bitfinex","BTCUSD",1745323684839,0.003,88482.0,88478.0,0.001]
["bitfinex","BTCUSD",1745323685006,0.003,88482.0,88481.0,0.01001884]
["bitfinex","BTCUSD",1745323685244,0.01230173,88482.0,88474.0,0.22605488]
["bitfinex","BTCUSD",1745323685451,0.22603921,88481.0,88475.0,0.01001896]
["bitfinex","BTCUSD",1745323685649,0.22604188,88480.0,88475.0,0.01001896]
["bitfinex","BTCUSD",1745323685950,0.22604188,88480.0,88467.0,0.38524495]
["bitfinex","BTCUSD",1745323685951,0.23634386,88480.0,88472.0,0.22606012]
["bitfinex","BTCUSD",1745323686148,0.01130198,88480.0,88472.0,0.22606012]
["bitfinex","BTCUSD",1745323686354,0.01130198,88480.0,88474.0,0.001]
["bitfinex","BTCUSD",1745323686612,0.01130186,88481.0,88474.0,0.001]
["bitfinex","BTCUSD",1745323686775,0.23734051,88481.0,88474.0,0.001]
["bitfinex","BTCUSD",1745323687176,0.23734051,88481.0,88475.0,0.01001908]
["bitfinex","BTCUSD",1745323688007,0.001,88480.0,88473.0,0.22605707]
["bitfinex","BTCUSD",1745323688216,0.001,88480.0,88476.0,0.01001908]
["bitfinex","BTCUSD",1745323688392,0.28327697,88484.0,88474.0,0.22605494]
["bitfinex","BTCUSD",1745323688596,0.002,88481.0,88477.0,0.01001921]
["bitfinex","BTCUSD",1745323688793,0.003,88481.0,88475.0,0.22705044]
["bitfinex","BTCUSD",1745323689006,0.003,88481.0,88478.0,0.01001908]
["bitfinex","BTCUSD",1745323689379,0.0053016,88483.0,88479.0,0.01001908]
["bitfinex","BTCUSD",1745323689587,0.002,88480.0,88476.0,0.001]
["bitfinex","BTCUSD",1745323689901,0.01330198,88480.0,88476.0,0.001]
["bitfinex","BTCUSD",1745323690304,0.003,88480.0,88476.0,0.001]
["bitfinex","BTCUSD",1745323690583,0.01330198,88480.0,88476.0,0.001]
["bitfinex","BTCUSD",1745323690785,0.23733965,88481.0,88473.0,0.22605707]
["bitfinex","BTCUSD",1745323690965,0.001,88480.0,88478.0,0.001]
["bitfinex","BTCUSD",1745323691140,0.22704174,88480.0,88478.0,0.001]
["bitfinex","BTCUSD",1745323691345,0.01130211,88479.0,88471.0,0.22606262]
["bitfinex","BTCUSD",1745323691665,0.23834372,88480.0,88472.0,0.22605941]
["bitfinex","BTCUSD",1745323691870,0.01130211,88479.0,88476.0,0.001]
["bitfinex","BTCUSD",1745323692233,0.0486,88478.0,88470.0,0.22606381]
["bitfinex","BTCUSD",1745323692491,0.0486,88478.0,88471.0,0.001]
["bitfinex","BTCUSD",1745323693501,0.0486,88478.0,88473.0,0.001]
["bitfinex","BTCUSD",1745323693710,0.0486,88478.0,88471.0,0.2260619]
["bitfinex","BTCUSD",1745323693911,0.0486,88478.0,88471.0,0.22606087]
["bitfinex","BTCUSD",1745323694120,0.0506,88478.0,88471.0,0.22806087]
["bitfinex","BTCUSD",1745323694320,0.06190224,88478.0,88470.0,0.22706511]
["bitfinex","BTCUSD",1745323694528,0.0496,88478.0,88471.0,0.2260627]
["bitfinex","BTCUSD",1745323694726,0.0506,88478.0,88473.0,0.001]
["bitfinex","BTCUSD",1745323694927,0.0496,88478.0,88471.0,0.2270627]
["bitfinex","BTCUSD",1745323695432,0.0506,88478.0,88472.0,0.01001957]
["bitfinex","BTCUSD",1745323695635,0.0496,88478.0,88472.0,0.01001957]
["bitfinex","BTCUSD",1745323696783,0.0486,88478.0,88472.0,0.01001957]
["bitfinex","BTCUSD",1745323696991,0.0436,88478.0,88473.0,0.002]
["bitfinex","BTCUSD",1745323697193,0.0436,88478.0,88473.0,0.01102375]
["bitfinex","BTCUSD",1745323697354,0.0426,88478.0,88471.0,0.226061]
["bitfinex","BTCUSD",1745323697559,0.0436,88478.0,88474.0,0.01002375]
["bitfinex","BTCUSD",1745323697721,0.0436,88478.0,88472.0,0.001]
["bitfinex","BTCUSD",1745323697722,0.0426,88478.0,88472.0,0.001]
["bitfinex","BTCUSD",1745323697926,0.0426,88478.0,88475.0,0.01002375]
["bitfinex","BTCUSD",1745323698182,0.0426,88478.0,88473.0,0.001]
["bitfinex","BTCUSD",1745323698350,0.0426,88478.0,88476.0,0.01002375]
["bitfinex","BTCUSD",1745323698553,0.0436,88478.0,88474.0,0.001]
["bitfinex","BTCUSD",1745323698761,0.0436,88478.0,88477.0,0.01002375]
["bitfinex","BTCUSD",1745323698951,0.0436,88478.0,88474.0,0.001]
["bitfinex","BTCUSD",1745323699333,0.0436,88478.0,88475.0,0.01002375]
["bitfinex","BTCUSD",1745323699928,0.002,88478.0,88475.0,0.01002375]
["bitfinex","BTCUSD",1745323700398,0.01130198,88480.0,88475.0,0.01002375]
["bitfinex","BTCUSD",1745323700659,0.002,88478.0,88475.0,0.01202375]
["bitfinex","BTCUSD",1745323700866,0.002,88478.0,88475.0,0.002]
["bitfinex","BTCUSD",1745323701209,0.002,88478.0,88476.0,0.01002375]
["bitfinex","BTCUSD",1745323701382,0.01130198,88480.0,88476.0,0.01002375]
["bitfinex","BTCUSD",1745323701564,0.01330198,88480.0,88476.0,0.01002375]
["bitfinex","BTCUSD",1745323701761,0.002,88480.0,88476.0,0.01002375]
["bitfinex","BTCUSD",1745323702143,0.2373413,88481.0,88476.0,0.01002375]
["bitfinex","BTCUSD",1745323702347,0.002,88478.0,88476.0,0.01102375]
["bitfinex","BTCUSD",1745323703543,4.549e-05,88484.0,88481.0,0.23733667]
["bitfinex","BTCUSD",1745323703810,4.549e-05,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1745323703989,4.549e-05,88484.0,88483.0,0.22603211]
["bitfinex","BTCUSD",1745323704215,4.549e-05,88484.0,88483.0,0.23605549]
["bitfinex","BTCUSD",1745323704758,0.00404549,88484.0,88483.0,0.23605549]
["bitfinex","BTCUSD",1745323704964,0.00604549,88484.0,88483.0,0.01002338]
["bitfinex","BTCUSD",1745323705149,0.00204549,88484.0,88483.0,0.01002338]
["bitfinex","BTCUSD",1745323705351,4.549e-05,88484.0,88483.0,0.23605549]
["bitfinex","BTCUSD",1745323705589,0.00404549,88484.0,88483.0,0.01202338]
["bitfinex","BTCUSD",1745323705786,0.00604549,88484.0,88483.0,0.01202338]
["bitfinex","BTCUSD",1745323706565,0.00604549,88484.0,88483.0,0.0162816]
["bitfinex","BTCUSD",1745323717150,0.00604549,88484.0,88483.0,0.24231371]
["bitfinex","BTCUSD",1745323717436,0.00604549,88484.0,88483.0,0.0162816]
["bitfinex","BTCUSD",1745323723379,0.00604549,88484.0,88483.0,0.24231371]
["bitfinex","BTCUSD",1745323723570,0.00604549,88484.0,88483.0,0.0162816]
["bitfinex","BTCUSD",1745323724520,0.00404549,88484.0,88483.0,0.0152816]
["bitfinex","BTCUSD",1745323724749,0.001,88484.0,88483.0,0.0152816]
["bitfinex","BTCUSD",1745323724943,0.001,88484.0,88483.0,0.0142816]
["bitfinex","BTCUSD",1745323725229,0.004,88484.0,88483.0,0.0152816]
["bitfinex","BTCUSD",1745323729934,0.004,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1745323730134,0.004,88484.0,88483.0,0.01512076]
["bitfinex","BTCUSD",1745323731355,0.23002956,88484.0,88483.0,0.01512076]
["bitfinex","BTCUSD",1745323731554,0.4364855,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1745323731768,0.27278577,88462.0,88461.0,0.4167]
["bitfinex","BTCUSD",1745323732003,0.22609344,88459.0,88454.0,0.0004226]
["bitfinex","BTCUSD",1745323732306,0.33984938,88459.0,88454.0,0.0004226]
["bitfinex","BTCUSD",1745323732707,0.33884938,88459.0,88454.0,0.0004226]
["bitfinex","BTCUSD",1745323732910,0.33884938,88459.0,88458.0,0.02041626]
["bitfinex","BTCUSD",1745323733112,0.33184938,88459.0,88458.0,0.02041626]
["bitfinex","BTCUSD",1745323733378,0.33184938,88459.0,88458.0,0.0004225]
["bitfinex","BTCUSD",1745323733737,0.33084938,88459.0,88458.0,0.0004225]
["bitfinex","BTCUSD",1745323734357,0.33184938,88459.0,88458.0,0.0034225]
["bitfinex","BTCUSD",1745323734755,0.33084938,88459.0,88458.0,0.0004225]
["bitfinex","BTCUSD",1745323734950,0.22609908,88457.0,88446.0,1.79270187]
["bitfinex","BTCUSD",1745323735187,0.23741522,88453.0,88447.0,0.00429375]
["bitfinex","BTCUSD",1745323735386,0.1250615,88452.0,88447.0,0.00429375]
["bitfinex","BTCUSD",1745323735608,0.3511734,88452.0,88447.0,0.02452608]
["bitfinex","BTCUSD",1745323735799,0.3511734,88452.0,88447.0,0.00429375]
["bitfinex","BTCUSD",1745323736173,0.3511734,88452.0,88447.0,0.00433924]
["bitfinex","BTCUSD",1745323736927,0.11375594,88452.0,88447.0,0.00433924]
["bitfinex","BTCUSD",1745323737199,0.11375594,88452.0,88447.0,0.00733924]
["bitfinex","BTCUSD",1745323737200,0.11475594,88452.0,88447.0,0.00733924]
["bitfinex","BTCUSD",1745323737907,0.11575594,88452.0,88447.0,0.01033924]
["bitfinex","BTCUSD",1745323739164,0.11575594,88452.0,88447.0,0.03089887]
["bitfinex","BTCUSD",1745323739390,0.11575594,88452.0,88447.0,0.01033924]
["bitfinex","BTCUSD",1745323740352,0.11575594,88452.0,88448.0,0.00796544]
["bitfinex","BTCUSD",1745323740763,0.10875594,88452.0,88449.0,0.00428101]
["bitfinex","BTCUSD",1745323741322,0.10675594,88452.0,88449.0,0.00428101]
["bitfinex","BTCUSD",1745323741562,0.10875594,88452.0,88449.0,0.00428101]
["bitfinex","BTCUSD",1745323741769,0.002,88452.0,88451.0,0.22611389]
["bitfinex","BTCUSD",1745323741996,0.002,88452.0,88451.0,0.23039745]
["bitfinex","BTCUSD",1745323742194,0.001,88452.0,88451.0,0.23039745]
["bitfinex","BTCUSD",1745323742794,0.001,88452.0,88451.0,0.23139745]
["bitfinex","BTCUSD",1745323743007,0.09828,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1745323743195,0.0484,88484.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1745323743196,0.001,88484.0,88483.0,0.22603211]
["bitfinex","BTCUSD",1745323744151,0.001,88484.0,88483.0,0.23025727]
["bitfinex","BTCUSD",1745323744352,0.003,88484.0,88483.0,0.23125727]
["bitfinex","BTCUSD",1745323746090,0.006,88484.0,88483.0,0.23225727]
["bitfinex","BTCUSD",1745323748503,0.01130007,88495.0,88488.0,0.22601934]
["bitfinex","BTCUSD",1745323748644,0.12505614,88494.0,88487.0,0.22602111]
["bitfinex","BTCUSD",1745323748860,0.35106041,88494.0,88489.0,0.00425825]
["bitfinex","BTCUSD",1745323749055,0.01130032,88493.0,88488.0,0.00425571]
["bitfinex","BTCUSD",1745323749332,0.01130032,88493.0,88486.0,0.22602332]
["bitfinex","BTCUSD",1745323749522,0.01130045,88492.0,88489.0,0.00425316]
["bitfinex","BTCUSD",1745323749711,0.01130045,88492.0,88488.0,0.002]
["bitfinex","BTCUSD",1745323749913,0.01130032,88493.0,88490.0,0.00425061]
["bitfinex","BTCUSD",1745323750114,0.01130032,88493.0,88486.0,0.22602332]
["bitfinex","BTCUSD",1745323750354,0.005,88493.0,88488.0,0.22701679]
["bitfinex","BTCUSD",1745323750539,0.005,88493.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1745323750998,0.005,88493.0,88492.0,0.23367598]
["bitfinex","BTCUSD",1745323751142,0.01129943,88500.0,88493.0,0.22600654]
["bitfinex","BTCUSD",1745323751342,0.01129943,88500.0,88494.0,0.00766612]
["bitfinex","BTCUSD",1745323751544,0.23728571,88501.0,88494.0,0.00766612]
["bitfinex","BTCUSD",1745323751727,0.01129956,88499.0,88494.0,0.00766612]
["bitfinex","BTCUSD",1745323752440,0.01129969,88498.0,88495.0,0.01192414]
["bitfinex","BTCUSD",1745323753251,0.237294,88498.0,88495.0,0.01192414]
["bitfinex","BTCUSD",1745323753456,0.01129969,88498.0,88495.0,0.01192414]
["bitfinex","BTCUSD",1745323753646,0.01229969,88498.0,88495.0,0.01192414]
["bitfinex","BTCUSD",1745323753840,0.23829541,88498.0,88495.0,0.01192414]
["bitfinex","BTCUSD",1745323754108,0.23929492,88498.0,88495.0,0.01192414]
["bitfinex","BTCUSD",1745323755467,0.22599891,88496.0,88495.0,0.01192414]
["bitfinex","BTCUSD",1745323755915,0.22600657,88493.0,88492.0,0.01973008]
["bitfinex","BTCUSD",1745323756326,0.21900432,88494.0,88486.0,0.22602437]
["bitfinex","BTCUSD",1745323756522,0.01130007,88495.0,88492.0,0.01993814]
["bitfinex","BTCUSD",1745323756738,0.01130007,88495.0,88487.0,0.23794043]
["bitfinex","BTCUSD",1745323757373,0.01129969,88498.0,88487.0,0.01191928]
["bitfinex","BTCUSD",1745323757571,0.01129981,88497.0,88490.0,0.22601262]
["bitfinex","BTCUSD",1745323757770,0.001,88495.0,88490.0,0.22601373]
["bitfinex","BTCUSD",1745323757986,0.01129943,88500.0,88490.0,0.24575742]
["bitfinex","BTCUSD",1745323758179,0.01129943,88500.0,88493.0,0.22600498]
["bitfinex","BTCUSD",1745323758580,0.01129943,88500.0,88494.0,0.00761994]
["bitfinex","BTCUSD",1745323758880,0.01129969,88498.0,88494.0,0.00761994]
["bitfinex","BTCUSD",1745323759043,0.23729351,88498.0,88494.0,0.00761994]
["bitfinex","BTCUSD",1745323759236,0.01129943,88500.0,88493.0,0.22600627]
["bitfinex","BTCUSD",1745323759437,0.01129943,88500.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323759637,0.001,88500.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323760157,0.23728785,88501.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323760336,0.001,88500.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323761134,0.003,88500.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323761520,0.01129956,88499.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323762447,0.23729101,88499.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323762957,0.23929101,88499.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323763147,0.01129969,88498.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323763306,0.23729364,88498.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323763914,0.22599395,88498.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323764520,0.22799395,88498.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323764990,0.22999395,88498.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323765700,0.24129364,88498.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323766572,0.54045364,88498.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323766715,0.30316,88498.0,88495.0,0.01187844]
["bitfinex","BTCUSD",1745323769295,0.30316,88498.0,88495.0,0.23787855]
["bitfinex","BTCUSD",1745323769714,0.30316,88498.0,88497.0,0.22599636]
["bitfinex","BTCUSD",1745323770039,0.30316,88498.0,88497.0,0.23017708]
["bitfinex","BTCUSD",1745323770252,0.30316,88498.0,88497.0,0.23764021]
["bitfinex","BTCUSD",1745323770680,0.30116,88498.0,88497.0,0.23764021]
["bitfinex","BTCUSD",1745323770879,0.29916,88498.0,88497.0,0.23864021]
["bitfinex","BTCUSD",1745323771102,0.30016,88498.0,88497.0,0.23864021]
["bitfinex","BTCUSD",1745323771494,0.29916,88498.0,88497.0,0.23864021]
["bitfinex","BTCUSD",1745323771691,0.29216,88498.0,88497.0,0.01264385]
["bitfinex","BTCUSD",1745323771938,0.29216,88498.0,88497.0,0.23964021]
["bitfinex","BTCUSD",1745323772433,0.29216,88498.0,88497.0,0.24064021]
["bitfinex","BTCUSD",1745323779451,0.28516,88498.0,88497.0,0.24064021]
["bitfinex","BTCUSD",1745323782537,0.24583204,88498.0,88497.0,0.29064021]
["bitfinex","BTCUSD",1745323782738,0.13358579,88498.0,88497.0,1.54128415]
["bitfinex","BTCUSD",1745323782944,0.0008454,88511.0,88510.0,0.27496316]
["bitfinex","BTCUSD",1745323783190,0.0016454,88534.0,88522.0,0.22593253]
["bitfinex","BTCUSD",1745323783712,0.00098175,88523.0,88522.0,0.22593253]
["bitfinex","BTCUSD",1745323784405,0.00198175,88523.0,88522.0,0.23093253]
["bitfinex","BTCUSD",1745323784800,0.00098175,88523.0,88522.0,0.22593253]
["bitfinex","BTCUSD",1745323784996,0.00098175,88523.0,88522.0,0.22819154]
["bitfinex","BTCUSD",1745323785205,0.00198175,88523.0,88522.0,0.24045837]
["bitfinex","BTCUSD",1745323785405,0.00198175,88523.0,88522.0,0.23819936]
["bitfinex","BTCUSD",1745323786007,0.00198175,88523.0,88522.0,0.24119936]
["bitfinex","BTCUSD",1745323786962,0.00198175,88523.0,88522.0,0.2453179]
["bitfinex","BTCUSD",1745323787318,0.01129471,88537.0,88529.0,0.22591251]
["bitfinex","BTCUSD",1745323787731,0.01129471,88537.0,88530.0,0.23006358]
["bitfinex","BTCUSD",1745323788166,0.2376425,88538.0,88530.0,0.23006353]
["bitfinex","BTCUSD",1745323788528,0.2376425,88538.0,88537.0,0.22589425]
["bitfinex","BTCUSD",1745323788529,0.00045499,88538.0,88537.0,0.22589425]
["bitfinex","BTCUSD",1745323788918,0.00045499,88538.0,88537.0,0.22992269]
["bitfinex","BTCUSD",1745323789248,0.00245499,88538.0,88537.0,0.22992269]
["bitfinex","BTCUSD",1745323789653,0.00045499,88538.0,88537.0,0.22992269]
["bitfinex","BTCUSD",1745323789965,0.00345499,88538.0,88537.0,0.22992269]
["bitfinex","BTCUSD",1745323791738,0.00345499,88538.0,88537.0,0.64662269]
["bitfinex","BTCUSD",1745323793788,0.00345499,88538.0,88537.0,0.74470269]
["bitfinex","BTCUSD",1745323795034,0.0081474,88555.0,88547.0,0.22586814]
["bitfinex","BTCUSD",1745323795234,0.00828381,88555.0,88548.0,0.00406784]
["bitfinex","BTCUSD",1745323796411,0.01328381,88555.0,88548.0,0.00406784]
["bitfinex","BTCUSD",1745323796624,0.01828381,88555.0,88548.0,0.00406784]
["bitfinex","BTCUSD",1745323796802,0.01328381,88555.0,88548.0,0.00406784]
["bitfinex","BTCUSD",1745323797112,0.01129279,88552.0,88545.0,0.22587242]
["bitfinex","BTCUSD",1745323797241,0.01129267,88553.0,88545.0,0.23716611]
["bitfinex","BTCUSD",1745323797441,0.23714578,88554.0,88546.0,0.22587024]
["bitfinex","BTCUSD",1745323798369,0.01129279,88552.0,88543.0,0.2371713]
["bitfinex","BTCUSD",1745323798595,0.2371475,88553.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1745323798802,0.2371475,88553.0,88546.0,0.00406276]
["bitfinex","BTCUSD",1745323799541,0.003,88552.0,88546.0,0.00406276]
["bitfinex","BTCUSD",1745323799741,0.003,88552.0,88546.0,0.22993403]
["bitfinex","BTCUSD",1745323799920,0.2391475,88553.0,88546.0,0.22993403]
["bitfinex","BTCUSD",1745323800120,0.2371475,88553.0,88546.0,0.22993403]
["bitfinex","BTCUSD",1745323800324,0.01129292,88551.0,88547.0,0.00670722]
["bitfinex","BTCUSD",1745323800527,0.004,88553.0,88547.0,0.00670722]
["bitfinex","BTCUSD",1745323800758,0.006,88553.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1745323801130,0.006,88553.0,88552.0,0.23256491]
["bitfinex","BTCUSD",1745323801948,0.004,88553.0,88552.0,0.64926491]
["bitfinex","BTCUSD",1745323802159,0.00013641,88555.0,88554.0,0.22585089]
["bitfinex","BTCUSD",1745323802429,0.00013641,88555.0,88554.0,0.23875446]
["bitfinex","BTCUSD",1745323802635,0.00013641,88555.0,88554.0,0.23649623]
["bitfinex","BTCUSD",1745323802870,0.00564903,88573.0,88566.0,0.22581979]
["bitfinex","BTCUSD",1745323803070,0.00564903,88573.0,88561.0,0.22583273]
["bitfinex","BTCUSD",1745323803071,0.01129024,88572.0,88561.0,0.22583273]
["bitfinex","BTCUSD",1745323803204,0.23711013,88567.0,88560.0,0.24220938]
["bitfinex","BTCUSD",1745323803415,0.01129101,88566.0,88560.0,0.24220938]
["bitfinex","BTCUSD",1745323803618,0.22582295,88565.0,88560.0,0.24220938]
["bitfinex","BTCUSD",1745323803825,0.01129114,88565.0,88557.0,0.22584304]
["bitfinex","BTCUSD",1745323804033,0.01129101,88566.0,88558.0,0.22584069]
["bitfinex","BTCUSD",1745323804474,0.23710867,88567.0,88559.0,0.22583755]
["bitfinex","BTCUSD",1745323804679,0.23710714,88568.0,88560.0,0.22583505]
["bitfinex","BTCUSD",1745323805685,0.003,88565.0,88560.0,0.22583505]
["bitfinex","BTCUSD",1745323805912,0.23710714,88568.0,88560.0,0.22583505]
["bitfinex","BTCUSD",1745323806125,0.01129088,88567.0,88561.0,0.00403106]
["bitfinex","BTCUSD",1745323806362,0.003,88566.0,88560.0,0.22583355]
["bitfinex","BTCUSD",1745323806571,0.24010641,88568.0,88561.0,0.00403361]
["bitfinex","BTCUSD",1745323807010,0.003,88565.0,88561.0,0.00403361]
["bitfinex","BTCUSD",1745323808305,0.23710913,88567.0,88561.0,0.00403361]
["bitfinex","BTCUSD",1745323808476,0.01129114,88565.0,88561.0,0.00403361]
["bitfinex","BTCUSD",1745323808690,0.01429101,88566.0,88558.0,0.22584059]
["bitfinex","BTCUSD",1745323808892,0.2371084,88568.0,88562.0,0.00403106]
["bitfinex","BTCUSD",1745323809022,0.003,88565.0,88560.0,0.22583352]
["bitfinex","BTCUSD",1745323809218,0.007,88565.0,88561.0,0.00403106]
["bitfinex","BTCUSD",1745323809732,0.01129088,88567.0,88561.0,0.00403106]
["bitfinex","BTCUSD",1745323809938,0.003,88566.0,88561.0,0.00403106]
["bitfinex","BTCUSD",1745323810155,0.003,88565.0,88561.0,0.00403106]
["bitfinex","BTCUSD",1745323810359,0.003,88565.0,88562.0,0.22582868]
["bitfinex","BTCUSD",1745323810568,0.00588827,88593.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1745323810783,0.0008,88594.0,88576.0,0.22579479]
["bitfinex","BTCUSD",1745323810784,0.0004,88579.0,88576.0,0.22579479]
["bitfinex","BTCUSD",1745323810980,0.0004,88579.0,88574.0,0.22579479]
["bitfinex","BTCUSD",1745323811230,0.0004,88579.0,88569.0,0.24220938]
["bitfinex","BTCUSD",1745323811426,0.0004,88579.0,88575.0,0.098]
["bitfinex","BTCUSD",1745323811789,0.23708559,88576.0,88569.0,0.24220938]
["bitfinex","BTCUSD",1745323811998,0.23707953,88578.0,88569.0,0.24220938]
["bitfinex","BTCUSD",1745323812168,0.01128948,88578.0,88569.0,0.24220938]
["bitfinex","BTCUSD",1745323812346,0.01128961,88577.0,88569.0,0.24220938]
["bitfinex","BTCUSD",1745323812553,0.01168935,88579.0,88570.0,0.22580773]
["bitfinex","BTCUSD",1745323812752,0.01128961,88577.0,88570.0,0.22580773]
["bitfinex","BTCUSD",1745323812916,0.001,88576.0,88569.0,0.24220938]
["bitfinex","BTCUSD",1745323813122,0.001,88576.0,88569.0,0.22581247]
["bitfinex","BTCUSD",1745323814432,0.01128973,88576.0,88570.0,0.00399684]
["bitfinex","BTCUSD",1745323814718,0.01128961,88577.0,88570.0,0.00499684]
["bitfinex","BTCUSD",1745323814856,0.01128961,88577.0,88570.0,0.23080686]
["bitfinex","BTCUSD",1745323815256,0.0004,88579.0,88571.0,0.00628987]
["bitfinex","BTCUSD",1745323815480,0.0004,88579.0,88573.0,0.22580135]
["bitfinex","BTCUSD",1745323815681,0.0004,88579.0,88574.0,0.01757925]
["bitfinex","BTCUSD",1745323815880,0.0004,88579.0,88578.0,0.22578969]
["bitfinex","BTCUSD",1745323816169,0.0004,88579.0,88578.0,0.23208017]
["bitfinex","BTCUSD",1745323817834,0.0024,88579.0,88578.0,0.23604784]
["bitfinex","BTCUSD",1745323818212,0.0024,88579.0,88578.0,0.01025815]
["bitfinex","BTCUSD",1745323818387,0.002,88579.0,88578.0,0.01025815]
["bitfinex","BTCUSD",1745323818599,0.002,88579.0,88578.0,0.33404784]
["bitfinex","BTCUSD",1745323818799,0.002,88579.0,88578.0,0.01025815]
["bitfinex","BTCUSD",1745323819001,0.002,88579.0,88578.0,0.10825815]
["bitfinex","BTCUSD",1745323819475,0.002,88579.0,88578.0,0.01025815]
["bitfinex","BTCUSD",1745323819619,0.0512,88579.0,88578.0,0.01025815]
["bitfinex","BTCUSD",1745323819830,0.27698715,88579.0,88578.0,0.01025815]
["bitfinex","BTCUSD",1745323820192,0.22580088,88574.0,88572.0,0.4167]
["bitfinex","BTCUSD",1745323820494,0.23708653,88576.0,88572.0,0.4167]
["bitfinex","BTCUSD",1745323820801,0.01128973,88576.0,88572.0,0.4167]
["bitfinex","BTCUSD",1745323820949,0.01128973,88576.0,88565.0,0.22582244]
["bitfinex","BTCUSD",1745323820950,0.01128999,88574.0,88567.0,0.22581768]
["bitfinex","BTCUSD",1745323821158,0.01128986,88575.0,88568.0,0.22581487]
["bitfinex","BTCUSD",1745323821665,0.23708465,88576.0,88569.0,0.00396004]
["bitfinex","BTCUSD",1745323822007,0.01128961,88577.0,88569.0,0.22977103]
["bitfinex","BTCUSD",1745323822219,0.01128948,88578.0,88569.0,0.22977223]
["bitfinex","BTCUSD",1745323822220,0.01128973,88576.0,88569.0,0.22977223]
["bitfinex","BTCUSD",1745323822428,0.01128961,88577.0,88569.0,0.22977223]
["bitfinex","BTCUSD",1745323822633,0.01128948,88578.0,88569.0,0.22977223]
["bitfinex","BTCUSD",1745323822870,0.01128961,88577.0,88569.0,0.22977223]
["bitfinex","BTCUSD",1745323823373,0.01128961,88577.0,88570.0,0.22580962]
["bitfinex","BTCUSD",1745323823572,0.28627724,88579.0,88571.0,0.22580528]
["bitfinex","BTCUSD",1745323823792,0.0492,88579.0,88571.0,0.00396513]
["bitfinex","BTCUSD",1745323824003,0.01128897,88582.0,88571.0,0.00396513]
["bitfinex","BTCUSD",1745323824207,0.23707196,88581.0,88573.0,0.22580244]
["bitfinex","BTCUSD",1745323824611,0.0112891,88581.0,88574.0,0.22977507]
["bitfinex","BTCUSD",1745323825778,0.0112891,88581.0,88574.0,0.00397529]
["bitfinex","BTCUSD",1745323825995,0.0112891,88581.0,88574.0,0.22977513]
["bitfinex","BTCUSD",1745323826181,0.001,88581.0,88574.0,0.22977513]
["bitfinex","BTCUSD",1745323826626,0.0122891,88581.0,88574.0,0.00397529]
["bitfinex","BTCUSD",1745323826808,0.001,88581.0,88574.0,0.00397529]
["bitfinex","BTCUSD",1745323826984,0.001,88581.0,88574.0,0.22579965]
["bitfinex","BTCUSD",1745323827150,0.001,88581.0,88575.0,0.00397529]
["bitfinex","BTCUSD",1745323828389,0.22578047,88582.0,88575.0,0.00397529]
["bitfinex","BTCUSD",1745323828625,0.001,88581.0,88575.0,0.00397529]
["bitfinex","BTCUSD",1745323828836,0.0132891,88581.0,88575.0,0.00397529]
["bitfinex","BTCUSD",1745323829228,0.002,88581.0,88576.0,0.00397529]
["bitfinex","BTCUSD",1745323829445,0.002,88581.0,88576.0,0.22976993]
["bitfinex","BTCUSD",1745323829891,0.001,88581.0,88576.0,0.22976993]
["bitfinex","BTCUSD",1745323830352,0.001,88581.0,88577.0,0.00614159]
["bitfinex","BTCUSD",1745323830760,0.001,88581.0,88575.0,0.22579733]
["bitfinex","BTCUSD",1745323830964,0.002,88581.0,88578.0,0.00397529]
["bitfinex","BTCUSD",1745323831165,0.002,88581.0,88576.0,0.22579361]
["bitfinex","BTCUSD",1745323831304,0.001,88581.0,88575.0,0.225797]
["bitfinex","BTCUSD",1745323831509,0.01128884,88583.0,88577.0,0.00397529]
["bitfinex","BTCUSD",1745323831703,0.001,88581.0,88576.0,0.22579479]
["bitfinex","BTCUSD",1745323832150,0.002,88581.0,88577.0,0.00397529]
["bitfinex","BTCUSD",1745323832349,0.001,88581.0,88577.0,0.00397529]
["bitfinex","BTCUSD",1745323832547,0.001,88581.0,88357.0,0.22]
["bitfinex","BTCUSD",1745323832548,0.01129037,88571.0,88556.0,0.4167]
["bitfinex","BTCUSD",1745323832775,0.01129037,88571.0,88557.0,0.34]
["bitfinex","BTCUSD",1745323832776,0.0468,88567.0,88557.0,0.34]
["bitfinex","BTCUSD",1745323833071,0.0468,88567.0,88563.0,0.34]
["bitfinex","BTCUSD",1745323833215,0.0468,88567.0,88564.0,0.00398665]
["bitfinex","BTCUSD",1745323833439,0.0468,88567.0,88565.0,0.34]
["bitfinex","BTCUSD",1745323833847,0.0398,88567.0,88565.0,0.34]
["bitfinex","BTCUSD",1745323834043,0.0398,88567.0,88566.0,0.00398665]
["bitfinex","BTCUSD",1745323834245,0.0398,88567.0,88563.0,0.22582762]
["bitfinex","BTCUSD",1745323834462,0.0398,88567.0,88564.0,0.00398665]
["bitfinex","BTCUSD",1745323834995,0.0398,88567.0,88565.0,0.001]
["bitfinex","BTCUSD",1745323837143,0.0398,88567.0,88565.0,0.002]
["bitfinex","BTCUSD",1745323837729,0.0398,88567.0,88565.0,0.001]
["bitfinex","BTCUSD",1745323837908,0.0398,88567.0,88566.0,0.00398665]
["bitfinex","BTCUSD",1745323839851,0.0398,88567.0,88564.0,0.56582516]
["bitfinex","BTCUSD",1745323840068,0.0495,88571.0,88567.0,0.22581694]
["bitfinex","BTCUSD",1745323840271,0.0593891,88581.0,88574.0,0.22579802]
["bitfinex","BTCUSD",1745323840479,0.28517142,88581.0,88573.0,0.22580191]
["bitfinex","BTCUSD",1745323840987,0.22578758,88579.0,88571.0,0.22580681]
["bitfinex","BTCUSD",1745323841152,0.23707389,88580.0,88572.0,0.22580365]
["bitfinex","BTCUSD",1745323841594,0.22578466,88580.0,88572.0,0.22580365]
["bitfinex","BTCUSD",1745323842342,0.23707389,88580.0,88572.0,0.22580365]
["bitfinex","BTCUSD",1745323842483,0.23807389,88580.0,88572.0,0.22580365]
["bitfinex","BTCUSD",1745323842691,0.23807389,88580.0,88573.0,0.22580188]
["bitfinex","BTCUSD",1745323842895,0.01228923,88580.0,88573.0,0.22580188]
["bitfinex","BTCUSD",1745323843279,0.01328923,88580.0,88573.0,0.22580188]
["bitfinex","BTCUSD",1745323843482,0.002,88580.0,88574.0,0.22579982]
["bitfinex","BTCUSD",1745323843685,0.001,88580.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1745323844132,0.001,88580.0,88578.0,0.22578969]
["bitfinex","BTCUSD",1745323844366,0.001,88580.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1745323844569,0.002,88580.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1745323844770,0.001,88580.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1745323845178,0.004,88580.0,88577.0,0.22579119]
["bitfinex","BTCUSD",1745323845378,0.003,88580.0,88579.0,0.00793095]
["bitfinex","BTCUSD",1745323845622,0.003,88580.0,88579.0,0.00792502]
["bitfinex","BTCUSD",1745323845623,0.006,88580.0,88579.0,0.00792502]
["bitfinex","BTCUSD",1745323845827,0.006,88580.0,88578.0,0.22578788]
["bitfinex","BTCUSD",1745323846030,0.006,88580.0,88579.0,0.00792507]
["bitfinex","BTCUSD",1745323846874,0.01428923,88580.0,88574.0,0.34]
["bitfinex","BTCUSD",1745323847077,0.006,88580.0,88575.0,0.00792507]
["bitfinex","BTCUSD",1745323847677,0.22579455,88577.0,88575.0,0.00792507]
["bitfinex","BTCUSD",1745323847876,0.22579455,88577.0,88564.0,0.34]
["bitfinex","BTCUSD",1745323847877,0.2370962,88572.0,88564.0,0.34]
["bitfinex","BTCUSD",1745323848113,0.01129024,88572.0,88565.0,0.00792535]
["bitfinex","BTCUSD",1745323848300,0.01129024,88572.0,88563.0,0.65381897]
["bitfinex","BTCUSD",1745323848505,0.01128999,88574.0,88565.0,0.22582202]
["bitfinex","BTCUSD",1745323848684,0.01128973,88576.0,88566.0,0.01923259]
["bitfinex","BTCUSD",1745323849240,0.01128986,88575.0,88566.0,0.01923259]
["bitfinex","BTCUSD",1745323849372,0.01128986,88575.0,88566.0,0.00794158]
["bitfinex","BTCUSD",1745323849733,0.01129012,88573.0,88566.0,0.23376005]
["bitfinex","BTCUSD",1745323849931,0.01129012,88573.0,88566.0,0.00794158]
["bitfinex","BTCUSD",1745323850295,0.01129012,88573.0,88566.0,0.00894158]
["bitfinex","BTCUSD",1745323850700,0.01129024,88572.0,88566.0,0.00894158]
["bitfinex","BTCUSD",1745323851647,0.01129024,88572.0,88566.0,0.00794158]
["bitfinex","BTCUSD",1745323851792,0.01129024,88572.0,88566.0,0.001]
["bitfinex","BTCUSD",1745323852066,0.01129024,88572.0,88567.0,0.00797843]
["bitfinex","BTCUSD",1745323852262,0.23709424,88573.0,88567.0,0.00797843]
["bitfinex","BTCUSD",1745323852514,0.01128986,88575.0,88565.0,0.22582251]
["bitfinex","BTCUSD",1745323852515,0.23708822,88575.0,88565.0,0.22582251]
["bitfinex","BTCUSD",1745323852669,0.01128986,88575.0,88568.0,0.22581316]
["bitfinex","BTCUSD",1745323852865,0.01128999,88574.0,88569.0,0.00798054]
["bitfinex","BTCUSD",1745323853115,0.01128999,88574.0,88566.0,0.22581841]
["bitfinex","BTCUSD",1745323853324,0.01128961,88577.0,88567.0,0.01023871]
["bitfinex","BTCUSD",1745323853528,0.01128973,88576.0,88569.0,0.22581129]
["bitfinex","BTCUSD",1745323854022,0.01128973,88576.0,88570.0,0.00798048]
["bitfinex","BTCUSD",1745323854256,0.23708244,88577.0,88570.0,0.00798048]
["bitfinex","BTCUSD",1745323854445,0.01128986,88575.0,88570.0,0.00798048]
["bitfinex","BTCUSD",1745323854881,0.01128999,88574.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1745323855065,0.01128986,88575.0,88568.0,0.22581519]
["bitfinex","BTCUSD",1745323855364,0.01128986,88575.0,88569.0,0.00796944]
["bitfinex","BTCUSD",1745323855560,0.01228986,88575.0,88569.0,0.00796944]
["bitfinex","BTCUSD",1745323855917,0.01129024,88572.0,88569.0,0.00796944]
["bitfinex","BTCUSD",1745323856122,0.01129024,88572.0,88564.0,0.34]
["bitfinex","BTCUSD",1745323856326,0.01129024,88572.0,88565.0,0.0079696]
["bitfinex","BTCUSD",1745323856953,0.01129024,88572.0,88565.0,0.23379244]
["bitfinex","BTCUSD",1745323857279,0.01129024,88572.0,88565.0,0.0079696]
["bitfinex","BTCUSD",1745323857280,0.23709539,88572.0,88565.0,0.0079696]
["bitfinex","BTCUSD",1745323857636,0.01129012,88573.0,88565.0,0.0079696]
["bitfinex","BTCUSD",1745323857839,0.01129024,88572.0,88565.0,0.0079696]
["bitfinex","BTCUSD",1745323858361,0.01129024,88572.0,88565.0,0.0089696]
["bitfinex","BTCUSD",1745323858569,0.22580072,88574.0,88566.0,0.22581966]
["bitfinex","BTCUSD",1745323858751,0.01128999,88574.0,88567.0,0.22581726]
["bitfinex","BTCUSD",1745323858967,0.01129012,88573.0,88567.0,0.00797666]
["bitfinex","BTCUSD",1745323859348,0.23709338,88573.0,88567.0,0.00797666]
["bitfinex","BTCUSD",1745323859564,0.01129024,88572.0,88567.0,0.00797666]
["bitfinex","BTCUSD",1745323859774,0.23709612,88572.0,88565.0,0.22582243]
["bitfinex","BTCUSD",1745323860012,0.01129037,88571.0,88568.0,0.00799077]
["bitfinex","BTCUSD",1745323860218,0.01129037,88571.0,88565.0,0.22582243]
["bitfinex","BTCUSD",1745323860423,0.23709612,88572.0,88569.0,0.00799082]
["bitfinex","BTCUSD",1745323860593,0.01129037,88571.0,88564.0,0.56582492]
["bitfinex","BTCUSD",1745323860901,0.01129037,88571.0,88565.0,0.002]
["bitfinex","BTCUSD",1745323861102,0.01129037,88571.0,88566.0,0.00797704]
["bitfinex","BTCUSD",1745323861103,0.23710031,88571.0,88566.0,0.00797704]
["bitfinex","BTCUSD",1745323861305,0.0112905,88570.0,88566.0,0.00797704]
["bitfinex","BTCUSD",1745323861794,0.01129037,88571.0,88566.0,0.00797704]
["bitfinex","BTCUSD",1745323861998,0.01129037,88571.0,88564.0,0.56682454]
["bitfinex","BTCUSD",1745323862202,0.01717735,88571.0,88567.0,0.00797931]
["bitfinex","BTCUSD",1745323862518,0.00588698,88571.0,88568.0,0.00797931]
["bitfinex","BTCUSD",1745323862723,0.00588698,88571.0,88566.0,0.001]
["bitfinex","BTCUSD",1745323862724,0.01717735,88571.0,88566.0,0.001]
["bitfinex","BTCUSD",1745323862927,0.00588698,88571.0,88569.0,0.00797931]
["bitfinex","BTCUSD",1745323863125,0.01717735,88571.0,88566.0,0.001]
["bitfinex","BTCUSD",1745323863337,0.01717735,88571.0,88567.0,0.00797952]
["bitfinex","BTCUSD",1745323863554,0.24298597,88571.0,88567.0,0.00797952]
["bitfinex","BTCUSD",1745323863949,0.00588698,88571.0,88567.0,0.00797952]
["bitfinex","BTCUSD",1745323864477,0.24298566,88571.0,88568.0,0.00797483]
["bitfinex","BTCUSD",1745323864671,0.24298566,88571.0,88564.0,0.34]
["bitfinex","BTCUSD",1745323864672,0.01129075,88568.0,88564.0,0.34]
["bitfinex","BTCUSD",1745323864877,0.22581108,88570.0,88565.0,0.00797499]
["bitfinex","BTCUSD",1745323865084,0.0112905,88570.0,88565.0,0.00797499]
["bitfinex","BTCUSD",1745323866560,0.23709586,88572.0,88565.0,0.00797499]
["bitfinex","BTCUSD",1745323866728,0.0112905,88570.0,88565.0,0.00797499]
["bitfinex","BTCUSD",1745323866926,0.01129037,88571.0,88565.0,0.00797499]
["bitfinex","BTCUSD",1745323867146,0.23709793,88571.0,88565.0,0.00897499]
["bitfinex","BTCUSD",1745323868154,0.23709793,88571.0,88565.0,0.00997499]
["bitfinex","BTCUSD",1745323868422,0.23709793,88571.0,88565.0,0.00897499]
["bitfinex","BTCUSD",1745323868613,0.23709793,88571.0,88565.0,0.00997499]
["bitfinex","BTCUSD",1745323869240,0.23709509,88573.0,88565.0,0.00997499]
["bitfinex","BTCUSD",1745323869432,0.01128999,88574.0,88565.0,0.00997499]
["bitfinex","BTCUSD",1745323869637,0.01129012,88573.0,88565.0,0.00997499]
["bitfinex","BTCUSD",1745323870179,0.2370926,88573.0,88566.0,0.22582029]
["bitfinex","BTCUSD",1745323870497,0.2370926,88573.0,88567.0,0.00798141]
["bitfinex","BTCUSD",1745323871526,0.01129012,88573.0,88567.0,0.00798141]
["bitfinex","BTCUSD",1745323872049,0.23709279,88573.0,88567.0,0.00798141]
["bitfinex","BTCUSD",1745323872224,0.01129024,88572.0,88567.0,0.00798141]
["bitfinex","BTCUSD",1745323872404,0.23709279,88573.0,88566.0,0.2258191]
["bitfinex","BTCUSD",1745323872607,0.22580267,88573.0,88568.0,0.0080636]
["bitfinex","BTCUSD",1745323872834,0.01129024,88572.0,88567.0,0.00806354]
["bitfinex","BTCUSD",1745323873046,0.23709279,88573.0,88566.0,0.2258191]
["bitfinex","BTCUSD",1745323873208,0.23709574,88572.0,88568.0,0.0080636]
["bitfinex","BTCUSD",1745323873582,0.23708993,88574.0,88569.0,0.00806119]
["bitfinex","BTCUSD",1745323873765,0.23709018,88574.0,88569.0,0.00806119]
["bitfinex","BTCUSD",1745323873912,0.01129012,88573.0,88567.0,0.22581739]
["bitfinex","BTCUSD",1745323874128,0.01129012,88573.0,88568.0,0.00806113]
["bitfinex","BTCUSD",1745323875190,0.23709265,88573.0,88568.0,0.00806113]
["bitfinex","BTCUSD",1745323875628,0.01129012,88573.0,88566.0,0.2258194]
["bitfinex","BTCUSD",1745323875802,0.01128999,88574.0,88569.0,0.00805575]
["bitfinex","BTCUSD",1745323876003,0.01129012,88573.0,88566.0,0.2258182]
["bitfinex","BTCUSD",1745323876200,0.01129012,88573.0,88570.0,0.0080537]
["bitfinex","BTCUSD",1745323876504,0.01128999,88574.0,88571.0,0.00805376]
["bitfinex","BTCUSD",1745323876705,0.01129012,88573.0,88567.0,0.22581749]
["bitfinex","BTCUSD",1745323876852,0.01129012,88573.0,88566.0,0.22581565]
["bitfinex","BTCUSD",1745323876853,0.01129012,88573.0,88568.0,0.00805376]
["bitfinex","BTCUSD",1745323877067,0.2370916,88574.0,88567.0,0.22581585]
["bitfinex","BTCUSD",1745323877292,0.01129012,88573.0,88568.0,0.00804901]
["bitfinex","BTCUSD",1745323877495,0.01129012,88573.0,88566.0,0.22682022]
["bitfinex","BTCUSD",1745323877719,0.01129012,88573.0,88567.0,0.00804907]
["bitfinex","BTCUSD",1745323877916,0.01129012,88573.0,88565.0,0.22582112]
["bitfinex","BTCUSD",1745323878119,0.23709143,88574.0,88566.0,0.00804907]
["bitfinex","BTCUSD",1745323878519,0.01129012,88573.0,88566.0,0.00804907]
["bitfinex","BTCUSD",1745323879641,0.2370928,88573.0,88566.0,0.23386889]
["bitfinex","BTCUSD",1745323879796,0.01129012,88573.0,88566.0,0.00804907]
["bitfinex","BTCUSD",1745323879997,0.01129012,88573.0,88566.0,0.00904907]
["bitfinex","BTCUSD",1745323880271,0.23709143,88574.0,88566.0,0.00904907]
["bitfinex","BTCUSD",1745323880596,0.01129012,88573.0,88566.0,0.00904907]
["bitfinex","BTCUSD",1745323881196,0.23709143,88574.0,88567.0,0.22581732]
["bitfinex","BTCUSD",1745323881329,0.01129012,88573.0,88566.0,0.00904907]
["bitfinex","BTCUSD",1745323881731,0.01129012,88573.0,88566.0,0.23486786]
["bitfinex","BTCUSD",1745323882176,0.23709143,88574.0,88566.0,0.23386786]
["bitfinex","BTCUSD",1745323882522,0.23709143,88574.0,88566.0,0.23486786]
["bitfinex","BTCUSD",1745323884480,0.23709143,88574.0,88567.0,0.22581748]
["bitfinex","BTCUSD",1745323884662,0.01129012,88573.0,88568.0,0.00899508]
["bitfinex","BTCUSD",1745323884868,0.23709143,88574.0,88568.0,0.00899508]
["bitfinex","BTCUSD",1745323885552,0.23708637,88576.0,88568.0,0.00899508]
["bitfinex","BTCUSD",1745323885553,0.23708756,88575.0,88568.0,0.00899508]
["bitfinex","BTCUSD",1745323885785,0.23707071,88582.0,88568.0,0.00899508]
["bitfinex","BTCUSD",1745323885986,0.23707183,88581.0,88572.0,0.15883093]
["bitfinex","BTCUSD",1745323886163,0.0112891,88581.0,88574.0,0.22579919]
["bitfinex","BTCUSD",1745323886464,0.01128884,88583.0,88573.0,0.00899497]
["bitfinex","BTCUSD",1745323886618,0.01142511,88584.0,88572.0,0.15883093]
["bitfinex","BTCUSD",1745323886619,0.00013639,88584.0,88575.0,0.00899492]
["bitfinex","BTCUSD",1745323886820,0.0112891,88581.0,88574.0,0.22579498]
["bitfinex","BTCUSD",1745323887011,0.23707071,88582.0,88576.0,0.00899514]
["bitfinex","BTCUSD",1745323887211,0.2257838,88581.0,88575.0,0.00899503]
["bitfinex","BTCUSD",1745323887408,0.01128923,88580.0,88577.0,0.00899497]
["bitfinex","BTCUSD",1745323887858,0.2370729,88581.0,88573.0,0.22580006]
["bitfinex","BTCUSD",1745323888056,0.22578615,88580.0,88578.0,0.00899508]
["bitfinex","BTCUSD",1745323888267,0.01128935,88579.0,88572.0,0.38463101]
["bitfinex","BTCUSD",1745323888675,0.23707538,88580.0,88572.0,0.38463101]
["bitfinex","BTCUSD",1745323888884,0.22578827,88579.0,88572.0,0.38463101]
["bitfinex","BTCUSD",1745323889113,0.01128935,88579.0,88572.0,0.38463101]
["bitfinex","BTCUSD",1745323889464,0.23707668,88579.0,88572.0,0.15883093]
["bitfinex","BTCUSD",1745323890102,0.23807668,88579.0,88572.0,0.15883093]
["bitfinex","BTCUSD",1745323890280,0.23807668,88579.0,88572.0,0.38463458]
["bitfinex","BTCUSD",1745323890281,0.001,88579.0,88572.0,0.38463458]
["bitfinex","BTCUSD",1745323890482,0.01228935,88579.0,88573.0,0.00899508]
["bitfinex","BTCUSD",1745323890686,0.23907739,88579.0,88573.0,0.00899508]
["bitfinex","BTCUSD",1745323890893,0.23907652,88579.0,88573.0,0.00899508]
["bitfinex","BTCUSD",1745323891291,0.01228935,88579.0,88573.0,0.00899508]
["bitfinex","BTCUSD",1745323891507,0.23707744,88579.0,88573.0,0.00899508]
["bitfinex","BTCUSD",1745323891706,0.23907744,88579.0,88573.0,0.00899508]
["bitfinex","BTCUSD",1745323892937,0.22778809,88579.0,88573.0,0.00899508]
["bitfinex","BTCUSD",1745323893245,0.00588692,88578.0,88573.0,0.00899508]
["bitfinex","BTCUSD",1745323893670,0.00588692,88578.0,88574.0,0.22579989]
["bitfinex","BTCUSD",1745323893821,0.00588692,88578.0,88574.0,0.23479508]
["bitfinex","BTCUSD",1745323894425,0.00588692,88578.0,88574.0,0.00899519]
["bitfinex","BTCUSD",1745323894621,0.00588692,88578.0,88574.0,0.23479253]
["bitfinex","BTCUSD",1745323894821,0.003,88578.0,88576.0,0.22579394]
["bitfinex","BTCUSD",1745323895193,0.003,88578.0,88577.0,0.00896249]
["bitfinex","BTCUSD",1745323895399,0.002,88578.0,88577.0,0.00896249]
["bitfinex","BTCUSD",1745323895578,0.004,88578.0,88575.0,0.22579704]
["bitfinex","BTCUSD",1745323895781,0.004,88578.0,88577.0,0.0089621]
["bitfinex","BTCUSD",1745323895992,0.002,88578.0,88576.0,0.00896216]
["bitfinex","BTCUSD",1745323896196,0.002,88578.0,88577.0,0.0089621]
["bitfinex","BTCUSD",1745323896422,0.004,88578.0,88577.0,0.0089621]
["bitfinex","BTCUSD",1745323896624,0.002,88578.0,88575.0,0.22579625]
["bitfinex","BTCUSD",1745323896788,0.004,88578.0,88577.0,0.0089621]
["bitfinex","BTCUSD",1745323896966,0.004,88578.0,88576.0,0.00896216]
["bitfinex","BTCUSD",1745323897432,0.002,88578.0,88576.0,0.00896216]
["bitfinex","BTCUSD",1745323897839,0.004,88578.0,88575.0,0.22579647]
["bitfinex","BTCUSD",1745323898087,0.002,88578.0,88577.0,0.00896216]
["bitfinex","BTCUSD",1745323898278,0.002,88578.0,88576.0,0.22579448]
["bitfinex","BTCUSD",1745323898446,0.002,88578.0,88577.0,0.0089621]
["bitfinex","BTCUSD",1745323898622,0.004,88578.0,88577.0,0.0089621]
["bitfinex","BTCUSD",1745323898822,0.004,88578.0,88574.0,0.22579953]
["bitfinex","BTCUSD",1745323899098,0.004,88578.0,88577.0,0.0089621]
["bitfinex","BTCUSD",1745323899288,0.002,88578.0,88572.0,0.17012117]
["bitfinex","BTCUSD",1745323899496,0.002,88578.0,88577.0,0.00896227]
["bitfinex","BTCUSD",1745323899705,0.004,88578.0,88576.0,0.22579464]
["bitfinex","BTCUSD",1745323899908,0.004,88578.0,88577.0,0.23475445]
["bitfinex","BTCUSD",1745323900236,0.002,88578.0,88577.0,0.23873607]
["bitfinex","BTCUSD",1745323900441,0.00013639,88584.0,88578.0,0.22578857]
["bitfinex","BTCUSD",1745323900642,0.28485926,88586.0,88578.0,0.22578857]
["bitfinex","BTCUSD",1745323900847,0.04792314,88586.0,88579.0,0.22578688]
["bitfinex","BTCUSD",1745323901202,0.00012314,88586.0,88579.0,0.22578688]
["bitfinex","BTCUSD",1745323902394,0.00312314,88586.0,88579.0,0.22578688]
["bitfinex","BTCUSD",1745323903117,0.00612314,88586.0,88578.0,0.22578493]
["bitfinex","BTCUSD",1745323903322,0.0174116,88586.0,88579.0,0.22578676]
["bitfinex","BTCUSD",1745323903586,0.0144116,88586.0,88580.0,0.00399687]
["bitfinex","BTCUSD",1745323903747,0.24018108,88586.0,88580.0,0.00399687]
["bitfinex","BTCUSD",1745323903948,0.23718108,88586.0,88580.0,0.00399687]
["bitfinex","BTCUSD",1745323904184,0.23706165,88585.0,88580.0,0.00399687]
["bitfinex","BTCUSD",1745323904400,0.23706386,88584.0,88577.0,0.00896221]
["bitfinex","BTCUSD",1745323904604,0.23706386,88584.0,88581.0,0.01294412]
["bitfinex","BTCUSD",1745323904803,0.23706386,88584.0,88577.0,0.2257921]
["bitfinex","BTCUSD",1745323905032,0.01128872,88584.0,88577.0,0.2257921]
["bitfinex","BTCUSD",1745323905236,0.01128872,88584.0,88578.0,0.00894985]
["bitfinex","BTCUSD",1745323905579,0.2370637,88584.0,88578.0,0.00894985]
["bitfinex","BTCUSD",1745323905824,0.01128872,88584.0,88578.0,0.00894985]
["bitfinex","BTCUSD",1745323906198,0.01328872,88584.0,88578.0,0.00894985]
["bitfinex","BTCUSD",1745323906657,0.01128872,88584.0,88578.0,0.00894985]
["bitfinex","BTCUSD",1745323906995,0.24206452,88584.0,88578.0,0.00894985]
["bitfinex","BTCUSD",1745323907203,0.24006452,88584.0,88579.0,0.00399179]
["bitfinex","BTCUSD",1745323907398,0.24306452,88584.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323907597,0.006,88584.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323908350,0.01128872,88584.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323908730,0.01728872,88584.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323910875,0.00588668,88583.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323912453,0.01188668,88583.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323913193,0.006,88583.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323913605,0.23706968,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323913931,0.01128897,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323914080,0.01728884,88583.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323914439,0.05838897,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323914781,0.0531,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323914979,0.29017083,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323915239,0.0501,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323915473,0.06138897,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323915799,0.22578311,88581.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323916000,0.0501,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323916699,0.28717038,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323916846,0.0501,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323917050,0.006,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323917617,0.2430685,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323918747,0.006,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323918944,0.01728897,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323919341,0.24306878,88582.0,88579.0,0.01294164]
["bitfinex","BTCUSD",1745323920525,0.24306878,88582.0,88575.0,0.34]
["bitfinex","BTCUSD",1745323920526,0.24306867,88582.0,88580.0,0.01092813]
["bitfinex","BTCUSD",1745323920696,0.006,88582.0,88580.0,0.01092813]
["bitfinex","BTCUSD",1745323921413,0.003,88582.0,88580.0,0.01092813]
["bitfinex","BTCUSD",1745323921615,0.006,88582.0,88580.0,0.01092813]
["bitfinex","BTCUSD",1745323921949,0.003,88582.0,88580.0,0.01092813]
["bitfinex","BTCUSD",1745323922183,0.22878016,88582.0,88580.0,0.01092813]
["bitfinex","BTCUSD",1745323923018,0.003,88582.0,88580.0,0.01092813]
["bitfinex","BTCUSD",1745323923151,0.006,88582.0,88580.0,0.01092813]
["bitfinex","BTCUSD",1745323923366,0.27148205,88581.0,88580.0,0.01092813]
["bitfinex","BTCUSD",1745323923544,0.01128948,88578.0,88570.0,0.38464069]
["bitfinex","BTCUSD",1745323923759,0.23707701,88579.0,88571.0,0.00876997]
["bitfinex","BTCUSD",1745323923966,0.23707966,88578.0,88571.0,0.23457738]
["bitfinex","BTCUSD",1745323924389,0.28277115,88581.0,88571.0,0.23457738]
["bitfinex","BTCUSD",1745323924390,0.0487,88581.0,88575.0,0.22579561]
["bitfinex","BTCUSD",1745323924591,0.0487,88581.0,88576.0,0.0029913]
["bitfinex","BTCUSD",1745323924592,0.001,88578.0,88576.0,0.0029913]
["bitfinex","BTCUSD",1745323924794,0.001,88578.0,88577.0,0.22579224]
["bitfinex","BTCUSD",1745323924994,0.003,88581.0,88577.0,0.22579224]
["bitfinex","BTCUSD",1745323924995,0.23706363,88584.0,88577.0,0.22877812]
["bitfinex","BTCUSD",1745323925224,0.001,88578.0,88577.0,0.22877812]
["bitfinex","BTCUSD",1745323925603,0.0114116,88586.0,88579.0,0.22578675]
["bitfinex","BTCUSD",1745323925841,0.01128859,88585.0,88580.0,0.00299385]
["bitfinex","BTCUSD",1745323926076,0.00012314,88586.0,88580.0,0.22877705]
["bitfinex","BTCUSD",1745323926284,0.22589343,88586.0,88580.0,0.00299385]
["bitfinex","BTCUSD",1745323926590,0.01128872,88584.0,88580.0,0.00299385]
["bitfinex","BTCUSD",1745323926822,0.01128872,88584.0,88578.0,0.22578518]
["bitfinex","BTCUSD",1745323927037,0.23706238,88585.0,88579.0,0.00582462]
["bitfinex","BTCUSD",1745323927896,0.0114116,88586.0,88579.0,0.23161099]
["bitfinex","BTCUSD",1745323928112,0.003,88584.0,88579.0,0.00582462]
["bitfinex","BTCUSD",1745323928249,0.006,88584.0,88580.0,0.00299892]
["bitfinex","BTCUSD",1745323928672,0.003,88584.0,88580.0,0.00299892]
["bitfinex","BTCUSD",1745323928889,0.01428872,88584.0,88581.0,0.00582462]
["bitfinex","BTCUSD",1745323929090,0.003,88584.0,88581.0,0.00582462]
["bitfinex","BTCUSD",1745323929269,0.22877556,88584.0,88581.0,0.00582462]
["bitfinex","BTCUSD",1745323929466,0.24006428,88584.0,88581.0,0.00582462]
["bitfinex","BTCUSD",1745323929674,0.24006428,88584.0,88576.0,0.38462351]
["bitfinex","BTCUSD",1745323929869,0.24006428,88584.0,88582.0,0.00734787]
["bitfinex","BTCUSD",1745323930216,0.01128884,88583.0,88576.0,0.38462351]
["bitfinex","BTCUSD",1745323930610,0.2370665,88583.0,88576.0,0.15883093]
["bitfinex","BTCUSD",1745323931418,0.2390665,88583.0,88576.0,0.15883093]
["bitfinex","BTCUSD",1745323931716,0.2429559,88582.0,88576.0,0.15883093]
["bitfinex","BTCUSD",1745323931932,0.01717567,88582.0,88577.0,0.00224157]
["bitfinex","BTCUSD",1745323932131,0.24295706,88582.0,88577.0,0.00224157]
["bitfinex","BTCUSD",1745323932829,0.24295706,88582.0,88576.0,0.15883093]
["bitfinex","BTCUSD",1745323933030,0.23907036,88582.0,88578.0,0.00223903]
["bitfinex","BTCUSD",1745323933260,0.23707036,88582.0,88576.0,0.15883093]
["bitfinex","BTCUSD",1745323933467,0.23707036,88582.0,88579.0,0.00223903]
["bitfinex","BTCUSD",1745323933624,0.23907036,88582.0,88576.0,0.15883093]
["bitfinex","BTCUSD",1745323933784,0.23707036,88582.0,88577.0,0.00223903]
["bitfinex","BTCUSD",1745323933984,0.24207036,88582.0,88576.0,0.15883093]
["bitfinex","BTCUSD",1745323934188,0.24207036,88582.0,88577.0,0.00223903]
["bitfinex","BTCUSD",1745323934517,0.23907036,88582.0,88576.0,0.15883093]
["bitfinex","BTCUSD",1745323934698,0.0112891,88581.0,88578.0,0.00223903]
["bitfinex","BTCUSD",1745323934881,0.23707133,88581.0,88572.0,0.22580314]
["bitfinex","BTCUSD",1745323935119,0.01128935,88579.0,88570.0,0.15883093]
["bitfinex","BTCUSD",1745323935348,0.01128935,88579.0,88570.0,0.38463895]
["bitfinex","BTCUSD",1745323935681,0.23707755,88579.0,88570.0,0.38463895]
["bitfinex","BTCUSD",1745323935826,0.28687598,88580.0,88572.0,0.225803]
["bitfinex","BTCUSD",1745323936023,0.01128923,88580.0,88573.0,0.22580077]
["bitfinex","BTCUSD",1745323936223,0.01128859,88585.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1745323936420,0.003,88581.0,88575.0,0.38462651]
["bitfinex","BTCUSD",1745323936625,0.003,88581.0,88575.0,0.15883093]
["bitfinex","BTCUSD",1745323936872,0.24007211,88581.0,88575.0,0.15883093]
["bitfinex","BTCUSD",1745323937069,0.01128935,88579.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1745323937247,0.01228923,88580.0,88576.0,0.00510392]
["bitfinex","BTCUSD",1745323937444,0.001,88580.0,88573.0,0.22580226]
["bitfinex","BTCUSD",1745323937650,0.0132891,88581.0,88577.0,0.00510398]
["bitfinex","BTCUSD",1745323937852,0.23907121,88581.0,88574.0,0.22579908]
["bitfinex","BTCUSD",1745323938085,0.24107121,88581.0,88578.0,0.00510392]
["bitfinex","BTCUSD",1745323938433,0.002,88581.0,88574.0,0.22579964]
["bitfinex","BTCUSD",1745323938630,0.002,88581.0,88579.0,0.00510392]
["bitfinex","BTCUSD",1745323938988,0.002,88581.0,88580.0,0.00510392]
["bitfinex","BTCUSD",1745323939520,0.002,88581.0,88580.0,0.00509734]
["bitfinex","BTCUSD",1745323939708,0.01128884,88583.0,88580.0,0.00509734]
["bitfinex","BTCUSD",1745323939857,0.002,88581.0,88575.0,0.22579695]
["bitfinex","BTCUSD",1745323940281,0.01128897,88582.0,88575.0,0.22579695]
["bitfinex","BTCUSD",1745323940489,0.003,88581.0,88575.0,0.22579695]
["bitfinex","BTCUSD",1745323940867,0.003,88581.0,88575.0,0.22579689]
["bitfinex","BTCUSD",1745323941067,0.005,88581.0,88575.0,0.22579689]
["bitfinex","BTCUSD",1745323941267,0.002,88581.0,88574.0,0.2257995]
["bitfinex","BTCUSD",1745323942029,0.002,88581.0,88575.0,0.22579716]
["bitfinex","BTCUSD",1745323942858,0.0132891,88581.0,88574.0,0.2257995]
["bitfinex","BTCUSD",1745323943057,0.002,88581.0,88575.0,0.22579659]
["bitfinex","BTCUSD",1745323943386,0.0112891,88581.0,88575.0,0.22579659]
["bitfinex","BTCUSD",1745323943723,0.0152891,88581.0,88575.0,0.22579659]
["bitfinex","BTCUSD",1745323943943,0.0132891,88581.0,88575.0,0.22579659]
["bitfinex","BTCUSD",1745323944264,0.004,88581.0,88575.0,0.22579659]
["bitfinex","BTCUSD",1745323944463,0.004,88581.0,88576.0,0.22579376]
["bitfinex","BTCUSD",1745323945662,0.004,88581.0,88575.0,0.22579236]
["bitfinex","BTCUSD",1745323945872,0.002,88581.0,88575.0,0.22579236]
["bitfinex","BTCUSD",1745323946044,0.23706495,88584.0,88577.0,0.22579142]
["bitfinex","BTCUSD",1745323946245,0.004,88581.0,88577.0,0.22579142]
["bitfinex","BTCUSD",1745323946448,0.002,88581.0,88577.0,0.22579142]
["bitfinex","BTCUSD",1745323946650,0.002,88581.0,88578.0,0.22578891]
["bitfinex","BTCUSD",1745323946862,0.002,88581.0,88520.0,0.05651297]
["bitfinex","BTCUSD",1745323947067,0.002,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1745323947241,0.004,88581.0,88578.0,0.22578728]
["bitfinex","BTCUSD",1745323947461,0.002,88581.0,88578.0,0.22578728]
["bitfinex","BTCUSD",1745323947668,0.01128859,88585.0,88578.0,0.22578728]
["bitfinex","BTCUSD",1745323947891,0.003,88581.0,88578.0,0.22578728]
["bitfinex","BTCUSD",1745323948068,0.003,88581.0,88576.0,0.22579246]
["bitfinex","BTCUSD",1745323948262,0.003,88581.0,88577.0,0.22579036]
["bitfinex","BTCUSD",1745323948466,0.003,88581.0,88578.0,0.22578932]
["bitfinex","BTCUSD",1745323948827,0.003,88581.0,88575.0,0.38462827]
["bitfinex","BTCUSD",1745323948949,0.001,88581.0,88577.0,0.2257902]
["bitfinex","BTCUSD",1745323949357,0.24006149,88585.0,88577.0,0.2257902]
["bitfinex","BTCUSD",1745323949556,0.003,88581.0,88578.0,0.22578968]
["bitfinex","BTCUSD",1745323949761,0.003,88581.0,88575.0,0.38462827]
["bitfinex","BTCUSD",1745323950162,0.00588669,88580.0,88575.0,0.15883093]
["bitfinex","BTCUSD",1745323950348,0.00588669,88580.0,88577.0,0.22579008]
["bitfinex","BTCUSD",1745323950778,0.00588669,88580.0,88578.0,0.00508473]
["bitfinex","BTCUSD",1745323951333,0.00588669,88580.0,88577.0,0.22579125]
["bitfinex","BTCUSD",1745323951537,0.00588669,88580.0,88579.0,0.00508473]
["bitfinex","BTCUSD",1745323951881,0.00588669,88580.0,88579.0,0.23087182]
["bitfinex","BTCUSD",1745323952060,0.00588669,88580.0,88579.0,0.00508467]
["bitfinex","BTCUSD",1745323952417,0.00788669,88580.0,88579.0,0.00508467]
["bitfinex","BTCUSD",1745323952616,0.00588669,88580.0,88578.0,0.22578862]
["bitfinex","BTCUSD",1745323952840,0.01128859,88585.0,88579.0,0.00508473]
["bitfinex","BTCUSD",1745323953040,0.002,88580.0,88579.0,0.00508473]
["bitfinex","BTCUSD",1745323953246,0.002,88580.0,88577.0,0.22578993]
["bitfinex","BTCUSD",1745323953452,0.23706209,88585.0,88578.0,0.00508473]
["bitfinex","BTCUSD",1745323953660,0.006,88580.0,88578.0,0.00508473]
["bitfinex","BTCUSD",1745323953856,0.003,88580.0,88578.0,0.23087216]
["bitfinex","BTCUSD",1745323954097,0.01128859,88585.0,88578.0,0.23087216]
["bitfinex","BTCUSD",1745323954227,0.01128897,88582.0,88578.0,0.00508473]
["bitfinex","BTCUSD",1745323954431,0.002,88580.0,88575.0,0.22579496]
["bitfinex","BTCUSD",1745323954647,0.002,88580.0,88577.0,0.22579051]
["bitfinex","BTCUSD",1745323955060,0.002,88580.0,88578.0,0.00508473]
["bitfinex","BTCUSD",1745323955480,0.002,88580.0,88578.0,0.230874]
["bitfinex","BTCUSD",1745323955684,0.003,88580.0,88578.0,0.230874]
["bitfinex","BTCUSD",1745323956793,0.005,88580.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1745323956996,0.005,88580.0,88579.0,0.23087204]
["bitfinex","BTCUSD",1745323957694,0.003,88580.0,88579.0,0.23087204]
["bitfinex","BTCUSD",1745323958925,0.2,88586.0,88581.0,0.22578113]
["bitfinex","BTCUSD",1745323959339,0.2,88586.0,88582.0,0.00508478]
["bitfinex","BTCUSD",1745323959742,0.2,88586.0,88581.0,0.22578192]
["bitfinex","BTCUSD",1745323959938,0.2,88586.0,88583.0,0.00508478]
["bitfinex","BTCUSD",1745323960145,0.203,88586.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1745323960326,0.206,88586.0,88584.0,0.00508478]
["bitfinex","BTCUSD",1745323960507,0.206,88586.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1745323960707,0.206,88586.0,88585.0,0.00508478]
["bitfinex","BTCUSD",1745323960952,0.206,88586.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1745323960953,0.203,88586.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1745323961129,0.203,88586.0,88585.0,0.00508473]
["bitfinex","BTCUSD",1745323961342,0.203,88586.0,88582.0,0.22577452]
["bitfinex","BTCUSD",1745323961503,0.203,88586.0,88585.0,0.23085658]
["bitfinex","BTCUSD",1745323961708,0.203,88586.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1745323962093,0.2,88586.0,88585.0,0.23085658]
["bitfinex","BTCUSD",1745323962223,0.207,88586.0,88585.0,0.23085658]
["bitfinex","BTCUSD",1745323962428,0.203,88586.0,88585.0,0.23085658]
["bitfinex","BTCUSD",1745323962650,0.2,88586.0,88585.0,0.23085658]
["bitfinex","BTCUSD",1745323962888,0.205,88586.0,88585.0,0.23085658]
["bitfinex","BTCUSD",1745323963246,0.209,88586.0,88585.0,0.23085658]
["bitfinex","BTCUSD",1745323963939,0.209,88586.0,88585.0,0.25048434]
["bitfinex","BTCUSD",1745323972896,0.21488616,88586.0,88585.0,0.25048434]
["bitfinex","BTCUSD",1745323973126,0.209,88586.0,88585.0,0.25048434]
["bitfinex","BTCUSD",1745323980253,0.209,88586.0,88585.0,0.59048434]
["bitfinex","BTCUSD",1745323980486,0.209,88586.0,88585.0,0.35574311]
["bitfinex","BTCUSD",1745323980694,0.209,88586.0,88585.0,0.58568469]
["bitfinex","BTCUSD",1745323981251,0.209,88586.0,88585.0,1.00238469]
["bitfinex","BTCUSD",1745323991287,0.21488619,88586.0,88585.0,1.00238469]
["bitfinex","BTCUSD",1745323995268,0.21488619,88586.0,88585.0,1.00457046]
["bitfinex","BTCUSD",1745324003537,0.209,88586.0,88585.0,1.00457046]
["bitfinex","BTCUSD",1745324008182,0.3042,88586.0,88585.0,1.00457046]
["bitfinex","BTCUSD",1745324009769,0.3042,88586.0,88585.0,0.77879861]
["bitfinex","BTCUSD",1745324010198,0.41795594,88586.0,88585.0,0.77879861]
["bitfinex","BTCUSD",1745324011226,0.64472524,88586.0,88585.0,0.0063555]
["bitfinex","BTCUSD",1745324011450,0.64472524,88586.0,88585.0,0.00416973]
["bitfinex","BTCUSD",1745324011630,0.33197559,88580.0,88579.0,0.01875987]
["bitfinex","BTCUSD",1745324011831,0.01128948,88578.0,88570.0,0.15883093]
["bitfinex","BTCUSD",1745324012027,0.11375594,88577.0,88571.0,0.00217686]
["bitfinex","BTCUSD",1745324012226,0.11375594,88577.0,88571.0,0.0062823]
["bitfinex","BTCUSD",1745324012432,0.01128973,88576.0,88571.0,0.0062823]
["bitfinex","BTCUSD",1745324012655,0.11375594,88576.0,88571.0,0.0062823]
["bitfinex","BTCUSD",1745324013664,0.12504567,88576.0,88571.0,0.0062823]
["bitfinex","BTCUSD",1745324014038,0.35084136,88576.0,88571.0,0.02503671]
["bitfinex","BTCUSD",1745324014242,0.0468,88575.0,88571.0,0.02503671]
["bitfinex","BTCUSD",1745324014671,0.0468,88575.0,88571.0,0.02703671]
["bitfinex","BTCUSD",1745324015237,0.0468,88575.0,88571.0,0.02503671]
["bitfinex","BTCUSD",1745324016225,0.27260499,88572.0,88571.0,0.02503671]
["bitfinex","BTCUSD",1745324016432,0.43446093,88572.0,88571.0,0.0072823]
["bitfinex","BTCUSD",1745324016779,0.42746093,88572.0,88571.0,0.01942455]
["bitfinex","BTCUSD",1745324016953,0.0468,88565.0,88560.0,0.15883093]
["bitfinex","BTCUSD",1745324017161,0.0468,88565.0,88534.0,0.05896227]
["bitfinex","BTCUSD",1745324017162,0.23713057,88559.0,88545.0,0.42799369]
["bitfinex","BTCUSD",1745324017367,0.0468,88555.0,88554.0,0.22585089]
["bitfinex","BTCUSD",1745324017918,0.0458,88555.0,88554.0,0.22585089]
["bitfinex","BTCUSD",1745324018324,0.0458,88555.0,88554.0,0.23290032]
["bitfinex","BTCUSD",1745324018562,0.0458454,88555.0,88554.0,0.23290032]
["bitfinex","BTCUSD",1745324019173,0.0458454,88555.0,88554.0,0.25152612]
["bitfinex","BTCUSD",1745324019630,4.54e-05,88555.0,88554.0,0.25152612]
["bitfinex","BTCUSD",1745324019831,4.54e-05,88555.0,88554.0,0.02567523]
["bitfinex","BTCUSD",1745324020032,4.54e-05,88555.0,88554.0,0.02792813]
["bitfinex","BTCUSD",1745324020498,4.54e-05,88555.0,88554.0,0.25477902]
["bitfinex","BTCUSD",1745324020875,4.54e-05,88555.0,88554.0,0.25577902]
["bitfinex","BTCUSD",1745324023642,4.54e-05,88555.0,88554.0,0.59577902]
["bitfinex","BTCUSD",1745324024431,0.0411454,88564.0,88561.0,0.22583242]
["bitfinex","BTCUSD",1745324024659,0.0411454,88564.0,88561.0,0.00012314]
["bitfinex","BTCUSD",1745324024839,0.0411454,88564.0,88562.0,0.00932013]
["bitfinex","BTCUSD",1745324024840,0.26697315,88564.0,88562.0,0.00932013]
["bitfinex","BTCUSD",1745324024978,0.22582794,88563.0,88562.0,0.00932013]
["bitfinex","BTCUSD",1745324025203,0.26697315,88564.0,88562.0,0.00932013]
["bitfinex","BTCUSD",1745324025401,0.26697315,88564.0,88562.0,0.01265992]
["bitfinex","BTCUSD",1745324025601,0.26797315,88564.0,88563.0,0.00704943]
["bitfinex","BTCUSD",1745324025828,0.0421454,88564.0,88563.0,0.01038916]
["bitfinex","BTCUSD",1745324026023,0.26797079,88564.0,88563.0,0.01038916]
["bitfinex","BTCUSD",1745324026225,0.0421454,88564.0,88563.0,0.01038916]
["bitfinex","BTCUSD",1745324027529,0.0431454,88564.0,88563.0,0.01038916]
["bitfinex","BTCUSD",1745324027831,0.0441454,88564.0,88563.0,0.01038916]
["bitfinex","BTCUSD",1745324028270,0.26997079,88564.0,88563.0,0.01266494]
["bitfinex","BTCUSD",1745324029037,0.0441454,88564.0,88563.0,0.01266494]
["bitfinex","BTCUSD",1745324029332,0.0441454,88564.0,88563.0,0.00704943]
["bitfinex","BTCUSD",1745324029845,0.26997079,88564.0,88563.0,0.00704943]
["bitfinex","BTCUSD",1745324030044,0.38372673,88564.0,88563.0,0.00704943]
["bitfinex","BTCUSD",1745324033117,0.37672673,88564.0,88563.0,0.00704943]
["bitfinex","BTCUSD",1745324034765,0.15090134,88564.0,88563.0,0.00704943]
["bitfinex","BTCUSD",1745324034978,0.003,88564.0,88563.0,0.57287737]
["bitfinex","BTCUSD",1745324035192,0.003,88564.0,88563.0,0.62566017]
["bitfinex","BTCUSD",1745324036336,0.003,88564.0,88563.0,0.61861074]
["bitfinex","BTCUSD",1745324036516,0.00588672,88582.0,88581.0,0.22578205]
["bitfinex","BTCUSD",1745324037342,0.00588672,88582.0,88581.0,0.23282918]
["bitfinex","BTCUSD",1745324037782,0.00988672,88582.0,88581.0,0.23282918]
["bitfinex","BTCUSD",1745324037940,0.01388672,88582.0,88581.0,0.23282918]
["bitfinex","BTCUSD",1745324038158,0.01388672,88582.0,88581.0,0.22578205]
["bitfinex","BTCUSD",1745324038760,0.01388672,88582.0,88581.0,0.22803758]
["bitfinex","BTCUSD",1745324039343,0.01388672,88582.0,88581.0,0.23508494]
["bitfinex","BTCUSD",1745324040308,0.01388672,88582.0,88581.0,0.23842965]
["bitfinex","BTCUSD",1745324047355,0.01388672,88582.0,88581.0,0.0126476]
["bitfinex","BTCUSD",1745324047564,0.12764266,88582.0,88581.0,0.0126476]
["bitfinex","BTCUSD",1745324048136,0.12764266,88582.0,88581.0,0.23842965]
["bitfinex","BTCUSD",1745324048931,0.12764266,88582.0,88581.0,0.0126476]
["bitfinex","BTCUSD",1745324056682,0.12764266,88582.0,88581.0,0.00501864]
["bitfinex","BTCUSD",1745324058015,0.12764266,88582.0,88581.0,0.23080069]
["bitfinex","BTCUSD",1745324058755,0.12764266,88582.0,88580.0,0.19573338]
["bitfinex","BTCUSD",1745324058922,0.11375594,88581.0,88580.0,0.19573338]
["bitfinex","BTCUSD",1745324060292,0.11775594,88581.0,88580.0,0.19573338]
["bitfinex","BTCUSD",1745324060494,0.11775594,88581.0,88580.0,0.1999397]
["bitfinex","BTCUSD",1745324061216,0.12175594,88581.0,88580.0,0.1999397]
["bitfinex","BTCUSD",1745324062690,0.008,88581.0,88580.0,0.1999397]
["bitfinex","BTCUSD",1745324066369,0.008,88581.0,88580.0,0.00420632]
["bitfinex","BTCUSD",1745324066870,0.09579368,88580.0,88578.0,0.22578743]
["bitfinex","BTCUSD",1745324067081,0.09579368,88580.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1745324067212,0.09579368,88580.0,88578.0,0.22578743]
["bitfinex","BTCUSD",1745324067424,0.09579368,88580.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1745324068228,0.09579368,88580.0,88578.0,0.22578743]
["bitfinex","BTCUSD",1745324068603,0.09879368,88580.0,88578.0,0.22578743]
["bitfinex","BTCUSD",1745324068817,0.10179368,88580.0,88578.0,0.22578743]
["bitfinex","BTCUSD",1745324069158,0.10579368,88580.0,88579.0,0.00704752]
["bitfinex","BTCUSD",1745324069364,0.09879368,88580.0,88579.0,0.00704752]
["bitfinex","BTCUSD",1745324069675,0.10179368,88580.0,88579.0,0.00704752]
["bitfinex","BTCUSD",1745324069882,0.09579368,88580.0,88579.0,0.00704752]
["bitfinex","BTCUSD",1745324070438,0.10379368,88580.0,88579.0,0.00704752]
["bitfinex","BTCUSD",1745324071038,0.10379368,88580.0,88576.0,0.56579454]
["bitfinex","BTCUSD",1745324071248,0.11508291,88580.0,88573.0,0.34]
["bitfinex","BTCUSD",1745324071448,0.14989368,88580.0,88573.0,0.34]
["bitfinex","BTCUSD",1745324071771,0.26364962,88580.0,88573.0,0.56580204]
["bitfinex","BTCUSD",1745324071968,0.49272407,88580.0,88573.0,0.34]
["bitfinex","BTCUSD",1745324072178,0.25564962,88580.0,88573.0,0.34]
["bitfinex","BTCUSD",1745324072326,0.26064962,88580.0,88573.0,0.34]
["bitfinex","BTCUSD",1745324072534,0.26064962,88580.0,88575.0,0.34]
["bitfinex","BTCUSD",1745324072765,0.25764962,88580.0,88575.0,0.34]
["bitfinex","BTCUSD",1745324073120,0.25964962,88580.0,88575.0,0.34]
["bitfinex","BTCUSD",1745324073706,0.25764962,88580.0,88575.0,0.34]
["bitfinex","BTCUSD",1745324074364,0.26893885,88580.0,88574.0,0.34]
["bitfinex","BTCUSD",1745324074575,0.25564962,88580.0,88574.0,0.56579961]
["bitfinex","BTCUSD",1745324074782,0.25564962,88580.0,88574.0,0.56579929]
["bitfinex","BTCUSD",1745324074974,0.26064962,88580.0,88574.0,0.56579929]
["bitfinex","BTCUSD",1745324075277,0.25864962,88580.0,88574.0,0.56579929]
["bitfinex","BTCUSD",1745324075652,0.26064962,88580.0,88574.0,0.56579929]
["bitfinex","BTCUSD",1745324076299,0.25764962,88580.0,88574.0,0.34]
["bitfinex","BTCUSD",1745324076460,0.01129063,88569.0,88565.0,0.4167]
["bitfinex","BTCUSD",1745324076665,0.01129063,88569.0,88549.0,0.0008454]
["bitfinex","BTCUSD",1745324076666,0.22583049,88562.0,88549.0,0.0008454]
["bitfinex","BTCUSD",1745324076867,0.43458643,88562.0,88550.0,0.15883093]
["bitfinex","BTCUSD",1745324077066,0.44047315,88562.0,88550.0,0.15883093]
["bitfinex","BTCUSD",1745324078468,0.44347315,88562.0,88550.0,0.15883093]
["bitfinex","BTCUSD",1745324078740,0.44247315,88562.0,88550.0,0.15883093]
["bitfinex","BTCUSD",1745324079482,0.44447315,88562.0,88550.0,0.15883093]
["bitfinex","BTCUSD",1745324079819,0.01129254,88554.0,88546.0,0.23716311]
["bitfinex","BTCUSD",1745324080130,0.11375594,88553.0,88549.0,0.23715672]
["bitfinex","BTCUSD",1745324080340,0.01088672,88562.0,88554.0,0.2371427]
["bitfinex","BTCUSD",1745324080564,0.02217824,88562.0,88554.0,0.2371427]
["bitfinex","BTCUSD",1745324080769,0.24800873,88562.0,88555.0,0.34]
["bitfinex","BTCUSD",1745324080983,0.23713305,88558.0,88555.0,0.34]
["bitfinex","BTCUSD",1745324081130,0.01129203,88558.0,88555.0,0.34]
["bitfinex","BTCUSD",1745324081745,0.23713402,88558.0,88553.0,0.34]
["bitfinex","BTCUSD",1745324081945,0.23713301,88558.0,88553.0,0.34]
["bitfinex","BTCUSD",1745324082150,0.23713253,88559.0,88553.0,0.34]
["bitfinex","BTCUSD",1745324082356,0.01129216,88557.0,88553.0,0.34]
["bitfinex","BTCUSD",1745324082726,0.23713125,88559.0,88553.0,0.34]
["bitfinex","BTCUSD",1745324083108,0.001,88558.0,88553.0,0.22585337]
["bitfinex","BTCUSD",1745324083504,0.35089166,88557.0,88548.0,0.34]
["bitfinex","BTCUSD",1745324083726,0.22584778,88556.0,88548.0,0.56586569]
["bitfinex","BTCUSD",1745324083927,0.11375594,88555.0,88548.0,0.56586569]
["bitfinex","BTCUSD",1745324084710,0.01129279,88552.0,88548.0,0.34]
["bitfinex","BTCUSD",1745324084855,0.01129279,88552.0,88548.0,0.002]
["bitfinex","BTCUSD",1745324085063,0.01129254,88554.0,88546.0,0.24923201]
["bitfinex","BTCUSD",1745324085265,0.11375594,88555.0,88548.0,0.2258653]
["bitfinex","BTCUSD",1745324085544,0.11375594,88555.0,88548.0,0.2278653]
["bitfinex","BTCUSD",1745324085739,0.01129254,88554.0,88547.0,0.22586858]
["bitfinex","BTCUSD",1745324086214,0.01129254,88554.0,88548.0,0.003]
["bitfinex","BTCUSD",1745324086414,0.35089763,88555.0,88548.0,0.003]
["bitfinex","BTCUSD",1745324087120,0.33960531,88555.0,88548.0,0.003]
["bitfinex","BTCUSD",1745324087248,0.35089772,88555.0,88548.0,0.22686604]
["bitfinex","BTCUSD",1745324087446,0.11375594,88555.0,88548.0,0.22686604]
["bitfinex","BTCUSD",1745324088591,0.34389748,88555.0,88548.0,0.002]
["bitfinex","BTCUSD",1745324088786,0.34389721,88555.0,88548.0,0.002]
["bitfinex","BTCUSD",1745324089360,0.11804835,88555.0,88548.0,0.22786466]
["bitfinex","BTCUSD",1745324089611,0.01129254,88554.0,88548.0,0.22786466]
["bitfinex","BTCUSD",1745324090061,0.10675594,88555.0,88550.0,0.22586079]
["bitfinex","BTCUSD",1745324090188,0.10675594,88555.0,88548.0,0.0132933]
["bitfinex","BTCUSD",1745324090189,0.10675594,88555.0,88549.0,0.22586364]
["bitfinex","BTCUSD",1745324090394,0.10675594,88555.0,88548.0,0.22786589]
["bitfinex","BTCUSD",1745324090947,0.11804835,88555.0,88548.0,0.22586589]
["bitfinex","BTCUSD",1745324091369,0.11804835,88555.0,88548.0,0.22686589]
["bitfinex","BTCUSD",1745324091514,0.34389677,88555.0,88548.0,0.001]
["bitfinex","BTCUSD",1745324091715,0.01129254,88554.0,88548.0,0.001]
["bitfinex","BTCUSD",1745324092131,0.01129254,88554.0,88548.0,0.002]
["bitfinex","BTCUSD",1745324092665,0.01129254,88554.0,88547.0,0.22586742]
["bitfinex","BTCUSD",1745324092873,0.01129254,88554.0,88548.0,0.001]
["bitfinex","BTCUSD",1745324093050,0.34389677,88555.0,88548.0,0.001]
["bitfinex","BTCUSD",1745324094393,0.34389677,88555.0,88548.0,0.002]
["bitfinex","BTCUSD",1745324094727,0.01129254,88554.0,88547.0,0.22586742]
["bitfinex","BTCUSD",1745324094847,0.01129254,88554.0,88548.0,0.001]
["bitfinex","BTCUSD",1745324096307,0.34389677,88555.0,88548.0,0.001]
["bitfinex","BTCUSD",1745324096522,0.00588672,88553.0,88548.0,0.002]
["bitfinex","BTCUSD",1745324096655,0.23174202,88553.0,88548.0,0.002]
["bitfinex","BTCUSD",1745324096864,0.24303469,88553.0,88548.0,0.002]
["bitfinex","BTCUSD",1745324097133,0.00588672,88553.0,88548.0,0.002]
["bitfinex","BTCUSD",1745324097702,0.01717939,88553.0,88547.0,0.22586788]
["bitfinex","BTCUSD",1745324097905,0.01717939,88553.0,88548.0,0.001]
["bitfinex","BTCUSD",1745324098110,0.00588672,88553.0,88548.0,0.002]
["bitfinex","BTCUSD",1745324098314,0.00588672,88553.0,88548.0,0.22586578]
["bitfinex","BTCUSD",1745324098879,0.00588672,88553.0,88548.0,0.22786578]
["bitfinex","BTCUSD",1745324100198,0.00588672,88553.0,88549.0,0.22586272]
["bitfinex","BTCUSD",1745324100544,0.00588672,88553.0,88548.0,0.002]
["bitfinex","BTCUSD",1745324100764,0.00588672,88553.0,88549.0,0.22586286]
["bitfinex","BTCUSD",1745324101083,0.00588672,88553.0,88550.0,0.22586032]
["bitfinex","BTCUSD",1745324101282,0.00588672,88553.0,88551.0,0.22585717]
["bitfinex","BTCUSD",1745324101520,0.00588672,88553.0,88549.0,0.22686286]
["bitfinex","BTCUSD",1745324101925,0.00588672,88553.0,88551.0,0.22585626]
["bitfinex","BTCUSD",1745324103123,0.00588672,88553.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1745324103333,0.00588672,88553.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1745324103572,0.00588672,88553.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1745324104139,0.10564266,88555.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1745324104544,0.10564266,88555.0,88553.0,0.22585201]
["bitfinex","BTCUSD",1745324104770,0.10564266,88555.0,88552.0,0.22585529]
["bitfinex","BTCUSD",1745324106130,0.01129177,88560.0,88551.0,0.22585851]
["bitfinex","BTCUSD",1745324106318,0.01129203,88558.0,88550.0,0.38468729]
["bitfinex","BTCUSD",1745324106521,0.1250481,88557.0,88550.0,0.38468729]
["bitfinex","BTCUSD",1745324106722,0.1250481,88557.0,88551.0,0.22585824]
["bitfinex","BTCUSD",1745324106921,0.10199228,88556.0,88546.0,0.2492309]
["bitfinex","BTCUSD",1745324107155,0.21574822,88556.0,88546.0,0.02336073]
["bitfinex","BTCUSD",1745324107328,0.20445594,88556.0,88549.0,0.22586149]
["bitfinex","BTCUSD",1745324107905,0.20445594,88556.0,88550.0,0.22585971]
["bitfinex","BTCUSD",1745324108922,0.15925594,88556.0,88550.0,0.22585971]
["bitfinex","BTCUSD",1745324110374,0.15925594,88556.0,88550.0,0.22685971]
["bitfinex","BTCUSD",1745324111803,0.15225594,88556.0,88550.0,0.22685971]
["bitfinex","BTCUSD",1745324112025,0.15225594,88556.0,88550.0,0.001]
["bitfinex","BTCUSD",1745324112026,0.01129241,88555.0,88550.0,0.001]
["bitfinex","BTCUSD",1745324112206,0.3781022,88556.0,88550.0,0.001]
["bitfinex","BTCUSD",1745324112515,0.15225594,88556.0,88550.0,0.001]
["bitfinex","BTCUSD",1745324112828,0.11375594,88556.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1745324113043,0.11375594,88556.0,88551.0,0.22585854]
["bitfinex","BTCUSD",1745324113798,0.11375594,88556.0,88550.0,0.2258562]
["bitfinex","BTCUSD",1745324114004,0.11375594,88556.0,88550.0,0.2268562]
["bitfinex","BTCUSD",1745324114537,0.11375594,88556.0,88551.0,0.22585758]
["bitfinex","BTCUSD",1745324114838,0.11375594,88556.0,88552.0,0.22585485]
["bitfinex","BTCUSD",1745324115183,0.11375594,88556.0,88551.0,0.22585758]
["bitfinex","BTCUSD",1745324115384,0.12504822,88556.0,88549.0,0.22586364]
["bitfinex","BTCUSD",1745324115632,0.11375594,88556.0,88549.0,0.22586364]
["bitfinex","BTCUSD",1745324115821,0.11375594,88556.0,88550.0,0.22585942]
["bitfinex","BTCUSD",1745324117831,0.11375594,88556.0,88551.0,0.22585823]
["bitfinex","BTCUSD",1745324119672,0.23713274,88558.0,88551.0,0.22585823]
["bitfinex","BTCUSD",1745324119849,0.1250481,88557.0,88551.0,0.22585823]
["bitfinex","BTCUSD",1745324120648,0.11375594,88557.0,88551.0,0.22585823]
["bitfinex","BTCUSD",1745324121263,0.1250481,88557.0,88551.0,0.22585854]
["bitfinex","BTCUSD",1745324121660,0.35089261,88557.0,88550.0,0.22585942]
["bitfinex","BTCUSD",1745324121808,0.1250481,88557.0,88550.0,0.22585942]
["bitfinex","BTCUSD",1745324122005,0.01129241,88555.0,88547.0,0.22586807]
["bitfinex","BTCUSD",1745324122231,0.01129241,88555.0,88548.0,0.225864]
["bitfinex","BTCUSD",1745324123135,0.23714039,88556.0,88549.0,0.22586286]
["bitfinex","BTCUSD",1745324123894,0.01129241,88555.0,88550.0,0.001]
["bitfinex","BTCUSD",1745324124298,0.01129241,88555.0,88549.0,0.22586286]
["bitfinex","BTCUSD",1745324124508,0.01129241,88555.0,88549.0,0.22686286]
["bitfinex","BTCUSD",1745324124871,0.01129241,88555.0,88549.0,0.22586286]
["bitfinex","BTCUSD",1745324125184,0.01129241,88555.0,88550.0,0.001]
["bitfinex","BTCUSD",1745324126546,0.23714039,88556.0,88550.0,0.001]
["bitfinex","BTCUSD",1745324127208,0.23714039,88556.0,88549.0,0.22586286]
["bitfinex","BTCUSD",1745324127412,0.01129267,88553.0,88546.0,0.02336073]
["bitfinex","BTCUSD",1745324127592,0.05659267,88553.0,88549.0,0.001]
["bitfinex","BTCUSD",1745324127801,0.0453,88553.0,88549.0,0.001]
["bitfinex","BTCUSD",1745324127997,0.0453,88553.0,88547.0,0.22586747]
["bitfinex","BTCUSD",1745324128362,0.22486874,88547.0,88546.0,0.02336073]
["bitfinex","BTCUSD",1745324128477,0.22486874,88547.0,88539.0,0.0008452]
["bitfinex","BTCUSD",1745324128478,0.01129471,88537.0,88533.0,0.0008454]
["bitfinex","BTCUSD",1745324128678,0.01129458,88538.0,88534.0,0.02968665]
["bitfinex","BTCUSD",1745324128979,0.27249936,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324129209,0.3862553,88535.0,88534.0,0.02908237]
["bitfinex","BTCUSD",1745324129352,0.3862553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324130727,0.3852553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324131138,0.3852553,88535.0,88534.0,0.00398181]
["bitfinex","BTCUSD",1745324131595,0.3852553,88535.0,88534.0,0.00498181]
["bitfinex","BTCUSD",1745324131900,0.3852553,88535.0,88534.0,0.00798181]
["bitfinex","BTCUSD",1745324132110,0.3852553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324132426,0.3852553,88535.0,88534.0,0.00698181]
["bitfinex","BTCUSD",1745324134803,0.3386553,88535.0,88534.0,0.00698181]
["bitfinex","BTCUSD",1745324134990,0.3366553,88535.0,88534.0,0.00398181]
["bitfinex","BTCUSD",1745324135186,0.3366553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324135432,0.3366553,88535.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324135763,0.3366553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324135922,0.3366553,88535.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324137148,0.3366553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324141000,0.11375594,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324142839,0.01129471,88537.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324143039,0.11375594,88536.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324144102,0.11964266,88536.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324144961,0.22589936,88535.0,88534.0,0.00198181]
["bitfinex","BTCUSD",1745324145160,0.22589936,88535.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324145377,0.34554053,88536.0,88534.0,0.00198181]
["bitfinex","BTCUSD",1745324145584,0.34554053,88536.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324145712,0.34554053,88536.0,88534.0,0.00198181]
["bitfinex","BTCUSD",1745324146878,0.34554053,88536.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324147091,0.22589936,88535.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324147595,0.34554053,88536.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324147596,0.11964266,88536.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324147992,0.11964266,88536.0,88534.0,0.00198181]
["bitfinex","BTCUSD",1745324148142,0.11964266,88536.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324148345,0.11964266,88536.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324148545,0.11964266,88536.0,88534.0,0.00198181]
["bitfinex","BTCUSD",1745324148740,0.11964266,88536.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324149296,0.11964266,88536.0,88534.0,0.00198181]
["bitfinex","BTCUSD",1745324149896,0.11964266,88536.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324151667,0.11264266,88536.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324153371,0.33854053,88536.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324153583,0.32139936,88535.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324153775,0.4351553,88535.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324154418,0.4351553,88535.0,88534.0,0.00198181]
["bitfinex","BTCUSD",1745324154624,0.4351553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324154863,0.0955,88535.0,88534.0,0.00198181]
["bitfinex","BTCUSD",1745324155016,0.23178369,88536.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324155217,0.34553963,88536.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324155827,0.34553963,88536.0,88534.0,0.00198181]
["bitfinex","BTCUSD",1745324156403,0.22589936,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324156770,0.22589936,88535.0,88534.0,0.00198181]
["bitfinex","BTCUSD",1745324157129,0.22589936,88535.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324157648,0.22589936,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324157865,0.34553963,88536.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324158295,0.22589936,88535.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324158997,0.22589936,88535.0,88534.0,0.00198181]
["bitfinex","BTCUSD",1745324159189,0.22589936,88535.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324159411,0.21889936,88535.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324159620,0.11964266,88536.0,88534.0,0.00298181]
["bitfinex","BTCUSD",1745324160040,0.11964266,88536.0,88535.0,0.22589936]
["bitfinex","BTCUSD",1745324160041,0.00588672,88536.0,88535.0,0.22589936]
["bitfinex","BTCUSD",1745324160503,0.0112933,88548.0,88539.0,0.22588867]
["bitfinex","BTCUSD",1745324161232,0.01129343,88547.0,88539.0,0.2258881]
["bitfinex","BTCUSD",1745324161930,0.01129343,88547.0,88535.0,0.22589936]
["bitfinex","BTCUSD",1745324161931,0.01129382,88544.0,88535.0,0.22589936]
["bitfinex","BTCUSD",1745324162150,0.01129382,88544.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324162151,0.23717114,88544.0,88539.0,0.004]
["bitfinex","BTCUSD",1745324162378,0.22588474,88541.0,88539.0,0.004]
["bitfinex","BTCUSD",1745324162598,0.16185594,88540.0,88539.0,0.004]
["bitfinex","BTCUSD",1745324163503,0.16185594,88540.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324163504,0.00829471,88537.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324163722,0.33665275,88536.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324164163,0.0481,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324164400,0.16185594,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324164619,0.15985594,88535.0,88534.0,0.00398181]
["bitfinex","BTCUSD",1745324165055,0.15985594,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324165280,0.15985594,88535.0,88534.0,0.00598181]
["bitfinex","BTCUSD",1745324165502,0.15985594,88535.0,88534.0,0.00398181]
["bitfinex","BTCUSD",1745324167099,0.16085594,88535.0,88534.0,0.00398181]
["bitfinex","BTCUSD",1745324167325,0.3787553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324167540,0.3807553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324167756,0.3837553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324168773,0.3446553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324173019,0.005,88535.0,88534.0,0.22688372]
["bitfinex","BTCUSD",1745324173447,0.005,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324173857,0.005,88535.0,88534.0,0.22688372]
["bitfinex","BTCUSD",1745324174059,0.002,88535.0,88534.0,0.22688372]
["bitfinex","BTCUSD",1745324174195,0.004,88535.0,88534.0,0.22688372]
["bitfinex","BTCUSD",1745324174400,0.002,88535.0,88534.0,0.22688372]
["bitfinex","BTCUSD",1745324174597,0.004,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324174835,0.01129433,88540.0,88534.0,0.22688372]
["bitfinex","BTCUSD",1745324175210,0.01129471,88537.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324175411,0.22589936,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324175609,0.3426553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324175910,0.3456553,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324176083,0.35154202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324176695,0.34854202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324178369,0.35054202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324181599,0.34854202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324182225,0.39664202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324182438,0.39764202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324182676,0.39064202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324182849,0.38664202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324183180,0.38764202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324183541,0.38664202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324183879,0.38964202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324184083,0.39164202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324184264,0.38964202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324184686,0.39264202,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324185834,0.11864266,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324185993,0.01188672,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324186597,0.00888672,88535.0,88534.0,0.00098181]
["bitfinex","BTCUSD",1745324187018,0.01188672,88535.0,88534.0,0.22688372]
["bitfinex","BTCUSD",1745324187217,0.00888672,88535.0,88534.0,0.22688372]
["bitfinex","BTCUSD",1745324187830,0.00888672,88535.0,88533.0,0.20730187]
["bitfinex","BTCUSD",1745324188028,0.00888672,88535.0,88533.0,0.20734727]
["bitfinex","BTCUSD",1745324188224,0.00888672,88535.0,88534.0,0.22590191]
["bitfinex","BTCUSD",1745324188716,0.00588672,88535.0,88534.0,0.22590191]
["bitfinex","BTCUSD",1745324188921,0.00588672,88535.0,88534.0,0.32070191]
["bitfinex","BTCUSD",1745324190144,0.00588672,88535.0,88534.0,0.32270191]
["bitfinex","BTCUSD",1745324190268,0.01017964,88551.0,88542.0,0.2258797]
["bitfinex","BTCUSD",1745324190471,0.01017964,88551.0,88540.0,0.2258859]
["bitfinex","BTCUSD",1745324190472,0.12504899,88550.0,88540.0,0.2258859]
["bitfinex","BTCUSD",1745324190671,0.12504899,88550.0,88537.0,0.23718838]
["bitfinex","BTCUSD",1745324190953,0.12504899,88550.0,88541.0,0.22588381]
["bitfinex","BTCUSD",1745324190954,0.0112933,88548.0,88541.0,0.22588381]
["bitfinex","BTCUSD",1745324191485,0.23715725,88549.0,88542.0,0.22588037]
["bitfinex","BTCUSD",1745324191708,0.35091319,88549.0,88542.0,0.22588037]
["bitfinex","BTCUSD",1745324191886,0.0112933,88548.0,88541.0,0.22588381]
["bitfinex","BTCUSD",1745324192434,0.0122933,88548.0,88541.0,0.22588381]
["bitfinex","BTCUSD",1745324192927,0.01129343,88547.0,88539.0,0.22588672]
["bitfinex","BTCUSD",1745324194295,0.01229343,88547.0,88540.0,0.22588658]
["bitfinex","BTCUSD",1745324194715,0.01129356,88546.0,88539.0,0.22588672]
["bitfinex","BTCUSD",1745324194858,0.01229343,88547.0,88540.0,0.22588467]
["bitfinex","BTCUSD",1745324195435,0.23716227,88547.0,88540.0,0.22588467]
["bitfinex","BTCUSD",1745324195636,0.01129343,88547.0,88540.0,0.22588467]
["bitfinex","BTCUSD",1745324196740,0.01229343,88547.0,88540.0,0.22588467]
["bitfinex","BTCUSD",1745324197162,0.001,88547.0,88541.0,0.22588168]
["bitfinex","BTCUSD",1745324197560,0.01129356,88546.0,88539.0,0.22588672]
["bitfinex","BTCUSD",1745324197792,0.01229343,88547.0,88540.0,0.22588553]
["bitfinex","BTCUSD",1745324197994,0.00529343,88547.0,88540.0,0.22588553]
["bitfinex","BTCUSD",1745324198400,0.00629343,88547.0,88540.0,0.22588553]
["bitfinex","BTCUSD",1745324198961,0.00529343,88547.0,88540.0,0.22588553]
["bitfinex","BTCUSD",1745324199343,0.01129356,88546.0,88539.0,0.22588672]
["bitfinex","BTCUSD",1745324199517,0.00529343,88547.0,88540.0,0.2258852]
["bitfinex","BTCUSD",1745324199906,0.00629343,88547.0,88540.0,0.2258852]
["bitfinex","BTCUSD",1745324200108,0.01129356,88546.0,88539.0,0.22588672]
["bitfinex","BTCUSD",1745324200796,0.01112272,88546.0,88540.0,0.22588637]
["bitfinex","BTCUSD",1745324201299,0.01112272,88546.0,88539.0,0.22588672]
["bitfinex","BTCUSD",1745324202407,0.01129407,88542.0,88537.0,0.24214757]
["bitfinex","BTCUSD",1745324202611,0.01112272,88546.0,88537.0,0.46804136]
["bitfinex","BTCUSD",1745324202612,0.01129369,88545.0,88537.0,0.46804136]
["bitfinex","BTCUSD",1745324202859,0.01129369,88545.0,88538.0,0.2258917]
["bitfinex","BTCUSD",1745324203033,0.23699479,88546.0,88539.0,0.22588754]
["bitfinex","BTCUSD",1745324203199,0.01129369,88545.0,88538.0,0.2258917]
["bitfinex","BTCUSD",1745324204365,0.23699479,88546.0,88539.0,0.22588848]
["bitfinex","BTCUSD",1745324204778,0.2311622,88547.0,88539.0,0.22588848]
["bitfinex","BTCUSD",1745324205495,0.22587242,88546.0,88539.0,0.22588848]
["bitfinex","BTCUSD",1745324205741,0.21887242,88546.0,88539.0,0.22588848]
["bitfinex","BTCUSD",1745324205948,0.00588672,88545.0,88539.0,0.22588848]
["bitfinex","BTCUSD",1745324206651,0.00588672,88545.0,88540.0,0.22588424]
["bitfinex","BTCUSD",1745324207583,0.00588672,88545.0,88541.0,0.22588249]
["bitfinex","BTCUSD",1745324207797,0.00588672,88545.0,88542.0,0.2258808]
["bitfinex","BTCUSD",1745324208022,0.00588672,88545.0,88539.0,0.22588887]
["bitfinex","BTCUSD",1745324208239,0.00588672,88545.0,88538.0,0.22589169]
["bitfinex","BTCUSD",1745324209308,0.00688672,88545.0,88538.0,0.22589169]
["bitfinex","BTCUSD",1745324209747,0.00688672,88545.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1745324209969,0.00688672,88545.0,88543.0,0.22587852]
["bitfinex","BTCUSD",1745324210302,0.00588672,88545.0,88543.0,0.22587852]
["bitfinex","BTCUSD",1745324210523,0.00588672,88545.0,88542.0,0.2258815]
["bitfinex","BTCUSD",1745324210700,0.00588672,88545.0,88543.0,0.225878]
["bitfinex","BTCUSD",1745324211470,0.00588672,88545.0,88544.0,0.3913587]
["bitfinex","BTCUSD",1745324211702,0.22581548,88568.0,88558.0,0.22583943]
["bitfinex","BTCUSD",1745324211703,0.01129114,88565.0,88558.0,0.22583943]
["bitfinex","BTCUSD",1745324211907,0.01129114,88565.0,88557.0,0.34]
["bitfinex","BTCUSD",1745324211908,0.00588672,88563.0,88557.0,0.34]
["bitfinex","BTCUSD",1745324212121,0.00588672,88563.0,88558.0,0.22584031]
["bitfinex","BTCUSD",1745324212330,0.00588672,88563.0,88557.0,0.34]
["bitfinex","BTCUSD",1745324212966,0.00588672,88563.0,88557.0,0.56584297]
["bitfinex","BTCUSD",1745324213412,0.00588672,88563.0,88557.0,0.34]
["bitfinex","BTCUSD",1745324213863,0.001,88563.0,88557.0,0.34]
["bitfinex","BTCUSD",1745324214270,0.001,88563.0,88557.0,0.56584227]
["bitfinex","BTCUSD",1745324214463,0.11375594,88565.0,88558.0,0.22583958]
["bitfinex","BTCUSD",1745324214628,0.001,88563.0,88560.0,0.22583514]
["bitfinex","BTCUSD",1745324214833,0.001,88563.0,88561.0,0.22583304]
["bitfinex","BTCUSD",1745324215257,0.0112905,88570.0,88563.0,0.22582687]
["bitfinex","BTCUSD",1745324215471,0.11375594,88569.0,88563.0,0.22582687]
["bitfinex","BTCUSD",1745324215695,0.001,88565.0,88563.0,0.03498268]
["bitfinex","BTCUSD",1745324215915,0.001,88565.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1745324216315,0.001,88565.0,88562.0,0.22582992]
["bitfinex","BTCUSD",1745324216535,0.001,88565.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1745324216757,0.0008454,88572.0,88567.0,0.22581572]
["bitfinex","BTCUSD",1745324217440,0.00588672,88570.0,88567.0,0.22581572]
["bitfinex","BTCUSD",1745324217667,0.00588672,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745324217891,0.00588672,88570.0,88567.0,0.22581572]
["bitfinex","BTCUSD",1745324218363,0.00588672,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745324218755,0.00588672,88570.0,88568.0,0.2258143]
["bitfinex","BTCUSD",1745324219004,0.00588672,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745324219195,0.00588672,88570.0,88568.0,0.2258143]
["bitfinex","BTCUSD",1745324220473,0.00588672,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745324221317,0.001,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745324221527,0.09232988,88580.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1745324221743,0.09232988,88580.0,88578.0,0.22578934]
["bitfinex","BTCUSD",1745324221944,0.0982166,88580.0,88578.0,0.22578934]
["bitfinex","BTCUSD",1745324222805,0.1042166,88580.0,88577.0,0.2257893]
["bitfinex","BTCUSD",1745324223018,0.1022166,88580.0,88578.0,0.22578872]
["bitfinex","BTCUSD",1745324223419,0.1042166,88580.0,88578.0,0.22578872]
["bitfinex","BTCUSD",1745324223635,0.1022166,88580.0,88578.0,0.22578872]
["bitfinex","BTCUSD",1745324224045,0.0982166,88580.0,88578.0,0.22578872]
["bitfinex","BTCUSD",1745324224178,0.1002166,88580.0,88578.0,0.22578872]
["bitfinex","BTCUSD",1745324225079,0.1002166,88580.0,88577.0,0.23707891]
["bitfinex","BTCUSD",1745324225284,0.1002166,88580.0,88578.0,0.27488872]
["bitfinex","BTCUSD",1745324225437,0.1002166,88580.0,88579.0,0.34]
["bitfinex","BTCUSD",1745324225644,0.1012166,88580.0,88579.0,0.34]
["bitfinex","BTCUSD",1745324225869,0.0982166,88580.0,88579.0,0.34]
["bitfinex","BTCUSD",1745324227225,0.0992166,88580.0,88579.0,0.34]
["bitfinex","BTCUSD",1745324227640,0.0982166,88580.0,88579.0,0.56578715]
["bitfinex","BTCUSD",1745324228045,0.0992166,88580.0,88579.0,0.56578715]
["bitfinex","BTCUSD",1745324229269,0.0922166,88580.0,88579.0,0.34]
["bitfinex","BTCUSD",1745324229504,0.0922166,88580.0,88579.0,0.56578715]
["bitfinex","BTCUSD",1745324232025,0.0922166,88580.0,88576.0,0.34]
["bitfinex","BTCUSD",1745324232248,0.01129037,88571.0,88566.0,0.22487281]
["bitfinex","BTCUSD",1745324232473,0.01128986,88575.0,88566.0,0.22487281]
["bitfinex","BTCUSD",1745324232687,0.2370875,88575.0,88567.0,0.56581655]
["bitfinex","BTCUSD",1745324233976,0.2370875,88575.0,88567.0,0.56881655]
["bitfinex","BTCUSD",1745324234180,0.2370875,88575.0,88567.0,0.57181655]
["bitfinex","BTCUSD",1745324234499,0.01129012,88573.0,88567.0,0.346]
["bitfinex","BTCUSD",1745324234631,0.22580617,88572.0,88567.0,0.346]
["bitfinex","BTCUSD",1745324234869,0.2370988,88571.0,88567.0,0.346]
["bitfinex","BTCUSD",1745324235462,0.01129037,88571.0,88567.0,0.006]
["bitfinex","BTCUSD",1745324235698,0.01129012,88573.0,88567.0,0.22881762]
["bitfinex","BTCUSD",1745324235898,0.23709436,88573.0,88567.0,0.006]
["bitfinex","BTCUSD",1745324236112,0.23710059,88570.0,88567.0,0.003]
["bitfinex","BTCUSD",1745324236369,0.22581519,88568.0,88567.0,0.003]
["bitfinex","BTCUSD",1745324236527,0.23711759,88564.0,88556.0,0.26178746]
["bitfinex","BTCUSD",1745324236739,0.01129114,88565.0,88557.0,0.34]
["bitfinex","BTCUSD",1745324236910,0.01129101,88566.0,88557.0,0.34]
["bitfinex","BTCUSD",1745324237125,0.00088672,88564.0,88557.0,0.34]
["bitfinex","BTCUSD",1745324237329,0.00088672,88564.0,88557.0,0.56584127]
["bitfinex","BTCUSD",1745324237535,0.01129114,88565.0,88557.0,0.56584127]
["bitfinex","BTCUSD",1745324237936,0.01129114,88565.0,88557.0,0.57084127]
["bitfinex","BTCUSD",1745324239087,0.01129139,88563.0,88557.0,0.345]
["bitfinex","BTCUSD",1745324239305,0.01129139,88563.0,88557.0,0.347]
["bitfinex","BTCUSD",1745324239518,0.2258287,88563.0,88557.0,0.007]
["bitfinex","BTCUSD",1745324239724,0.23711718,88564.0,88557.0,0.007]
["bitfinex","BTCUSD",1745324239932,0.23711718,88564.0,88557.0,0.002]
["bitfinex","BTCUSD",1745324240138,0.23711718,88564.0,88556.0,0.03022858]
["bitfinex","BTCUSD",1745324240139,0.0112919,88559.0,88556.0,0.03022858]
["bitfinex","BTCUSD",1745324240388,0.01129139,88563.0,88557.0,0.002]
["bitfinex","BTCUSD",1745324240625,0.01129165,88561.0,88557.0,0.002]
["bitfinex","BTCUSD",1745324241074,0.23712597,88561.0,88557.0,0.002]
["bitfinex","BTCUSD",1745324241311,0.01129177,88560.0,88557.0,0.002]
["bitfinex","BTCUSD",1745324241531,0.23713302,88559.0,88556.0,0.03058444]
["bitfinex","BTCUSD",1745324241745,0.23713302,88559.0,88551.0,0.34]
["bitfinex","BTCUSD",1745324241746,0.01129279,88552.0,88546.0,0.34]
["bitfinex","BTCUSD",1745324241974,0.01129241,88555.0,88549.0,0.34]
["bitfinex","BTCUSD",1745324242198,0.01129241,88555.0,88546.0,0.37168938]
["bitfinex","BTCUSD",1745324242199,0.01129254,88554.0,88546.0,0.37168938]
["bitfinex","BTCUSD",1745324242420,0.23714189,88555.0,88546.0,0.38298294]
["bitfinex","BTCUSD",1745324242657,0.01129292,88551.0,88546.0,0.37168938]
["bitfinex","BTCUSD",1745324242861,0.23715017,88552.0,88546.0,0.37168938]
["bitfinex","BTCUSD",1745324243083,0.23714353,88554.0,88546.0,0.59756064]
["bitfinex","BTCUSD",1745324243514,0.01129267,88553.0,88546.0,0.59756064]
["bitfinex","BTCUSD",1745324243721,0.23714687,88553.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324243927,0.01129292,88551.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324244154,0.22586176,88550.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324244354,0.01129318,88549.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324244559,0.01129305,88550.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324244788,0.23715725,88549.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324244995,0.22586679,88548.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324246221,0.22886679,88548.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324247207,0.23086679,88548.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324247912,0.22586679,88548.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324248170,0.22786679,88548.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324248333,0.22986679,88548.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324248532,0.22786679,88548.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324250534,0.22986679,88548.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324251622,0.22586874,88547.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324252449,0.21886874,88547.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324253073,0.22086874,88547.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324253825,0.22286874,88547.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324254048,0.38372468,88547.0,88546.0,0.03168938]
["bitfinex","BTCUSD",1745324254264,0.38372468,88547.0,88546.0,4.54e-05]
["bitfinex","BTCUSD",1745324256038,0.3896114,88547.0,88546.0,4.54e-05]
["bitfinex","BTCUSD",1745324256291,0.4383114,88547.0,88546.0,4.54e-05]
["bitfinex","BTCUSD",1745324256930,0.4363114,88547.0,88546.0,4.54e-05]
["bitfinex","BTCUSD",1745324257146,0.4383114,88547.0,88546.0,0.0010454]
["bitfinex","BTCUSD",1745324257601,0.4413114,88547.0,88546.0,0.0010454]
["bitfinex","BTCUSD",1745324257833,0.4343114,88547.0,88546.0,4.54e-05]
["bitfinex","BTCUSD",1745324258055,0.4423114,88547.0,88546.0,0.0010454]
["bitfinex","BTCUSD",1745324258472,0.4343114,88547.0,88546.0,4.54e-05]
["bitfinex","BTCUSD",1745324258682,0.4373114,88547.0,88546.0,4.54e-05]
["bitfinex","BTCUSD",1745324258892,0.4423114,88547.0,88546.0,0.0010454]
["bitfinex","BTCUSD",1745324260184,0.4353114,88547.0,88546.0,0.0010454]
["bitfinex","BTCUSD",1745324262334,0.4343114,88547.0,88546.0,0.0010454]
["bitfinex","BTCUSD",1745324262938,0.4353114,88547.0,88546.0,0.0010454]
["bitfinex","BTCUSD",1745324263576,0.44985225,88547.0,88546.0,0.0010454]
["bitfinex","BTCUSD",1745324264881,0.54869225,88547.0,88546.0,0.0010454]
["bitfinex","BTCUSD",1745324266793,0.95619225,88547.0,88546.0,0.0010454]
["bitfinex","BTCUSD",1745324267952,0.94919225,88547.0,88546.0,0.0010454]
["bitfinex","BTCUSD",1745324271882,0.01129598,88527.0,88506.0,0.56567281]
["bitfinex","BTCUSD",1745324272069,0.11375594,88526.0,88506.0,0.56567281]
["bitfinex","BTCUSD",1745324272273,0.11375594,88526.0,88521.0,0.00470365]
["bitfinex","BTCUSD",1745324272736,0.00588672,88525.0,88521.0,0.26111831]
["bitfinex","BTCUSD",1745324272956,0.00588672,88525.0,88522.0,0.2259306]
["bitfinex","BTCUSD",1745324273996,0.00688672,88525.0,88522.0,0.2259306]
["bitfinex","BTCUSD",1745324274502,0.00588672,88525.0,88522.0,0.2259306]
["bitfinex","BTCUSD",1745324274715,0.00688672,88525.0,88522.0,0.2289306]
["bitfinex","BTCUSD",1745324275446,0.11364266,88526.0,88522.0,0.2319306]
["bitfinex","BTCUSD",1745324275854,0.11364266,88526.0,88523.0,0.00109564]
["bitfinex","BTCUSD",1745324276716,0.001,88526.0,88523.0,0.00109564]
["bitfinex","BTCUSD",1745324277112,0.0112956,88530.0,88523.0,0.22702116]
["bitfinex","BTCUSD",1745324277368,0.23720554,88531.0,88523.0,0.22702116]
["bitfinex","BTCUSD",1745324277552,0.23719819,88534.0,88524.0,0.22592531]
["bitfinex","BTCUSD",1745324277760,0.3509563,88533.0,88525.0,0.22592487]
["bitfinex","BTCUSD",1745324277898,0.3509563,88533.0,88525.0,0.2270307]
["bitfinex","BTCUSD",1745324278294,0.34945952,88533.0,88525.0,0.2270307]
["bitfinex","BTCUSD",1745324278697,0.34945952,88533.0,88526.0,0.22592231]
["bitfinex","BTCUSD",1745324278904,0.01129535,88532.0,88525.0,0.2270307]
["bitfinex","BTCUSD",1745324279120,0.01129535,88532.0,88526.0,0.00110074]
["bitfinex","BTCUSD",1745324279334,0.23720243,88532.0,88526.0,0.00110074]
["bitfinex","BTCUSD",1745324279760,0.11375594,88533.0,88526.0,0.00110074]
["bitfinex","BTCUSD",1745324280059,0.11375594,88533.0,88526.0,0.22702075]
["bitfinex","BTCUSD",1745324280313,0.12505116,88533.0,88527.0,0.00367144]
["bitfinex","BTCUSD",1745324280514,0.33966071,88533.0,88527.0,0.00367144]
["bitfinex","BTCUSD",1745324280762,0.33966071,88533.0,88528.0,0.00110328]
["bitfinex","BTCUSD",1745324280763,0.35095593,88533.0,88528.0,0.00110328]
["bitfinex","BTCUSD",1745324281018,0.11375594,88533.0,88528.0,0.00110328]
["bitfinex","BTCUSD",1745324281218,0.12505116,88533.0,88526.0,0.002]
["bitfinex","BTCUSD",1745324281632,0.12505116,88533.0,88526.0,0.22792053]
["bitfinex","BTCUSD",1745324281749,0.12505116,88533.0,88527.0,0.002]
["bitfinex","BTCUSD",1745324282127,0.01129547,88531.0,88526.0,0.002]
["bitfinex","BTCUSD",1745324282334,0.23720509,88531.0,88526.0,0.004]
["bitfinex","BTCUSD",1745324282552,0.23720509,88531.0,88526.0,0.002]
["bitfinex","BTCUSD",1745324282759,0.0112956,88530.0,88522.0,0.22592786]
["bitfinex","BTCUSD",1745324282963,0.23720509,88531.0,88527.0,0.002]
["bitfinex","BTCUSD",1745324283248,0.01129547,88531.0,88528.0,0.002]
["bitfinex","BTCUSD",1745324283454,0.23720313,88532.0,88528.0,0.002]
["bitfinex","BTCUSD",1745324283661,0.23720313,88532.0,88527.0,0.002]
["bitfinex","BTCUSD",1745324283842,0.01129547,88531.0,88527.0,0.002]
["bitfinex","BTCUSD",1745324284229,0.01129547,88531.0,88528.0,0.0010982]
["bitfinex","BTCUSD",1745324284588,0.35095597,88533.0,88528.0,0.0030982]
["bitfinex","BTCUSD",1745324284804,0.35095618,88533.0,88528.0,0.0030982]
["bitfinex","BTCUSD",1745324285025,0.11375594,88533.0,88528.0,0.0030982]
["bitfinex","BTCUSD",1745324285581,0.11375594,88533.0,88528.0,0.0040982]
["bitfinex","BTCUSD",1745324285806,0.11380137,88533.0,88528.0,0.0010982]
["bitfinex","BTCUSD",1745324286152,0.11380137,88533.0,88528.0,0.003]
["bitfinex","BTCUSD",1745324286502,0.11380137,88533.0,88528.0,0.001]
["bitfinex","BTCUSD",1745324286901,0.11380137,88533.0,88528.0,0.003]
["bitfinex","BTCUSD",1745324288167,4.543e-05,88533.0,88532.0,0.22590701]
["bitfinex","BTCUSD",1745324288374,4.543e-05,88533.0,88532.0,0.31640701]
["bitfinex","BTCUSD",1745324288746,4.543e-05,88533.0,88532.0,0.31740701]
["bitfinex","BTCUSD",1745324289733,0.00104543,88533.0,88532.0,0.31840701]
["bitfinex","BTCUSD",1745324290339,4.543e-05,88533.0,88532.0,0.31840701]
["bitfinex","BTCUSD",1745324290517,4.543e-05,88533.0,88532.0,0.31940701]
["bitfinex","BTCUSD",1745324290982,0.22587709,88544.0,88536.0,0.22589519]
["bitfinex","BTCUSD",1745324291188,0.00588672,88540.0,88536.0,0.22589519]
["bitfinex","BTCUSD",1745324292854,0.00688672,88540.0,88536.0,0.22589519]
["bitfinex","BTCUSD",1745324293033,0.00888672,88540.0,88536.0,0.22589519]
["bitfinex","BTCUSD",1745324293448,0.00888672,88540.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1745324293684,0.00888672,88540.0,88532.0,0.22690577]
["bitfinex","BTCUSD",1745324293870,0.02018105,88540.0,88532.0,0.22690577]
["bitfinex","BTCUSD",1745324294079,0.00888672,88540.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324294282,0.00888672,88540.0,88533.0,0.22590444]
["bitfinex","BTCUSD",1745324294485,0.00788672,88540.0,88533.0,0.22590444]
["bitfinex","BTCUSD",1745324295458,0.23377548,88540.0,88534.0,0.00365668]
["bitfinex","BTCUSD",1745324295662,0.01918105,88540.0,88534.0,0.00365668]
["bitfinex","BTCUSD",1745324295890,0.01129471,88537.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324296124,0.22590446,88533.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324296343,0.22590191,88534.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324296771,0.23719536,88535.0,88533.0,0.00104486]
["bitfinex","BTCUSD",1745324296976,0.22590329,88534.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324297200,0.22590232,88534.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324297421,0.3509513,88535.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324297832,0.1250509,88535.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324298057,0.35095091,88535.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324298278,0.35095091,88535.0,88532.0,0.002]
["bitfinex","BTCUSD",1745324298500,0.22590308,88534.0,88532.0,0.002]
["bitfinex","BTCUSD",1745324298718,0.22590446,88533.0,88532.0,0.002]
["bitfinex","BTCUSD",1745324298937,0.22590308,88534.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324299797,0.22590308,88534.0,88532.0,0.002]
["bitfinex","BTCUSD",1745324300373,0.11375594,88535.0,88532.0,0.002]
["bitfinex","BTCUSD",1745324300803,0.11375594,88535.0,88532.0,0.2269056]
["bitfinex","BTCUSD",1745324300999,0.1250509,88535.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324301204,0.11375594,88535.0,88532.0,0.002]
["bitfinex","BTCUSD",1745324301409,0.01129458,88538.0,88532.0,0.002]
["bitfinex","BTCUSD",1745324302020,0.01129458,88538.0,88532.0,0.001]
["bitfinex","BTCUSD",1745324302430,0.23718652,88538.0,88532.0,0.002]
["bitfinex","BTCUSD",1745324302904,0.01129458,88538.0,88532.0,0.003]
["bitfinex","BTCUSD",1745324303418,0.00588672,88540.0,88532.0,0.003]
["bitfinex","BTCUSD",1745324303635,0.00588672,88540.0,88539.0,0.22588915]
["bitfinex","BTCUSD",1745324303847,4.546e-05,88545.0,88544.0,0.2258764]
["bitfinex","BTCUSD",1745324304071,4.546e-05,88545.0,88544.0,0.5658764]
["bitfinex","BTCUSD",1745324305927,0.00104546,88545.0,88544.0,0.5658764]
["bitfinex","BTCUSD",1745324306601,0.01129216,88557.0,88550.0,0.22585956]
["bitfinex","BTCUSD",1745324306804,0.11375594,88556.0,88550.0,0.22585956]
["bitfinex","BTCUSD",1745324307535,0.11375594,88556.0,88551.0,0.22585795]
["bitfinex","BTCUSD",1745324307737,0.11375594,88556.0,88548.0,0.46802161]
["bitfinex","BTCUSD",1745324307946,0.12504822,88556.0,88549.0,0.2258617]
["bitfinex","BTCUSD",1745324308269,0.01129241,88555.0,88548.0,0.22586427]
["bitfinex","BTCUSD",1745324308465,0.12504835,88555.0,88548.0,0.22586427]
["bitfinex","BTCUSD",1745324308645,0.11375594,88555.0,88549.0,0.22586344]
["bitfinex","BTCUSD",1745324309512,0.11575594,88555.0,88548.0,0.22586427]
["bitfinex","BTCUSD",1745324309746,0.22585942,88551.0,88544.0,0.001]
["bitfinex","BTCUSD",1745324309956,0.11375594,88551.0,88544.0,0.22687389]
["bitfinex","BTCUSD",1745324310134,0.11375594,88551.0,88545.0,0.34]
["bitfinex","BTCUSD",1745324310368,0.33961531,88551.0,88545.0,0.34384424]
["bitfinex","BTCUSD",1745324310559,0.35090907,88551.0,88545.0,0.34384424]
["bitfinex","BTCUSD",1745324310730,0.12504886,88551.0,88545.0,0.34384424]
["bitfinex","BTCUSD",1745324310941,0.35090835,88551.0,88545.0,0.34484424]
["bitfinex","BTCUSD",1745324311472,0.35190835,88551.0,88545.0,0.34484424]
["bitfinex","BTCUSD",1745324311723,0.35190981,88551.0,88545.0,0.34484424]
["bitfinex","BTCUSD",1745324311926,0.12704886,88551.0,88545.0,0.34484424]
["bitfinex","BTCUSD",1745324312113,0.12696046,88551.0,88545.0,0.00484424]
["bitfinex","BTCUSD",1745324312367,0.12596046,88551.0,88545.0,0.00484424]
["bitfinex","BTCUSD",1745324312597,0.22586996,88547.0,88545.0,0.00484424]
["bitfinex","BTCUSD",1745324312816,0.0112933,88548.0,88545.0,0.00484424]
["bitfinex","BTCUSD",1745324312817,0.22586658,88548.0,88545.0,0.00484424]
["bitfinex","BTCUSD",1745324313043,0.23716214,88550.0,88546.0,0.00103982]
["bitfinex","BTCUSD",1745324313287,0.01129318,88549.0,88546.0,0.00488412]
["bitfinex","BTCUSD",1745324313494,0.01129318,88549.0,88545.0,0.001]
["bitfinex","BTCUSD",1745324313693,0.0112933,88548.0,88545.0,0.001]
["bitfinex","BTCUSD",1745324314128,0.0112933,88548.0,88546.0,0.0048866]
["bitfinex","BTCUSD",1745324314129,0.001,88548.0,88546.0,0.0048866]
["bitfinex","BTCUSD",1745324314352,0.11366754,88551.0,88546.0,0.0048866]
["bitfinex","BTCUSD",1745324314581,0.23715471,88550.0,88546.0,0.0048866]
["bitfinex","BTCUSD",1745324314786,0.001,88547.0,88546.0,0.0048866]
["bitfinex","BTCUSD",1745324315412,0.001,88548.0,88546.0,0.0048866]
["bitfinex","BTCUSD",1745324315631,0.01129318,88549.0,88546.0,0.0048866]
["bitfinex","BTCUSD",1745324316167,0.2371582,88549.0,88546.0,0.0048866]
["bitfinex","BTCUSD",1745324316389,0.001,88547.0,88546.0,0.0048866]
["bitfinex","BTCUSD",1745324317363,0.001,88547.0,88545.0,0.001]
["bitfinex","BTCUSD",1745324317788,0.23716174,88548.0,88546.0,0.00493126]
["bitfinex","BTCUSD",1745324318238,0.23716174,88548.0,88545.0,0.001]
["bitfinex","BTCUSD",1745324318345,0.22586965,88547.0,88545.0,0.001]
["bitfinex","BTCUSD",1745324318565,0.23716174,88548.0,88546.0,0.00103982]
["bitfinex","BTCUSD",1745324318813,0.001,88547.0,88546.0,0.00493126]
["bitfinex","BTCUSD",1745324319420,0.23716174,88548.0,88546.0,0.00493126]
["bitfinex","BTCUSD",1745324319999,0.23816174,88548.0,88546.0,0.00493126]
["bitfinex","BTCUSD",1745324320204,0.22586874,88547.0,88546.0,0.00493126]
["bitfinex","BTCUSD",1745324320584,0.23816174,88548.0,88545.0,0.001]
["bitfinex","BTCUSD",1745324320733,0.22586968,88547.0,88545.0,0.001]
["bitfinex","BTCUSD",1745324320941,0.22586968,88547.0,88546.0,0.00493375]
["bitfinex","BTCUSD",1745324321360,0.22686968,88547.0,88546.0,0.00104236]
["bitfinex","BTCUSD",1745324321746,0.27376968,88547.0,88546.0,0.00104236]
["bitfinex","BTCUSD",1745324321957,0.21887129,88546.0,88545.0,0.001]
["bitfinex","BTCUSD",1745324322165,0.01129433,88540.0,88534.0,0.34]
["bitfinex","BTCUSD",1745324322386,0.01129433,88540.0,88535.0,0.00499798]
["bitfinex","BTCUSD",1745324323653,0.22588486,88541.0,88535.0,0.00499798]
["bitfinex","BTCUSD",1745324323654,0.22589656,88537.0,88535.0,0.00499798]
["bitfinex","BTCUSD",1745324324029,0.2371886,88538.0,88535.0,0.00499798]
["bitfinex","BTCUSD",1745324324226,0.01129445,88539.0,88535.0,0.00699798]
["bitfinex","BTCUSD",1745324324554,0.23718093,88540.0,88535.0,0.00699798]
["bitfinex","BTCUSD",1745324324791,0.2371785,88541.0,88535.0,0.00499798]
["bitfinex","BTCUSD",1745324325081,0.23717619,88542.0,88535.0,0.23189681]
["bitfinex","BTCUSD",1745324325563,0.22588485,88541.0,88535.0,0.00599798]
["bitfinex","BTCUSD",1745324325769,0.23717619,88542.0,88535.0,0.00599798]
["bitfinex","BTCUSD",1745324325988,0.23717619,88542.0,88535.0,0.00799798]
["bitfinex","BTCUSD",1745324326715,0.0112942,88541.0,88535.0,0.00699798]
["bitfinex","BTCUSD",1745324327162,0.0112942,88541.0,88535.0,0.00599798]
["bitfinex","BTCUSD",1745324328154,0.0112942,88541.0,88535.0,0.00799798]
["bitfinex","BTCUSD",1745324328362,0.23717892,88541.0,88535.0,0.00699798]
["bitfinex","BTCUSD",1745324328558,0.23717892,88541.0,88535.0,0.00599798]
["bitfinex","BTCUSD",1745324329047,0.23717892,88541.0,88535.0,0.00799798]
["bitfinex","BTCUSD",1745324329645,0.22588472,88541.0,88535.0,0.00799798]
["bitfinex","BTCUSD",1745324330025,0.23717619,88542.0,88535.0,0.23389647]
["bitfinex","BTCUSD",1745324330230,0.23717619,88542.0,88535.0,0.00799798]
["bitfinex","BTCUSD",1745324330807,0.23717619,88542.0,88535.0,0.00699798]
["bitfinex","BTCUSD",1745324331019,0.01129433,88540.0,88535.0,0.00499798]
["bitfinex","BTCUSD",1745324331470,0.01129433,88540.0,88535.0,0.00599798]
["bitfinex","BTCUSD",1745324331677,0.0112942,88541.0,88535.0,0.00599798]
["bitfinex","BTCUSD",1745324331839,0.0112942,88541.0,88535.0,0.00499798]
["bitfinex","BTCUSD",1745324332214,0.23718029,88541.0,88535.0,0.00599798]
["bitfinex","BTCUSD",1745324332851,0.23717619,88542.0,88535.0,0.2318962]
["bitfinex","BTCUSD",1745324333260,0.23717619,88542.0,88535.0,0.2328962]
["bitfinex","BTCUSD",1745324333439,0.23717619,88542.0,88535.0,0.00599798]
["bitfinex","BTCUSD",1745324333642,0.23718133,88540.0,88535.0,0.00599798]
["bitfinex","BTCUSD",1745324333840,0.01129433,88540.0,88535.0,0.00599798]
["bitfinex","BTCUSD",1745324334023,0.23718019,88541.0,88535.0,0.00499798]
["bitfinex","BTCUSD",1745324334237,0.23718131,88540.0,88535.0,0.00699798]
["bitfinex","BTCUSD",1745324334649,0.23718019,88541.0,88535.0,0.00499798]
["bitfinex","BTCUSD",1745324334859,0.01129369,88545.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1745324335100,0.11375594,88544.0,88537.0,0.24221605]
["bitfinex","BTCUSD",1745324335291,0.01129318,88549.0,88537.0,0.0163218]
["bitfinex","BTCUSD",1745324335501,0.23716548,88546.0,88537.0,0.00502709]
["bitfinex","BTCUSD",1745324335711,0.01129369,88545.0,88539.0,0.15894012]
["bitfinex","BTCUSD",1745324335921,0.23716765,88545.0,88539.0,0.15894012]
["bitfinex","BTCUSD",1745324336125,0.01129369,88545.0,88539.0,0.15894012]
["bitfinex","BTCUSD",1745324336377,0.23716862,88545.0,88539.0,0.15894012]
["bitfinex","BTCUSD",1745324336755,0.01129369,88545.0,88539.0,0.15894012]
["bitfinex","BTCUSD",1745324337172,0.23716548,88546.0,88539.0,0.15894012]
["bitfinex","BTCUSD",1745324337372,0.23716548,88546.0,88539.0,0.38482704]
["bitfinex","BTCUSD",1745324337585,0.22587192,88546.0,88539.0,0.38482704]
["bitfinex","BTCUSD",1745324338211,0.01129343,88547.0,88540.0,0.22588539]
["bitfinex","BTCUSD",1745324338429,0.23716264,88547.0,88540.0,0.22588539]
["bitfinex","BTCUSD",1745324338632,0.01129356,88546.0,88541.0,0.0010449]
["bitfinex","BTCUSD",1745324338851,0.01129356,88546.0,88539.0,0.38482704]
["bitfinex","BTCUSD",1745324339061,0.01129356,88546.0,88540.0,0.00104489]
["bitfinex","BTCUSD",1745324340247,0.23716529,88546.0,88540.0,0.00104489]
["bitfinex","BTCUSD",1745324340396,0.01129369,88545.0,88541.0,0.00393416]
["bitfinex","BTCUSD",1745324341678,0.01129369,88545.0,88541.0,0.00493416]
["bitfinex","BTCUSD",1745324342200,0.23716529,88546.0,88541.0,0.00493416]
["bitfinex","BTCUSD",1745324342424,0.23716529,88546.0,88542.0,0.00104235]
["bitfinex","BTCUSD",1745324342695,0.01129343,88547.0,88542.0,0.00104235]
["bitfinex","BTCUSD",1745324343111,0.01129305,88550.0,88542.0,0.00104235]
["bitfinex","BTCUSD",1745324343336,0.01129228,88556.0,88545.0,0.22587129]
["bitfinex","BTCUSD",1745324343563,0.23714854,88553.0,88546.0,0.15894012]
["bitfinex","BTCUSD",1745324343767,0.01129292,88551.0,88546.0,0.15894012]
["bitfinex","BTCUSD",1745324344186,0.2371516,88551.0,88546.0,0.15894012]
["bitfinex","BTCUSD",1745324344748,0.01129305,88550.0,88544.0,0.22587624]
["bitfinex","BTCUSD",1745324344979,0.2371516,88551.0,88544.0,0.22587624]
["bitfinex","BTCUSD",1745324345549,0.23115085,88552.0,88545.0,0.22587366]
["bitfinex","BTCUSD",1745324345760,0.01129292,88551.0,88544.0,0.22587624]
["bitfinex","BTCUSD",1745324345988,0.01129279,88552.0,88546.0,0.22691851]
["bitfinex","BTCUSD",1745324346216,0.2371468,88553.0,88546.0,0.22587106]
["bitfinex","BTCUSD",1745324346464,0.2371468,88553.0,88547.0,0.00104237]
["bitfinex","BTCUSD",1745324346692,0.2371438,88554.0,88547.0,0.2269107]
["bitfinex","BTCUSD",1745324346910,0.01129267,88553.0,88547.0,0.00104237]
["bitfinex","BTCUSD",1745324347115,0.01129267,88553.0,88547.0,0.22691063]
["bitfinex","BTCUSD",1745324347308,0.23714482,88554.0,88547.0,0.00104237]
["bitfinex","BTCUSD",1745324347510,0.01229267,88553.0,88547.0,0.00104237]
["bitfinex","BTCUSD",1745324347707,0.01329267,88553.0,88547.0,0.00104237]
["bitfinex","BTCUSD",1745324348054,0.01229267,88553.0,88547.0,0.00104237]
["bitfinex","BTCUSD",1745324348255,0.23814746,88553.0,88547.0,0.00104237]
["bitfinex","BTCUSD",1745324348692,0.22585838,88552.0,88547.0,0.00104237]
["bitfinex","BTCUSD",1745324348885,0.01129292,88551.0,88544.0,0.22587464]
["bitfinex","BTCUSD",1745324349150,0.01129279,88552.0,88545.0,0.22587337]
["bitfinex","BTCUSD",1745324349350,0.01129267,88553.0,88545.0,0.22587337]
["bitfinex","BTCUSD",1745324349499,0.01129267,88553.0,88546.0,0.00104491]
["bitfinex","BTCUSD",1745324349867,0.01129267,88553.0,88546.0,0.22691603]
["bitfinex","BTCUSD",1745324350008,0.01229267,88553.0,88546.0,0.22691603]
["bitfinex","BTCUSD",1745324350268,0.01229267,88553.0,88547.0,0.2258687]
["bitfinex","BTCUSD",1745324350433,0.01129267,88553.0,88546.0,0.22691612]
["bitfinex","BTCUSD",1745324350626,0.001,88553.0,88548.0,0.00103729]
["bitfinex","BTCUSD",1745324350847,0.001,88553.0,88547.0,0.22691114]
["bitfinex","BTCUSD",1745324351055,0.001,88553.0,88547.0,0.22586623]
["bitfinex","BTCUSD",1745324351451,0.001,88553.0,88548.0,0.00103729]
["bitfinex","BTCUSD",1745324351665,0.002,88553.0,88548.0,0.00103729]
["bitfinex","BTCUSD",1745324351847,0.001,88553.0,88548.0,0.00103729]
["bitfinex","BTCUSD",1745324352050,0.002,88553.0,88548.0,0.00103729]
["bitfinex","BTCUSD",1745324352261,0.002,88553.0,88548.0,0.22790309]
["bitfinex","BTCUSD",1745324352458,0.001,88553.0,88548.0,0.22790309]
["bitfinex","BTCUSD",1745324352692,0.002,88553.0,88551.0,0.22585615]
["bitfinex","BTCUSD",1745324352843,0.001,88553.0,88552.0,0.00100301]
["bitfinex","BTCUSD",1745324353043,0.00529216,88557.0,88550.0,0.22586109]
["bitfinex","BTCUSD",1745324353244,0.001,88553.0,88551.0,0.0010081]
["bitfinex","BTCUSD",1745324353647,0.01129228,88556.0,88551.0,0.0010081]
["bitfinex","BTCUSD",1745324353944,0.002,88553.0,88551.0,0.22686649]
["bitfinex","BTCUSD",1745324354383,0.01129177,88560.0,88553.0,0.22585217]
["bitfinex","BTCUSD",1745324354585,0.35088472,88560.0,88553.0,0.22585217]
["bitfinex","BTCUSD",1745324354848,0.35088472,88560.0,88554.0,0.00103097]
["bitfinex","BTCUSD",1745324354849,0.002,88556.0,88554.0,0.00103097]
["bitfinex","BTCUSD",1745324354997,0.002,88556.0,88555.0,0.22584834]
["bitfinex","BTCUSD",1745324355244,0.002,88556.0,88555.0,0.22684882]
["bitfinex","BTCUSD",1745324355393,0.002,88556.0,88555.0,0.23071113]
["bitfinex","BTCUSD",1745324356032,0.003,88556.0,88555.0,0.23071113]
["bitfinex","BTCUSD",1745324357048,0.006,88556.0,88555.0,0.23071113]
["bitfinex","BTCUSD",1745324357476,0.003,88556.0,88555.0,0.00486279]
["bitfinex","BTCUSD",1745324357880,0.004,88556.0,88555.0,0.23071113]
["bitfinex","BTCUSD",1745324358259,0.001,88556.0,88555.0,0.2539822]
["bitfinex","BTCUSD",1745324358830,0.002,88556.0,88555.0,0.2539822]
["bitfinex","BTCUSD",1745324358964,0.001,88556.0,88555.0,0.2539822]
["bitfinex","BTCUSD",1745324359194,0.23711676,88564.0,88557.0,0.22584251]
["bitfinex","BTCUSD",1745324359635,0.01129126,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324359862,0.23711476,88565.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324359995,0.3508707,88565.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324360403,0.01329126,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324360615,0.01529126,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324360760,0.00829126,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324360982,0.3508707,88565.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324362073,0.22582705,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324362283,0.23711742,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324363095,0.23911742,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324363473,0.24111742,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324363688,0.01529126,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324363992,0.004,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324365237,0.24111692,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324366351,0.01529126,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324366534,0.24111873,88564.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324366768,0.22583189,88562.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324366974,0.0498,88562.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324367379,0.06109152,88562.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324367593,0.0498,88562.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324368225,0.01129139,88563.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324368571,0.00629139,88563.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324368968,0.002,88562.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324369406,0.00629139,88563.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324369606,0.002,88563.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324369966,0.01129152,88562.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324370166,0.002,88562.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324370366,0.01329152,88562.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324370569,0.002,88562.0,88558.0,0.00483944]
["bitfinex","BTCUSD",1745324370785,0.002,88562.0,88558.0,0.00583944]
["bitfinex","BTCUSD",1745324371008,0.01329152,88562.0,88558.0,0.00583944]
["bitfinex","BTCUSD",1745324371417,0.01129152,88562.0,88558.0,0.00583944]
["bitfinex","BTCUSD",1745324371832,0.23703391,88562.0,88558.0,0.00583944]
["bitfinex","BTCUSD",1745324372477,0.01129139,88563.0,88558.0,0.00583944]
["bitfinex","BTCUSD",1745324372682,0.002,88562.0,88558.0,0.00583944]
["bitfinex","BTCUSD",1745324373349,0.01129152,88562.0,88558.0,0.00583944]
["bitfinex","BTCUSD",1745324374605,0.01129152,88562.0,88558.0,0.001]
["bitfinex","BTCUSD",1745324374851,0.23712329,88562.0,88558.0,0.001]
["bitfinex","BTCUSD",1745324375053,0.01129165,88561.0,88558.0,0.001]
["bitfinex","BTCUSD",1745324375262,0.01129165,88561.0,88559.0,0.00477042]
["bitfinex","BTCUSD",1745324375725,0.01129165,88561.0,88558.0,0.001]
["bitfinex","BTCUSD",1745324375907,0.22583711,88560.0,88558.0,0.001]
["bitfinex","BTCUSD",1745324376263,0.23812707,88561.0,88559.0,0.00476545]
["bitfinex","BTCUSD",1745324376470,0.23812707,88561.0,88558.0,0.001]
["bitfinex","BTCUSD",1745324376664,0.24112707,88561.0,88558.0,0.001]
["bitfinex","BTCUSD",1745324377338,0.23812707,88561.0,88558.0,0.001]
["bitfinex","BTCUSD",1745324377492,0.23812707,88561.0,88559.0,0.00476793]
["bitfinex","BTCUSD",1745324377698,0.24012707,88561.0,88559.0,0.00476793]
["bitfinex","BTCUSD",1745324378047,0.23912707,88561.0,88559.0,0.00476793]
["bitfinex","BTCUSD",1745324378403,0.24012707,88561.0,88559.0,0.00476793]
["bitfinex","BTCUSD",1745324378781,0.23812707,88561.0,88559.0,0.00476793]
["bitfinex","BTCUSD",1745324379348,0.24112707,88561.0,88559.0,0.00476793]
["bitfinex","BTCUSD",1745324381187,0.22583559,88560.0,88559.0,0.00476793]
["bitfinex","BTCUSD",1745324382170,0.22583559,88560.0,88559.0,0.00576793]
["bitfinex","BTCUSD",1745324382369,0.22983559,88560.0,88559.0,0.00576793]
["bitfinex","BTCUSD",1745324383559,0.004,88560.0,88559.0,0.00576793]
["bitfinex","BTCUSD",1745324383776,0.22983559,88560.0,88559.0,0.00576793]
["bitfinex","BTCUSD",1745324383971,0.22283559,88560.0,88559.0,0.00576793]
["bitfinex","BTCUSD",1745324384391,0.23712707,88561.0,88559.0,0.00576793]
["bitfinex","BTCUSD",1745324384753,0.22583559,88560.0,88559.0,0.00576793]
["bitfinex","BTCUSD",1745324385456,0.23712707,88561.0,88559.0,0.00576793]
["bitfinex","BTCUSD",1745324385682,0.24112707,88561.0,88559.0,0.00576793]
["bitfinex","BTCUSD",1745324385906,0.24012707,88561.0,88559.0,0.00576793]
["bitfinex","BTCUSD",1745324386127,0.38789153,88560.0,88559.0,0.00576793]
["bitfinex","BTCUSD",1745324386493,0.38789153,88560.0,88559.0,0.001]
["bitfinex","BTCUSD",1745324386713,0.39089153,88560.0,88559.0,0.001]
["bitfinex","BTCUSD",1745324387610,0.38989153,88560.0,88559.0,0.001]
["bitfinex","BTCUSD",1745324388414,0.39089153,88560.0,88559.0,0.001]
["bitfinex","BTCUSD",1745324390149,0.39080231,88560.0,88559.0,0.001]
["bitfinex","BTCUSD",1745324391834,0.38380231,88560.0,88559.0,0.001]
["bitfinex","BTCUSD",1745324396319,0.01129267,88553.0,88550.0,0.15894012]
["bitfinex","BTCUSD",1745324396645,0.01129267,88553.0,88551.0,0.00482352]
["bitfinex","BTCUSD",1745324397201,0.23714446,88554.0,88551.0,0.02910906]
["bitfinex","BTCUSD",1745324397415,0.22585418,88553.0,88551.0,0.02910906]
["bitfinex","BTCUSD",1745324397652,0.22585418,88553.0,88551.0,0.02428554]
["bitfinex","BTCUSD",1745324397867,0.22585418,88553.0,88552.0,0.00482372]
["bitfinex","BTCUSD",1745324398491,0.23714446,88554.0,88552.0,0.00482372]
["bitfinex","BTCUSD",1745324398621,0.22585344,88553.0,88551.0,0.02562145]
["bitfinex","BTCUSD",1745324398817,0.22585344,88553.0,88551.0,0.02462145]
["bitfinex","BTCUSD",1745324399233,0.22585344,88553.0,88551.0,0.02362145]
["bitfinex","BTCUSD",1745324399437,0.21885344,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1745324402104,0.21885344,88553.0,88552.0,0.002]
["bitfinex","BTCUSD",1745324405937,0.21885344,88553.0,88552.0,0.00683658]
["bitfinex","BTCUSD",1745324406150,0.21885344,88553.0,88552.0,0.002]
["bitfinex","BTCUSD",1745324407275,0.21185344,88553.0,88552.0,0.002]
["bitfinex","BTCUSD",1745324409681,0.23714446,88554.0,88552.0,0.002]
["bitfinex","BTCUSD",1745324409906,0.01129241,88555.0,88552.0,0.002]
["bitfinex","BTCUSD",1745324410395,0.22585226,88554.0,88552.0,0.002]
["bitfinex","BTCUSD",1745324410628,0.22585344,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1745324411084,0.22585344,88553.0,88552.0,0.002]
["bitfinex","BTCUSD",1745324411345,0.22585344,88553.0,88552.0,0.00582318]
["bitfinex","BTCUSD",1745324411548,0.38950938,88553.0,88552.0,0.00201064]
["bitfinex","BTCUSD",1745324411788,0.43900938,88553.0,88552.0,0.00201064]
["bitfinex","BTCUSD",1745324411998,0.43900938,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1745324412243,0.43900938,88553.0,88552.0,0.002]
["bitfinex","BTCUSD",1745324412463,0.22589936,88535.0,88527.0,0.22591946]
["bitfinex","BTCUSD",1745324412727,0.22589936,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324412975,0.22589936,88535.0,88534.0,0.00487852]
["bitfinex","BTCUSD",1745324413188,0.22589936,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324413456,0.22589658,88539.0,88534.0,0.00487852]
["bitfinex","BTCUSD",1745324413705,0.22589936,88535.0,88534.0,0.02991213]
["bitfinex","BTCUSD",1745324415078,0.22589936,88535.0,88534.0,0.03191213]
["bitfinex","BTCUSD",1745324415307,0.22589936,88535.0,88534.0,0.03572451]
["bitfinex","BTCUSD",1745324415486,0.22589936,88535.0,88534.0,0.03772451]
["bitfinex","BTCUSD",1745324415616,0.22589936,88535.0,88534.0,0.03572451]
["bitfinex","BTCUSD",1745324415812,0.22589757,88536.0,88534.0,0.03572451]
["bitfinex","BTCUSD",1745324416266,0.22589936,88535.0,88534.0,0.03772451]
["bitfinex","BTCUSD",1745324416716,0.22589936,88535.0,88534.0,0.03391213]
["bitfinex","BTCUSD",1745324416717,0.3396553,88535.0,88534.0,0.03391213]
["bitfinex","BTCUSD",1745324416948,0.3396553,88535.0,88534.0,0.00404546]
["bitfinex","BTCUSD",1745324417377,0.3396553,88535.0,88534.0,0.03114945]
["bitfinex","BTCUSD",1745324417603,0.3396553,88535.0,88534.0,0.00404546]
["bitfinex","BTCUSD",1745324417817,0.3396553,88535.0,88534.0,0.00204546]
["bitfinex","BTCUSD",1745324418056,0.3396553,88535.0,88534.0,0.00104546]
["bitfinex","BTCUSD",1745324418249,0.3396553,88535.0,88534.0,0.00204546]
["bitfinex","BTCUSD",1745324418474,0.3396553,88535.0,88534.0,0.00104546]
["bitfinex","BTCUSD",1745324418733,0.3396553,88535.0,88534.0,0.03187693]
["bitfinex","BTCUSD",1745324420074,0.3326553,88535.0,88534.0,0.03187693]
["bitfinex","BTCUSD",1745324420885,0.3821553,88535.0,88534.0,0.00204546]
["bitfinex","BTCUSD",1745324421089,0.3821553,88535.0,88534.0,0.03213019]
["bitfinex","BTCUSD",1745324421491,0.3821553,88535.0,88534.0,0.00204546]
["bitfinex","BTCUSD",1745324422254,0.3821553,88535.0,88534.0,0.00104546]
["bitfinex","BTCUSD",1745324422457,0.3821553,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324422677,0.3841553,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324422995,0.3831553,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324423201,0.3841553,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324424166,0.3831553,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324424368,0.3851553,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324427729,0.3781553,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324430093,0.3286553,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324433979,0.33454202,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324435390,0.32754202,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324439536,0.37604202,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324440004,0.34104202,88535.0,88534.0,4.546e-05]
["bitfinex","BTCUSD",1745324440700,0.34104202,88535.0,88353.0,0.0131624]
["bitfinex","BTCUSD",1745324440901,0.01129675,88521.0,88517.0,0.00045499]
["bitfinex","BTCUSD",1745324442110,0.01129675,88521.0,88517.0,0.02952328]
["bitfinex","BTCUSD",1745324442520,0.01129675,88521.0,88517.0,0.03252328]
["bitfinex","BTCUSD",1745324442748,0.01129675,88521.0,88517.0,0.02952328]
["bitfinex","BTCUSD",1745324442968,0.01129675,88521.0,88517.0,0.03252328]
["bitfinex","BTCUSD",1745324443175,0.23723011,88522.0,88517.0,0.03252328]
["bitfinex","BTCUSD",1745324443437,0.35098605,88522.0,88517.0,0.03652328]
["bitfinex","BTCUSD",1745324444007,0.35098605,88522.0,88517.0,0.03252328]
["bitfinex","BTCUSD",1745324444337,0.35098605,88522.0,88517.0,0.03652328]
["bitfinex","BTCUSD",1745324444545,0.00839871,88547.0,88519.0,0.23723464]
["bitfinex","BTCUSD",1745324444546,0.01129535,88532.0,88519.0,0.23723464]
["bitfinex","BTCUSD",1745324444748,0.11375594,88528.0,88522.0,0.225931]
["bitfinex","BTCUSD",1745324445133,0.23720698,88532.0,88525.0,0.22592375]
["bitfinex","BTCUSD",1745324445317,0.0112956,88530.0,88523.0,0.01225811]
["bitfinex","BTCUSD",1745324445523,0.01129573,88529.0,88526.0,0.01120321]
["bitfinex","BTCUSD",1745324445898,0.22591722,88528.0,88527.0,0.01120316]
["bitfinex","BTCUSD",1745324446260,0.01129598,88527.0,88525.0,0.001]
["bitfinex","BTCUSD",1745324447079,0.23721308,88528.0,88525.0,0.001]
["bitfinex","BTCUSD",1745324447287,0.23721308,88528.0,88527.0,0.002]
["bitfinex","BTCUSD",1745324447665,0.23721045,88529.0,88522.0,0.22593216]
["bitfinex","BTCUSD",1745324447879,0.23721045,88529.0,88525.0,0.002]
["bitfinex","BTCUSD",1745324448294,0.23721045,88529.0,88526.0,0.00206771]
["bitfinex","BTCUSD",1745324448542,0.23721045,88529.0,88526.0,0.00106771]
["bitfinex","BTCUSD",1745324449530,0.01129586,88528.0,88526.0,0.001]
["bitfinex","BTCUSD",1745324450245,0.23721045,88529.0,88526.0,0.003]
["bitfinex","BTCUSD",1745324450644,0.23721045,88529.0,88521.0,0.22593264]
["bitfinex","BTCUSD",1745324450987,0.23721045,88529.0,88526.0,0.003]
["bitfinex","BTCUSD",1745324451445,0.12505154,88530.0,88526.0,0.002]
["bitfinex","BTCUSD",1745324451683,0.23718374,88539.0,88532.0,0.22590563]
["bitfinex","BTCUSD",1745324451885,0.01129484,88536.0,88529.0,0.15894012]
["bitfinex","BTCUSD",1745324452086,0.23719432,88535.0,88529.0,0.15894012]
["bitfinex","BTCUSD",1745324452411,0.23719432,88535.0,88530.0,0.01117848]
["bitfinex","BTCUSD",1745324452973,0.23719432,88535.0,88527.0,0.22591746]
["bitfinex","BTCUSD",1745324453136,0.23719432,88535.0,88531.0,0.01117848]
["bitfinex","BTCUSD",1745324453341,0.23719432,88535.0,88527.0,0.22591746]
["bitfinex","BTCUSD",1745324453786,0.01129509,88534.0,88528.0,0.01117848]
["bitfinex","BTCUSD",1745324453964,0.2259131,88530.0,88528.0,0.01117848]
["bitfinex","BTCUSD",1745324454204,0.01129509,88534.0,88526.0,0.001]
["bitfinex","BTCUSD",1745324454205,0.23720182,88533.0,88526.0,0.001]
["bitfinex","BTCUSD",1745324454423,0.23720444,88534.0,88529.0,0.01117835]
["bitfinex","BTCUSD",1745324454619,0.23720444,88534.0,88524.0,0.22592714]
["bitfinex","BTCUSD",1745324454820,0.01129522,88533.0,88530.0,0.011162]
["bitfinex","BTCUSD",1745324455041,0.23720444,88534.0,88526.0,0.22592053]
["bitfinex","BTCUSD",1745324455235,0.23720444,88534.0,88531.0,0.01116342]
["bitfinex","BTCUSD",1745324455437,0.23720444,88534.0,88526.0,0.22592053]
["bitfinex","BTCUSD",1745324455646,0.23720444,88534.0,88532.0,0.01116392]
["bitfinex","BTCUSD",1745324455917,0.01129522,88533.0,88526.0,0.22592053]
["bitfinex","BTCUSD",1745324456146,0.01229522,88533.0,88526.0,0.22592053]
["bitfinex","BTCUSD",1745324456630,0.23720051,88533.0,88526.0,0.22692053]
["bitfinex","BTCUSD",1745324456753,0.01129522,88533.0,88526.0,0.22692053]
["bitfinex","BTCUSD",1745324456973,0.01129547,88531.0,88526.0,0.001]
["bitfinex","BTCUSD",1745324457184,0.01129522,88533.0,88526.0,0.001]
["bitfinex","BTCUSD",1745324457616,0.23719973,88533.0,88526.0,0.22692128]
["bitfinex","BTCUSD",1745324457823,0.23720031,88533.0,88525.0,0.22592265]
["bitfinex","BTCUSD",1745324458112,0.01129522,88533.0,88526.0,0.22592038]
["bitfinex","BTCUSD",1745324458323,0.22591368,88530.0,88526.0,0.001]
["bitfinex","BTCUSD",1745324458546,0.22591977,88527.0,88526.0,0.002]
["bitfinex","BTCUSD",1745324458752,0.22591722,88528.0,88526.0,0.001]
["bitfinex","BTCUSD",1745324458951,0.22591977,88527.0,88526.0,0.001]
["bitfinex","BTCUSD",1745324459363,0.21891977,88527.0,88526.0,0.001]
["bitfinex","BTCUSD",1745324459578,0.22591722,88528.0,88526.0,0.001]
["bitfinex","BTCUSD",1745324460221,0.22591722,88528.0,88527.0,0.01117242]
["bitfinex","BTCUSD",1745324460487,0.0112956,88530.0,88527.0,0.01117242]
["bitfinex","BTCUSD",1745324460624,0.11375594,88530.0,88527.0,0.01117242]
["bitfinex","BTCUSD",1745324460972,0.01129547,88531.0,88527.0,0.01117242]
["bitfinex","BTCUSD",1745324461201,0.11375594,88531.0,88527.0,0.01117242]
["bitfinex","BTCUSD",1745324461402,0.23720582,88531.0,88527.0,0.01117242]
["bitfinex","BTCUSD",1745324462048,0.23720582,88531.0,88528.0,0.0111716]
["bitfinex","BTCUSD",1745324462432,0.23720195,88533.0,88527.0,0.001]
["bitfinex","BTCUSD",1745324462640,0.23720195,88533.0,88529.0,0.0111716]
["bitfinex","BTCUSD",1745324462842,0.01129547,88531.0,88528.0,0.01117165]
["bitfinex","BTCUSD",1745324463076,0.01129547,88531.0,88527.0,0.002]
["bitfinex","BTCUSD",1745324463308,0.01129547,88531.0,88529.0,0.0111716]
["bitfinex","BTCUSD",1745324463417,0.01129547,88531.0,88525.0,0.22592358]
["bitfinex","BTCUSD",1745324463627,0.01129547,88531.0,88530.0,0.0111716]
["bitfinex","BTCUSD",1745324463832,0.01129535,88532.0,88525.0,0.22592358]
["bitfinex","BTCUSD",1745324464065,0.01129522,88533.0,88530.0,0.01117165]
["bitfinex","BTCUSD",1745324464279,0.01129535,88532.0,88527.0,0.001]
["bitfinex","BTCUSD",1745324464536,0.01129522,88533.0,88531.0,0.01117158]
["bitfinex","BTCUSD",1745324464735,0.01129522,88533.0,88527.0,0.002]
["bitfinex","BTCUSD",1745324464932,0.23719054,88537.0,88532.0,0.01117158]
["bitfinex","BTCUSD",1745324465138,0.27448479,88541.0,88527.0,0.22691834]
["bitfinex","BTCUSD",1745324465139,0.23718049,88541.0,88533.0,0.22590385]
["bitfinex","BTCUSD",1745324465445,0.45165972,88563.0,88533.0,0.22590385]
["bitfinex","BTCUSD",1745324465446,0.23716816,88545.0,88537.0,0.22589272]
["bitfinex","BTCUSD",1745324465680,0.01129369,88545.0,88538.0,0.22588963]
["bitfinex","BTCUSD",1745324465883,0.23716786,88545.0,88538.0,0.01117168]
["bitfinex","BTCUSD",1745324466520,0.001,88541.0,88538.0,0.01117168]
["bitfinex","BTCUSD",1745324466936,0.001,88541.0,88537.0,0.22589284]
["bitfinex","BTCUSD",1745324467144,0.01129382,88544.0,88535.0,0.38483707]
["bitfinex","BTCUSD",1745324467145,0.01129407,88542.0,88539.0,0.01117158]
["bitfinex","BTCUSD",1745324467354,0.01129407,88542.0,88535.0,0.22589695]
["bitfinex","BTCUSD",1745324467754,0.01129407,88542.0,88533.0,0.22590196]
["bitfinex","BTCUSD",1745324467755,0.0112942,88541.0,88533.0,0.22590196]
["bitfinex","BTCUSD",1745324467961,0.23717615,88542.0,88536.0,0.01117166]
["bitfinex","BTCUSD",1745324468186,0.0112942,88541.0,88534.0,0.22589953]
["bitfinex","BTCUSD",1745324468383,0.23718387,88539.0,88527.0,0.34]
["bitfinex","BTCUSD",1745324468588,0.01129471,88537.0,88530.0,0.22590703]
["bitfinex","BTCUSD",1745324468719,0.01129471,88537.0,88527.0,0.34]
["bitfinex","BTCUSD",1745324468720,0.01129509,88534.0,88527.0,0.56591866]
["bitfinex","BTCUSD",1745324468918,0.2371922,88536.0,88529.0,0.225914]
["bitfinex","BTCUSD",1745324469121,0.01129484,88536.0,88530.0,0.34]
["bitfinex","BTCUSD",1745324469361,0.33964124,88541.0,88530.0,0.34]
["bitfinex","BTCUSD",1745324469563,0.01129471,88537.0,88530.0,0.34]
["bitfinex","BTCUSD",1745324469735,0.22589391,88538.0,88530.0,0.34]
["bitfinex","BTCUSD",1745324469957,0.22589391,88538.0,88530.0,0.5659096]
["bitfinex","BTCUSD",1745324470526,0.01129471,88537.0,88530.0,0.56591208]
["bitfinex","BTCUSD",1745324470786,0.01129471,88537.0,88530.0,0.5659101]
["bitfinex","BTCUSD",1745324471408,0.23719012,88537.0,88530.0,0.5659101]
["bitfinex","BTCUSD",1745324471611,0.01129471,88537.0,88530.0,0.5659101]
["bitfinex","BTCUSD",1745324471808,0.2371895,88537.0,88530.0,0.341]
["bitfinex","BTCUSD",1745324472018,0.2371895,88537.0,88530.0,0.001]
["bitfinex","BTCUSD",1745324472234,0.23719167,88536.0,88530.0,0.341]
["bitfinex","BTCUSD",1745324472458,0.01129496,88535.0,88530.0,0.341]
["bitfinex","BTCUSD",1745324472666,0.22590956,88531.0,88530.0,0.001]
["bitfinex","BTCUSD",1745324473192,0.22590956,88531.0,88521.0,0.34]
["bitfinex","BTCUSD",1745324473193,0.23721174,88529.0,88521.0,0.34]
["bitfinex","BTCUSD",1745324473403,0.23721174,88529.0,88521.0,0.56593333]
["bitfinex","BTCUSD",1745324473597,0.22592571,88525.0,88521.0,0.34]
["bitfinex","BTCUSD",1745324473806,0.01129573,88529.0,88521.0,0.22593412]
["bitfinex","BTCUSD",1745324473807,0.23721318,88528.0,88521.0,0.22593412]
["bitfinex","BTCUSD",1745324474451,0.23721318,88528.0,88521.0,0.22793412]
["bitfinex","BTCUSD",1745324474576,0.01129611,88526.0,88521.0,0.002]
["bitfinex","BTCUSD",1745324474786,0.01129598,88527.0,88521.0,0.002]
["bitfinex","BTCUSD",1745324474985,0.23021318,88528.0,88521.0,0.22793427]
["bitfinex","BTCUSD",1745324475192,0.11375594,88536.0,88521.0,0.002]
["bitfinex","BTCUSD",1745324475419,0.0457,88550.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1745324475580,0.0008454,88570.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1745324475581,0.0483,88562.0,88552.0,0.22585599]
["bitfinex","BTCUSD",1745324475785,0.0008454,88570.0,88564.0,0.2258244]
["bitfinex","BTCUSD",1745324476003,0.0008454,88570.0,88565.0,0.01108697]
["bitfinex","BTCUSD",1745324476004,0.11375594,88569.0,88565.0,0.01108697]
["bitfinex","BTCUSD",1745324476211,0.0008454,88567.0,88560.0,0.15894012]
["bitfinex","BTCUSD",1745324476431,0.0008454,88567.0,88566.0,0.22582029]
["bitfinex","BTCUSD",1745324476649,0.0008454,88567.0,88566.0,0.61307816]
["bitfinex","BTCUSD",1745324476872,0.00090702,88567.0,88566.0,0.62190457]
["bitfinex","BTCUSD",1745324477577,0.00090702,88567.0,88566.0,0.71930457]
["bitfinex","BTCUSD",1745324478875,0.00390702,88567.0,88566.0,0.71930457]
["bitfinex","BTCUSD",1745324479543,0.00090702,88567.0,88566.0,0.71930457]
["bitfinex","BTCUSD",1745324480018,0.00490702,88567.0,88566.0,0.71930457]
["bitfinex","BTCUSD",1745324480227,0.00790702,88567.0,88566.0,0.71930457]
["bitfinex","BTCUSD",1745324481360,0.00490702,88567.0,88566.0,0.71930457]
["bitfinex","BTCUSD",1745324481792,0.00290702,88567.0,88566.0,0.71930457]
["bitfinex","BTCUSD",1745324482006,0.00590702,88567.0,88566.0,0.71930457]
["bitfinex","BTCUSD",1745324484532,0.00590702,88567.0,88566.0,0.72030457]
["bitfinex","BTCUSD",1745324484670,0.0008454,88570.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1745324484877,1e-08,88571.0,88570.0,0.34]
["bitfinex","BTCUSD",1745324485123,0.40678672,88609.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1745324485124,0.01646909,88600.0,88585.0,0.22577185]
["bitfinex","BTCUSD",1745324485320,0.01646909,88600.0,88585.0,0.43684779]
["bitfinex","BTCUSD",1745324485514,0.01646909,88600.0,88585.0,0.33390092]
["bitfinex","BTCUSD",1745324486372,0.204,88586.0,88585.0,0.33390092]
["bitfinex","BTCUSD",1745324486572,0.2,88586.0,88585.0,0.33390092]
["bitfinex","BTCUSD",1745324486730,0.202,88586.0,88585.0,0.33390092]
["bitfinex","BTCUSD",1745324487079,0.204,88586.0,88585.0,0.33390092]
["bitfinex","BTCUSD",1745324487283,0.204,88586.0,88585.0,0.67390092]
["bitfinex","BTCUSD",1745324487712,0.197,88586.0,88585.0,0.67390092]
["bitfinex","BTCUSD",1745324489715,0.197,88586.0,88585.0,0.52273387]
["bitfinex","BTCUSD",1745324495493,0.19,88586.0,88585.0,0.52273387]
["bitfinex","BTCUSD",1745324497143,0.19,88586.0,88585.0,0.52473987]
["bitfinex","BTCUSD",1745324503070,0.183,88586.0,88585.0,0.52473987]
["bitfinex","BTCUSD",1745324508866,0.183,88586.0,88585.0,0.52064911]
["bitfinex","BTCUSD",1745324509683,0.183,88586.0,88585.0,0.52148224]
["bitfinex","BTCUSD",1745324511606,0.176,88586.0,88585.0,0.52148224]
["bitfinex","BTCUSD",1745324515363,0.16703,88586.0,88585.0,0.52148224]
["bitfinex","BTCUSD",1745324515845,0.11067157,88586.0,88585.0,0.52148224]
["bitfinex","BTCUSD",1745324516253,0.10867157,88586.0,88585.0,0.52148224]
["bitfinex","BTCUSD",1745324516462,0.10667157,88586.0,88585.0,0.52148224]
["bitfinex","BTCUSD",1745324516710,0.10767157,88586.0,88585.0,0.52148224]
["bitfinex","BTCUSD",1745324516923,0.10867157,88586.0,88585.0,0.52148224]
["bitfinex","BTCUSD",1745324519232,0.05231258,88586.0,88585.0,0.52148224]
["bitfinex","BTCUSD",1745324519374,0.04531258,88586.0,88585.0,0.52148224]
["bitfinex","BTCUSD",1745324520122,0.09417568,88590.0,88586.0,0.5657693]
["bitfinex","BTCUSD",1745324520274,0.09417568,88590.0,88586.0,0.67952524]
["bitfinex","BTCUSD",1745324520482,0.09417568,88590.0,88589.0,0.56576166]
["bitfinex","BTCUSD",1745324520692,0.01646909,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1745324521014,0.01660264,88600.0,88599.0,0.56573618]
["bitfinex","BTCUSD",1745324521217,0.00110138,88620.0,88599.0,0.56573618]
["bitfinex","BTCUSD",1745324521218,0.00110138,88620.0,88612.0,0.34]
["bitfinex","BTCUSD",1745324521219,0.00365112,88618.0,88612.0,0.34]
["bitfinex","BTCUSD",1745324521556,0.00365112,88618.0,88614.0,0.22569797]
["bitfinex","BTCUSD",1745324521877,0.00065112,88618.0,88617.0,0.56569033]
["bitfinex","BTCUSD",1745324522733,0.00065112,88618.0,88617.0,0.6029841]
["bitfinex","BTCUSD",1745324523409,0.00265112,88618.0,88617.0,0.6029841]
["bitfinex","BTCUSD",1745324524060,0.00265112,88618.0,88617.0,0.60378566]
["bitfinex","BTCUSD",1745324525058,0.00465112,88618.0,88617.0,0.60378566]
["bitfinex","BTCUSD",1745324526934,0.00465112,88618.0,88617.0,0.37809533]
["bitfinex","BTCUSD",1745324527572,0.00465112,88618.0,88617.0,0.60378566]
["bitfinex","BTCUSD",1745324529550,0.0045613,88618.0,88617.0,0.60378566]
["bitfinex","BTCUSD",1745324533014,0.0045613,88618.0,88617.0,0.70102566]
["bitfinex","BTCUSD",1745324535467,0.0045613,88618.0,88617.0,0.70754079]
["bitfinex","BTCUSD",1745324535672,0.0025613,88618.0,88617.0,0.70754079]
["bitfinex","BTCUSD",1745324535887,0.0005613,88618.0,88617.0,0.70754079]
["bitfinex","BTCUSD",1745324536067,0.0025613,88618.0,88617.0,0.82129673]
["bitfinex","BTCUSD",1745324536295,0.0045613,88618.0,88617.0,0.82129673]
["bitfinex","BTCUSD",1745324537048,0.0025613,88618.0,88617.0,0.82129673]
["bitfinex","BTCUSD",1745324537246,0.0005613,88618.0,88617.0,0.82129673]
["bitfinex","BTCUSD",1745324537606,0.00110138,88620.0,88619.0,0.56568523]
["bitfinex","BTCUSD",1745324537814,0.00110138,88620.0,88619.0,0.67944117]
["bitfinex","BTCUSD",1745324538002,0.00110138,88620.0,88619.0,0.68662065]
["bitfinex","BTCUSD",1745324539375,0.00110138,88620.0,88619.0,0.91149346]
["bitfinex","BTCUSD",1745324543549,0.00698488,88620.0,88619.0,0.91149346]
["bitfinex","BTCUSD",1745324543959,0.00110138,88620.0,88619.0,0.91149346]
["bitfinex","BTCUSD",1745324544159,0.05198321,88636.0,88621.0,0.56568014]
["bitfinex","BTCUSD",1745324544365,0.05198321,88636.0,88621.0,0.67943608]
["bitfinex","BTCUSD",1745324544569,0.05198321,88636.0,88621.0,0.77740217]
["bitfinex","BTCUSD",1745324544962,0.04862861,88636.0,88635.0,0.22564449]
["bitfinex","BTCUSD",1745324545117,0.04908345,88636.0,88635.0,0.22564449]
["bitfinex","BTCUSD",1745324545321,0.04908345,88636.0,88635.0,0.22644611]
["bitfinex","BTCUSD",1745324545551,0.00633805,88636.0,88635.0,0.56644611]
["bitfinex","BTCUSD",1745324546390,0.00733805,88636.0,88635.0,0.56644611]
["bitfinex","BTCUSD",1745324546603,0.01583805,88646.0,88645.0,0.22561904]
["bitfinex","BTCUSD",1745324546841,0.0012224,88654.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1745324547059,0.11539228,88650.0,88649.0,0.22642066]
["bitfinex","BTCUSD",1745324547265,0.00163634,88650.0,88649.0,0.22642066]
["bitfinex","BTCUSD",1745324548117,0.05173634,88650.0,88649.0,0.22642066]
["bitfinex","BTCUSD",1745324549735,0.09983634,88650.0,88649.0,0.22642066]
["bitfinex","BTCUSD",1745324550370,0.09983634,88650.0,88649.0,0.23269212]
["bitfinex","BTCUSD",1745324550500,0.09974776,88650.0,88649.0,0.23269212]
["bitfinex","BTCUSD",1745324550882,0.09874776,88650.0,88649.0,0.23269212]
["bitfinex","BTCUSD",1745324552709,0.09174776,88650.0,88649.0,0.23269212]
["bitfinex","BTCUSD",1745324555649,0.0012224,88654.0,88650.0,0.22560631]
["bitfinex","BTCUSD",1745324555864,0.04812231,88651.0,88650.0,0.22560631]
["bitfinex","BTCUSD",1745324556114,0.04812231,88651.0,88650.0,0.23266148]
["bitfinex","BTCUSD",1745324556557,0.00102231,88651.0,88650.0,0.23266148]
["bitfinex","BTCUSD",1745324557037,0.00302231,88651.0,88650.0,0.23266148]
["bitfinex","BTCUSD",1745324560353,0.04576701,88657.0,88656.0,0.22559104]
["bitfinex","BTCUSD",1745324560554,0.15952295,88657.0,88656.0,0.22559104]
["bitfinex","BTCUSD",1745324560796,0.15952295,88657.0,88656.0,0.22639019]
["bitfinex","BTCUSD",1745324561603,0.15952295,88657.0,88656.0,0.00079915]
["bitfinex","BTCUSD",1745324561808,0.15952295,88657.0,88656.0,0.22639019]
["bitfinex","BTCUSD",1745324562201,0.014008,88659.0,88658.0,0.22558595]
["bitfinex","BTCUSD",1745324562403,0.12776394,88659.0,88658.0,0.22558595]
["bitfinex","BTCUSD",1745324562610,0.12776394,88659.0,88658.0,0.22634963]
["bitfinex","BTCUSD",1745324563559,0.13176394,88659.0,88658.0,0.22634963]
["bitfinex","BTCUSD",1745324563902,0.018008,88659.0,88658.0,0.22634963]
["bitfinex","BTCUSD",1745324565489,0.018008,88659.0,88658.0,0.23252098]
["bitfinex","BTCUSD",1745324565685,0.014008,88659.0,88658.0,0.23252098]
["bitfinex","BTCUSD",1745324565817,0.017008,88659.0,88658.0,0.23252098]
["bitfinex","BTCUSD",1745324566875,0.014008,88659.0,88658.0,0.23252098]
["bitfinex","BTCUSD",1745324567082,0.016008,88659.0,88658.0,0.23252098]
["bitfinex","BTCUSD",1745324567729,0.016008,88659.0,88658.0,0.23330591]
["bitfinex","BTCUSD",1745324567944,0.016008,88659.0,88658.0,0.23404161]
["bitfinex","BTCUSD",1745324568201,0.009008,88659.0,88658.0,0.23404161]
["bitfinex","BTCUSD",1745324574379,0.009008,88659.0,88658.0,0.57404161]
["bitfinex","BTCUSD",1745324575184,0.34934735,88659.0,88658.0,0.00845566]
["bitfinex","BTCUSD",1745324575404,0.39534735,88659.0,88658.0,0.00845566]
["bitfinex","BTCUSD",1745324575578,0.39534735,88659.0,88658.0,0.00617135]
["bitfinex","BTCUSD",1745324575846,0.21860377,88651.0,88650.0,0.03162383]
["bitfinex","BTCUSD",1745324576052,0.22561112,88649.0,88640.0,0.46718687]
["bitfinex","BTCUSD",1745324576251,0.01128069,88647.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324576458,0.01128069,88647.0,88641.0,0.0063988]
["bitfinex","BTCUSD",1745324577479,0.23689672,88647.0,88641.0,0.03786581]
["bitfinex","BTCUSD",1745324577766,0.01128069,88647.0,88641.0,0.03786581]
["bitfinex","BTCUSD",1745324577984,0.01128095,88645.0,88641.0,0.03786581]
["bitfinex","BTCUSD",1745324578197,0.01128057,88648.0,88641.0,0.26349451]
["bitfinex","BTCUSD",1745324578439,0.23689251,88648.0,88641.0,0.03786581]
["bitfinex","BTCUSD",1745324578648,0.01128057,88648.0,88641.0,0.04186581]
["bitfinex","BTCUSD",1745324578862,0.2368921,88648.0,88641.0,0.04186581]
["bitfinex","BTCUSD",1745324579081,0.2368921,88648.0,88641.0,0.03786581]
["bitfinex","BTCUSD",1745324579971,0.01128082,88646.0,88641.0,0.03786581]
["bitfinex","BTCUSD",1745324580189,0.22562667,88642.0,88641.0,0.04286581]
["bitfinex","BTCUSD",1745324580376,0.22562667,88642.0,88641.0,0.03460335]
["bitfinex","BTCUSD",1745324580790,0.22562667,88642.0,88641.0,0.00513634]
["bitfinex","BTCUSD",1745324580791,0.33938261,88642.0,88641.0,0.00513634]
["bitfinex","BTCUSD",1745324581010,0.33938261,88642.0,88641.0,0.00313634]
["bitfinex","BTCUSD",1745324581432,0.33938261,88642.0,88641.0,0.00513634]
["bitfinex","BTCUSD",1745324582061,0.33938261,88642.0,88641.0,0.00213634]
["bitfinex","BTCUSD",1745324582248,0.33938261,88642.0,88641.0,0.00413634]
["bitfinex","BTCUSD",1745324582654,0.33938261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324583457,0.33238261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324583749,0.33338261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324584356,0.33238261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324584778,0.33438261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324585180,0.33538261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324587888,0.33338261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324588106,0.33238261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324588333,0.33338261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324588535,0.33238261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324590522,0.33338261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324590730,0.33238261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324591211,0.32638261,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324593503,0.11475594,88642.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324593695,0.23688765,88650.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324593696,0.0468,88655.0,88646.0,0.22561607]
["bitfinex","BTCUSD",1745324593906,0.0468,88655.0,88641.0,0.00013634]
["bitfinex","BTCUSD",1745324593907,0.11375594,88650.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1745324594112,0.11375594,88650.0,88648.0,0.22560902]
["bitfinex","BTCUSD",1745324594388,0.11375594,88650.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1745324594626,0.11375594,88650.0,88648.0,0.22560902]
["bitfinex","BTCUSD",1745324595107,0.11375594,88650.0,88649.0,0.22560886]
["bitfinex","BTCUSD",1745324595330,0.11375594,88650.0,88649.0,0.00425073]
["bitfinex","BTCUSD",1745324595740,0.11475594,88650.0,88649.0,0.00425073]
["bitfinex","BTCUSD",1745324596173,0.001,88650.0,88649.0,0.00425073]
["bitfinex","BTCUSD",1745324596394,0.001,88650.0,88649.0,0.22985959]
["bitfinex","BTCUSD",1745324596613,0.001,88650.0,88649.0,0.00425073]
["bitfinex","BTCUSD",1745324596816,0.001,88650.0,88644.0,0.34]
["bitfinex","BTCUSD",1745324596991,0.001,88650.0,88649.0,0.0064812]
["bitfinex","BTCUSD",1745324597200,0.001,88650.0,88644.0,0.34]
["bitfinex","BTCUSD",1745324597403,0.001,88650.0,88649.0,0.00234635]
["bitfinex","BTCUSD",1745324597611,0.001,88650.0,88647.0,0.22561312]
["bitfinex","BTCUSD",1745324597785,0.001,88650.0,88649.0,0.00236155]
["bitfinex","BTCUSD",1745324597991,0.001,88650.0,88648.0,0.22797024]
["bitfinex","BTCUSD",1745324598192,0.001,88650.0,88649.0,0.00236155]
["bitfinex","BTCUSD",1745324598572,0.01127967,88655.0,88649.0,0.00236155]
["bitfinex","BTCUSD",1745324598754,0.001,88650.0,88649.0,0.00236155]
["bitfinex","BTCUSD",1745324598956,0.01116254,88655.0,88649.0,0.00236155]
["bitfinex","BTCUSD",1745324600201,0.00588266,88676.0,88658.0,0.56558595]
["bitfinex","BTCUSD",1745324600398,0.00491427,88659.0,88658.0,0.61088595]
["bitfinex","BTCUSD",1745324600631,0.00277219,88659.0,88658.0,0.6131171]
["bitfinex","BTCUSD",1745324600831,0.00588266,88676.0,88668.0,0.56556051]
["bitfinex","BTCUSD",1745324601181,0.0008,88684.0,88668.0,0.56779296]
["bitfinex","BTCUSD",1745324602595,0.0008,88684.0,88668.0,0.66149296]
["bitfinex","BTCUSD",1745324603295,0.0004221,88693.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1745324603296,1e-08,88687.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1745324603502,0.0004,88699.0,88698.0,0.56548422]
["bitfinex","BTCUSD",1745324603503,8.842e-05,88699.0,88698.0,0.56548422]
["bitfinex","BTCUSD",1745324603728,8.842e-05,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1745324603729,0.00013629,88687.0,88686.0,0.00221733]
["bitfinex","BTCUSD",1745324603940,0.00013629,88687.0,88686.0,0.56551473]
["bitfinex","BTCUSD",1745324604600,0.00013629,88687.0,88686.0,0.56951473]
["bitfinex","BTCUSD",1745324604811,0.00013629,88687.0,88686.0,0.60024454]
["bitfinex","BTCUSD",1745324606431,0.01127446,88696.0,88687.0,0.22551129]
["bitfinex","BTCUSD",1745324606698,0.01127421,88698.0,88686.0,0.60024454]
["bitfinex","BTCUSD",1745324606699,0.11375594,88695.0,88686.0,0.37472981]
["bitfinex","BTCUSD",1745324606895,0.10675594,88695.0,88688.0,0.0022376]
["bitfinex","BTCUSD",1745324607145,0.01127471,88694.0,88688.0,0.0022376]
["bitfinex","BTCUSD",1745324607358,0.01127471,88694.0,88686.0,0.59402935]
["bitfinex","BTCUSD",1745324607359,0.12503065,88694.0,88686.0,0.59402935]
["bitfinex","BTCUSD",1745324607583,0.11375594,88694.0,88689.0,0.00223254]
["bitfinex","BTCUSD",1745324607977,0.01127484,88693.0,88687.0,0.002]
["bitfinex","BTCUSD",1745324608131,0.33925226,88694.0,88686.0,0.36851501]
["bitfinex","BTCUSD",1745324608132,0.12503065,88694.0,88690.0,0.00223254]
["bitfinex","BTCUSD",1745324608764,0.01127484,88693.0,88689.0,0.002]
["bitfinex","BTCUSD",1745324608967,0.01127484,88693.0,88691.0,0.00223254]
["bitfinex","BTCUSD",1745324609173,0.01127484,88693.0,88689.0,0.002]
["bitfinex","BTCUSD",1745324609494,0.01127484,88693.0,88692.0,0.00223]
["bitfinex","BTCUSD",1745324609693,0.12503065,88694.0,88689.0,0.002]
["bitfinex","BTCUSD",1745324609837,0.12503065,88694.0,88686.0,0.25402853]
["bitfinex","BTCUSD",1745324610051,0.12503065,88694.0,88690.0,0.00223254]
["bitfinex","BTCUSD",1745324610281,0.12503065,88694.0,88690.0,0.002]
["bitfinex","BTCUSD",1745324610489,0.23677382,88693.0,88690.0,0.002]
["bitfinex","BTCUSD",1745324610696,0.01127497,88692.0,88686.0,0.02851501]
["bitfinex","BTCUSD",1745324610907,0.01127497,88692.0,88689.0,0.004]
["bitfinex","BTCUSD",1745324610908,0.22550435,88691.0,88689.0,0.004]
["bitfinex","BTCUSD",1745324611117,0.46503116,88690.0,88689.0,0.004]
["bitfinex","BTCUSD",1745324611324,0.46503116,88690.0,88655.0,0.0453]
["bitfinex","BTCUSD",1745324611325,0.01127917,88659.0,88655.0,0.0453]
["bitfinex","BTCUSD",1745324611554,0.22359104,88656.0,88655.0,0.02756549]
["bitfinex","BTCUSD",1745324611768,0.23686836,88657.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324612175,0.3506243,88657.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324613012,0.11375594,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324613417,0.11375594,88656.0,88655.0,0.00813629]
["bitfinex","BTCUSD",1745324613833,0.50195594,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324614263,0.50295594,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324614475,0.49595594,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324614681,0.49495594,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324615178,0.49995594,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324615409,0.15995594,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324616437,0.15495594,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324616670,0.10675594,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324616892,0.11575594,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324617115,0.11075594,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324617572,0.11263807,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324617787,0.11563807,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324618001,0.12063807,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324618199,0.11563807,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324618425,0.11263807,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324618619,0.11563807,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324618775,0.34122911,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324619582,0.34422911,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324619962,0.33822911,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324620088,0.34022911,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324620296,0.34222911,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324620504,0.34022911,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324621042,0.34222911,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324622246,0.3353849,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324624394,0.10979386,88656.0,88655.0,0.00013629]
["bitfinex","BTCUSD",1745324624610,0.00415579,88656.0,88655.0,0.22572988]
["bitfinex","BTCUSD",1745324625102,0.00415579,88656.0,88655.0,0.23089065]
["bitfinex","BTCUSD",1745324625627,0.00415579,88656.0,88655.0,0.57189065]
["bitfinex","BTCUSD",1745324625846,0.27370751,88689.0,88677.0,0.22553574]
["bitfinex","BTCUSD",1745324625847,0.01127599,88684.0,88677.0,0.22553574]
["bitfinex","BTCUSD",1745324626081,0.01127649,88680.0,88670.0,0.24155519]
["bitfinex","BTCUSD",1745324626284,0.01127649,88680.0,88678.0,0.00261984]
["bitfinex","BTCUSD",1745324626490,0.00588096,88682.0,88681.0,0.22552745]
["bitfinex","BTCUSD",1745324626721,0.1196369,88682.0,88681.0,0.22552745]
["bitfinex","BTCUSD",1745324626935,0.1196369,88682.0,88681.0,0.22784856]
["bitfinex","BTCUSD",1745324627345,0.1196369,88682.0,88681.0,0.00232111]
["bitfinex","BTCUSD",1745324627765,0.1216369,88682.0,88681.0,0.00232111]
["bitfinex","BTCUSD",1745324627974,0.1216369,88682.0,88680.0,0.22552893]
["bitfinex","BTCUSD",1745324628181,0.1216369,88682.0,88681.0,0.00232871]
["bitfinex","BTCUSD",1745324628488,0.1216369,88682.0,88681.0,0.22785616]
["bitfinex","BTCUSD",1745324628625,0.1216369,88682.0,88681.0,0.00232871]
["bitfinex","BTCUSD",1745324628826,0.1216369,88682.0,88681.0,0.22785616]
["bitfinex","BTCUSD",1745324629062,0.1196369,88682.0,88681.0,0.00232871]
["bitfinex","BTCUSD",1745324629610,0.1196369,88682.0,88681.0,0.22785616]
["bitfinex","BTCUSD",1745324629908,0.1126369,88682.0,88681.0,0.22785616]
["bitfinex","BTCUSD",1745324630102,0.1126369,88682.0,88681.0,0.00232871]
["bitfinex","BTCUSD",1745324630504,0.1126369,88682.0,88681.0,0.22785616]
["bitfinex","BTCUSD",1745324631363,0.23677764,88691.0,88683.0,0.2255208]
["bitfinex","BTCUSD",1745324631584,0.11375594,88690.0,88681.0,0.00232871]
["bitfinex","BTCUSD",1745324631801,0.33926207,88690.0,88684.0,0.00233886]
["bitfinex","BTCUSD",1745324631946,0.01127535,88689.0,88682.0,0.2255249]
["bitfinex","BTCUSD",1745324632146,0.01127535,88689.0,88676.0,0.02819331]
["bitfinex","BTCUSD",1745324632147,0.22551473,88686.0,88685.0,0.00233633]
["bitfinex","BTCUSD",1745324632353,0.11375594,88686.0,88679.0,0.22553196]
["bitfinex","BTCUSD",1745324632579,0.11375594,88685.0,88680.0,0.22552843]
["bitfinex","BTCUSD",1745324632738,0.11375594,88685.0,88681.0,0.22552606]
["bitfinex","BTCUSD",1745324633761,0.11475594,88685.0,88681.0,0.22552606]
["bitfinex","BTCUSD",1745324634223,0.11375594,88685.0,88681.0,0.22552606]
["bitfinex","BTCUSD",1745324634577,0.11475594,88685.0,88680.0,0.23047968]
["bitfinex","BTCUSD",1745324634787,0.11475594,88685.0,88681.0,0.22552741]
["bitfinex","BTCUSD",1745324635198,0.11475594,88685.0,88682.0,0.00232872]
["bitfinex","BTCUSD",1745324635816,0.11475594,88685.0,88680.0,0.22814843]
["bitfinex","BTCUSD",1745324636089,0.23680329,88683.0,88680.0,0.00262]
["bitfinex","BTCUSD",1745324636296,0.11375594,88682.0,88681.0,0.00233631]
["bitfinex","BTCUSD",1745324636491,0.11375594,88682.0,88677.0,0.22553691]
["bitfinex","BTCUSD",1745324636644,0.11375594,88682.0,88678.0,0.22553487]
["bitfinex","BTCUSD",1745324636845,0.11375594,88682.0,88679.0,0.00261997]
["bitfinex","BTCUSD",1745324637616,0.10675594,88682.0,88679.0,0.22815016]
["bitfinex","BTCUSD",1745324638079,0.01127586,88685.0,88679.0,0.22815016]
["bitfinex","BTCUSD",1745324638310,0.1250318,88685.0,88679.0,0.22815016]
["bitfinex","BTCUSD",1745324638516,0.11375594,88685.0,88679.0,0.22815016]
["bitfinex","BTCUSD",1745324639195,0.1250318,88685.0,88680.0,0.00233631]
["bitfinex","BTCUSD",1745324639759,0.11375594,88685.0,88680.0,0.00233631]
["bitfinex","BTCUSD",1745324639990,0.33927333,88685.0,88680.0,0.00233631]
["bitfinex","BTCUSD",1745324640414,0.35154919,88685.0,88681.0,0.00262005]
["bitfinex","BTCUSD",1745324640808,0.01127599,88684.0,88678.0,0.22553503]
["bitfinex","BTCUSD",1745324641009,0.35154986,88685.0,88678.0,0.22553505]
["bitfinex","BTCUSD",1745324641177,0.35154986,88685.0,88675.0,0.22554214]
["bitfinex","BTCUSD",1745324641178,0.11375594,88685.0,88667.0,0.34]
["bitfinex","BTCUSD",1745324641384,0.1250318,88685.0,88678.0,0.22553434]
["bitfinex","BTCUSD",1745324641702,0.1250318,88685.0,88679.0,0.22553227]
["bitfinex","BTCUSD",1745324642079,0.11375594,88685.0,88678.0,0.22553434]
["bitfinex","BTCUSD",1745324642289,0.1250318,88685.0,88678.0,0.22553434]
["bitfinex","BTCUSD",1745324642501,0.11375594,88685.0,88679.0,0.22553234]
["bitfinex","BTCUSD",1745324642715,0.11475594,88685.0,88679.0,0.22553234]
["bitfinex","BTCUSD",1745324643077,0.11375594,88685.0,88679.0,0.22553234]
["bitfinex","BTCUSD",1745324643288,0.35054909,88685.0,88678.0,0.22553434]
["bitfinex","BTCUSD",1745324643957,0.11375594,88685.0,88679.0,0.22553239]
["bitfinex","BTCUSD",1745324644195,0.01127599,88684.0,88678.0,0.22553434]
["bitfinex","BTCUSD",1745324644407,0.35055017,88685.0,88678.0,0.22553434]
["bitfinex","BTCUSD",1745324644819,0.01127624,88682.0,88669.0,0.36732017]
["bitfinex","BTCUSD",1745324645040,0.35056202,88681.0,88673.0,0.22554624]
["bitfinex","BTCUSD",1745324645254,0.11375594,88681.0,88674.0,0.22554505]
["bitfinex","BTCUSD",1745324645492,0.01127624,88682.0,88674.0,0.22554505]
["bitfinex","BTCUSD",1745324645687,0.12503218,88682.0,88674.0,0.22554494]
["bitfinex","BTCUSD",1745324645816,0.12503218,88682.0,88675.0,0.22554189]
["bitfinex","BTCUSD",1745324646018,0.12503218,88682.0,88675.0,0.22554259]
["bitfinex","BTCUSD",1745324646244,0.12503218,88682.0,88674.0,0.22554494]
["bitfinex","BTCUSD",1745324646464,0.12503218,88682.0,88674.0,0.22654494]
["bitfinex","BTCUSD",1745324646686,0.01127649,88680.0,88674.0,0.22554494]
["bitfinex","BTCUSD",1745324646904,0.23680382,88681.0,88674.0,0.22654494]
["bitfinex","BTCUSD",1745324647111,0.23680382,88681.0,88675.0,0.001]
["bitfinex","BTCUSD",1745324647318,0.01127649,88680.0,88674.0,0.22654494]
["bitfinex","BTCUSD",1745324647769,0.23680382,88681.0,88674.0,0.22554494]
["bitfinex","BTCUSD",1745324648895,0.3505616,88682.0,88674.0,0.22654494]
["bitfinex","BTCUSD",1745324649091,0.11375594,88682.0,88674.0,0.001]
["bitfinex","BTCUSD",1745324649293,0.12503218,88682.0,88674.0,0.001]
["bitfinex","BTCUSD",1745324649498,0.12503218,88682.0,88674.0,0.22654468]
["bitfinex","BTCUSD",1745324649728,0.11375594,88682.0,88675.0,0.22554068]
["bitfinex","BTCUSD",1745324649974,0.01127573,88686.0,88674.0,0.001]
["bitfinex","BTCUSD",1745324650191,0.01127599,88684.0,88678.0,0.22553399]
["bitfinex","BTCUSD",1745324650373,0.23679655,88684.0,88677.0,0.22553756]
["bitfinex","BTCUSD",1745324650792,0.22552248,88683.0,88676.0,0.22553975]
["bitfinex","BTCUSD",1745324650952,0.1250318,88685.0,88678.0,0.22553456]
["bitfinex","BTCUSD",1745324651343,0.01127599,88684.0,88678.0,0.22553456]
["bitfinex","BTCUSD",1745324651543,0.1250318,88685.0,88679.0,0.22553221]
["bitfinex","BTCUSD",1745324651737,0.01127599,88684.0,88678.0,0.22553456]
["bitfinex","BTCUSD",1745324651991,0.35055021,88685.0,88678.0,0.22553456]
["bitfinex","BTCUSD",1745324652136,0.00588028,88692.0,88669.0,0.25287773]
["bitfinex","BTCUSD",1745324652137,0.01127548,88688.0,88674.0,0.001]
["bitfinex","BTCUSD",1745324652337,0.01127573,88686.0,88674.0,0.001]
["bitfinex","BTCUSD",1745324652601,0.2367906,88686.0,88679.0,0.22553196]
["bitfinex","BTCUSD",1745324653122,0.22551487,88686.0,88680.0,0.00493174]
["bitfinex","BTCUSD",1745324653322,0.23678853,88687.0,88680.0,0.2304617]
["bitfinex","BTCUSD",1745324653663,0.23678853,88687.0,88680.0,0.00493174]
["bitfinex","BTCUSD",1745324654024,0.23679054,88686.0,88680.0,0.00493174]
["bitfinex","BTCUSD",1745324654223,0.01127599,88684.0,88680.0,0.00493174]
["bitfinex","BTCUSD",1745324655315,0.23679715,88684.0,88680.0,0.00493174]
["bitfinex","BTCUSD",1745324656085,0.23779715,88684.0,88680.0,0.00493174]
["bitfinex","BTCUSD",1745324657082,0.01127611,88683.0,88680.0,0.00493174]
["bitfinex","BTCUSD",1745324657282,0.22552665,88682.0,88680.0,0.00493174]
["bitfinex","BTCUSD",1745324657479,0.22552513,88682.0,88680.0,0.00493174]
["bitfinex","BTCUSD",1745324657724,0.2255256,88682.0,88680.0,0.00493174]
["bitfinex","BTCUSD",1745324657949,0.22552745,88681.0,88680.0,0.00493174]
["bitfinex","BTCUSD",1745324658328,0.22552745,88681.0,88670.0,0.22555352]
["bitfinex","BTCUSD",1745324658329,0.01127662,88679.0,88673.0,0.22554716]
["bitfinex","BTCUSD",1745324658532,0.23680861,88680.0,88673.0,0.22554716]
["bitfinex","BTCUSD",1745324658812,0.01127675,88678.0,88674.0,0.00495748]
["bitfinex","BTCUSD",1745324660301,0.23681244,88678.0,88674.0,0.00495748]
["bitfinex","BTCUSD",1745324660759,0.22553569,88678.0,88674.0,0.00495748]
["bitfinex","BTCUSD",1745324661166,0.01127675,88678.0,88674.0,0.00495748]
["bitfinex","BTCUSD",1745324661403,0.22554271,88675.0,88674.0,0.00495748]
["bitfinex","BTCUSD",1745324661621,0.22554271,88675.0,88674.0,0.00595748]
["bitfinex","BTCUSD",1745324662088,0.22554271,88675.0,88674.0,0.00695748]
["bitfinex","BTCUSD",1745324662460,0.22554271,88675.0,88674.0,0.001]
["bitfinex","BTCUSD",1745324663071,0.22554057,88676.0,88674.0,0.002]
["bitfinex","BTCUSD",1745324663639,0.22554135,88676.0,88675.0,0.0049498]
["bitfinex","BTCUSD",1745324664883,0.22554135,88676.0,88674.0,0.001]
["bitfinex","BTCUSD",1745324665094,0.22554271,88675.0,88674.0,0.001]
["bitfinex","BTCUSD",1745324665309,0.01127751,88672.0,88669.0,0.02732017]
["bitfinex","BTCUSD",1745324665574,0.23682254,88674.0,88670.0,0.00493956]
["bitfinex","BTCUSD",1745324666203,0.01127738,88673.0,88670.0,0.00493956]
["bitfinex","BTCUSD",1745324666502,0.01027738,88673.0,88670.0,0.00493956]
["bitfinex","BTCUSD",1745324666722,0.00927738,88673.0,88670.0,0.00493956]
["bitfinex","BTCUSD",1745324667382,0.00927738,88673.0,88670.0,0.00693956]
["bitfinex","BTCUSD",1745324667881,0.23482587,88673.0,88670.0,0.00893956]
["bitfinex","BTCUSD",1745324668324,0.22555034,88672.0,88670.0,0.00893956]
["bitfinex","BTCUSD",1745324668534,0.21855288,88671.0,88670.0,0.00893956]
["bitfinex","BTCUSD",1745324668742,0.21855288,88671.0,88670.0,0.00693956]
["bitfinex","BTCUSD",1745324668930,0.22555034,88672.0,88670.0,0.00593956]
["bitfinex","BTCUSD",1745324669138,0.22555034,88672.0,88670.0,0.00493956]
["bitfinex","BTCUSD",1745324669335,0.22555034,88672.0,88670.0,0.00593956]
["bitfinex","BTCUSD",1745324669591,0.22555034,88672.0,88670.0,0.00693956]
["bitfinex","BTCUSD",1745324670111,0.22555288,88671.0,88670.0,0.00693956]
["bitfinex","BTCUSD",1745324670318,0.22555034,88672.0,88670.0,0.002]
["bitfinex","BTCUSD",1745324670528,0.05947649,88680.0,88671.0,0.00493956]
["bitfinex","BTCUSD",1745324670725,0.01127713,88675.0,88671.0,0.00493956]
["bitfinex","BTCUSD",1745324670924,0.23681807,88676.0,88671.0,0.00493956]
["bitfinex","BTCUSD",1745324671350,0.23681807,88676.0,88669.0,0.59020829]
["bitfinex","BTCUSD",1745324671351,0.22554308,88675.0,88669.0,0.12348181]
["bitfinex","BTCUSD",1745324671478,0.23682349,88674.0,88669.0,0.0246377]
["bitfinex","BTCUSD",1745324671684,0.23682349,88674.0,88671.0,0.001]
["bitfinex","BTCUSD",1745324671894,0.01127726,88674.0,88671.0,0.001]
["bitfinex","BTCUSD",1745324672090,0.01127726,88674.0,88670.0,0.00246516]
["bitfinex","BTCUSD",1745324672091,0.23682253,88674.0,88672.0,0.00246604]
["bitfinex","BTCUSD",1745324672290,0.22554918,88673.0,88671.0,0.001]
["bitfinex","BTCUSD",1745324672551,0.23682785,88672.0,88669.0,0.02516914]
["bitfinex","BTCUSD",1745324672740,0.22555378,88671.0,88669.0,0.02516914]
["bitfinex","BTCUSD",1745324672943,0.2255535,88671.0,88669.0,0.02516914]
["bitfinex","BTCUSD",1745324673169,0.23682785,88672.0,88669.0,0.02516914]
["bitfinex","BTCUSD",1745324673564,0.23682785,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1745324673766,0.23682785,88672.0,88669.0,0.02416914]
["bitfinex","BTCUSD",1745324673976,0.23682785,88672.0,88671.0,0.00173575]
["bitfinex","BTCUSD",1745324674296,0.23582785,88672.0,88671.0,0.00173575]
["bitfinex","BTCUSD",1745324674989,0.23582785,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1745324675549,0.23582785,88672.0,88671.0,0.00273575]
["bitfinex","BTCUSD",1745324675748,0.23582785,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1745324675952,0.23582785,88672.0,88671.0,0.00273575]
["bitfinex","BTCUSD",1745324676156,0.23582785,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1745324676338,0.22882785,88672.0,88671.0,0.00273575]
["bitfinex","BTCUSD",1745324676533,0.22882785,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1745324678391,0.22882785,88672.0,88671.0,0.00273575]
["bitfinex","BTCUSD",1745324678653,0.22554849,88673.0,88671.0,0.00521837]
["bitfinex","BTCUSD",1745324678870,0.22555034,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1745324680147,0.22555034,88672.0,88671.0,0.00521986]
["bitfinex","BTCUSD",1745324680355,0.22555317,88671.0,88669.0,0.02451014]
["bitfinex","BTCUSD",1745324680764,0.23583081,88671.0,88666.0,0.00013629]
["bitfinex","BTCUSD",1745324681618,0.23583081,88671.0,88669.0,0.001]
["bitfinex","BTCUSD",1745324682022,0.23583081,88671.0,88669.0,0.0262175]
["bitfinex","BTCUSD",1745324682237,0.01127751,88672.0,88669.0,0.001]
["bitfinex","BTCUSD",1745324682441,0.01127764,88671.0,88666.0,0.00013629]
["bitfinex","BTCUSD",1745324682649,0.01127764,88671.0,88666.0,0.00213629]
["bitfinex","BTCUSD",1745324683044,0.23682864,88672.0,88666.0,0.00013629]
["bitfinex","BTCUSD",1745324683344,0.23682864,88672.0,88669.0,0.001]
["bitfinex","BTCUSD",1745324683495,0.23682997,88673.0,88669.0,0.001]
["bitfinex","BTCUSD",1745324683709,0.01127751,88672.0,88666.0,0.25254944]
["bitfinex","BTCUSD",1745324683912,0.23682997,88673.0,88666.0,0.25054944]
["bitfinex","BTCUSD",1745324684134,0.23682824,88672.0,88666.0,0.02498425]
["bitfinex","BTCUSD",1745324684336,0.23682824,88672.0,88666.0,0.02598425]
["bitfinex","BTCUSD",1745324684749,0.23682824,88672.0,88666.0,0.02498425]
["bitfinex","BTCUSD",1745324684913,0.23682824,88672.0,88666.0,0.02698425]
["bitfinex","BTCUSD",1745324685308,0.01127738,88673.0,88667.0,0.00249575]
["bitfinex","BTCUSD",1745324685849,0.23682696,88673.0,88667.0,0.00249575]
["bitfinex","BTCUSD",1745324686054,0.01127764,88671.0,88667.0,0.00249575]
["bitfinex","BTCUSD",1745324686805,0.23682821,88672.0,88667.0,0.00449575]
["bitfinex","BTCUSD",1745324687001,0.23682696,88673.0,88667.0,0.00449575]
["bitfinex","BTCUSD",1745324688079,0.01127764,88671.0,88667.0,0.00349575]
["bitfinex","BTCUSD",1745324688287,0.01127738,88673.0,88667.0,0.22905829]
["bitfinex","BTCUSD",1745324688487,0.23682566,88673.0,88667.0,0.23105843]
["bitfinex","BTCUSD",1745324688600,0.01127764,88671.0,88667.0,0.00349575]
["bitfinex","BTCUSD",1745324688799,0.01127777,88670.0,88667.0,0.00349575]
["bitfinex","BTCUSD",1745324689069,0.23683125,88671.0,88667.0,0.00549575]
["bitfinex","BTCUSD",1745324689276,0.23683125,88671.0,88667.0,0.003]
["bitfinex","BTCUSD",1745324689479,0.23683125,88671.0,88667.0,0.002]
["bitfinex","BTCUSD",1745324689800,0.23683125,88671.0,88667.0,0.001]
["bitfinex","BTCUSD",1745324690269,0.01127738,88673.0,88667.0,0.001]
["bitfinex","BTCUSD",1745324690499,0.01127751,88672.0,88666.0,0.25054836]
["bitfinex","BTCUSD",1745324690687,0.01127764,88671.0,88667.0,0.001]
["bitfinex","BTCUSD",1745324690840,0.23682805,88672.0,88667.0,0.001]
["bitfinex","BTCUSD",1745324691248,0.23682805,88672.0,88666.0,0.25054836]
["bitfinex","BTCUSD",1745324691489,0.23682805,88672.0,88667.0,0.003]
["bitfinex","BTCUSD",1745324691845,0.22555054,88672.0,88667.0,0.001]
["bitfinex","BTCUSD",1745324692069,0.23682721,88673.0,88667.0,0.22656278]
["bitfinex","BTCUSD",1745324692252,0.01127751,88672.0,88667.0,0.003]
["bitfinex","BTCUSD",1745324692774,0.01127751,88672.0,88667.0,0.002]
["bitfinex","BTCUSD",1745324692993,0.01127751,88672.0,88666.0,0.59054979]
["bitfinex","BTCUSD",1745324693230,0.01127751,88672.0,88667.0,0.003]
["bitfinex","BTCUSD",1745324693364,0.23682415,88674.0,88667.0,0.228561]
["bitfinex","BTCUSD",1745324693747,0.01127751,88672.0,88667.0,0.228561]
["bitfinex","BTCUSD",1745324693976,0.01127751,88672.0,88667.0,0.227561]
["bitfinex","BTCUSD",1745324694218,0.01127738,88673.0,88667.0,0.227561]
["bitfinex","BTCUSD",1745324694465,0.01127738,88673.0,88667.0,0.002]
["bitfinex","BTCUSD",1745324694685,0.01127751,88672.0,88666.0,0.59054981]
["bitfinex","BTCUSD",1745324694865,0.01127738,88673.0,88667.0,0.002]
["bitfinex","BTCUSD",1745324695225,0.23682693,88673.0,88666.0,0.59054981]
["bitfinex","BTCUSD",1745324695634,0.01127751,88672.0,88667.0,0.002]
["bitfinex","BTCUSD",1745324695990,0.23682693,88673.0,88667.0,0.003]
["bitfinex","BTCUSD",1745324696404,0.01127738,88673.0,88667.0,0.22656155]
["bitfinex","BTCUSD",1745324696611,0.23682533,88673.0,88667.0,0.22656155]
["bitfinex","BTCUSD",1745324697078,0.23682889,88672.0,88666.0,0.59054984]
["bitfinex","BTCUSD",1745324697295,0.23682889,88672.0,88667.0,0.001]
["bitfinex","BTCUSD",1745324698182,0.23682889,88672.0,88666.0,0.59054938]
["bitfinex","BTCUSD",1745324698408,0.23682889,88672.0,88666.0,0.59254938]
["bitfinex","BTCUSD",1745324698599,0.23682889,88672.0,88666.0,0.59054938]
["bitfinex","BTCUSD",1745324698949,0.23682889,88672.0,88667.0,0.002]
["bitfinex","BTCUSD",1745324699367,0.0112756,88687.0,88676.0,0.011277]
["bitfinex","BTCUSD",1745324699580,0.01127573,88686.0,88679.0,0.22553032]
["bitfinex","BTCUSD",1745324699814,0.23679062,88686.0,88679.0,0.22553032]
["bitfinex","BTCUSD",1745324700035,0.01127586,88685.0,88679.0,0.22553032]
["bitfinex","BTCUSD",1745324700269,0.23678803,88687.0,88679.0,0.22553032]
["bitfinex","BTCUSD",1745324700495,0.23678803,88687.0,88680.0,0.22552911]
["bitfinex","BTCUSD",1745324700938,0.11375594,88691.0,88676.0,0.28621662]
["bitfinex","BTCUSD",1745324701165,0.002,88686.0,88676.0,0.0494]
["bitfinex","BTCUSD",1745324701601,0.11375594,88691.0,88676.0,0.0494]
["bitfinex","BTCUSD",1745324701817,0.12503104,88691.0,88676.0,0.0494]
["bitfinex","BTCUSD",1745324702046,0.12503104,88691.0,88683.0,0.22552029]
["bitfinex","BTCUSD",1745324702675,0.12503104,88691.0,88684.0,0.22551849]
["bitfinex","BTCUSD",1745324702925,0.12503104,88691.0,88685.0,0.22551648]
["bitfinex","BTCUSD",1745324703143,0.002,88687.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1745324703515,0.05408028,88692.0,88688.0,0.22550965]
["bitfinex","BTCUSD",1745324703721,0.00588028,88692.0,88691.0,0.22550202]
["bitfinex","BTCUSD",1745324703929,0.00588028,88692.0,88690.0,0.22550403]
["bitfinex","BTCUSD",1745324704454,8.842e-05,88699.0,88693.0,0.22549525]
["bitfinex","BTCUSD",1745324704657,0.22557043,88699.0,88691.0,0.22549981]
["bitfinex","BTCUSD",1745324704868,0.01127446,88696.0,88691.0,0.22549981]
["bitfinex","BTCUSD",1745324705024,0.22548539,88698.0,88691.0,0.22549981]
["bitfinex","BTCUSD",1745324705241,0.22548539,88698.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1745324705242,0.004,88692.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1745324705467,0.004,88692.0,88691.0,0.22550202]
["bitfinex","BTCUSD",1745324705674,0.01127446,88696.0,88690.0,0.22550386]
["bitfinex","BTCUSD",1745324705963,0.23676215,88697.0,88691.0,0.22550197]
["bitfinex","BTCUSD",1745324706180,8.842e-05,88699.0,88690.0,0.0494]
["bitfinex","BTCUSD",1745324706388,8.842e-05,88699.0,88698.0,0.61488422]
["bitfinex","BTCUSD",1745324706389,0.00408842,88699.0,88698.0,0.61488422]
["bitfinex","BTCUSD",1745324707043,0.00408842,88699.0,88698.0,0.56548422]
["bitfinex","BTCUSD",1745324707257,0.54227596,88700.0,88699.0,0.56548168]
["bitfinex","BTCUSD",1745324707258,0.53906438,88700.0,88699.0,0.56548168]
["bitfinex","BTCUSD",1745324708050,0.53906438,88700.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324708285,0.004,88696.0,88694.0,0.2254932]
["bitfinex","BTCUSD",1745324708500,0.004,88696.0,88694.0,0.22549397]
["bitfinex","BTCUSD",1745324708729,0.01127408,88699.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324709646,0.01127421,88698.0,88691.0,0.22550178]
["bitfinex","BTCUSD",1745324709822,0.2357578,88699.0,88691.0,0.22550178]
["bitfinex","BTCUSD",1745324710027,0.2357578,88699.0,88692.0,0.22549915]
["bitfinex","BTCUSD",1745324710229,0.01127421,88698.0,88691.0,0.22550178]
["bitfinex","BTCUSD",1745324710455,0.01127433,88697.0,88691.0,0.22550178]
["bitfinex","BTCUSD",1745324710663,0.01127433,88697.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324710664,0.01127446,88696.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324710864,0.2254997,88692.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324712483,0.2254997,88692.0,88690.0,0.004]
["bitfinex","BTCUSD",1745324712893,0.2254997,88692.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324713316,0.2254997,88692.0,88690.0,0.004]
["bitfinex","BTCUSD",1745324713868,0.22550077,88692.0,88690.0,0.004]
["bitfinex","BTCUSD",1745324715117,0.21850077,88692.0,88690.0,0.004]
["bitfinex","BTCUSD",1745324716725,0.22550202,88691.0,88690.0,0.004]
["bitfinex","BTCUSD",1745324718307,0.22549993,88692.0,88690.0,0.004]
["bitfinex","BTCUSD",1745324718513,0.22550202,88691.0,88690.0,0.004]
["bitfinex","BTCUSD",1745324718700,0.22550202,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324718918,0.32010202,88691.0,88690.0,0.003]
["bitfinex","BTCUSD",1745324719299,0.32010202,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324719500,0.22550202,88691.0,88690.0,0.003]
["bitfinex","BTCUSD",1745324719929,0.22550202,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324720899,0.22750202,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324722891,0.22050202,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324728805,0.21850202,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324729137,0.22050202,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324729644,0.21850202,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324729807,0.22150202,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324730253,0.003,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324730422,0.22550202,88691.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324730621,0.01127446,88696.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324730622,0.23676657,88695.0,88690.0,0.001]
["bitfinex","BTCUSD",1745324730825,0.23676946,88694.0,88688.0,0.22550745]
["bitfinex","BTCUSD",1745324731130,0.01127471,88694.0,88688.0,0.22550745]
["bitfinex","BTCUSD",1745324731352,0.23676931,88694.0,88688.0,0.22550745]
["bitfinex","BTCUSD",1745324731556,0.01127497,88692.0,88686.0,0.22551]
["bitfinex","BTCUSD",1745324731758,0.23677547,88692.0,88684.0,0.22551835]
["bitfinex","BTCUSD",1745324731961,0.0112751,88691.0,88685.0,0.2255166]
["bitfinex","BTCUSD",1745324732189,0.0122751,88691.0,88685.0,0.2255166]
["bitfinex","BTCUSD",1745324732389,0.001,88691.0,88685.0,0.2255166]
["bitfinex","BTCUSD",1745324732606,0.0112751,88691.0,88685.0,0.2255166]
["bitfinex","BTCUSD",1745324733208,0.23677762,88691.0,88685.0,0.2255166]
["bitfinex","BTCUSD",1745324733669,0.23677762,88691.0,88685.0,0.2265166]
["bitfinex","BTCUSD",1745324734413,0.22550597,88690.0,88685.0,0.001]
["bitfinex","BTCUSD",1745324734615,0.01127522,88690.0,88685.0,0.001]
["bitfinex","BTCUSD",1745324735011,0.22549742,88693.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1745324735191,0.23677226,88693.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1745324735607,0.01127471,88694.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1745324735867,0.23677076,88694.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1745324736075,0.23677191,88693.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1745324736422,0.2367672,88695.0,88688.0,0.22550937]
["bitfinex","BTCUSD",1745324736607,0.01127471,88694.0,88688.0,0.22550941]
["bitfinex","BTCUSD",1745324737188,0.01127484,88693.0,88688.0,0.22550941]
["bitfinex","BTCUSD",1745324737440,0.01127471,88694.0,88688.0,0.22550941]
["bitfinex","BTCUSD",1745324737643,0.23676954,88694.0,88688.0,0.22550941]
["bitfinex","BTCUSD",1745324738084,0.23676954,88694.0,88687.0,0.22650777]
["bitfinex","BTCUSD",1745324738286,0.23677494,88692.0,88687.0,0.001]
["bitfinex","BTCUSD",1745324738510,0.0112751,88691.0,88685.0,0.22551533]
["bitfinex","BTCUSD",1745324739144,0.23677494,88692.0,88685.0,0.22551533]
["bitfinex","BTCUSD",1745324739356,0.23677494,88692.0,88683.0,0.0497]
["bitfinex","BTCUSD",1745324739357,0.01127535,88689.0,88683.0,0.22552181]
["bitfinex","BTCUSD",1745324739566,0.01715476,88690.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1745324739771,0.01127535,88689.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1745324739980,0.01127535,88689.0,88687.0,0.001]
["bitfinex","BTCUSD",1745324740185,0.01715476,88690.0,88684.0,0.22551758]
["bitfinex","BTCUSD",1745324740391,0.00587954,88690.0,88684.0,0.22551758]
["bitfinex","BTCUSD",1745324740613,0.00587954,88690.0,88655.0,0.22487281]
["bitfinex","BTCUSD",1745324740614,0.23680101,88683.0,88655.0,0.22487281]
["bitfinex","BTCUSD",1745324740812,0.23682572,88673.0,88665.0,0.22556772]
["bitfinex","BTCUSD",1745324741021,0.22555037,88672.0,88661.0,0.2255761]
["bitfinex","BTCUSD",1745324741244,0.23683586,88669.0,88661.0,0.22557779]
["bitfinex","BTCUSD",1745324741471,0.01127789,88669.0,88666.0,0.03028482]
["bitfinex","BTCUSD",1745324741649,0.01127815,88667.0,88660.0,0.0497]
["bitfinex","BTCUSD",1745324741888,0.01127942,88657.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324742101,0.22559359,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324742521,0.22359359,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324743176,0.22369077,88655.0,88654.0,0.0018454]
["bitfinex","BTCUSD",1745324743379,0.22369077,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324743810,0.22469077,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324744023,0.33844671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324745144,0.33744671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324745332,0.34244671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324745686,0.33944671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324745888,0.33444671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324746126,0.33844671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324748334,0.33444671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324748742,0.33044671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324749180,0.33344671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324749393,0.33044671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324749810,0.33644671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324750014,0.43344671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324751087,0.43044671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324751328,0.42744671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324751474,0.43244671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324751908,0.42744671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324752121,0.43244671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324752320,0.43844671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324752524,0.43344671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324752844,0.43244671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324753050,0.43844671,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324753650,0.84483343,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324753839,0.83783343,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324754542,0.84371652,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324754768,0.83271652,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324754916,0.83771652,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324755134,0.94063652,88655.0,88654.0,0.0008454]
["bitfinex","BTCUSD",1745324755755,0.32160377,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1745324755958,0.84174643,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1745324758397,0.85174643,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1745324758957,0.84674643,88651.0,88650.0,1e-08]
["bitfinex","BTCUSD",1745324759162,0.22561649,88646.0,88645.0,1e-08]
["bitfinex","BTCUSD",1745324759334,0.43537243,88646.0,88645.0,1e-08]
["bitfinex","BTCUSD",1745324759522,0.84175915,88646.0,88645.0,1e-08]
["bitfinex","BTCUSD",1745324761431,0.84375915,88646.0,88645.0,1e-08]
["bitfinex","BTCUSD",1745324761599,0.83475915,88646.0,88645.0,1e-08]
["bitfinex","BTCUSD",1745324761806,0.86494568,88646.0,88645.0,1e-08]
["bitfinex","BTCUSD",1745324762041,0.86894568,88646.0,88645.0,1e-08]
["bitfinex","BTCUSD",1745324762245,0.87294568,88646.0,88645.0,1e-08]
["bitfinex","BTCUSD",1745324762676,0.83875915,88646.0,88645.0,1e-08]
["bitfinex","BTCUSD",1745324763048,0.94263915,88646.0,88645.0,0.00100001]
["bitfinex","BTCUSD",1745324769921,0.94852264,88646.0,88645.0,0.00100001]
["bitfinex","BTCUSD",1745324770110,0.34925592,88646.0,88645.0,0.00100001]
["bitfinex","BTCUSD",1745324770973,0.34225592,88646.0,88645.0,1e-08]
["bitfinex","BTCUSD",1745324771184,0.02133085,88630.0,88628.0,0.27306052]
["bitfinex","BTCUSD",1745324771392,0.02133085,88630.0,88629.0,0.22565977]
["bitfinex","BTCUSD",1745324771539,0.02133085,88630.0,88629.0,0.00503833]
["bitfinex","BTCUSD",1745324772774,0.02133085,88630.0,88629.0,0.00803833]
["bitfinex","BTCUSD",1745324773236,0.02133085,88630.0,88629.0,0.03929744]
["bitfinex","BTCUSD",1745324773441,0.24698807,88630.0,88629.0,0.00803833]
["bitfinex","BTCUSD",1745324773862,0.24698807,88630.0,88629.0,0.005]
["bitfinex","BTCUSD",1745324774075,0.36074401,88630.0,88629.0,0.005]
["bitfinex","BTCUSD",1745324774292,0.35374401,88630.0,88629.0,0.005]
["bitfinex","BTCUSD",1745324775620,0.35374401,88630.0,88629.0,0.002]
["bitfinex","BTCUSD",1745324775838,0.22565977,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1745324776047,0.22465977,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1745324776551,0.22265977,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1745324776916,0.22165977,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1745324778193,0.22165977,88629.0,88628.0,0.002]
["bitfinex","BTCUSD",1745324778707,0.22165977,88629.0,88628.0,0.001]
["bitfinex","BTCUSD",1745324778919,0.22165977,88629.0,88628.0,0.002]
["bitfinex","BTCUSD",1745324779125,0.01433085,88630.0,88629.0,0.0474]
["bitfinex","BTCUSD",1745324779536,0.01433085,88630.0,88629.0,0.05241224]
["bitfinex","BTCUSD",1745324780127,0.01433085,88630.0,88629.0,0.27807201]
["bitfinex","BTCUSD",1745324780703,0.01533085,88630.0,88629.0,0.28307201]
["bitfinex","BTCUSD",1745324780917,0.01633085,88630.0,88629.0,0.28807201]
["bitfinex","BTCUSD",1745324781336,0.01533085,88630.0,88629.0,0.28307201]
["bitfinex","BTCUSD",1745324781777,0.01633085,88630.0,88629.0,0.28907201]
["bitfinex","BTCUSD",1745324781974,0.00833085,88630.0,88629.0,0.28407201]
["bitfinex","BTCUSD",1745324782439,0.00933085,88630.0,88629.0,0.01701224]
["bitfinex","BTCUSD",1745324782672,0.00833085,88630.0,88629.0,0.01101224]
["bitfinex","BTCUSD",1745324783091,0.00733085,88630.0,88629.0,0.00901224]
["bitfinex","BTCUSD",1745324783306,0.00733085,88630.0,88629.0,0.00501224]
["bitfinex","BTCUSD",1745324783507,0.00733085,88630.0,88629.0,0.23467201]
["bitfinex","BTCUSD",1745324783750,0.00733085,88630.0,88629.0,0.01301224]
["bitfinex","BTCUSD",1745324783984,0.00733085,88630.0,88629.0,0.23867201]
["bitfinex","BTCUSD",1745324784185,0.00733085,88630.0,88629.0,0.01301224]
["bitfinex","BTCUSD",1745324789684,0.00033085,88630.0,88629.0,0.01301224]
["bitfinex","BTCUSD",1745324789885,0.00033085,88630.0,88629.0,0.22565977]
["bitfinex","BTCUSD",1745324791027,0.00033085,88630.0,88629.0,0.23065977]
["bitfinex","BTCUSD",1745324792304,0.00033085,88630.0,88629.0,0.23365977]
["bitfinex","BTCUSD",1745324792777,0.00033085,88630.0,88629.0,0.22865977]
["bitfinex","BTCUSD",1745324793009,0.00033085,88630.0,88629.0,0.23165977]
["bitfinex","BTCUSD",1745324793238,0.00033085,88630.0,88629.0,0.22865977]
["bitfinex","BTCUSD",1745324793489,0.00033085,88630.0,88629.0,0.22765977]
["bitfinex","BTCUSD",1745324793707,0.00033085,88630.0,88629.0,0.22965977]
["bitfinex","BTCUSD",1745324793915,0.00033085,88630.0,88629.0,0.22765977]
["bitfinex","BTCUSD",1745324794139,0.00033085,88630.0,88629.0,0.22965977]
["bitfinex","BTCUSD",1745324797476,0.01049569,88638.0,88632.0,0.22564982]
["bitfinex","BTCUSD",1745324797692,0.22663638,88639.0,88631.0,0.22565346]
["bitfinex","BTCUSD",1745324797890,0.001,88639.0,88633.0,0.22564718]
["bitfinex","BTCUSD",1745324798666,0.01228171,88639.0,88633.0,0.22564718]
["bitfinex","BTCUSD",1745324799314,0.01128184,88638.0,88629.0,0.22765741]
["bitfinex","BTCUSD",1745324799515,0.01128184,88638.0,88632.0,0.002]
["bitfinex","BTCUSD",1745324799716,0.23691876,88638.0,88632.0,0.004]
["bitfinex","BTCUSD",1745324799960,0.23691876,88638.0,88632.0,0.002]
["bitfinex","BTCUSD",1745324799961,0.01128209,88636.0,88632.0,0.002]
["bitfinex","BTCUSD",1745324800156,0.23692466,88636.0,88633.0,0.002]
["bitfinex","BTCUSD",1745324800520,0.23692466,88636.0,88630.0,0.2256559]
["bitfinex","BTCUSD",1745324800797,0.23692137,88637.0,88632.0,0.002]
["bitfinex","BTCUSD",1745324801294,0.01128209,88636.0,88630.0,0.22565629]
["bitfinex","BTCUSD",1745324802105,0.23692225,88637.0,88631.0,0.22565255]
["bitfinex","BTCUSD",1745324802343,0.01128171,88639.0,88631.0,0.22565265]
["bitfinex","BTCUSD",1745324802494,0.23691765,88639.0,88632.0,0.22565015]
["bitfinex","BTCUSD",1745324802697,0.01128171,88639.0,88633.0,0.22764747]
["bitfinex","BTCUSD",1745324802944,0.01128171,88639.0,88633.0,0.22564747]
["bitfinex","BTCUSD",1745324803152,0.01128184,88638.0,88633.0,0.002]
["bitfinex","BTCUSD",1745324803334,0.23692094,88638.0,88633.0,0.002]
["bitfinex","BTCUSD",1745324803565,0.01128184,88638.0,88633.0,0.002]
["bitfinex","BTCUSD",1745324803770,0.23691668,88639.0,88633.0,0.22564912]
["bitfinex","BTCUSD",1745324803979,0.23691668,88639.0,88633.0,0.22964912]
["bitfinex","BTCUSD",1745324804201,0.23691659,88639.0,88633.0,0.22764912]
["bitfinex","BTCUSD",1745324804411,0.23691659,88639.0,88633.0,0.22564912]
["bitfinex","BTCUSD",1745324804595,0.23691659,88639.0,88633.0,0.22764912]
["bitfinex","BTCUSD",1745324804839,0.23691659,88639.0,88633.0,0.22964912]
["bitfinex","BTCUSD",1745324805046,0.0112812,88643.0,88634.0,0.22564675]
["bitfinex","BTCUSD",1745324805280,0.23690461,88644.0,88637.0,0.22563751]
["bitfinex","BTCUSD",1745324805522,0.0112812,88643.0,88637.0,0.22563751]
["bitfinex","BTCUSD",1745324806709,0.23690653,88643.0,88637.0,0.22563751]
["bitfinex","BTCUSD",1745324807158,0.0112812,88643.0,88637.0,0.22563751]
["bitfinex","BTCUSD",1745324807358,0.0112812,88643.0,88637.0,0.22663751]
["bitfinex","BTCUSD",1745324807579,0.23690644,88643.0,88637.0,0.22663922]
["bitfinex","BTCUSD",1745324807750,0.23690872,88642.0,88637.0,0.001]
["bitfinex","BTCUSD",1745324807951,0.23690644,88643.0,88637.0,0.002]
["bitfinex","BTCUSD",1745324808153,0.23790215,88645.0,88637.0,0.002]
["bitfinex","BTCUSD",1745324808154,0.001,88645.0,88644.0,0.22562158]
["bitfinex","BTCUSD",1745324809367,0.001,88645.0,88644.0,0.2278777]
["bitfinex","BTCUSD",1745324810668,0.001,88645.0,88644.0,0.34237752]
["bitfinex","BTCUSD",1745324810875,0.001,88645.0,88644.0,0.33937752]
["bitfinex","BTCUSD",1745324811079,0.002,88645.0,88644.0,0.34537752]
["bitfinex","BTCUSD",1745324811303,0.003,88645.0,88644.0,0.35037752]
["bitfinex","BTCUSD",1745324811498,0.002,88645.0,88644.0,0.34537752]
["bitfinex","BTCUSD",1745324812139,0.001,88645.0,88644.0,0.33937752]
["bitfinex","BTCUSD",1745324812723,0.001,88645.0,88644.0,0.34437752]
["bitfinex","BTCUSD",1745324812938,0.001,88645.0,88644.0,0.22562158]
["bitfinex","BTCUSD",1745324813146,0.001,88645.0,88644.0,0.22962158]
["bitfinex","BTCUSD",1745324813346,0.001,88645.0,88644.0,0.23062158]
["bitfinex","BTCUSD",1745324813644,0.001,88645.0,88644.0,0.23462158]
["bitfinex","BTCUSD",1745324813937,0.001,88645.0,88644.0,0.22562158]
["bitfinex","BTCUSD",1745324814145,0.001,88645.0,88644.0,0.22962158]
["bitfinex","BTCUSD",1745324814349,0.001,88645.0,88644.0,0.23262158]
["bitfinex","BTCUSD",1745324815942,0.001,88645.0,88644.0,0.22862158]
["bitfinex","BTCUSD",1745324816347,0.001,88645.0,88644.0,0.23262158]
["bitfinex","BTCUSD",1745324816550,0.001,88645.0,88644.0,0.22962158]
["bitfinex","BTCUSD",1745324816748,0.001,88645.0,88644.0,0.22562158]
["bitfinex","BTCUSD",1745324816924,0.001,88645.0,88644.0,0.22862158]
["bitfinex","BTCUSD",1745324817135,0.001,88645.0,88644.0,0.22962158]
["bitfinex","BTCUSD",1745324817540,0.001,88645.0,88644.0,0.23262158]
["bitfinex","BTCUSD",1745324819959,0.23096567,88657.0,88651.0,0.22560244]
["bitfinex","BTCUSD",1745324820129,0.23096567,88657.0,88651.0,0.22573873]
["bitfinex","BTCUSD",1745324820334,0.01127967,88655.0,88651.0,0.00013629]
["bitfinex","BTCUSD",1745324820737,0.23687441,88655.0,88651.0,0.00013629]
["bitfinex","BTCUSD",1745324820976,0.27399868,88653.0,88651.0,0.00013629]
["bitfinex","BTCUSD",1745324821346,0.27399868,88653.0,88635.0,0.27284295]
["bitfinex","BTCUSD",1745324821347,0.01128069,88647.0,88639.0,0.18892351]
["bitfinex","BTCUSD",1745324821559,0.01128069,88647.0,88642.0,0.22562635]
["bitfinex","BTCUSD",1745324821790,0.01028069,88647.0,88640.0,0.22563135]
["bitfinex","BTCUSD",1745324822007,0.23589521,88647.0,88639.0,0.22573118]
["bitfinex","BTCUSD",1745324822430,0.23589521,88647.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324822431,0.22563176,88640.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324822667,0.22562922,88641.0,88639.0,0.00409718]
["bitfinex","BTCUSD",1745324823062,0.22563082,88641.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324823591,0.22563176,88640.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324823816,0.22563176,88640.0,88639.0,0.00409718]
["bitfinex","BTCUSD",1745324824014,0.22563082,88641.0,88639.0,0.00409718]
["bitfinex","BTCUSD",1745324824216,0.22563082,88641.0,88639.0,0.00609718]
["bitfinex","BTCUSD",1745324824416,0.22563082,88641.0,88639.0,0.00409718]
["bitfinex","BTCUSD",1745324824618,0.22563176,88640.0,88639.0,0.00409718]
["bitfinex","BTCUSD",1745324825280,0.22563176,88640.0,88639.0,0.00109718]
["bitfinex","BTCUSD",1745324826245,0.22663176,88640.0,88639.0,0.00109718]
["bitfinex","BTCUSD",1745324826446,0.001,88640.0,88639.0,0.00109718]
["bitfinex","BTCUSD",1745324826868,0.22663176,88640.0,88639.0,0.00109718]
["bitfinex","BTCUSD",1745324827439,0.001,88640.0,88639.0,0.00109718]
["bitfinex","BTCUSD",1745324827642,0.22562995,88641.0,88639.0,0.00109718]
["bitfinex","BTCUSD",1745324827848,0.0112812,88643.0,88639.0,0.00109718]
["bitfinex","BTCUSD",1745324828048,0.23691037,88642.0,88639.0,0.00109718]
["bitfinex","BTCUSD",1745324828193,0.23691037,88642.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324828394,0.001,88640.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324829044,0.23691037,88642.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324829252,0.0112812,88643.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324829550,0.001,88642.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324829778,0.23690305,88644.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324829897,0.01128095,88645.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324830098,0.23690047,88645.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324830323,0.001,88640.0,88639.0,0.00109718]
["bitfinex","BTCUSD",1745324830521,0.001,88640.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324830967,0.001,88640.0,88639.0,0.00109718]
["bitfinex","BTCUSD",1745324831164,0.001,88640.0,88639.0,9.718e-05]
["bitfinex","BTCUSD",1745324831682,0.23690579,88643.0,88637.0,0.22563873]
["bitfinex","BTCUSD",1745324831834,0.0112812,88643.0,88639.0,0.001]
["bitfinex","BTCUSD",1745324832019,0.23690295,88644.0,88639.0,0.001]
["bitfinex","BTCUSD",1745324832224,0.0112812,88643.0,88637.0,0.00013634]
["bitfinex","BTCUSD",1745324832649,0.0112812,88643.0,88639.0,0.001]
["bitfinex","BTCUSD",1745324833100,0.0112812,88643.0,88637.0,0.00013634]
["bitfinex","BTCUSD",1745324833438,0.0112812,88643.0,88637.0,0.00213634]
["bitfinex","BTCUSD",1745324834261,0.01128107,88644.0,88637.0,0.22777508]
["bitfinex","BTCUSD",1745324834682,0.01128095,88645.0,88638.0,0.22563623]
["bitfinex","BTCUSD",1745324835348,0.22560849,88650.0,88638.0,0.22563686]
["bitfinex","BTCUSD",1745324835593,0.01128044,88649.0,88642.0,0.22562536]
["bitfinex","BTCUSD",1745324835793,0.23688935,88649.0,88642.0,0.22562536]
["bitfinex","BTCUSD",1745324836580,0.23688936,88649.0,88642.0,0.22562536]
["bitfinex","BTCUSD",1745324836987,0.01128057,88648.0,88640.0,0.46725146]
["bitfinex","BTCUSD",1745324837619,0.23689282,88648.0,88640.0,0.46725146]
["bitfinex","BTCUSD",1745324838067,0.23689563,88647.0,88640.0,0.46725146]
["bitfinex","BTCUSD",1745324838648,0.23689563,88647.0,88640.0,0.46825146]
["bitfinex","BTCUSD",1745324839027,0.23689563,88647.0,88640.0,0.46725146]
["bitfinex","BTCUSD",1745324839450,0.01128057,88648.0,88641.0,0.22562889]
["bitfinex","BTCUSD",1745324840378,0.23688938,88649.0,88642.0,0.22562637]
["bitfinex","BTCUSD",1745324840601,0.01128057,88648.0,88641.0,0.22562889]
["bitfinex","BTCUSD",1745324840805,0.23689235,88648.0,88641.0,0.22562889]
["bitfinex","BTCUSD",1745324841478,0.23689473,88647.0,88640.0,0.24162186]
["bitfinex","BTCUSD",1745324841882,0.01128082,88646.0,88641.0,0.001]
["bitfinex","BTCUSD",1745324842082,0.23689473,88647.0,88641.0,0.001]
["bitfinex","BTCUSD",1745324842283,0.01128069,88647.0,88641.0,0.22562901]
["bitfinex","BTCUSD",1745324843114,0.23689235,88648.0,88641.0,0.22562921]
["bitfinex","BTCUSD",1745324843449,0.01128082,88646.0,88641.0,0.001]
["bitfinex","BTCUSD",1745324844484,0.23689482,88647.0,88641.0,0.001]
["bitfinex","BTCUSD",1745324844626,0.23689473,88647.0,88641.0,0.001]
["bitfinex","BTCUSD",1745324844828,0.23689473,88647.0,88640.0,0.22563173]
["bitfinex","BTCUSD",1745324845268,0.23689473,88647.0,88638.0,0.15855962]
["bitfinex","BTCUSD",1745324845269,0.23689855,88646.0,88641.0,0.001]
["bitfinex","BTCUSD",1745324845480,0.22562667,88642.0,88641.0,0.001]
["bitfinex","BTCUSD",1745324845688,0.22563507,88639.0,88637.0,0.00013634]
["bitfinex","BTCUSD",1745324845891,0.22563686,88638.0,88637.0,0.00013634]
["bitfinex","BTCUSD",1745324846090,0.22463686,88638.0,88637.0,0.00013634]
["bitfinex","BTCUSD",1745324846834,0.22463686,88638.0,88637.0,0.00213634]
["bitfinex","BTCUSD",1745324847647,0.22463686,88638.0,88637.0,0.00313634]
["bitfinex","BTCUSD",1745324848479,0.22463686,88638.0,88637.0,0.00013634]
["bitfinex","BTCUSD",1745324848686,0.22663686,88638.0,88637.0,0.00013634]
["bitfinex","BTCUSD",1745324848862,0.22663686,88638.0,88637.0,0.00113634]
["bitfinex","BTCUSD",1745324849298,0.22663686,88638.0,88637.0,0.00013634]
["bitfinex","BTCUSD",1745324849636,0.22863686,88638.0,88637.0,0.00113634]
["bitfinex","BTCUSD",1745324850831,0.22163686,88638.0,88637.0,0.00113634]
["bitfinex","BTCUSD",1745324856344,0.21163686,88638.0,88637.0,0.00113634]
["bitfinex","BTCUSD",1745324858572,0.20463686,88638.0,88637.0,0.00113634]
["bitfinex","BTCUSD",1745324859556,0.01128235,88634.0,88628.0,0.24467494]
["bitfinex","BTCUSD",1745324859766,0.01128235,88634.0,88628.0,0.01901289]
["bitfinex","BTCUSD",1745324860429,0.01128209,88636.0,88628.0,0.01901289]
["bitfinex","BTCUSD",1745324860688,0.23692721,88635.0,88628.0,0.2446737]
["bitfinex","BTCUSD",1745324860863,0.23692721,88635.0,88629.0,0.22565969]
["bitfinex","BTCUSD",1745324861004,0.01128235,88634.0,88628.0,0.2456737]
["bitfinex","BTCUSD",1745324861202,0.23692721,88635.0,88628.0,0.2456737]
["bitfinex","BTCUSD",1745324861430,0.22570941,88638.0,88629.0,0.22565977]
["bitfinex","BTCUSD",1745324861636,7.169e-05,88638.0,88633.0,0.22564885]
["bitfinex","BTCUSD",1745324861850,0.01135353,88638.0,88632.0,0.22565013]
["bitfinex","BTCUSD",1745324862056,7.169e-05,88638.0,88634.0,0.22564704]
["bitfinex","BTCUSD",1745324862457,7.169e-05,88638.0,88633.0,0.22564484]
["bitfinex","BTCUSD",1745324862659,7.169e-05,88638.0,88634.0,0.22564602]
["bitfinex","BTCUSD",1745324862816,7.169e-05,88638.0,88635.0,0.22564378]
["bitfinex","BTCUSD",1745324863017,7.169e-05,88638.0,88636.0,0.22564184]
["bitfinex","BTCUSD",1745324863221,0.00207169,88638.0,88636.0,0.22564184]
["bitfinex","BTCUSD",1745324863419,0.00207169,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324864175,0.00307169,88638.0,88636.0,0.22564184]
["bitfinex","BTCUSD",1745324864593,7.169e-05,88638.0,88636.0,0.22564097]
["bitfinex","BTCUSD",1745324864804,7.169e-05,88638.0,88636.0,0.22564195]
["bitfinex","BTCUSD",1745324865077,0.00207169,88638.0,88635.0,0.22564378]
["bitfinex","BTCUSD",1745324865293,0.00207169,88638.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1745324865294,0.01128222,88635.0,88624.0,0.32239234]
["bitfinex","BTCUSD",1745324865504,0.01128197,88637.0,88630.0,0.22565679]
["bitfinex","BTCUSD",1745324865704,0.01128222,88635.0,88627.0,0.25523371]
["bitfinex","BTCUSD",1745324865840,0.01128235,88634.0,88628.0,0.23694325]
["bitfinex","BTCUSD",1745324866242,0.23692635,88636.0,88629.0,0.23694176]
["bitfinex","BTCUSD",1745324866645,0.01228222,88635.0,88629.0,0.23694176]
["bitfinex","BTCUSD",1745324866832,0.01128235,88634.0,88628.0,0.22566227]
["bitfinex","BTCUSD",1745324867034,0.00628235,88634.0,88628.0,0.22566227]
["bitfinex","BTCUSD",1745324867229,0.00628235,88634.0,88628.0,0.22666227]
["bitfinex","BTCUSD",1745324867460,0.23792724,88635.0,88628.0,0.23794538]
["bitfinex","BTCUSD",1745324867657,0.001,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1745324867989,0.001,88635.0,88629.0,0.01228298]
["bitfinex","BTCUSD",1745324868217,0.001,88635.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1745324868354,0.001,88635.0,88630.0,0.22565692]
["bitfinex","BTCUSD",1745324868556,0.01128209,88636.0,88630.0,0.22565692]
["bitfinex","BTCUSD",1745324868961,0.001,88636.0,88630.0,0.22565692]
["bitfinex","BTCUSD",1745324869398,0.01128209,88636.0,88630.0,0.22565692]
["bitfinex","BTCUSD",1745324869619,0.01128209,88636.0,88629.0,0.23693815]
["bitfinex","BTCUSD",1745324869862,0.01128222,88635.0,88630.0,0.002]
["bitfinex","BTCUSD",1745324870084,0.22570972,88638.0,88631.0,0.22565444]
["bitfinex","BTCUSD",1745324870304,0.22570972,88638.0,88631.0,0.23693717]
["bitfinex","BTCUSD",1745324870305,7.169e-05,88638.0,88631.0,0.23693717]
["bitfinex","BTCUSD",1745324870527,7.169e-05,88638.0,88632.0,0.22565213]
["bitfinex","BTCUSD",1745324870764,7.169e-05,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324870974,7.169e-05,88638.0,88635.0,0.23692563]
["bitfinex","BTCUSD",1745324870975,7.169e-05,88638.0,88636.0,0.22563996]
["bitfinex","BTCUSD",1745324871428,0.001,88636.0,88633.0,0.23692979]
["bitfinex","BTCUSD",1745324871650,0.001,88636.0,88631.0,0.001]
["bitfinex","BTCUSD",1745324871890,0.2369923,88638.0,88630.0,0.2256571]
["bitfinex","BTCUSD",1745324872127,0.00107169,88638.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1745324872347,0.00107169,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324872565,7.169e-05,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324873819,0.00107169,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324874684,0.23097462,88644.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324875152,0.001,88638.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324875537,0.23097477,88644.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324875777,0.2256243,88643.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324876084,0.001,88644.0,88638.0,0.22563632]
["bitfinex","BTCUSD",1745324876286,0.23689957,88646.0,88638.0,0.22563632]
["bitfinex","BTCUSD",1745324876495,0.01128107,88644.0,88638.0,0.22563632]
["bitfinex","BTCUSD",1745324876637,0.0112812,88643.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324876851,0.01128107,88644.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324877263,0.01228107,88644.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324877468,0.23790312,88644.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324877677,0.23690312,88644.0,88637.0,0.2256394]
["bitfinex","BTCUSD",1745324877876,0.23690194,88645.0,88638.0,0.22563632]
["bitfinex","BTCUSD",1745324878096,0.01228107,88644.0,88638.0,0.22563632]
["bitfinex","BTCUSD",1745324878285,0.0112812,88643.0,88637.0,0.22563922]
["bitfinex","BTCUSD",1745324878498,0.001,88644.0,88638.0,0.22563502]
["bitfinex","BTCUSD",1745324878697,0.01128107,88644.0,88638.0,0.22563502]
["bitfinex","BTCUSD",1745324879041,0.01228107,88644.0,88638.0,0.22563502]
["bitfinex","BTCUSD",1745324879399,0.01128107,88644.0,88638.0,0.22563502]
["bitfinex","BTCUSD",1745324879628,0.23690194,88645.0,88638.0,0.22563502]
["bitfinex","BTCUSD",1745324879821,0.001,88644.0,88639.0,0.22563326]
["bitfinex","BTCUSD",1745324880032,0.001,88644.0,88640.0,0.22563155]
["bitfinex","BTCUSD",1745324880232,0.001,88644.0,88641.0,0.22562884]
["bitfinex","BTCUSD",1745324880471,0.001,88644.0,88641.0,0.22562845]
["bitfinex","BTCUSD",1745324880694,0.001,88644.0,88640.0,0.22563155]
["bitfinex","BTCUSD",1745324880902,0.23689566,88647.0,88640.0,0.22563155]
["bitfinex","BTCUSD",1745324881110,0.01128082,88646.0,88640.0,0.22563155]
["bitfinex","BTCUSD",1745324881420,0.001,88644.0,88641.0,0.22562832]
["bitfinex","BTCUSD",1745324881760,0.001,88644.0,88639.0,0.23691347]
["bitfinex","BTCUSD",1745324882029,0.002,88647.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1745324882198,0.002,88647.0,88643.0,0.22562375]
["bitfinex","BTCUSD",1745324882393,0.00628044,88649.0,88641.0,0.22562922]
["bitfinex","BTCUSD",1745324882593,0.00628044,88649.0,88642.0,0.22562476]
["bitfinex","BTCUSD",1745324882594,0.001,88646.0,88642.0,0.22562476]
["bitfinex","BTCUSD",1745324883203,0.002,88644.0,88643.0,0.22562369]
["bitfinex","BTCUSD",1745324883429,0.002,88644.0,88643.0,0.22562413]
["bitfinex","BTCUSD",1745324884798,0.2368846,88651.0,88644.0,0.22562155]
["bitfinex","BTCUSD",1745324884799,0.001,88647.0,88644.0,0.22562155]
["bitfinex","BTCUSD",1745324885016,0.001,88647.0,88643.0,0.22562413]
["bitfinex","BTCUSD",1745324885218,0.001,88647.0,88644.0,0.22561983]
["bitfinex","BTCUSD",1745324885445,0.001,88647.0,88642.0,0.2256256]
["bitfinex","BTCUSD",1745324885676,0.002,88646.0,88642.0,0.22562182]
["bitfinex","BTCUSD",1745324885905,0.002,88646.0,88643.0,0.22562169]
["bitfinex","BTCUSD",1745324886120,4.541e-05,88651.0,88650.0,0.22560631]
["bitfinex","BTCUSD",1745324886979,4.541e-05,88651.0,88649.0,0.2256082]
["bitfinex","BTCUSD",1745324887196,4.541e-05,88651.0,88650.0,0.22560631]
["bitfinex","BTCUSD",1745324888425,4.541e-05,88651.0,88649.0,0.2256082]
["bitfinex","BTCUSD",1745324888426,0.00304541,88651.0,88649.0,0.2256082]
["bitfinex","BTCUSD",1745324888620,0.00604541,88651.0,88650.0,0.22660631]
["bitfinex","BTCUSD",1745324889413,0.00304541,88651.0,88650.0,0.22560631]
["bitfinex","BTCUSD",1745324890144,0.00732483,88657.0,88651.0,0.2256033]
["bitfinex","BTCUSD",1745324890303,0.23686811,88657.0,88651.0,0.2256033]
["bitfinex","BTCUSD",1745324890506,0.23687363,88655.0,88649.0,0.22560843]
["bitfinex","BTCUSD",1745324890739,0.002,88651.0,88650.0,0.22560631]
["bitfinex","BTCUSD",1745324890924,0.002,88651.0,88648.0,0.22561103]
["bitfinex","BTCUSD",1745324891109,0.23686992,88657.0,88649.0,0.22560663]
["bitfinex","BTCUSD",1745324891291,0.01127942,88657.0,88651.0,0.2266025]
["bitfinex","BTCUSD",1745324891491,0.003,88657.0,88652.0,0.22560118]
["bitfinex","BTCUSD",1745324891739,0.006,88657.0,88652.0,0.22560118]
["bitfinex","BTCUSD",1745324891941,0.006,88657.0,88651.0,0.22660373]
["bitfinex","BTCUSD",1745324891942,0.01127942,88657.0,88651.0,0.22560373]
["bitfinex","BTCUSD",1745324892118,0.01127942,88657.0,88652.0,0.22559942]
["bitfinex","BTCUSD",1745324892465,0.23686591,88658.0,88652.0,0.22559942]
["bitfinex","BTCUSD",1745324892801,0.003,88657.0,88654.0,0.22559399]
["bitfinex","BTCUSD",1745324893002,0.003,88657.0,88653.0,0.22559859]
["bitfinex","BTCUSD",1745324893605,0.003,88657.0,88655.0,0.22559124]
["bitfinex","BTCUSD",1745324893970,0.006,88657.0,88655.0,0.22559124]
["bitfinex","BTCUSD",1745324894350,0.01127891,88661.0,88655.0,0.22559124]
["bitfinex","BTCUSD",1745324894690,0.003,88657.0,88655.0,0.22559124]
["bitfinex","BTCUSD",1745324894918,0.001,88657.0,88655.0,0.22559124]
["bitfinex","BTCUSD",1745324895077,0.001,88657.0,88656.0,0.22559104]
["bitfinex","BTCUSD",1745324895296,0.2368534,88663.0,88656.0,0.22559104]
["bitfinex","BTCUSD",1745324895297,0.23685548,88662.0,88656.0,0.22558897]
["bitfinex","BTCUSD",1745324895482,0.01327891,88661.0,88655.0,0.22559124]
["bitfinex","BTCUSD",1745324895684,0.002,88661.0,88656.0,0.22558876]
["bitfinex","BTCUSD",1745324896041,0.002,88661.0,88653.0,0.22559859]
["bitfinex","BTCUSD",1745324896042,0.002,88661.0,88658.0,0.22558386]
["bitfinex","BTCUSD",1745324896280,0.002,88661.0,88660.0,0.22558087]
["bitfinex","BTCUSD",1745324896689,0.000846,88666.0,88660.0,0.22558087]
["bitfinex","BTCUSD",1745324896863,0.000846,88666.0,88661.0,0.22557784]
["bitfinex","BTCUSD",1745324897346,0.000846,88666.0,88661.0,0.2492214]
["bitfinex","BTCUSD",1745324897563,0.000846,88666.0,88661.0,0.02364356]
["bitfinex","BTCUSD",1745324897789,0.23684747,88665.0,88661.0,0.02364356]
["bitfinex","BTCUSD",1745324897956,0.001,88661.0,88659.0,0.22558326]
["bitfinex","BTCUSD",1745324898158,0.01412428,88666.0,88659.0,0.22558326]
["bitfinex","BTCUSD",1745324898320,0.01212428,88666.0,88660.0,0.22558087]
["bitfinex","BTCUSD",1745324898531,0.23684666,88665.0,88657.0,0.22558386]
["bitfinex","BTCUSD",1745324898767,0.002846,88666.0,88657.0,0.22558386]
["bitfinex","BTCUSD",1745324898995,0.003846,88666.0,88659.0,0.2255831]
["bitfinex","BTCUSD",1745324899190,0.01512428,88666.0,88660.0,0.22557846]
["bitfinex","BTCUSD",1745324899467,0.01412428,88666.0,88660.0,0.22557846]
["bitfinex","BTCUSD",1745324899675,0.002846,88666.0,88661.0,0.22557765]
["bitfinex","BTCUSD",1745324899899,0.002846,88666.0,88662.0,0.22557345]
["bitfinex","BTCUSD",1745324900120,0.002846,88666.0,88661.0,0.22557765]
["bitfinex","BTCUSD",1745324900349,0.000846,88666.0,88663.0,0.22557238]
["bitfinex","BTCUSD",1745324900556,0.001846,88666.0,88662.0,0.22557387]
["bitfinex","BTCUSD",1745324900936,0.001846,88666.0,88663.0,0.22557098]
["bitfinex","BTCUSD",1745324900937,0.000846,88666.0,88663.0,0.22557098]
["bitfinex","BTCUSD",1745324901299,0.002846,88666.0,88663.0,0.22557098]
["bitfinex","BTCUSD",1745324901603,0.002846,88666.0,88664.0,0.22556906]
["bitfinex","BTCUSD",1745324901805,0.001846,88666.0,88665.0,0.22556814]
["bitfinex","BTCUSD",1745324902032,0.000846,88666.0,88665.0,0.22556814]
["bitfinex","BTCUSD",1745324902280,0.003846,88666.0,88665.0,0.22556814]
["bitfinex","BTCUSD",1745324902499,0.004846,88666.0,88665.0,0.22556814]
["bitfinex","BTCUSD",1745324902741,0.003846,88666.0,88665.0,0.22556814]
["bitfinex","BTCUSD",1745324903005,0.005846,88666.0,88665.0,0.22556814]
["bitfinex","BTCUSD",1745324903422,0.002846,88666.0,88665.0,0.22556814]
["bitfinex","BTCUSD",1745324903638,0.005846,88666.0,88665.0,0.22656814]
["bitfinex","BTCUSD",1745324904711,0.00384,88666.0,88665.0,0.22656814]
["bitfinex","BTCUSD",1745324905542,0.05646338,88673.0,88667.0,0.22556254]
["bitfinex","BTCUSD",1745324906861,0.06046338,88673.0,88667.0,0.22656254]
["bitfinex","BTCUSD",1745324907065,0.049186,88673.0,88668.0,0.22555961]
["bitfinex","BTCUSD",1745324907223,0.004,88673.0,88671.0,0.2255508]
["bitfinex","BTCUSD",1745324907430,0.004,88673.0,88672.0,0.22555034]
["bitfinex","BTCUSD",1745324907606,0.006,88673.0,88672.0,0.22555034]
["bitfinex","BTCUSD",1745324908009,0.000846,88674.0,88672.0,0.22554985]
["bitfinex","BTCUSD",1745324908212,0.000846,88674.0,88673.0,0.22554779]
["bitfinex","BTCUSD",1745324909082,0.000846,88674.0,88672.0,0.22554985]
["bitfinex","BTCUSD",1745324909290,0.000846,88674.0,88673.0,0.22554779]
["bitfinex","BTCUSD",1745324910521,0.002846,88674.0,88673.0,0.22780311]
["bitfinex","BTCUSD",1745324911141,0.001846,88674.0,88673.0,0.22780311]
["bitfinex","BTCUSD",1745324911439,0.002846,88674.0,88673.0,0.22780311]
["bitfinex","BTCUSD",1745324912424,0.002846,88674.0,88668.0,0.22556012]
["bitfinex","BTCUSD",1745324912615,0.002846,88674.0,88670.0,0.0966]
["bitfinex","BTCUSD",1745324912791,0.002846,88674.0,88670.0,0.22555402]
["bitfinex","BTCUSD",1745324913385,0.05992288,88677.0,88671.0,0.22555257]
["bitfinex","BTCUSD",1745324913562,0.001,88674.0,88668.0,0.0966]
["bitfinex","BTCUSD",1745324913808,0.001,88674.0,88668.0,0.32216006]
["bitfinex","BTCUSD",1745324913974,0.06004075,88677.0,88668.0,0.0966]
["bitfinex","BTCUSD",1745324914180,0.06004075,88677.0,88660.0,0.18892351]
["bitfinex","BTCUSD",1745324914181,0.01127751,88672.0,88660.0,0.18892351]
["bitfinex","BTCUSD",1745324914390,0.01127738,88673.0,88663.0,0.0966]
["bitfinex","BTCUSD",1745324914563,0.23682562,88673.0,88666.0,0.22556307]
["bitfinex","BTCUSD",1745324915921,0.23682562,88673.0,88667.0,0.22556305]
["bitfinex","BTCUSD",1745324916217,0.23682562,88673.0,88666.0,0.22556491]
["bitfinex","BTCUSD",1745324916424,0.01127726,88674.0,88667.0,0.22556194]
["bitfinex","BTCUSD",1745324916620,0.00011787,88677.0,88676.0,0.22554016]
["bitfinex","BTCUSD",1745324917208,0.00011787,88677.0,88675.0,0.2255426]
["bitfinex","BTCUSD",1745324918033,0.00111787,88677.0,88675.0,0.2255426]
["bitfinex","BTCUSD",1745324918233,0.00011787,88677.0,88674.0,0.22554518]
["bitfinex","BTCUSD",1745324918407,0.00011787,88677.0,88676.0,0.22554016]
["bitfinex","BTCUSD",1745324918800,0.00111787,88677.0,88676.0,0.22554016]
["bitfinex","BTCUSD",1745324919494,0.00411787,88677.0,88676.0,0.22554016]
["bitfinex","BTCUSD",1745324919684,0.00411787,88677.0,88676.0,0.22779518]
["bitfinex","BTCUSD",1745324919943,0.00111787,88677.0,88676.0,0.22779518]
["bitfinex","BTCUSD",1745324920438,0.00111787,88677.0,88676.0,0.43425111]
["bitfinex","BTCUSD",1745324920661,0.00111787,88677.0,88676.0,0.5488081]
["bitfinex","BTCUSD",1745324920886,0.00211787,88677.0,88676.0,0.5488081]
["bitfinex","BTCUSD",1745324921118,0.00211787,88677.0,88676.0,0.4329961]
["bitfinex","BTCUSD",1745324921361,0.00011787,88677.0,88676.0,0.5503331]
["bitfinex","BTCUSD",1745324921776,0.00011787,88677.0,88676.0,0.5533331]
["bitfinex","BTCUSD",1745324921979,0.00011787,88677.0,88676.0,0.32779294]
["bitfinex","BTCUSD",1745324922271,0.00011787,88677.0,88676.0,0.5523331]
["bitfinex","BTCUSD",1745324922800,0.00011787,88677.0,88676.0,0.5533331]
["bitfinex","BTCUSD",1745324923256,0.00011787,88677.0,88676.0,0.5523331]
["bitfinex","BTCUSD",1745324923494,0.00011787,88677.0,88676.0,0.5543331]
["bitfinex","BTCUSD",1745324923712,0.00011787,88677.0,88676.0,0.74325661]
["bitfinex","BTCUSD",1745324924091,0.00011787,88677.0,88676.0,0.62591961]
["bitfinex","BTCUSD",1745324925865,0.0008458,88683.0,88676.0,0.62591961]
["bitfinex","BTCUSD",1745324925866,0.00061005,88684.0,88679.0,0.10517662]
["bitfinex","BTCUSD",1745324926110,0.00061005,88684.0,88683.0,0.22552236]
["bitfinex","BTCUSD",1745324926337,0.00070737,88684.0,88683.0,1.0981413]
["bitfinex","BTCUSD",1745324926579,0.00070737,88684.0,88683.0,0.4358383]
["bitfinex","BTCUSD",1745324927482,0.00070737,88684.0,88683.0,0.4368383]
["bitfinex","BTCUSD",1745324928901,0.00170737,88684.0,88683.0,0.4368383]
["bitfinex","BTCUSD",1745324929656,0.00170737,88684.0,88683.0,0.62576181]
["bitfinex","BTCUSD",1745324930231,0.00170737,88684.0,88683.0,0.52920181]
["bitfinex","BTCUSD",1745324930455,0.00170737,88684.0,88683.0,0.62576181]
["bitfinex","BTCUSD",1745324936084,0.0004,88699.0,88690.0,0.22550456]
["bitfinex","BTCUSD",1745324936299,0.0004,88699.0,88690.0,0.3392605]
["bitfinex","BTCUSD",1745324938252,0.0014229,88691.0,88690.0,0.3392605]
["bitfinex","BTCUSD",1745324938671,0.0034229,88691.0,88690.0,0.3392605]
["bitfinex","BTCUSD",1745324940670,0.0034229,88691.0,88690.0,0.11375594]
["bitfinex","BTCUSD",1745324941074,0.01127484,88693.0,88690.0,0.11375594]
["bitfinex","BTCUSD",1745324941447,0.01167408,88699.0,88692.0,0.2254987]
["bitfinex","BTCUSD",1745324942138,0.01167408,88699.0,88693.0,0.22549498]
["bitfinex","BTCUSD",1745324942364,0.002,88693.0,88691.0,0.22550202]
["bitfinex","BTCUSD",1745324942581,0.003,88693.0,88691.0,0.22550012]
["bitfinex","BTCUSD",1745324942767,0.001,88693.0,88691.0,0.22550012]
["bitfinex","BTCUSD",1745324942961,0.001,88693.0,88690.0,0.33925975]
["bitfinex","BTCUSD",1745324943276,0.001,88693.0,88691.0,0.22550019]
["bitfinex","BTCUSD",1745324943629,0.001,88693.0,88692.0,0.22549948]
["bitfinex","BTCUSD",1745324943837,0.01127421,88698.0,88692.0,0.22549932]
["bitfinex","BTCUSD",1745324944050,0.01127433,88697.0,88692.0,0.22549932]
["bitfinex","BTCUSD",1745324944251,0.01127421,88698.0,88692.0,0.22549816]
["bitfinex","BTCUSD",1745324944445,0.23715803,88699.0,88693.0,0.22549644]
["bitfinex","BTCUSD",1745324944877,0.01127433,88697.0,88690.0,0.11375594]
["bitfinex","BTCUSD",1745324945083,0.23676153,88697.0,88691.0,0.09652]
["bitfinex","BTCUSD",1745324945323,0.001,88697.0,88691.0,0.1077951]
["bitfinex","BTCUSD",1745324945487,0.0004,88699.0,88691.0,0.09877479]
["bitfinex","BTCUSD",1745324945685,0.22548426,88698.0,88691.0,0.22549969]
["bitfinex","BTCUSD",1745324945898,0.01127421,88698.0,88692.0,0.09652]
["bitfinex","BTCUSD",1745324947203,0.23675893,88698.0,88692.0,0.09652]
["bitfinex","BTCUSD",1745324947525,0.01127421,88698.0,88692.0,0.09852]
["bitfinex","BTCUSD",1745324947737,0.01127421,88698.0,88692.0,0.09652]
["bitfinex","BTCUSD",1745324947961,0.01127421,88698.0,88692.0,0.32201793]
["bitfinex","BTCUSD",1745324948183,0.0004,88699.0,88693.0,0.22549475]
["bitfinex","BTCUSD",1745324948704,0.01127408,88699.0,88693.0,0.22549475]
["bitfinex","BTCUSD",1745324949258,0.53246438,88700.0,88694.0,0.22549393]
["bitfinex","BTCUSD",1745324950073,0.53246438,88700.0,88693.0,0.006]
["bitfinex","BTCUSD",1745324950271,0.53246438,88700.0,88695.0,0.2254908]
["bitfinex","BTCUSD",1745324950679,0.54373833,88700.0,88694.0,0.22549439]
["bitfinex","BTCUSD",1745324950899,0.53246438,88700.0,88694.0,0.23049439]
["bitfinex","BTCUSD",1745324951096,0.53246438,88700.0,88694.0,0.22549439]
["bitfinex","BTCUSD",1745324951302,0.53246438,88700.0,88694.0,0.004]
["bitfinex","BTCUSD",1745324951303,0.22549185,88695.0,88694.0,0.004]
["bitfinex","BTCUSD",1745324951510,0.0489,88695.0,88694.0,0.004]
["bitfinex","BTCUSD",1745324951730,0.27439185,88695.0,88694.0,0.004]
["bitfinex","BTCUSD",1745324952168,0.06017459,88695.0,88687.0,0.22550967]
["bitfinex","BTCUSD",1745324952429,0.01127471,88694.0,88688.0,0.09652]
["bitfinex","BTCUSD",1745324952629,0.28766677,88695.0,88688.0,0.09652]
["bitfinex","BTCUSD",1745324952846,0.0509,88695.0,88689.0,0.22550709]
["bitfinex","BTCUSD",1745324953060,0.0489,88695.0,88694.0,0.004]
["bitfinex","BTCUSD",1745324953475,0.0489,88695.0,88688.0,0.3220277]
["bitfinex","BTCUSD",1745324953683,0.0112751,88691.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324953857,0.23677455,88692.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324954050,0.22549439,88694.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324954220,0.22550004,88692.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324954419,0.06117459,88695.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324954632,0.28666684,88695.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324954952,0.002,88691.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324956069,0.01127497,88692.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324956501,0.001,88692.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324956832,0.01127484,88693.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324956951,0.002,88691.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324957182,0.01127497,88692.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324957600,0.001,88691.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324958019,0.01127497,88692.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324958247,0.23677182,88693.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324958461,0.001,88692.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324958948,0.01127484,88693.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324959290,0.001,88691.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324959516,0.28567126,88695.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324959713,0.001,88692.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324960126,0.23676935,88694.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324960268,0.01227484,88693.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324960471,0.001,88693.0,88689.0,0.32202639]
["bitfinex","BTCUSD",1745324961019,0.001,88692.0,88689.0,0.09652]
["bitfinex","BTCUSD",1745324961427,0.001,88692.0,88688.0,0.22550947]
["bitfinex","BTCUSD",1745324961635,0.001,88692.0,88687.0,0.32202713]
["bitfinex","BTCUSD",1745324962016,0.001,88692.0,88687.0,0.09652]
["bitfinex","BTCUSD",1745324962344,0.002,88692.0,88687.0,0.09652]
["bitfinex","BTCUSD",1745324962515,0.001,88692.0,88687.0,0.32203207]
["bitfinex","BTCUSD",1745324962712,0.001,88693.0,88687.0,0.32203207]
["bitfinex","BTCUSD",1745324962929,0.23676989,88694.0,88687.0,0.09652]
["bitfinex","BTCUSD",1745324963823,0.23681595,88694.0,88687.0,0.09652]
["bitfinex","BTCUSD",1745324964225,0.22554124,88694.0,88687.0,0.09652]
["bitfinex","BTCUSD",1745324964450,0.001,88692.0,88687.0,0.09652]
["bitfinex","BTCUSD",1745324964656,0.001,88692.0,88687.0,0.32203163]
["bitfinex","BTCUSD",1745324964992,0.23681595,88694.0,88687.0,0.32203163]
["bitfinex","BTCUSD",1745324965193,0.23781595,88694.0,88687.0,0.32203163]
["bitfinex","BTCUSD",1745324965719,0.23681595,88694.0,88687.0,0.32203163]
["bitfinex","BTCUSD",1745324965942,0.23681595,88694.0,88687.0,0.08645645]
["bitfinex","BTCUSD",1745324966143,0.001,88692.0,88687.0,0.08645645]
["bitfinex","BTCUSD",1745324966303,0.001,88692.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1745324966505,0.001,88692.0,88686.0,0.10779573]
["bitfinex","BTCUSD",1745324966705,0.001,88692.0,88689.0,0.22550564]
["bitfinex","BTCUSD",1745324967115,0.001,88692.0,88690.0,0.22550411]
["bitfinex","BTCUSD",1745324967519,4.606e-05,88694.0,88690.0,0.22550411]
["bitfinex","BTCUSD",1745324967715,0.00104606,88694.0,88690.0,0.22550411]
["bitfinex","BTCUSD",1745324967943,0.00104606,88694.0,88690.0,0.22550345]
["bitfinex","BTCUSD",1745324968141,4.606e-05,88694.0,88690.0,0.22550345]
["bitfinex","BTCUSD",1745324968321,4.606e-05,88694.0,88691.0,0.22550181]
["bitfinex","BTCUSD",1745324969342,0.00104606,88694.0,88691.0,0.22550181]
["bitfinex","BTCUSD",1745324969765,0.00204606,88694.0,88691.0,0.22550181]
["bitfinex","BTCUSD",1745324970159,0.00204606,88694.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1745324970509,0.00204606,88694.0,88691.0,0.22550178]
["bitfinex","BTCUSD",1745324970932,0.00104606,88694.0,88691.0,0.22550178]
["bitfinex","BTCUSD",1745324971159,0.00104606,88694.0,88692.0,0.22549809]
["bitfinex","BTCUSD",1745324971371,0.00304606,88694.0,88692.0,0.22549809]
["bitfinex","BTCUSD",1745324971840,4.606e-05,88694.0,88692.0,0.22549809]
["bitfinex","BTCUSD",1745324972072,0.05292014,88699.0,88691.0,0.22650178]
["bitfinex","BTCUSD",1745324972626,0.06,88693.0,88690.0,0.22550411]
["bitfinex","BTCUSD",1745324973175,0.06,88693.0,88690.0,0.22550456]
["bitfinex","BTCUSD",1745324973533,0.06,88693.0,88692.0,0.001]
["bitfinex","BTCUSD",1745324973718,0.06,88693.0,88690.0,0.22550456]
["bitfinex","BTCUSD",1745324974398,0.06,88693.0,88691.0,0.22650079]
["bitfinex","BTCUSD",1745324974601,0.06,88693.0,88691.0,0.001]
["bitfinex","BTCUSD",1745324975053,0.06,88693.0,88690.0,0.22650456]
["bitfinex","BTCUSD",1745324975278,0.01127433,88697.0,88690.0,0.22750456]
["bitfinex","BTCUSD",1745324975706,0.01127421,88698.0,88691.0,0.22650151]
["bitfinex","BTCUSD",1745324975937,0.23675925,88698.0,88691.0,0.001]
["bitfinex","BTCUSD",1745324976150,0.01127421,88698.0,88691.0,0.001]
["bitfinex","BTCUSD",1745324976440,0.01127421,88698.0,88691.0,0.22650047]
["bitfinex","BTCUSD",1745324976743,0.01127421,88698.0,88691.0,0.22750047]
["bitfinex","BTCUSD",1745324977249,0.22549752,88693.0,88691.0,0.001]
["bitfinex","BTCUSD",1745324977496,0.2367684,88695.0,88691.0,0.001]
["bitfinex","BTCUSD",1745324977736,0.22549948,88692.0,88691.0,0.001]
["bitfinex","BTCUSD",1745324977918,0.23677445,88692.0,88680.0,0.22552908]
["bitfinex","BTCUSD",1745324978131,0.23678273,88689.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324978378,0.23577978,88690.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324978591,0.23477978,88690.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324978811,0.23677529,88692.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324979067,0.23677529,88692.0,88691.0,0.001]
["bitfinex","BTCUSD",1745324979279,0.0112751,88691.0,88683.0,0.00304606]
["bitfinex","BTCUSD",1745324979731,0.23677686,88693.0,88683.0,0.23156668]
["bitfinex","BTCUSD",1745324979958,0.01127497,88692.0,88683.0,0.22856668]
["bitfinex","BTCUSD",1745324980153,0.23677686,88693.0,88685.0,0.22551639]
["bitfinex","BTCUSD",1745324980841,0.22548851,88697.0,88688.0,0.22550773]
["bitfinex","BTCUSD",1745324980842,0.23676509,88696.0,88688.0,0.22550773]
["bitfinex","BTCUSD",1745324981106,0.01127471,88694.0,88687.0,0.22551036]
["bitfinex","BTCUSD",1745324981604,0.2367696,88694.0,88686.0,0.22551441]
["bitfinex","BTCUSD",1745324981872,0.01127471,88694.0,88686.0,0.22551441]
["bitfinex","BTCUSD",1745324982030,0.01127471,88694.0,88687.0,0.22551184]
["bitfinex","BTCUSD",1745324982207,0.01127471,88694.0,88687.0,0.001]
["bitfinex","BTCUSD",1745324982390,0.01127471,88694.0,88687.0,0.002]
["bitfinex","BTCUSD",1745324982594,0.01127471,88694.0,88687.0,0.22651213]
["bitfinex","BTCUSD",1745324982994,0.23676737,88695.0,88687.0,0.22651213]
["bitfinex","BTCUSD",1745324983418,0.01127471,88694.0,88686.0,0.22651441]
["bitfinex","BTCUSD",1745324983644,0.23677033,88694.0,88686.0,0.22751432]
["bitfinex","BTCUSD",1745324984078,0.23677033,88694.0,88686.0,0.002]
["bitfinex","BTCUSD",1745324984079,0.0469,88687.0,88686.0,0.002]
["bitfinex","BTCUSD",1745324984314,0.0469,88687.0,88686.0,0.001]
["bitfinex","BTCUSD",1745324984539,0.0459,88687.0,88686.0,0.001]
["bitfinex","BTCUSD",1745324984784,0.01127573,88686.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324984999,0.23777158,88694.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1745324985264,0.0112756,88687.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324985475,0.01127573,88686.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324985688,0.23778945,88687.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324985906,0.23678945,88687.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324986360,0.22551728,88685.0,88684.0,0.001]
["bitfinex","BTCUSD",1745324986815,0.23678903,88687.0,88684.0,0.001]
["bitfinex","BTCUSD",1745324987450,0.23679093,88686.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324988399,0.22978903,88687.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324988400,0.23078903,88687.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324988570,0.23679071,88686.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324988765,0.22978903,88687.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324989003,0.01127535,88689.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324989202,0.0112756,88687.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324989442,0.23678987,88687.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324990850,0.0112756,88687.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324991780,0.23678634,88688.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324992113,0.23678272,88689.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324993342,0.01127535,88689.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324994293,0.0112751,88691.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324995064,0.23677571,88692.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745324995317,0.0112751,88691.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1745324996253,0.01127471,88694.0,88686.0,0.22551223]
["bitfinex","BTCUSD",1745324996470,0.22549693,88693.0,88685.0,0.22551506]
["bitfinex","BTCUSD",1745324996702,0.23677177,88693.0,88685.0,0.22551506]
["bitfinex","BTCUSD",1745324996916,0.01127433,88697.0,88690.0,0.22550312]
["bitfinex","BTCUSD",1745324997119,0.0004226,88701.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745324999148,0.0004226,88701.0,88697.0,0.22548663]
["bitfinex","BTCUSD",1745324999149,0.0004226,88701.0,88698.0,0.22548398]
["bitfinex","BTCUSD",1745324999508,0.53346438,88700.0,88698.0,0.22548398]
["bitfinex","BTCUSD",1745325000063,0.53246438,88700.0,88698.0,0.22548398]
["bitfinex","BTCUSD",1745325000297,0.53346438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325000703,0.53246438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325001339,0.53346438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325001720,0.53446438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325001887,0.53346438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325002341,0.53446438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325002540,0.53246438,88700.0,88698.0,0.22548398]
["bitfinex","BTCUSD",1745325002922,0.52746438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325003123,0.52646438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325003404,0.52546438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325003845,0.52646438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325004069,0.52746438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325004262,0.52646438,88700.0,88698.0,0.22548398]
["bitfinex","BTCUSD",1745325005127,0.52646438,88700.0,88697.0,0.2254867]
["bitfinex","BTCUSD",1745325005336,0.52546438,88700.0,88696.0,0.22548834]
["bitfinex","BTCUSD",1745325005537,0.52546438,88700.0,88698.0,0.22548392]
["bitfinex","BTCUSD",1745325005667,0.52546438,88700.0,88697.0,0.22548537]
["bitfinex","BTCUSD",1745325006074,0.52546438,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325006279,0.52546438,88700.0,88698.0,0.22548238]
["bitfinex","BTCUSD",1745325006984,0.52546438,88700.0,88698.0,0.22548422]
["bitfinex","BTCUSD",1745325008292,0.52546438,88700.0,88695.0,0.09644]
["bitfinex","BTCUSD",1745325008293,0.01127433,88697.0,88695.0,0.09644]
["bitfinex","BTCUSD",1745325008492,0.53673833,88700.0,88690.0,0.22550399]
["bitfinex","BTCUSD",1745325008648,0.7622179,88700.0,88691.0,0.32194199]
["bitfinex","BTCUSD",1745325008908,0.7622179,88700.0,88691.0,0.22550199]
["bitfinex","BTCUSD",1745325009286,0.01127433,88697.0,88691.0,0.09644]
["bitfinex","BTCUSD",1745325009590,0.23675982,88698.0,88691.0,0.09644]
["bitfinex","BTCUSD",1745325009786,0.01127421,88698.0,88692.0,0.2254985]
["bitfinex","BTCUSD",1745325010012,0.01127433,88697.0,88691.0,0.09644]
["bitfinex","BTCUSD",1745325010217,0.01127421,88698.0,88691.0,0.09744]
["bitfinex","BTCUSD",1745325010438,0.76221767,88700.0,88691.0,0.09744]
["bitfinex","BTCUSD",1745325010618,0.01127446,88696.0,88691.0,0.09744]
["bitfinex","BTCUSD",1745325010823,0.01127408,88699.0,88691.0,0.09644]
["bitfinex","BTCUSD",1745325011023,0.01127433,88697.0,88691.0,0.09644]
["bitfinex","BTCUSD",1745325011230,0.22548476,88698.0,88691.0,0.09644]
["bitfinex","BTCUSD",1745325011442,0.01127446,88696.0,88691.0,0.09644]
["bitfinex","BTCUSD",1745325011648,0.23676271,88697.0,88691.0,0.09644]
["bitfinex","BTCUSD",1745325011855,0.01127433,88697.0,88691.0,0.09644]
["bitfinex","BTCUSD",1745325012056,0.23675665,88699.0,88691.0,0.32194093]
["bitfinex","BTCUSD",1745325012263,0.23675892,88698.0,88691.0,0.32294093]
["bitfinex","BTCUSD",1745325012463,0.01127408,88699.0,88691.0,0.32294093]
["bitfinex","BTCUSD",1745325012669,0.01127421,88698.0,88692.0,0.22549883]
["bitfinex","BTCUSD",1745325013018,0.01127421,88698.0,88691.0,0.32194093]
["bitfinex","BTCUSD",1745325013350,0.01127421,88698.0,88691.0,0.32294093]
["bitfinex","BTCUSD",1745325013550,0.01127421,88698.0,88691.0,0.32194093]
["bitfinex","BTCUSD",1745325014506,0.23675633,88699.0,88691.0,0.32194093]
["bitfinex","BTCUSD",1745325014708,0.23675633,88699.0,88692.0,0.2254993]
["bitfinex","BTCUSD",1745325015297,0.23675633,88699.0,88691.0,0.32194093]
["bitfinex","BTCUSD",1745325015565,0.23675633,88699.0,88691.0,0.32294093]
["bitfinex","BTCUSD",1745325016223,0.01127421,88698.0,88691.0,0.09744]
["bitfinex","BTCUSD",1745325016407,0.01127408,88699.0,88691.0,0.3332167]
["bitfinex","BTCUSD",1745325016574,0.01127408,88699.0,88691.0,0.3219416]
["bitfinex","BTCUSD",1745325017169,0.01127408,88699.0,88691.0,0.3229416]
["bitfinex","BTCUSD",1745325017943,0.23675864,88698.0,88691.0,0.09744]
["bitfinex","BTCUSD",1745325018078,0.01127421,88698.0,88691.0,0.32293994]
["bitfinex","BTCUSD",1745325018280,0.23675637,88699.0,88691.0,0.32293994]
["bitfinex","BTCUSD",1745325018483,0.52546438,88700.0,88696.0,0.22548912]
["bitfinex","BTCUSD",1745325018680,0.53673833,88700.0,88691.0,0.33421525]
["bitfinex","BTCUSD",1745325018897,0.53673833,88700.0,88693.0,0.22549622]
["bitfinex","BTCUSD",1745325019089,0.52546438,88700.0,88692.0,0.23677421]
["bitfinex","BTCUSD",1745325019295,0.52546438,88700.0,88693.0,0.2254968]
["bitfinex","BTCUSD",1745325019518,0.52546438,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1745325019519,0.01127408,88699.0,88692.0,0.22549917]
["bitfinex","BTCUSD",1745325019719,0.01127408,88699.0,88691.0,0.32194072]
["bitfinex","BTCUSD",1745325019894,0.01127471,88694.0,88691.0,0.09644]
["bitfinex","BTCUSD",1745325020114,0.01127433,88697.0,88691.0,0.09744]
["bitfinex","BTCUSD",1745325020315,0.01127535,88689.0,88684.0,0.4167]
["bitfinex","BTCUSD",1745325020543,0.23676912,88694.0,88688.0,0.09644]
["bitfinex","BTCUSD",1745325021093,0.22548174,88699.0,88688.0,0.3219486]
["bitfinex","BTCUSD",1745325021294,0.23676236,88697.0,88689.0,0.1698559]
["bitfinex","BTCUSD",1745325021562,0.01127459,88695.0,88689.0,0.1698559]
["bitfinex","BTCUSD",1745325021774,0.23676456,88696.0,88689.0,0.3953623]
["bitfinex","BTCUSD",1745325021932,0.23676456,88696.0,88689.0,0.48052695]
["bitfinex","BTCUSD",1745325022149,0.01127459,88695.0,88691.0,0.001]
["bitfinex","BTCUSD",1745325022351,0.23676456,88696.0,88691.0,0.001]
["bitfinex","BTCUSD",1745325022793,0.01127459,88695.0,88689.0,0.25502055]
["bitfinex","BTCUSD",1745325023001,0.01127459,88695.0,88689.0,0.25602055]
["bitfinex","BTCUSD",1745325023466,0.01127459,88695.0,88689.0,0.25502055]
["bitfinex","BTCUSD",1745325024471,0.23676456,88696.0,88689.0,0.49180211]
["bitfinex","BTCUSD",1745325024693,0.23676456,88696.0,88689.0,0.25502055]
["bitfinex","BTCUSD",1745325025187,0.23676456,88696.0,88689.0,0.48152705]
["bitfinex","BTCUSD",1745325025373,0.01127446,88696.0,88689.0,0.25502055]
["bitfinex","BTCUSD",1745325025679,0.01127446,88696.0,88689.0,0.2682959]
["bitfinex","BTCUSD",1745325025890,0.01127446,88696.0,88689.0,0.49280186]
["bitfinex","BTCUSD",1745325026109,0.23676312,88697.0,88689.0,0.25602055]
["bitfinex","BTCUSD",1745325026327,0.23676312,88697.0,88689.0,0.25702055]
["bitfinex","BTCUSD",1745325026542,0.23676395,88696.0,88689.0,0.48252701]
["bitfinex","BTCUSD",1745325026764,0.23676395,88696.0,88689.0,0.25702055]
["bitfinex","BTCUSD",1745325027054,0.01127459,88695.0,88689.0,0.25502055]
["bitfinex","BTCUSD",1745325027406,0.01127471,88694.0,88689.0,0.25502055]
["bitfinex","BTCUSD",1745325027605,0.01127459,88695.0,88689.0,0.25502055]
["bitfinex","BTCUSD",1745325027840,0.01127459,88695.0,88689.0,0.09644]
["bitfinex","BTCUSD",1745325028220,0.23677445,88692.0,88689.0,0.002]
["bitfinex","BTCUSD",1745325028421,0.22550456,88690.0,88689.0,0.002]
["bitfinex","BTCUSD",1745325028628,0.22550456,88690.0,88689.0,0.001]
["bitfinex","BTCUSD",1745325029205,0.22451982,88684.0,88680.0,0.09644]
["bitfinex","BTCUSD",1745325029606,0.22451982,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1745325029823,0.22451982,88684.0,88678.0,0.09644]
["bitfinex","BTCUSD",1745325031260,0.22451982,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1745325031410,0.23679054,88686.0,88677.0,0.65351408]
["bitfinex","BTCUSD",1745325031620,0.23679054,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1745325031851,0.003,88684.0,88678.0,0.23681119]
["bitfinex","BTCUSD",1745325032069,0.003,88684.0,88678.0,0.22553444]
["bitfinex","BTCUSD",1745325032070,0.006,88684.0,88678.0,0.22553444]
["bitfinex","BTCUSD",1745325032276,0.006,88684.0,88678.0,0.23681119]
["bitfinex","BTCUSD",1745325032614,0.003,88684.0,88678.0,0.23681119]
["bitfinex","BTCUSD",1745325032965,0.23979054,88686.0,88678.0,0.22553444]
["bitfinex","BTCUSD",1745325033166,0.24279054,88686.0,88678.0,0.22553444]
["bitfinex","BTCUSD",1745325033426,0.24279054,88686.0,88678.0,0.23681119]
["bitfinex","BTCUSD",1745325033636,0.23979054,88686.0,88678.0,0.23681119]
["bitfinex","BTCUSD",1745325033851,0.22851481,88686.0,88678.0,0.23681119]
["bitfinex","BTCUSD",1745325034263,0.22551481,88686.0,88678.0,0.23681119]
["bitfinex","BTCUSD",1745325034439,0.23678958,88687.0,88679.0,0.23680858]
["bitfinex","BTCUSD",1745325034648,0.003,88684.0,88681.0,0.22552712]
["bitfinex","BTCUSD",1745325034854,0.003,88684.0,88679.0,0.23680858]
["bitfinex","BTCUSD",1745325035051,0.01127573,88686.0,88679.0,0.23680858]
["bitfinex","BTCUSD",1745325035255,0.003,88684.0,88679.0,0.23680858]
["bitfinex","BTCUSD",1745325035453,0.003,88684.0,88679.0,0.22553196]
["bitfinex","BTCUSD",1745325035667,0.01327573,88686.0,88679.0,0.22553196]
["bitfinex","BTCUSD",1745325035845,0.002,88684.0,88679.0,0.22553196]
["bitfinex","BTCUSD",1745325036043,0.002,88684.0,88679.0,0.23680858]
["bitfinex","BTCUSD",1745325037518,0.004,88684.0,88679.0,0.23680858]
["bitfinex","BTCUSD",1745325039120,0.004,88684.0,88680.0,0.22552878]
["bitfinex","BTCUSD",1745325039335,0.004,88684.0,88680.0,0.22552938]
["bitfinex","BTCUSD",1745325039769,0.004,88684.0,88679.0,0.22553196]
["bitfinex","BTCUSD",1745325040219,0.004,88684.0,88679.0,0.23680858]
["bitfinex","BTCUSD",1745325040451,0.002,88684.0,88683.0,0.22556842]
["bitfinex","BTCUSD",1745325040667,0.23678067,88690.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745325040872,0.002,88684.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745325041342,0.27301982,88684.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745325041555,0.26601982,88684.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745325041794,0.27001982,88684.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745325042019,0.26801982,88684.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745325042228,0.26601982,88684.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745325042433,0.27101982,88684.0,88683.0,4.606e-05]
["bitfinex","BTCUSD",1745325047333,0.01127764,88671.0,88667.0,0.09644]
["bitfinex","BTCUSD",1745325047567,0.01127789,88669.0,88665.0,0.09644]
["bitfinex","BTCUSD",1745325047686,0.01127764,88671.0,88665.0,0.09644]
["bitfinex","BTCUSD",1745325047919,0.23683144,88671.0,88665.0,0.09644]
["bitfinex","BTCUSD",1745325048121,0.01127777,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1745325048340,0.01127777,88670.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1745325048341,0.23683868,88668.0,88661.0,0.09644]
["bitfinex","BTCUSD",1745325048737,0.23683868,88668.0,88661.0,0.10771891]
["bitfinex","BTCUSD",1745325049034,0.23683868,88668.0,88660.0,0.15858055]
["bitfinex","BTCUSD",1745325049035,0.22557069,88664.0,88660.0,0.15858055]
["bitfinex","BTCUSD",1745325049191,0.22556915,88665.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1745325049410,0.22556713,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1745325049618,0.23684368,88667.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1745325049823,0.01127828,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1745325050025,0.01127828,88666.0,88661.0,0.001]
["bitfinex","BTCUSD",1745325050265,0.01127828,88666.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1745325050450,0.01127828,88666.0,88661.0,0.002]
["bitfinex","BTCUSD",1745325050947,0.01127828,88666.0,88659.0,0.01327917]
["bitfinex","BTCUSD",1745325051336,0.01127828,88666.0,88661.0,0.002]
["bitfinex","BTCUSD",1745325051775,0.01127828,88666.0,88659.0,0.01327917]
["bitfinex","BTCUSD",1745325052018,0.01127828,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1745325052229,0.22555785,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1745325052230,0.01127738,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1745325052440,0.23681833,88676.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1745325052649,0.01127726,88674.0,88667.0,0.23683984]
["bitfinex","BTCUSD",1745325052871,0.01127738,88673.0,88666.0,0.22556344]
["bitfinex","BTCUSD",1745325053077,0.23682548,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1745325053315,0.23782548,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1745325053529,0.01127866,88663.0,88656.0,0.01733597]
["bitfinex","BTCUSD",1745325053754,0.09016675,88675.0,88656.0,0.01733597]
["bitfinex","BTCUSD",1745325053755,0.01127891,88661.0,88656.0,0.01733597]
["bitfinex","BTCUSD",1745325053968,0.01127891,88661.0,88654.0,0.0008448]
["bitfinex","BTCUSD",1745325053969,0.01127878,88662.0,88659.0,0.003]
["bitfinex","BTCUSD",1745325054192,0.23685293,88663.0,88659.0,0.003]
["bitfinex","BTCUSD",1745325054401,0.01127891,88661.0,88655.0,0.01799874]
["bitfinex","BTCUSD",1745325054830,0.01127891,88661.0,88656.0,0.005]
["bitfinex","BTCUSD",1745325055040,0.01127878,88662.0,88656.0,0.005]
["bitfinex","BTCUSD",1745325055278,0.01127878,88662.0,88654.0,0.0008448]
["bitfinex","BTCUSD",1745325055491,0.01127828,88666.0,88656.0,0.23687059]
["bitfinex","BTCUSD",1745325055707,0.01127802,88668.0,88665.0,0.001]
["bitfinex","BTCUSD",1745325055921,0.23683953,88668.0,88665.0,0.001]
["bitfinex","BTCUSD",1745325056750,0.22556549,88667.0,88665.0,0.001]
["bitfinex","BTCUSD",1745325056965,0.21856549,88667.0,88665.0,0.001]
["bitfinex","BTCUSD",1745325057205,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1745325057529,0.001,88662.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1745325057738,0.01127929,88658.0,88655.0,0.01742153]
["bitfinex","BTCUSD",1745325057941,0.23686398,88659.0,88654.0,0.0008448]
["bitfinex","BTCUSD",1745325058784,0.01127917,88659.0,88654.0,0.0008448]
["bitfinex","BTCUSD",1745325059038,0.01127917,88659.0,88654.0,0.0038448]
["bitfinex","BTCUSD",1745325059252,0.01127917,88659.0,88654.0,0.0048448]
["bitfinex","BTCUSD",1745325059382,0.01127929,88658.0,88654.0,0.0048448]
["bitfinex","BTCUSD",1745325059792,0.23686792,88657.0,88654.0,0.0048448]
["bitfinex","BTCUSD",1745325060420,0.23686792,88657.0,88654.0,0.0008448]
["bitfinex","BTCUSD",1745325060635,0.01127942,88657.0,88654.0,0.0008448]
["bitfinex","BTCUSD",1745325061055,0.01127942,88657.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325061676,0.01127942,88657.0,88654.0,0.01973031]
["bitfinex","BTCUSD",1745325062470,0.22559226,88656.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325062822,0.22559226,88656.0,88654.0,0.01973031]
["bitfinex","BTCUSD",1745325063253,0.22559226,88656.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325063671,0.23787079,88657.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325063879,0.22559145,88656.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325064131,0.23787079,88657.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325064336,0.22559145,88656.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325064543,0.23787079,88657.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325064956,0.01227942,88657.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325065163,0.23786896,88657.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325065519,0.22559195,88656.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325065764,0.001,88656.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325065976,0.22559359,88655.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325066178,0.23786896,88657.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325066395,0.23686896,88657.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325066618,0.22559278,88656.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325066831,0.0495,88655.0,88654.0,0.01873031]
["bitfinex","BTCUSD",1745325067065,0.0495,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325067967,0.0495,88655.0,88654.0,0.01827955]
["bitfinex","BTCUSD",1745325068175,0.0495,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325068388,0.27509359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325069449,0.27809359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325070244,0.28209359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325072487,0.27509359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325074938,0.23259359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325075377,0.007,88655.0,88654.0,0.22653825]
["bitfinex","BTCUSD",1745325075611,0.007,88655.0,88654.0,0.22879391]
["bitfinex","BTCUSD",1745325075805,0.007,88655.0,88654.0,0.27363825]
["bitfinex","BTCUSD",1745325076443,0.004,88655.0,88654.0,0.27363825]
["bitfinex","BTCUSD",1745325076803,0.01127828,88666.0,88658.0,0.22558357]
["bitfinex","BTCUSD",1745325077004,0.01127828,88666.0,88657.0,0.23686697]
["bitfinex","BTCUSD",1745325077234,0.0112784,88665.0,88658.0,0.22558595]
["bitfinex","BTCUSD",1745325077455,0.23684399,88666.0,88658.0,0.22558595]
["bitfinex","BTCUSD",1745325078014,0.0112784,88665.0,88658.0,0.22558595]
["bitfinex","BTCUSD",1745325078231,0.23684399,88666.0,88659.0,0.22558239]
["bitfinex","BTCUSD",1745325078462,0.0112784,88665.0,88658.0,0.22558595]
["bitfinex","BTCUSD",1745325078686,0.001,88666.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325079137,0.001,88666.0,88659.0,0.22558281]
["bitfinex","BTCUSD",1745325079356,0.001,88666.0,88659.0,0.2255834]
["bitfinex","BTCUSD",1745325079581,0.01227828,88666.0,88659.0,0.2255834]
["bitfinex","BTCUSD",1745325080024,0.23684479,88666.0,88659.0,0.2255834]
["bitfinex","BTCUSD",1745325080256,0.22756651,88666.0,88659.0,0.2255834]
["bitfinex","BTCUSD",1745325080485,0.01127853,88664.0,88656.0,0.25280907]
["bitfinex","BTCUSD",1745325080735,0.01127853,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1745325080961,0.0112784,88665.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1745325081182,0.23684654,88665.0,88658.0,0.22558559]
["bitfinex","BTCUSD",1745325081597,0.001,88664.0,88657.0,0.23686712]
["bitfinex","BTCUSD",1745325081866,0.01127904,88660.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325082071,0.23685747,88661.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325082315,0.01127904,88660.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325082526,0.01127942,88657.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325082751,0.22559359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325087880,0.21859359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325089357,0.22059359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325090186,0.003,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325090398,0.005,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325092642,0.002,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325092847,0.003,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325093060,0.005,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325093279,0.23059359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325093835,0.005,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325095553,0.22359106,88656.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325096292,0.01127942,88657.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325097681,0.003,88656.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325097872,0.22859227,88656.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325098288,0.22559227,88656.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325098421,0.22559359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325099513,0.002,88656.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325099747,0.002,88656.0,88654.0,0.22653676]
["bitfinex","BTCUSD",1745325099971,0.001,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325100211,0.002,88655.0,88654.0,0.22653825]
["bitfinex","BTCUSD",1745325100460,0.002,88655.0,88654.0,0.2287939]
["bitfinex","BTCUSD",1745325100691,0.001,88655.0,88654.0,0.2287939]
["bitfinex","BTCUSD",1745325100914,0.001,88655.0,88654.0,0.22653825]
["bitfinex","BTCUSD",1745325101346,0.001,88656.0,88655.0,0.22559359]
["bitfinex","BTCUSD",1745325101987,0.003,88656.0,88655.0,0.22559359]
["bitfinex","BTCUSD",1745325102443,0.01127815,88667.0,88660.0,0.2255784]
["bitfinex","BTCUSD",1745325102669,0.23683882,88668.0,88661.0,0.22557713]
["bitfinex","BTCUSD",1745325103129,0.01127802,88668.0,88661.0,0.22557713]
["bitfinex","BTCUSD",1745325103334,0.22556074,88668.0,88661.0,0.22557713]
["bitfinex","BTCUSD",1745325103703,0.22656074,88668.0,88661.0,0.22557713]
["bitfinex","BTCUSD",1745325104235,0.23783876,88668.0,88661.0,0.22557713]
["bitfinex","BTCUSD",1745325104692,0.01227815,88667.0,88661.0,0.22557713]
["bitfinex","BTCUSD",1745325105155,0.01127815,88667.0,88661.0,0.22557713]
["bitfinex","BTCUSD",1745325105374,0.23684742,88665.0,88658.0,0.22558545]
["bitfinex","BTCUSD",1745325105563,0.01127815,88667.0,88658.0,0.23686474]
["bitfinex","BTCUSD",1745325105984,0.01127815,88667.0,88660.0,0.22558071]
["bitfinex","BTCUSD",1745325106185,0.23784183,88667.0,88660.0,0.22558071]
["bitfinex","BTCUSD",1745325106507,0.01227815,88667.0,88660.0,0.22558071]
["bitfinex","BTCUSD",1745325106939,0.001,88667.0,88661.0,0.22557821]
["bitfinex","BTCUSD",1745325107374,0.001,88667.0,88660.0,0.22558071]
["bitfinex","BTCUSD",1745325107375,0.01227815,88667.0,88660.0,0.22558071]
["bitfinex","BTCUSD",1745325107600,0.01127815,88667.0,88660.0,0.22558071]
["bitfinex","BTCUSD",1745325108024,0.23784239,88667.0,88657.0,0.24152952]
["bitfinex","BTCUSD",1745325108232,0.23784239,88667.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1745325108233,0.01127828,88666.0,88658.0,0.2255858]
["bitfinex","BTCUSD",1745325108452,0.01227815,88667.0,88660.0,0.22557912]
["bitfinex","BTCUSD",1745325108811,0.236844,88666.0,88659.0,0.22558293]
["bitfinex","BTCUSD",1745325109426,0.22558321,88660.0,88655.0,0.10072]
["bitfinex","BTCUSD",1745325109629,0.22559122,88656.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325109855,0.22559359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325110009,0.01127942,88657.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325110210,0.23686755,88659.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325110427,0.22559168,88656.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325110627,0.22559359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325111090,0.22559359,88655.0,88654.0,0.00194212]
["bitfinex","BTCUSD",1745325111715,0.21859359,88655.0,88654.0,0.00194212]
["bitfinex","BTCUSD",1745325112119,0.23686844,88657.0,88654.0,0.00194212]
["bitfinex","BTCUSD",1745325112353,0.22559303,88656.0,88654.0,0.00194212]
["bitfinex","BTCUSD",1745325112532,0.22659359,88655.0,88654.0,0.00194212]
["bitfinex","BTCUSD",1745325112740,0.001,88655.0,88654.0,0.00194212]
["bitfinex","BTCUSD",1745325112947,0.001,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325114745,0.002,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325117627,0.22759359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325117828,0.002,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325119374,0.22059359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325119956,0.22159359,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325120367,0.001,88655.0,88654.0,0.00094212]
["bitfinex","BTCUSD",1745325120774,0.001,88655.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1745325120976,0.001,88655.0,88654.0,0.22559613]
["bitfinex","BTCUSD",1745325121165,0.002,88655.0,88654.0,0.22559613]
["bitfinex","BTCUSD",1745325121804,0.001,88655.0,88654.0,0.22559613]
["bitfinex","BTCUSD",1745325122847,0.01127878,88662.0,88656.0,0.23687027]
["bitfinex","BTCUSD",1745325123006,0.01127878,88662.0,88656.0,0.22559072]
["bitfinex","BTCUSD",1745325123829,0.01127878,88662.0,88656.0,0.23687027]
["bitfinex","BTCUSD",1745325124032,0.01127878,88662.0,88656.0,0.22559072]
["bitfinex","BTCUSD",1745325124244,0.01127878,88662.0,88656.0,0.22659072]
["bitfinex","BTCUSD",1745325124452,0.01127878,88662.0,88656.0,0.22659101]
["bitfinex","BTCUSD",1745325125632,0.23685482,88662.0,88656.0,0.001]
["bitfinex","BTCUSD",1745325127322,0.22557604,88662.0,88656.0,0.001]
["bitfinex","BTCUSD",1745325127757,0.22557942,88661.0,88656.0,0.001]
["bitfinex","BTCUSD",1745325127966,0.23685833,88661.0,88656.0,0.001]
["bitfinex","BTCUSD",1745325128351,0.23684856,88666.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1745325128566,0.01127815,88667.0,88659.0,0.22558341]
["bitfinex","BTCUSD",1745325128793,0.01127828,88666.0,88660.0,0.22557918]
["bitfinex","BTCUSD",1745325128979,0.01127853,88664.0,88658.0,0.22558552]
["bitfinex","BTCUSD",1745325129444,0.2368638,88659.0,88652.0,0.4671305]
["bitfinex","BTCUSD",1745325129646,0.01127917,88659.0,88652.0,0.47841056]
["bitfinex","BTCUSD",1745325129854,0.01127904,88660.0,88654.0,0.22559531]
["bitfinex","BTCUSD",1745325130296,0.01127891,88661.0,88655.0,0.2255934]
["bitfinex","BTCUSD",1745325130507,0.01127904,88660.0,88653.0,0.09916]
["bitfinex","BTCUSD",1745325130717,0.23686011,88660.0,88653.0,0.22659796]
["bitfinex","BTCUSD",1745325130927,0.23686011,88660.0,88653.0,0.22559796]
["bitfinex","BTCUSD",1745325131377,0.23686011,88660.0,88653.0,0.23687789]
["bitfinex","BTCUSD",1745325131808,0.2368552,88662.0,88655.0,0.22559195]
["bitfinex","BTCUSD",1745325132026,0.23683968,88668.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1745325132205,0.01127764,88671.0,88659.0,0.22558119]
["bitfinex","BTCUSD",1745325132206,0.0112784,88665.0,88659.0,0.22558119]
["bitfinex","BTCUSD",1745325132438,0.23684731,88665.0,88658.0,0.22558555]
["bitfinex","BTCUSD",1745325133490,0.23884731,88665.0,88658.0,0.22558555]
["bitfinex","BTCUSD",1745325133694,0.23784731,88665.0,88658.0,0.22558555]
["bitfinex","BTCUSD",1745325134143,0.23684731,88665.0,88658.0,0.22558555]
["bitfinex","BTCUSD",1745325134312,0.23784731,88665.0,88658.0,0.22558555]
["bitfinex","BTCUSD",1745325134517,0.001,88665.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325134979,0.01127802,88668.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325135216,0.23683861,88668.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325135438,0.01127828,88666.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325135630,0.23683861,88668.0,88662.0,0.22557501]
["bitfinex","BTCUSD",1745325135631,0.01127802,88668.0,88662.0,0.22557501]
["bitfinex","BTCUSD",1745325135874,0.01127802,88668.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325135875,0.001,88665.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325136415,0.01227802,88668.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325136625,0.01127802,88668.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325136982,0.01427802,88668.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325137222,0.01327802,88668.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325137345,0.01127802,88668.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325137556,0.01227802,88668.0,88662.0,0.22557517]
["bitfinex","BTCUSD",1745325138015,0.01127815,88667.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325138231,0.01227802,88668.0,88662.0,0.22557491]
["bitfinex","BTCUSD",1745325138643,0.01327802,88668.0,88662.0,0.22557491]
["bitfinex","BTCUSD",1745325138802,0.01127802,88668.0,88662.0,0.22557491]
["bitfinex","BTCUSD",1745325139153,0.001,88668.0,88667.0,0.22556306]
["bitfinex","BTCUSD",1745325139280,0.001,88668.0,88666.0,0.22556533]
["bitfinex","BTCUSD",1745325139501,0.001,88668.0,88667.0,0.22556306]
["bitfinex","BTCUSD",1745325139910,0.01127637,88681.0,88675.0,0.22554102]
["bitfinex","BTCUSD",1745325140782,0.01127624,88682.0,88675.0,0.22554102]
["bitfinex","BTCUSD",1745325140985,0.06,88679.0,88675.0,0.22554102]
["bitfinex","BTCUSD",1745325141424,0.06,88679.0,88673.0,0.22554576]
["bitfinex","BTCUSD",1745325141425,0.06,88679.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1745325141655,0.07127662,88679.0,88670.0,0.32471312]
["bitfinex","BTCUSD",1745325141869,0.06,88679.0,88673.0,0.22554557]
["bitfinex","BTCUSD",1745325142069,0.06,88679.0,88674.0,0.22554469]
["bitfinex","BTCUSD",1745325142613,0.053,88679.0,88674.0,0.22554469]
["bitfinex","BTCUSD",1745325143365,0.053,88679.0,88675.0,0.22554129]
["bitfinex","BTCUSD",1745325143565,0.054,88679.0,88675.0,0.22554129]
["bitfinex","BTCUSD",1745325143771,0.054,88679.0,88674.0,0.22554469]
["bitfinex","BTCUSD",1745325145111,0.053,88679.0,88674.0,0.22554469]
["bitfinex","BTCUSD",1745325145355,0.055,88679.0,88674.0,0.22554469]
["bitfinex","BTCUSD",1745325145578,0.054,88679.0,88674.0,0.22554469]
["bitfinex","BTCUSD",1745325146032,0.29080933,88679.0,88672.0,0.225548]
["bitfinex","BTCUSD",1745325146479,0.28980933,88679.0,88672.0,0.225548]
["bitfinex","BTCUSD",1745325146696,0.001,88679.0,88674.0,0.22554483]
["bitfinex","BTCUSD",1745325146917,0.01227662,88679.0,88673.0,0.2255477]
["bitfinex","BTCUSD",1745325147356,0.01127675,88678.0,88672.0,0.22554557]
["bitfinex","BTCUSD",1745325147795,0.23681233,88678.0,88672.0,0.22554557]
["bitfinex","BTCUSD",1745325148035,0.23781076,88679.0,88673.0,0.22554767]
["bitfinex","BTCUSD",1745325148261,0.23681076,88679.0,88673.0,0.22554767]
["bitfinex","BTCUSD",1745325148480,0.23680701,88680.0,88674.0,0.22554513]
["bitfinex","BTCUSD",1745325148694,0.01127649,88680.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1745325148917,0.23680846,88681.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1745325149171,0.001,88679.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1745325149596,0.01127649,88680.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1745325150053,0.01227649,88680.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1745325150499,0.001,88680.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1745325150710,0.01227649,88680.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1745325151140,0.23780691,88680.0,88674.0,0.22554476]
["bitfinex","BTCUSD",1745325151361,0.23680691,88680.0,88674.0,0.22554476]
["bitfinex","BTCUSD",1745325151554,0.23780691,88680.0,88674.0,0.22554476]
["bitfinex","BTCUSD",1745325151764,0.001,88680.0,88675.0,0.2255416]
["bitfinex","BTCUSD",1745325151977,0.001,88680.0,88679.0,0.22553253]
["bitfinex","BTCUSD",1745325152211,0.23678347,88689.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1745325152424,0.001,88680.0,88679.0,0.46694259]
["bitfinex","BTCUSD",1745325152635,0.001,88680.0,88679.0,0.22552999]
["bitfinex","BTCUSD",1745325152871,0.23678867,88687.0,88680.0,0.2255294]
["bitfinex","BTCUSD",1745325153081,0.0112756,88687.0,88681.0,0.22552671]
["bitfinex","BTCUSD",1745325153301,0.01127586,88685.0,88678.0,0.22553324]
["bitfinex","BTCUSD",1745325153521,0.23679085,88686.0,88679.0,0.22553201]
["bitfinex","BTCUSD",1745325153743,0.01127586,88685.0,88680.0,0.22552989]
["bitfinex","BTCUSD",1745325154402,0.23679085,88686.0,88680.0,0.22552989]
["bitfinex","BTCUSD",1745325154789,0.01127573,88686.0,88680.0,0.22552989]
["bitfinex","BTCUSD",1745325155142,0.23679052,88686.0,88680.0,0.22552989]
["bitfinex","BTCUSD",1745325155956,0.23779052,88686.0,88680.0,0.22552989]
["bitfinex","BTCUSD",1745325157109,0.001,88686.0,88681.0,0.22552615]
["bitfinex","BTCUSD",1745325157534,0.001,88686.0,88680.0,0.22552989]
["bitfinex","BTCUSD",1745325157901,0.23678816,88687.0,88680.0,0.22552989]
["bitfinex","BTCUSD",1745325158101,0.22551256,88687.0,88680.0,0.22552989]
["bitfinex","BTCUSD",1745325158321,0.001,88686.0,88681.0,0.22552615]
["bitfinex","BTCUSD",1745325158737,0.0112756,88687.0,88682.0,0.22552455]
["bitfinex","BTCUSD",1745325158946,0.0122756,88687.0,88682.0,0.22552455]
["bitfinex","BTCUSD",1745325159149,0.0122756,88687.0,88681.0,0.22552615]
["bitfinex","BTCUSD",1745325159350,0.0122756,88687.0,88680.0,0.22552801]
["bitfinex","BTCUSD",1745325159557,0.0112756,88687.0,88680.0,0.22552801]
["bitfinex","BTCUSD",1745325159761,0.001,88686.0,88680.0,0.22552801]
["bitfinex","BTCUSD",1745325160177,0.01127586,88685.0,88680.0,0.22552801]
["bitfinex","BTCUSD",1745325160385,0.01227573,88686.0,88680.0,0.22552801]
["bitfinex","BTCUSD",1745325160596,0.23779074,88686.0,88680.0,0.22552801]
["bitfinex","BTCUSD",1745325161008,0.23679074,88686.0,88680.0,0.22552801]
["bitfinex","BTCUSD",1745325161793,0.01127599,88684.0,88676.0,0.15841874]
["bitfinex","BTCUSD",1745325162019,0.01127599,88684.0,88678.0,0.22553302]
["bitfinex","BTCUSD",1745325163210,0.23679591,88684.0,88678.0,0.22553302]
["bitfinex","BTCUSD",1745325163592,0.01127599,88684.0,88679.0,0.22553166]
["bitfinex","BTCUSD",1745325163730,0.2255352,88678.0,88676.0,0.001]
["bitfinex","BTCUSD",1745325163935,0.01127599,88684.0,88677.0,0.09788]
["bitfinex","BTCUSD",1745325164140,0.01127624,88682.0,88677.0,0.09788]
["bitfinex","BTCUSD",1745325164352,0.23680243,88682.0,88677.0,0.09788]
["bitfinex","BTCUSD",1745325165163,0.01127624,88682.0,88677.0,0.09888]
["bitfinex","BTCUSD",1745325165369,0.23681143,88679.0,88676.0,0.09788]
["bitfinex","BTCUSD",1745325165594,0.23680709,88680.0,88677.0,0.001]
["bitfinex","BTCUSD",1745325165801,0.2255306,88680.0,88677.0,0.001]
["bitfinex","BTCUSD",1745325166028,0.23680709,88680.0,88677.0,0.001]
["bitfinex","BTCUSD",1745325166235,0.22553424,88679.0,88677.0,0.001]
["bitfinex","BTCUSD",1745325166434,0.23680709,88680.0,88676.0,0.09788]
["bitfinex","BTCUSD",1745325166933,0.23680709,88680.0,88677.0,0.001]
["bitfinex","BTCUSD",1745325167319,0.01127649,88680.0,88677.0,0.001]
["bitfinex","BTCUSD",1745325167522,0.23680399,88681.0,88677.0,0.001]
["bitfinex","BTCUSD",1745325167955,0.01127637,88681.0,88677.0,0.001]
["bitfinex","BTCUSD",1745325168158,0.23680463,88681.0,88676.0,0.09788]
["bitfinex","BTCUSD",1745325168665,0.23180463,88681.0,88676.0,0.09788]
["bitfinex","BTCUSD",1745325169979,0.23680323,88682.0,88676.0,0.09788]
["bitfinex","BTCUSD",1745325171302,0.01127649,88680.0,88676.0,0.09788]
["bitfinex","BTCUSD",1745325171946,0.01127624,88682.0,88676.0,0.32341959]
["bitfinex","BTCUSD",1745325173062,0.23680317,88682.0,88676.0,0.32341959]
["bitfinex","BTCUSD",1745325173675,0.22552693,88682.0,88676.0,0.32341959]
["bitfinex","BTCUSD",1745325173879,0.22552693,88682.0,88676.0,0.22553959]
["bitfinex","BTCUSD",1745325174637,0.23680317,88682.0,88676.0,0.22553959]
["bitfinex","BTCUSD",1745325177657,0.01127624,88682.0,88677.0,0.22553524]
["bitfinex","BTCUSD",1745325178592,0.22552236,88683.0,88677.0,0.22553524]
["bitfinex","BTCUSD",1745325178593,0.23679847,88683.0,88677.0,0.22553524]
["bitfinex","BTCUSD",1745325178830,0.01169787,88692.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1745325179054,0.23719836,88692.0,88682.0,0.23680015]
["bitfinex","BTCUSD",1745325179259,0.22550577,88690.0,88684.0,0.22551936]
["bitfinex","BTCUSD",1745325179496,0.22550976,88688.0,88682.0,0.22552391]
["bitfinex","BTCUSD",1745325179699,0.23678524,88688.0,88682.0,0.22552391]
["bitfinex","BTCUSD",1745325179924,0.0112756,88687.0,88682.0,0.22552391]
["bitfinex","BTCUSD",1745325180167,0.23679273,88686.0,88680.0,0.38394792]
["bitfinex","BTCUSD",1745325180390,0.01127586,88685.0,88677.0,0.22553272]
["bitfinex","BTCUSD",1745325180602,0.01127586,88685.0,88668.0,0.0465]
["bitfinex","BTCUSD",1745325180603,0.01127777,88670.0,88664.0,0.09696]
["bitfinex","BTCUSD",1745325180805,0.01127777,88670.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325181026,0.23583554,88670.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325181235,0.23682762,88673.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325181467,0.22555034,88672.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325181701,0.22555797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325181932,0.01127764,88671.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325182162,0.22555034,88672.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325182382,0.23683097,88671.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325183524,0.23682785,88672.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325184143,0.01127751,88672.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325184351,0.01327751,88672.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325184798,0.23683202,88671.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325185550,0.22555784,88670.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325185767,0.22555797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325187813,0.22655797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325187992,0.22755797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325189217,0.22055797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325190031,0.21955797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325190437,0.22155797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325190839,0.22055797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325191061,0.22255797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325191275,0.27095797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325192508,0.26895797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325192745,0.27195797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325193079,0.26995797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325193287,0.27295797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325196885,0.26595797,88669.0,88668.0,0.00011787]
["bitfinex","BTCUSD",1745325197082,0.01127891,88661.0,88655.0,0.14579447]
["bitfinex","BTCUSD",1745325197312,0.23685868,88661.0,88655.0,0.1345148]
["bitfinex","BTCUSD",1745325197517,0.01127891,88661.0,88656.0,0.22559012]
["bitfinex","BTCUSD",1745325198092,0.23685782,88661.0,88656.0,0.22559012]
["bitfinex","BTCUSD",1745325198521,0.01127904,88660.0,88655.0,0.1345148]
["bitfinex","BTCUSD",1745325198728,0.23685782,88661.0,88655.0,0.14579447]
["bitfinex","BTCUSD",1745325198948,0.23685782,88661.0,88656.0,0.002]
["bitfinex","BTCUSD",1745325199507,0.23685782,88661.0,88655.0,0.14779447]
["bitfinex","BTCUSD",1745325199937,0.23685782,88661.0,88655.0,0.15079447]
["bitfinex","BTCUSD",1745325200612,0.236857,88662.0,88656.0,0.23686852]
["bitfinex","BTCUSD",1745325200939,0.01127904,88660.0,88656.0,0.003]
["bitfinex","BTCUSD",1745325201148,0.2255885,88657.0,88656.0,0.003]
["bitfinex","BTCUSD",1745325201572,0.23686258,88659.0,88656.0,0.006]
["bitfinex","BTCUSD",1745325201819,0.22558782,88658.0,88656.0,0.006]
["bitfinex","BTCUSD",1745325202028,0.22558782,88658.0,88656.0,0.003]
["bitfinex","BTCUSD",1745325202518,0.23686258,88659.0,88655.0,0.002]
["bitfinex","BTCUSD",1745325202519,0.01127917,88659.0,88655.0,0.002]
["bitfinex","BTCUSD",1745325202732,0.23686384,88659.0,88655.0,0.002]
["bitfinex","BTCUSD",1745325202941,0.23686384,88659.0,88656.0,0.002]
["bitfinex","BTCUSD",1745325203159,0.01127929,88658.0,88651.0,0.23688395]
["bitfinex","BTCUSD",1745325203361,0.01127942,88657.0,88656.0,0.001]
["bitfinex","BTCUSD",1745325203713,0.01127942,88657.0,88651.0,0.22560377]
["bitfinex","BTCUSD",1745325203714,0.23686892,88657.0,88651.0,0.22560377]
["bitfinex","BTCUSD",1745325203929,0.23686892,88657.0,88652.0,0.22560064]
["bitfinex","BTCUSD",1745325204148,0.23686892,88657.0,88656.0,0.001]
["bitfinex","BTCUSD",1745325204346,0.01127929,88658.0,88656.0,0.002]
["bitfinex","BTCUSD",1745325204523,0.22558742,88658.0,88656.0,0.001]
["bitfinex","BTCUSD",1745325204883,0.2255885,88657.0,88656.0,0.001]
["bitfinex","BTCUSD",1745325205283,0.01127929,88658.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1745325205498,0.01127942,88657.0,88652.0,0.23688128]
["bitfinex","BTCUSD",1745325205706,0.23686726,88658.0,88656.0,0.001]
["bitfinex","BTCUSD",1745325205877,0.01127917,88659.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1745325206078,0.01127917,88659.0,88654.0,0.22559596]
["bitfinex","BTCUSD",1745325206282,0.01127917,88659.0,88653.0,0.23687778]
["bitfinex","BTCUSD",1745325206283,0.01127917,88659.0,88656.0,0.002]
["bitfinex","BTCUSD",1745325206523,0.01127878,88662.0,88656.0,0.002]
["bitfinex","BTCUSD",1745325206874,0.22556889,88665.0,88656.0,0.001]
["bitfinex","BTCUSD",1745325207095,7.165e-05,88665.0,88662.0,0.23685201]
["bitfinex","BTCUSD",1745325207320,7.165e-05,88665.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1745325207519,7.165e-05,88665.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1745325207725,7.165e-05,88665.0,88659.0,0.22558341]
["bitfinex","BTCUSD",1745325207937,7.165e-05,88665.0,88659.0,0.23686258]
["bitfinex","BTCUSD",1745325208421,7.165e-05,88665.0,88660.0,0.22557838]
["bitfinex","BTCUSD",1745325208652,7.165e-05,88665.0,88660.0,0.23685742]
["bitfinex","BTCUSD",1745325209007,0.01127866,88663.0,88657.0,0.23686792]
["bitfinex","BTCUSD",1745325209365,0.01135005,88665.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1745325209596,0.23691977,88665.0,88659.0,0.22558105]
["bitfinex","BTCUSD",1745325209810,0.01127853,88664.0,88659.0,0.23686195]
["bitfinex","BTCUSD",1745325210145,0.01127853,88664.0,88659.0,0.22558278]
["bitfinex","BTCUSD",1745325211420,0.01127866,88663.0,88658.0,0.23686274]
["bitfinex","BTCUSD",1745325211567,0.23684945,88664.0,88658.0,0.23686274]
["bitfinex","BTCUSD",1745325211779,0.01127853,88664.0,88658.0,0.23686274]
["bitfinex","BTCUSD",1745325211986,0.23691977,88665.0,88659.0,0.22558331]
["bitfinex","BTCUSD",1745325212197,0.23684924,88664.0,88659.0,0.22558331]
["bitfinex","BTCUSD",1745325212450,0.22557094,88664.0,88658.0,0.23686274]
["bitfinex","BTCUSD",1745325212654,0.23684976,88664.0,88657.0,0.23686765]
["bitfinex","BTCUSD",1745325213344,0.01127853,88664.0,88659.0,0.23686114]
["bitfinex","BTCUSD",1745325213773,0.01127853,88664.0,88659.0,0.22558197]
["bitfinex","BTCUSD",1745325213991,0.23691845,88665.0,88659.0,0.23686175]
["bitfinex","BTCUSD",1745325214393,7.165e-05,88665.0,88660.0,0.23685921]
["bitfinex","BTCUSD",1745325214628,7.165e-05,88665.0,88659.0,0.2255832]
["bitfinex","BTCUSD",1745325214848,7.165e-05,88665.0,88660.0,0.23685989]
["bitfinex","BTCUSD",1745325215057,7.165e-05,88665.0,88661.0,0.23685503]
["bitfinex","BTCUSD",1745325215484,7.165e-05,88665.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1745325215703,0.22564062,88665.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1745325216109,0.22564062,88665.0,88659.0,0.23686176]
["bitfinex","BTCUSD",1745325216700,7.165e-05,88665.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1745325216908,0.01127853,88664.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1745325217116,0.23684975,88664.0,88659.0,0.22558142]
["bitfinex","BTCUSD",1745325217435,0.23684975,88664.0,88659.0,0.23686059]
["bitfinex","BTCUSD",1745325217659,0.01127866,88663.0,88658.0,0.23686524]
["bitfinex","BTCUSD",1745325217868,0.01135005,88665.0,88659.0,0.23686043]
["bitfinex","BTCUSD",1745325218072,0.23685,88664.0,88659.0,0.22558311]
["bitfinex","BTCUSD",1745325218283,0.01127878,88662.0,88659.0,0.002]
["bitfinex","BTCUSD",1745325218410,0.23685431,88663.0,88659.0,0.002]
["bitfinex","BTCUSD",1745325218629,0.01127866,88663.0,88658.0,0.22558581]
["bitfinex","BTCUSD",1745325218832,0.23684966,88664.0,88659.0,0.2255825]
["bitfinex","BTCUSD",1745325220103,0.22557113,88664.0,88659.0,0.2255825]
["bitfinex","BTCUSD",1745325220495,7.165e-05,88665.0,88660.0,0.22557994]
["bitfinex","BTCUSD",1745325220824,0.01127853,88664.0,88658.0,0.23686319]
["bitfinex","BTCUSD",1745325221263,0.01127853,88664.0,88658.0,0.2255839]
["bitfinex","BTCUSD",1745325221682,0.01127853,88664.0,88658.0,0.23686319]
["bitfinex","BTCUSD",1745325222245,0.23684936,88664.0,88658.0,0.2255839]
["bitfinex","BTCUSD",1745325222455,0.23684936,88664.0,88659.0,0.22558269]
["bitfinex","BTCUSD",1745325222658,7.165e-05,88665.0,88663.0,0.2255711]
["bitfinex","BTCUSD",1745325222864,7.165e-05,88665.0,88663.0,0.22557135]
["bitfinex","BTCUSD",1745325223597,7.165e-05,88665.0,88663.0,0.22557257]
["bitfinex","BTCUSD",1745325224288,7.165e-05,88665.0,88664.0,0.27247069]
["bitfinex","BTCUSD",1745325224811,0.00107165,88665.0,88664.0,0.27247069]
["bitfinex","BTCUSD",1745325225011,0.00107165,88665.0,88663.0,0.22557257]
["bitfinex","BTCUSD",1745325225217,7.165e-05,88665.0,88663.0,0.22657257]
["bitfinex","BTCUSD",1745325225424,7.165e-05,88665.0,88664.0,0.001]
["bitfinex","BTCUSD",1745325225758,7.165e-05,88665.0,88664.0,0.002]
["bitfinex","BTCUSD",1745325225987,7.165e-05,88665.0,88664.0,0.001]
["bitfinex","BTCUSD",1745325226197,7.165e-05,88665.0,88664.0,0.22657069]
["bitfinex","BTCUSD",1745325226567,7.165e-05,88665.0,88664.0,0.22557069]
["bitfinex","BTCUSD",1745325227813,0.22554532,88674.0,88668.0,0.22555994]
["bitfinex","BTCUSD",1745325228219,0.23682258,88674.0,88668.0,0.22555994]
["bitfinex","BTCUSD",1745325229046,0.01127726,88674.0,88668.0,0.22555994]
["bitfinex","BTCUSD",1745325229375,0.01127726,88674.0,88667.0,0.22556242]
["bitfinex","BTCUSD",1745325229771,0.23682262,88674.0,88668.0,0.22555953]
["bitfinex","BTCUSD",1745325231837,0.23680936,88679.0,88670.0,0.22555348]
["bitfinex","BTCUSD",1745325232142,0.23681772,88676.0,88669.0,0.38397455]
["bitfinex","BTCUSD",1745325232342,0.01127726,88674.0,88669.0,0.38397455]
["bitfinex","BTCUSD",1745325232586,0.01127688,88677.0,88671.0,0.22555192]
["bitfinex","BTCUSD",1745325232792,0.01127675,88678.0,88671.0,0.22555192]
["bitfinex","BTCUSD",1745325232997,0.23681858,88676.0,88670.0,0.22555471]
["bitfinex","BTCUSD",1745325233184,0.2368167,88677.0,88671.0,0.2255516]
["bitfinex","BTCUSD",1745325233414,0.23681215,88678.0,88672.0,0.22554967]
["bitfinex","BTCUSD",1745325234082,0.001,88678.0,88674.0,0.22554486]
["bitfinex","BTCUSD",1745325234493,0.01127675,88678.0,88673.0,0.22554615]
["bitfinex","BTCUSD",1745325234701,0.23680963,88679.0,88673.0,0.22554615]
["bitfinex","BTCUSD",1745325234829,0.01227675,88678.0,88673.0,0.22554615]
["bitfinex","BTCUSD",1745325235040,0.001,88678.0,88673.0,0.22554615]
["bitfinex","BTCUSD",1745325235441,0.23080963,88679.0,88673.0,0.22554615]
["bitfinex","BTCUSD",1745325236469,0.002,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1745325236690,0.002,88678.0,88675.0,0.22554049]
["bitfinex","BTCUSD",1745325236907,0.01127649,88680.0,88675.0,0.22554049]
["bitfinex","BTCUSD",1745325237114,0.002,88679.0,88675.0,0.22554049]
["bitfinex","BTCUSD",1745325238110,0.23680675,88680.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1745325238247,0.01127675,88678.0,88673.0,0.22554778]
["bitfinex","BTCUSD",1745325238672,0.01127675,88678.0,88672.0,0.22554984]
["bitfinex","BTCUSD",1745325239150,0.01127675,88678.0,88673.0,0.2255474]
["bitfinex","BTCUSD",1745325239496,0.002,88678.0,88673.0,0.2255474]
["bitfinex","BTCUSD",1745325239921,0.01127649,88680.0,88675.0,0.22554076]
["bitfinex","BTCUSD",1745325240132,0.23680393,88681.0,88675.0,0.22554076]
["bitfinex","BTCUSD",1745325240341,0.001,88678.0,88675.0,0.22554076]
["bitfinex","BTCUSD",1745325240699,0.01127649,88680.0,88675.0,0.22554076]
["bitfinex","BTCUSD",1745325241109,0.01327649,88680.0,88675.0,0.22554076]
["bitfinex","BTCUSD",1745325241663,0.002,88680.0,88675.0,0.22554076]
["bitfinex","BTCUSD",1745325241858,0.01327649,88680.0,88675.0,0.22554076]
["bitfinex","BTCUSD",1745325242207,0.002,88680.0,88675.0,0.22554076]
["bitfinex","BTCUSD",1745325242983,0.01127662,88679.0,88674.0,0.22554485]
["bitfinex","BTCUSD",1745325243184,0.23180764,88680.0,88674.0,0.22554485]
["bitfinex","BTCUSD",1745325244217,0.002,88679.0,88674.0,0.22554485]
["bitfinex","BTCUSD",1745325244474,0.002,88679.0,88675.0,0.23681729]
["bitfinex","BTCUSD",1745325244698,0.002,88679.0,88678.0,0.22553508]
["bitfinex","BTCUSD",1745325245534,7.682e-05,88681.0,88679.0,0.2255324]
["bitfinex","BTCUSD",1745325245746,7.682e-05,88681.0,88678.0,0.22553508]
["bitfinex","BTCUSD",1745325245947,0.001,88680.0,88679.0,0.22553164]
["bitfinex","BTCUSD",1745325246363,7.682e-05,88681.0,88679.0,0.22553164]
["bitfinex","BTCUSD",1745325246808,0.00107682,88681.0,88679.0,0.22553164]
["bitfinex","BTCUSD",1745325247145,0.00107682,88681.0,88680.0,0.22552999]
["bitfinex","BTCUSD",1745325247146,7.682e-05,88681.0,88680.0,0.22552999]
["bitfinex","BTCUSD",1745325248866,0.00107682,88681.0,88680.0,0.22552999]
["bitfinex","BTCUSD",1745325249301,7.682e-05,88681.0,88680.0,0.22552999]
["bitfinex","BTCUSD",1745325249505,7.682e-05,88681.0,88680.0,0.2277852]
["bitfinex","BTCUSD",1745325249774,0.00207682,88681.0,88680.0,0.2277852]
["bitfinex","BTCUSD",1745325250151,7.682e-05,88681.0,88680.0,0.2277852]
["bitfinex","BTCUSD",1745325250586,7.682e-05,88681.0,88680.0,0.2287852]
["bitfinex","BTCUSD",1745325250738,7.682e-05,88681.0,88680.0,0.34028593]
["bitfinex","BTCUSD",1745325250949,0.01127484,88693.0,88687.0,0.22551007]
["bitfinex","BTCUSD",1745325251551,0.23677116,88695.0,88688.0,0.22550819]
["bitfinex","BTCUSD",1745325251761,0.23677116,88695.0,88685.0,0.23679314]
["bitfinex","BTCUSD",1745325251762,0.0004229,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1745325251974,0.01169711,88698.0,88685.0,0.15841874]
["bitfinex","BTCUSD",1745325252231,0.23718157,88698.0,88692.0,0.2254972]
["bitfinex","BTCUSD",1745325252636,0.01127446,88696.0,88690.0,0.22550456]
["bitfinex","BTCUSD",1745325252888,0.001,88693.0,88690.0,0.22550456]
["bitfinex","BTCUSD",1745325253100,0.001,88693.0,88691.0,0.22549964]
["bitfinex","BTCUSD",1745325253324,0.23676213,88697.0,88689.0,0.22550688]
["bitfinex","BTCUSD",1745325253551,0.01127446,88696.0,88690.0,0.22550241]
["bitfinex","BTCUSD",1745325254208,0.2367659,88696.0,88690.0,0.22550241]
["bitfinex","BTCUSD",1745325255267,0.01127446,88696.0,88691.0,0.22550142]
["bitfinex","BTCUSD",1745325255509,0.01127459,88695.0,88690.0,0.22550241]
["bitfinex","BTCUSD",1745325255937,0.01027459,88695.0,88690.0,0.22550241]
["bitfinex","BTCUSD",1745325257834,0.23676419,88696.0,88689.0,0.22550681]
["bitfinex","BTCUSD",1745325258054,0.01127471,88694.0,88689.0,0.22550681]
["bitfinex","BTCUSD",1745325258274,0.23676711,88695.0,88690.0,0.22550452]
["bitfinex","BTCUSD",1745325258486,0.01127459,88695.0,88690.0,0.22550452]
["bitfinex","BTCUSD",1745325258684,0.23676419,88696.0,88690.0,0.22550452]
["bitfinex","BTCUSD",1745325259239,0.01177392,88698.0,88691.0,0.22550179]
["bitfinex","BTCUSD",1745325259399,0.01127433,88697.0,88692.0,0.22549718]
["bitfinex","BTCUSD",1745325259796,0.01127446,88696.0,88691.0,0.22550179]
["bitfinex","BTCUSD",1745325260381,0.236762,88697.0,88691.0,0.22550179]
["bitfinex","BTCUSD",1745325260607,0.236762,88697.0,88690.0,0.22549987]
["bitfinex","BTCUSD",1745325260810,0.01127459,88695.0,88690.0,0.22550411]
["bitfinex","BTCUSD",1745325261154,0.23676656,88695.0,88689.0,0.22550515]
["bitfinex","BTCUSD",1745325262232,0.23676656,88695.0,88690.0,0.22550431]
["bitfinex","BTCUSD",1745325262454,0.23676656,88695.0,88690.0,0.22550442]
["bitfinex","BTCUSD",1745325263485,0.01127459,88695.0,88690.0,0.22550442]
["bitfinex","BTCUSD",1745325263862,0.23676462,88696.0,88691.0,0.22550163]
["bitfinex","BTCUSD",1745325264063,0.01127459,88695.0,88690.0,0.22550442]
["bitfinex","BTCUSD",1745325264341,0.00049971,88698.0,88694.0,0.22549386]
["bitfinex","BTCUSD",1745325264560,0.00049971,88698.0,88697.0,0.22548676]
["bitfinex","BTCUSD",1745325265053,0.00049971,88698.0,88696.0,0.22548931]
["bitfinex","BTCUSD",1745325266249,0.00049971,88698.0,88696.0,0.24917534]
["bitfinex","BTCUSD",1745325268007,0.00049971,88698.0,88696.0,0.25017534]
["bitfinex","BTCUSD",1745325268454,0.00049971,88698.0,88696.0,0.02468603]
["bitfinex","BTCUSD",1745325268592,0.00049971,88698.0,88696.0,0.25017411]
["bitfinex","BTCUSD",1745325269232,0.00049971,88698.0,88696.0,0.24917411]
["bitfinex","BTCUSD",1745325269808,0.00049971,88698.0,88697.0,0.22548676]
["bitfinex","BTCUSD",1745325269932,0.00049971,88698.0,88696.0,0.24917411]
["bitfinex","BTCUSD",1745325270141,0.00049971,88698.0,88696.0,0.02368603]
["bitfinex","BTCUSD",1745325270378,0.00049971,88698.0,88695.0,0.22548726]
["bitfinex","BTCUSD",1745325270986,0.00049971,88698.0,88696.0,0.22548903]
["bitfinex","BTCUSD",1745325272289,0.00049971,88698.0,88696.0,0.24941203]
["bitfinex","BTCUSD",1745325273446,0.00049971,88698.0,88696.0,0.023923]
["bitfinex","BTCUSD",1745325273873,0.00049971,88698.0,88696.0,0.22548816]
["bitfinex","BTCUSD",1745325274916,0.00049971,88698.0,88696.0,0.24676345]
["bitfinex","BTCUSD",1745325275414,0.00049971,88698.0,88697.0,0.22548676]
["bitfinex","BTCUSD",1745325276225,0.00049971,88698.0,88696.0,0.24676345]
["bitfinex","BTCUSD",1745325276226,0.22548676,88697.0,88696.0,0.02127529]
["bitfinex","BTCUSD",1745325276476,0.22598458,88698.0,88696.0,0.02127529]
["bitfinex","BTCUSD",1745325276682,0.22550965,88688.0,88687.0,0.4167]
["bitfinex","BTCUSD",1745325277095,0.2255071,88689.0,88687.0,0.4167]
["bitfinex","BTCUSD",1745325277616,0.22531965,88688.0,88687.0,0.43862992]
["bitfinex","BTCUSD",1745325278112,0.22531965,88688.0,88687.0,0.43962992]
["bitfinex","BTCUSD",1745325278560,0.22531965,88688.0,88687.0,0.02192992]
["bitfinex","BTCUSD",1745325278760,0.22531965,88688.0,88687.0,0.02492992]
["bitfinex","BTCUSD",1745325278975,0.22531965,88688.0,88687.0,0.003]
["bitfinex","BTCUSD",1745325279486,0.22550726,88689.0,88687.0,0.003]
["bitfinex","BTCUSD",1745325279750,0.0482,88697.0,88687.0,0.02418623]
["bitfinex","BTCUSD",1745325279751,0.01127471,88694.0,88687.0,0.02418623]
["bitfinex","BTCUSD",1745325279961,0.22549301,88695.0,88687.0,0.003]
["bitfinex","BTCUSD",1745325280170,0.01127484,88693.0,88687.0,0.001]
["bitfinex","BTCUSD",1745325280390,0.22549934,88693.0,88687.0,0.22651197]
["bitfinex","BTCUSD",1745325280606,0.01127497,88692.0,88687.0,0.22651197]
["bitfinex","BTCUSD",1745325281084,0.23677447,88692.0,88686.0,0.22550977]
["bitfinex","BTCUSD",1745325281242,0.01127497,88692.0,88687.0,0.22751131]
["bitfinex","BTCUSD",1745325281528,0.01177392,88698.0,88687.0,0.001]
["bitfinex","BTCUSD",1745325281690,0.00049971,88698.0,88697.0,0.22548676]
["bitfinex","BTCUSD",1745325281891,0.00049971,88698.0,88695.0,0.22549067]
["bitfinex","BTCUSD",1745325282870,0.00249971,88698.0,88696.0,0.22548917]
["bitfinex","BTCUSD",1745325283094,0.00049971,88698.0,88696.0,0.22548917]
["bitfinex","BTCUSD",1745325283331,0.00049971,88698.0,88696.0,0.22548884]
["bitfinex","BTCUSD",1745325283547,0.00049971,88698.0,88695.0,0.22549067]
["bitfinex","BTCUSD",1745325283785,0.00149971,88698.0,88695.0,0.22549067]
["bitfinex","BTCUSD",1745325284228,0.00049971,88698.0,88695.0,0.22549067]
["bitfinex","BTCUSD",1745325284457,0.00049971,88698.0,88693.0,0.22549454]
["bitfinex","BTCUSD",1745325284458,0.00149971,88698.0,88693.0,0.22549454]
["bitfinex","BTCUSD",1745325284687,0.00249971,88698.0,88693.0,0.22549454]
["bitfinex","BTCUSD",1745325284939,0.00149971,88698.0,88693.0,0.22549454]
["bitfinex","BTCUSD",1745325285635,0.00049971,88698.0,88693.0,0.22549454]
["bitfinex","BTCUSD",1745325285863,0.00249971,88698.0,88694.0,0.22549366]
["bitfinex","BTCUSD",1745325286074,0.00249971,88698.0,88696.0,0.22548916]
["bitfinex","BTCUSD",1745325286489,0.00249971,88698.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1745325286490,0.00249971,88698.0,88695.0,0.22549173]
["bitfinex","BTCUSD",1745325286927,0.00149971,88698.0,88695.0,0.22549173]
["bitfinex","BTCUSD",1745325287128,0.00149971,88698.0,88688.0,0.15841874]
["bitfinex","BTCUSD",1745325287327,0.00149971,88698.0,88694.0,0.22549276]
["bitfinex","BTCUSD",1745325287774,0.00049971,88698.0,88694.0,0.22549276]
["bitfinex","BTCUSD",1745325288183,0.52588718,88700.0,88695.0,0.22549162]
["bitfinex","BTCUSD",1745325288568,0.002,88698.0,88695.0,0.22549162]
["bitfinex","BTCUSD",1745325288765,0.001,88698.0,88695.0,0.22549162]
["bitfinex","BTCUSD",1745325288967,0.01227421,88698.0,88689.0,0.11375594]
["bitfinex","BTCUSD",1745325289194,0.002,88698.0,88689.0,0.1251081]
["bitfinex","BTCUSD",1745325289392,0.001,88698.0,88694.0,0.22549304]
["bitfinex","BTCUSD",1745325289810,0.002,88698.0,88696.0,0.22548712]
["bitfinex","BTCUSD",1745325290206,0.001,88698.0,88696.0,0.22548712]
["bitfinex","BTCUSD",1745325290414,0.001,88698.0,88697.0,0.22548676]
["bitfinex","BTCUSD",1745325290692,0.001,88698.0,88695.0,0.22549117]
["bitfinex","BTCUSD",1745325290898,0.53716113,88700.0,88695.0,0.22549142]
["bitfinex","BTCUSD",1745325291103,0.001,88698.0,88695.0,0.22549142]
["bitfinex","BTCUSD",1745325291531,0.76264039,88700.0,88695.0,0.22549142]
["bitfinex","BTCUSD",1745325291948,0.001,88698.0,88695.0,0.22549142]
["bitfinex","BTCUSD",1745325292558,0.01127408,88699.0,88694.0,0.22549438]
["bitfinex","BTCUSD",1745325292930,0.53816113,88700.0,88694.0,0.22549407]
["bitfinex","BTCUSD",1745325293202,0.53816113,88700.0,88695.0,0.22548962]
["bitfinex","BTCUSD",1745325293867,0.53816113,88700.0,88694.0,0.22549407]
["bitfinex","BTCUSD",1745325293868,0.01127408,88699.0,88694.0,0.22549407]
["bitfinex","BTCUSD",1745325294653,0.76464231,88700.0,88694.0,0.22549407]
["bitfinex","BTCUSD",1745325294833,0.52588718,88700.0,88689.0,0.1251081]
["bitfinex","BTCUSD",1745325295029,0.7626409,88700.0,88695.0,0.2254909]
["bitfinex","BTCUSD",1745325295258,0.001,88698.0,88695.0,0.2254909]
["bitfinex","BTCUSD",1745325295470,0.01127408,88699.0,88695.0,0.2254909]
["bitfinex","BTCUSD",1745325295628,0.52588718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325295833,0.51988718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325296077,0.51888718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325296286,0.51888718,88700.0,88698.0,0.22548349]
["bitfinex","BTCUSD",1745325297300,0.001,88699.0,88698.0,0.22548349]
["bitfinex","BTCUSD",1745325297680,0.51888718,88700.0,88698.0,0.22548349]
["bitfinex","BTCUSD",1745325297897,0.52088718,88700.0,88698.0,0.22548349]
["bitfinex","BTCUSD",1745325298093,0.52088718,88700.0,88698.0,0.22648349]
["bitfinex","BTCUSD",1745325298298,0.51888718,88700.0,88698.0,0.22648349]
["bitfinex","BTCUSD",1745325299065,0.51888718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325299473,0.51888718,88700.0,88698.0,0.22648349]
["bitfinex","BTCUSD",1745325300014,0.51888718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325303685,0.51188718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325304913,0.43688718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325305293,0.41188718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325305934,0.38688718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325306577,0.38688718,88700.0,88696.0,0.22548724]
["bitfinex","BTCUSD",1745325307020,0.38688718,88700.0,88697.0,0.22548603]
["bitfinex","BTCUSD",1745325307244,0.38688718,88700.0,88698.0,0.22548356]
["bitfinex","BTCUSD",1745325307459,0.38688718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325307667,0.38688718,88700.0,88696.0,0.22648688]
["bitfinex","BTCUSD",1745325307897,0.38688718,88700.0,88698.0,0.2254822]
["bitfinex","BTCUSD",1745325308323,0.38688718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325308535,0.38688718,88700.0,88698.0,0.2254822]
["bitfinex","BTCUSD",1745325308748,0.38688718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325309839,0.38688718,88700.0,88698.0,0.2264822]
["bitfinex","BTCUSD",1745325310476,0.38688718,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1745325311444,0.37988718,88700.0,88698.0,0.2254822]
["bitfinex","BTCUSD",1745325311688,0.37988718,88700.0,88696.0,0.22548735]
["bitfinex","BTCUSD",1745325311899,0.37988718,88700.0,88696.0,0.22548717]
["bitfinex","BTCUSD",1745325312364,0.37988718,88700.0,88692.0,0.10779497]
["bitfinex","BTCUSD",1745325312578,0.60536863,88700.0,88693.0,0.11375594]
["bitfinex","BTCUSD",1745325312797,0.22550456,88690.0,88689.0,7.681e-05]
["bitfinex","BTCUSD",1745325313218,0.22450456,88690.0,88689.0,7.681e-05]
["bitfinex","BTCUSD",1745325314326,0.22450456,88690.0,88689.0,0.00307681]
["bitfinex","BTCUSD",1745325314550,0.22450456,88690.0,88689.0,0.00507681]
["bitfinex","BTCUSD",1745325314740,0.22450456,88690.0,88689.0,7.681e-05]
["bitfinex","BTCUSD",1745325314974,0.22550456,88690.0,88689.0,7.681e-05]
["bitfinex","BTCUSD",1745325319345,0.21850456,88690.0,88689.0,7.681e-05]
["bitfinex","BTCUSD",1745325327117,0.21150456,88690.0,88689.0,7.681e-05]
["bitfinex","BTCUSD",1745325329112,0.001,88690.0,88689.0,7.681e-05]
["bitfinex","BTCUSD",1745325329496,0.22650456,88690.0,88689.0,7.681e-05]
["bitfinex","BTCUSD",1745325331120,0.22550456,88690.0,88689.0,7.681e-05]
["bitfinex","BTCUSD",1745325331526,0.22650456,88690.0,88689.0,0.01225618]
["bitfinex","BTCUSD",1745325331736,0.22650456,88690.0,88689.0,0.01311789]
["bitfinex","BTCUSD",1745325334842,0.21950456,88690.0,88689.0,0.01311789]
["bitfinex","BTCUSD",1745325335314,0.001,88690.0,88689.0,0.01311789]
["bitfinex","BTCUSD",1745325335544,0.001,88690.0,88689.0,0.23862499]
["bitfinex","BTCUSD",1745325335765,0.001,88690.0,88689.0,0.00086245]
["bitfinex","BTCUSD",1745325335993,0.001,88690.0,88689.0,0.23867453]
["bitfinex","BTCUSD",1745325336218,0.001,88690.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325336409,0.01127484,88693.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325336646,0.23677112,88694.0,88689.0,0.2386728]
["bitfinex","BTCUSD",1745325336893,0.22549716,88693.0,88689.0,0.01416743]
["bitfinex","BTCUSD",1745325337111,0.01127459,88695.0,88689.0,0.23967273]
["bitfinex","BTCUSD",1745325337301,0.2367718,88693.0,88689.0,0.01416743]
["bitfinex","BTCUSD",1745325337445,0.01127484,88693.0,88689.0,0.01416743]
["bitfinex","BTCUSD",1745325337653,0.01127484,88693.0,88689.0,0.23967394]
["bitfinex","BTCUSD",1745325337892,0.01127484,88693.0,88689.0,0.23867394]
["bitfinex","BTCUSD",1745325338309,0.23676959,88694.0,88689.0,0.23967394]
["bitfinex","BTCUSD",1745325338668,0.23676959,88694.0,88689.0,0.23867394]
["bitfinex","BTCUSD",1745325338867,0.23676574,88696.0,88691.0,0.22550109]
["bitfinex","BTCUSD",1745325339109,0.22549215,88695.0,88690.0,0.22550394]
["bitfinex","BTCUSD",1745325340541,0.23676674,88695.0,88690.0,0.22550394]
["bitfinex","BTCUSD",1745325341657,0.23676674,88695.0,88689.0,0.23867447]
["bitfinex","BTCUSD",1745325341658,0.01127484,88693.0,88689.0,0.23867447]
["bitfinex","BTCUSD",1745325342081,0.23677388,88693.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325342287,0.2367755,88692.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325342497,0.22550053,88692.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325342870,0.23677388,88693.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325343756,0.23677578,88692.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325344222,0.22550287,88691.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325344435,0.23677578,88692.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325345519,0.23677449,88692.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325346160,0.22550238,88691.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325346367,0.22550456,88690.0,88689.0,0.01316743]
["bitfinex","BTCUSD",1745325346940,0.27370456,88690.0,88689.0,0.01230498]
["bitfinex","BTCUSD",1745325347159,0.27370456,88690.0,88666.0,0.27283042]
["bitfinex","BTCUSD",1745325347160,0.01127738,88673.0,88667.0,0.22556081]
["bitfinex","BTCUSD",1745325347279,0.23682744,88674.0,88668.0,0.23869545]
["bitfinex","BTCUSD",1745325347701,0.01127675,88678.0,88671.0,0.34]
["bitfinex","BTCUSD",1745325347906,0.01127688,88677.0,88671.0,0.56555288]
["bitfinex","BTCUSD",1745325348118,0.011277,88676.0,88672.0,0.34]
["bitfinex","BTCUSD",1745325348605,0.01127662,88679.0,88672.0,0.56554975]
["bitfinex","BTCUSD",1745325348809,0.01127675,88678.0,88673.0,0.22554629]
["bitfinex","BTCUSD",1745325349018,0.01227675,88678.0,88674.0,0.22554486]
["bitfinex","BTCUSD",1745325349239,0.01127688,88677.0,88673.0,0.22554629]
["bitfinex","BTCUSD",1745325349432,0.22554154,88676.0,88671.0,0.22555117]
["bitfinex","BTCUSD",1745325350005,0.23681854,88676.0,88670.0,0.56555421]
["bitfinex","BTCUSD",1745325350207,0.22981854,88676.0,88671.0,0.22555186]
["bitfinex","BTCUSD",1745325350599,0.01127713,88675.0,88672.0,0.34087631]
["bitfinex","BTCUSD",1745325351006,0.23681828,88676.0,88672.0,0.34087631]
["bitfinex","BTCUSD",1745325351132,0.23781828,88676.0,88672.0,0.34087631]
["bitfinex","BTCUSD",1745325351333,0.012277,88676.0,88672.0,0.34087631]
["bitfinex","BTCUSD",1745325351576,0.011277,88676.0,88672.0,0.34087631]
["bitfinex","BTCUSD",1745325351756,0.001,88675.0,88672.0,0.34087631]
["bitfinex","BTCUSD",1745325351961,0.011277,88676.0,88672.0,0.34087631]
["bitfinex","BTCUSD",1745325352370,0.012277,88676.0,88672.0,0.34087631]
["bitfinex","BTCUSD",1745325352567,0.23681812,88676.0,88672.0,0.34087631]
["bitfinex","BTCUSD",1745325353065,0.01227713,88675.0,88672.0,0.34087631]
["bitfinex","BTCUSD",1745325353859,0.22654336,88675.0,88672.0,0.34087631]
["bitfinex","BTCUSD",1745325354064,0.23782049,88675.0,88672.0,0.00087631]
["bitfinex","BTCUSD",1745325354232,0.23682049,88675.0,88672.0,0.003171]
["bitfinex","BTCUSD",1745325354465,0.23782216,88676.0,88672.0,0.34]
["bitfinex","BTCUSD",1745325354695,0.23682216,88676.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325355075,0.001,88675.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325355270,0.23682216,88676.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325355478,0.23782216,88676.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325355677,0.012277,88676.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325355898,0.011277,88676.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325356235,0.012277,88676.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325357133,0.013277,88676.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325357369,0.22554271,88675.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325358004,0.21854271,88675.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325358174,0.013277,88676.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325358407,0.011277,88676.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325358804,0.001,88675.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325359007,0.011277,88676.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325359208,0.001,88675.0,88673.0,0.01467557]
["bitfinex","BTCUSD",1745325361301,0.001,88675.0,88673.0,0.24022327]
["bitfinex","BTCUSD",1745325361500,0.001,88675.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1745325361969,0.001,88675.0,88674.0,0.2371513]
["bitfinex","BTCUSD",1745325362204,0.001,88675.0,88674.0,0.24032231]
["bitfinex","BTCUSD",1745325362400,0.002,88675.0,88674.0,0.24032231]
["bitfinex","BTCUSD",1745325363284,0.002,88675.0,88674.0,0.01477706]
["bitfinex","BTCUSD",1745325363641,0.001,88675.0,88674.0,0.01477706]
["bitfinex","BTCUSD",1745325364201,0.2367987,88683.0,88677.0,0.22553621]
["bitfinex","BTCUSD",1745325364437,0.01127599,88684.0,88678.0,0.22553487]
["bitfinex","BTCUSD",1745325364622,0.01127599,88684.0,88679.0,0.22553189]
["bitfinex","BTCUSD",1745325365223,0.01133159,88690.0,88683.0,0.22552202]
["bitfinex","BTCUSD",1745325365396,0.01133159,88690.0,88676.0,0.23906978]
["bitfinex","BTCUSD",1745325365397,0.001,88683.0,88682.0,0.34]
["bitfinex","BTCUSD",1745325365826,0.23179428,88685.0,88682.0,0.34]
["bitfinex","BTCUSD",1745325366654,0.23179428,88685.0,88681.0,0.34]
["bitfinex","BTCUSD",1745325366854,0.001,88684.0,88681.0,0.56552735]
["bitfinex","BTCUSD",1745325367562,0.0112756,88687.0,88681.0,0.56552735]
["bitfinex","BTCUSD",1745325367758,0.001,88684.0,88683.0,0.22552236]
["bitfinex","BTCUSD",1745325367963,0.002,88685.0,88683.0,0.22552236]
["bitfinex","BTCUSD",1745325368165,0.002,88684.0,88683.0,0.22552236]
["bitfinex","BTCUSD",1745325368607,0.002,88684.0,88682.0,0.22552365]
["bitfinex","BTCUSD",1745325368804,0.004,88684.0,88682.0,0.22552365]
["bitfinex","BTCUSD",1745325369007,0.004,88684.0,88683.0,0.0031837]
["bitfinex","BTCUSD",1745325369410,0.004,88684.0,88683.0,0.22870606]
["bitfinex","BTCUSD",1745325369840,0.004,88684.0,88683.0,0.0031837]
["bitfinex","BTCUSD",1745325370391,0.01127573,88686.0,88683.0,0.0031837]
["bitfinex","BTCUSD",1745325370608,0.002,88684.0,88683.0,0.0031837]
["bitfinex","BTCUSD",1745325370814,0.004,88684.0,88683.0,0.0031837]
["bitfinex","BTCUSD",1745325371014,0.002,88684.0,88683.0,0.0031837]
["bitfinex","BTCUSD",1745325371220,0.004,88684.0,88683.0,0.0031837]
["bitfinex","BTCUSD",1745325371425,0.002,88684.0,88683.0,0.0031837]
["bitfinex","BTCUSD",1745325372075,0.27341982,88684.0,88683.0,0.0031837]
["bitfinex","BTCUSD",1745325372726,0.23681327,88678.0,88672.0,0.56554943]
["bitfinex","BTCUSD",1745325372939,0.01127675,88678.0,88672.0,0.56554943]
["bitfinex","BTCUSD",1745325373155,0.23680943,88679.0,88673.0,0.24027786]
["bitfinex","BTCUSD",1745325373364,0.22553762,88677.0,88673.0,0.01473015]
["bitfinex","BTCUSD",1745325373554,0.011277,88676.0,88673.0,0.01473015]
["bitfinex","BTCUSD",1745325374820,0.23681799,88676.0,88673.0,0.01473015]
["bitfinex","BTCUSD",1745325375342,0.23681799,88676.0,88673.0,0.01573015]
["bitfinex","BTCUSD",1745325375583,0.011277,88676.0,88673.0,0.01573015]
["bitfinex","BTCUSD",1745325376258,0.23681922,88676.0,88673.0,0.01573015]
["bitfinex","BTCUSD",1745325376473,0.011277,88676.0,88673.0,0.01573015]
["bitfinex","BTCUSD",1745325376677,0.22554525,88675.0,88673.0,0.01473015]
["bitfinex","BTCUSD",1745325376885,0.22554525,88675.0,88673.0,0.01673015]
["bitfinex","BTCUSD",1745325377307,0.22554525,88675.0,88673.0,0.01573015]
["bitfinex","BTCUSD",1745325377722,0.23682225,88676.0,88673.0,0.01673015]
["bitfinex","BTCUSD",1745325377913,0.23682225,88676.0,88673.0,0.01773015]
["bitfinex","BTCUSD",1745325378130,0.23682225,88676.0,88673.0,0.01573015]
["bitfinex","BTCUSD",1745325378466,0.23682225,88676.0,88673.0,0.01773015]
["bitfinex","BTCUSD",1745325378861,0.23682225,88676.0,88673.0,0.01673015]
["bitfinex","BTCUSD",1745325379037,0.23682225,88676.0,88673.0,0.01773015]
["bitfinex","BTCUSD",1745325379653,0.22554416,88675.0,88673.0,0.01573015]
["bitfinex","BTCUSD",1745325379949,0.22554416,88675.0,88673.0,0.01673015]
["bitfinex","BTCUSD",1745325380150,0.01127688,88677.0,88673.0,0.01673015]
["bitfinex","BTCUSD",1745325380396,0.01127637,88681.0,88674.0,0.56554271]
["bitfinex","BTCUSD",1745325380602,0.01127637,88681.0,88676.0,0.34]
["bitfinex","BTCUSD",1745325380854,0.01127662,88679.0,88676.0,0.34]
["bitfinex","BTCUSD",1745325381049,0.23681,88679.0,88676.0,0.34]
["bitfinex","BTCUSD",1745325381349,0.22553338,88679.0,88676.0,0.34]
["bitfinex","BTCUSD",1745325381801,0.22554016,88676.0,88675.0,0.01156583]
["bitfinex","BTCUSD",1745325382836,0.22554779,88673.0,88668.0,0.24475829]
["bitfinex","BTCUSD",1745325383044,0.22554779,88673.0,88669.0,0.22555625]
["bitfinex","BTCUSD",1745325383478,0.22554525,88674.0,88669.0,0.22555625]
["bitfinex","BTCUSD",1745325384079,0.01127738,88673.0,88669.0,0.22555625]
["bitfinex","BTCUSD",1745325384302,0.01127738,88673.0,88670.0,0.00316595]
["bitfinex","BTCUSD",1745325384716,0.23682557,88673.0,88670.0,0.00316595]
["bitfinex","BTCUSD",1745325385327,0.23682557,88673.0,88669.0,0.002]
["bitfinex","BTCUSD",1745325385733,0.23682557,88673.0,88670.0,0.00316341]
["bitfinex","BTCUSD",1745325386165,0.23682557,88673.0,88669.0,0.004]
["bitfinex","BTCUSD",1745325386391,0.01127751,88672.0,88669.0,0.22955719]
["bitfinex","BTCUSD",1745325386612,0.23682819,88672.0,88670.0,0.00316088]
["bitfinex","BTCUSD",1745325386834,0.23682819,88672.0,88670.0,0.00416088]
["bitfinex","BTCUSD",1745325387049,0.23682819,88672.0,88670.0,0.001]
["bitfinex","BTCUSD",1745325387269,0.01127751,88672.0,88671.0,0.00316088]
["bitfinex","BTCUSD",1745325388045,0.01127751,88672.0,88670.0,0.001]
["bitfinex","BTCUSD",1745325388251,0.01127751,88672.0,88668.0,0.24475829]
["bitfinex","BTCUSD",1745325388435,0.23682847,88672.0,88671.0,0.00416088]
["bitfinex","BTCUSD",1745325388677,0.23682847,88672.0,88671.0,0.002]
["bitfinex","BTCUSD",1745325388876,0.23682847,88672.0,88671.0,0.00416341]
["bitfinex","BTCUSD",1745325389083,0.22555096,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1745325389287,0.22555096,88672.0,88671.0,0.00416341]
["bitfinex","BTCUSD",1745325389489,0.22555096,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1745325389668,0.22555096,88672.0,88671.0,0.00316341]
["bitfinex","BTCUSD",1745325390529,0.23682847,88672.0,88671.0,0.01282265]
["bitfinex","BTCUSD",1745325390740,0.23682847,88672.0,88671.0,0.01482265]
["bitfinex","BTCUSD",1745325391333,0.23682847,88672.0,88671.0,0.01382265]
["bitfinex","BTCUSD",1745325391535,0.23682847,88672.0,88671.0,0.01282265]
["bitfinex","BTCUSD",1745325391968,0.39858441,88672.0,88671.0,0.01282265]
["bitfinex","BTCUSD",1745325392182,0.39858441,88672.0,88663.0,0.0008452]
["bitfinex","BTCUSD",1745325392183,0.22557069,88664.0,88663.0,0.0008452]
["bitfinex","BTCUSD",1745325392392,0.22457069,88664.0,88663.0,0.0008452]
["bitfinex","BTCUSD",1745325392815,0.22357069,88664.0,88663.0,0.0008452]
["bitfinex","BTCUSD",1745325393416,0.22457069,88664.0,88663.0,0.02035845]
["bitfinex","BTCUSD",1745325394138,0.22257069,88664.0,88663.0,0.02035845]
["bitfinex","BTCUSD",1745325394345,0.22357069,88664.0,88663.0,0.02035845]
["bitfinex","BTCUSD",1745325395160,0.22457069,88664.0,88663.0,0.02035845]
["bitfinex","BTCUSD",1745325396758,0.21757069,88664.0,88663.0,0.02035845]
["bitfinex","BTCUSD",1745325396973,0.21557069,88664.0,88663.0,0.02035845]
["bitfinex","BTCUSD",1745325397458,0.21957069,88664.0,88663.0,0.02035845]
["bitfinex","BTCUSD",1745325397667,0.21757069,88664.0,88663.0,0.02035845]
["bitfinex","BTCUSD",1745325397890,0.21957069,88664.0,88663.0,0.02035845]
["bitfinex","BTCUSD",1745325398109,0.004,88664.0,88663.0,0.02035845]
["bitfinex","BTCUSD",1745325398326,0.22957069,88664.0,88663.0,0.02035845]
["bitfinex","BTCUSD",1745325398735,0.22557069,88664.0,88663.0,0.03338012]
["bitfinex","BTCUSD",1745325398941,0.22857069,88664.0,88663.0,0.03338012]
["bitfinex","BTCUSD",1745325399805,0.22757069,88664.0,88663.0,0.03338012]
["bitfinex","BTCUSD",1745325400196,0.003,88664.0,88663.0,0.03338012]
["bitfinex","BTCUSD",1745325402565,0.003,88664.0,88663.0,0.25895335]
["bitfinex","BTCUSD",1745325403459,0.002,88664.0,88663.0,0.25895335]
["bitfinex","BTCUSD",1745325403872,0.01127815,88667.0,88664.0,0.22557033]
["bitfinex","BTCUSD",1745325404207,0.01127815,88667.0,88665.0,0.0032178]
["bitfinex","BTCUSD",1745325404417,0.2255656,88666.0,88663.0,0.25574062]
["bitfinex","BTCUSD",1745325404614,0.2255656,88666.0,88664.0,0.00321527]
["bitfinex","BTCUSD",1745325405037,0.22556814,88665.0,88664.0,0.00321527]
["bitfinex","BTCUSD",1745325405433,0.23684388,88666.0,88664.0,0.00321527]
["bitfinex","BTCUSD",1745325405661,0.23684437,88666.0,88664.0,0.00321527]
["bitfinex","BTCUSD",1745325406050,0.23684437,88666.0,88665.0,0.009781]
["bitfinex","BTCUSD",1745325407647,0.01127764,88671.0,88668.0,0.22556032]
["bitfinex","BTCUSD",1745325407873,0.01127777,88670.0,88666.0,0.22556529]
["bitfinex","BTCUSD",1745325408100,0.01127751,88672.0,88669.0,0.00322541]
["bitfinex","BTCUSD",1745325408350,0.01127688,88677.0,88672.0,0.2255455]
["bitfinex","BTCUSD",1745325408560,0.01127586,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1745325408782,0.01127573,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1745325408998,5.637e-05,88690.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1745325409210,0.01127535,88689.0,88685.0,0.22551481]
["bitfinex","BTCUSD",1745325409874,0.2367825,88689.0,88685.0,0.22551481]
["bitfinex","BTCUSD",1745325410286,0.01127548,88688.0,88685.0,0.22551481]
["bitfinex","BTCUSD",1745325410496,0.2367825,88689.0,88685.0,0.22551481]
["bitfinex","BTCUSD",1745325410678,0.0112756,88687.0,88684.0,0.2255196]
["bitfinex","BTCUSD",1745325410914,0.01127548,88688.0,88684.0,0.2255196]
["bitfinex","BTCUSD",1745325411175,0.0112756,88687.0,88683.0,0.22552211]
["bitfinex","BTCUSD",1745325411380,0.23678573,88688.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1745325411381,0.23778573,88688.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1745325411604,0.23778573,88688.0,88684.0,0.22869973]
["bitfinex","BTCUSD",1745325411837,0.0112756,88687.0,88684.0,0.22869973]
["bitfinex","BTCUSD",1745325412057,0.0132756,88687.0,88684.0,0.00317991]
["bitfinex","BTCUSD",1745325412515,0.0122756,88687.0,88684.0,0.00317991]
["bitfinex","BTCUSD",1745325412943,0.23778807,88687.0,88684.0,0.00317991]
["bitfinex","BTCUSD",1745325413127,0.23278573,88688.0,88684.0,0.22869961]
["bitfinex","BTCUSD",1745325413335,0.00727548,88688.0,88684.0,0.22869961]
["bitfinex","BTCUSD",1745325413670,0.0112756,88687.0,88684.0,0.22869961]
["bitfinex","BTCUSD",1745325413896,0.0112756,88687.0,88684.0,0.00317991]
["bitfinex","BTCUSD",1745325414077,0.0122756,88687.0,88684.0,0.00317991]
["bitfinex","BTCUSD",1745325414292,0.0112756,88687.0,88684.0,0.22869971]
["bitfinex","BTCUSD",1745325414534,0.001,88687.0,88685.0,0.11375594]
["bitfinex","BTCUSD",1745325414755,0.001,88687.0,88686.0,0.22551473]
["bitfinex","BTCUSD",1745325415015,0.001,88687.0,88686.0,0.3424025]
["bitfinex","BTCUSD",1745325415260,5.637e-05,88690.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1745325415470,5.637e-05,88690.0,88689.0,0.34151782]
["bitfinex","BTCUSD",1745325415692,5.637e-05,88690.0,88689.0,0.34239868]
["bitfinex","BTCUSD",1745325417211,0.0004226,88701.0,88699.0,0.27438168]
["bitfinex","BTCUSD",1745325417427,0.0004226,88701.0,88699.0,0.38813762]
["bitfinex","BTCUSD",1745325418303,0.0004226,88701.0,88699.0,0.40267847]
["bitfinex","BTCUSD",1745325418990,0.0004226,88701.0,88699.0,0.40867847]
["bitfinex","BTCUSD",1745325419213,0.0004226,88701.0,88699.0,0.4118015]
["bitfinex","BTCUSD",1745325420182,0.0004226,88701.0,88699.0,0.4088015]
["bitfinex","BTCUSD",1745325420366,0.0004226,88701.0,88699.0,0.4058015]
["bitfinex","BTCUSD",1745325420788,0.37288718,88700.0,88699.0,0.34436065]
["bitfinex","BTCUSD",1745325421192,0.37288718,88700.0,88699.0,0.3538855]
["bitfinex","BTCUSD",1745325423368,0.37293264,88700.0,88699.0,0.3538855]
["bitfinex","BTCUSD",1745325423610,0.37293264,88700.0,88699.0,0.3518855]
["bitfinex","BTCUSD",1745325423846,0.37293264,88700.0,88699.0,0.01464788]
["bitfinex","BTCUSD",1745325424304,0.37293264,88700.0,88699.0,0.01264788]
["bitfinex","BTCUSD",1745325424755,0.37393264,88700.0,88699.0,0.01364788]
["bitfinex","BTCUSD",1745325425187,0.37293264,88700.0,88699.0,0.01264788]
["bitfinex","BTCUSD",1745325426603,0.37393264,88700.0,88699.0,0.01264788]
["bitfinex","BTCUSD",1745325426821,0.37293264,88700.0,88699.0,0.01264788]
["bitfinex","BTCUSD",1745325427032,0.59841178,88700.0,88699.0,0.01264788]
["bitfinex","BTCUSD",1745325427244,0.59941178,88700.0,88698.0,0.17631042]
["bitfinex","BTCUSD",1745325428083,0.2255003,88692.0,88681.0,0.17631042]
["bitfinex","BTCUSD",1745325428298,0.01127484,88693.0,88691.0,0.11375594]
["bitfinex","BTCUSD",1745325428509,0.01127484,88693.0,88691.0,0.12624966]
["bitfinex","BTCUSD",1745325428941,0.01108671,88693.0,88691.0,0.12624966]
["bitfinex","BTCUSD",1745325429891,0.01108671,88693.0,88692.0,0.34]
["bitfinex","BTCUSD",1745325430097,0.01108671,88693.0,88692.0,0.45375594]
["bitfinex","BTCUSD",1745325430547,0.01108671,88693.0,88692.0,0.46313192]
["bitfinex","BTCUSD",1745325430752,0.37293264,88700.0,88692.0,0.46313192]
["bitfinex","BTCUSD",1745325430966,0.37293264,88700.0,88692.0,0.46624101]
["bitfinex","BTCUSD",1745325431622,0.37293264,88700.0,88692.0,0.46724101]
["bitfinex","BTCUSD",1745325433175,0.37293264,88700.0,88692.0,0.12624101]
["bitfinex","BTCUSD",1745325433384,0.37293264,88700.0,88692.0,0.12724101]
["bitfinex","BTCUSD",1745325433594,0.37293264,88700.0,88693.0,0.11375594]
["bitfinex","BTCUSD",1745325434061,0.37293264,88700.0,88692.0,0.01348507]
["bitfinex","BTCUSD",1745325434062,0.37293264,88700.0,88699.0,0.17709679]
["bitfinex","BTCUSD",1745325434271,0.31235617,88700.0,88699.0,0.17709679]
["bitfinex","BTCUSD",1745325434489,0.31235617,88700.0,88699.0,0.18018821]
["bitfinex","BTCUSD",1745325434910,0.29799618,88700.0,88699.0,0.18018821]
["bitfinex","BTCUSD",1745325435111,0.29799618,88700.0,88699.0,2.07193763]
["bitfinex","BTCUSD",1745325435330,0.29799618,88700.0,88699.0,3.70314763]
["bitfinex","BTCUSD",1745325435543,0.24169664,88700.0,88699.0,3.75167563]
["bitfinex","BTCUSD",1745325435691,0.1853971,88700.0,88699.0,3.75167563]
["bitfinex","BTCUSD",1745325435915,0.1853971,88700.0,88699.0,3.13588863]
["bitfinex","BTCUSD",1745325436122,0.1853971,88700.0,88699.0,2.60463565]
["bitfinex","BTCUSD",1745325436322,0.1783971,88700.0,88699.0,2.60463565]
["bitfinex","BTCUSD",1745325436544,0.1783971,88700.0,88699.0,2.60563565]
["bitfinex","BTCUSD",1745325436746,0.1783971,88700.0,88699.0,2.60463565]
["bitfinex","BTCUSD",1745325436946,0.1783971,88700.0,88699.0,2.60563565]
["bitfinex","BTCUSD",1745325437295,0.1783971,88700.0,88699.0,2.60663565]
["bitfinex","BTCUSD",1745325437723,0.12209756,88700.0,88699.0,2.60663565]
["bitfinex","BTCUSD",1745325437923,0.1076219,88700.0,88699.0,2.60663565]
["bitfinex","BTCUSD",1745325438319,0.05132236,88700.0,88699.0,2.60663565]
["bitfinex","BTCUSD",1745325438516,0.02595236,88700.0,88699.0,2.60663565]
["bitfinex","BTCUSD",1745325438871,0.02595236,88700.0,88699.0,2.21372065]
["bitfinex","BTCUSD",1745325439102,0.02595236,88700.0,88699.0,1.23015065]
["bitfinex","BTCUSD",1745325439299,0.02595236,88700.0,88699.0,1.19311065]
["bitfinex","BTCUSD",1745325439519,0.0004229,88702.0,88699.0,0.70868865]
["bitfinex","BTCUSD",1745325439726,0.0004229,88702.0,88701.0,0.01454085]
["bitfinex","BTCUSD",1745325439931,0.0004229,88702.0,88701.0,0.46829679]
["bitfinex","BTCUSD",1745325440138,0.0004229,88702.0,88701.0,1.98163527]
["bitfinex","BTCUSD",1745325440973,0.0004229,88702.0,88701.0,1.98363527]
["bitfinex","BTCUSD",1745325441174,0.0004229,88702.0,88701.0,1.98163527]
["bitfinex","BTCUSD",1745325441647,0.0047897,88707.0,88703.0,0.01454085]
["bitfinex","BTCUSD",1745325441856,0.0047897,88707.0,88705.0,0.35454085]
["bitfinex","BTCUSD",1745325442070,0.0047897,88707.0,88706.0,0.4705508]
["bitfinex","BTCUSD",1745325442269,0.0012228,88714.0,88707.0,0.35454085]
["bitfinex","BTCUSD",1745325442501,0.0012228,88714.0,88711.0,0.35454085]
["bitfinex","BTCUSD",1745325442713,0.00046796,88713.0,88712.0,0.46829679]
["bitfinex","BTCUSD",1745325443266,0.00046796,88713.0,88712.0,0.45375594]
["bitfinex","BTCUSD",1745325443697,0.00046796,88713.0,88712.0,0.45683856]
["bitfinex","BTCUSD",1745325443910,0.00018356,88715.0,88713.0,0.34]
["bitfinex","BTCUSD",1745325444117,0.00018356,88715.0,88714.0,0.45375594]
["bitfinex","BTCUSD",1745325445816,1.645e-05,88715.0,88714.0,0.63006636]
["bitfinex","BTCUSD",1745325446628,0.00101645,88715.0,88714.0,0.63006636]
["bitfinex","BTCUSD",1745325447228,0.00101645,88715.0,88714.0,0.63315404]
["bitfinex","BTCUSD",1745325447431,0.00101645,88715.0,88714.0,0.64769489]
["bitfinex","BTCUSD",1745325447628,0.34,88757.0,88715.0,0.01454085]
["bitfinex","BTCUSD",1745325447863,0.34,88757.0,88730.0,0.24120499]
["bitfinex","BTCUSD",1745325447864,0.34,88755.0,88730.0,0.24120499]
["bitfinex","BTCUSD",1745325448092,0.45375594,88755.0,88731.0,0.00318644]
["bitfinex","BTCUSD",1745325449468,0.45775594,88755.0,88731.0,0.00318644]
["bitfinex","BTCUSD",1745325449674,0.45375594,88755.0,88731.0,0.00318644]
["bitfinex","BTCUSD",1745325450055,0.45775594,88755.0,88731.0,0.00318644]
["bitfinex","BTCUSD",1745325450615,0.34,88753.0,88731.0,0.00318644]
["bitfinex","BTCUSD",1745325450822,0.0912,88751.0,88731.0,0.00318644]
["bitfinex","BTCUSD",1745325451042,0.0461,88749.0,88730.0,0.24120499]
["bitfinex","BTCUSD",1745325451250,0.0461,88748.0,88720.0,0.24120499]
["bitfinex","BTCUSD",1745325451458,0.0461,88748.0,88721.0,0.1260099]
["bitfinex","BTCUSD",1745325451687,0.0391,88748.0,88721.0,0.1260099]
["bitfinex","BTCUSD",1745325451896,0.0451,88747.0,88721.0,0.1260099]
["bitfinex","BTCUSD",1745325452999,0.0451,88747.0,88730.0,0.24120499]
["bitfinex","BTCUSD",1745325453648,0.0471,88747.0,88730.0,0.24120499]
["bitfinex","BTCUSD",1745325453855,0.0451,88747.0,88730.0,0.24120499]
["bitfinex","BTCUSD",1745325454068,0.0481,88747.0,88730.0,0.24120499]
["bitfinex","BTCUSD",1745325454610,0.0481,88747.0,88731.0,0.00316618]
["bitfinex","BTCUSD",1745325454957,0.0461,88746.0,88731.0,0.00316618]
["bitfinex","BTCUSD",1745325456140,0.0501,88746.0,88731.0,0.00316618]
["bitfinex","BTCUSD",1745325457793,0.04946416,88746.0,88731.0,0.00316618]
["bitfinex","BTCUSD",1745325458875,0.0451,88744.0,88731.0,0.00316618]
["bitfinex","BTCUSD",1745325459095,0.11375594,88743.0,88720.0,0.24120499]
["bitfinex","BTCUSD",1745325459331,0.10675594,88743.0,88720.0,0.24120499]
["bitfinex","BTCUSD",1745325459547,0.10675594,88743.0,88721.0,0.01225539]
["bitfinex","BTCUSD",1745325460197,0.10875594,88743.0,88721.0,0.01225539]
["bitfinex","BTCUSD",1745325460409,0.0451,88742.0,88721.0,0.01225539]
["bitfinex","BTCUSD",1745325460655,0.11375594,88741.0,88721.0,0.01225539]
["bitfinex","BTCUSD",1745325460873,0.0461,88740.0,88721.0,0.01225539]
["bitfinex","BTCUSD",1745325461091,0.11375594,88739.0,88721.0,0.01225539]
["bitfinex","BTCUSD",1745325461302,0.0461,88740.0,88729.0,0.24120499]
["bitfinex","BTCUSD",1745325461717,0.0461,88740.0,88721.0,0.35225539]
["bitfinex","BTCUSD",1745325462429,0.0491,88740.0,88721.0,0.35225539]
["bitfinex","BTCUSD",1745325462855,0.04697792,88740.0,88721.0,0.35225539]
["bitfinex","BTCUSD",1745325463263,0.04597792,88740.0,88721.0,0.35225539]
["bitfinex","BTCUSD",1745325464497,0.04597792,88740.0,88721.0,0.01225539]
["bitfinex","BTCUSD",1745325464723,0.0451,88751.0,88731.0,0.3896]
["bitfinex","BTCUSD",1745325464944,0.0004,88759.0,88731.0,0.3896]
["bitfinex","BTCUSD",1745325464945,0.0004,88759.0,88749.0,0.0496]
["bitfinex","BTCUSD",1745325465180,0.00434657,88772.0,88752.0,0.01454085]
["bitfinex","BTCUSD",1745325465396,0.00448297,88772.0,88763.0,0.34]
["bitfinex","BTCUSD",1745325465605,0.00448297,88772.0,88762.0,0.24120499]
["bitfinex","BTCUSD",1745325465834,0.00448297,88772.0,88764.0,0.11375594]
["bitfinex","BTCUSD",1745325466273,0.00448297,88772.0,88765.0,0.12260116]
["bitfinex","BTCUSD",1745325466478,0.00448297,88772.0,88765.0,0.15441805]
["bitfinex","BTCUSD",1745325466684,0.00448297,88772.0,88765.0,0.12260116]
["bitfinex","BTCUSD",1745325466922,0.00448297,88772.0,88765.0,0.00884522]
["bitfinex","BTCUSD",1745325467335,0.00248297,88772.0,88760.0,0.24120499]
["bitfinex","BTCUSD",1745325467520,0.00248297,88772.0,88766.0,0.00885718]
["bitfinex","BTCUSD",1745325467759,0.00248297,88772.0,88750.0,0.00298799]
["bitfinex","BTCUSD",1745325467971,0.00248297,88772.0,88767.0,0.00885718]
["bitfinex","BTCUSD",1745325468191,0.00248297,88772.0,88751.0,0.14557283]
["bitfinex","BTCUSD",1745325468398,0.00648297,88772.0,88751.0,0.14557283]
["bitfinex","BTCUSD",1745325468604,0.00448297,88772.0,88751.0,0.14557283]
["bitfinex","BTCUSD",1745325468820,0.00248297,88772.0,88752.0,0.00301331]
["bitfinex","BTCUSD",1745325469032,0.24120499,88770.0,88752.0,0.00301331]
["bitfinex","BTCUSD",1745325469219,0.35496093,88770.0,88752.0,0.00301331]
["bitfinex","BTCUSD",1745325469592,0.35496093,88770.0,88729.0,0.0496]
["bitfinex","BTCUSD",1745325469814,0.35496093,88770.0,88751.0,0.001]
["bitfinex","BTCUSD",1745325470022,0.11375594,88769.0,88752.0,0.001]
["bitfinex","BTCUSD",1745325470359,0.0451,88768.0,88752.0,0.001]
["bitfinex","BTCUSD",1745325470541,0.15885594,88768.0,88752.0,0.001]
["bitfinex","BTCUSD",1745325471985,0.15885594,88768.0,88731.0,0.34]
["bitfinex","BTCUSD",1745325472189,0.15985594,88768.0,88733.0,0.34]
["bitfinex","BTCUSD",1745325472403,0.15985594,88768.0,88734.0,0.11375594]
["bitfinex","BTCUSD",1745325472799,0.15985594,88768.0,88752.0,0.001]
["bitfinex","BTCUSD",1745325473018,0.11375594,88767.0,88752.0,0.001]
["bitfinex","BTCUSD",1745325474076,0.11375594,88767.0,88734.0,0.11375594]
["bitfinex","BTCUSD",1745325474289,0.11375594,88767.0,88735.0,0.18804802]
["bitfinex","BTCUSD",1745325474538,0.11375594,88767.0,88736.0,0.11375594]
["bitfinex","BTCUSD",1745325474739,0.24120499,88760.0,88735.0,0.18804802]
["bitfinex","BTCUSD",1745325474962,0.11375594,88759.0,88735.0,0.18804802]
["bitfinex","BTCUSD",1745325475214,0.11375594,88759.0,88735.0,0.17631042]
["bitfinex","BTCUSD",1745325475450,0.11375594,88759.0,88736.0,0.01192381]
["bitfinex","BTCUSD",1745325475902,0.0947,88748.0,88736.0,0.01192381]
["bitfinex","BTCUSD",1745325476147,0.0947,88748.0,88735.0,0.009]
["bitfinex","BTCUSD",1745325476148,0.34,88746.0,88735.0,0.009]
["bitfinex","BTCUSD",1745325476380,0.34,88744.0,88735.0,0.006]
["bitfinex","BTCUSD",1745325476608,0.11375594,88743.0,88735.0,0.006]
["bitfinex","BTCUSD",1745325476835,0.34,88742.0,88735.0,0.006]
["bitfinex","BTCUSD",1745325477055,0.34,88740.0,88735.0,0.006]
["bitfinex","BTCUSD",1745325477293,0.34,88738.0,88721.0,0.001]
["bitfinex","BTCUSD",1745325477524,0.24120499,88731.0,88721.0,0.00145497]
["bitfinex","BTCUSD",1745325477754,0.34,88729.0,88721.0,0.00145497]
["bitfinex","BTCUSD",1745325477978,0.11375594,88728.0,88721.0,0.00145497]
["bitfinex","BTCUSD",1745325478195,0.11075594,88728.0,88721.0,0.00145497]
["bitfinex","BTCUSD",1745325479097,0.0465,88727.0,88721.0,0.00145497]
["bitfinex","BTCUSD",1745325479321,0.11375594,88726.0,88721.0,0.00145497]
["bitfinex","BTCUSD",1745325481006,0.11375594,88726.0,88721.0,0.00245497]
["bitfinex","BTCUSD",1745325481370,0.11375594,88726.0,88721.0,0.00145497]
["bitfinex","BTCUSD",1745325481552,0.11375594,88726.0,88721.0,0.00245497]
["bitfinex","BTCUSD",1745325481757,0.12475594,88726.0,88721.0,0.00245497]
["bitfinex","BTCUSD",1745325482192,0.13075594,88726.0,88721.0,0.00345497]
["bitfinex","BTCUSD",1745325482645,0.12375594,88726.0,88721.0,0.00345497]
["bitfinex","BTCUSD",1745325483341,0.017,88726.0,88721.0,0.00345497]
["bitfinex","BTCUSD",1745325483560,0.017,88726.0,88722.0,0.11375594]
["bitfinex","BTCUSD",1745325483799,0.017,88726.0,88722.0,0.12617316]
["bitfinex","BTCUSD",1745325484225,0.01,88726.0,88723.0,0.00225402]
["bitfinex","BTCUSD",1745325484447,0.28940499,88760.0,88724.0,0.11375594]
["bitfinex","BTCUSD",1745325484657,0.001,88726.0,88724.0,0.11375594]
["bitfinex","BTCUSD",1745325485064,0.28940499,88760.0,88724.0,0.11375594]
["bitfinex","BTCUSD",1745325485281,0.001,88726.0,88724.0,0.11375594]
["bitfinex","BTCUSD",1745325485815,0.28940499,88760.0,88724.0,0.11375594]
["bitfinex","BTCUSD",1745325486030,0.001,88726.0,88724.0,0.11775594]
["bitfinex","BTCUSD",1745325486240,0.001,88726.0,88724.0,0.11675594]
["bitfinex","BTCUSD",1745325487302,0.001,88726.0,88725.0,0.00305611]
["bitfinex","BTCUSD",1745325487708,0.24120499,88750.0,88725.0,0.00305611]
["bitfinex","BTCUSD",1745325487908,0.09016675,88749.0,88725.0,0.00305611]
["bitfinex","BTCUSD",1745325488122,0.09016675,88749.0,88724.0,0.003]
["bitfinex","BTCUSD",1745325488276,0.09016675,88749.0,88724.0,0.002]
["bitfinex","BTCUSD",1745325488470,0.09016675,88749.0,88725.0,0.00922984]
["bitfinex","BTCUSD",1745325488683,0.09016675,88749.0,88725.0,0.01022984]
["bitfinex","BTCUSD",1745325489012,0.09016675,88759.0,88725.0,0.002]
["bitfinex","BTCUSD",1745325489419,0.09016675,88759.0,88726.0,0.00922898]
["bitfinex","BTCUSD",1745325489616,0.24120499,88750.0,88726.0,0.00922898]
["bitfinex","BTCUSD",1745325490263,0.23520499,88750.0,88725.0,0.003]
["bitfinex","BTCUSD",1745325490516,0.09016675,88759.0,88725.0,0.003]
["bitfinex","BTCUSD",1745325490517,0.24120499,88740.0,88726.0,0.001]
["bitfinex","BTCUSD",1745325490717,0.35496093,88740.0,88726.0,0.001]
["bitfinex","BTCUSD",1745325492044,0.35596093,88740.0,88726.0,0.001]
["bitfinex","BTCUSD",1745325492244,0.11475594,88740.0,88726.0,0.001]
["bitfinex","BTCUSD",1745325492453,0.001,88740.0,88726.0,0.001]
["bitfinex","BTCUSD",1745325492655,0.001,88740.0,88727.0,0.0123804]
["bitfinex","BTCUSD",1745325494461,0.21407817,88758.0,88727.0,0.0123804]
["bitfinex","BTCUSD",1745325494671,0.002,88740.0,88727.0,0.0123804]
["bitfinex","BTCUSD",1745325494876,0.001,88740.0,88727.0,0.0123804]
["bitfinex","BTCUSD",1745325495076,0.11375594,88757.0,88727.0,0.0123804]
["bitfinex","BTCUSD",1745325495309,0.002,88740.0,88727.0,0.0123804]
["bitfinex","BTCUSD",1745325495837,0.001,88740.0,88727.0,0.0123804]
["bitfinex","BTCUSD",1745325496089,0.001,88740.0,88720.0,0.24120499]
["bitfinex","BTCUSD",1745325496283,0.00145469,88740.0,88728.0,0.01029295]
["bitfinex","BTCUSD",1745325496502,0.00145469,88740.0,88729.0,0.01028493]
["bitfinex","BTCUSD",1745325497821,0.00245469,88740.0,88729.0,0.01028493]
["bitfinex","BTCUSD",1745325498032,0.001,88740.0,88729.0,0.01028493]
["bitfinex","BTCUSD",1745325498228,0.00229962,88755.0,88729.0,0.01028493]
["bitfinex","BTCUSD",1745325498229,0.21407817,88758.0,88730.0,0.11375594]
["bitfinex","BTCUSD",1745325498432,0.002,88740.0,88731.0,0.0455]
["bitfinex","BTCUSD",1745325498640,0.002,88740.0,88732.0,0.11375594]
["bitfinex","BTCUSD",1745325498828,0.003,88740.0,88732.0,0.11375594]
["bitfinex","BTCUSD",1745325499219,0.00013635,88757.0,88732.0,0.11375594]
["bitfinex","BTCUSD",1745325499591,0.14421452,88758.0,88740.0,0.00019413]
["bitfinex","BTCUSD",1745325499777,0.14421452,88758.0,88740.0,0.00033048]
["bitfinex","BTCUSD",1745325500218,0.14421452,88758.0,88740.0,0.11408642]
["bitfinex","BTCUSD",1745325500633,0.14421452,88758.0,88741.0,0.01001381]
["bitfinex","BTCUSD",1745325501390,0.001,88758.0,88741.0,0.11375594]
["bitfinex","BTCUSD",1745325501598,0.001,88758.0,88748.0,0.24120499]
["bitfinex","BTCUSD",1745325501800,0.001,88758.0,88743.0,0.17631042]
["bitfinex","BTCUSD",1745325502062,0.002,88758.0,88744.0,0.11375594]
["bitfinex","BTCUSD",1745325502263,0.002,88758.0,88748.0,0.24120499]
["bitfinex","BTCUSD",1745325502511,0.003,88758.0,88749.0,0.15945594]
["bitfinex","BTCUSD",1745325502934,0.001,88758.0,88749.0,0.15945594]
["bitfinex","BTCUSD",1745325503504,0.001,88758.0,88750.0,0.00653115]
["bitfinex","BTCUSD",1745325503706,0.24120499,88770.0,88750.0,0.00653115]
["bitfinex","BTCUSD",1745325504061,0.13633524,88769.0,88750.0,0.00653115]
["bitfinex","BTCUSD",1745325504229,0.13633524,88769.0,88744.0,0.003]
["bitfinex","BTCUSD",1745325504401,0.11375594,88769.0,88744.0,0.003]
["bitfinex","BTCUSD",1745325504612,0.11375594,88769.0,88750.0,0.003]
["bitfinex","BTCUSD",1745325504819,0.11375594,88769.0,88750.0,0.004]
["bitfinex","BTCUSD",1745325505213,0.0454,88768.0,88743.0,0.17631042]
["bitfinex","BTCUSD",1745325505425,0.11375594,88767.0,88744.0,0.002]
["bitfinex","BTCUSD",1745325505659,0.24120499,88760.0,88744.0,0.00373464]
["bitfinex","BTCUSD",1745325505858,0.10675594,88759.0,88744.0,0.002]
["bitfinex","BTCUSD",1745325506288,0.24120499,88754.0,88744.0,0.002]
["bitfinex","BTCUSD",1745325506482,0.14421452,88777.0,88747.0,0.09016675]
["bitfinex","BTCUSD",1745325506692,0.11575594,88769.0,88744.0,0.002]
["bitfinex","BTCUSD",1745325506957,0.11575594,88769.0,88738.0,0.0455]
["bitfinex","BTCUSD",1745325507179,0.11589222,88769.0,88740.0,0.34]
["bitfinex","BTCUSD",1745325507417,0.11589222,88769.0,88738.0,0.0455]
["bitfinex","BTCUSD",1745325507418,0.11589222,88769.0,88742.0,0.34]
["bitfinex","BTCUSD",1745325507820,0.11389222,88769.0,88744.0,0.001]
["bitfinex","BTCUSD",1745325508434,0.11375594,88768.0,88743.0,0.00172201]
["bitfinex","BTCUSD",1745325508794,0.11375594,88768.0,88731.0,0.34]
["bitfinex","BTCUSD",1745325509015,0.11375594,88768.0,88742.0,0.001]
["bitfinex","BTCUSD",1745325509586,0.11375594,88768.0,88743.0,0.00659682]
["bitfinex","BTCUSD",1745325510312,0.11375594,88768.0,88741.0,0.34]
["bitfinex","BTCUSD",1745325510555,0.11375594,88768.0,88740.0,0.17631042]
["bitfinex","BTCUSD",1745325510763,0.11375594,88768.0,88742.0,0.00549723]
["bitfinex","BTCUSD",1745325510935,0.11375594,88768.0,88740.0,0.17631042]
["bitfinex","BTCUSD",1745325511150,0.11375594,88768.0,88743.0,0.00549723]
["bitfinex","BTCUSD",1745325511359,0.11375594,88768.0,88742.0,0.001]
["bitfinex","BTCUSD",1745325511563,0.11375594,88768.0,88744.0,0.00549723]
["bitfinex","BTCUSD",1745325511829,0.11375594,88768.0,88741.0,0.002]
["bitfinex","BTCUSD",1745325512007,0.11375594,88768.0,88740.0,0.17631042]
["bitfinex","BTCUSD",1745325512008,0.11375594,88768.0,88745.0,0.00549723]
["bitfinex","BTCUSD",1745325512183,0.11375594,88768.0,88743.0,0.002]
["bitfinex","BTCUSD",1745325512583,0.11375594,88768.0,88744.0,0.0053935]
["bitfinex","BTCUSD",1745325512993,0.34,88767.0,88744.0,0.0053935]
["bitfinex","BTCUSD",1745325513208,0.11375594,88766.0,88744.0,0.0053935]
["bitfinex","BTCUSD",1745325513384,0.0454,88765.0,88744.0,0.0053935]
["bitfinex","BTCUSD",1745325513588,0.10675594,88764.0,88744.0,0.0053935]
["bitfinex","BTCUSD",1745325513804,0.10675594,88764.0,88730.0,0.09016675]
["bitfinex","BTCUSD",1745325513805,0.10675594,88764.0,88741.0,0.002]
["bitfinex","BTCUSD",1745325514097,0.24120499,88760.0,88741.0,0.002]
["bitfinex","BTCUSD",1745325514312,0.11375594,88759.0,88741.0,0.002]
["bitfinex","BTCUSD",1745325514684,0.11375594,88759.0,88730.0,0.09016675]
["bitfinex","BTCUSD",1745325514933,0.11375594,88759.0,88741.0,0.001]
["bitfinex","BTCUSD",1745325515121,0.11375594,88759.0,88730.0,0.09016675]
["bitfinex","BTCUSD",1745325515338,0.11375594,88759.0,88731.0,0.00535742]
["bitfinex","BTCUSD",1745325515539,0.11375594,88759.0,88741.0,0.001]
["bitfinex","BTCUSD",1745325516063,0.00013628,88769.0,88741.0,0.001]
["bitfinex","BTCUSD",1745325516381,0.34,88767.0,88742.0,0.11912618]
["bitfinex","BTCUSD",1745325516625,0.34,88767.0,88742.0,0.12137966]
["bitfinex","BTCUSD",1745325517288,0.00013628,88769.0,88750.0,0.24120499]
["bitfinex","BTCUSD",1745325517441,0.00013628,88769.0,88751.0,0.0053688]
["bitfinex","BTCUSD",1745325518068,0.00013628,88769.0,88742.0,0.11600926]
["bitfinex","BTCUSD",1745325518277,0.00013628,88769.0,88743.0,0.00707058]
["bitfinex","BTCUSD",1745325518488,0.00213628,88769.0,88744.0,0.11771104]
["bitfinex","BTCUSD",1745325518691,0.00213628,88769.0,88745.0,0.0912]
["bitfinex","BTCUSD",1745325518927,0.00413628,88769.0,88746.0,0.00225332]
["bitfinex","BTCUSD",1745325519130,0.00213628,88769.0,88746.0,0.00225332]
["bitfinex","BTCUSD",1745325519327,0.00213628,88769.0,88747.0,0.0053688]
["bitfinex","BTCUSD",1745325519541,0.00213628,88769.0,88748.0,0.00225332]
["bitfinex","BTCUSD",1745325519956,0.00013628,88769.0,88749.0,0.0053688]
["bitfinex","BTCUSD",1745325521061,0.00113628,88769.0,88749.0,0.0053688]
["bitfinex","BTCUSD",1745325521513,0.00013628,88769.0,88749.0,0.0053688]
["bitfinex","BTCUSD",1745325521746,0.00113628,88769.0,88749.0,0.0053688]
["bitfinex","BTCUSD",1745325521962,0.00213628,88769.0,88750.0,0.24345831]
["bitfinex","BTCUSD",1745325522105,0.00213628,88769.0,88750.0,0.24120499]
["bitfinex","BTCUSD",1745325522320,0.00113628,88769.0,88751.0,0.00225322]
["bitfinex","BTCUSD",1745325522691,0.00213628,88769.0,88752.0,0.0053688]
["bitfinex","BTCUSD",1745325522897,0.00587614,88768.0,88752.0,0.0053688]
["bitfinex","BTCUSD",1745325523520,0.00587614,88768.0,88752.0,0.00762202]
["bitfinex","BTCUSD",1745325523905,0.00587614,88768.0,88752.0,0.0053688]
["bitfinex","BTCUSD",1745325524106,0.00787614,88768.0,88745.0,0.20495594]
["bitfinex","BTCUSD",1745325524311,0.00787614,88768.0,88746.0,0.11912474]
["bitfinex","BTCUSD",1745325524730,0.00587614,88768.0,88746.0,0.11912474]
["bitfinex","BTCUSD",1745325524932,0.06,88760.0,88746.0,0.11912474]
["bitfinex","BTCUSD",1745325526080,0.06,88760.0,88746.0,0.12012474]
["bitfinex","BTCUSD",1745325526315,0.06,88760.0,88746.0,0.11912474]
["bitfinex","BTCUSD",1745325526517,0.053,88760.0,88746.0,0.12212474]
["bitfinex","BTCUSD",1745325526854,0.053,88760.0,88746.0,0.12012474]
["bitfinex","BTCUSD",1745325527304,0.053,88760.0,88746.0,0.0083688]
["bitfinex","BTCUSD",1745325528239,0.053,88760.0,88746.0,0.003]
["bitfinex","BTCUSD",1745325528367,0.053,88760.0,88746.0,0.002]
["bitfinex","BTCUSD",1745325528567,0.053,88760.0,88746.0,0.003]
["bitfinex","BTCUSD",1745325528967,0.053,88760.0,88746.0,0.002]
["bitfinex","BTCUSD",1745325529192,0.16675594,88760.0,88743.0,0.00170178]
["bitfinex","BTCUSD",1745325529453,0.16675594,88760.0,88746.0,0.002]
["bitfinex","BTCUSD",1745325529891,0.16675594,88760.0,88743.0,0.00170178]
["bitfinex","BTCUSD",1745325530724,0.3895,88759.0,88743.0,0.00170178]
["bitfinex","BTCUSD",1745325530941,0.34,88752.0,88743.0,0.00170178]
["bitfinex","BTCUSD",1745325531163,0.34,88750.0,88743.0,0.00170178]
["bitfinex","BTCUSD",1745325532056,0.001,88752.0,88743.0,0.00170178]
["bitfinex","BTCUSD",1745325532504,0.0495,88759.0,88743.0,0.00170178]
["bitfinex","BTCUSD",1745325532685,0.003,88750.0,88743.0,0.00170178]
["bitfinex","BTCUSD",1745325534138,0.004,88750.0,88743.0,0.00170178]
["bitfinex","BTCUSD",1745325535030,0.008,88750.0,88743.0,0.00170178]
["bitfinex","BTCUSD",1745325535232,0.008,88750.0,88744.0,0.00587957]
["bitfinex","BTCUSD",1745325535233,0.004,88750.0,88744.0,0.00587957]
["bitfinex","BTCUSD",1745325535874,0.006,88750.0,88744.0,0.00587957]
["bitfinex","BTCUSD",1745325536090,0.006,88750.0,88745.0,0.00225348]
["bitfinex","BTCUSD",1745325536298,0.004,88750.0,88745.0,0.00225348]
["bitfinex","BTCUSD",1745325536540,0.00435681,88776.0,88747.0,0.0475]
["bitfinex","BTCUSD",1745325536737,0.00435681,88776.0,88750.0,0.24120499]
["bitfinex","BTCUSD",1745325537875,0.00435681,88776.0,88751.0,0.34]
["bitfinex","BTCUSD",1745325538946,0.00435681,88776.0,88752.0,0.00168662]
["bitfinex","BTCUSD",1745325539359,0.00213628,88769.0,88752.0,0.00168662]
["bitfinex","BTCUSD",1745325539567,0.00213628,88769.0,88753.0,0.00419168]
["bitfinex","BTCUSD",1745325539991,0.00013628,88769.0,88753.0,0.00419168]
["bitfinex","BTCUSD",1745325540232,0.00213628,88769.0,88753.0,0.00419168]
["bitfinex","BTCUSD",1745325540599,0.06,88761.0,88753.0,0.00419168]
["bitfinex","BTCUSD",1745325541026,0.06,88761.0,88749.0,0.34]
["bitfinex","BTCUSD",1745325541264,0.06,88761.0,88754.0,0.00411225]
["bitfinex","BTCUSD",1745325541468,0.06,88761.0,88752.0,0.001]
["bitfinex","BTCUSD",1745325541690,0.06,88761.0,88755.0,0.00411225]
["bitfinex","BTCUSD",1745325541912,0.053,88761.0,88747.0,0.0475]
["bitfinex","BTCUSD",1745325542332,0.053,88761.0,88748.0,0.00411225]
["bitfinex","BTCUSD",1745325542546,0.053,88761.0,88748.0,0.00577863]
["bitfinex","BTCUSD",1745325542761,0.055,88761.0,88748.0,0.00577863]
["bitfinex","BTCUSD",1745325543165,0.053,88761.0,88748.0,0.00577863]
["bitfinex","BTCUSD",1745325543666,0.054,88761.0,88741.0,0.3875]
["bitfinex","BTCUSD",1745325543913,0.054,88761.0,88745.0,0.34]
["bitfinex","BTCUSD",1745325544096,0.05987626,88761.0,88747.0,0.001]
["bitfinex","BTCUSD",1745325544530,0.05987626,88761.0,88745.0,0.34]
["bitfinex","BTCUSD",1745325544767,0.05887626,88761.0,88748.0,0.00503823]
["bitfinex","BTCUSD",1745325544967,0.053,88761.0,88748.0,0.001]
["bitfinex","BTCUSD",1745325545194,0.053,88761.0,88745.0,0.34]
["bitfinex","BTCUSD",1745325545338,0.053,88761.0,88749.0,0.00403823]
["bitfinex","BTCUSD",1745325545765,0.053,88761.0,88745.0,0.51831042]
["bitfinex","BTCUSD",1745325545964,0.053,88761.0,88748.0,0.001]
["bitfinex","BTCUSD",1745325546366,0.053,88761.0,88749.0,0.00403823]
["bitfinex","BTCUSD",1745325548321,0.053,88761.0,88745.0,0.51631042]
["bitfinex","BTCUSD",1745325548523,0.053,88761.0,88750.0,0.00403823]
["bitfinex","BTCUSD",1745325548741,0.053,88761.0,88745.0,0.51631042]
["bitfinex","BTCUSD",1745325548977,0.054,88761.0,88751.0,0.00403823]
["bitfinex","BTCUSD",1745325549198,0.054,88761.0,88751.0,0.34]
["bitfinex","BTCUSD",1745325549403,0.053,88761.0,88752.0,0.00403808]
["bitfinex","BTCUSD",1745325549594,0.047,88761.0,88752.0,0.00403808]
["bitfinex","BTCUSD",1745325549819,0.048,88761.0,88753.0,0.0452]
["bitfinex","BTCUSD",1745325550519,0.048,88761.0,88754.0,0.00300566]
["bitfinex","BTCUSD",1745325551038,0.047,88761.0,88754.0,0.00300566]
["bitfinex","BTCUSD",1745325551246,0.048,88761.0,88755.0,0.04975323]
["bitfinex","BTCUSD",1745325551446,0.048,88761.0,88755.0,0.38975323]
["bitfinex","BTCUSD",1745325551652,0.00013628,88769.0,88755.0,0.38975323]
["bitfinex","BTCUSD",1745325551653,0.00013628,88769.0,88756.0,0.00304028]
["bitfinex","BTCUSD",1745325551859,0.00013628,88769.0,88759.0,0.24120499]
["bitfinex","BTCUSD",1745325551983,0.003,88761.0,88759.0,0.24120499]
["bitfinex","BTCUSD",1745325552190,0.003,88761.0,88755.0,0.3875]
["bitfinex","BTCUSD",1745325552191,0.002,88761.0,88760.0,0.00304013]
["bitfinex","BTCUSD",1745325552404,0.00013628,88769.0,88760.0,0.29310649]
["bitfinex","BTCUSD",1745325552624,0.00013628,88769.0,88761.0,0.11375594]
["bitfinex","BTCUSD",1745325552852,0.00013628,88769.0,88761.0,0.11679679]
["bitfinex","BTCUSD",1745325553290,0.00013628,88769.0,88761.0,0.00304085]
["bitfinex","BTCUSD",1745325554328,0.00213628,88769.0,88761.0,0.00304085]
["bitfinex","BTCUSD",1745325555420,0.00113628,88769.0,88761.0,0.00304085]
["bitfinex","BTCUSD",1745325555840,0.00313628,88769.0,88761.0,0.00304085]
["bitfinex","BTCUSD",1745325556040,0.00313628,88769.0,88762.0,0.11375594]
["bitfinex","BTCUSD",1745325556444,0.00313628,88769.0,88763.0,0.00299516]
["bitfinex","BTCUSD",1745325556820,0.00291013,88769.0,88763.0,0.00299516]
["bitfinex","BTCUSD",1745325557016,0.00091013,88769.0,88763.0,0.00299516]
["bitfinex","BTCUSD",1745325557226,0.00435681,88776.0,88763.0,0.00299516]
["bitfinex","BTCUSD",1745325557227,0.0012567,88772.0,88763.0,0.00299516]
["bitfinex","BTCUSD",1745325557422,0.003,88769.0,88763.0,0.34299516]
["bitfinex","BTCUSD",1745325557884,0.0012567,88772.0,88763.0,0.14466688]
["bitfinex","BTCUSD",1745325558087,0.0012567,88772.0,88762.0,0.11475594]
["bitfinex","BTCUSD",1745325558282,0.0012567,88772.0,88762.0,0.11375594]
["bitfinex","BTCUSD",1745325558523,0.0012567,88772.0,88763.0,0.001]
["bitfinex","BTCUSD",1745325558968,0.0012567,88772.0,88762.0,0.11375594]
["bitfinex","BTCUSD",1745325559210,0.0012567,88772.0,88763.0,0.001]
["bitfinex","BTCUSD",1745325560452,0.0012567,88772.0,88764.0,0.00225289]
["bitfinex","BTCUSD",1745325561100,0.0012567,88772.0,88765.0,0.30460721]
["bitfinex","BTCUSD",1745325561337,0.0004224,88784.0,88772.0,0.35454085]
["bitfinex","BTCUSD",1745325561570,0.12205671,88800.0,88790.0,0.0007]
["bitfinex","BTCUSD",1745325561824,0.12205671,88800.0,88792.0,0.35454085]
["bitfinex","BTCUSD",1745325562064,0.06398249,88800.0,88794.0,0.35454085]
["bitfinex","BTCUSD",1745325562298,0.03256963,88800.0,88796.0,0.35454085]
["bitfinex","BTCUSD",1745325562509,0.03256963,88800.0,88798.0,0.35454085]
["bitfinex","BTCUSD",1745325562723,0.01,88830.0,88801.0,0.01454085]
["bitfinex","BTCUSD",1745325562928,0.01,88830.0,88803.0,0.35454085]
["bitfinex","BTCUSD",1745325563171,0.01,88830.0,88804.0,4.09133379]
["bitfinex","BTCUSD",1745325563380,0.01,88830.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1745325563597,0.01,88830.0,88813.0,0.11375594]
["bitfinex","BTCUSD",1745325565124,0.009708,88818.0,88813.0,0.11375594]
["bitfinex","BTCUSD",1745325565319,0.009708,88818.0,88813.0,0.11775594]
["bitfinex","BTCUSD",1745325565594,0.00954789,88818.0,88813.0,0.11975594]
["bitfinex","BTCUSD",1745325565812,0.00954789,88818.0,88813.0,0.006]
["bitfinex","BTCUSD",1745325566026,0.00954789,88818.0,88814.0,0.00225172]
["bitfinex","BTCUSD",1745325566250,0.00954789,88818.0,88813.0,0.009]
["bitfinex","BTCUSD",1745325566816,0.00954789,88818.0,88813.0,0.00687099]
["bitfinex","BTCUSD",1745325566991,0.00954789,88818.0,88813.0,0.00787099]
["bitfinex","BTCUSD",1745325567428,0.00954789,88818.0,88804.0,0.00045469]
["bitfinex","BTCUSD",1745325567612,0.00954789,88818.0,88805.0,0.11375594]
["bitfinex","BTCUSD",1745325567836,0.00954789,88818.0,88813.0,0.001]
["bitfinex","BTCUSD",1745325568241,0.00954789,88818.0,88813.0,0.002]
["bitfinex","BTCUSD",1745325568443,0.00954789,88818.0,88813.0,0.001]
["bitfinex","BTCUSD",1745325570394,0.00954789,88818.0,88813.0,0.002]
["bitfinex","BTCUSD",1745325570642,0.13926019,88817.0,88813.0,0.002]
["bitfinex","BTCUSD",1745325570841,0.0462,88816.0,88813.0,0.001]
["bitfinex","BTCUSD",1745325571077,0.0462,88816.0,88798.0,0.17631042]
["bitfinex","BTCUSD",1745325571078,0.15995594,88816.0,88798.0,0.17631042]
["bitfinex","BTCUSD",1745325571506,0.34,88813.0,88775.0,0.17631042]
["bitfinex","BTCUSD",1745325571732,0.16265594,88812.0,88775.0,0.17631042]
["bitfinex","BTCUSD",1745325571995,0.11375594,88807.0,88761.0,0.17631042]
["bitfinex","BTCUSD",1745325572416,0.11375594,88807.0,88770.0,0.24120499]
["bitfinex","BTCUSD",1745325572628,0.11375594,88807.0,88771.0,0.09016675]
["bitfinex","BTCUSD",1745325572819,0.11375594,88807.0,88771.0,0.43016675]
["bitfinex","BTCUSD",1745325573039,0.11375594,88807.0,88772.0,0.00225252]
["bitfinex","BTCUSD",1745325573255,0.11375594,88807.0,88771.0,0.43016675]
["bitfinex","BTCUSD",1745325573709,0.0489,88812.0,88781.0,0.34]
["bitfinex","BTCUSD",1745325573897,0.11375594,88811.0,88807.0,0.00021615]
["bitfinex","BTCUSD",1745325574775,0.05,88809.0,88807.0,0.00021615]
["bitfinex","BTCUSD",1745325575432,0.22520493,88808.0,88807.0,0.00021615]
["bitfinex","BTCUSD",1745325576074,0.33896087,88808.0,88807.0,0.00021615]
["bitfinex","BTCUSD",1745325576502,0.33896087,88808.0,88807.0,0.00121615]
["bitfinex","BTCUSD",1745325576949,0.33896087,88808.0,88807.0,0.00021615]
["bitfinex","BTCUSD",1745325577177,0.22421254,88805.0,88804.0,1e-08]
["bitfinex","BTCUSD",1745325577392,0.33796848,88805.0,88804.0,1e-08]
["bitfinex","BTCUSD",1745325577864,0.33096848,88805.0,88804.0,1e-08]
["bitfinex","BTCUSD",1745325578557,0.33396848,88805.0,88804.0,1e-08]
["bitfinex","BTCUSD",1745325578781,0.32996848,88805.0,88804.0,1e-08]
["bitfinex","BTCUSD",1745325580172,0.33996848,88805.0,88804.0,1e-08]
["bitfinex","BTCUSD",1745325580433,0.37672168,88805.0,88804.0,1e-08]
["bitfinex","BTCUSD",1745325580689,0.22529626,88772.0,88771.0,0.09016675]
["bitfinex","BTCUSD",1745325580896,0.22429626,88772.0,88771.0,0.09062159]
["bitfinex","BTCUSD",1745325581322,0.22329626,88772.0,88771.0,0.09062159]
["bitfinex","BTCUSD",1745325581761,0.22532084,88763.0,88761.0,0.22638101]
["bitfinex","BTCUSD",1745325582036,0.22532084,88763.0,88762.0,0.11375594]
["bitfinex","BTCUSD",1745325582220,0.22532084,88763.0,88761.0,0.00045496]
["bitfinex","BTCUSD",1745325582437,0.22535973,88747.0,88739.0,0.01535389]
["bitfinex","BTCUSD",1745325582650,0.22535973,88747.0,88746.0,0.00125499]
["bitfinex","BTCUSD",1745325582870,0.33911567,88747.0,88746.0,0.00125499]
["bitfinex","BTCUSD",1745325583109,0.01126963,88734.0,88731.0,0.0004]
["bitfinex","BTCUSD",1745325583375,0.01126963,88734.0,88731.0,0.00085598]
["bitfinex","BTCUSD",1745325583376,0.22539782,88732.0,88731.0,0.00085598]
["bitfinex","BTCUSD",1745325583600,0.22543339,88718.0,88717.0,0.0008452]
["bitfinex","BTCUSD",1745325583833,0.33918933,88718.0,88717.0,0.00130168]
["bitfinex","BTCUSD",1745325584057,0.33918933,88718.0,88710.0,0.0008452]
["bitfinex","BTCUSD",1745325584058,0.23671039,88716.0,88710.0,1e-08]
["bitfinex","BTCUSD",1745325584289,0.22548168,88699.0,88686.0,0.0008]
["bitfinex","BTCUSD",1745325584518,0.22551219,88687.0,88686.0,0.0008]
["bitfinex","BTCUSD",1745325584741,0.22451219,88687.0,88686.0,0.00125707]
["bitfinex","BTCUSD",1745325585414,0.21751219,88687.0,88686.0,0.00125707]
["bitfinex","BTCUSD",1745325585631,0.33126813,88687.0,88685.0,1e-08]
["bitfinex","BTCUSD",1745325585857,0.22554779,88673.0,88664.0,0.0008446]
["bitfinex","BTCUSD",1745325586078,0.33830373,88673.0,88672.0,0.0004576]
["bitfinex","BTCUSD",1745325586759,0.33830373,88673.0,88641.0,0.0004]
["bitfinex","BTCUSD",1745325586760,0.22556814,88665.0,88663.0,1e-08]
["bitfinex","BTCUSD",1745325586984,0.2255885,88657.0,88656.0,1e-08]
["bitfinex","BTCUSD",1745325587232,0.33934444,88657.0,88656.0,1e-08]
["bitfinex","BTCUSD",1745325587902,0.22562667,88642.0,88641.0,0.0004]
["bitfinex","BTCUSD",1745325588117,0.33938261,88642.0,88641.0,0.0004]
["bitfinex","BTCUSD",1745325588603,0.33938261,88642.0,88641.0,1e-08]
["bitfinex","BTCUSD",1745325588820,0.58020571,88627.0,88626.0,1e-08]
["bitfinex","BTCUSD",1745325589060,0.69496165,88627.0,88626.0,1e-08]
["bitfinex","BTCUSD",1745325589281,0.3394208,88627.0,88626.0,1e-08]
["bitfinex","BTCUSD",1745325589956,0.43501602,88627.0,88626.0,1e-08]
["bitfinex","BTCUSD",1745325590180,0.22270306,88612.0,88611.0,1e-08]
["bitfinex","BTCUSD",1745325590406,0.22270306,88612.0,88594.0,1e-08]
["bitfinex","BTCUSD",1745325590407,0.22574637,88595.0,88594.0,1e-08]
["bitfinex","BTCUSD",1745325590628,0.69404316,88595.0,88594.0,1e-08]
["bitfinex","BTCUSD",1745325590849,0.22565386,88583.0,88581.0,0.0004]
["bitfinex","BTCUSD",1745325591108,0.01128782,88591.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1745325591327,0.01128744,88594.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1745325591542,0.01128821,88588.0,88581.0,0.3404]
["bitfinex","BTCUSD",1745325591765,0.22576166,88589.0,88587.0,0.00594943]
["bitfinex","BTCUSD",1745325591980,0.01128859,88585.0,88581.0,0.3404]
["bitfinex","BTCUSD",1745325592197,0.00045489,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1745325592417,0.00045489,88591.0,88590.0,0.34]
["bitfinex","BTCUSD",1745325592600,0.00045489,88591.0,88590.0,0.45375594]
["bitfinex","BTCUSD",1745325592859,0.00045489,88591.0,88590.0,0.63006636]
["bitfinex","BTCUSD",1745325593073,0.00045489,88591.0,88590.0,2.67983636]
["bitfinex","BTCUSD",1745325593288,0.00045489,88591.0,88590.0,2.60532736]
["bitfinex","BTCUSD",1745325593512,0.00045489,88591.0,88590.0,2.61986821]
["bitfinex","BTCUSD",1745325593735,0.01128489,88614.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1745325593969,0.01128451,88617.0,88609.0,0.34]
["bitfinex","BTCUSD",1745325594205,0.09096675,88654.0,88609.0,0.34]
["bitfinex","BTCUSD",1745325594206,0.01128413,88620.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1745325594426,0.01128235,88634.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1745325594689,0.049,88672.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1745325594690,0.01128171,88639.0,88625.0,0.34]
["bitfinex","BTCUSD",1745325594939,0.01128095,88645.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1745325595202,0.0120798,88654.0,88645.0,0.34]
["bitfinex","BTCUSD",1745325595452,0.22561446,88647.0,88645.0,0.34]
["bitfinex","BTCUSD",1745325595962,0.22561446,88647.0,88645.0,0.34004541]
["bitfinex","BTCUSD",1745325596469,0.22561446,88647.0,88645.0,4.541e-05]
["bitfinex","BTCUSD",1745325596735,0.22561446,88647.0,88630.0,0.22565609]
["bitfinex","BTCUSD",1745325596736,0.01128579,88607.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1745325596969,0.22275656,88591.0,88582.0,0.001845]
["bitfinex","BTCUSD",1745325597674,0.19775656,88591.0,88590.0,0.00089163]
["bitfinex","BTCUSD",1745325597903,0.3115125,88591.0,88590.0,0.00089163]
["bitfinex","BTCUSD",1745325598124,0.3115125,88591.0,88590.0,1e-08]
["bitfinex","BTCUSD",1745325598125,0.3045125,88591.0,88590.0,1e-08]
["bitfinex","BTCUSD",1745325598793,0.18975656,88591.0,88590.0,1e-08]
["bitfinex","BTCUSD",1745325599467,0.3035125,88591.0,88590.0,1e-08]
["bitfinex","BTCUSD",1745325599693,0.01129203,88558.0,88537.0,0.0008466]
["bitfinex","BTCUSD",1745325599920,0.22484579,88556.0,88555.0,0.10045489]
["bitfinex","BTCUSD",1745325600149,0.22584537,88557.0,88555.0,0.10045489]
["bitfinex","BTCUSD",1745325600378,0.11275594,88556.0,88555.0,1e-08]
["bitfinex","BTCUSD",1745325600609,0.22585599,88552.0,88551.0,1e-08]
["bitfinex","BTCUSD",1745325600857,0.33961193,88552.0,88551.0,1e-08]
["bitfinex","BTCUSD",1745325601376,0.01129241,88555.0,88551.0,1e-08]
["bitfinex","BTCUSD",1745325601609,0.38419449,88576.0,88551.0,1e-08]
["bitfinex","BTCUSD",1745325601610,0.01129088,88567.0,88555.0,0.001]
["bitfinex","BTCUSD",1745325601848,0.005,88556.0,88555.0,0.001]
["bitfinex","BTCUSD",1745325602098,0.005,88556.0,88555.0,0.00104546]
["bitfinex","BTCUSD",1745325602351,0.11875594,88556.0,88555.0,0.00104546]
["bitfinex","BTCUSD",1745325603049,0.12829679,88556.0,88555.0,4.546e-05]
["bitfinex","BTCUSD",1745325603285,0.12829679,88556.0,88537.0,0.0008466]
["bitfinex","BTCUSD",1745325603286,0.2248917,88538.0,88537.0,0.00069281]
["bitfinex","BTCUSD",1745325603508,0.22493253,88522.0,88506.0,0.0008]
["bitfinex","BTCUSD",1745325603734,0.11375594,88522.0,88521.0,0.00085467]
["bitfinex","BTCUSD",1745325604015,0.11275594,88522.0,88521.0,0.00085467]
["bitfinex","BTCUSD",1745325604664,0.23720122,88533.0,88521.0,0.22778803]
["bitfinex","BTCUSD",1745325604920,0.01129573,88529.0,88521.0,0.00185467]
["bitfinex","BTCUSD",1745325605142,0.11375594,88532.0,88521.0,0.00185467]
["bitfinex","BTCUSD",1745325605361,0.11375594,88532.0,88523.0,0.22592789]
["bitfinex","BTCUSD",1745325605588,0.11275594,88532.0,88525.0,0.22592432]
["bitfinex","BTCUSD",1745325605809,0.01129445,88539.0,88528.0,0.22591553]
["bitfinex","BTCUSD",1745325606038,0.01129458,88538.0,88521.0,0.00185467]
["bitfinex","BTCUSD",1745325606260,0.12505039,88539.0,88528.0,0.22591511]
["bitfinex","BTCUSD",1745325606457,0.01129471,88537.0,88526.0,0.22592035]
["bitfinex","BTCUSD",1745325606712,0.003,88532.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1745325606930,0.007,88532.0,88530.0,0.22591173]
["bitfinex","BTCUSD",1745325607192,0.11375594,88537.0,88533.0,0.22590436]
["bitfinex","BTCUSD",1745325607395,0.049,88564.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1745325607612,0.005,88539.0,88538.0,0.34]
["bitfinex","BTCUSD",1745325608077,0.11375594,88560.0,88536.0,0.34]
["bitfinex","BTCUSD",1745325608323,0.11375594,88560.0,88549.0,0.22586314]
["bitfinex","BTCUSD",1745325608547,0.11375594,88560.0,88550.0,0.22585928]
["bitfinex","BTCUSD",1745325608764,0.11375594,88560.0,88541.0,0.34]
["bitfinex","BTCUSD",1745325608976,0.09016675,88570.0,88556.0,0.22584337]
["bitfinex","BTCUSD",1745325609218,0.10675594,88569.0,88557.0,0.22584133]
["bitfinex","BTCUSD",1745325609450,0.007,88560.0,88557.0,0.22584133]
["bitfinex","BTCUSD",1745325609675,0.007,88560.0,88557.0,4.546e-05]
["bitfinex","BTCUSD",1745325609897,0.007,88560.0,88559.0,0.22583814]
["bitfinex","BTCUSD",1745325610124,0.10675594,88569.0,88564.0,0.22582285]
["bitfinex","BTCUSD",1745325610375,0.09016675,88579.0,88560.0,0.2258335]
["bitfinex","BTCUSD",1745325610603,0.09059035,88590.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1745325610829,0.11375594,88589.0,88569.0,0.22581113]
["bitfinex","BTCUSD",1745325611024,0.11375594,88589.0,88557.0,4.546e-05]
["bitfinex","BTCUSD",1745325611025,0.003,88570.0,88568.0,0.22581434]
["bitfinex","BTCUSD",1745325612203,1.11375594,88589.0,88582.0,0.22577906]
["bitfinex","BTCUSD",1745325612473,1.11375594,88589.0,88586.0,0.22576794]
["bitfinex","BTCUSD",1745325612691,1.11375594,88589.0,88587.0,0.225765]
["bitfinex","BTCUSD",1745325612944,1.11375594,88589.0,88586.0,0.22576903]
["bitfinex","BTCUSD",1745325613169,1.0,88589.0,88587.0,0.22576446]
["bitfinex","BTCUSD",1745325613384,1.009,88589.0,88587.0,0.22576446]
["bitfinex","BTCUSD",1745325613816,1.009,88589.0,88587.0,0.22580992]
["bitfinex","BTCUSD",1745325614037,1.009,88589.0,88588.0,0.00450212]
["bitfinex","BTCUSD",1745325614252,1.009,88589.0,88588.0,0.34450212]
["bitfinex","BTCUSD",1745325614895,1.0,88589.0,88588.0,0.34450212]
["bitfinex","BTCUSD",1745325615110,1.009,88589.0,88588.0,0.45825806]
["bitfinex","BTCUSD",1745325615328,1.009,88589.0,88588.0,0.45925806]
["bitfinex","BTCUSD",1745325615564,1.12275594,88589.0,88588.0,0.00550212]
["bitfinex","BTCUSD",1745325615797,1.12775594,88589.0,88588.0,0.00550212]
["bitfinex","BTCUSD",1745325616031,1.12775594,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1745325616220,1.12275594,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1745325616358,1.11375594,88589.0,88588.0,0.0037731]
["bitfinex","BTCUSD",1745325616572,1.11375594,88589.0,88588.0,0.0047731]
["bitfinex","BTCUSD",1745325616573,1.12375594,88589.0,88588.0,0.0047731]
["bitfinex","BTCUSD",1745325616792,1.12375594,88589.0,88588.0,0.0037731]
["bitfinex","BTCUSD",1745325617027,1.10675594,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1745325617235,1.11275594,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1745325617434,1.11175594,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1745325617932,1.11875594,88589.0,88588.0,0.003]
["bitfinex","BTCUSD",1745325618148,1.3375176,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1745325618387,1.48173212,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1745325618988,1.47673212,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1745325619239,1.3375176,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1745325619608,1.3425176,88589.0,88588.0,0.003]
["bitfinex","BTCUSD",1745325619813,1.3325176,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1745325620019,1.49127297,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1745325620227,1.61302502,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1745325620402,1.49127297,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1745325620598,1.50027297,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1745325620808,0.01129254,88554.0,88537.0,0.2258925]
["bitfinex","BTCUSD",1745325621016,0.01129254,88554.0,88515.0,0.24939107]
["bitfinex","BTCUSD",1745325621017,0.0112942,88541.0,88538.0,0.00288082]
["bitfinex","BTCUSD",1745325621211,0.0112942,88541.0,88533.0,0.00045467]
["bitfinex","BTCUSD",1745325621212,0.23718481,88539.0,88533.0,0.00045467]
["bitfinex","BTCUSD",1745325621469,0.01129471,88537.0,88534.0,0.00470923]
["bitfinex","BTCUSD",1745325621679,0.11375594,88536.0,88534.0,0.00470923]
["bitfinex","BTCUSD",1745325621890,0.11375594,88536.0,88533.0,0.00045467]
["bitfinex","BTCUSD",1745325622101,0.11375594,88536.0,88535.0,0.00470117]
["bitfinex","BTCUSD",1745325622305,0.22590145,88535.0,88533.0,0.00045467]
["bitfinex","BTCUSD",1745325622513,0.11375594,88534.0,88533.0,0.00045467]
["bitfinex","BTCUSD",1745325622929,0.11375594,88534.0,88533.0,0.00515314]
["bitfinex","BTCUSD",1745325623179,0.11375594,88534.0,88533.0,0.00145467]
["bitfinex","BTCUSD",1745325623329,0.11375594,88534.0,88533.0,0.00615314]
["bitfinex","BTCUSD",1745325623540,0.11375594,88534.0,88533.0,0.00433663]
["bitfinex","BTCUSD",1745325623740,0.11775594,88534.0,88533.0,0.00433663]
["bitfinex","BTCUSD",1745325624072,0.13229679,88534.0,88533.0,0.00433663]
["bitfinex","BTCUSD",1745325624436,0.13329679,88534.0,88533.0,0.00433663]
["bitfinex","BTCUSD",1745325624700,1.11775594,88534.0,88533.0,0.00433663]
["bitfinex","BTCUSD",1745325624936,1.11063686,88534.0,88533.0,0.00433663]
["bitfinex","BTCUSD",1745325625150,1.10663686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325625366,1.25385138,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325625806,1.10963686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325626231,1.11263686,88534.0,88533.0,0.00433663]
["bitfinex","BTCUSD",1745325626447,1.33553877,88534.0,88533.0,0.00433663]
["bitfinex","BTCUSD",1745325626672,1.33953877,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325626918,1.34653877,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325627332,1.33953877,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325628083,1.33853877,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325628490,1.34553877,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325628698,1.11963686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325629352,1.11363686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325629778,1.11963686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325630541,1.11363686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325630753,1.12063686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325631160,1.10663686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325631379,1.11363686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325632023,1.10663686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325632248,1.11463686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325632418,1.10763686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325632822,1.09963686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325633146,1.10763686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325633386,1.25785138,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325633604,1.11363686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325633767,1.10763686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325634179,1.09963686,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325634395,1.75709651,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325634592,1.8405423,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325634794,1.5786235,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325635137,1.20968103,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325635270,1.11314018,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325635948,1.10514018,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325636107,1.11414018,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325636311,1.34004209,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325636512,1.11414018,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325636719,1.34004209,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325637145,1.33304209,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325637348,1.33104209,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325637575,1.33904209,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325637780,1.33204209,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325638011,1.33904209,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325638330,1.32404209,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325638581,1.68758294,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325638792,1.80933499,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325638978,1.80178364,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325639227,1.83171199,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325639437,1.86217446,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325640254,1.85517446,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325640420,1.84617446,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325640634,1.85317446,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325640841,1.83218496,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325641182,1.81025661,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325641366,1.82479746,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325641671,1.82125661,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325641801,1.83579746,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325642216,1.83479746,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325642855,1.80633499,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325643104,1.69158294,88534.0,88533.0,0.00333663]
["bitfinex","BTCUSD",1745325643370,1.69158294,88534.0,88521.0,0.0004]
["bitfinex","BTCUSD",1745325643371,0.58047338,88522.0,88521.0,0.0004]
["bitfinex","BTCUSD",1745325643567,0.5814887,88516.0,88515.0,1e-08]
["bitfinex","BTCUSD",1745325643777,0.5814887,88516.0,88504.0,0.013508]
["bitfinex","BTCUSD",1745325643778,0.24052444,88502.0,88486.0,0.0008472]
["bitfinex","BTCUSD",1745325643978,0.24053465,88498.0,88486.0,0.0008472]
["bitfinex","BTCUSD",1745325644182,0.35429059,88498.0,88486.0,0.0008472]
["bitfinex","BTCUSD",1745325644930,0.22600913,88492.0,88486.0,0.0008472]
["bitfinex","BTCUSD",1745325645127,0.35476009,88492.0,88486.0,0.0008472]
["bitfinex","BTCUSD",1745325645337,0.46116021,88492.0,88486.0,0.0008472]
["bitfinex","BTCUSD",1745325645741,0.38653883,88492.0,88491.0,1e-08]
["bitfinex","BTCUSD",1745325645952,0.2260219,88487.0,88486.0,1e-08]
["bitfinex","BTCUSD",1745325646178,0.22608322,88463.0,88446.0,0.1108]
["bitfinex","BTCUSD",1745325646410,0.33983916,88463.0,88462.0,0.00851736]
["bitfinex","BTCUSD",1745325646822,0.22608322,88463.0,88462.0,0.00851736]
["bitfinex","BTCUSD",1745325647452,0.35438001,88463.0,88462.0,0.00851736]
["bitfinex","BTCUSD",1745325647660,0.44126005,88463.0,88462.0,0.00641901]
["bitfinex","BTCUSD",1745325647859,0.35576156,88463.0,88462.0,0.00641901]
["bitfinex","BTCUSD",1745325648062,0.34129305,88463.0,88462.0,0.00641901]
["bitfinex","BTCUSD",1745325648595,0.01454085,88462.0,88461.0,1e-08]
["bitfinex","BTCUSD",1745325648805,0.22609855,88457.0,88456.0,1.07694111]
["bitfinex","BTCUSD",1745325649009,0.35439534,88457.0,88456.0,1.07694111]
["bitfinex","BTCUSD",1745325649483,0.44392194,88457.0,88456.0,1.07694111]
["bitfinex","BTCUSD",1745325649695,0.78392194,88457.0,88456.0,0.54059831]
["bitfinex","BTCUSD",1745325649919,0.78492194,88457.0,88456.0,1e-08]
["bitfinex","BTCUSD",1745325650141,0.78492194,88457.0,88456.0,0.00121581]
["bitfinex","BTCUSD",1745325650358,0.22612411,88447.0,88446.0,0.1108]
["bitfinex","BTCUSD",1745325650578,0.38881884,88447.0,88446.0,0.1108]
["bitfinex","BTCUSD",1745325650804,0.33988005,88447.0,88446.0,0.1117691]
["bitfinex","BTCUSD",1745325651072,0.3544209,88447.0,88446.0,0.11865726]
["bitfinex","BTCUSD",1745325651977,0.3544209,88447.0,88446.0,0.00582089]
["bitfinex","BTCUSD",1745325652217,0.3544209,88447.0,88446.0,0.00655026]
["bitfinex","BTCUSD",1745325652452,0.3544209,88447.0,88445.0,1e-08]
["bitfinex","BTCUSD",1745325652453,0.35454085,88446.0,88445.0,1e-08]
["bitfinex","BTCUSD",1745325652689,0.46829679,88446.0,88445.0,1e-08]
["bitfinex","BTCUSD",1745325653765,0.46929679,88446.0,88445.0,1e-08]
["bitfinex","BTCUSD",1745325654103,0.48429679,88446.0,88445.0,1e-08]
["bitfinex","BTCUSD",1745325654341,1.49629679,88446.0,88445.0,1e-08]
["bitfinex","BTCUSD",1745325654703,0.68147008,88445.0,88444.0,91.67343016]
["bitfinex","BTCUSD",1745325654950,0.78809553,88445.0,88444.0,91.67343016]
["bitfinex","BTCUSD",1745325655173,0.73809553,88445.0,88444.0,91.67343016]
["bitfinex","BTCUSD",1745325655400,0.68829553,88445.0,88444.0,91.67343016]
["bitfinex","BTCUSD",1745325656276,0.34829553,88445.0,88444.0,91.46823498]
["bitfinex","BTCUSD",1745325656918,0.68829553,88445.0,88444.0,91.46823498]
["bitfinex","BTCUSD",1745325657398,0.69929553,88445.0,88444.0,91.46823498]
["bitfinex","BTCUSD",1745325657611,0.68829553,88445.0,88444.0,91.46823498]
["bitfinex","BTCUSD",1745325657831,0.70129553,88445.0,88444.0,91.46823498]
["bitfinex","BTCUSD",1745325658067,0.69288517,88445.0,88444.0,91.46823498]
["bitfinex","BTCUSD",1745325658288,0.82935498,88445.0,88444.0,91.46823498]
["bitfinex","BTCUSD",1745325658497,0.72342602,88445.0,88444.0,91.46823498]
["bitfinex","BTCUSD",1745325660204,0.38342602,88445.0,88444.0,91.46823498]
["bitfinex","BTCUSD",1745325660646,0.13329799,88445.0,88444.0,91.46923498]
["bitfinex","BTCUSD",1745325660872,0.029,88445.0,88444.0,91.51533498]
["bitfinex","BTCUSD",1745325661107,0.029,88445.0,88444.0,91.51633498]
["bitfinex","BTCUSD",1745325661355,0.029,88445.0,88444.0,91.85633498]
["bitfinex","BTCUSD",1745325661577,0.00830993,88445.0,88444.0,91.85633498]
["bitfinex","BTCUSD",1745325661814,1.0,88446.0,88445.0,0.56712923]
["bitfinex","BTCUSD",1745325662031,0.00045389,88463.0,88462.0,0.56708577]
["bitfinex","BTCUSD",1745325662255,0.00045389,88463.0,88462.0,0.341]
["bitfinex","BTCUSD",1745325663148,0.09016675,88498.0,88479.0,0.001]
["bitfinex","BTCUSD",1745325663372,0.32743284,88509.0,88492.0,0.001]
["bitfinex","BTCUSD",1745325663591,0.01129854,88507.0,88492.0,0.001]
["bitfinex","BTCUSD",1745325663813,0.01214616,88499.0,88492.0,0.001]
["bitfinex","BTCUSD",1745325664027,0.0008466,88499.0,88492.0,0.001]
["bitfinex","BTCUSD",1745325664890,0.0038466,88499.0,88492.0,0.001]
["bitfinex","BTCUSD",1745325665116,0.0068466,88499.0,88492.0,0.002]
["bitfinex","BTCUSD",1745325665570,0.01129981,88497.0,88492.0,0.001]
["bitfinex","BTCUSD",1745325665800,0.11375594,88496.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325666018,0.01130007,88495.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325666230,0.11375594,88494.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325666463,0.11375594,88494.0,88480.0,0.22603978]
["bitfinex","BTCUSD",1745325666673,0.11375594,88494.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325667771,0.11675594,88494.0,88480.0,0.001]
["bitfinex","BTCUSD",1745325668215,0.11775594,88494.0,88480.0,0.001]
["bitfinex","BTCUSD",1745325668449,0.10675594,88494.0,88479.0,0.22608731]
["bitfinex","BTCUSD",1745325668661,0.0008466,88499.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1745325668875,0.001,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1745325669133,0.11460254,88499.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325669359,0.11375594,88493.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325669572,0.11375594,88493.0,88479.0,0.00104549]
["bitfinex","BTCUSD",1745325669785,0.11375594,88493.0,88479.0,0.22708686]
["bitfinex","BTCUSD",1745325669910,0.11375594,88493.0,88480.0,0.22603837]
["bitfinex","BTCUSD",1745325670823,0.11375594,88493.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325671049,0.01130109,88487.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325671271,0.11375594,88486.0,88480.0,0.001]
["bitfinex","BTCUSD",1745325671976,0.003,88493.0,88480.0,0.001]
["bitfinex","BTCUSD",1745325672199,0.003,88487.0,88481.0,0.34]
["bitfinex","BTCUSD",1745325672643,0.003,88487.0,88482.0,0.22603398]
["bitfinex","BTCUSD",1745325673320,0.003,88487.0,88481.0,0.34]
["bitfinex","BTCUSD",1745325673544,0.003,88487.0,88484.0,0.22602874]
["bitfinex","BTCUSD",1745325673754,0.002,88493.0,88480.0,0.34]
["bitfinex","BTCUSD",1745325673962,0.003,88486.0,88480.0,0.341]
["bitfinex","BTCUSD",1745325674175,5.14421452,88495.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325674442,0.003,88487.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325674650,0.004,88487.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325674866,0.003,88487.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325675535,0.11375594,88486.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325675958,0.11575594,88486.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325676147,0.10875594,88486.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325676584,0.10675594,88486.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325677008,0.10875594,88486.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325677225,0.22603978,88480.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325677418,0.33979572,88480.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325677585,0.33979572,88480.0,88479.0,0.00104549]
["bitfinex","BTCUSD",1745325677802,0.11375594,88480.0,88479.0,0.00104549]
["bitfinex","BTCUSD",1745325678467,0.11375594,88480.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325678812,0.11875594,88480.0,88479.0,0.00104549]
["bitfinex","BTCUSD",1745325679221,0.12475594,88480.0,88479.0,0.00104549]
["bitfinex","BTCUSD",1745325681315,0.011,88480.0,88479.0,0.00104549]
["bitfinex","BTCUSD",1745325683755,0.004,88480.0,88479.0,0.22708782]
["bitfinex","BTCUSD",1745325685130,0.004,88480.0,88479.0,0.22934807]
["bitfinex","BTCUSD",1745325685570,0.004,88480.0,88479.0,0.91858276]
["bitfinex","BTCUSD",1745325685774,5.0,88495.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1745325686253,5.0,88495.0,88490.0,0.22601367]
["bitfinex","BTCUSD",1745325686466,5.0,88495.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1745325686889,5.002,88495.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1745325687532,5.002,88495.0,88494.0,0.33975996]
["bitfinex","BTCUSD",1745325687742,5.002,88495.0,88494.0,0.34075996]
["bitfinex","BTCUSD",1745325687947,5.002,88495.0,88494.0,1.41673181]
["bitfinex","BTCUSD",1745325688154,5.002,88495.0,88494.0,1.07495881]
["bitfinex","BTCUSD",1745325688366,5.002,88495.0,88494.0,1.07695881]
["bitfinex","BTCUSD",1745325688591,5.002,88495.0,88494.0,1.05423181]
["bitfinex","BTCUSD",1745325688775,5.002,88495.0,88494.0,0.84086881]
["bitfinex","BTCUSD",1745325688985,5.0,88495.0,88494.0,0.57690502]
["bitfinex","BTCUSD",1745325689190,5.0,88495.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1745325689855,5.001,88495.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1745325690053,5.001,88495.0,88494.0,0.22900402]
["bitfinex","BTCUSD",1745325690264,5.0,88495.0,88494.0,0.22900402]
["bitfinex","BTCUSD",1745325690489,5.0,88495.0,88494.0,0.003]
["bitfinex","BTCUSD",1745325690693,5.001,88495.0,88494.0,0.003]
["bitfinex","BTCUSD",1745325690892,5.001,88495.0,88494.0,0.006]
["bitfinex","BTCUSD",1745325691120,5.001,88495.0,88494.0,0.003]
["bitfinex","BTCUSD",1745325691433,5.001,88495.0,88494.0,0.005]
["bitfinex","BTCUSD",1745325691818,5.001,88495.0,88494.0,0.003]
["bitfinex","BTCUSD",1745325692110,5.001,88495.0,88480.0,0.36387707]
["bitfinex","BTCUSD",1745325692111,5.0,88495.0,88480.0,0.36387707]
["bitfinex","BTCUSD",1745325692287,5.3407574,88495.0,88494.0,0.002]
["bitfinex","BTCUSD",1745325692667,0.01130058,88491.0,88469.0,0.22606676]
["bitfinex","BTCUSD",1745325692869,0.11375594,88490.0,88470.0,0.2260645]
["bitfinex","BTCUSD",1745325693067,0.35007124,88490.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1745325693349,5.008,88495.0,88480.0,0.36387707]
["bitfinex","BTCUSD",1745325693566,5.002,88495.0,88480.0,0.36387707]
["bitfinex","BTCUSD",1745325693773,0.003,88491.0,88482.0,0.22603356]
["bitfinex","BTCUSD",1745325694031,0.003,88491.0,88479.0,0.00104549]
["bitfinex","BTCUSD",1745325694643,0.11375594,88490.0,88479.0,0.00104549]
["bitfinex","BTCUSD",1745325694850,0.11375594,88490.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325695057,0.11575594,88490.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325695267,0.35307123,88490.0,88480.0,0.001]
["bitfinex","BTCUSD",1745325695475,0.11575594,88490.0,88480.0,0.001]
["bitfinex","BTCUSD",1745325695690,0.11575594,88490.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325695957,0.11575594,88490.0,88479.0,0.00104549]
["bitfinex","BTCUSD",1745325696184,0.11775594,88490.0,88479.0,0.00104549]
["bitfinex","BTCUSD",1745325696590,0.11275594,88490.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325696817,0.11375594,88490.0,88479.0,4.549e-05]
["bitfinex","BTCUSD",1745325697307,0.003,88490.0,88480.0,0.58991508]
["bitfinex","BTCUSD",1745325697537,0.003,88490.0,88483.0,0.22603209]
["bitfinex","BTCUSD",1745325697795,0.005,88490.0,88489.0,0.22601679]
["bitfinex","BTCUSD",1745325698020,0.002,88490.0,88489.0,0.56601679]
["bitfinex","BTCUSD",1745325698250,5.0,88495.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1745325699617,5.0,88495.0,88494.0,0.56600402]
["bitfinex","BTCUSD",1745325700047,5.002,88495.0,88494.0,0.56700402]
["bitfinex","BTCUSD",1745325701556,5.0,88495.0,88494.0,0.341]
["bitfinex","BTCUSD",1745325701780,5.002,88495.0,88494.0,0.56800402]
["bitfinex","BTCUSD",1745325701984,5.002,88495.0,88494.0,0.56700402]
["bitfinex","BTCUSD",1745325702172,5.0,88495.0,88494.0,0.56700402]
["bitfinex","BTCUSD",1745325702632,5.002,88495.0,88494.0,0.56700402]
["bitfinex","BTCUSD",1745325703056,5.002,88495.0,88494.0,0.56600402]
["bitfinex","BTCUSD",1745325703269,5.0,88495.0,88494.0,0.56600402]
["bitfinex","BTCUSD",1745325704063,5.0,88495.0,88494.0,0.56700402]
["bitfinex","BTCUSD",1745325704309,4.993,88495.0,88494.0,0.56700402]
["bitfinex","BTCUSD",1745325704512,4.995,88495.0,88494.0,0.56800402]
["bitfinex","BTCUSD",1745325706157,4.995,88495.0,88494.0,0.68175996]
["bitfinex","BTCUSD",1745325707177,4.995,88495.0,88494.0,0.56800402]
["bitfinex","BTCUSD",1745325707802,4.995,88495.0,88494.0,0.342]
["bitfinex","BTCUSD",1745325708141,4.995,88495.0,88494.0,0.56800402]
["bitfinex","BTCUSD",1745325708624,4.995,88495.0,88494.0,0.002]
["bitfinex","BTCUSD",1745325709259,4.995,88495.0,88494.0,0.22800402]
["bitfinex","BTCUSD",1745325713171,4.988,88495.0,88494.0,0.22800402]
["bitfinex","BTCUSD",1745325715726,4.988,88495.0,88494.0,0.56800402]
["bitfinex","BTCUSD",1745325716423,4.988,88495.0,88494.0,2.21252896]
["bitfinex","BTCUSD",1745325717254,4.988,88495.0,88494.0,2.21352896]
["bitfinex","BTCUSD",1745325717465,4.988,88495.0,88494.0,1.82259096]
["bitfinex","BTCUSD",1745325717667,4.988,88495.0,88494.0,1.74555181]
["bitfinex","BTCUSD",1745325718307,2.85816893,88495.0,88494.0,0.69730081]
["bitfinex","BTCUSD",1745325718525,2.85816893,88495.0,88494.0,5.69730081]
["bitfinex","BTCUSD",1745325718763,2.85616893,88495.0,88494.0,5.41879881]
["bitfinex","BTCUSD",1745325718971,2.85716893,88495.0,88494.0,5.41979881]
["bitfinex","BTCUSD",1745325719383,2.85616893,88495.0,88494.0,5.41779881]
["bitfinex","BTCUSD",1745325719614,2.79136893,88495.0,88494.0,5.41779881]
["bitfinex","BTCUSD",1745325719824,2.70896893,88495.0,88494.0,5.42079881]
["bitfinex","BTCUSD",1745325720058,2.65256893,88495.0,88494.0,5.42079881]
["bitfinex","BTCUSD",1745325720281,2.59616893,88495.0,88494.0,5.42079881]
["bitfinex","BTCUSD",1745325720468,2.59616893,88495.0,88494.0,4.43288281]
["bitfinex","BTCUSD",1745325720797,2.49426893,88495.0,88494.0,4.43788281]
["bitfinex","BTCUSD",1745325721229,2.43686893,88495.0,88494.0,4.42988281]
["bitfinex","BTCUSD",1745325721433,2.42286893,88495.0,88494.0,3.95944581]
["bitfinex","BTCUSD",1745325721641,2.37526893,88495.0,88494.0,3.95944581]
["bitfinex","BTCUSD",1745325722125,2.37426893,88495.0,88494.0,3.71078509]
["bitfinex","BTCUSD",1745325722338,0.8110244,88495.0,88494.0,3.99278911]
["bitfinex","BTCUSD",1745325722555,0.97404661,88500.0,88499.0,0.2405321]
["bitfinex","BTCUSD",1745325722775,0.89643657,88500.0,88499.0,5.35428804]
["bitfinex","BTCUSD",1745325722987,0.86443657,88500.0,88499.0,5.35428804]
["bitfinex","BTCUSD",1745325723199,0.04469875,88500.0,88499.0,5.35528804]
["bitfinex","BTCUSD",1745325723415,0.02098787,88500.0,88499.0,5.35528804]
["bitfinex","BTCUSD",1745325723626,1e-08,88504.0,88503.0,0.29052189]
["bitfinex","BTCUSD",1745325723883,0.048,88544.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1745325724094,0.048,88544.0,88529.0,0.56591467]
["bitfinex","BTCUSD",1745325724308,0.048,88544.0,88529.0,0.67967061]
["bitfinex","BTCUSD",1745325724526,0.0008484,88552.0,88529.0,0.69421146]
["bitfinex","BTCUSD",1745325724739,0.0008484,88552.0,88529.0,2.70315046]
["bitfinex","BTCUSD",1745325725206,0.0008484,88552.0,88529.0,2.70319595]
["bitfinex","BTCUSD",1745325725421,0.0008484,88552.0,88529.0,2.89329177]
["bitfinex","BTCUSD",1745325725630,0.0008484,88552.0,88529.0,2.89529177]
["bitfinex","BTCUSD",1745325726038,0.0008484,88552.0,88529.0,2.89729177]
["bitfinex","BTCUSD",1745325726462,0.0008484,88552.0,88529.0,2.89529177]
["bitfinex","BTCUSD",1745325726694,0.0008484,88552.0,88529.0,2.87013077]
["bitfinex","BTCUSD",1745325726900,0.0008484,88552.0,88529.0,2.72114077]
["bitfinex","BTCUSD",1745325727108,0.0008484,88552.0,88529.0,2.71914077]
["bitfinex","BTCUSD",1745325727287,0.0008484,88552.0,88529.0,2.57965777]
["bitfinex","BTCUSD",1745325727749,0.0008484,88552.0,88529.0,2.55936377]
["bitfinex","BTCUSD",1745325728491,0.0008484,88552.0,88529.0,2.56136377]
["bitfinex","BTCUSD",1745325728777,0.0008484,88552.0,88529.0,2.55936377]
["bitfinex","BTCUSD",1745325729063,0.0008484,88552.0,88529.0,2.56136377]
["bitfinex","BTCUSD",1745325732122,0.0008484,88552.0,88529.0,2.55936377]
["bitfinex","BTCUSD",1745325732359,1e-08,88531.0,88530.0,0.35454085]
["bitfinex","BTCUSD",1745325732527,0.0008484,88552.0,88530.0,5.46829679]
["bitfinex","BTCUSD",1745325732757,0.0008484,88552.0,88548.0,0.56586619]
["bitfinex","BTCUSD",1745325732958,0.0008484,88552.0,88548.0,1.04044255]
["bitfinex","BTCUSD",1745325733370,0.0008484,88552.0,88548.0,0.98412655]
["bitfinex","BTCUSD",1745325733556,0.0008484,88552.0,88548.0,0.95859655]
["bitfinex","BTCUSD",1745325734321,0.0074,88549.0,88548.0,0.95859655]
["bitfinex","BTCUSD",1745325734928,0.0004,88549.0,88548.0,0.95859655]
["bitfinex","BTCUSD",1745325735565,0.0004,88549.0,88548.0,0.9731374]
["bitfinex","BTCUSD",1745325736217,0.0064,88549.0,88548.0,0.9731374]
["bitfinex","BTCUSD",1745325736867,0.0004,88549.0,88548.0,0.9731374]
["bitfinex","BTCUSD",1745325737070,0.0044,88549.0,88548.0,0.9731374]
["bitfinex","BTCUSD",1745325737953,0.0008484,88552.0,88548.0,0.9731374]
["bitfinex","BTCUSD",1745325737954,0.0008,88564.0,88563.0,0.56582794]
["bitfinex","BTCUSD",1745325739242,0.00125445,88564.0,88563.0,0.56582794]
["bitfinex","BTCUSD",1745325740024,0.00125445,88564.0,88563.0,0.8558943]
["bitfinex","BTCUSD",1745325740229,0.0004,88609.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1745325740433,0.0008,88624.0,88618.0,0.56568778]
["bitfinex","BTCUSD",1745325740685,0.0014,88669.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1745325740686,0.13970712,88658.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1745325740832,0.11375594,88637.0,88612.0,0.34]
["bitfinex","BTCUSD",1745325741029,0.11375594,88637.0,88623.0,0.22567446]
["bitfinex","BTCUSD",1745325741314,0.11375594,88637.0,88621.0,0.34]
["bitfinex","BTCUSD",1745325741315,0.11375594,88637.0,88611.0,0.17631042]
["bitfinex","BTCUSD",1745325741523,0.11375594,88637.0,88619.0,0.34]
["bitfinex","BTCUSD",1745325741689,0.11375594,88637.0,88612.0,0.56570306]
["bitfinex","BTCUSD",1745325741893,0.11375594,88637.0,88620.0,0.24204973]
["bitfinex","BTCUSD",1745325742102,0.0014226,88638.0,88627.0,0.2256626]
["bitfinex","BTCUSD",1745325742264,0.0014226,88638.0,88620.0,0.24204973]
["bitfinex","BTCUSD",1745325742473,0.0014226,88638.0,88628.0,0.22566192]
["bitfinex","BTCUSD",1745325743073,0.0014226,88638.0,88620.0,0.24204973]
["bitfinex","BTCUSD",1745325743276,0.0014226,88638.0,88627.0,0.001]
["bitfinex","BTCUSD",1745325743277,0.0954,88636.0,88627.0,0.001]
["bitfinex","BTCUSD",1745325743501,0.11375594,88635.0,88627.0,0.22666391]
["bitfinex","BTCUSD",1745325743762,0.0954,88636.0,88627.0,0.22666391]
["bitfinex","BTCUSD",1745325743763,0.0954,88636.0,88635.0,0.22564449]
["bitfinex","BTCUSD",1745325744916,0.0954,88636.0,88630.0,0.22565646]
["bitfinex","BTCUSD",1745325745138,0.0954,88636.0,88634.0,0.22564536]
["bitfinex","BTCUSD",1745325745347,0.0114226,88638.0,88637.0,0.34]
["bitfinex","BTCUSD",1745325745816,0.0014226,88638.0,88637.0,0.34]
["bitfinex","BTCUSD",1745325746930,0.0084226,88638.0,88637.0,0.34]
["bitfinex","BTCUSD",1745325747429,1e-08,88639.0,88638.0,0.56563686]
["bitfinex","BTCUSD",1745325747648,1e-08,88643.0,88642.0,0.58016752]
["bitfinex","BTCUSD",1745325747875,1e-08,88643.0,88642.0,0.69392346]
["bitfinex","BTCUSD",1745325749004,0.0452,88676.0,88666.0,0.34]
["bitfinex","BTCUSD",1745325749227,0.0452,88676.0,88668.0,0.56556051]
["bitfinex","BTCUSD",1745325750328,0.00085529,88669.0,88668.0,0.56556051]
["bitfinex","BTCUSD",1745325750876,0.00485529,88669.0,88666.0,0.2255636]
["bitfinex","BTCUSD",1745325751103,0.00485529,88669.0,88668.0,0.22556051]
["bitfinex","BTCUSD",1745325751320,0.00485529,88669.0,88668.0,0.56556051]
["bitfinex","BTCUSD",1745325751956,0.00085529,88669.0,88668.0,0.56556051]
["bitfinex","BTCUSD",1745325752194,1e-08,88669.0,88668.0,0.87016772]
["bitfinex","BTCUSD",1745325752430,0.0004238,88678.0,88668.0,0.87016772]
["bitfinex","BTCUSD",1745325752431,1e-08,88684.0,88683.0,0.58006321]
["bitfinex","BTCUSD",1745325752641,0.0004228,88705.0,88704.0,0.56546897]
["bitfinex","BTCUSD",1745325752824,0.0452,88722.0,88708.0,0.5654588]
["bitfinex","BTCUSD",1745325753060,0.0452,88722.0,88708.0,0.67921474]
["bitfinex","BTCUSD",1745325753490,0.01020041,88729.0,88728.0,0.22540798]
["bitfinex","BTCUSD",1745325754133,0.01020041,88729.0,88728.0,0.56540798]
["bitfinex","BTCUSD",1745325754347,0.01020041,88729.0,88728.0,0.56545347]
["bitfinex","BTCUSD",1745325755232,0.01020041,88729.0,88728.0,0.67920941]
["bitfinex","BTCUSD",1745325755449,0.01220041,88729.0,88728.0,0.67920941]
["bitfinex","BTCUSD",1745325755895,0.01020041,88729.0,88728.0,1.40847541]
["bitfinex","BTCUSD",1745325756116,0.01020041,88729.0,88728.0,0.56545347]
["bitfinex","BTCUSD",1745325756326,0.01420041,88729.0,88728.0,0.56545347]
["bitfinex","BTCUSD",1745325756743,0.01020041,88729.0,88728.0,0.56545347]
["bitfinex","BTCUSD",1745325756951,0.01220041,88729.0,88728.0,0.56545347]
["bitfinex","BTCUSD",1745325758134,0.0476,88751.0,88743.0,0.22536988]
["bitfinex","BTCUSD",1745325758798,0.0004224,88758.0,88743.0,0.67912582]
["bitfinex","BTCUSD",1745325759024,0.0004224,88758.0,88743.0,0.56536988]
["bitfinex","BTCUSD",1745325759241,0.0078,88744.0,88743.0,0.56636988]
["bitfinex","BTCUSD",1745325759885,0.0008,88744.0,88743.0,0.56536988]
["bitfinex","BTCUSD",1745325760095,0.0038,88744.0,88743.0,0.56536988]
["bitfinex","BTCUSD",1745325760313,0.0038,88744.0,88743.0,0.67912582]
["bitfinex","BTCUSD",1745325760741,1e-08,88744.0,88743.0,0.67912582]
["bitfinex","BTCUSD",1745325761426,0.0004224,88758.0,88757.0,0.56533433]
["bitfinex","BTCUSD",1745325761649,0.0004224,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1745325761870,0.0004224,88758.0,88753.0,0.34]
["bitfinex","BTCUSD",1745325762084,0.0004224,88758.0,88755.0,0.22533742]
["bitfinex","BTCUSD",1745325762327,0.0004224,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1745325762551,0.00087797,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1745325762772,0.00187797,88758.0,88757.0,0.22533433]
["bitfinex","BTCUSD",1745325763201,0.00687797,88758.0,88757.0,0.56533433]
["bitfinex","BTCUSD",1745325763440,0.0004,88759.0,88758.0,0.34]
["bitfinex","BTCUSD",1745325763683,1e-08,88759.0,88758.0,1.76522343]
["bitfinex","BTCUSD",1745325763898,1e-08,88759.0,88758.0,0.45380143]
["bitfinex","BTCUSD",1745325764547,1e-08,88759.0,88758.0,0.46834228]
["bitfinex","BTCUSD",1745325765207,1e-08,88759.0,88758.0,0.47284528]
["bitfinex","BTCUSD",1745325765878,1e-08,88759.0,88758.0,0.45830443]
["bitfinex","BTCUSD",1745325766114,0.03952211,88786.0,88785.0,0.22526327]
["bitfinex","BTCUSD",1745325767034,0.03952211,88786.0,88758.0,0.004503]
["bitfinex","BTCUSD",1745325767035,0.15427805,88786.0,88758.0,0.004503]
["bitfinex","BTCUSD",1745325767257,0.11375594,88780.0,88758.0,0.00454849]
["bitfinex","BTCUSD",1745325767490,0.045,88779.0,88758.0,4.549e-05]
["bitfinex","BTCUSD",1745325767918,0.11375594,88778.0,88758.0,4.549e-05]
["bitfinex","BTCUSD",1745325768574,0.11375594,88778.0,88767.0,0.22530809]
["bitfinex","BTCUSD",1745325768789,0.11375594,88778.0,88758.0,4.549e-05]
["bitfinex","BTCUSD",1745325768790,0.11375594,88778.0,88760.0,0.22532672]
["bitfinex","BTCUSD",1745325769010,0.11475594,88778.0,88760.0,0.22532672]
["bitfinex","BTCUSD",1745325769226,0.11475594,88778.0,88758.0,4.549e-05]
["bitfinex","BTCUSD",1745325769227,0.045,88776.0,88758.0,4.549e-05]
["bitfinex","BTCUSD",1745325769449,0.11375594,88775.0,88758.0,4.549e-05]
["bitfinex","BTCUSD",1745325769661,0.11352075,88775.0,88758.0,4.549e-05]
["bitfinex","BTCUSD",1745325770134,0.11352075,88775.0,88758.0,0.22537689]
["bitfinex","BTCUSD",1745325770343,0.045,88771.0,88758.0,4.549e-05]
["bitfinex","BTCUSD",1745325770591,0.01126544,88767.0,88758.0,4.549e-05]
["bitfinex","BTCUSD",1745325770806,0.01126633,88760.0,88735.0,0.22538807]
["bitfinex","BTCUSD",1745325771007,0.01126659,88758.0,88740.0,0.00103275]
["bitfinex","BTCUSD",1745325771233,0.02580655,88765.0,88740.0,0.00103275]
["bitfinex","BTCUSD",1745325771234,0.01126798,88747.0,88740.0,0.00103275]
["bitfinex","BTCUSD",1745325771447,0.11375594,88746.0,88740.0,0.00103275]
["bitfinex","BTCUSD",1745325771630,0.045,88747.0,88745.0,0.2253648]
["bitfinex","BTCUSD",1745325772065,0.045,88747.0,88745.0,0.22536433]
["bitfinex","BTCUSD",1745325772671,0.002,88746.0,88745.0,0.22536433]
["bitfinex","BTCUSD",1745325773925,0.04,88747.0,88745.0,0.22536433]
["bitfinex","BTCUSD",1745325774357,0.045,88747.0,88745.0,0.22536433]
["bitfinex","BTCUSD",1745325774988,0.04,88747.0,88745.0,0.22536433]
["bitfinex","BTCUSD",1745325775209,0.004,88747.0,88745.0,0.22536433]
["bitfinex","BTCUSD",1745325775433,0.004,88747.0,88746.0,0.34]
["bitfinex","BTCUSD",1745325775650,0.0453,88785.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1745325775866,0.15905594,88785.0,88783.0,0.22526711]
["bitfinex","BTCUSD",1745325776903,0.045,88784.0,88783.0,0.22526711]
["bitfinex","BTCUSD",1745325777125,0.045,88784.0,88783.0,0.22531264]
["bitfinex","BTCUSD",1745325778280,0.051,88784.0,88783.0,0.22531264]
["bitfinex","BTCUSD",1745325778484,0.006,88784.0,88783.0,0.22531264]
["bitfinex","BTCUSD",1745325779369,0.006,88784.0,88783.0,0.56531264]
["bitfinex","BTCUSD",1745325780631,0.11975594,88784.0,88783.0,4.553e-05]
["bitfinex","BTCUSD",1745325780855,0.16475594,88784.0,88783.0,4.553e-05]
["bitfinex","BTCUSD",1745325781077,0.21005594,88784.0,88783.0,4.553e-05]
["bitfinex","BTCUSD",1745325781565,0.2259129,88784.0,88783.0,4.553e-05]
["bitfinex","BTCUSD",1745325781788,0.01454085,88783.0,88763.0,0.22531871]
["bitfinex","BTCUSD",1745325781994,0.11375594,88780.0,88763.0,0.22531871]
["bitfinex","BTCUSD",1745325782200,0.02085696,88779.0,88763.0,0.22536425]
["bitfinex","BTCUSD",1745325782440,0.11375594,88778.0,88764.0,0.22531591]
["bitfinex","BTCUSD",1745325782660,0.045,88777.0,88763.0,4.554e-05]
["bitfinex","BTCUSD",1745325782871,0.045,88768.0,88740.0,0.00057718]
["bitfinex","BTCUSD",1745325783078,0.11375594,88767.0,88746.0,0.22536226]
["bitfinex","BTCUSD",1745325783269,0.1346129,88767.0,88746.0,0.22536226]
["bitfinex","BTCUSD",1745325783414,0.1346129,88767.0,88747.0,0.22535831]
["bitfinex","BTCUSD",1745325783624,0.1346129,88767.0,88745.0,0.22681849]
["bitfinex","BTCUSD",1745325783625,0.11375594,88761.0,88745.0,0.00145557]
["bitfinex","BTCUSD",1745325783836,0.11375594,88752.0,88745.0,0.00145557]
["bitfinex","BTCUSD",1745325784041,0.11375594,88752.0,88747.0,0.2253575]
["bitfinex","BTCUSD",1745325784217,0.01685696,88751.0,88747.0,0.2253575]
["bitfinex","BTCUSD",1745325784443,0.11375594,88750.0,88728.0,0.06576072]
["bitfinex","BTCUSD",1745325784675,0.11375594,88750.0,88728.0,4.558e-05]
["bitfinex","BTCUSD",1745325784945,0.045,88749.0,88745.0,0.003]
["bitfinex","BTCUSD",1745325785112,0.11375594,88748.0,88745.0,0.003]
["bitfinex","BTCUSD",1745325785327,0.11375594,88748.0,88732.0,0.22539651]
["bitfinex","BTCUSD",1745325785756,0.11375594,88748.0,88728.0,0.23045272]
["bitfinex","BTCUSD",1745325785975,0.11375594,88748.0,88730.0,0.22540235]
["bitfinex","BTCUSD",1745325786180,0.11375594,88748.0,88729.0,0.22540433]
["bitfinex","BTCUSD",1745325786380,0.11375594,88748.0,88747.0,0.0008454]
["bitfinex","BTCUSD",1745325786589,0.25346306,88748.0,88747.0,0.0008454]
["bitfinex","BTCUSD",1745325787799,0.01126925,88737.0,88716.0,0.0008]
["bitfinex","BTCUSD",1745325787999,0.23666443,88734.0,88716.0,0.0008]
["bitfinex","BTCUSD",1745325788212,0.11375594,88733.0,88716.0,0.0008]
["bitfinex","BTCUSD",1745325788853,0.01127001,88731.0,88716.0,0.0008]
["bitfinex","BTCUSD",1745325789064,0.33915977,88730.0,88716.0,0.0008]
["bitfinex","BTCUSD",1745325789248,0.33215977,88730.0,88716.0,0.0008]
["bitfinex","BTCUSD",1745325789460,0.10675594,88730.0,88716.0,0.0008]
["bitfinex","BTCUSD",1745325789707,0.33215957,88730.0,88716.0,0.0008]
["bitfinex","BTCUSD",1745325790567,0.33215957,88730.0,88728.0,0.00204558]
["bitfinex","BTCUSD",1745325790969,0.33215957,88730.0,88728.0,4.558e-05]
["bitfinex","BTCUSD",1745325791378,0.33415957,88730.0,88728.0,4.558e-05]
["bitfinex","BTCUSD",1745325794517,0.01127154,88719.0,88716.0,0.0008]
["bitfinex","BTCUSD",1745325794749,0.01127154,88719.0,88716.0,0.00084559]
["bitfinex","BTCUSD",1745325794750,0.40093272,88717.0,88716.0,0.00084559]
["bitfinex","BTCUSD",1745325795189,0.54063984,88717.0,88716.0,0.00084559]
["bitfinex","BTCUSD",1745325795418,0.88063984,88717.0,88716.0,0.00084559]
["bitfinex","BTCUSD",1745325796297,0.88895712,88717.0,88716.0,0.00084559]
["bitfinex","BTCUSD",1745325796509,0.13675639,88699.0,88677.0,0.34]
["bitfinex","BTCUSD",1745325796709,0.23676466,88696.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325796901,0.11375594,88695.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325797047,0.10675594,88695.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325797244,0.10575594,88695.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325797469,0.29266306,88695.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325797909,0.29366306,88695.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325798314,0.10675594,88695.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325798515,0.001,88695.0,88694.0,0.3400456]
["bitfinex","BTCUSD",1745325799536,0.001,88695.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325799743,0.004,88695.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325800181,0.001,88695.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325800399,0.001,88695.0,88694.0,0.0030456]
["bitfinex","BTCUSD",1745325801019,0.001,88695.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325801226,0.001,88695.0,88694.0,0.0010456]
["bitfinex","BTCUSD",1745325801721,0.002,88695.0,88694.0,0.0060456]
["bitfinex","BTCUSD",1745325803002,0.001,88695.0,88694.0,0.0010456]
["bitfinex","BTCUSD",1745325803772,0.001,88695.0,88694.0,0.0040456]
["bitfinex","BTCUSD",1745325804383,0.001,88695.0,88694.0,0.0010456]
["bitfinex","BTCUSD",1745325804612,0.001,88695.0,88694.0,0.0050456]
["bitfinex","BTCUSD",1745325804820,0.13370712,88723.0,88694.0,0.0060456]
["bitfinex","BTCUSD",1745325805004,0.09016675,88716.0,88694.0,0.0060456]
["bitfinex","BTCUSD",1745325805212,0.11375594,88715.0,88694.0,0.0060456]
["bitfinex","BTCUSD",1745325806271,0.11375594,88715.0,88694.0,0.0020456]
["bitfinex","BTCUSD",1745325806655,0.11375594,88715.0,88694.0,0.0050456]
["bitfinex","BTCUSD",1745325807087,0.11375594,88715.0,88694.0,0.0020456]
["bitfinex","BTCUSD",1745325807289,0.11375594,88715.0,88694.0,0.0040456]
["bitfinex","BTCUSD",1745325807866,0.13370712,88714.0,88694.0,0.0040456]
["bitfinex","BTCUSD",1745325808077,0.11375594,88713.0,88694.0,0.0040456]
["bitfinex","BTCUSD",1745325808427,0.13370712,88712.0,88694.0,0.0040456]
["bitfinex","BTCUSD",1745325808630,0.11375594,88711.0,88694.0,0.0040456]
["bitfinex","BTCUSD",1745325809012,0.0468,88710.0,88694.0,0.0040456]
["bitfinex","BTCUSD",1745325809226,0.049,88706.0,88694.0,0.0020456]
["bitfinex","BTCUSD",1745325809457,0.11375594,88705.0,88694.0,0.0020456]
["bitfinex","BTCUSD",1745325809670,0.24746306,88705.0,88694.0,0.0040456]
["bitfinex","BTCUSD",1745325810099,0.24746306,88705.0,88694.0,0.0020456]
["bitfinex","BTCUSD",1745325810316,0.24746306,88705.0,88694.0,0.0030456]
["bitfinex","BTCUSD",1745325810920,0.24746306,88705.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325811162,0.24946306,88705.0,88694.0,4.56e-05]
["bitfinex","BTCUSD",1745325811381,0.24946306,88705.0,88663.0,0.34]
["bitfinex","BTCUSD",1745325811382,0.24946306,88705.0,88663.0,0.10322238]
["bitfinex","BTCUSD",1745325811634,0.01292367,88675.0,88663.0,0.00104561]
["bitfinex","BTCUSD",1745325812458,0.00592367,88675.0,88663.0,0.00104561]
["bitfinex","BTCUSD",1745325813473,0.00692367,88675.0,88663.0,0.00804561]
["bitfinex","BTCUSD",1745325814868,0.00692367,88675.0,88665.0,0.34]
["bitfinex","BTCUSD",1745325815081,0.0468,88710.0,88665.0,0.34]
["bitfinex","BTCUSD",1745325815082,0.0468,88720.0,88668.0,0.01454085]
["bitfinex","BTCUSD",1745325815298,0.11375594,88719.0,88690.0,0.36230648]
["bitfinex","BTCUSD",1745325815517,0.11375594,88719.0,88700.0,0.24125272]
["bitfinex","BTCUSD",1745325816495,0.11375594,88719.0,88700.0,0.24129833]
["bitfinex","BTCUSD",1745325816926,0.11375594,88719.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325818490,0.09016675,88717.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325818690,0.11375594,88716.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325820392,0.10775594,88716.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325822075,0.10675594,88716.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325822419,0.10675594,88716.0,88700.0,0.00104561]
["bitfinex","BTCUSD",1745325822856,0.10675594,88716.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325823647,0.09016675,88727.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325823648,0.12829679,88714.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325823854,0.0451,88710.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325824026,0.11375594,88709.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325824943,0.11375594,88707.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325827837,0.0451,88722.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325827985,0.10675594,88721.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325828423,0.003,88707.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325828910,0.10675594,88721.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325829113,0.10875594,88721.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325829696,0.10675594,88721.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325829889,0.002,88707.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325830087,0.11375594,88706.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325832596,0.11575594,88706.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325835923,0.10875594,88706.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325839033,0.10675594,88706.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325839446,0.10875594,88706.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325840637,0.11675594,88706.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325841116,0.11875594,88706.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325841498,0.2254766,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325841720,0.11375594,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325842363,0.01,88706.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325842543,0.11375594,88705.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325842745,0.002,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325843510,0.10875594,88705.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325844587,0.001,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325845157,0.10875594,88705.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325845360,0.33923254,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325845627,0.47293966,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325846185,0.47393966,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325846790,0.48243138,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325847402,0.48143138,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325847604,0.48643138,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325849526,0.59607223,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325850395,0.59107223,88701.0,88700.0,4.561e-05]
["bitfinex","BTCUSD",1745325850599,0.22556814,88665.0,88661.0,0.01288941]
["bitfinex","BTCUSD",1745325850838,0.22456814,88665.0,88664.0,0.0008929]
["bitfinex","BTCUSD",1745325851264,0.21756814,88665.0,88664.0,0.0008929]
["bitfinex","BTCUSD",1745325851691,0.21656814,88665.0,88664.0,0.0008929]
["bitfinex","BTCUSD",1745325853462,0.21656814,88665.0,88664.0,0.0028929]
["bitfinex","BTCUSD",1745325854151,0.33032408,88665.0,88664.0,0.0028929]
["bitfinex","BTCUSD",1745325854374,0.4640312,88665.0,88664.0,0.0028929]
["bitfinex","BTCUSD",1745325854605,0.4640312,88665.0,88656.0,0.0008]
["bitfinex","BTCUSD",1745325854606,0.2255885,88657.0,88656.0,0.0008]
["bitfinex","BTCUSD",1745325854828,0.2255885,88657.0,88636.0,0.0008464]
["bitfinex","BTCUSD",1745325854829,0.33934444,88657.0,88636.0,0.0008464]
["bitfinex","BTCUSD",1745325855047,0.09016675,88664.0,88636.0,0.0008464]
["bitfinex","BTCUSD",1745325855048,0.22562667,88642.0,88636.0,0.0008464]
["bitfinex","BTCUSD",1745325855274,0.33938261,88642.0,88636.0,0.0008464]
["bitfinex","BTCUSD",1745325856795,0.33938261,88642.0,88641.0,0.0024]
["bitfinex","BTCUSD",1745325857267,0.33938261,88642.0,88641.0,0.0004]
["bitfinex","BTCUSD",1745325857702,0.33938261,88642.0,88641.0,0.0014]
["bitfinex","BTCUSD",1745325857877,0.34779443,88642.0,88641.0,0.0014]
["bitfinex","BTCUSD",1745325858113,0.34779443,88642.0,88641.0,0.0004]
["bitfinex","BTCUSD",1745325858550,0.22562667,88642.0,88641.0,0.0014]
["bitfinex","BTCUSD",1745325859428,0.01128069,88647.0,88641.0,0.0014]
["bitfinex","BTCUSD",1745325859429,0.12670712,88648.0,88641.0,0.0014]
["bitfinex","BTCUSD",1745325859641,0.11375594,88647.0,88641.0,0.0004]
["bitfinex","BTCUSD",1745325859851,0.003,88642.0,88641.0,0.0004]
["bitfinex","BTCUSD",1745325860401,0.11375594,88647.0,88641.0,0.0004]
["bitfinex","BTCUSD",1745325861045,0.11375594,88647.0,88630.0,0.24216583]
["bitfinex","BTCUSD",1745325861664,0.11375594,88647.0,88641.0,0.001]
["bitfinex","BTCUSD",1745325861862,0.12670712,88648.0,88641.0,0.001]
["bitfinex","BTCUSD",1745325862063,0.12670712,88648.0,88642.0,0.00225625]
["bitfinex","BTCUSD",1745325862275,0.0464,88680.0,88643.0,0.11375594]
["bitfinex","BTCUSD",1745325862480,0.0464,88680.0,88647.0,0.24132163]
["bitfinex","BTCUSD",1745325862935,0.0464,88680.0,88648.0,0.34225584]
["bitfinex","BTCUSD",1745325863120,0.12670712,88685.0,88648.0,0.34]
["bitfinex","BTCUSD",1745325863904,0.00145523,88657.0,88648.0,0.34]
["bitfinex","BTCUSD",1745325864662,0.00045523,88657.0,88649.0,0.00225583]
["bitfinex","BTCUSD",1745325865406,0.00145523,88657.0,88651.0,0.34]
["bitfinex","BTCUSD",1745325865590,0.00145523,88657.0,88656.0,0.22559104]
["bitfinex","BTCUSD",1745325866571,0.00045523,88657.0,88656.0,0.22559104]
["bitfinex","BTCUSD",1745325867191,0.12670712,88685.0,88668.0,0.22555815]
["bitfinex","BTCUSD",1745325867382,0.11375594,88684.0,88668.0,0.22561452]
["bitfinex","BTCUSD",1745325867594,0.11375594,88684.0,88669.0,0.22555543]
["bitfinex","BTCUSD",1745325867805,0.11375594,88684.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325867952,0.11375594,88684.0,88669.0,0.22555797]
["bitfinex","BTCUSD",1745325868152,0.11375594,88684.0,88671.0,0.22555288]
["bitfinex","BTCUSD",1745325868383,0.11375594,88684.0,88669.0,0.22555797]
["bitfinex","BTCUSD",1745325868636,0.12227278,88684.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325868876,0.12227278,88684.0,88671.0,0.22555192]
["bitfinex","BTCUSD",1745325869507,0.12227278,88684.0,88669.0,0.22555797]
["bitfinex","BTCUSD",1745325869738,0.12427278,88684.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325869935,0.01127726,88674.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325870166,0.11375594,88673.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325871516,0.11575594,88673.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325872612,0.11375594,88673.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325872834,0.11675594,88673.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325873330,0.11375594,88673.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325873676,0.11775594,88673.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325873887,0.22555543,88670.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325874109,0.11375594,88669.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325874739,0.10675594,88669.0,88668.0,5.637e-05]
["bitfinex","BTCUSD",1745325876636,0.10675594,88669.0,88648.0,0.2256114]
["bitfinex","BTCUSD",1745325876637,0.10975594,88669.0,88648.0,0.2256114]
["bitfinex","BTCUSD",1745325876832,0.10975594,88669.0,88658.0,0.22558572]
["bitfinex","BTCUSD",1745325877073,0.10975594,88669.0,88657.0,0.22558834]
["bitfinex","BTCUSD",1745325877247,0.10675594,88669.0,88657.0,0.22558834]
["bitfinex","BTCUSD",1745325877723,0.10875594,88669.0,88657.0,0.22558834]
["bitfinex","BTCUSD",1745325878096,0.10875594,88669.0,88655.0,0.22559237]
["bitfinex","BTCUSD",1745325878809,0.10675594,88669.0,88656.0,0.22559097]
["bitfinex","BTCUSD",1745325879024,0.10675594,88669.0,88657.0,0.22558687]
["bitfinex","BTCUSD",1745325880045,0.10675594,88669.0,88656.0,0.22559082]
["bitfinex","BTCUSD",1745325880855,0.10675594,88669.0,88652.0,0.22560122]
["bitfinex","BTCUSD",1745325881058,0.10675594,88669.0,88656.0,0.22559067]
["bitfinex","BTCUSD",1745325881868,0.10675594,88669.0,88658.0,0.22558595]
["bitfinex","BTCUSD",1745325882078,0.10675594,88669.0,88659.0,0.22558236]
["bitfinex","BTCUSD",1745325882291,0.10675594,88669.0,88656.0,0.22559104]
["bitfinex","BTCUSD",1745325882519,0.12670712,88676.0,88666.0,0.22556427]
["bitfinex","BTCUSD",1745325882711,0.05811684,88684.0,88666.0,0.22556427]
["bitfinex","BTCUSD",1745325882712,0.11375594,88675.0,88666.0,0.22556427]
["bitfinex","BTCUSD",1745325882916,0.11375594,88675.0,88663.0,0.22557306]
["bitfinex","BTCUSD",1745325883148,0.11375594,88675.0,88665.0,0.22556814]
["bitfinex","BTCUSD",1745325883349,0.11375594,88675.0,88665.0,0.22556678]
["bitfinex","BTCUSD",1745325883604,0.11375594,88675.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1745325883881,0.11970712,88683.0,88662.0,0.23685201]
["bitfinex","BTCUSD",1745325884085,0.11375594,88682.0,88672.0,0.22554989]
["bitfinex","BTCUSD",1745325884306,0.11375594,88682.0,88674.0,0.22554519]
["bitfinex","BTCUSD",1745325884733,0.11375594,88682.0,88672.0,0.22554989]
["bitfinex","BTCUSD",1745325884941,0.11375594,88682.0,88673.0,0.22554664]
["bitfinex","BTCUSD",1745325885149,0.11375594,88682.0,88672.0,0.22554989]
["bitfinex","BTCUSD",1745325885360,0.11375594,88682.0,88670.0,0.22555379]
["bitfinex","BTCUSD",1745325886200,0.01127688,88677.0,88673.0,0.001]
["bitfinex","BTCUSD",1745325886406,0.11375594,88676.0,88673.0,0.001]
["bitfinex","BTCUSD",1745325886619,0.22554271,88675.0,88673.0,0.001]
["bitfinex","BTCUSD",1745325886849,0.01127993,88653.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325887072,0.0496,88660.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325887290,0.11375594,88659.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325887935,0.01128006,88652.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325888166,0.22560886,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325888380,0.3393648,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325889811,0.3423648,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325890401,0.3353648,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325890828,0.3838648,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325891439,0.3808648,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325891641,0.3838648,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325891855,0.50357192,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325892066,0.50057192,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325892430,0.50657192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325892845,0.50057192,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325893043,0.50057192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325893246,0.50857192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325893675,0.52311277,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325894469,0.50857192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325894683,0.46007192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325894834,0.45207192,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325895262,0.46007192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325895681,0.45207192,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325896126,0.45907192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325896562,0.45207192,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325896766,0.45507192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325896904,0.46507192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325898104,0.45507192,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325898312,0.46107192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325898787,0.47561277,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325899033,0.52551277,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325899508,0.51097192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325899864,0.50497192,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325901322,0.51197192,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325901800,0.24346306,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325902278,0.015,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325902774,0.01,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325903012,0.012,88649.0,88648.0,0.00045523]
["bitfinex","BTCUSD",1745325905480,0.012,88649.0,88648.0,0.00145523]
["bitfinex","BTCUSD",1745325905711,0.012,88649.0,88648.0,0.77852257]
["bitfinex","BTCUSD",1745325905950,0.003,88649.0,88648.0,0.77852257]
["bitfinex","BTCUSD",1745325906414,0.003,88649.0,88648.0,0.79101399]
["bitfinex","BTCUSD",1745325907113,0.003,88649.0,88648.0,0.67725805]
["bitfinex","BTCUSD",1745325907320,0.004,88649.0,88648.0,0.68025805]
["bitfinex","BTCUSD",1745325907778,0.003,88649.0,88648.0,0.67725805]
["bitfinex","BTCUSD",1745325907984,0.003,88649.0,88648.0,0.68125805]
["bitfinex","BTCUSD",1745325908201,0.004,88649.0,88648.0,0.68125805]
["bitfinex","BTCUSD",1745325908705,0.003,88649.0,88648.0,0.79101399]
["bitfinex","BTCUSD",1745325908920,0.004,88649.0,88648.0,0.79701399]
["bitfinex","BTCUSD",1745325910245,0.003,88649.0,88648.0,0.79101399]
["bitfinex","BTCUSD",1745325910698,0.003,88649.0,88648.0,0.79201399]
["bitfinex","BTCUSD",1745325911106,0.003,88649.0,88648.0,0.79101399]
["bitfinex","BTCUSD",1745325911311,0.003,88649.0,88648.0,0.79401399]
["bitfinex","BTCUSD",1745325913519,0.32298864,88675.0,88654.0,0.22559504]
["bitfinex","BTCUSD",1745325913742,0.09016675,88666.0,88656.0,0.34]
["bitfinex","BTCUSD",1745325914215,0.11375594,88665.0,88656.0,0.34]
["bitfinex","BTCUSD",1745325914424,0.11375594,88665.0,88648.0,0.35394665]
["bitfinex","BTCUSD",1745325914613,0.11375594,88665.0,88650.0,0.34]
["bitfinex","BTCUSD",1745325914844,0.11375594,88665.0,88650.0,0.58132163]
["bitfinex","BTCUSD",1745325915047,0.11375594,88665.0,88650.0,0.80692287]
["bitfinex","BTCUSD",1745325915258,0.11375594,88665.0,88652.0,0.34]
["bitfinex","BTCUSD",1745325915899,0.12503434,88665.0,88652.0,0.34]
["bitfinex","BTCUSD",1745325916348,0.11375594,88665.0,88649.0,0.34]
["bitfinex","BTCUSD",1745325916530,0.11375594,88665.0,88656.0,0.001]
["bitfinex","BTCUSD",1745325917080,0.11375594,88665.0,88651.0,0.56560296]
["bitfinex","BTCUSD",1745325917328,0.11375594,88665.0,88654.0,0.22559546]
["bitfinex","BTCUSD",1745325917559,0.002,88665.0,88654.0,0.34]
["bitfinex","BTCUSD",1745325918056,0.0463,88670.0,88654.0,0.34]
["bitfinex","BTCUSD",1745325918283,0.16005594,88670.0,88654.0,0.34]
["bitfinex","BTCUSD",1745325918505,0.17133371,88670.0,88653.0,0.34]
["bitfinex","BTCUSD",1745325920084,0.01127815,88667.0,88651.0,0.34]
["bitfinex","BTCUSD",1745325920289,0.23683873,88668.0,88651.0,0.34]
["bitfinex","BTCUSD",1745325920898,0.16005594,88670.0,88651.0,0.34]
["bitfinex","BTCUSD",1745325921391,0.01127637,88681.0,88660.0,0.24132163]
["bitfinex","BTCUSD",1745325921601,0.046,88686.0,88666.0,0.24132163]
["bitfinex","BTCUSD",1745325921804,0.22552728,88682.0,88660.0,0.24132163]
["bitfinex","BTCUSD",1745325922075,0.22552728,88682.0,88663.0,0.22557287]
["bitfinex","BTCUSD",1745325922278,0.01127649,88680.0,88662.0,0.22557553]
["bitfinex","BTCUSD",1745325922488,0.01127649,88680.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325922907,0.01127662,88679.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1745325923130,0.01127662,88679.0,88660.0,0.46689784]
["bitfinex","BTCUSD",1745325923131,0.23681014,88679.0,88660.0,0.46690194]
["bitfinex","BTCUSD",1745325923335,0.01127662,88679.0,88661.0,0.22557831]
["bitfinex","BTCUSD",1745325923759,0.01127637,88681.0,88663.0,0.34]
["bitfinex","BTCUSD",1745325923961,0.003,88676.0,88663.0,0.34]
["bitfinex","BTCUSD",1745325924367,0.001,88676.0,88663.0,0.34]
["bitfinex","BTCUSD",1745325924776,0.002,88676.0,88662.0,0.34]
["bitfinex","BTCUSD",1745325925139,0.001,88676.0,88662.0,0.56557567]
["bitfinex","BTCUSD",1745325925786,0.002,88676.0,88662.0,0.56557567]
["bitfinex","BTCUSD",1745325926191,0.002,88676.0,88663.0,0.2255729]
["bitfinex","BTCUSD",1745325926524,0.002,88676.0,88664.0,0.22556826]
["bitfinex","BTCUSD",1745325926734,0.002,88676.0,88661.0,0.35127891]
["bitfinex","BTCUSD",1745325926735,0.002,88676.0,88675.0,0.22554271]
["bitfinex","BTCUSD",1745325927792,0.001,88676.0,88675.0,0.56554271]
["bitfinex","BTCUSD",1745325927976,0.001,88676.0,88675.0,0.56559979]
["bitfinex","BTCUSD",1745325928260,0.002,88676.0,88675.0,0.56559979]
["bitfinex","BTCUSD",1745325928686,0.001,88676.0,88675.0,0.56559979]
["bitfinex","BTCUSD",1745325928899,0.001,88676.0,88675.0,0.56759979]
["bitfinex","BTCUSD",1745325929116,0.23203476,88696.0,88679.0,0.34]
["bitfinex","BTCUSD",1745325929335,0.11375594,88695.0,88679.0,0.56553028]
["bitfinex","BTCUSD",1745325930029,0.11375594,88695.0,88679.0,0.34]
["bitfinex","BTCUSD",1745325930244,0.11375594,88695.0,88678.0,0.34]
["bitfinex","BTCUSD",1745325930488,0.11375594,88695.0,88679.0,0.001]
["bitfinex","BTCUSD",1745325930905,0.11375594,88695.0,88679.0,0.002]
["bitfinex","BTCUSD",1745325931130,0.11375594,88695.0,88678.0,0.5655346]
["bitfinex","BTCUSD",1745325931350,0.11375594,88695.0,88675.0,5.708e-05]
["bitfinex","BTCUSD",1745325931351,0.11375594,88695.0,88683.0,0.22552121]
["bitfinex","BTCUSD",1745325931786,0.12375594,88695.0,88682.0,0.2255249]
["bitfinex","BTCUSD",1745325932002,0.01,88695.0,88682.0,0.2255249]
["bitfinex","BTCUSD",1745325932212,0.01,88695.0,88687.0,0.22551039]
["bitfinex","BTCUSD",1745325932467,0.01,88695.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1745325932688,0.01,88695.0,88694.0,0.22549439]
["bitfinex","BTCUSD",1745325933390,0.01,88695.0,88693.0,0.01214384]
["bitfinex","BTCUSD",1745325933818,0.01,88695.0,88690.0,0.22550418]
["bitfinex","BTCUSD",1745325934027,0.11375594,88694.0,88670.0,0.24132163]
["bitfinex","BTCUSD",1745325934279,0.11375594,88694.0,88680.0,0.34]
["bitfinex","BTCUSD",1745325934509,0.11375594,88694.0,88680.0,0.56552757]
["bitfinex","BTCUSD",1745325934769,0.16045594,88694.0,88680.0,0.56552968]
["bitfinex","BTCUSD",1745325935012,0.16045594,88694.0,88680.0,0.56552989]
["bitfinex","BTCUSD",1745325935244,0.16045594,88694.0,88679.0,0.01346694]
["bitfinex","BTCUSD",1745325935460,0.11375594,88694.0,88685.0,0.2255149]
["bitfinex","BTCUSD",1745325935680,0.11375594,88694.0,88686.0,0.22551367]
["bitfinex","BTCUSD",1745325935924,0.11375594,88694.0,88684.0,0.22551894]
["bitfinex","BTCUSD",1745325936149,0.11375594,88694.0,88681.0,0.56552739]
["bitfinex","BTCUSD",1745325936387,0.11375594,88694.0,88681.0,0.34]
["bitfinex","BTCUSD",1745325936845,0.10675594,88694.0,88681.0,0.34]
["bitfinex","BTCUSD",1745325937511,0.10775594,88694.0,88681.0,0.34]
["bitfinex","BTCUSD",1745325938007,0.10775594,88694.0,88681.0,0.56552743]
["bitfinex","BTCUSD",1745325940152,0.10775594,88694.0,88681.0,0.34]
["bitfinex","BTCUSD",1745325940390,0.10775594,88694.0,88683.0,0.22552236]
["bitfinex","BTCUSD",1745325940555,0.001,88694.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1745325940942,0.001,88694.0,88693.0,0.56549693]
["bitfinex","BTCUSD",1745325941363,0.01,88695.0,88694.0,0.56549439]
["bitfinex","BTCUSD",1745325942193,0.01,88695.0,88694.0,0.56649439]
["bitfinex","BTCUSD",1745325943884,0.01,88695.0,88694.0,0.56849439]
["bitfinex","BTCUSD",1745325944603,0.008,88695.0,88694.0,0.56849439]
["bitfinex","BTCUSD",1745325949059,0.008,88695.0,88694.0,0.56649439]
["bitfinex","BTCUSD",1745325949455,0.008,88695.0,88694.0,0.56849439]
["bitfinex","BTCUSD",1745325957909,0.008,88695.0,88694.0,0.003]
["bitfinex","BTCUSD",1745325958121,0.008,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325958558,0.008,88695.0,88694.0,0.003]
["bitfinex","BTCUSD",1745325958757,0.008,88695.0,88694.0,0.56849439]
["bitfinex","BTCUSD",1745325959003,0.008,88695.0,88694.0,0.56649439]
["bitfinex","BTCUSD",1745325960429,0.008,88695.0,88694.0,0.341]
["bitfinex","BTCUSD",1745325962077,0.001,88695.0,88694.0,0.341]
["bitfinex","BTCUSD",1745325962281,0.001,88695.0,88694.0,0.56649439]
["bitfinex","BTCUSD",1745325963281,0.001,88695.0,88694.0,0.341]
["bitfinex","BTCUSD",1745325964033,0.22649185,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325964257,0.11475594,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325966380,0.34024779,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325966604,0.11475594,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325966814,0.34024779,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325967030,0.11475594,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325967492,0.34324779,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325967911,0.34024779,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325968320,0.34424779,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325968757,0.34024779,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325968956,0.34424779,88695.0,88694.0,0.001]
["bitfinex","BTCUSD",1745325969970,0.34424779,88695.0,88676.0,0.56553967]
["bitfinex","BTCUSD",1745325969971,0.01127497,88692.0,88676.0,0.18558524]
["bitfinex","BTCUSD",1745325970191,0.11375594,88691.0,88675.0,0.22559934]
["bitfinex","BTCUSD",1745325970316,0.11375594,88691.0,88651.0,0.27072188]
["bitfinex","BTCUSD",1745325970525,0.11375594,88691.0,88672.0,0.01133913]
["bitfinex","BTCUSD",1745325970757,0.11375594,88691.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1745325970983,0.11375594,88691.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1745325971187,0.22550699,88690.0,88672.0,0.22561155]
["bitfinex","BTCUSD",1745325971409,0.11375594,88690.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1745325971604,0.11375594,88690.0,88680.0,0.24132163]
["bitfinex","BTCUSD",1745325973431,0.12503116,88690.0,88680.0,0.24132163]
["bitfinex","BTCUSD",1745325973681,0.236785,88689.0,88674.0,0.01193518]
["bitfinex","BTCUSD",1745325973902,0.23678513,88688.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325974114,0.01127586,88685.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325974273,0.23680999,88679.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325974478,0.22553871,88677.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325974707,0.01127675,88678.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325974927,0.01127675,88678.0,88674.0,0.001]
["bitfinex","BTCUSD",1745325975144,0.23681201,88678.0,88674.0,0.001]
["bitfinex","BTCUSD",1745325975347,0.01127688,88677.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325975660,0.23681201,88678.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325976014,0.23681566,88677.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325976236,0.11375594,88679.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325976619,0.002,88677.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325976820,0.01327688,88677.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325977134,0.01127688,88677.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325977336,0.23681492,88677.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325977650,0.35256986,88679.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325977857,0.35056986,88679.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325978225,0.22753764,88677.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325978425,0.22554678,88674.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325978720,0.33930373,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325978924,0.38910373,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325979323,0.39010373,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325979521,0.43900373,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325979738,0.21345594,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325980126,0.43900373,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325980558,0.21345594,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325980725,0.43900373,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325980941,0.21345594,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325981156,0.21745594,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325982129,0.44300373,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325982328,0.21745594,88673.0,88672.0,6.162e-05]
["bitfinex","BTCUSD",1745325982562,0.21745594,88673.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1745325982563,0.21745594,88673.0,88655.0,0.2156468]
["bitfinex","BTCUSD",1745325982765,0.22473332,88673.0,88655.0,0.22762546]
["bitfinex","BTCUSD",1745325983458,0.21345594,88673.0,88655.0,0.22762546]
["bitfinex","BTCUSD",1745325983682,0.21545594,88673.0,88656.0,0.22558862]
["bitfinex","BTCUSD",1745325983931,0.21545594,88673.0,88657.0,0.22558809]
["bitfinex","BTCUSD",1745325984132,0.21345594,88673.0,88660.0,0.24132163]
["bitfinex","BTCUSD",1745325984970,0.21345594,88673.0,88657.0,0.22558816]
["bitfinex","BTCUSD",1745325985188,0.21345594,88673.0,88660.0,0.24132163]
["bitfinex","BTCUSD",1745325985359,0.20645594,88673.0,88660.0,0.24132163]
["bitfinex","BTCUSD",1745325985608,0.01127764,88671.0,88655.0,0.01497866]
["bitfinex","BTCUSD",1745325985821,0.23682817,88672.0,88655.0,0.01197866]
["bitfinex","BTCUSD",1745325986008,0.11375594,88671.0,88655.0,0.01197866]
["bitfinex","BTCUSD",1745325986211,0.01127802,88668.0,88657.0,0.001]
["bitfinex","BTCUSD",1745325986433,0.11375594,88667.0,88657.0,0.001]
["bitfinex","BTCUSD",1745325986785,0.11375594,88667.0,88655.0,0.01203231]
["bitfinex","BTCUSD",1745325986979,0.11375594,88667.0,88655.0,0.002]
["bitfinex","BTCUSD",1745325987198,0.0927,88673.0,88657.0,0.24132163]
["bitfinex","BTCUSD",1745325987425,0.11375594,88672.0,88657.0,0.24132163]
["bitfinex","BTCUSD",1745325987811,0.11375594,88672.0,88657.0,0.24232163]
["bitfinex","BTCUSD",1745325988324,0.12503345,88672.0,88657.0,0.24232163]
["bitfinex","BTCUSD",1745325988536,0.11375594,88672.0,88657.0,0.24232163]
["bitfinex","BTCUSD",1745325989355,0.11375594,88672.0,88657.0,0.001]
["bitfinex","BTCUSD",1745325989566,0.01127777,88670.0,88657.0,0.001]
["bitfinex","BTCUSD",1745325989739,0.01127815,88667.0,88657.0,0.001]
["bitfinex","BTCUSD",1745325990147,0.11375594,88666.0,88655.0,0.01186335]
["bitfinex","BTCUSD",1745325990352,0.35060151,88666.0,88652.0,6.742e-05]
["bitfinex","BTCUSD",1745325990569,0.01127878,88662.0,88652.0,0.01206332]
["bitfinex","BTCUSD",1745325990773,0.01127853,88664.0,88657.0,0.001]
["bitfinex","BTCUSD",1745325990961,0.11375594,88663.0,88657.0,0.001]
["bitfinex","BTCUSD",1745325991175,0.11375594,88663.0,88652.0,0.01230156]
["bitfinex","BTCUSD",1745325991543,0.11375594,88663.0,88655.0,0.001]
["bitfinex","BTCUSD",1745325993128,0.10675594,88663.0,88655.0,0.001]
["bitfinex","BTCUSD",1745325993343,0.10675594,88663.0,88652.0,0.01230156]
["bitfinex","BTCUSD",1745325993556,0.10675594,88663.0,88657.0,0.001]
["bitfinex","BTCUSD",1745325994064,0.10675594,88663.0,88652.0,0.01230156]
["bitfinex","BTCUSD",1745325995081,0.10675594,88663.0,88652.0,0.01330156]
["bitfinex","BTCUSD",1745325995307,0.10675594,88663.0,88653.0,0.22559652]
["bitfinex","BTCUSD",1745325995756,0.10675594,88663.0,88654.0,0.23687366]
["bitfinex","BTCUSD",1745325995900,0.10675594,88663.0,88653.0,0.23687821]
["bitfinex","BTCUSD",1745325996108,0.10675594,88663.0,88653.0,0.22559828]
["bitfinex","BTCUSD",1745325996285,0.10675594,88663.0,88653.0,0.23687821]
["bitfinex","BTCUSD",1745325996621,0.0917,88673.0,88654.0,0.23687568]
["bitfinex","BTCUSD",1745325996797,0.0917,88673.0,88655.0,0.22559149]
["bitfinex","BTCUSD",1745325996798,0.11375594,88672.0,88655.0,0.22559149]
["bitfinex","BTCUSD",1745325997972,0.11375594,88672.0,88657.0,0.22558849]
["bitfinex","BTCUSD",1745325998188,0.11375594,88672.0,88656.0,0.2368655]
["bitfinex","BTCUSD",1745325998401,0.11375594,88672.0,88654.0,0.22559516]
["bitfinex","BTCUSD",1745325998402,0.11375594,88672.0,88657.0,0.22558638]
["bitfinex","BTCUSD",1745325998617,0.11375594,88672.0,88654.0,0.23787496]
["bitfinex","BTCUSD",1745325998816,0.11375594,88672.0,88655.0,0.22559163]
["bitfinex","BTCUSD",1745325998988,0.11375594,88672.0,88655.0,0.22559337]
["bitfinex","BTCUSD",1745325999403,0.11375594,88672.0,88656.0,0.22559103]
["bitfinex","BTCUSD",1745325999615,0.11375594,88672.0,88655.0,0.22559337]
["bitfinex","BTCUSD",1745326000816,0.10675594,88672.0,88656.0,0.001]
["bitfinex","BTCUSD",1745326001288,0.09675594,88672.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1745326001519,0.11970712,88682.0,88667.0,0.23683962]
["bitfinex","BTCUSD",1745326001520,0.16860712,88682.0,88667.0,0.23683962]
["bitfinex","BTCUSD",1745326001724,0.0976,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1745326001926,0.00845026,88689.0,88688.0,0.22550965]
["bitfinex","BTCUSD",1745326002164,0.11974712,88700.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1745326002377,0.11375594,88698.0,88684.0,0.22551807]
["bitfinex","BTCUSD",1745326002590,0.01127446,88696.0,88677.0,0.22553667]
["bitfinex","BTCUSD",1745326002798,0.12503015,88698.0,88680.0,0.22552981]
["bitfinex","BTCUSD",1745326003015,0.22548676,88697.0,88678.0,0.22553508]
["bitfinex","BTCUSD",1745326003223,0.11375594,88697.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1745326003422,0.11375594,88697.0,88680.0,0.22552928]
["bitfinex","BTCUSD",1745326003631,0.11375594,88697.0,88679.0,0.22553217]
["bitfinex","BTCUSD",1745326003835,0.11375594,88697.0,88680.0,0.22552829]
["bitfinex","BTCUSD",1745326004271,0.11375594,88697.0,88680.0,0.22652829]
["bitfinex","BTCUSD",1745326004678,0.11375594,88697.0,88680.0,0.22552829]
["bitfinex","BTCUSD",1745326005062,0.11375594,88697.0,88680.0,0.22652829]
["bitfinex","BTCUSD",1745326005305,0.11375594,88697.0,88680.0,0.001]
["bitfinex","BTCUSD",1745326005910,0.06017611,88683.0,88680.0,0.001]
["bitfinex","BTCUSD",1745326006239,0.2255249,88682.0,88680.0,0.001]
["bitfinex","BTCUSD",1745326006453,0.0459,88681.0,88680.0,0.001]
["bitfinex","BTCUSD",1745326006670,0.27142745,88681.0,88680.0,0.001]
["bitfinex","BTCUSD",1745326006882,0.22552999,88680.0,88678.0,6.742e-05]
["bitfinex","BTCUSD",1745326007292,0.22553253,88679.0,88678.0,6.742e-05]
["bitfinex","BTCUSD",1745326008379,0.33928847,88679.0,88678.0,6.742e-05]
["bitfinex","BTCUSD",1745326008588,0.34028847,88679.0,88678.0,6.742e-05]
["bitfinex","BTCUSD",1745326009756,0.34128847,88679.0,88678.0,6.742e-05]
["bitfinex","BTCUSD",1745326010226,0.97548849,88679.0,88678.0,6.742e-05]
["bitfinex","BTCUSD",1745326010432,0.01128082,88646.0,88640.0,0.01186151]
["bitfinex","BTCUSD",1745326010648,0.0472,88648.0,88640.0,0.01186151]
["bitfinex","BTCUSD",1745326010649,0.11375594,88645.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326010868,0.01128006,88652.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326010869,0.0472,88658.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326011078,0.11375594,88653.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326011290,0.09784,88656.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1745326011510,0.09784,88656.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326011723,0.11870712,88654.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326013286,0.11870712,88654.0,88645.0,0.002]
["bitfinex","BTCUSD",1745326013747,0.11870712,88654.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326013955,0.11870712,88654.0,88643.0,0.01258143]
["bitfinex","BTCUSD",1745326014186,0.11870712,88654.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1745326014367,0.11870712,88654.0,88643.0,0.00330023]
["bitfinex","BTCUSD",1745326014564,0.11870712,88654.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326014829,0.11870712,88654.0,88645.0,0.001]
["bitfinex","BTCUSD",1745326014996,0.09784,88656.0,88645.0,0.001]
["bitfinex","BTCUSD",1745326016135,0.11375594,88655.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326016348,0.0477,88662.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1745326016563,0.1091184,88665.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1745326016824,0.12503447,88664.0,88646.0,0.25260245]
["bitfinex","BTCUSD",1745326017036,0.12503447,88664.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1745326017257,0.11375594,88664.0,88647.0,0.23689445]
["bitfinex","BTCUSD",1745326017458,0.11375594,88664.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1745326017662,0.12503447,88664.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1745326017876,0.01127866,88663.0,88646.0,0.24132163]
["bitfinex","BTCUSD",1745326018082,0.12603447,88664.0,88646.0,0.01428082]
["bitfinex","BTCUSD",1745326018290,0.35160531,88664.0,88646.0,0.01428082]
["bitfinex","BTCUSD",1745326018517,0.01127866,88663.0,88645.0,0.21278849]
["bitfinex","BTCUSD",1745326018912,0.35160531,88664.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1745326019116,0.35160531,88664.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1745326019319,0.01127878,88662.0,88645.0,0.22406944]
["bitfinex","BTCUSD",1745326019527,0.01127866,88663.0,88647.0,0.001]
["bitfinex","BTCUSD",1745326020143,0.01068088,88663.0,88647.0,0.001]
["bitfinex","BTCUSD",1745326020302,0.01068088,88663.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1745326020524,0.01127878,88662.0,88645.0,0.01228095]
["bitfinex","BTCUSD",1745326020728,0.05817955,88656.0,88645.0,0.001]
["bitfinex","BTCUSD",1745326020952,0.01128006,88652.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326021155,0.11375594,88655.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326023260,0.10775594,88655.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326023703,0.10675594,88655.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326024204,0.01128082,88646.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326024395,0.11375594,88645.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326025308,0.22562158,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326025543,0.33937752,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326026695,0.34437752,88644.0,88643.0,0.00230023]
["bitfinex","BTCUSD",1745326027884,0.33937752,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326029368,0.12998641,88658.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326029612,0.00836409,88668.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326029613,0.56558317,88660.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326029847,0.007,88644.0,88643.0,0.00230023]
["bitfinex","BTCUSD",1745326030301,0.23687067,88656.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326030533,0.10484,88649.0,88643.0,0.00230023]
["bitfinex","BTCUSD",1745326030974,0.007,88649.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326031203,0.0112798,88654.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326031415,0.003,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326032678,0.11375594,88653.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326033039,0.003,88649.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326033440,0.11375594,88653.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326033845,0.11675594,88653.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326035567,0.3423565,88653.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326035824,0.01128069,88647.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326036050,0.31992158,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326036261,0.43367752,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326036466,0.01128044,88649.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326036467,0.0499,88653.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326036713,0.11375594,88652.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326036920,0.125036,88652.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326037150,0.003,88647.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326037350,0.11675594,88647.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326037995,0.34237115,88647.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326038179,0.22562158,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326038419,0.11375594,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326038838,0.33237752,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326039388,0.10675594,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326039614,0.33237752,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326040784,0.33937752,88644.0,88643.0,0.00230023]
["bitfinex","BTCUSD",1745326043858,0.11375594,88644.0,88643.0,0.00230023]
["bitfinex","BTCUSD",1745326044059,0.33937752,88644.0,88643.0,0.00230023]
["bitfinex","BTCUSD",1745326046445,0.33237752,88644.0,88643.0,0.00230023]
["bitfinex","BTCUSD",1745326053202,0.37907752,88644.0,88643.0,0.00230023]
["bitfinex","BTCUSD",1745326053418,0.51232549,88644.0,88643.0,0.00230023]
["bitfinex","BTCUSD",1745326053635,0.55752549,88644.0,88643.0,0.00230023]
["bitfinex","BTCUSD",1745326054274,0.55552549,88644.0,88643.0,0.00230023]
["bitfinex","BTCUSD",1745326055177,0.53398464,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326055393,0.21646306,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326055601,0.12670712,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326056021,0.11970712,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326056448,0.12770712,88644.0,88643.0,0.00130023]
["bitfinex","BTCUSD",1745326056648,0.12770712,88644.0,88628.0,0.0008462]
["bitfinex","BTCUSD",1745326056649,0.01128197,88637.0,88626.0,0.00072756]
["bitfinex","BTCUSD",1745326056859,0.01128171,88639.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326057068,0.23691649,88639.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326057366,0.01128171,88639.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326057584,0.23691646,88639.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326058402,0.23691124,88641.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326058655,0.001,88637.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326058851,0.001,88637.0,88627.0,0.24139328]
["bitfinex","BTCUSD",1745326059064,0.001,88644.0,88627.0,0.24139328]
["bitfinex","BTCUSD",1745326059286,0.0112812,88643.0,88627.0,0.24139328]
["bitfinex","BTCUSD",1745326059469,0.0112812,88643.0,88627.0,0.24239328]
["bitfinex","BTCUSD",1745326059470,0.01128146,88641.0,88627.0,0.24239328]
["bitfinex","BTCUSD",1745326059685,0.236908,88642.0,88627.0,0.24239328]
["bitfinex","BTCUSD",1745326059934,0.236908,88642.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326060167,0.2256371,88638.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326060395,0.11375594,88637.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326060605,0.11375594,88637.0,88628.0,0.24132163]
["bitfinex","BTCUSD",1745326062034,0.10675594,88637.0,88628.0,0.24132163]
["bitfinex","BTCUSD",1745326062954,0.10675594,88637.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326063159,0.11903791,88637.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326063364,0.10775594,88637.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326063788,0.01128209,88636.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326063966,0.10775594,88637.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326064611,0.01128209,88636.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326064819,0.34467754,88637.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326065048,0.01128273,88631.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326065259,0.01128247,88633.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326065260,0.0112826,88632.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326065473,0.22565219,88632.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326065683,0.22565998,88629.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326066099,0.22565998,88629.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326066269,0.33941825,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326066498,0.33941825,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326067341,0.11375594,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326067576,0.22566167,88629.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326067787,0.22566231,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326068149,0.22566231,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326068360,0.33941825,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326068555,0.33941825,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326068981,0.33941825,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326069525,0.33941825,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326069744,0.33541825,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326072366,0.11675594,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326072569,0.34241825,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326077025,0.11675594,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326077241,0.34241825,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326077403,0.33541825,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326077721,0.33241825,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326077950,0.33541825,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326078394,0.61972509,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326078606,0.61672509,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326078814,0.64080455,88628.0,88627.0,0.00107165]
["bitfinex","BTCUSD",1745326079474,0.56900483,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326080134,0.68124901,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326081025,0.68624901,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326081242,0.67124483,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326081510,0.87999983,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326081726,0.46129752,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326081953,0.44721806,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326082380,0.32851094,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326082578,0.32151094,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326082786,0.32651094,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326085467,0.31951094,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326086450,0.54517325,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326088438,0.219755,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326089805,0.44541731,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326090657,0.44041731,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326090866,0.214755,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326091071,0.217755,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326091673,0.44341731,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326091912,0.55717325,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326092337,0.60667325,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326092568,0.6212141,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326092783,0.65187325,88628.0,88627.0,7.165e-05]
["bitfinex","BTCUSD",1745326093016,0.22567745,88623.0,88610.0,0.03376499]
["bitfinex","BTCUSD",1745326093239,0.32451094,88628.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326093240,0.011284,88621.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326093454,0.23696264,88622.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326094097,0.01128426,88619.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326094308,0.22569033,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326094531,0.11375594,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326095477,0.11575594,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326096952,0.34144627,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326097419,0.42438303,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326097718,0.39094627,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326098464,0.33944627,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326098794,0.11675594,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326098994,0.34244627,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326099213,0.33944627,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326100635,0.33644627,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326101268,0.33244627,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326101497,0.38264627,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326102054,0.39718712,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326102310,0.44668712,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326102438,0.46778754,88617.0,88616.0,7.169e-05]
["bitfinex","BTCUSD",1745326102798,0.23703101,88596.0,88578.0,0.22578854]
["bitfinex","BTCUSD",1745326102938,0.22574829,88595.0,88578.0,7.682e-05]
["bitfinex","BTCUSD",1745326103144,0.22575342,88593.0,88578.0,0.34007682]
["bitfinex","BTCUSD",1745326103379,0.11375594,88595.0,88578.0,0.56586616]
["bitfinex","BTCUSD",1745326103763,0.11375594,88595.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326104095,0.11375594,88595.0,88581.0,0.35473851]
["bitfinex","BTCUSD",1745326104337,0.23703703,88594.0,88581.0,0.35473851]
["bitfinex","BTCUSD",1745326105158,0.23703996,88593.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326105388,0.01128757,88593.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326106374,0.23803696,88594.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326106551,0.23803696,88594.0,88581.0,0.35426852]
["bitfinex","BTCUSD",1745326106552,0.001,88594.0,88581.0,0.35426852]
["bitfinex","BTCUSD",1745326106963,0.01228744,88594.0,88581.0,0.35426852]
["bitfinex","BTCUSD",1745326107358,0.23803688,88594.0,88581.0,0.35426852]
["bitfinex","BTCUSD",1745326107556,0.23703688,88594.0,88581.0,0.35426852]
["bitfinex","BTCUSD",1745326107757,0.23803972,88593.0,88581.0,0.35426852]
["bitfinex","BTCUSD",1745326108020,0.2380396,88593.0,88581.0,0.35426852]
["bitfinex","BTCUSD",1745326108308,0.22575551,88592.0,88581.0,0.35426852]
["bitfinex","BTCUSD",1745326108521,0.01128719,88596.0,88578.0,7.682e-05]
["bitfinex","BTCUSD",1745326108522,0.01128884,88583.0,88578.0,7.682e-05]
["bitfinex","BTCUSD",1745326108732,0.01128859,88585.0,88570.0,0.24132163]
["bitfinex","BTCUSD",1745326108927,0.23706523,88585.0,88570.0,0.24132163]
["bitfinex","BTCUSD",1745326109156,0.01128859,88585.0,88570.0,0.24140427]
["bitfinex","BTCUSD",1745326109370,0.01128821,88588.0,88570.0,0.25600888]
["bitfinex","BTCUSD",1745326109574,0.22576782,88587.0,88570.0,0.25600888]
["bitfinex","BTCUSD",1745326109704,0.23705615,88587.0,88570.0,0.25600888]
["bitfinex","BTCUSD",1745326109913,0.01128821,88588.0,88570.0,0.48181735]
["bitfinex","BTCUSD",1745326110255,0.01128833,88587.0,88570.0,0.25600888]
["bitfinex","BTCUSD",1745326110457,0.23705924,88586.0,88570.0,0.25600888]
["bitfinex","BTCUSD",1745326110663,0.01128846,88586.0,88570.0,0.01468725]
["bitfinex","BTCUSD",1745326110840,0.01128859,88585.0,88570.0,0.01468725]
["bitfinex","BTCUSD",1745326111049,0.01128884,88583.0,88570.0,0.01468725]
["bitfinex","BTCUSD",1745326111251,0.01128872,88584.0,88570.0,0.01468725]
["bitfinex","BTCUSD",1745326111461,0.01228859,88585.0,88570.0,0.01468725]
["bitfinex","BTCUSD",1745326111663,0.001,88585.0,88571.0,0.34]
["bitfinex","BTCUSD",1745326111912,0.001,88585.0,88578.0,0.22578928]
["bitfinex","BTCUSD",1745326112093,0.01128744,88594.0,88576.0,0.22579267]
["bitfinex","BTCUSD",1745326112285,0.22573745,88599.0,88575.0,0.00225774]
["bitfinex","BTCUSD",1745326112286,0.11375594,88593.0,88582.0,0.2257795]
["bitfinex","BTCUSD",1745326112716,0.01128693,88598.0,88580.0,0.24132163]
["bitfinex","BTCUSD",1745326112915,0.11375594,88597.0,88580.0,0.24132163]
["bitfinex","BTCUSD",1745326113317,0.11375594,88597.0,88580.0,0.46710496]
["bitfinex","BTCUSD",1745326113523,0.11375594,88597.0,88580.0,0.24132163]
["bitfinex","BTCUSD",1745326113727,0.11375594,88597.0,88581.0,0.22578065]
["bitfinex","BTCUSD",1745326113929,0.11375594,88597.0,88580.0,0.24132163]
["bitfinex","BTCUSD",1745326114521,0.001,88593.0,88582.0,0.001]
["bitfinex","BTCUSD",1745326115124,0.35078445,88597.0,88580.0,0.24132163]
["bitfinex","BTCUSD",1745326115125,0.22574385,88596.0,88580.0,0.24132163]
["bitfinex","BTCUSD",1745326115335,0.22574902,88594.0,88580.0,0.24232163]
["bitfinex","BTCUSD",1745326115550,0.33950496,88594.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326115767,0.3507924,88594.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326115949,0.3437924,88594.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326116173,0.01128782,88591.0,88582.0,0.001]
["bitfinex","BTCUSD",1745326116326,0.23704197,88592.0,88582.0,0.001]
["bitfinex","BTCUSD",1745326116523,0.01128795,88590.0,88582.0,0.001]
["bitfinex","BTCUSD",1745326116728,0.22775157,88593.0,88582.0,0.001]
["bitfinex","BTCUSD",1745326116943,0.2370418,88592.0,88582.0,0.001]
["bitfinex","BTCUSD",1745326117640,0.2370418,88592.0,88574.0,0.56579753]
["bitfinex","BTCUSD",1745326117839,0.01128757,88593.0,88581.0,0.001]
["bitfinex","BTCUSD",1745326118272,0.01128782,88591.0,88580.0,0.24132163]
["bitfinex","BTCUSD",1745326118488,0.01128782,88591.0,88576.0,0.34]
["bitfinex","BTCUSD",1745326118681,0.23804205,88592.0,88582.0,0.001]
["bitfinex","BTCUSD",1745326119128,0.01128782,88591.0,88576.0,0.34]
["bitfinex","BTCUSD",1745326119502,0.01228782,88591.0,88580.0,0.001]
["bitfinex","BTCUSD",1745326120944,0.001,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1745326121159,0.22571425,88608.0,88590.0,0.22575911]
["bitfinex","BTCUSD",1745326121370,0.001,88591.0,88590.0,0.0135453]
["bitfinex","BTCUSD",1745326121585,0.001,88591.0,88590.0,0.22801646]
["bitfinex","BTCUSD",1745326121802,0.12999303,88606.0,88590.0,0.22801646]
["bitfinex","BTCUSD",1745326121972,0.11870712,88606.0,88590.0,0.46707844]
["bitfinex","BTCUSD",1745326122170,0.001,88591.0,88590.0,0.24132163]
["bitfinex","BTCUSD",1745326122391,0.001,88591.0,88589.0,0.22576146]
["bitfinex","BTCUSD",1745326122710,0.11870712,88606.0,88589.0,0.22576146]
["bitfinex","BTCUSD",1745326122934,0.001,88591.0,88590.0,0.00325735]
["bitfinex","BTCUSD",1745326123810,0.01128604,88605.0,88590.0,0.00325735]
["bitfinex","BTCUSD",1745326124007,0.01128604,88605.0,88590.0,0.00225735]
["bitfinex","BTCUSD",1745326124220,0.01128604,88605.0,88585.0,0.23706004]
["bitfinex","BTCUSD",1745326124421,0.002,88591.0,88589.0,0.001]
["bitfinex","BTCUSD",1745326124921,0.01128655,88601.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1745326125089,0.01128642,88602.0,88585.0,0.23705975]
["bitfinex","BTCUSD",1745326125302,0.23701588,88602.0,88590.0,0.001]
["bitfinex","BTCUSD",1745326125708,0.01128655,88601.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1745326125868,0.01128642,88602.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1745326126063,0.01128642,88602.0,88589.0,0.001]
["bitfinex","BTCUSD",1745326126064,0.002,88591.0,88589.0,0.001]
["bitfinex","BTCUSD",1745326127162,0.002,88591.0,88585.0,0.34]
["bitfinex","BTCUSD",1745326127387,0.0112868,88599.0,88585.0,0.34]
["bitfinex","BTCUSD",1745326127388,0.0112877,88592.0,88585.0,0.34]
["bitfinex","BTCUSD",1745326127775,0.22575656,88591.0,88590.0,0.001]
["bitfinex","BTCUSD",1745326128239,0.0499,88598.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326128453,0.23703276,88596.0,88585.0,0.001]
["bitfinex","BTCUSD",1745326128820,0.23703276,88596.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326129202,0.002,88591.0,88590.0,0.001]
["bitfinex","BTCUSD",1745326131587,0.2370338,88595.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326131754,0.01128731,88595.0,88581.0,0.342]
["bitfinex","BTCUSD",1745326132351,0.01128731,88595.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326132556,0.001,88591.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326134330,0.01128744,88594.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326134762,0.01128757,88593.0,88581.0,0.342]
["bitfinex","BTCUSD",1745326135093,0.22575508,88592.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326135317,0.2370311,88596.0,88581.0,0.342]
["bitfinex","BTCUSD",1745326135318,0.01128719,88596.0,88581.0,0.342]
["bitfinex","BTCUSD",1745326135552,0.001,88594.0,88586.0,0.24132163]
["bitfinex","BTCUSD",1745326135809,0.001,88594.0,88581.0,0.342]
["bitfinex","BTCUSD",1745326135998,0.01128731,88595.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326136217,0.001,88592.0,88581.0,0.342]
["bitfinex","BTCUSD",1745326137478,0.01128719,88596.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326137699,0.001,88594.0,88581.0,0.342]
["bitfinex","BTCUSD",1745326138322,0.01128731,88595.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326138573,0.01128719,88596.0,88581.0,0.342]
["bitfinex","BTCUSD",1745326138574,0.001,88596.0,88581.0,0.342]
["bitfinex","BTCUSD",1745326139110,0.01128719,88596.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326139341,0.28692599,88598.0,88581.0,0.34]
["bitfinex","BTCUSD",1745326139519,0.001,88594.0,88581.0,0.342]
["bitfinex","BTCUSD",1745326139859,0.001,88594.0,88581.0,0.56778043]
["bitfinex","BTCUSD",1745326140335,0.001,88594.0,88583.0,0.34]
["bitfinex","BTCUSD",1745326140568,0.001,88594.0,88583.0,0.22577449]
["bitfinex","BTCUSD",1745326140831,0.22572635,88603.0,88582.0,0.34]
["bitfinex","BTCUSD",1745326140832,0.0489,88612.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1745326141008,0.000846,88627.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1745326141222,0.000846,88627.0,88621.0,0.108884]
["bitfinex","BTCUSD",1745326141450,0.000846,88627.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1745326141666,0.000846,88627.0,88622.0,0.34]
["bitfinex","BTCUSD",1745326141884,0.000846,88627.0,88625.0,0.0976]
["bitfinex","BTCUSD",1745326142067,0.000846,88627.0,88625.0,0.2256696]
["bitfinex","BTCUSD",1745326142516,0.000846,88627.0,88625.0,0.22566971]
["bitfinex","BTCUSD",1745326142722,0.000846,88627.0,88625.0,0.22575235]
["bitfinex","BTCUSD",1745326142931,0.000846,88627.0,88625.0,0.22575217]
["bitfinex","BTCUSD",1745326143377,0.010846,88627.0,88625.0,0.22575217]
["bitfinex","BTCUSD",1745326143886,0.012846,88627.0,88625.0,0.22575217]
["bitfinex","BTCUSD",1745326144090,0.012846,88627.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326144243,0.012846,88627.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1745326144456,0.010846,88627.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1745326144660,0.013846,88627.0,88625.0,0.22575125]
["bitfinex","BTCUSD",1745326144863,0.013846,88627.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326145287,0.010846,88627.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326145483,0.014846,88627.0,88626.0,0.001]
["bitfinex","BTCUSD",1745326146153,0.007846,88627.0,88626.0,0.001]
["bitfinex","BTCUSD",1745326146526,0.007846,88627.0,88626.0,0.22666741]
["bitfinex","BTCUSD",1745326146968,0.003846,88627.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1745326147139,0.006846,88627.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1745326147674,0.003846,88627.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1745326148044,0.007846,88627.0,88626.0,0.22666741]
["bitfinex","BTCUSD",1745326148259,0.007846,88627.0,88626.0,0.001]
["bitfinex","BTCUSD",1745326148453,0.003846,88627.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1745326148883,0.005846,88627.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1745326151905,0.005846,88627.0,88625.0,0.22575249]
["bitfinex","BTCUSD",1745326152231,0.005846,88627.0,88626.0,0.68167987]
["bitfinex","BTCUSD",1745326152452,0.005846,88627.0,88626.0,0.72672335]
["bitfinex","BTCUSD",1745326152703,0.005846,88627.0,88626.0,1.09822335]
["bitfinex","BTCUSD",1745326152921,0.005846,88627.0,88626.0,0.92926735]
["bitfinex","BTCUSD",1745326153134,0.003846,88627.0,88626.0,0.82749735]
["bitfinex","BTCUSD",1745326153582,0.005846,88627.0,88626.0,0.72672335]
["bitfinex","BTCUSD",1745326153901,0.206601,88628.0,88627.0,0.34]
["bitfinex","BTCUSD",1745326154103,0.206601,88628.0,88627.0,0.45375594]
["bitfinex","BTCUSD",1745326154330,0.206601,88628.0,88627.0,0.55131594]
["bitfinex","BTCUSD",1745326154533,0.206601,88628.0,88627.0,0.34]
["bitfinex","BTCUSD",1745326154753,0.206601,88628.0,88627.0,0.43756]
["bitfinex","BTCUSD",1745326155869,0.206601,88628.0,88627.0,0.66322486]
["bitfinex","BTCUSD",1745326156291,0.206601,88628.0,88625.0,0.00385314]
["bitfinex","BTCUSD",1745326156508,0.207601,88628.0,88627.0,0.10156]
["bitfinex","BTCUSD",1745326156719,0.207601,88628.0,88627.0,0.004]
["bitfinex","BTCUSD",1745326157105,0.207601,88628.0,88625.0,0.00385314]
["bitfinex","BTCUSD",1745326157106,0.206601,88628.0,88625.0,0.00385314]
["bitfinex","BTCUSD",1745326157283,0.206601,88628.0,88627.0,0.004]
["bitfinex","BTCUSD",1745326157831,0.206601,88628.0,88625.0,0.00385314]
["bitfinex","BTCUSD",1745326158040,0.206601,88628.0,88626.0,0.2256668]
["bitfinex","BTCUSD",1745326158243,0.206601,88628.0,88627.0,0.002]
["bitfinex","BTCUSD",1745326159299,0.206601,88628.0,88625.0,0.00385314]
["bitfinex","BTCUSD",1745326159729,0.206601,88628.0,88625.0,0.00585314]
["bitfinex","BTCUSD",1745326159928,0.206601,88628.0,88625.0,0.23152276]
["bitfinex","BTCUSD",1745326160146,0.206601,88628.0,88625.0,0.00585314]
["bitfinex","BTCUSD",1745326161448,0.206601,88628.0,88625.0,0.00208264]
["bitfinex","BTCUSD",1745326161711,0.199601,88628.0,88625.0,0.00208264]
["bitfinex","BTCUSD",1745326162257,0.199601,88628.0,88625.0,0.22775225]
["bitfinex","BTCUSD",1745326162459,0.199601,88628.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326162865,0.199601,88628.0,88625.0,0.00208264]
["bitfinex","BTCUSD",1745326163302,0.199601,88628.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326163768,0.22566741,88626.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326163975,0.32166741,88626.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326164390,0.096,88626.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326164604,0.199601,88628.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326166640,0.201601,88628.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326166848,0.199401,88628.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326167483,0.197401,88628.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326168244,0.207401,88628.0,88625.0,8.264e-05]
["bitfinex","BTCUSD",1745326168902,0.207401,88628.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1745326169115,0.208401,88628.0,88626.0,0.22566639]
["bitfinex","BTCUSD",1745326169316,0.201401,88628.0,88626.0,0.22566639]
["bitfinex","BTCUSD",1745326169688,0.200401,88628.0,88627.0,0.56566486]
["bitfinex","BTCUSD",1745326169899,0.200401,88628.0,88627.0,0.8229408]
["bitfinex","BTCUSD",1745326170129,0.201401,88628.0,88627.0,0.8229408]
["bitfinex","BTCUSD",1745326170599,0.200401,88628.0,88627.0,0.8229408]
["bitfinex","BTCUSD",1745326171082,0.201401,88628.0,88627.0,0.8229408]
["bitfinex","BTCUSD",1745326172444,0.200401,88628.0,88627.0,0.8229408]
["bitfinex","BTCUSD",1745326173339,0.201401,88628.0,88627.0,0.8317113]
["bitfinex","BTCUSD",1745326173564,0.14506518,88628.0,88627.0,2.2599483]
["bitfinex","BTCUSD",1745326173775,0.13468973,88628.0,88627.0,2.0758353]
["bitfinex","BTCUSD",1745326173992,0.13468973,88628.0,88627.0,1.9710263]
["bitfinex","BTCUSD",1745326174434,0.13368973,88628.0,88627.0,1.9670263]
["bitfinex","BTCUSD",1745326175265,0.13368973,88628.0,88627.0,1.9264153]
["bitfinex","BTCUSD",1745326175494,0.13368973,88628.0,88627.0,0.3441913]
["bitfinex","BTCUSD",1745326175705,0.13468973,88628.0,88627.0,0.7859113]
["bitfinex","BTCUSD",1745326176409,0.13368973,88628.0,88627.0,0.7809113]
["bitfinex","BTCUSD",1745326176602,0.13468973,88628.0,88627.0,0.7859113]
["bitfinex","BTCUSD",1745326177092,0.12668973,88628.0,88627.0,0.7809113]
["bitfinex","BTCUSD",1745326177308,0.12668973,88628.0,88627.0,0.7849113]
["bitfinex","BTCUSD",1745326177542,0.12668973,88628.0,88627.0,1.1191973]
["bitfinex","BTCUSD",1745326178193,0.0008456,88642.0,88638.0,0.56563686]
["bitfinex","BTCUSD",1745326178432,0.0008456,88653.0,88652.0,0.56560122]
["bitfinex","BTCUSD",1745326178663,0.0008456,88653.0,88652.0,0.77607716]
["bitfinex","BTCUSD",1745326179100,0.09056675,88669.0,88653.0,0.34]
["bitfinex","BTCUSD",1745326179101,1e-08,88654.0,88653.0,0.34]
["bitfinex","BTCUSD",1745326179336,0.09056675,88669.0,88662.0,0.56557578]
["bitfinex","BTCUSD",1745326179337,0.0004,88669.0,88662.0,0.56557578]
["bitfinex","BTCUSD",1745326179566,0.0004,88669.0,88662.0,0.67933172]
["bitfinex","BTCUSD",1745326179788,0.00130112,88663.0,88662.0,0.67933172]
["bitfinex","BTCUSD",1745326180026,0.00130112,88663.0,88662.0,0.68310222]
["bitfinex","BTCUSD",1745326182611,0.00230112,88663.0,88662.0,0.68310222]
["bitfinex","BTCUSD",1745326182840,1e-08,88664.0,88663.0,0.01454085]
["bitfinex","BTCUSD",1745326183051,1e-08,88664.0,88663.0,0.47063439]
["bitfinex","BTCUSD",1745326183264,1e-08,88669.0,88667.0,0.01454085]
["bitfinex","BTCUSD",1745326183485,1e-08,88673.0,88672.0,0.56555034]
["bitfinex","BTCUSD",1745326183685,1e-08,88673.0,88672.0,0.82819678]
["bitfinex","BTCUSD",1745326184777,1e-08,88673.0,88663.0,0.0113613]
["bitfinex","BTCUSD",1745326184991,1e-08,88673.0,88672.0,0.22555034]
["bitfinex","BTCUSD",1745326185201,1e-08,88673.0,88672.0,0.56555034]
["bitfinex","BTCUSD",1745326185406,1e-08,88673.0,88672.0,0.22555034]
["bitfinex","BTCUSD",1745326185626,1e-08,88673.0,88672.0,0.33930628]
["bitfinex","BTCUSD",1745326185840,0.00100001,88673.0,88672.0,0.33930628]
["bitfinex","BTCUSD",1745326186037,0.00100001,88673.0,88672.0,0.67930628]
["bitfinex","BTCUSD",1745326186240,1e-08,88673.0,88672.0,0.67930628]
["bitfinex","BTCUSD",1745326186469,1e-08,88673.0,88672.0,0.33930628]
["bitfinex","BTCUSD",1745326186657,0.00300001,88673.0,88672.0,0.33930628]
["bitfinex","BTCUSD",1745326186864,0.00300001,88673.0,88672.0,0.67930628]
["bitfinex","BTCUSD",1745326187084,1e-08,88673.0,88672.0,0.67930628]
["bitfinex","BTCUSD",1745326187496,0.00300001,88673.0,88672.0,0.67930628]
["bitfinex","BTCUSD",1745326188649,1e-08,88673.0,88672.0,0.67930628]
["bitfinex","BTCUSD",1745326189083,0.00200001,88673.0,88672.0,0.77610628]
["bitfinex","BTCUSD",1745326189510,1e-08,88673.0,88672.0,0.77610628]
["bitfinex","BTCUSD",1745326189716,0.00200001,88673.0,88672.0,0.77610628]
["bitfinex","BTCUSD",1745326189936,0.00200001,88673.0,88672.0,0.67930628]
["bitfinex","BTCUSD",1745326190165,0.00200001,88673.0,88672.0,0.77610628]
["bitfinex","BTCUSD",1745326190394,1e-08,88673.0,88672.0,0.77610628]
["bitfinex","BTCUSD",1745326190619,0.00200001,88673.0,88672.0,0.77610628]
["bitfinex","BTCUSD",1745326192438,0.00200001,88673.0,88672.0,0.67930628]
["bitfinex","BTCUSD",1745326192859,0.00200001,88673.0,88672.0,0.34]
["bitfinex","BTCUSD",1745326192860,0.05010001,88673.0,88672.0,0.34]
["bitfinex","BTCUSD",1745326193081,0.05010001,88673.0,88668.0,0.0037705]
["bitfinex","BTCUSD",1745326193304,0.05010001,88673.0,88668.0,0.3437705]
["bitfinex","BTCUSD",1745326193527,0.047,88672.0,88668.0,0.3437705]
["bitfinex","BTCUSD",1745326193967,0.047,88672.0,88668.0,0.34]
["bitfinex","BTCUSD",1745326194186,0.01127764,88671.0,88668.0,0.34]
["bitfinex","BTCUSD",1745326194412,0.01127764,88671.0,88663.0,8.264e-05]
["bitfinex","BTCUSD",1745326194630,0.048,88672.0,88663.0,8.264e-05]
["bitfinex","BTCUSD",1745326195033,0.05227751,88672.0,88663.0,8.264e-05]
["bitfinex","BTCUSD",1745326195504,0.01127802,88668.0,88663.0,8.264e-05]
["bitfinex","BTCUSD",1745326195722,0.0481,88664.0,88663.0,8.264e-05]
["bitfinex","BTCUSD",1745326196855,0.27367069,88664.0,88663.0,8.264e-05]
["bitfinex","BTCUSD",1745326197306,0.01127904,88660.0,88645.0,0.0037705]
["bitfinex","BTCUSD",1745326197536,0.0481,88661.0,88650.0,0.24132163]
["bitfinex","BTCUSD",1745326197878,0.047,88660.0,88651.0,0.22560325]
["bitfinex","BTCUSD",1745326198305,0.047,88660.0,88650.0,0.24132163]
["bitfinex","BTCUSD",1745326198713,0.047,88660.0,88652.0,0.225601]
["bitfinex","BTCUSD",1745326199630,0.05,88660.0,88651.0,0.22560363]
["bitfinex","BTCUSD",1745326200053,0.05,88660.0,88650.0,0.24132163]
["bitfinex","BTCUSD",1745326200259,0.06127904,88660.0,88645.0,0.00045552]
["bitfinex","BTCUSD",1745326200483,0.05,88660.0,88645.0,0.22607408]
["bitfinex","BTCUSD",1745326200699,0.05,88660.0,88650.0,0.24132163]
["bitfinex","BTCUSD",1745326201112,0.05,88660.0,88650.0,0.46692765]
["bitfinex","BTCUSD",1745326201325,0.047,88660.0,88651.0,0.22785977]
["bitfinex","BTCUSD",1745326201545,0.047,88660.0,88658.0,0.22558426]
["bitfinex","BTCUSD",1745326201748,0.002,88660.0,88659.0,0.22558341]
["bitfinex","BTCUSD",1745326201943,0.002,88660.0,88659.0,0.22783916]
["bitfinex","BTCUSD",1745326202148,0.001,88664.0,88663.0,0.22557323]
["bitfinex","BTCUSD",1745326202856,0.0431,88667.0,88663.0,0.001]
["bitfinex","BTCUSD",1745326203455,0.005,88664.0,88663.0,0.001]
["bitfinex","BTCUSD",1745326204695,0.0431,88667.0,88663.0,0.001]
["bitfinex","BTCUSD",1745326204898,0.0481,88667.0,88663.0,0.001]
["bitfinex","BTCUSD",1745326205468,0.0431,88667.0,88663.0,0.001]
["bitfinex","BTCUSD",1745326206267,0.005,88664.0,88663.0,0.001]
["bitfinex","BTCUSD",1745326207675,0.0531,88667.0,88663.0,0.001]
["bitfinex","BTCUSD",1745326208018,0.0581,88667.0,88663.0,0.001]
["bitfinex","BTCUSD",1745326208223,0.0581,88667.0,88663.0,0.22657231]
["bitfinex","BTCUSD",1745326209427,0.0581,88667.0,88663.0,0.001]
["bitfinex","BTCUSD",1745326210690,0.0511,88667.0,88663.0,0.001]
["bitfinex","BTCUSD",1745326212441,0.015,88667.0,88663.0,0.001]
["bitfinex","BTCUSD",1745326212651,0.015,88667.0,88663.0,0.22657305]
["bitfinex","BTCUSD",1745326212867,0.015,88667.0,88666.0,0.5655656]
["bitfinex","BTCUSD",1745326213108,0.015,88667.0,88666.0,0.67932154]
["bitfinex","BTCUSD",1745326213759,0.01,88667.0,88666.0,0.72892154]
["bitfinex","BTCUSD",1745326213970,0.0004227,88680.0,88679.0,0.56553253]
["bitfinex","BTCUSD",1745326214193,0.0004227,88680.0,88679.0,0.67928847]
["bitfinex","BTCUSD",1745326215125,0.0004227,88680.0,88679.0,0.67938614]
["bitfinex","BTCUSD",1745326215550,0.0014227,88680.0,88679.0,0.68338614]
["bitfinex","BTCUSD",1745326217507,0.0004227,88680.0,88679.0,0.67938614]
["bitfinex","BTCUSD",1745326217968,0.0004227,88680.0,88679.0,0.68138614]
["bitfinex","BTCUSD",1745326218155,0.0004227,88680.0,88679.0,0.67938614]
["bitfinex","BTCUSD",1745326218357,0.0004227,88680.0,88679.0,0.68138614]
["bitfinex","BTCUSD",1745326218736,0.0004227,88680.0,88679.0,0.67938614]
["bitfinex","BTCUSD",1745326218935,0.0004227,88680.0,88679.0,0.5656302]
["bitfinex","BTCUSD",1745326219137,0.0004227,88680.0,88679.0,0.5666302]
["bitfinex","BTCUSD",1745326219336,0.0004227,88680.0,88679.0,0.5656302]
["bitfinex","BTCUSD",1745326220971,0.0034227,88680.0,88679.0,0.5656302]
["bitfinex","BTCUSD",1745326221331,0.0034227,88680.0,88679.0,0.5676302]
["bitfinex","BTCUSD",1745326221628,0.0034227,88680.0,88679.0,0.5656302]
["bitfinex","BTCUSD",1745326225647,0.0034227,88680.0,88679.0,0.67938614]
["bitfinex","BTCUSD",1745326226056,0.0034227,88680.0,88679.0,0.68038614]
["bitfinex","BTCUSD",1745326226262,0.0004227,88680.0,88679.0,0.68038614]
["bitfinex","BTCUSD",1745326226473,0.0024227,88680.0,88679.0,0.67938614]
["bitfinex","BTCUSD",1745326227058,0.0004227,88680.0,88679.0,0.67938614]
["bitfinex","BTCUSD",1745326227292,0.0014227,88680.0,88679.0,0.67938614]
["bitfinex","BTCUSD",1745326227497,0.0014227,88680.0,88679.0,0.45385361]
["bitfinex","BTCUSD",1745326227698,0.0014227,88680.0,88679.0,0.45485361]
["bitfinex","BTCUSD",1745326228236,0.0014227,88680.0,88679.0,0.68038614]
["bitfinex","BTCUSD",1745326230150,0.0014227,88680.0,88679.0,0.00109767]
["bitfinex","BTCUSD",1745326230342,0.0014227,88680.0,88679.0,0.5666302]
["bitfinex","BTCUSD",1745326230923,0.0014227,88680.0,88679.0,0.5686302]
["bitfinex","BTCUSD",1745326231530,0.0014227,88680.0,88679.0,0.57730116]
["bitfinex","BTCUSD",1745326250675,0.00027015,88681.0,88680.0,0.61162999]
["bitfinex","BTCUSD",1745326250906,0.00033905,88695.0,88694.0,0.56549439]
["bitfinex","BTCUSD",1745326251112,0.00033905,88695.0,88694.0,0.67925033]
["bitfinex","BTCUSD",1745326252609,0.00233905,88695.0,88694.0,0.77645033]
["bitfinex","BTCUSD",1745326253589,0.00633905,88695.0,88694.0,0.77645033]
["bitfinex","BTCUSD",1745326254111,0.00633905,88695.0,88694.0,0.79333909]
["bitfinex","BTCUSD",1745326254761,0.00633905,88695.0,88694.0,0.79353457]
["bitfinex","BTCUSD",1745326261165,0.00633905,88695.0,88694.0,0.80022473]
["bitfinex","BTCUSD",1745326263150,0.00633905,88695.0,88694.0,0.0237744]
["bitfinex","BTCUSD",1745326263366,0.05323905,88695.0,88694.0,0.24926879]
["bitfinex","BTCUSD",1745326263592,0.00633905,88695.0,88694.0,0.24926879]
["bitfinex","BTCUSD",1745326263801,0.00633905,88695.0,88694.0,0.70302473]
["bitfinex","BTCUSD",1745326264505,0.00633905,88695.0,88694.0,0.58926879]
["bitfinex","BTCUSD",1745326264731,0.00633905,88695.0,88694.0,0.3637744]
["bitfinex","BTCUSD",1745326264955,0.00633905,88695.0,88694.0,0.0237744]
["bitfinex","BTCUSD",1745326264956,0.05313905,88695.0,88694.0,0.0237744]
["bitfinex","BTCUSD",1745326265142,0.10003905,88695.0,88694.0,0.00688564]
["bitfinex","BTCUSD",1745326265313,0.10003905,88695.0,88690.0,0.0037705]
["bitfinex","BTCUSD",1745326265536,0.10003905,88695.0,88690.0,0.02044647]
["bitfinex","BTCUSD",1745326265732,0.10003905,88695.0,88691.0,0.00016891]
["bitfinex","BTCUSD",1745326265897,0.10003905,88695.0,88690.0,0.02044647]
["bitfinex","BTCUSD",1745326266107,0.09603905,88695.0,88690.0,0.02044647]
["bitfinex","BTCUSD",1745326266599,0.09903905,88695.0,88690.0,0.02044647]
["bitfinex","BTCUSD",1745326266817,0.10103905,88695.0,88690.0,0.0037705]
["bitfinex","BTCUSD",1745326267174,0.10103905,88695.0,88683.0,0.34]
["bitfinex","BTCUSD",1745326267175,0.10103905,88695.0,88684.0,0.01644447]
["bitfinex","BTCUSD",1745326267382,0.10103905,88695.0,88683.0,0.34]
["bitfinex","BTCUSD",1745326267591,0.10103905,88695.0,88685.0,0.00558872]
["bitfinex","BTCUSD",1745326267992,0.09603905,88695.0,88685.0,0.00558872]
["bitfinex","BTCUSD",1745326268201,0.00433905,88695.0,88694.0,0.22549439]
["bitfinex","BTCUSD",1745326268398,0.000846,88706.0,88701.0,0.34]
["bitfinex","BTCUSD",1745326268578,0.000846,88706.0,88702.0,0.34]
["bitfinex","BTCUSD",1745326268782,0.000846,88706.0,88702.0,0.34015883]
["bitfinex","BTCUSD",1745326268985,0.000846,88706.0,88702.0,0.56563288]
["bitfinex","BTCUSD",1745326269818,0.006845,88703.0,88702.0,0.56663288]
["bitfinex","BTCUSD",1745326270891,0.006845,88703.0,88702.0,0.34115883]
["bitfinex","BTCUSD",1745326271092,0.006845,88703.0,88702.0,0.00115883]
["bitfinex","BTCUSD",1745326271332,0.053445,88703.0,88702.0,0.00115883]
["bitfinex","BTCUSD",1745326271556,0.100345,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326271982,0.32681651,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326272398,0.33181651,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326272787,0.106345,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326273232,0.33181651,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326273523,0.106345,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326275592,0.33181651,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326276019,0.32481651,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326277220,0.43857245,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326283724,0.43157245,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326284595,0.42657245,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326284802,0.43157245,88703.0,88702.0,0.001]
["bitfinex","BTCUSD",1745326285437,0.01127433,88697.0,88684.0,0.01527307]
["bitfinex","BTCUSD",1745326285646,0.01117433,88697.0,88681.0,0.56552719]
["bitfinex","BTCUSD",1745326285879,0.01117433,88697.0,88685.0,0.00573033]
["bitfinex","BTCUSD",1745326286102,0.01127497,88692.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326286323,0.22552999,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326286797,0.27382769,88681.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326287007,0.0457,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326287189,0.27122999,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326287857,0.26822999,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326288725,0.27222999,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326289149,0.26922999,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326289399,0.0477,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326289635,0.009,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326290069,0.23452999,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326290497,0.009,88680.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326290730,0.22552892,88681.0,88679.0,0.003]
["bitfinex","BTCUSD",1745326290949,0.22553254,88679.0,88664.0,0.01592256]
["bitfinex","BTCUSD",1745326291163,0.23680916,88679.0,88664.0,0.01602085]
["bitfinex","BTCUSD",1745326291383,0.001,88680.0,88665.0,0.00562377]
["bitfinex","BTCUSD",1745326291598,0.01127637,88681.0,88669.0,0.24132163]
["bitfinex","BTCUSD",1745326291810,0.01427637,88681.0,88665.0,0.00562377]
["bitfinex","BTCUSD",1745326292033,0.23980388,88681.0,88670.0,0.00562435]
["bitfinex","BTCUSD",1745326292238,0.23980388,88681.0,88664.0,0.02723864]
["bitfinex","BTCUSD",1745326292453,0.01127649,88680.0,88665.0,0.00562435]
["bitfinex","BTCUSD",1745326292665,0.22554265,88676.0,88665.0,0.00862435]
["bitfinex","BTCUSD",1745326292892,0.01127726,88674.0,88665.0,0.00562435]
["bitfinex","BTCUSD",1745326293105,0.23682381,88674.0,88665.0,0.00562435]
["bitfinex","BTCUSD",1745326293353,0.23682274,88674.0,88665.0,0.00562435]
["bitfinex","BTCUSD",1745326293764,0.22554837,88673.0,88665.0,0.00662435]
["bitfinex","BTCUSD",1745326293908,0.23682575,88673.0,88665.0,0.00662435]
["bitfinex","BTCUSD",1745326294112,0.23682575,88673.0,88665.0,0.00862435]
["bitfinex","BTCUSD",1745326294529,0.01127764,88671.0,88665.0,0.00862435]
["bitfinex","BTCUSD",1745326294729,0.01127764,88671.0,88665.0,0.00662435]
["bitfinex","BTCUSD",1745326294924,0.23682991,88672.0,88665.0,0.00762435]
["bitfinex","BTCUSD",1745326295136,0.2255656,88666.0,88665.0,0.00662435]
["bitfinex","BTCUSD",1745326295367,0.2255656,88666.0,88665.0,0.00762435]
["bitfinex","BTCUSD",1745326295522,0.0455,88669.0,88664.0,9.829e-05]
["bitfinex","BTCUSD",1745326295912,0.05677789,88669.0,88665.0,0.001]
["bitfinex","BTCUSD",1745326296123,0.28233689,88669.0,88665.0,0.001]
["bitfinex","BTCUSD",1745326296340,0.2255656,88666.0,88665.0,0.001]
["bitfinex","BTCUSD",1745326296547,0.01127853,88664.0,88647.0,0.22561168]
["bitfinex","BTCUSD",1745326296766,0.23684696,88665.0,88650.0,0.24177715]
["bitfinex","BTCUSD",1745326296914,0.23684696,88665.0,88651.0,0.00573699]
["bitfinex","BTCUSD",1745326297136,0.0112784,88665.0,88651.0,0.00573699]
["bitfinex","BTCUSD",1745326297501,0.0112784,88665.0,88651.0,0.02112359]
["bitfinex","BTCUSD",1745326297886,0.01127878,88662.0,88651.0,0.02112359]
["bitfinex","BTCUSD",1745326298102,0.23685019,88664.0,88651.0,0.02112359]
["bitfinex","BTCUSD",1745326298339,0.23684922,88664.0,88651.0,0.02112359]
["bitfinex","BTCUSD",1745326298541,0.01127853,88664.0,88651.0,0.02112359]
["bitfinex","BTCUSD",1745326298751,0.002,88666.0,88652.0,0.23688128]
["bitfinex","BTCUSD",1745326298955,0.01127815,88667.0,88651.0,0.03240377]
["bitfinex","BTCUSD",1745326299160,0.01127815,88667.0,88653.0,0.00573757]
["bitfinex","BTCUSD",1745326299391,0.01127815,88667.0,88652.0,0.00573786]
["bitfinex","BTCUSD",1745326299590,0.01127815,88667.0,88651.0,0.25527019]
["bitfinex","BTCUSD",1745326299804,0.05677789,88669.0,88651.0,0.25527019]
["bitfinex","BTCUSD",1745326299805,0.0455,88669.0,88654.0,0.22559543]
["bitfinex","BTCUSD",1745326300005,0.05677789,88669.0,88654.0,0.22559613]
["bitfinex","BTCUSD",1745326300217,0.05677789,88669.0,88655.0,0.00573844]
["bitfinex","BTCUSD",1745326300429,0.0455,88669.0,88655.0,0.00573844]
["bitfinex","BTCUSD",1745326300652,0.01127777,88670.0,88655.0,0.00573844]
["bitfinex","BTCUSD",1745326300890,0.01127777,88670.0,88655.0,0.23133194]
["bitfinex","BTCUSD",1745326301097,0.0457,88674.0,88660.0,0.24132163]
["bitfinex","BTCUSD",1745326301319,0.23681264,88678.0,88660.0,0.24132163]
["bitfinex","BTCUSD",1745326301531,0.23681514,88677.0,88661.0,0.00578325]
["bitfinex","BTCUSD",1745326302221,0.0457,88680.0,88664.0,0.22557002]
["bitfinex","BTCUSD",1745326302458,0.01127599,88684.0,88670.0,0.24132163]
["bitfinex","BTCUSD",1745326302668,0.0457,88686.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1745326302889,0.001,88677.0,88671.0,0.00578123]
["bitfinex","BTCUSD",1745326303437,0.001,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1745326303642,0.001,88677.0,88674.0,0.00577949]
["bitfinex","BTCUSD",1745326303850,0.001,88677.0,88674.0,0.22554424]
["bitfinex","BTCUSD",1745326304083,0.002,88686.0,88675.0,0.24260024]
["bitfinex","BTCUSD",1745326304285,0.001,88680.0,88676.0,0.22553964]
["bitfinex","BTCUSD",1745326304696,0.001,88680.0,88677.0,0.00578123]
["bitfinex","BTCUSD",1745326304896,0.002,88686.0,88677.0,0.00578123]
["bitfinex","BTCUSD",1745326305322,0.23678513,88688.0,88671.0,0.22555152]
["bitfinex","BTCUSD",1745326305521,0.003,88677.0,88672.0,0.22554791]
["bitfinex","BTCUSD",1745326305754,0.003,88677.0,88672.0,0.23130688]
["bitfinex","BTCUSD",1745326305979,0.003,88677.0,88676.0,0.56554016]
["bitfinex","BTCUSD",1745326306157,0.0457,88713.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1745326306353,0.0006058,88716.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1745326306354,0.0006058,88716.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1745326306749,0.0006058,88716.0,88710.0,0.22545179]
["bitfinex","BTCUSD",1745326306955,0.0006058,88716.0,88707.0,0.2311382]
["bitfinex","BTCUSD",1745326307167,0.0006058,88716.0,88711.0,0.00553817]
["bitfinex","BTCUSD",1745326307376,0.0006058,88716.0,88707.0,0.22546106]
["bitfinex","BTCUSD",1745326307589,0.0006058,88716.0,88707.0,0.22557533]
["bitfinex","BTCUSD",1745326307794,0.0006058,88716.0,88708.0,0.0055399]
["bitfinex","BTCUSD",1745326308220,0.0046058,88716.0,88708.0,0.2309974]
["bitfinex","BTCUSD",1745326308429,0.0086058,88716.0,88708.0,0.2309974]
["bitfinex","BTCUSD",1745326308669,0.0046058,88716.0,88708.0,0.2309974]
["bitfinex","BTCUSD",1745326308925,0.0006058,88716.0,88708.0,0.2309974]
["bitfinex","BTCUSD",1745326309128,0.0036058,88716.0,88708.0,0.0055399]
["bitfinex","BTCUSD",1745326309472,0.0056058,88716.0,88708.0,0.0055399]
["bitfinex","BTCUSD",1745326313994,0.01127078,88725.0,88709.0,0.2254562]
["bitfinex","BTCUSD",1745326314201,0.11375594,88724.0,88709.0,0.2254562]
["bitfinex","BTCUSD",1745326314411,0.01127065,88726.0,88710.0,0.00554164]
["bitfinex","BTCUSD",1745326314622,0.35044063,88726.0,88710.0,0.00554164]
["bitfinex","BTCUSD",1745326314979,0.11375594,88726.0,88710.0,0.00554164]
["bitfinex","BTCUSD",1745326315184,0.093,88727.0,88712.0,0.22544804]
["bitfinex","BTCUSD",1745326315390,0.002,88724.0,88712.0,0.22544804]
["bitfinex","BTCUSD",1745326315818,0.003,88725.0,88713.0,0.00554077]
["bitfinex","BTCUSD",1745326316214,0.003,88725.0,88715.0,0.22544046]
["bitfinex","BTCUSD",1745326316417,0.003,88725.0,88716.0,0.00537122]
["bitfinex","BTCUSD",1745326316619,0.003,88725.0,88720.0,0.5654276]
["bitfinex","BTCUSD",1745326316620,0.003,88724.0,88720.0,0.5654276]
["bitfinex","BTCUSD",1745326316817,0.003,88724.0,88720.0,0.34]
["bitfinex","BTCUSD",1745326317016,0.003,88724.0,88721.0,0.0053104]
["bitfinex","BTCUSD",1745326317960,0.0004,88729.0,88721.0,0.0053104]
["bitfinex","BTCUSD",1745326318165,0.002,88724.0,88721.0,0.0053104]
["bitfinex","BTCUSD",1745326318363,0.002,88724.0,88720.0,0.22542742]
["bitfinex","BTCUSD",1745326318583,0.0004,88729.0,88722.0,0.00530896]
["bitfinex","BTCUSD",1745326318781,0.0004,88729.0,88720.0,0.22542831]
["bitfinex","BTCUSD",1745326318782,0.002,88724.0,88721.0,0.00530143]
["bitfinex","BTCUSD",1745326319007,0.004,88724.0,88723.0,0.00530328]
["bitfinex","BTCUSD",1745326319185,0.004,88724.0,88722.0,0.00530184]
["bitfinex","BTCUSD",1745326319525,0.002,88724.0,88723.0,0.23072282]
["bitfinex","BTCUSD",1745326319724,0.002,88724.0,88723.0,0.57072282]
["bitfinex","BTCUSD",1745326320073,0.0034,88729.0,88728.0,0.22540798]
["bitfinex","BTCUSD",1745326320275,0.0034,88729.0,88728.0,0.5729445]
["bitfinex","BTCUSD",1745326320591,0.0034,88729.0,88728.0,0.57069054]
["bitfinex","BTCUSD",1745326320963,0.0004,88729.0,88728.0,0.57069054]
["bitfinex","BTCUSD",1745326321185,0.0004,88729.0,88728.0,0.68444648]
["bitfinex","BTCUSD",1745326321394,0.0034,88729.0,88728.0,0.68444648]
["bitfinex","BTCUSD",1745326321809,0.0004,88729.0,88728.0,0.68444648]
["bitfinex","BTCUSD",1745326322009,0.0014,88729.0,88728.0,0.68444648]
["bitfinex","BTCUSD",1745326322453,0.0004,88729.0,88728.0,0.68444648]
["bitfinex","BTCUSD",1745326322654,0.0004,88729.0,88728.0,0.68544648]
["bitfinex","BTCUSD",1745326323387,0.0024,88729.0,88728.0,0.68544648]
["bitfinex","BTCUSD",1745326323904,0.0004,88729.0,88728.0,0.68544648]
["bitfinex","BTCUSD",1745326324092,0.0004,88729.0,88728.0,0.68444648]
["bitfinex","BTCUSD",1745326324294,0.0004,88729.0,88728.0,0.68544648]
["bitfinex","BTCUSD",1745326324512,0.0004,88729.0,88728.0,0.68744648]
["bitfinex","BTCUSD",1745326324716,0.0004,88729.0,88728.0,0.68444648]
["bitfinex","BTCUSD",1745326325197,0.0004,88729.0,88728.0,0.68744648]
["bitfinex","BTCUSD",1745326327925,0.0004,88729.0,88728.0,0.42975295]
["bitfinex","BTCUSD",1745326328343,0.0004,88729.0,88728.0,0.65516093]
["bitfinex","BTCUSD",1745326330850,0.0004,88729.0,88728.0,0.34744648]
["bitfinex","BTCUSD",1745326331309,0.0004,88729.0,88728.0,0.44448648]
["bitfinex","BTCUSD",1745326331535,0.0004,88729.0,88728.0,0.34744648]
["bitfinex","BTCUSD",1745326331755,0.0004,88729.0,88728.0,0.44448648]
["bitfinex","BTCUSD",1745326335512,0.0004,88729.0,88728.0,0.33073054]
["bitfinex","BTCUSD",1745326336144,0.0004,88729.0,88728.0,0.44448648]
["bitfinex","BTCUSD",1745326336773,0.04375498,88748.0,88739.0,0.22537778]
["bitfinex","BTCUSD",1745326337180,0.04375498,88748.0,88740.0,0.00496692]
["bitfinex","BTCUSD",1745326337603,0.04375498,88748.0,88738.0,0.22537778]
["bitfinex","BTCUSD",1745326337807,0.04575498,88748.0,88741.0,0.00496692]
["bitfinex","BTCUSD",1745326338019,0.04575498,88748.0,88741.0,0.00011427]
["bitfinex","BTCUSD",1745326338168,0.04575498,88748.0,88742.0,0.00496692]
["bitfinex","BTCUSD",1745326338378,0.04375498,88748.0,88742.0,0.00496692]
["bitfinex","BTCUSD",1745326338580,0.04675498,88748.0,88742.0,0.00496692]
["bitfinex","BTCUSD",1745326339022,0.04575498,88748.0,88742.0,0.00496692]
["bitfinex","BTCUSD",1745326339228,0.04375498,88748.0,88742.0,0.00496692]
["bitfinex","BTCUSD",1745326339431,0.04375498,88748.0,88743.0,0.22536777]
["bitfinex","BTCUSD",1745326339432,0.04575498,88748.0,88743.0,0.22536777]
["bitfinex","BTCUSD",1745326339631,0.04575498,88748.0,88742.0,0.00496692]
["bitfinex","BTCUSD",1745326339632,0.04575498,88748.0,88742.0,0.23033885]
["bitfinex","BTCUSD",1745326339865,0.04575498,88748.0,88744.0,0.00498461]
["bitfinex","BTCUSD",1745326340033,0.002,88748.0,88747.0,0.22535973]
["bitfinex","BTCUSD",1745326340541,0.004,88748.0,88747.0,0.2303515]
["bitfinex","BTCUSD",1745326340977,0.01,88750.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1745326341417,0.01,88750.0,88749.0,0.2303078]
["bitfinex","BTCUSD",1745326341644,0.01,88750.0,88749.0,0.3273478]
["bitfinex","BTCUSD",1745326341832,0.01,88750.0,88749.0,0.34702349]
["bitfinex","BTCUSD",1745326342207,0.01,88750.0,88749.0,0.12166884]
["bitfinex","BTCUSD",1745326342410,0.011,88750.0,88749.0,0.12166884]
["bitfinex","BTCUSD",1745326342620,0.01,88750.0,88749.0,0.12166884]
["bitfinex","BTCUSD",1745326343650,0.012,88750.0,88749.0,0.12166884]
["bitfinex","BTCUSD",1745326344293,0.004,88750.0,88749.0,0.12166884]
["bitfinex","BTCUSD",1745326344501,0.006,88750.0,88749.0,0.12166884]
["bitfinex","BTCUSD",1745326344699,0.006,88750.0,88749.0,0.00495315]
["bitfinex","BTCUSD",1745326344700,0.0535,88750.0,88749.0,0.00495315]
["bitfinex","BTCUSD",1745326344914,0.0525,88750.0,88749.0,0.00495315]
["bitfinex","BTCUSD",1745326345116,0.0525,88750.0,88742.0,0.01945633]
["bitfinex","BTCUSD",1745326345329,0.0535,88750.0,88738.0,0.43692]
["bitfinex","BTCUSD",1745326345539,0.0535,88750.0,88743.0,0.00491806]
["bitfinex","BTCUSD",1745326345925,0.0535,88750.0,88741.0,0.01933128]
["bitfinex","BTCUSD",1745326346129,0.0525,88750.0,88744.0,0.00491777]
["bitfinex","BTCUSD",1745326346331,0.0525,88750.0,88741.0,0.01933128]
["bitfinex","BTCUSD",1745326346580,0.0505,88750.0,88745.0,0.00491806]
["bitfinex","BTCUSD",1745326346785,0.0505,88750.0,88741.0,0.01933128]
["bitfinex","BTCUSD",1745326346991,0.0505,88750.0,88746.0,0.00491806]
["bitfinex","BTCUSD",1745326347440,0.0505,88750.0,88741.0,0.01933128]
["bitfinex","BTCUSD",1745326347638,0.0505,88750.0,88747.0,0.00491806]
["bitfinex","BTCUSD",1745326347854,0.0505,88750.0,88741.0,0.01933128]
["bitfinex","BTCUSD",1745326348326,0.0515,88750.0,88742.0,0.00491806]
["bitfinex","BTCUSD",1745326348523,0.0525,88750.0,88742.0,0.00491806]
["bitfinex","BTCUSD",1745326348756,0.0515,88750.0,88742.0,0.00491806]
["bitfinex","BTCUSD",1745326349571,0.0505,88750.0,88742.0,0.00491806]
["bitfinex","BTCUSD",1745326350110,0.0505,88750.0,88743.0,5.532e-05]
["bitfinex","BTCUSD",1745326350474,0.01454085,88748.0,88743.0,5.532e-05]
["bitfinex","BTCUSD",1745326350674,0.0944,88745.0,88741.0,0.00011427]
["bitfinex","BTCUSD",1745326350892,0.0484,88743.0,88741.0,0.00011427]
["bitfinex","BTCUSD",1745326351116,0.16215594,88742.0,88741.0,0.00011427]
["bitfinex","BTCUSD",1745326351543,0.20815594,88742.0,88741.0,0.00011427]
["bitfinex","BTCUSD",1745326352171,0.20115594,88742.0,88741.0,0.00011427]
["bitfinex","BTCUSD",1745326352806,0.20415594,88742.0,88741.0,0.00011427]
["bitfinex","BTCUSD",1745326353005,0.01454085,88739.0,88708.0,0.34]
["bitfinex","BTCUSD",1745326353217,0.0484,88736.0,88710.0,0.24132163]
["bitfinex","BTCUSD",1745326353433,0.11375594,88735.0,88711.0,0.34487528]
["bitfinex","BTCUSD",1745326354361,0.11375594,88735.0,88711.0,0.00487528]
["bitfinex","BTCUSD",1745326354622,0.0484,88734.0,88711.0,0.00487528]
["bitfinex","BTCUSD",1745326354862,0.11375594,88733.0,88711.0,0.002]
["bitfinex","BTCUSD",1745326355053,0.11375594,88733.0,88711.0,0.004]
["bitfinex","BTCUSD",1745326355516,0.0484,88732.0,88711.0,0.004]
["bitfinex","BTCUSD",1745326355728,0.11375594,88731.0,88711.0,0.004]
["bitfinex","BTCUSD",1745326355934,0.11375594,88731.0,88711.0,0.002]
["bitfinex","BTCUSD",1745326356320,0.11375594,88731.0,88711.0,0.004]
["bitfinex","BTCUSD",1745326356528,0.0484,88732.0,88711.0,0.004]
["bitfinex","BTCUSD",1745326356738,0.0484,88732.0,88711.0,0.002]
["bitfinex","BTCUSD",1745326356967,0.0484,88732.0,88712.0,0.00225431]
["bitfinex","BTCUSD",1745326357185,0.0484,88732.0,88712.0,0.00712843]
["bitfinex","BTCUSD",1745326357378,0.0484,88732.0,88712.0,0.00487412]
["bitfinex","BTCUSD",1745326359930,0.0414,88732.0,88712.0,0.00487412]
["bitfinex","BTCUSD",1745326360133,0.15975594,88731.0,88712.0,0.00487412]
["bitfinex","BTCUSD",1745326360323,0.15975594,88731.0,88708.0,0.01976564]
["bitfinex","BTCUSD",1745326360769,0.15975594,88731.0,88709.0,0.00487585]
["bitfinex","BTCUSD",1745326362254,0.046,88731.0,88710.0,0.24132163]
["bitfinex","BTCUSD",1745326362676,0.046,88731.0,88711.0,0.00518924]
["bitfinex","BTCUSD",1745326363494,0.046,88731.0,88708.0,0.01976564]
["bitfinex","BTCUSD",1745326363700,0.046,88731.0,88709.0,0.00519018]
["bitfinex","BTCUSD",1745326365417,0.09016675,88724.0,88709.0,0.00619018]
["bitfinex","BTCUSD",1745326365608,0.0944,88713.0,88709.0,0.00619018]
["bitfinex","BTCUSD",1745326365811,0.01454085,88710.0,88709.0,0.001]
["bitfinex","BTCUSD",1745326366024,0.17669679,88710.0,88709.0,0.001]
["bitfinex","BTCUSD",1745326366663,0.17669679,88710.0,88708.0,0.00013355]
["bitfinex","BTCUSD",1745326366863,0.12829679,88709.0,88708.0,0.00013355]
["bitfinex","BTCUSD",1745326367015,0.12729679,88709.0,88708.0,0.00013355]
["bitfinex","BTCUSD",1745326367246,0.007,88710.0,88708.0,0.00013355]
["bitfinex","BTCUSD",1745326367451,0.0484,88742.0,88709.0,0.11701022]
["bitfinex","BTCUSD",1745326367794,0.04,88748.0,88721.0,0.34]
["bitfinex","BTCUSD",1745326367997,0.04,88748.0,88722.0,0.21292978]
["bitfinex","BTCUSD",1745326368200,0.04,88748.0,88722.0,0.21607638]
["bitfinex","BTCUSD",1745326368637,0.001,88731.0,88722.0,0.21607638]
["bitfinex","BTCUSD",1745326368850,0.04,88748.0,88722.0,0.21607638]
["bitfinex","BTCUSD",1745326369268,0.04,88748.0,88722.0,0.21907638]
["bitfinex","BTCUSD",1745326370750,0.04,88748.0,88722.0,0.22307638]
["bitfinex","BTCUSD",1745326370957,0.04,88748.0,88722.0,0.22007638]
["bitfinex","BTCUSD",1745326371156,0.04,88748.0,88722.0,0.21607638]
["bitfinex","BTCUSD",1745326371579,0.04,88748.0,88722.0,0.22007638]
["bitfinex","BTCUSD",1745326372131,0.04,88748.0,88722.0,0.22207638]
["bitfinex","BTCUSD",1745326372564,0.000845,88756.0,88722.0,0.22207638]
["bitfinex","BTCUSD",1745326372565,0.000845,88756.0,88731.0,0.34]
["bitfinex","BTCUSD",1745326372773,0.000845,88756.0,88731.0,0.45375594]
["bitfinex","BTCUSD",1745326372985,0.000845,88756.0,88732.0,9.955e-05]
["bitfinex","BTCUSD",1745326374552,0.000845,88756.0,88732.0,0.00109955]
["bitfinex","BTCUSD",1745326374974,0.000845,88756.0,88733.0,0.00225382]
["bitfinex","BTCUSD",1745326375183,0.000845,88756.0,88740.0,0.23882771]
["bitfinex","BTCUSD",1745326375391,0.0470904,88758.0,88740.0,0.46669713]
["bitfinex","BTCUSD",1745326375602,0.0470904,88758.0,88741.0,0.00480535]
["bitfinex","BTCUSD",1745326375813,0.05835699,88758.0,88741.0,0.23017918]
["bitfinex","BTCUSD",1745326376030,0.28368935,88758.0,88741.0,0.00480535]
["bitfinex","BTCUSD",1745326376224,0.23660115,88757.0,88741.0,0.00480535]
["bitfinex","BTCUSD",1745326376429,0.01126684,88756.0,88741.0,0.00480535]
["bitfinex","BTCUSD",1745326376655,0.01126684,88756.0,88742.0,0.00012233]
["bitfinex","BTCUSD",1745326376878,0.23660432,88756.0,88742.0,0.00012233]
["bitfinex","BTCUSD",1745326378146,0.01126709,88754.0,88742.0,0.00012233]
["bitfinex","BTCUSD",1745326378576,0.01126697,88755.0,88742.0,0.00012233]
["bitfinex","BTCUSD",1745326379020,0.23960494,88756.0,88742.0,0.00012233]
["bitfinex","BTCUSD",1745326379428,0.23960494,88756.0,88742.0,1.033e-05]
["bitfinex","BTCUSD",1745326379429,0.01126709,88754.0,88742.0,1.033e-05]
["bitfinex","BTCUSD",1745326379633,0.003,88754.0,88742.0,9.179e-05]
["bitfinex","BTCUSD",1745326379833,0.23660494,88756.0,88742.0,9.179e-05]
["bitfinex","BTCUSD",1745326380240,0.23660667,88755.0,88742.0,9.179e-05]
["bitfinex","BTCUSD",1745326380473,0.01126697,88755.0,88742.0,9.179e-05]
["bitfinex","BTCUSD",1745326380683,0.01426709,88754.0,88742.0,9.179e-05]
["bitfinex","BTCUSD",1745326380905,0.003,88754.0,88742.0,9.179e-05]
["bitfinex","BTCUSD",1745326381107,0.003,88754.0,88743.0,0.00481786]
["bitfinex","BTCUSD",1745326381520,0.22834348,88754.0,88744.0,8.673e-05]
["bitfinex","BTCUSD",1745326381726,0.22834289,88754.0,88744.0,8.673e-05]
["bitfinex","BTCUSD",1745326381942,0.01126747,88751.0,88744.0,8.673e-05]
["bitfinex","BTCUSD",1745326382177,0.23661472,88752.0,88744.0,8.673e-05]
["bitfinex","BTCUSD",1745326382387,0.0112676,88750.0,88737.0,0.01931451]
["bitfinex","BTCUSD",1745326382570,0.23661718,88751.0,88737.0,0.01931451]
["bitfinex","BTCUSD",1745326382710,0.23661472,88752.0,88736.0,0.35126938]
["bitfinex","BTCUSD",1745326382909,0.23661472,88752.0,88736.0,0.34]
["bitfinex","BTCUSD",1745326383115,0.0112676,88750.0,88736.0,0.34]
["bitfinex","BTCUSD",1745326383314,0.22534964,88751.0,88736.0,0.34]
["bitfinex","BTCUSD",1745326383520,0.01126773,88749.0,88736.0,0.34]
["bitfinex","BTCUSD",1745326383721,0.22535197,88751.0,88734.0,0.57666063]
["bitfinex","BTCUSD",1745326383998,0.01126773,88749.0,88734.0,0.34]
["bitfinex","BTCUSD",1745326384120,0.01126747,88751.0,88734.0,0.34]
["bitfinex","BTCUSD",1745326384314,0.23661641,88752.0,88734.0,0.56539022]
["bitfinex","BTCUSD",1745326384552,0.23661673,88752.0,88736.0,0.34]
["bitfinex","BTCUSD",1745326384986,0.23661673,88752.0,88737.0,9.937e-05]
["bitfinex","BTCUSD",1745326384987,0.23661727,88751.0,88737.0,9.937e-05]
["bitfinex","BTCUSD",1745326385194,0.22535339,88750.0,88737.0,9.937e-05]
["bitfinex","BTCUSD",1745326385427,0.22538258,88738.0,88737.0,9.937e-05]
["bitfinex","BTCUSD",1745326385652,0.33913852,88738.0,88737.0,9.937e-05]
["bitfinex","BTCUSD",1745326385913,0.01126963,88734.0,88721.0,0.34]
["bitfinex","BTCUSD",1745326386154,0.01126963,88734.0,88716.0,0.09748]
["bitfinex","BTCUSD",1745326386155,0.23666254,88734.0,88722.0,5.38e-05]
["bitfinex","BTCUSD",1745326386368,0.01126951,88735.0,88722.0,5.38e-05]
["bitfinex","BTCUSD",1745326386584,0.01126963,88734.0,88719.0,0.34]
["bitfinex","BTCUSD",1745326386795,0.01126976,88733.0,88723.0,5.633e-05]
["bitfinex","BTCUSD",1745326387009,0.01126976,88733.0,88719.0,0.34]
["bitfinex","BTCUSD",1745326387231,0.01126976,88733.0,88724.0,5.38e-05]
["bitfinex","BTCUSD",1745326387445,0.01126976,88733.0,88722.0,0.003]
["bitfinex","BTCUSD",1745326387446,0.23666239,88734.0,88722.0,0.004]
["bitfinex","BTCUSD",1745326387646,0.01126976,88733.0,88725.0,5.38e-05]
["bitfinex","BTCUSD",1745326387866,0.01126963,88734.0,88723.0,5.633e-05]
["bitfinex","BTCUSD",1745326388068,0.01126976,88733.0,88722.0,0.004]
["bitfinex","BTCUSD",1745326388310,0.01126976,88733.0,88724.0,0.00489052]
["bitfinex","BTCUSD",1745326388528,0.2366573,88736.0,88724.0,0.00483419]
["bitfinex","BTCUSD",1745326388718,0.01126951,88735.0,88722.0,0.003]
["bitfinex","BTCUSD",1745326388930,0.01126963,88734.0,88723.0,0.00689334]
["bitfinex","BTCUSD",1745326389084,0.2366573,88736.0,88723.0,0.00689334]
["bitfinex","BTCUSD",1745326389295,0.01126938,88736.0,88723.0,0.00489334]
["bitfinex","BTCUSD",1745326389500,0.23665708,88736.0,88723.0,0.00489334]
["bitfinex","BTCUSD",1745326389718,0.11375594,88738.0,88723.0,0.00489334]
["bitfinex","BTCUSD",1745326390118,0.01126862,88742.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1745326390325,0.01126862,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1745326390326,0.2366419,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1745326390525,0.01126862,88742.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1745326390742,0.23664153,88742.0,88725.0,0.2366861]
["bitfinex","BTCUSD",1745326390951,0.01126874,88741.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1745326391152,0.23664885,88740.0,88723.0,0.00889334]
["bitfinex","BTCUSD",1745326391374,0.23664885,88740.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1745326391826,0.23664885,88740.0,88723.0,0.23431325]
["bitfinex","BTCUSD",1745326392018,0.23664394,88741.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1745326392158,0.23664394,88741.0,88725.0,0.01227078]
["bitfinex","BTCUSD",1745326392359,0.23664394,88741.0,88725.0,0.00107405]
["bitfinex","BTCUSD",1745326392585,0.01126887,88740.0,88726.0,0.002]
["bitfinex","BTCUSD",1745326392806,0.011269,88739.0,88726.0,0.002]
["bitfinex","BTCUSD",1745326392973,0.01126887,88740.0,88727.0,7.152e-05]
["bitfinex","BTCUSD",1745326393641,0.046,88751.0,88735.0,0.34]
["bitfinex","BTCUSD",1745326393870,0.01126785,88748.0,88735.0,0.34]
["bitfinex","BTCUSD",1745326394300,0.046,88751.0,88735.0,0.34]
["bitfinex","BTCUSD",1745326394879,0.0112676,88750.0,88735.0,0.34]
["bitfinex","BTCUSD",1745326395105,0.28261756,88751.0,88735.0,0.34]
["bitfinex","BTCUSD",1745326395318,0.01126773,88749.0,88735.0,0.34]
["bitfinex","BTCUSD",1745326395518,0.01126798,88747.0,88735.0,0.34]
["bitfinex","BTCUSD",1745326395717,0.22536465,88746.0,88732.0,0.34]
["bitfinex","BTCUSD",1745326395919,0.01126824,88745.0,88733.0,0.00501646]
["bitfinex","BTCUSD",1745326396125,0.23663276,88746.0,88733.0,0.00501646]
["bitfinex","BTCUSD",1745326396664,0.01126811,88746.0,88733.0,0.00501646]
["bitfinex","BTCUSD",1745326397634,0.01126811,88746.0,88733.0,0.00601646]
["bitfinex","BTCUSD",1745326398203,0.01126836,88744.0,88733.0,0.00601646]
["bitfinex","BTCUSD",1745326398333,0.22537537,88741.0,88733.0,0.00601646]
["bitfinex","BTCUSD",1745326398516,0.21836988,88743.0,88733.0,0.00601646]
["bitfinex","BTCUSD",1745326398717,0.01126862,88742.0,88733.0,0.001]
["bitfinex","BTCUSD",1745326398944,0.22963837,88743.0,88733.0,0.001]
["bitfinex","BTCUSD",1745326399483,0.001,88741.0,88731.0,0.09748]
["bitfinex","BTCUSD",1745326399719,0.001,88741.0,88734.0,6.647e-05]
["bitfinex","BTCUSD",1745326399897,0.01126874,88741.0,88734.0,6.647e-05]
["bitfinex","BTCUSD",1745326400115,0.22538475,88738.0,88734.0,6.647e-05]
["bitfinex","BTCUSD",1745326400318,0.046,88736.0,88734.0,6.647e-05]
["bitfinex","BTCUSD",1745326400521,0.046,88736.0,88731.0,0.09748]
["bitfinex","BTCUSD",1745326401278,0.0929,88736.0,88731.0,0.09748]
["bitfinex","BTCUSD",1745326401485,0.0929,88736.0,88719.0,0.03068529]
["bitfinex","BTCUSD",1745326401486,0.10416938,88736.0,88719.0,0.01941375]
["bitfinex","BTCUSD",1745326401694,0.22541569,88725.0,88720.0,0.10244978]
["bitfinex","BTCUSD",1745326401900,0.01127065,88726.0,88720.0,0.00496978]
["bitfinex","BTCUSD",1745326402111,0.01127027,88729.0,88716.0,0.09748]
["bitfinex","BTCUSD",1745326402325,0.01127014,88730.0,88716.0,0.09748]
["bitfinex","BTCUSD",1745326402529,0.01127039,88728.0,88717.0,0.00419374]
["bitfinex","BTCUSD",1745326402741,0.22541298,88727.0,88717.0,0.00419374]
["bitfinex","BTCUSD",1745326402967,0.23667846,88728.0,88720.0,0.001]
["bitfinex","BTCUSD",1745326403188,0.23668111,88727.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326403855,0.23668111,88727.0,88717.0,0.00313355]
["bitfinex","BTCUSD",1745326404260,0.0112709,88724.0,88717.0,0.02056408]
["bitfinex","BTCUSD",1745326404487,0.01127141,88720.0,88717.0,0.00313355]
["bitfinex","BTCUSD",1745326404690,0.046,88720.0,88717.0,0.00313355]
["bitfinex","BTCUSD",1745326405533,0.046,88720.0,88717.0,0.00413355]
["bitfinex","BTCUSD",1745326405730,0.046,88720.0,88717.0,0.00113355]
["bitfinex","BTCUSD",1745326405935,0.046,88720.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326406137,0.046,88720.0,88717.0,0.00213355]
["bitfinex","BTCUSD",1745326406343,0.039,88720.0,88717.0,0.00213355]
["bitfinex","BTCUSD",1745326406545,0.01127052,88727.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326406745,0.01127014,88730.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326406945,0.35043199,88729.0,88717.0,0.00213355]
["bitfinex","BTCUSD",1745326407189,0.12502621,88729.0,88717.0,0.00213355]
["bitfinex","BTCUSD",1745326407393,0.12502621,88729.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326407604,0.11375594,88729.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326407767,0.11375594,88729.0,88717.0,0.00213355]
["bitfinex","BTCUSD",1745326408252,0.01127052,88727.0,88717.0,0.00213355]
["bitfinex","BTCUSD",1745326408465,0.35043171,88729.0,88717.0,0.00213355]
["bitfinex","BTCUSD",1745326408663,0.23666412,88734.0,88717.0,0.22756932]
["bitfinex","BTCUSD",1745326408664,0.01126963,88734.0,88717.0,0.22756932]
["bitfinex","BTCUSD",1745326408893,0.01126989,88732.0,88717.0,0.00213355]
["bitfinex","BTCUSD",1745326409076,0.23666835,88732.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326409496,0.01127014,88730.0,88717.0,0.00113355]
["bitfinex","BTCUSD",1745326409939,0.01127014,88730.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326410140,0.01127014,88730.0,88717.0,0.00113355]
["bitfinex","BTCUSD",1745326410342,0.23667214,88731.0,88717.0,0.00113355]
["bitfinex","BTCUSD",1745326410760,0.23667214,88731.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326410974,0.01126976,88733.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326411303,0.01126951,88735.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326411525,0.01126976,88733.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326411768,0.01126951,88735.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326411949,0.01126976,88733.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326412155,0.01126976,88733.0,88717.0,0.00113355]
["bitfinex","BTCUSD",1745326412651,0.01126976,88733.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326412863,0.01126976,88733.0,88717.0,0.00113355]
["bitfinex","BTCUSD",1745326413086,0.01126951,88735.0,88718.0,0.22543217]
["bitfinex","BTCUSD",1745326413322,0.01126976,88733.0,88717.0,0.22656877]
["bitfinex","BTCUSD",1745326413842,0.01126963,88734.0,88718.0,0.22543173]
["bitfinex","BTCUSD",1745326414094,0.22539347,88734.0,88717.0,0.22556877]
["bitfinex","BTCUSD",1745326414266,0.0929,88736.0,88718.0,0.22543323]
["bitfinex","BTCUSD",1745326414472,0.0929,88736.0,88720.0,0.22542774]
["bitfinex","BTCUSD",1745326414714,0.4329,88736.0,88720.0,0.22542774]
["bitfinex","BTCUSD",1745326415025,0.44416938,88736.0,88719.0,0.22543085]
["bitfinex","BTCUSD",1745326415444,0.44416938,88736.0,88720.0,0.2254261]
["bitfinex","BTCUSD",1745326416252,0.4329,88736.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326416513,0.66955885,88736.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326416720,0.4329,88736.0,88720.0,0.22542612]
["bitfinex","BTCUSD",1745326416928,0.44416938,88736.0,88720.0,0.22542612]
["bitfinex","BTCUSD",1745326417146,0.0929,88736.0,88720.0,0.22542612]
["bitfinex","BTCUSD",1745326417733,0.31828808,88736.0,88720.0,0.22542612]
["bitfinex","BTCUSD",1745326417938,0.31828879,88736.0,88720.0,0.22542612]
["bitfinex","BTCUSD",1745326418348,0.10416938,88736.0,88720.0,0.22542612]
["bitfinex","BTCUSD",1745326418559,0.01126951,88735.0,88720.0,0.22542612]
["bitfinex","BTCUSD",1745326419240,0.01126963,88734.0,88717.0,0.22556947]
["bitfinex","BTCUSD",1745326419452,0.0929,88736.0,88720.0,0.22542742]
["bitfinex","BTCUSD",1745326419839,0.0929,88736.0,88720.0,0.22542789]
["bitfinex","BTCUSD",1745326420083,0.01126951,88735.0,88718.0,0.22543339]
["bitfinex","BTCUSD",1745326421389,0.01126951,88735.0,88719.0,0.22543044]
["bitfinex","BTCUSD",1745326421604,0.01126951,88735.0,88718.0,0.22543339]
["bitfinex","BTCUSD",1745326421787,0.22539139,88735.0,88718.0,0.22543339]
["bitfinex","BTCUSD",1745326422811,0.23666402,88734.0,88718.0,0.22543339]
["bitfinex","BTCUSD",1745326422966,0.23666402,88734.0,88718.0,0.34]
["bitfinex","BTCUSD",1745326422967,0.01126976,88733.0,88718.0,0.34]
["bitfinex","BTCUSD",1745326423325,0.01126951,88735.0,88718.0,0.5664314]
["bitfinex","BTCUSD",1745326423522,0.01126963,88734.0,88718.0,0.341]
["bitfinex","BTCUSD",1745326423929,0.01126963,88734.0,88719.0,0.22542913]
["bitfinex","BTCUSD",1745326424142,0.23665991,88735.0,88719.0,0.22542913]
["bitfinex","BTCUSD",1745326425426,0.23666275,88734.0,88719.0,0.001]
["bitfinex","BTCUSD",1745326426817,0.01126963,88734.0,88719.0,0.001]
["bitfinex","BTCUSD",1745326427026,0.01126963,88734.0,88718.0,0.5654311]
["bitfinex","BTCUSD",1745326427245,0.23665991,88735.0,88718.0,0.5654311]
["bitfinex","BTCUSD",1745326427458,0.0929,88736.0,88719.0,0.22542961]
["bitfinex","BTCUSD",1745326427645,0.10416938,88736.0,88720.0,0.22542831]
["bitfinex","BTCUSD",1745326427947,0.01126951,88735.0,88719.0,0.22542897]
["bitfinex","BTCUSD",1745326428147,0.01126951,88735.0,88719.0,0.22642897]
["bitfinex","BTCUSD",1745326428720,0.23666151,88735.0,88719.0,0.22642897]
["bitfinex","BTCUSD",1745326428939,0.01126951,88735.0,88720.0,0.22542809]
["bitfinex","BTCUSD",1745326429140,0.01126951,88735.0,88719.0,0.22542897]
["bitfinex","BTCUSD",1745326429567,0.3295591,88736.0,88719.0,0.22542897]
["bitfinex","BTCUSD",1745326429766,0.01126963,88734.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326429992,0.23666069,88735.0,88719.0,0.001]
["bitfinex","BTCUSD",1745326430618,0.23666463,88734.0,88719.0,0.001]
["bitfinex","BTCUSD",1745326430825,0.23666547,88733.0,88719.0,0.001]
["bitfinex","BTCUSD",1745326431143,0.01127001,88731.0,88718.0,0.34]
["bitfinex","BTCUSD",1745326431472,0.01127014,88730.0,88719.0,0.001]
["bitfinex","BTCUSD",1745326431677,0.23667061,88731.0,88719.0,0.001]
["bitfinex","BTCUSD",1745326432083,0.23666817,88732.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326432269,0.01127001,88731.0,88718.0,0.001]
["bitfinex","BTCUSD",1745326432472,0.23667041,88731.0,88718.0,0.001]
["bitfinex","BTCUSD",1745326432883,0.23666817,88732.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326433097,0.23666817,88732.0,88719.0,0.001]
["bitfinex","BTCUSD",1745326434300,0.01127001,88731.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326434495,0.23666973,88733.0,88718.0,0.34]
["bitfinex","BTCUSD",1745326434675,0.01127001,88731.0,88718.0,0.341]
["bitfinex","BTCUSD",1745326434870,0.01126963,88734.0,88718.0,0.341]
["bitfinex","BTCUSD",1745326435113,0.01126951,88735.0,88718.0,0.34]
["bitfinex","BTCUSD",1745326435390,0.0929,88736.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1745326435569,0.01126798,88747.0,88729.0,0.22540544]
["bitfinex","BTCUSD",1745326435770,0.22538025,88739.0,88720.0,0.24132163]
["bitfinex","BTCUSD",1745326436081,0.2366363,88744.0,88728.0,0.22540703]
["bitfinex","BTCUSD",1745326436858,0.23663606,88744.0,88728.0,0.22540703]
["bitfinex","BTCUSD",1745326437225,0.2253707,88743.0,88726.0,0.22541103]
["bitfinex","BTCUSD",1745326437426,0.23664211,88742.0,88726.0,0.22541103]
["bitfinex","BTCUSD",1745326438242,0.045,88734.0,88717.0,0.00013355]
["bitfinex","BTCUSD",1745326438453,0.045,88734.0,88721.0,0.34]
["bitfinex","BTCUSD",1745326439297,0.045,88734.0,88725.0,0.22541462]
["bitfinex","BTCUSD",1745326439500,0.045,88734.0,88724.0,0.23668895]
["bitfinex","BTCUSD",1745326439678,0.17402468,88741.0,88726.0,0.22541057]
["bitfinex","BTCUSD",1745326439890,0.17402468,88741.0,88725.0,0.22541544]
["bitfinex","BTCUSD",1745326440106,0.049,88741.0,88728.0,0.22540688]
["bitfinex","BTCUSD",1745326440312,0.049,88741.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1745326440313,0.049,88741.0,88725.0,0.22541561]
["bitfinex","BTCUSD",1745326440459,0.049,88741.0,88727.0,0.22541025]
["bitfinex","BTCUSD",1745326440673,0.001,88734.0,88727.0,0.22541025]
["bitfinex","BTCUSD",1745326440883,0.049,88741.0,88727.0,0.22541025]
["bitfinex","BTCUSD",1745326441080,0.049,88741.0,88726.0,0.2254128]
["bitfinex","BTCUSD",1745326441319,0.06226874,88741.0,88726.0,0.2254128]
["bitfinex","BTCUSD",1745326441517,0.051,88741.0,88726.0,0.2254128]
["bitfinex","BTCUSD",1745326441722,0.051,88741.0,88727.0,0.001]
["bitfinex","BTCUSD",1745326441924,0.051,88741.0,88727.0,0.22641048]
["bitfinex","BTCUSD",1745326442246,0.049,88741.0,88727.0,0.22541048]
["bitfinex","BTCUSD",1745326443568,0.049,88741.0,88728.0,0.22540705]
["bitfinex","BTCUSD",1745326443774,0.045,88743.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1745326443981,0.045,88743.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1745326444181,0.045,88743.0,88734.0,0.22539235]
["bitfinex","BTCUSD",1745326444627,0.045,88743.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1745326444837,0.09016675,88779.0,88730.0,0.25259177]
["bitfinex","BTCUSD",1745326444838,0.049,88754.0,88746.0,0.2253618]
["bitfinex","BTCUSD",1745326445088,0.049,88754.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1745326445089,0.045,88755.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1745326445323,0.0004,88759.0,88755.0,0.22533829]
["bitfinex","BTCUSD",1745326445548,0.0004,88759.0,88755.0,0.22533941]
["bitfinex","BTCUSD",1745326445769,0.0004,88759.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1745326445770,0.0004,88759.0,88752.0,0.2253447]
["bitfinex","BTCUSD",1745326445973,0.0004,88759.0,88753.0,0.22534198]
["bitfinex","BTCUSD",1745326446182,0.00085632,88759.0,88752.0,0.2253447]
["bitfinex","BTCUSD",1745326446373,0.00085632,88759.0,88753.0,0.22534389]
["bitfinex","BTCUSD",1745326446605,0.00085632,88759.0,88754.0,0.22534117]
["bitfinex","BTCUSD",1745326446837,0.00085632,88759.0,88752.0,0.22534488]
["bitfinex","BTCUSD",1745326447257,0.00085632,88759.0,88751.0,0.22534488]
["bitfinex","BTCUSD",1745326447466,0.00285632,88759.0,88751.0,0.34]
["bitfinex","BTCUSD",1745326447703,0.00285632,88759.0,88751.0,0.56534933]
["bitfinex","BTCUSD",1745326447892,0.00285632,88759.0,88751.0,0.34]
["bitfinex","BTCUSD",1745326448135,0.00485632,88759.0,88751.0,0.34]
["bitfinex","BTCUSD",1745326448371,0.00285632,88759.0,88751.0,0.34]
["bitfinex","BTCUSD",1745326448619,0.00285632,88759.0,88758.0,0.34]
["bitfinex","BTCUSD",1745326448835,0.00285632,88759.0,88758.0,0.5653318]
["bitfinex","BTCUSD",1745326449747,0.00485632,88759.0,88758.0,0.5653318]
["bitfinex","BTCUSD",1745326449962,0.00285632,88759.0,88758.0,0.5653318]
["bitfinex","BTCUSD",1745326450208,0.00185632,88759.0,88758.0,0.5653318]
["bitfinex","BTCUSD",1745326450423,0.00285632,88759.0,88758.0,0.5653318]
["bitfinex","BTCUSD",1745326450655,0.00185632,88759.0,88758.0,0.5653318]
["bitfinex","BTCUSD",1745326450885,0.00185632,88759.0,88758.0,0.58339282]
["bitfinex","BTCUSD",1745326451101,0.00285632,88759.0,88758.0,0.58339282]
["bitfinex","BTCUSD",1745326452743,0.00285632,88759.0,88758.0,0.01806102]
["bitfinex","BTCUSD",1745326452919,0.05185632,88759.0,88747.0,0.4167]
["bitfinex","BTCUSD",1745326453126,0.045,88758.0,88747.0,0.4167]
["bitfinex","BTCUSD",1745326453342,0.045,88758.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1745326453544,0.045,88758.0,88751.0,0.22534863]
["bitfinex","BTCUSD",1745326453970,0.00185632,88759.0,88757.0,0.22533331]
["bitfinex","BTCUSD",1745326454191,0.00085632,88759.0,88752.0,0.11375594]
["bitfinex","BTCUSD",1745326454418,0.00085632,88759.0,88748.0,0.34]
["bitfinex","BTCUSD",1745326454869,0.00085632,88759.0,88751.0,0.22534957]
["bitfinex","BTCUSD",1745326456094,0.00085632,88759.0,88752.0,0.34]
["bitfinex","BTCUSD",1745326456504,0.00085632,88759.0,88752.0,0.56534658]
["bitfinex","BTCUSD",1745326457353,0.00085632,88759.0,88751.0,0.001]
["bitfinex","BTCUSD",1745326457557,0.00085632,88759.0,88753.0,0.22534266]
["bitfinex","BTCUSD",1745326457810,0.05484506,88768.0,88753.0,0.22534266]
["bitfinex","BTCUSD",1745326457984,0.04357974,88768.0,88753.0,0.22534266]
["bitfinex","BTCUSD",1745326458185,0.04357974,88768.0,88757.0,0.22533317]
["bitfinex","BTCUSD",1745326458416,0.0458448,88769.0,88762.0,0.34]
["bitfinex","BTCUSD",1745326458617,0.0458448,88769.0,88760.0,0.34]
["bitfinex","BTCUSD",1745326458767,0.0458448,88769.0,88760.0,0.56532452]
["bitfinex","BTCUSD",1745326459385,0.0458448,88769.0,88760.0,0.34]
["bitfinex","BTCUSD",1745326459597,0.0112657,88765.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326459815,0.01126532,88768.0,88753.0,0.34113355]
["bitfinex","BTCUSD",1745326460010,0.05910999,88769.0,88754.0,0.22533973]
["bitfinex","BTCUSD",1745326460286,0.23657323,88768.0,88753.0,0.34013355]
["bitfinex","BTCUSD",1745326460505,0.05910999,88769.0,88753.0,0.56547775]
["bitfinex","BTCUSD",1745326460709,0.01126532,88768.0,88753.0,0.34013355]
["bitfinex","BTCUSD",1745326460914,0.049,88767.0,88753.0,0.22547771]
["bitfinex","BTCUSD",1745326461335,0.049,88767.0,88753.0,0.22647771]
["bitfinex","BTCUSD",1745326461585,0.049,88767.0,88754.0,0.34]
["bitfinex","BTCUSD",1745326462035,0.049,88767.0,88755.0,0.22533721]
["bitfinex","BTCUSD",1745326463086,0.049,88767.0,88754.0,0.34]
["bitfinex","BTCUSD",1745326463781,0.049,88767.0,88755.0,0.22533928]
["bitfinex","BTCUSD",1745326464405,0.049,88767.0,88755.0,0.22533806]
["bitfinex","BTCUSD",1745326465300,0.049,88767.0,88753.0,0.35140077]
["bitfinex","BTCUSD",1745326465504,0.042,88767.0,88758.0,0.22532996]
["bitfinex","BTCUSD",1745326466133,0.042,88767.0,88761.0,0.22532403]
["bitfinex","BTCUSD",1745326466349,0.0458448,88769.0,88761.0,0.22532403]
["bitfinex","BTCUSD",1745326467012,0.001,88767.0,88761.0,0.22532403]
["bitfinex","BTCUSD",1745326467212,0.003,88767.0,88761.0,0.22532403]
["bitfinex","BTCUSD",1745326467349,0.002,88767.0,88761.0,0.22532403]
["bitfinex","BTCUSD",1745326467765,0.0478448,88769.0,88759.0,0.22532743]
["bitfinex","BTCUSD",1745326467961,0.0498448,88769.0,88759.0,0.22532743]
["bitfinex","BTCUSD",1745326468421,0.0498448,88769.0,88760.0,0.22532451]
["bitfinex","BTCUSD",1745326468888,0.0478448,88769.0,88760.0,0.22532451]
["bitfinex","BTCUSD",1745326469134,0.002,88767.0,88760.0,0.22532451]
["bitfinex","BTCUSD",1745326469374,0.0458448,88769.0,88764.0,0.22531616]
["bitfinex","BTCUSD",1745326469600,0.002,88767.0,88763.0,0.22531875]
["bitfinex","BTCUSD",1745326469809,0.002,88767.0,88765.0,0.22531354]
["bitfinex","BTCUSD",1745326470014,0.0458448,88769.0,88764.0,0.22531409]
["bitfinex","BTCUSD",1745326470237,0.001,88767.0,88765.0,0.2253134]
["bitfinex","BTCUSD",1745326470486,0.001,88767.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1745326470487,0.001,88767.0,88757.0,0.25258834]
["bitfinex","BTCUSD",1745326470699,0.001,88767.0,88758.0,0.34]
["bitfinex","BTCUSD",1745326470700,0.002,88767.0,88758.0,0.34]
["bitfinex","BTCUSD",1745326470935,0.002,88767.0,88760.0,0.22532672]
["bitfinex","BTCUSD",1745326471165,0.005,88767.0,88763.0,0.22531854]
["bitfinex","BTCUSD",1745326471383,0.005,88767.0,88761.0,0.34]
["bitfinex","BTCUSD",1745326471603,0.005,88767.0,88761.0,0.565324]
["bitfinex","BTCUSD",1745326472049,0.003,88767.0,88762.0,0.22532139]
["bitfinex","BTCUSD",1745326472271,0.006,88767.0,88762.0,0.22532156]
["bitfinex","BTCUSD",1745326472477,0.003,88767.0,88763.0,0.22531721]
["bitfinex","BTCUSD",1745326472712,0.004,88767.0,88763.0,0.22531721]
["bitfinex","BTCUSD",1745326472934,0.004,88767.0,88762.0,0.22532132]
["bitfinex","BTCUSD",1745326473155,0.0498224,88778.0,88762.0,0.22532132]
["bitfinex","BTCUSD",1745326473382,0.002,88767.0,88762.0,0.22532132]
["bitfinex","BTCUSD",1745326473598,0.004,88767.0,88763.0,0.22531876]
["bitfinex","BTCUSD",1745326473818,0.002,88767.0,88758.0,0.22533086]
["bitfinex","BTCUSD",1745326474048,0.01126455,88774.0,88758.0,0.22533086]
["bitfinex","BTCUSD",1745326474267,0.23655451,88775.0,88757.0,0.34]
["bitfinex","BTCUSD",1745326474499,0.23655016,88777.0,88758.0,0.22533083]
["bitfinex","BTCUSD",1745326474717,0.28836997,88778.0,88760.0,0.34]
["bitfinex","BTCUSD",1745326474940,0.002,88767.0,88761.0,0.22532213]
["bitfinex","BTCUSD",1745326475174,0.002,88767.0,88760.0,0.34]
["bitfinex","BTCUSD",1745326475422,0.23655087,88776.0,88760.0,0.34]
["bitfinex","BTCUSD",1745326475631,0.23655087,88776.0,88761.0,0.22532346]
["bitfinex","BTCUSD",1745326476287,0.002,88767.0,88761.0,0.22532346]
["bitfinex","BTCUSD",1745326476491,0.0112643,88776.0,88761.0,0.22532346]
["bitfinex","BTCUSD",1745326476658,0.0122643,88776.0,88761.0,0.22532346]
["bitfinex","BTCUSD",1745326476860,0.003,88776.0,88760.0,0.34]
["bitfinex","BTCUSD",1745326477098,0.0132643,88776.0,88761.0,0.22532418]
["bitfinex","BTCUSD",1745326477520,0.001,88767.0,88762.0,0.22532096]
["bitfinex","BTCUSD",1745326477837,0.001,88767.0,88761.0,0.22532418]
["bitfinex","BTCUSD",1745326477993,0.001,88767.0,88760.0,0.34]
["bitfinex","BTCUSD",1745326478201,0.001,88767.0,88761.0,0.22531945]
["bitfinex","BTCUSD",1745326478397,0.003,88767.0,88763.0,0.22531845]
["bitfinex","BTCUSD",1745326478608,0.003,88767.0,88765.0,0.22531268]
["bitfinex","BTCUSD",1745326478800,0.003,88767.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1745326479005,0.002,88767.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1745326479374,0.002,88767.0,88761.0,0.34]
["bitfinex","BTCUSD",1745326479574,0.002,88767.0,88761.0,0.56531932]
["bitfinex","BTCUSD",1745326479706,0.0112643,88776.0,88761.0,0.56531932]
["bitfinex","BTCUSD",1745326479909,0.0112643,88776.0,88761.0,0.56532325]
["bitfinex","BTCUSD",1745326480117,0.003,88767.0,88761.0,0.34]
["bitfinex","BTCUSD",1745326480360,0.003,88767.0,88761.0,0.22532306]
["bitfinex","BTCUSD",1745326480531,0.002,88767.0,88761.0,0.22532306]
["bitfinex","BTCUSD",1745326480757,0.002,88767.0,88763.0,0.22531808]
["bitfinex","BTCUSD",1745326480962,0.0112643,88776.0,88760.0,0.34]
["bitfinex","BTCUSD",1745326481288,0.22528638,88776.0,88761.0,0.22532301]
["bitfinex","BTCUSD",1745326481623,0.002,88767.0,88761.0,0.22532301]
["bitfinex","BTCUSD",1745326481783,0.2325496,88777.0,88761.0,0.22532301]
["bitfinex","BTCUSD",1745326482162,0.002,88776.0,88762.0,0.22531963]
["bitfinex","BTCUSD",1745326482348,0.23855047,88776.0,88761.0,0.22532301]
["bitfinex","BTCUSD",1745326482545,0.002,88776.0,88761.0,0.22532301]
["bitfinex","BTCUSD",1745326482775,0.001,88767.0,88758.0,0.34]
["bitfinex","BTCUSD",1745326482946,0.001,88767.0,88761.0,0.22532334]
["bitfinex","BTCUSD",1745326483164,0.003,88767.0,88761.0,0.22532334]
["bitfinex","BTCUSD",1745326483362,0.002,88767.0,88758.0,0.34]
["bitfinex","BTCUSD",1745326483566,0.002,88767.0,88760.0,0.34]
["bitfinex","BTCUSD",1745326483787,0.002,88767.0,88761.0,0.22532329]
["bitfinex","BTCUSD",1745326483986,0.002,88767.0,88760.0,0.34]
["bitfinex","BTCUSD",1745326484456,0.23655018,88777.0,88760.0,0.56532536]
["bitfinex","BTCUSD",1745326484457,0.23655446,88775.0,88760.0,0.56532536]
["bitfinex","BTCUSD",1745326484663,0.23655446,88775.0,88760.0,0.56532548]
["bitfinex","BTCUSD",1745326484862,0.01126468,88773.0,88758.0,0.34]
["bitfinex","BTCUSD",1745326485039,0.0463,88772.0,88758.0,0.34]
["bitfinex","BTCUSD",1745326485490,0.001,88767.0,88758.0,0.56533105]
["bitfinex","BTCUSD",1745326485661,0.001,88767.0,88758.0,0.34]
["bitfinex","BTCUSD",1745326485887,0.0463,88772.0,88758.0,0.56533159]
["bitfinex","BTCUSD",1745326486091,0.0463,88772.0,88760.0,0.22532463]
["bitfinex","BTCUSD",1745326486467,0.0463,88772.0,88760.0,0.34]
["bitfinex","BTCUSD",1745326486689,0.05756481,88772.0,88757.0,0.22533377]
["bitfinex","BTCUSD",1745326486884,0.0463,88772.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1745326487089,0.0463,88772.0,88758.0,0.22533179]
["bitfinex","BTCUSD",1745326487445,0.0463,88772.0,88759.0,0.22532911]
["bitfinex","BTCUSD",1745326487849,0.0463,88772.0,88759.0,0.22532728]
["bitfinex","BTCUSD",1745326488549,0.0463,88772.0,88759.0,0.22532925]
["bitfinex","BTCUSD",1745326488765,0.0403,88772.0,88759.0,0.22532832]
["bitfinex","BTCUSD",1745326488957,0.0403,88772.0,88760.0,0.22532636]
["bitfinex","BTCUSD",1745326489749,0.0403,88772.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1745326489926,0.0403,88772.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1745326490130,0.0413,88772.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1745326490730,0.0403,88772.0,88759.0,0.22532904]
["bitfinex","BTCUSD",1745326490946,0.0413,88772.0,88761.0,0.22532371]
["bitfinex","BTCUSD",1745326491155,0.0413,88772.0,88759.0,0.22532926]
["bitfinex","BTCUSD",1745326491362,0.0403,88772.0,88759.0,0.22532926]
["bitfinex","BTCUSD",1745326491782,0.0393,88772.0,88759.0,0.22532926]
["bitfinex","BTCUSD",1745326491987,0.0393,88772.0,88759.0,0.23659572]
["bitfinex","BTCUSD",1745326492228,0.0403,88772.0,88760.0,0.22532593]
["bitfinex","BTCUSD",1745326492438,0.0393,88772.0,88760.0,0.22532593]
["bitfinex","BTCUSD",1745326492640,0.0393,88772.0,88759.0,0.22532894]
["bitfinex","BTCUSD",1745326492860,0.0393,88772.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1745326493066,0.0393,88772.0,88759.0,0.22532894]
["bitfinex","BTCUSD",1745326493478,0.0393,88772.0,88760.0,0.22532594]
["bitfinex","BTCUSD",1745326493687,0.0403,88772.0,88762.0,0.2365859]
["bitfinex","BTCUSD",1745326493899,0.001,88772.0,88761.0,0.22532181]
["bitfinex","BTCUSD",1745326494101,0.001,88772.0,88762.0,0.22532144]
["bitfinex","BTCUSD",1745326494502,0.0463,88777.0,88763.0,0.22531902]
["bitfinex","BTCUSD",1745326494704,0.0463,88777.0,88766.0,0.22530984]
["bitfinex","BTCUSD",1745326494705,0.001,88772.0,88766.0,0.22530984]
["bitfinex","BTCUSD",1745326494955,0.001,88772.0,88763.0,0.23658505]
["bitfinex","BTCUSD",1745326495096,0.001,88772.0,88764.0,0.22531583]
["bitfinex","BTCUSD",1745326495304,0.001,88772.0,88762.0,0.22532134]
["bitfinex","BTCUSD",1745326495557,0.002,88772.0,88761.0,0.22532349]
["bitfinex","BTCUSD",1745326495790,0.001,88772.0,88761.0,0.23658969]
["bitfinex","BTCUSD",1745326495932,0.28284792,88777.0,88762.0,0.22532139]
["bitfinex","BTCUSD",1745326496146,0.28284792,88777.0,88761.0,0.23658969]
["bitfinex","BTCUSD",1745326496147,0.0112643,88776.0,88761.0,0.22532349]
["bitfinex","BTCUSD",1745326496359,0.0062643,88776.0,88761.0,0.23658969]
["bitfinex","BTCUSD",1745326496941,0.0062643,88776.0,88761.0,0.22532349]
["bitfinex","BTCUSD",1745326497584,0.0072643,88776.0,88761.0,0.22532349]
["bitfinex","BTCUSD",1745326497981,0.01126455,88774.0,88760.0,0.01642432]
["bitfinex","BTCUSD",1745326498255,0.01126481,88772.0,88757.0,0.22533371]
["bitfinex","BTCUSD",1745326498447,0.01126481,88772.0,88757.0,0.23660042]
["bitfinex","BTCUSD",1745326498656,0.01126455,88774.0,88758.0,0.22533121]
["bitfinex","BTCUSD",1745326498842,0.01126455,88774.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1745326499243,0.01126455,88774.0,88758.0,0.2365978]
["bitfinex","BTCUSD",1745326499698,0.01126494,88771.0,88757.0,0.25382352]
["bitfinex","BTCUSD",1745326499884,0.01126481,88772.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1745326500503,0.01126481,88772.0,88757.0,0.25382352]
["bitfinex","BTCUSD",1745326500504,0.23656384,88771.0,88757.0,0.0172231]
["bitfinex","BTCUSD",1745326500721,0.23656384,88771.0,88757.0,0.0162231]
["bitfinex","BTCUSD",1745326500899,0.01126494,88771.0,88757.0,0.02748981]
["bitfinex","BTCUSD",1745326501121,0.01126481,88772.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1745326501254,0.01126481,88772.0,88757.0,0.23660042]
["bitfinex","BTCUSD",1745326501625,0.01126481,88772.0,88757.0,0.25319298]
["bitfinex","BTCUSD",1745326501760,0.01126481,88772.0,88757.0,0.25419298]
["bitfinex","BTCUSD",1745326502308,0.23656112,88772.0,88757.0,0.02785927]
["bitfinex","BTCUSD",1745326502513,0.01126481,88772.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1745326503234,0.01126481,88772.0,88758.0,0.23659818]
["bitfinex","BTCUSD",1745326503665,0.01126481,88772.0,88758.0,0.22533159]
["bitfinex","BTCUSD",1745326503876,0.01126506,88770.0,88757.0,0.01659256]
["bitfinex","BTCUSD",1745326504088,0.0388,88769.0,88757.0,0.01659256]
["bitfinex","BTCUSD",1745326504295,0.0388,88769.0,88755.0,0.33260401]
["bitfinex","BTCUSD",1745326504493,0.0388,88769.0,88755.0,0.096]
["bitfinex","BTCUSD",1745326504700,0.0388,88769.0,88755.0,0.12347684]
["bitfinex","BTCUSD",1745326504922,0.0388,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1745326505335,0.0388,88769.0,88758.0,0.22532991]
["bitfinex","BTCUSD",1745326505753,0.0388,88769.0,88755.0,0.11220987]
["bitfinex","BTCUSD",1745326505957,0.0388,88769.0,88755.0,0.12347684]
["bitfinex","BTCUSD",1745326506378,0.0388,88769.0,88755.0,0.11220987]
["bitfinex","BTCUSD",1745326506591,0.0388,88769.0,88755.0,0.34881434]
["bitfinex","BTCUSD",1745326507040,0.0388,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1745326507265,0.0388,88769.0,88756.0,0.22533525]
["bitfinex","BTCUSD",1745326507969,0.26410478,88769.0,88755.0,0.3213392]
["bitfinex","BTCUSD",1745326508191,0.0388,88769.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326508389,0.0388,88769.0,88757.0,0.22533326]
["bitfinex","BTCUSD",1745326508826,0.0388,88769.0,88757.0,0.23659997]
["bitfinex","BTCUSD",1745326509042,0.0388,88769.0,88758.0,0.22533174]
["bitfinex","BTCUSD",1745326509446,0.0388,88769.0,88760.0,0.22532567]
["bitfinex","BTCUSD",1745326509652,0.0388,88769.0,88758.0,0.22533174]
["bitfinex","BTCUSD",1745326509861,0.0388,88769.0,88758.0,0.19632708]
["bitfinex","BTCUSD",1745326510301,0.0388,88769.0,88756.0,0.22533522]
["bitfinex","BTCUSD",1745326510519,0.0388,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1745326510732,0.0398,88769.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1745326510978,0.01126532,88768.0,88755.0,0.096]
["bitfinex","BTCUSD",1745326511199,0.0388,88769.0,88755.0,0.10726697]
["bitfinex","BTCUSD",1745326511397,0.0388,88769.0,88755.0,0.096]
["bitfinex","BTCUSD",1745326511617,0.0388,88769.0,88755.0,0.32133832]
["bitfinex","BTCUSD",1745326511824,0.0318,88769.0,88755.0,0.33260529]
["bitfinex","BTCUSD",1745326511967,0.0318,88769.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326512370,0.25710426,88769.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326512581,0.0318,88769.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326512779,0.0318,88769.0,88756.0,0.22633681]
["bitfinex","BTCUSD",1745326513080,0.0318,88769.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326513311,0.0318,88769.0,88755.0,0.33260635]
["bitfinex","BTCUSD",1745326513515,0.0318,88769.0,88756.0,0.22533659]
["bitfinex","BTCUSD",1745326513997,0.0318,88769.0,88756.0,0.23660343]
["bitfinex","BTCUSD",1745326514571,0.0318,88769.0,88756.0,0.22533659]
["bitfinex","BTCUSD",1745326514778,0.0318,88769.0,88756.0,0.23760188]
["bitfinex","BTCUSD",1745326514953,0.0318,88769.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326515187,0.0318,88769.0,88756.0,0.2263361]
["bitfinex","BTCUSD",1745326515391,0.0318,88769.0,88756.0,0.23760294]
["bitfinex","BTCUSD",1745326515607,0.0318,88769.0,88756.0,0.2263361]
["bitfinex","BTCUSD",1745326515833,0.0318,88769.0,88756.0,0.22633629]
["bitfinex","BTCUSD",1745326516047,0.04306519,88769.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326516252,0.0473,88768.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326516479,0.01126544,88767.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326516692,0.22531444,88765.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326516904,0.23658438,88764.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326517145,0.23657943,88766.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326517352,0.23657995,88765.0,88755.0,0.01680488]
["bitfinex","BTCUSD",1745326517560,0.01126582,88764.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326517774,0.23658331,88764.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326517957,0.01126595,88763.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326518284,0.22531998,88763.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326518490,0.01126595,88763.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326519158,0.27263433,88757.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326519590,0.0403,88757.0,88753.0,0.01546826]
["bitfinex","BTCUSD",1745326520015,0.0403,88757.0,88753.0,0.00213355]
["bitfinex","BTCUSD",1745326520219,0.0403,88757.0,88753.0,0.01788851]
["bitfinex","BTCUSD",1745326520424,0.0403,88757.0,88753.0,0.01588851]
["bitfinex","BTCUSD",1745326520702,0.0403,88757.0,88756.0,0.001]
["bitfinex","BTCUSD",1745326521154,0.05156671,88757.0,88753.0,0.01588851]
["bitfinex","BTCUSD",1745326521376,0.05156671,88757.0,88753.0,0.01688851]
["bitfinex","BTCUSD",1745326521602,0.0403,88757.0,88753.0,0.01788851]
["bitfinex","BTCUSD",1745326522558,0.23660371,88756.0,88753.0,0.00213355]
["bitfinex","BTCUSD",1745326522749,0.23660371,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326522952,0.22534195,88754.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326523165,0.22533942,88755.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326523568,0.22534195,88754.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326523951,0.22534195,88754.0,88753.0,0.00113355]
["bitfinex","BTCUSD",1745326524157,0.22534195,88754.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326524338,0.01126684,88756.0,88753.0,0.00113355]
["bitfinex","BTCUSD",1745326524873,0.23660418,88756.0,88753.0,0.00113355]
["bitfinex","BTCUSD",1745326525093,0.001,88754.0,88753.0,0.00113355]
["bitfinex","BTCUSD",1745326525246,0.23660418,88756.0,88753.0,0.00113355]
["bitfinex","BTCUSD",1745326525443,0.01126684,88756.0,88753.0,0.00113355]
["bitfinex","BTCUSD",1745326525656,0.0403,88757.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326525865,0.01126684,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326526093,0.27690129,88757.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326526310,0.05156671,88757.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326526511,0.01126684,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326526949,0.23660448,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326527149,0.01226684,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326527353,0.001,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326527704,0.002,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326528350,0.23860375,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326528769,0.2253397,88755.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326529027,0.22534013,88755.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326529251,0.23860377,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326529627,0.23760377,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326530076,0.23660377,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326530254,0.001,88755.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326531679,0.23660483,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326531892,0.01126684,88756.0,88753.0,0.00013355]
["bitfinex","BTCUSD",1745326532036,0.0403,88757.0,88744.0,0.22536728]
["bitfinex","BTCUSD",1745326532249,7.707e-05,88756.0,88743.0,0.22536752]
["bitfinex","BTCUSD",1745326532478,7.707e-05,88756.0,88746.0,0.2253615]
["bitfinex","BTCUSD",1745326532887,0.001,88755.0,88746.0,0.24045967]
["bitfinex","BTCUSD",1745326533089,0.001,88755.0,88744.0,0.22536283]
["bitfinex","BTCUSD",1745326533337,7.707e-05,88756.0,88744.0,0.22536506]
["bitfinex","BTCUSD",1745326533542,7.707e-05,88756.0,88746.0,0.001]
["bitfinex","BTCUSD",1745326533749,7.707e-05,88756.0,88744.0,0.01516189]
["bitfinex","BTCUSD",1745326533926,7.707e-05,88756.0,88743.0,0.22536799]
["bitfinex","BTCUSD",1745326534293,7.707e-05,88756.0,88746.0,0.001]
["bitfinex","BTCUSD",1745326534512,7.707e-05,88756.0,88745.0,0.22536251]
["bitfinex","BTCUSD",1745326534705,7.707e-05,88756.0,88746.0,0.22535988]
["bitfinex","BTCUSD",1745326535001,7.707e-05,88756.0,88746.0,0.001]
["bitfinex","BTCUSD",1745326535149,0.03337707,88757.0,88746.0,0.001]
["bitfinex","BTCUSD",1745326535356,0.03337707,88757.0,88746.0,0.00145632]
["bitfinex","BTCUSD",1745326536170,0.03337707,88757.0,88746.0,0.01372443]
["bitfinex","BTCUSD",1745326536469,0.03337707,88757.0,88746.0,0.00345632]
["bitfinex","BTCUSD",1745326536679,0.03337707,88757.0,88749.0,0.22535214]
["bitfinex","BTCUSD",1745326536891,0.0468,88762.0,88749.0,0.22535214]
["bitfinex","BTCUSD",1745326537074,0.0468,88762.0,88749.0,0.22535412]
["bitfinex","BTCUSD",1745326537497,0.05806608,88762.0,88749.0,0.22535412]
["bitfinex","BTCUSD",1745326537717,0.05806608,88762.0,88748.0,0.22535595]
["bitfinex","BTCUSD",1745326538165,0.0581662,88761.0,88748.0,0.22535595]
["bitfinex","BTCUSD",1745326538362,0.0469,88761.0,88748.0,0.22535595]
["bitfinex","BTCUSD",1745326538594,0.0581662,88761.0,88747.0,0.22535973]
["bitfinex","BTCUSD",1745326538733,0.28349049,88761.0,88749.0,0.001]
["bitfinex","BTCUSD",1745326538964,0.0469,88761.0,88749.0,0.001]
["bitfinex","BTCUSD",1745326539741,0.27222455,88761.0,88749.0,0.001]
["bitfinex","BTCUSD",1745326539950,0.01126633,88760.0,88746.0,0.22581107]
["bitfinex","BTCUSD",1745326540178,0.0469,88761.0,88748.0,0.001]
["bitfinex","BTCUSD",1745326540395,0.09568,88781.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1745326540396,0.0451,88768.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1745326540623,0.0464,88771.0,88763.0,0.22531657]
["bitfinex","BTCUSD",1745326540840,0.0464,88771.0,88768.0,0.22530558]
["bitfinex","BTCUSD",1745326541049,0.09489504,88780.0,88768.0,0.22530439]
["bitfinex","BTCUSD",1745326541997,0.09489504,88780.0,88764.0,0.2253161]
["bitfinex","BTCUSD",1745326541998,0.09489504,88780.0,88767.0,0.22530886]
["bitfinex","BTCUSD",1745326542205,0.01168645,88778.0,88764.0,0.2253161]
["bitfinex","BTCUSD",1745326542443,0.0004224,88778.0,88765.0,0.22531365]
["bitfinex","BTCUSD",1745326542855,0.22996503,88779.0,88765.0,0.22531365]
["bitfinex","BTCUSD",1745326543054,0.01126417,88777.0,88764.0,0.2253161]
["bitfinex","BTCUSD",1745326543262,0.003,88778.0,88764.0,0.2253161]
["bitfinex","BTCUSD",1745326543494,0.23954521,88778.0,88764.0,0.22531512]
["bitfinex","BTCUSD",1745326543820,0.24154521,88778.0,88764.0,0.22531512]
["bitfinex","BTCUSD",1745326543965,0.01126417,88777.0,88761.0,0.56532418]
["bitfinex","BTCUSD",1745326544170,0.002,88777.0,88764.0,0.2253162]
["bitfinex","BTCUSD",1745326545557,0.01126405,88778.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1745326545807,0.01326405,88778.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1745326546024,0.01326405,88778.0,88761.0,0.34]
["bitfinex","BTCUSD",1745326546025,0.04979504,88780.0,88778.0,0.22528064]
["bitfinex","BTCUSD",1745326546242,0.002,88779.0,88773.0,0.22529365]
["bitfinex","BTCUSD",1745326546456,0.002,88777.0,88772.0,0.22529573]
["bitfinex","BTCUSD",1745326546675,0.04979504,88780.0,88773.0,0.22529355]
["bitfinex","BTCUSD",1745326546868,0.004,88778.0,88773.0,0.22529333]
["bitfinex","BTCUSD",1745326547011,0.004,88778.0,88774.0,0.22529023]
["bitfinex","BTCUSD",1745326547241,0.002,88778.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1745326547609,0.004,88779.0,88778.0,0.22528103]
["bitfinex","BTCUSD",1745326548797,0.00339504,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1745326549620,0.00339504,88780.0,88779.0,0.24084097]
["bitfinex","BTCUSD",1745326550429,0.00639504,88780.0,88779.0,0.24084097]
["bitfinex","BTCUSD",1745326550869,0.00839504,88780.0,88779.0,0.24084097]
["bitfinex","BTCUSD",1745326551693,0.00539504,88780.0,88779.0,0.24084097]
["bitfinex","BTCUSD",1745326551891,0.00339504,88780.0,88779.0,0.24084097]
["bitfinex","BTCUSD",1745326552097,0.00539504,88780.0,88779.0,0.24084097]
["bitfinex","BTCUSD",1745326552465,0.00739504,88780.0,88779.0,0.24084097]
["bitfinex","BTCUSD",1745326553778,0.00739504,88780.0,88779.0,0.01556247]
["bitfinex","BTCUSD",1745326554196,0.00739504,88780.0,88778.0,0.22528083]
["bitfinex","BTCUSD",1745326555028,0.00539504,88780.0,88778.0,0.22528083]
["bitfinex","BTCUSD",1745326555231,0.00339504,88780.0,88778.0,0.22528083]
["bitfinex","BTCUSD",1745326555437,0.00739504,88780.0,88778.0,0.22528083]
["bitfinex","BTCUSD",1745326555846,0.00739504,88780.0,88778.0,0.24067494]
["bitfinex","BTCUSD",1745326556510,0.00739504,88780.0,88778.0,0.01539411]
["bitfinex","BTCUSD",1745326556713,0.00739504,88780.0,88778.0,0.24067493]
["bitfinex","BTCUSD",1745326556940,0.00739504,88780.0,88778.0,0.22528082]
["bitfinex","BTCUSD",1745326557078,0.00739504,88780.0,88777.0,0.22527905]
["bitfinex","BTCUSD",1745326557282,0.00739504,88780.0,88777.0,0.24097192]
["bitfinex","BTCUSD",1745326557507,0.00739504,88780.0,88778.0,0.22528103]
["bitfinex","BTCUSD",1745326557727,0.00739504,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1745326557931,0.00539504,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1745326558379,0.00639504,88780.0,88778.0,0.22528103]
["bitfinex","BTCUSD",1745326558805,0.00539504,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1745326559031,0.00539504,88780.0,88778.0,0.22528103]
["bitfinex","BTCUSD",1745326559623,0.00439504,88780.0,88778.0,0.22528103]
["bitfinex","BTCUSD",1745326559800,0.00339504,88780.0,88778.0,0.22528103]
["bitfinex","BTCUSD",1745326560410,0.00539504,88780.0,88778.0,0.22528103]
["bitfinex","BTCUSD",1745326560619,0.00539504,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1745326562554,0.00739504,88780.0,88779.0,0.2252785]
["bitfinex","BTCUSD",1745326568073,0.00739504,88780.0,88779.0,0.6146785]
["bitfinex","BTCUSD",1745326568274,0.0004226,88795.0,88794.0,0.56524044]
["bitfinex","BTCUSD",1745326568505,0.0154203,88800.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1745326568706,1e-08,88800.0,88799.0,0.39063558]
["bitfinex","BTCUSD",1745326568862,1e-08,88800.0,88799.0,0.3883837]
["bitfinex","BTCUSD",1745326570158,1e-08,88800.0,88799.0,0.3893837]
["bitfinex","BTCUSD",1745326571329,1e-08,88800.0,88799.0,0.3903837]
["bitfinex","BTCUSD",1745326574234,1e-08,88800.0,88799.0,0.3893837]
["bitfinex","BTCUSD",1745326574442,1e-08,88800.0,88799.0,0.3913837]
["bitfinex","BTCUSD",1745326574851,1e-08,88800.0,88799.0,0.3903837]
["bitfinex","BTCUSD",1745326575082,1e-08,88800.0,88799.0,0.8070837]
["bitfinex","BTCUSD",1745326575686,1e-08,88800.0,88799.0,0.8090837]
["bitfinex","BTCUSD",1745326580688,1e-08,88800.0,88799.0,1.1490837]
["bitfinex","BTCUSD",1745326584429,0.02691597,88825.0,88818.0,0.22517827]
["bitfinex","BTCUSD",1745326584635,0.02691597,88825.0,88809.0,0.2252001]
["bitfinex","BTCUSD",1745326584636,0.02691597,88825.0,88810.0,0.24084547]
["bitfinex","BTCUSD",1745326584772,0.02691597,88825.0,88816.0,0.22518215]
["bitfinex","BTCUSD",1745326585582,0.01991597,88825.0,88816.0,0.22518215]
["bitfinex","BTCUSD",1745326585802,0.02191597,88825.0,88816.0,0.22531843]
["bitfinex","BTCUSD",1745326586412,0.02191597,88825.0,88817.0,0.22518211]
["bitfinex","BTCUSD",1745326586721,0.02191597,88825.0,88816.0,0.22531843]
["bitfinex","BTCUSD",1745326586952,0.02191597,88825.0,88817.0,0.22518181]
["bitfinex","BTCUSD",1745326587942,0.02191597,88825.0,88818.0,0.22517904]
["bitfinex","BTCUSD",1745326588122,0.01991597,88825.0,88817.0,0.22518181]
["bitfinex","BTCUSD",1745326588537,0.02191597,88825.0,88817.0,0.22518181]
["bitfinex","BTCUSD",1745326588959,0.01991597,88825.0,88818.0,0.2251746]
["bitfinex","BTCUSD",1745326589168,0.02291597,88825.0,88818.0,0.2251746]
["bitfinex","BTCUSD",1745326589386,0.02291597,88825.0,88819.0,0.22517564]
["bitfinex","BTCUSD",1745326589585,0.01991597,88825.0,88819.0,0.22517564]
["bitfinex","BTCUSD",1745326589792,0.02191597,88825.0,88818.0,0.2251746]
["bitfinex","BTCUSD",1745326590175,0.01991597,88825.0,88818.0,0.2251746]
["bitfinex","BTCUSD",1745326590375,0.01991597,88825.0,88816.0,0.34013628]
["bitfinex","BTCUSD",1745326590640,0.01,88830.0,88829.0,0.61365169]
["bitfinex","BTCUSD",1745326590808,0.0005,88855.0,88844.0,0.56511368]
["bitfinex","BTCUSD",1745326590977,0.0005,88855.0,88844.0,0.77662962]
["bitfinex","BTCUSD",1745326591547,0.0005,88855.0,88844.0,0.80823299]
["bitfinex","BTCUSD",1745326591775,0.0005,88855.0,88844.0,0.83689232]
["bitfinex","BTCUSD",1745326591970,0.0005,88855.0,88844.0,0.80823299]
["bitfinex","BTCUSD",1745326592102,0.0005,88855.0,88844.0,0.81336927]
["bitfinex","BTCUSD",1745326592309,0.1747071,88866.0,88865.0,0.56506048]
["bitfinex","BTCUSD",1745326592508,0.1747071,88866.0,88865.0,0.73434624]
["bitfinex","BTCUSD",1745326592509,0.1247071,88866.0,88865.0,0.73434624]
["bitfinex","BTCUSD",1745326592740,0.1247071,88866.0,88865.0,2.27429576]
["bitfinex","BTCUSD",1745326592941,0.1247071,88866.0,88865.0,1.74080539]
["bitfinex","BTCUSD",1745326593172,0.0256745,88872.0,88865.0,1.75534624]
["bitfinex","BTCUSD",1745326593564,0.00101959,88910.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1745326593565,52.25052665,88888.0,88887.0,0.57954563]
["bitfinex","BTCUSD",1745326593812,44.74060483,88888.0,88887.0,0.95162563]
["bitfinex","BTCUSD",1745326594033,36.70865193,88888.0,88887.0,1.21756656]
["bitfinex","BTCUSD",1745326594242,36.70865193,88888.0,88887.0,1.28327837]
["bitfinex","BTCUSD",1745326594243,30.91999509,88888.0,88887.0,1.28327837]
["bitfinex","BTCUSD",1745326594456,22.70247246,88888.0,88887.0,1.84243574]
["bitfinex","BTCUSD",1745326594670,17.61739134,88888.0,88887.0,2.12470298]
["bitfinex","BTCUSD",1745326594901,15.47623096,88888.0,88887.0,1.87344845]
["bitfinex","BTCUSD",1745326595119,10.69945694,88888.0,88887.0,2.39837086]
["bitfinex","BTCUSD",1745326595337,8.40105679,88888.0,88887.0,2.22321811]
["bitfinex","BTCUSD",1745326595557,8.40105679,88888.0,88887.0,2.41392265]
["bitfinex","BTCUSD",1745326595558,8.15995968,88888.0,88887.0,2.41392265]
["bitfinex","BTCUSD",1745326595782,8.12063272,88888.0,88887.0,5.55035665]
["bitfinex","BTCUSD",1745326596002,5.39586621,88888.0,88887.0,2.21664315]
["bitfinex","BTCUSD",1745326596219,5.34195384,88888.0,88887.0,1.40470168]
["bitfinex","BTCUSD",1745326596432,5.24001457,88888.0,88887.0,1.32121987]
["bitfinex","BTCUSD",1745326596655,5.20661546,88888.0,88887.0,4.56285833]
["bitfinex","BTCUSD",1745326596927,5.20661546,88888.0,88887.0,4.53739243]
["bitfinex","BTCUSD",1745326597144,5.20661546,88888.0,88887.0,4.57863385]
["bitfinex","BTCUSD",1745326597361,5.20661546,88888.0,88887.0,4.5931747]
["bitfinex","BTCUSD",1745326597569,5.20661546,88888.0,88887.0,1.2927666]
["bitfinex","BTCUSD",1745326597781,5.20661546,88888.0,88887.0,4.20563385]
["bitfinex","BTCUSD",1745326597996,5.20661546,88888.0,88887.0,4.07716607]
["bitfinex","BTCUSD",1745326598228,5.20661546,88888.0,88887.0,3.62433783]
["bitfinex","BTCUSD",1745326598445,4.44769645,88888.0,88887.0,3.56433783]
["bitfinex","BTCUSD",1745326598655,2.91580289,88888.0,88887.0,3.58969792]
["bitfinex","BTCUSD",1745326598866,2.4584542,88888.0,88887.0,3.94169792]
["bitfinex","BTCUSD",1745326599098,2.44253896,88888.0,88887.0,3.91187868]
["bitfinex","BTCUSD",1745326599307,2.44253896,88888.0,88887.0,2.64107283]
["bitfinex","BTCUSD",1745326599523,2.44253896,88888.0,88887.0,1.02176783]
["bitfinex","BTCUSD",1745326599711,2.44253896,88888.0,88887.0,0.37955483]
["bitfinex","BTCUSD",1745326600176,2.44253896,88888.0,88887.0,0.39855483]
["bitfinex","BTCUSD",1745326600395,2.56441896,88888.0,88887.0,0.23166583]
["bitfinex","BTCUSD",1745326600606,2.56441896,88888.0,88887.0,0.02146383]
["bitfinex","BTCUSD",1745326600834,2.56441896,88888.0,88887.0,0.03246383]
["bitfinex","BTCUSD",1745326601054,2.57141896,88888.0,88887.0,0.02]
["bitfinex","BTCUSD",1745326601291,2.57141896,88888.0,88856.0,0.001]
["bitfinex","BTCUSD",1745326601502,0.09000141,88868.0,88857.0,0.75310894]
["bitfinex","BTCUSD",1745326601726,2.57141896,88888.0,88884.0,0.2250109]
["bitfinex","BTCUSD",1745326601727,2.44953896,88888.0,88884.0,0.2250109]
["bitfinex","BTCUSD",1745326601979,2.44953896,88888.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1745326601980,1.69963896,88888.0,88887.0,0.17929679]
["bitfinex","BTCUSD",1745326602199,1.69963896,88888.0,88886.0,0.34]
["bitfinex","BTCUSD",1745326602200,0.31976789,88887.0,88886.0,0.34]
["bitfinex","BTCUSD",1745326602405,0.31976789,88887.0,88886.0,0.492188]
["bitfinex","BTCUSD",1745326602406,0.44164789,88887.0,88886.0,0.492188]
["bitfinex","BTCUSD",1745326602614,0.44164789,88887.0,88886.0,0.34]
["bitfinex","BTCUSD",1745326603043,0.49154789,88887.0,88861.0,0.34]
["bitfinex","BTCUSD",1745326603238,0.49054789,88887.0,88861.0,0.755192]
["bitfinex","BTCUSD",1745326603359,0.49054789,88887.0,88858.0,1.42503691]
["bitfinex","BTCUSD",1745326603576,0.49054789,88887.0,88860.0,0.34]
["bitfinex","BTCUSD",1745326603786,0.49054789,88887.0,88886.0,0.01]
["bitfinex","BTCUSD",1745326604008,0.53614789,88887.0,88886.0,0.01]
["bitfinex","BTCUSD",1745326604219,0.53614789,88887.0,88862.0,0.34]
["bitfinex","BTCUSD",1745326604437,0.53614789,88887.0,88864.0,0.34]
["bitfinex","BTCUSD",1745326604884,0.12188,88886.0,88882.0,0.34]
["bitfinex","BTCUSD",1745326605133,0.12188,88886.0,88884.0,0.34]
["bitfinex","BTCUSD",1745326605364,0.31876789,88887.0,88886.0,0.34]
["bitfinex","BTCUSD",1745326605830,0.44064789,88887.0,88886.0,0.34]
["bitfinex","BTCUSD",1745326606476,0.44064789,88887.0,88867.0,0.36579362]
["bitfinex","BTCUSD",1745326606692,0.44064789,88887.0,88869.0,0.34]
["bitfinex","BTCUSD",1745326606890,0.44064789,88887.0,88871.0,0.34]
["bitfinex","BTCUSD",1745326607154,0.44064789,88887.0,88873.0,0.34]
["bitfinex","BTCUSD",1745326607382,0.44064789,88887.0,88886.0,0.003]
["bitfinex","BTCUSD",1745326607739,0.44064789,88887.0,88875.0,0.34]
["bitfinex","BTCUSD",1745326607989,0.31876789,88887.0,88886.0,0.002]
["bitfinex","BTCUSD",1745326608193,0.44064789,88887.0,88877.0,0.34]
["bitfinex","BTCUSD",1745326608370,0.44064789,88887.0,88879.0,0.34]
["bitfinex","BTCUSD",1745326608590,0.44164789,88887.0,88879.0,0.45375594]
["bitfinex","BTCUSD",1745326608806,0.43464789,88887.0,88879.0,0.45375594]
["bitfinex","BTCUSD",1745326609247,0.43364789,88887.0,88879.0,0.45375594]
["bitfinex","BTCUSD",1745326609678,0.0456,88886.0,88879.0,0.001]
["bitfinex","BTCUSD",1745326609885,0.09000141,88885.0,88879.0,0.001]
["bitfinex","BTCUSD",1745326610110,0.0499,88884.0,88879.0,0.001]
["bitfinex","BTCUSD",1745326610527,0.0499,88884.0,88879.0,0.003]
["bitfinex","BTCUSD",1745326610946,0.0499,88884.0,88853.0,0.35125454]
["bitfinex","BTCUSD",1745326611155,0.12188,88883.0,88855.0,0.34]
["bitfinex","BTCUSD",1745326611358,0.12188,88883.0,88856.0,0.11375594]
["bitfinex","BTCUSD",1745326611557,0.12188,88883.0,88857.0,0.34]
["bitfinex","BTCUSD",1745326611774,0.12188,88883.0,88859.0,0.34]
["bitfinex","BTCUSD",1745326611972,0.12188,88882.0,88873.0,0.34]
["bitfinex","BTCUSD",1745326612201,0.12188,88882.0,88875.0,0.34]
["bitfinex","BTCUSD",1745326612445,0.12188,88882.0,88877.0,0.34]
["bitfinex","BTCUSD",1745326612644,0.12188,88882.0,88874.0,0.34]
["bitfinex","BTCUSD",1745326612866,0.07684536,88882.0,88874.0,0.34]
["bitfinex","BTCUSD",1745326613508,0.001,88886.0,88885.0,0.56500984]
["bitfinex","BTCUSD",1745326613720,0.12288,88886.0,88885.0,0.69430663]
["bitfinex","BTCUSD",1745326613902,0.05546789,88887.0,88886.0,0.341]
["bitfinex","BTCUSD",1745326614157,0.17734789,88887.0,88886.0,3.75262994]
["bitfinex","BTCUSD",1745326614827,0.17734789,88887.0,88886.0,1.67874179]
["bitfinex","BTCUSD",1745326615036,0.17734789,88887.0,88886.0,1.45715461]
["bitfinex","BTCUSD",1745326615242,0.05546789,88887.0,88886.0,1.13346979]
["bitfinex","BTCUSD",1745326615448,0.17734789,88887.0,88886.0,0.11975594]
["bitfinex","BTCUSD",1745326615665,0.05546789,88887.0,88886.0,0.13529679]
["bitfinex","BTCUSD",1745326615874,0.17734789,88887.0,88886.0,2.30188579]
["bitfinex","BTCUSD",1745326616087,0.05546789,88887.0,88886.0,2.30188579]
["bitfinex","BTCUSD",1745326616306,0.17734789,88887.0,88886.0,2.30988579]
["bitfinex","BTCUSD",1745326616549,0.52286381,88888.0,88887.0,0.40904563]
["bitfinex","BTCUSD",1745326616768,0.17730876,88888.0,88887.0,3.82067557]
["bitfinex","BTCUSD",1745326616986,0.04127798,88899.0,88893.0,0.21554085]
["bitfinex","BTCUSD",1745326617242,0.436439,88904.0,88903.0,0.55554085]
["bitfinex","BTCUSD",1745326617469,0.436439,88904.0,88903.0,0.66929679]
["bitfinex","BTCUSD",1745326617676,0.436439,88904.0,88903.0,3.96717079]
["bitfinex","BTCUSD",1745326617876,0.436439,88904.0,88903.0,4.38387079]
["bitfinex","BTCUSD",1745326618292,0.436439,88904.0,88903.0,4.23387079]
["bitfinex","BTCUSD",1745326618946,0.436439,88904.0,88903.0,4.24387079]
["bitfinex","BTCUSD",1745326619352,0.436439,88904.0,88903.0,4.48183507]
["bitfinex","BTCUSD",1745326619552,0.436439,88904.0,88903.0,3.14034707]
["bitfinex","BTCUSD",1745326619785,0.436439,88904.0,88903.0,2.96638279]
["bitfinex","BTCUSD",1745326619990,0.436439,88904.0,88903.0,0.27255294]
["bitfinex","BTCUSD",1745326620211,0.436439,88904.0,88903.0,0.25955294]
["bitfinex","BTCUSD",1745326620631,0.436439,88904.0,88903.0,0.61909379]
["bitfinex","BTCUSD",1745326620845,0.558279,88904.0,88903.0,0.61909379]
["bitfinex","BTCUSD",1745326621077,0.39857251,88904.0,88903.0,0.67709379]
["bitfinex","BTCUSD",1745326621284,0.39857251,88904.0,88903.0,0.66909379]
["bitfinex","BTCUSD",1745326621711,0.39857251,88904.0,88903.0,0.67609379]
["bitfinex","BTCUSD",1745326621916,0.39857251,88904.0,88903.0,0.66909379]
["bitfinex","BTCUSD",1745326622128,0.39857251,88904.0,88903.0,1.07179379]
["bitfinex","BTCUSD",1745326622356,0.14857251,88904.0,88903.0,1.07179379]
["bitfinex","BTCUSD",1745326622569,0.14857251,88904.0,88903.0,1.06325294]
["bitfinex","BTCUSD",1745326622785,0.00933919,88970.0,88903.0,1.08479379]
["bitfinex","BTCUSD",1745326622990,0.00933919,88970.0,88942.0,0.45375594]
["bitfinex","BTCUSD",1745326622991,0.11412285,88943.0,88942.0,0.45375594]
["bitfinex","BTCUSD",1745326623204,0.11412285,88943.0,88942.0,3.76717079]
["bitfinex","BTCUSD",1745326623425,0.12184,88946.0,88945.0,0.5803989]
["bitfinex","BTCUSD",1745326623642,0.00746448,88948.0,88947.0,0.58039385]
["bitfinex","BTCUSD",1745326623875,0.00746448,88948.0,88947.0,0.69414979]
["bitfinex","BTCUSD",1745326624123,0.00746448,88948.0,88947.0,4.02767599]
["bitfinex","BTCUSD",1745326624343,0.0459,89000.0,88979.0,0.34]
["bitfinex","BTCUSD",1745326624555,0.09000141,88986.0,88983.0,0.11375594]
["bitfinex","BTCUSD",1745326624790,0.09000141,88986.0,88984.0,0.615433]
["bitfinex","BTCUSD",1745326625021,0.12184,88985.0,88984.0,0.34]
["bitfinex","BTCUSD",1745326625232,0.12184,88985.0,88957.0,0.01124138]
["bitfinex","BTCUSD",1745326625233,0.12184,88985.0,88962.0,0.4167]
["bitfinex","BTCUSD",1745326625437,0.09000141,88972.0,88963.0,0.45375594]
["bitfinex","BTCUSD",1745326625640,0.08394141,88986.0,88963.0,0.45375594]
["bitfinex","BTCUSD",1745326625641,0.08394141,88986.0,88968.0,0.45375594]
["bitfinex","BTCUSD",1745326625851,0.1218,88985.0,88974.0,0.34]
["bitfinex","BTCUSD",1745326626060,0.08439919,88986.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1745326626281,0.00045778,88986.0,88985.0,0.67157807]
["bitfinex","BTCUSD",1745326626494,0.00045778,88986.0,88985.0,1.07273722]
["bitfinex","BTCUSD",1745326626699,0.00045778,88986.0,88985.0,2.35139122]
["bitfinex","BTCUSD",1745326626913,0.00045778,88986.0,88985.0,3.50916507]
["bitfinex","BTCUSD",1745326627128,0.09000141,89013.0,88997.0,0.34]
["bitfinex","BTCUSD",1745326627341,0.21080141,89004.0,88999.0,0.34]
["bitfinex","BTCUSD",1745326627551,0.1208,89004.0,89001.0,0.34]
["bitfinex","BTCUSD",1745326627768,0.09000141,89013.0,89003.0,0.34]
["bitfinex","BTCUSD",1745326627979,0.1208,89012.0,89004.0,0.184117]
["bitfinex","BTCUSD",1745326628194,0.09000141,89013.0,89001.0,0.34]
["bitfinex","BTCUSD",1745326628412,0.09000141,89002.0,89000.0,0.41581942]
["bitfinex","BTCUSD",1745326628617,0.09000141,89002.0,89001.0,0.11375594]
["bitfinex","BTCUSD",1745326628833,0.12076,89011.0,89002.0,0.34]
["bitfinex","BTCUSD",1745326629058,0.12076,89011.0,89003.0,0.11375594]
["bitfinex","BTCUSD",1745326629281,0.09000141,89004.0,89000.0,0.41581942]
["bitfinex","BTCUSD",1745326629487,0.09000141,89004.0,88985.0,0.00013628]
["bitfinex","BTCUSD",1745326629488,0.09000141,89004.0,89001.0,0.005]
["bitfinex","BTCUSD",1745326629912,0.12076,89003.0,88987.0,0.34]
["bitfinex","BTCUSD",1745326630116,0.0467,89002.0,88986.0,0.41581942]
["bitfinex","BTCUSD",1745326630498,0.0467,89002.0,88987.0,0.00224704]
["bitfinex","BTCUSD",1745326630637,0.0467,89002.0,88988.0,0.11375594]
["bitfinex","BTCUSD",1745326631023,0.0467,89002.0,88989.0,0.34]
["bitfinex","BTCUSD",1745326631255,0.0467,89002.0,88991.0,0.34]
["bitfinex","BTCUSD",1745326631549,0.0467,89002.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1745326631550,0.0467,88992.0,88965.0,0.41581942]
["bitfinex","BTCUSD",1745326631753,0.09000141,88993.0,88930.0,0.05]
["bitfinex","BTCUSD",1745326631754,0.22477971,88976.0,88971.0,0.00085778]
["bitfinex","BTCUSD",1745326631975,0.22477971,88976.0,88960.0,0.36026739]
["bitfinex","BTCUSD",1745326631976,0.11376,88975.0,88960.0,0.36026739]
["bitfinex","BTCUSD",1745326632195,0.05,89017.0,88960.0,0.36026739]
["bitfinex","BTCUSD",1745326632196,0.0467,88991.0,88974.0,0.11375594]
["bitfinex","BTCUSD",1745326632459,0.12076,88990.0,88981.0,0.315]
["bitfinex","BTCUSD",1745326632649,0.12076,88990.0,88982.0,0.30205942]
["bitfinex","BTCUSD",1745326633130,0.0467,88991.0,88988.0,0.20227313]
["bitfinex","BTCUSD",1745326633282,0.0467,88991.0,88990.0,0.20226991]
["bitfinex","BTCUSD",1745326633486,0.16746,88991.0,88990.0,1.42718785]
["bitfinex","BTCUSD",1745326633732,0.0467,88991.0,88990.0,1.00959394]
["bitfinex","BTCUSD",1745326633868,0.16746,88991.0,88990.0,0.11375594]
["bitfinex","BTCUSD",1745326634291,0.16791786,88991.0,88990.0,0.78705194]
["bitfinex","BTCUSD",1745326634929,0.16791786,88991.0,88990.0,0.65902585]
["bitfinex","BTCUSD",1745326635369,0.16791786,88991.0,88990.0,1.58589185]
["bitfinex","BTCUSD",1745326635575,0.04715786,88991.0,88990.0,1.58589185]
["bitfinex","BTCUSD",1745326635785,0.16791786,88991.0,88990.0,1.06070885]
["bitfinex","BTCUSD",1745326635989,0.16791786,88991.0,88990.0,0.78070885]
["bitfinex","BTCUSD",1745326636423,0.16791786,88991.0,88990.0,0.78370885]
["bitfinex","BTCUSD",1745326636645,0.16791786,88991.0,88990.0,1.08576827]
["bitfinex","BTCUSD",1745326638854,0.12121786,88991.0,88990.0,1.08576827]
["bitfinex","BTCUSD",1745326639062,0.0467,89005.0,89004.0,0.5422381]
["bitfinex","BTCUSD",1745326639268,0.16746,89005.0,89004.0,0.6345975]
["bitfinex","BTCUSD",1745326639477,0.16746,89005.0,89004.0,0.52084156]
["bitfinex","BTCUSD",1745326639911,0.16046,89005.0,89004.0,0.52084156]
["bitfinex","BTCUSD",1745326640164,0.0397,89005.0,89004.0,0.52084156]
["bitfinex","BTCUSD",1745326640405,0.15988801,89005.0,89004.0,0.52084156]
["bitfinex","BTCUSD",1745326640835,0.15988801,89005.0,89004.0,0.52284156]
["bitfinex","BTCUSD",1745326641250,0.03916801,89005.0,89004.0,0.52284156]
["bitfinex","BTCUSD",1745326641454,0.15988801,89005.0,89004.0,0.52284156]
["bitfinex","BTCUSD",1745326642015,0.15988801,89005.0,89004.0,0.342]
["bitfinex","BTCUSD",1745326642669,0.16574815,89005.0,89004.0,0.342]
["bitfinex","BTCUSD",1745326643211,0.16574815,89005.0,89004.0,0.344]
["bitfinex","BTCUSD",1745326643579,0.16574815,89005.0,89004.0,0.34]
["bitfinex","BTCUSD",1745326644217,0.16574815,89005.0,89004.0,0.5422381]
["bitfinex","BTCUSD",1745326646083,0.16574815,89005.0,89004.0,1.73616304]
["bitfinex","BTCUSD",1745326646292,0.16574815,89005.0,89004.0,1.01421804]
["bitfinex","BTCUSD",1745326646484,0.16574815,89005.0,89004.0,0.98751804]
["bitfinex","BTCUSD",1745326646634,0.16574815,89005.0,89004.0,0.83589604]
["bitfinex","BTCUSD",1745326646855,0.16574815,89005.0,89004.0,0.78171404]
["bitfinex","BTCUSD",1745326647087,0.13822737,89005.0,89004.0,0.78171404]
["bitfinex","BTCUSD",1745326647289,0.12349031,89005.0,89004.0,0.78171404]
["bitfinex","BTCUSD",1745326647460,0.11649031,89005.0,89004.0,0.78171404]
["bitfinex","BTCUSD",1745326647872,0.11010277,89005.0,89004.0,0.78171404]
["bitfinex","BTCUSD",1745326648078,0.11010277,89005.0,89004.0,0.9625556]
["bitfinex","BTCUSD",1745326648558,0.11010277,89005.0,89004.0,0.9635556]
["bitfinex","BTCUSD",1745326648741,0.3706,89014.0,89010.0,0.54222446]
["bitfinex","BTCUSD",1745326648960,0.12172,89011.0,89010.0,5.0928794]
["bitfinex","BTCUSD",1745326649162,0.12172,89011.0,89010.0,5.0490584]
["bitfinex","BTCUSD",1745326649358,0.0004,89029.0,89021.0,0.54219948]
["bitfinex","BTCUSD",1745326649557,0.000244,89029.0,89028.0,0.55672443]
["bitfinex","BTCUSD",1745326649774,0.000244,89029.0,89028.0,5.67048037]
["bitfinex","BTCUSD",1745326650262,1e-08,89029.0,89028.0,5.96982193]
["bitfinex","BTCUSD",1745326650467,0.37024,89050.0,89028.0,5.96982193]
["bitfinex","BTCUSD",1745326650468,0.00393209,89076.0,89037.0,0.001]
["bitfinex","BTCUSD",1745326650694,0.28099741,89111.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1745326650893,0.28099741,89111.0,89106.0,0.20200626]
["bitfinex","BTCUSD",1745326650894,0.12072,89110.0,89106.0,0.20200626]
["bitfinex","BTCUSD",1745326651110,0.12072,89110.0,89100.0,0.36026739]
["bitfinex","BTCUSD",1745326651111,0.12072,89110.0,89109.0,0.34]
["bitfinex","BTCUSD",1745326651319,0.12072,89110.0,89109.0,0.46199979]
["bitfinex","BTCUSD",1745326651523,0.12072,89110.0,89109.0,1.02223]
["bitfinex","BTCUSD",1745326651737,0.28099741,89111.0,89109.0,0.37375594]
["bitfinex","BTCUSD",1745326651944,0.28099741,89111.0,89110.0,0.11375594]
["bitfinex","BTCUSD",1745326652174,0.28099741,89111.0,89110.0,0.55150859]
["bitfinex","BTCUSD",1745326652384,0.40213612,89111.0,89081.0,3.68424032]
["bitfinex","BTCUSD",1745326652586,0.40213612,89111.0,89082.0,2.36329353]
["bitfinex","BTCUSD",1745326652587,0.09000141,89108.0,89082.0,2.36329353]
["bitfinex","BTCUSD",1745326652795,0.08600141,89108.0,89083.0,1.66929385]
["bitfinex","BTCUSD",1745326653009,0.08600141,89108.0,89088.0,0.11375594]
["bitfinex","BTCUSD",1745326653218,0.09000141,89099.0,89089.0,0.55150859]
["bitfinex","BTCUSD",1745326653433,0.0451,89097.0,89082.0,0.55150859]
["bitfinex","BTCUSD",1745326653639,0.11375594,89096.0,89081.0,0.011]
["bitfinex","BTCUSD",1745326653853,0.11375594,89096.0,89082.0,0.55950859]
["bitfinex","BTCUSD",1745326653854,0.09000141,89088.0,89082.0,0.55950859]
["bitfinex","BTCUSD",1745326654054,0.09000141,89088.0,89083.0,0.55150859]
["bitfinex","BTCUSD",1745326654055,0.12068,89087.0,89083.0,0.55150859]
["bitfinex","BTCUSD",1745326654230,0.11375594,89086.0,89084.0,0.44351099]
["bitfinex","BTCUSD",1745326654450,0.12068,89087.0,89082.0,0.16105834]
["bitfinex","BTCUSD",1745326655271,0.11375594,89086.0,89059.0,1.18436517]
["bitfinex","BTCUSD",1745326655511,0.11375594,89086.0,89060.0,0.16105834]
["bitfinex","BTCUSD",1745326655512,0.01454085,89085.0,89060.0,0.16105834]
["bitfinex","BTCUSD",1745326655715,0.01454085,89083.0,89048.0,0.74046034]
["bitfinex","BTCUSD",1745326655926,0.01454085,89081.0,89049.0,0.32399767]
["bitfinex","BTCUSD",1745326656134,0.0467,89086.0,89050.0,0.59240634]
["bitfinex","BTCUSD",1745326656351,0.11375594,89080.0,89072.0,0.0008422]
["bitfinex","BTCUSD",1745326656609,0.11375594,89080.0,89073.0,0.16105834]
["bitfinex","BTCUSD",1745326657054,0.11421437,89080.0,89073.0,0.16105834]
["bitfinex","BTCUSD",1745326657501,0.00045843,89080.0,89073.0,0.16105834]
["bitfinex","BTCUSD",1745326657784,0.00045843,89080.0,89079.0,0.34]
["bitfinex","BTCUSD",1745326657992,0.00045843,89080.0,89079.0,0.50105834]
["bitfinex","BTCUSD",1745326658359,0.00045843,89080.0,89079.0,0.16105834]
["bitfinex","BTCUSD",1745326658601,0.00045843,89080.0,89074.0,0.34]
["bitfinex","BTCUSD",1745326658808,0.00045843,89080.0,89076.0,0.34]
["bitfinex","BTCUSD",1745326659014,0.00345843,89080.0,89079.0,0.51961584]
["bitfinex","BTCUSD",1745326659242,0.00345843,89080.0,89079.0,0.63337178]
["bitfinex","BTCUSD",1745326659447,0.00045843,89080.0,89079.0,2.06598312]
["bitfinex","BTCUSD",1745326659653,0.00045843,89080.0,89079.0,2.65750412]
["bitfinex","BTCUSD",1745326659865,0.00045843,89080.0,89079.0,1.95355512]
["bitfinex","BTCUSD",1745326660075,0.01245843,89080.0,89079.0,0.79423034]
["bitfinex","BTCUSD",1745326660284,0.00645843,89080.0,89079.0,0.16105834]
["bitfinex","BTCUSD",1745326660497,0.00645843,89080.0,89079.0,0.001]
["bitfinex","BTCUSD",1745326660720,0.00645843,89080.0,89079.0,0.341]
["bitfinex","BTCUSD",1745326660922,0.00645843,89080.0,89079.0,0.50105834]
["bitfinex","BTCUSD",1745326661161,0.00645843,89080.0,89079.0,0.341]
["bitfinex","BTCUSD",1745326661374,0.00645843,89080.0,89079.0,1.59509528]
["bitfinex","BTCUSD",1745326661584,0.00645843,89080.0,89079.0,1.38382428]
["bitfinex","BTCUSD",1745326661800,0.00745843,89080.0,89079.0,1.38382428]
["bitfinex","BTCUSD",1745326662207,0.00145843,89080.0,89079.0,1.38382428]
["bitfinex","BTCUSD",1745326662412,0.00145843,89080.0,89079.0,1.38782428]
["bitfinex","BTCUSD",1745326662830,0.00045843,89080.0,89079.0,1.38382428]
["bitfinex","BTCUSD",1745326663103,0.11365843,89085.0,89084.0,0.17960576]
["bitfinex","BTCUSD",1745326663321,0.0467,89102.0,89085.0,0.34]
["bitfinex","BTCUSD",1745326663539,0.12016,89097.0,89096.0,0.34]
["bitfinex","BTCUSD",1745326663754,0.07926166,89097.0,89096.0,0.34]
["bitfinex","BTCUSD",1745326664615,0.07926166,89097.0,89084.0,0.0001363]
["bitfinex","BTCUSD",1745326664820,0.12016,89096.0,89086.0,0.34]
["bitfinex","BTCUSD",1745326665443,0.12016,89096.0,89087.0,1.052636]
["bitfinex","BTCUSD",1745326666486,0.12016,89096.0,89088.0,0.34]
["bitfinex","BTCUSD",1745326666927,0.11375594,89095.0,89084.0,0.0001363]
["bitfinex","BTCUSD",1745326667136,0.06074085,89094.0,89087.0,0.001]
["bitfinex","BTCUSD",1745326667346,0.01454085,89092.0,89087.0,0.001]
["bitfinex","BTCUSD",1745326667562,0.0475,89086.0,89072.0,0.0008422]
["bitfinex","BTCUSD",1745326667783,0.12829679,89085.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326668025,0.11375594,89085.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326668713,0.01454085,89084.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326668930,0.01454085,89082.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326669141,0.01454085,89080.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326669362,0.11375594,89079.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326669595,0.0475,89086.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326669800,0.12829679,89085.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326669982,0.01454085,89083.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326670189,0.01454085,89081.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326670394,0.002,89079.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326670615,0.11375594,89078.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326671444,0.001,89085.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326671652,0.11316,89077.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326672859,0.22691594,89077.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326673503,0.11375594,89076.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326674082,0.01454085,89075.0,89072.0,0.00097853]
["bitfinex","BTCUSD",1745326674305,0.01454085,89071.0,89036.0,0.1797019]
["bitfinex","BTCUSD",1745326674572,0.0475,89072.0,89053.0,0.00224577]
["bitfinex","BTCUSD",1745326674573,0.01454085,89069.0,89053.0,0.00224577]
["bitfinex","BTCUSD",1745326674750,0.01454085,89067.0,89052.0,0.00130063]
["bitfinex","BTCUSD",1745326674953,0.11375594,89066.0,89053.0,0.00224559]
["bitfinex","BTCUSD",1745326675161,0.0475,89072.0,89052.0,0.00130063]
["bitfinex","BTCUSD",1745326675361,0.0485,89094.0,89060.0,0.34]
["bitfinex","BTCUSD",1745326675596,0.12016,89071.0,89062.0,0.34]
["bitfinex","BTCUSD",1745326675806,0.12016,89093.0,89064.0,0.34]
["bitfinex","BTCUSD",1745326676002,0.005,89076.0,89064.0,0.34]
["bitfinex","BTCUSD",1745326676281,0.11375594,89075.0,89064.0,0.34]
["bitfinex","BTCUSD",1745326676480,0.12016,89074.0,89065.0,0.00224532]
["bitfinex","BTCUSD",1745326676685,0.12016,89074.0,89064.0,0.34]
["bitfinex","BTCUSD",1745326676897,0.12016,89074.0,89062.0,0.001]
["bitfinex","BTCUSD",1745326677340,0.12016,89074.0,89054.0,0.34]
["bitfinex","BTCUSD",1745326677533,0.11375594,89073.0,89054.0,0.34]
["bitfinex","BTCUSD",1745326677741,0.01454085,89072.0,89054.0,0.34]
["bitfinex","BTCUSD",1745326677953,0.20805594,89071.0,89052.0,0.00130063]
["bitfinex","BTCUSD",1745326678187,0.11375594,89070.0,89052.0,0.00130063]
["bitfinex","BTCUSD",1745326678396,0.12829679,89070.0,89052.0,0.00130063]
["bitfinex","BTCUSD",1745326678597,0.12829679,89070.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1745326678598,0.12829679,89070.0,89013.0,0.05713431]
["bitfinex","BTCUSD",1745326678812,0.12829679,89070.0,89030.0,0.34]
["bitfinex","BTCUSD",1745326679021,0.12829679,89070.0,89032.0,0.34]
["bitfinex","BTCUSD",1745326679221,0.12829679,89070.0,89034.0,0.34]
["bitfinex","BTCUSD",1745326679222,0.01454085,89068.0,89034.0,0.34]
["bitfinex","BTCUSD",1745326679454,0.00754085,89068.0,89035.0,0.20867484]
["bitfinex","BTCUSD",1745326679664,0.09000141,89062.0,89052.0,0.003]
["bitfinex","BTCUSD",1745326679877,0.11375594,89061.0,89052.0,0.003]
["bitfinex","BTCUSD",1745326680079,0.11375594,89061.0,89037.0,0.00224584]
["bitfinex","BTCUSD",1745326680295,0.11375594,89061.0,89036.0,0.34]
["bitfinex","BTCUSD",1745326680498,0.11375594,89061.0,89038.0,0.34]
["bitfinex","BTCUSD",1745326680648,0.11375594,89061.0,89039.0,0.00224584]
["bitfinex","BTCUSD",1745326680902,0.11375594,89061.0,89039.0,0.00238239]
["bitfinex","BTCUSD",1745326681466,0.01454085,89060.0,89039.0,0.00238239]
["bitfinex","BTCUSD",1745326681670,0.11375594,89060.0,89039.0,0.00238239]
["bitfinex","BTCUSD",1745326681936,0.01454085,89068.0,89046.0,0.34]
["bitfinex","BTCUSD",1745326682119,0.003,89061.0,89047.0,0.00224564]
["bitfinex","BTCUSD",1745326682538,0.11375594,89067.0,89047.0,0.00224564]
["bitfinex","BTCUSD",1745326682741,0.11375594,89067.0,89049.0,0.34]
["bitfinex","BTCUSD",1745326682885,0.11375594,89067.0,89051.0,0.34]
["bitfinex","BTCUSD",1745326683089,0.11375594,89067.0,89052.0,0.0022456]
["bitfinex","BTCUSD",1745326683314,0.11375594,89067.0,89051.0,0.34]
["bitfinex","BTCUSD",1745326683720,0.001,89061.0,89051.0,0.34]
["bitfinex","BTCUSD",1745326684250,0.001,89061.0,89041.0,0.34]
["bitfinex","BTCUSD",1745326684441,0.001,89061.0,89045.0,0.34]
["bitfinex","BTCUSD",1745326684709,0.001,89061.0,89047.0,0.34]
["bitfinex","BTCUSD",1745326684895,0.12016,89069.0,89047.0,0.34]
["bitfinex","BTCUSD",1745326685184,0.12016,89069.0,89043.0,4.28777]
["bitfinex","BTCUSD",1745326685185,0.002,89061.0,89049.0,0.34]
["bitfinex","BTCUSD",1745326685355,0.002,89061.0,89051.0,0.34]
["bitfinex","BTCUSD",1745326685560,0.002,89061.0,89055.0,0.34]
["bitfinex","BTCUSD",1745326685771,0.002,89061.0,89051.0,0.34]
["bitfinex","BTCUSD",1745326685772,0.002,89061.0,89056.0,0.00224534]
["bitfinex","BTCUSD",1745326685979,0.003,89061.0,89056.0,0.00224534]
["bitfinex","BTCUSD",1745326686139,0.1162,89060.0,89058.0,0.34]
["bitfinex","BTCUSD",1745326686336,0.0004,89089.0,89059.0,0.898597]
["bitfinex","BTCUSD",1745326686337,0.09000141,89079.0,89059.0,0.898597]
["bitfinex","BTCUSD",1745326686539,0.22995594,89078.0,89061.0,0.34]
["bitfinex","BTCUSD",1745326686750,0.22995594,89078.0,89063.0,0.34]
["bitfinex","BTCUSD",1745326687162,0.22295594,89078.0,89064.0,0.0022453]
["bitfinex","BTCUSD",1745326687366,0.22295594,89078.0,89063.0,0.34]
["bitfinex","BTCUSD",1745326687769,0.22295594,89078.0,89052.0,0.34]
["bitfinex","BTCUSD",1745326688014,0.22295594,89078.0,89054.0,0.34]
["bitfinex","BTCUSD",1745326688188,0.22295594,89078.0,89056.0,0.34]
["bitfinex","BTCUSD",1745326688428,0.09000141,89077.0,89058.0,0.34]
["bitfinex","BTCUSD",1745326688640,0.12829679,89076.0,89058.0,0.34]
["bitfinex","BTCUSD",1745326689388,0.01454085,89074.0,89043.0,0.34]
["bitfinex","BTCUSD",1745326689527,0.01454085,89072.0,89043.0,1.672819]
["bitfinex","BTCUSD",1745326689736,0.09000141,89066.0,89045.0,0.34]
["bitfinex","BTCUSD",1745326689937,0.11375594,89065.0,89052.0,0.004]
["bitfinex","BTCUSD",1745326690139,0.11375594,89065.0,89048.0,0.00224561]
["bitfinex","BTCUSD",1745326690336,0.11375594,89065.0,89032.0,0.34]
["bitfinex","BTCUSD",1745326690559,0.11375594,89065.0,89043.0,0.004]
["bitfinex","BTCUSD",1745326690767,0.11375594,89065.0,89045.0,0.34]
["bitfinex","BTCUSD",1745326690984,0.11375594,89065.0,89046.0,1.3846667]
["bitfinex","BTCUSD",1745326691179,0.11375594,89065.0,89052.0,0.001]
["bitfinex","BTCUSD",1745326691354,0.1162,89064.0,89049.0,0.0022457]
["bitfinex","BTCUSD",1745326691759,0.1162,89064.0,89048.0,0.34]
["bitfinex","BTCUSD",1745326692005,0.00224578,89073.0,89048.0,0.34]
["bitfinex","BTCUSD",1745326692155,0.00224578,89073.0,89043.0,0.003]
["bitfinex","BTCUSD",1745326692156,0.1162,89063.0,89050.0,0.34]
["bitfinex","BTCUSD",1745326692354,0.1162,89062.0,89050.0,0.34]
["bitfinex","BTCUSD",1745326692556,0.1162,89062.0,89052.0,0.34]
["bitfinex","BTCUSD",1745326692759,0.00224578,89071.0,89052.0,0.34]
["bitfinex","BTCUSD",1745326692990,0.1162,89070.0,89059.0,0.34]
["bitfinex","BTCUSD",1745326693231,0.1162,89070.0,89061.0,0.34]
["bitfinex","BTCUSD",1745326693525,0.1162,89070.0,89063.0,0.34]
["bitfinex","BTCUSD",1745326694276,0.1192,89070.0,89063.0,0.34]
["bitfinex","BTCUSD",1745326694474,0.1162,89070.0,89056.0,0.34]
["bitfinex","BTCUSD",1745326694674,0.1162,89070.0,89058.0,0.34]
["bitfinex","BTCUSD",1745326694881,0.1142,89070.0,89060.0,0.34]
["bitfinex","BTCUSD",1745326695081,0.1142,89070.0,89061.0,0.15506]
["bitfinex","BTCUSD",1745326695511,0.1162,89070.0,89061.0,0.15506]
["bitfinex","BTCUSD",1745326695666,0.1162,89070.0,89060.0,0.34]
["bitfinex","BTCUSD",1745326695893,0.1162,89070.0,89061.0,0.113984]
["bitfinex","BTCUSD",1745326696263,0.1162,89070.0,89053.0,0.34]
["bitfinex","BTCUSD",1745326696479,0.1162,89070.0,89007.0,0.151]
["bitfinex","BTCUSD",1745326696480,0.09000141,89064.0,89054.0,0.320212]
["bitfinex","BTCUSD",1745326696689,0.0962,89062.0,89039.0,0.00013655]
["bitfinex","BTCUSD",1745326696895,0.11520172,89061.0,89039.0,0.00013655]
["bitfinex","BTCUSD",1745326697684,0.11375594,89060.0,89039.0,0.00013655]
["bitfinex","BTCUSD",1745326697891,0.1162,89059.0,89039.0,0.00013655]
["bitfinex","BTCUSD",1745326698065,0.09000141,89054.0,89039.0,0.00013655]
["bitfinex","BTCUSD",1745326698281,0.48379594,89053.0,89039.0,0.00013655]
["bitfinex","BTCUSD",1745326698673,0.48179594,89053.0,89039.0,0.00013655]
["bitfinex","BTCUSD",1745326698875,0.09000141,89044.0,89020.0,0.000846]
["bitfinex","BTCUSD",1745326699085,0.43120914,89040.0,89020.0,0.0009827]
["bitfinex","BTCUSD",1745326699277,0.11375594,89039.0,89020.0,0.0009827]
["bitfinex","BTCUSD",1745326699682,0.01454085,89034.0,89020.0,0.0009827]
["bitfinex","BTCUSD",1745326699974,0.01454085,89032.0,89020.0,0.0009827]
["bitfinex","BTCUSD",1745326700169,0.09000141,89026.0,89020.0,0.0009827]
["bitfinex","BTCUSD",1745326700317,0.11375594,89025.0,89020.0,0.0009827]
["bitfinex","BTCUSD",1745326701304,0.05646451,89024.0,89018.0,0.0008436]
["bitfinex","BTCUSD",1745326701510,0.01029679,89023.0,89001.0,0.0004]
["bitfinex","BTCUSD",1745326701747,0.43120914,89020.0,89001.0,0.00053699]
["bitfinex","BTCUSD",1745326701961,0.09000141,89016.0,89001.0,0.00053699]
["bitfinex","BTCUSD",1745326702109,0.11375594,89015.0,89001.0,0.00053699]
["bitfinex","BTCUSD",1745326702538,0.10675594,89015.0,89001.0,0.00053699]
["bitfinex","BTCUSD",1745326702742,0.1162,89014.0,89001.0,0.00053699]
["bitfinex","BTCUSD",1745326703061,0.11375594,89013.0,89001.0,0.00053699]
["bitfinex","BTCUSD",1745326703668,0.11624,89012.0,89003.0,0.34]
["bitfinex","BTCUSD",1745326703869,0.11624,89012.0,89005.0,0.34]
["bitfinex","BTCUSD",1745326704071,0.11624,89012.0,89001.0,0.00053699]
["bitfinex","BTCUSD",1745326704893,0.22999594,89012.0,89001.0,0.00053699]
["bitfinex","BTCUSD",1745326705062,0.11375594,89011.0,89001.0,0.00053699]
["bitfinex","BTCUSD",1745326706458,0.11675594,89011.0,89001.0,0.00053699]
["bitfinex","BTCUSD",1745326707064,0.12075594,89011.0,89001.0,0.00053699]
["bitfinex","BTCUSD",1745326707306,0.007,89011.0,89006.0,0.34]
["bitfinex","BTCUSD",1745326707510,0.11624,89010.0,89006.0,0.34]
["bitfinex","BTCUSD",1745326707744,0.11624,89009.0,89006.0,0.34]
["bitfinex","BTCUSD",1745326708318,0.11624,89008.0,88980.0,0.001]
["bitfinex","BTCUSD",1745326708518,0.11624,89008.0,88984.0,0.00013704]
["bitfinex","BTCUSD",1745326708725,0.11624,89008.0,88985.0,0.66552521]
["bitfinex","BTCUSD",1745326708938,0.11624,89008.0,88984.0,0.00013704]
["bitfinex","BTCUSD",1745326708939,0.09000141,88997.0,88986.0,0.657001]
["bitfinex","BTCUSD",1745326709136,0.09000141,88997.0,88980.0,0.001]
["bitfinex","BTCUSD",1745326709137,0.01454085,88985.0,88953.0,0.000844]
["bitfinex","BTCUSD",1745326709338,0.01454085,88983.0,88953.0,0.000844]
["bitfinex","BTCUSD",1745326709667,0.11624,88984.0,88982.0,0.005]
["bitfinex","BTCUSD",1745326709875,0.00013745,88985.0,88982.0,0.005]
["bitfinex","BTCUSD",1745326710415,0.04313745,88994.0,88982.0,0.005]
["bitfinex","BTCUSD",1745326710623,0.01454085,88993.0,88982.0,0.00545786]
["bitfinex","BTCUSD",1745326710998,0.008,88984.0,88982.0,0.00045786]
["bitfinex","BTCUSD",1745326711588,0.11375594,88983.0,88982.0,0.00045786]
["bitfinex","BTCUSD",1745326711957,0.11375594,88983.0,88982.0,0.00145786]
["bitfinex","BTCUSD",1745326712368,0.11375594,88983.0,88982.0,0.00245786]
["bitfinex","BTCUSD",1745326712772,0.11375594,88983.0,88982.0,0.00145786]
["bitfinex","BTCUSD",1745326712971,0.006,88983.0,88982.0,0.00145786]
["bitfinex","BTCUSD",1745326713198,0.12228,88983.0,88982.0,0.00145786]
["bitfinex","BTCUSD",1745326713739,0.006,88983.0,88982.0,0.00145786]
["bitfinex","BTCUSD",1745326714246,0.013,88983.0,88982.0,0.00245786]
["bitfinex","BTCUSD",1745326714734,0.12675594,88983.0,88982.0,0.00245786]
["bitfinex","BTCUSD",1745326715127,0.24303594,88983.0,88982.0,0.00245786]
["bitfinex","BTCUSD",1745326715530,0.12928,88983.0,88982.0,0.00245786]
["bitfinex","BTCUSD",1745326716574,0.12928,88983.0,88982.0,0.30245786]
["bitfinex","BTCUSD",1745326716782,0.12928,88983.0,88982.0,0.64245786]
["bitfinex","BTCUSD",1745326716984,0.013,88983.0,88982.0,1.37956335]
["bitfinex","BTCUSD",1745326717184,0.013,88983.0,88982.0,1.38056335]
["bitfinex","BTCUSD",1745326717360,0.013,88983.0,88982.0,1.56137499]
["bitfinex","BTCUSD",1745326717845,0.006,88983.0,88982.0,1.56037499]
["bitfinex","BTCUSD",1745326718085,0.01,88983.0,88982.0,1.56037499]
["bitfinex","BTCUSD",1745326718309,0.003,88983.0,88982.0,1.55937499]
["bitfinex","BTCUSD",1745326718510,0.09000141,89006.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1745326718770,0.09000141,89006.0,89002.0,0.00686255]
["bitfinex","BTCUSD",1745326718993,0.09000141,89006.0,88989.0,0.341]
["bitfinex","BTCUSD",1745326719223,0.09000141,89006.0,88990.0,0.462749]
["bitfinex","BTCUSD",1745326719224,0.09000141,88997.0,88990.0,0.462749]
["bitfinex","BTCUSD",1745326719453,0.09000141,88997.0,88991.0,0.34]
["bitfinex","BTCUSD",1745326719688,0.09000141,88997.0,88993.0,0.34]
["bitfinex","BTCUSD",1745326719962,0.09000141,88997.0,88985.0,0.00686255]
["bitfinex","BTCUSD",1745326720186,0.09000141,88995.0,88991.0,0.00686255]
["bitfinex","BTCUSD",1745326720405,0.09000141,88995.0,88993.0,0.34]
["bitfinex","BTCUSD",1745326721679,0.09000141,88995.0,88992.0,0.34]
["bitfinex","BTCUSD",1745326721931,0.09000141,88995.0,88992.0,0.693209]
["bitfinex","BTCUSD",1745326722142,0.09000141,88995.0,88993.0,0.001]
["bitfinex","BTCUSD",1745326722656,0.22474832,88989.0,88982.0,0.30045786]
["bitfinex","BTCUSD",1745326722882,0.09000141,88983.0,88982.0,0.30045786]
["bitfinex","BTCUSD",1745326723105,0.08800141,88983.0,88982.0,0.30045786]
["bitfinex","BTCUSD",1745326723559,0.08800141,88983.0,88982.0,0.28751763]
["bitfinex","BTCUSD",1745326723811,0.18775735,88983.0,88982.0,0.23826206]
["bitfinex","BTCUSD",1745326724033,0.18675735,88983.0,88982.0,0.23826206]
["bitfinex","BTCUSD",1745326724272,0.18775735,88983.0,88982.0,0.23826206]
["bitfinex","BTCUSD",1745326724491,0.30703735,88983.0,88982.0,0.23826206]
["bitfinex","BTCUSD",1745326724954,0.30703735,88983.0,88956.0,0.18064156]
["bitfinex","BTCUSD",1745326724955,0.28248075,88967.0,88956.0,0.0008]
["bitfinex","BTCUSD",1745326725186,0.28248075,88967.0,88953.0,0.000844]
["bitfinex","BTCUSD",1745326725187,0.01124151,88956.0,88953.0,0.000844]
["bitfinex","BTCUSD",1745326725424,0.10454226,88954.0,88953.0,0.000844]
["bitfinex","BTCUSD",1745326725649,0.4647335,88954.0,88953.0,0.000844]
["bitfinex","BTCUSD",1745326725874,0.4577335,88954.0,88953.0,0.000844]
["bitfinex","BTCUSD",1745326726389,0.5075335,88954.0,88953.0,0.00098145]
["bitfinex","BTCUSD",1745326726614,0.5075335,88954.0,88953.0,0.00198145]
["bitfinex","BTCUSD",1745326726850,0.23938626,88950.0,88941.0,0.0004]
["bitfinex","BTCUSD",1745326727068,0.48411594,88950.0,88941.0,0.0004]
["bitfinex","BTCUSD",1745326727284,0.11928,88949.0,88941.0,0.0004]
["bitfinex","BTCUSD",1745326727518,0.11828,88949.0,88941.0,0.0004]
["bitfinex","BTCUSD",1745326728359,0.38136,88950.0,88941.0,0.0014]
["bitfinex","BTCUSD",1745326728786,0.37036,88950.0,88941.0,0.0004]
["bitfinex","BTCUSD",1745326729171,0.004,88949.0,88941.0,0.0004]
["bitfinex","BTCUSD",1745326729801,0.004,88949.0,88947.0,0.51988156]
["bitfinex","BTCUSD",1745326730004,0.004,88949.0,88947.0,0.34]
["bitfinex","BTCUSD",1745326730212,0.004,88949.0,88948.0,0.62685255]
["bitfinex","BTCUSD",1745326730415,0.005,88950.0,88949.0,0.34]
["bitfinex","BTCUSD",1745326730619,0.00013688,88954.0,88949.0,0.34]
["bitfinex","BTCUSD",1745326731206,0.005,88950.0,88949.0,0.34]
["bitfinex","BTCUSD",1745326731419,0.005,88950.0,88948.0,0.00686255]
["bitfinex","BTCUSD",1745326731619,0.005,88950.0,88943.0,0.34]
["bitfinex","BTCUSD",1745326731620,0.00013688,88954.0,88943.0,0.34686255]
["bitfinex","BTCUSD",1745326731858,0.00013688,88954.0,88943.0,0.34]
["bitfinex","BTCUSD",1745326732004,0.00513688,88954.0,88943.0,0.34]
["bitfinex","BTCUSD",1745326732461,0.00513688,88954.0,88944.0,0.0022485]
["bitfinex","BTCUSD",1745326732778,0.006,88950.0,88942.0,0.334]
["bitfinex","BTCUSD",1745326732977,0.00513688,88954.0,88945.0,0.0022483]
["bitfinex","BTCUSD",1745326733113,0.00504882,88954.0,88942.0,0.45461849]
["bitfinex","BTCUSD",1745326733318,4.882e-05,88954.0,88943.0,0.91296849]
["bitfinex","BTCUSD",1745326733518,4.882e-05,88954.0,88950.0,0.00686255]
["bitfinex","BTCUSD",1745326733519,0.00304882,88954.0,88950.0,0.00686255]
["bitfinex","BTCUSD",1745326733726,0.00304882,88954.0,88941.0,0.0004]
["bitfinex","BTCUSD",1745326733727,4.882e-05,88954.0,88951.0,0.716379]
["bitfinex","BTCUSD",1745326733962,0.01454085,88959.0,88941.0,0.0004]
["bitfinex","BTCUSD",1745326734195,0.09000141,88942.0,88941.0,0.0004]
["bitfinex","BTCUSD",1745326734462,0.09000141,88942.0,88941.0,0.00053688]
["bitfinex","BTCUSD",1745326734463,0.22729834,88942.0,88941.0,0.00053688]
["bitfinex","BTCUSD",1745326734593,0.22729834,88942.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326734594,0.01454085,88941.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326734798,0.20375735,88942.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326734799,0.10454226,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326734998,0.3375782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326735836,0.3415782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326736520,0.3445782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326736745,0.3405782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326736962,0.3425782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326737400,0.3475782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326738227,0.3375782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326738654,0.3425782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326738927,0.3375782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326739103,0.3415782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326739502,0.3375782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326740056,0.3425782,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326740264,0.24203594,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326740467,0.009,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326740671,0.12432,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326741080,0.12932,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326741522,0.11732,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326741860,0.12432,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326742675,0.25261679,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326742879,0.23807594,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326743083,0.004,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326743329,0.23307594,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326743537,0.24761679,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326743942,0.25161679,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326744158,0.25561679,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326744786,0.25161679,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326745002,0.25361679,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326745238,0.3436182,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326745664,0.3396182,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326746079,0.3406182,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326746478,0.3376182,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326746693,0.25161679,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326746891,0.25561679,88931.0,88930.0,0.000844]
["bitfinex","BTCUSD",1745326747122,0.01454085,88930.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326747292,0.01454085,88928.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326747510,0.009,88931.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326747704,0.116,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326748268,0.11604,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326748458,0.24433679,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326748856,0.46924036,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326749415,0.46224036,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326749630,0.46324036,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326749770,0.46424036,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326749977,0.46324036,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326750242,0.46624036,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326750541,0.46224036,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326750742,0.47224036,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326751158,0.46824036,88927.0,88926.0,0.000644]
["bitfinex","BTCUSD",1745326751382,0.88374036,88927.0,88926.0,0.001644]
["bitfinex","BTCUSD",1745326751605,1.26687781,88927.0,88926.0,0.001644]
["bitfinex","BTCUSD",1745326752032,1.26087781,88927.0,88926.0,0.001644]
["bitfinex","BTCUSD",1745326752248,0.23948236,88912.0,88905.0,0.0008472]
["bitfinex","BTCUSD",1745326752460,0.7607383,88912.0,88905.0,0.0008472]
["bitfinex","BTCUSD",1745326752686,0.7607383,88912.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326752687,0.01124872,88899.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326752901,0.23952032,88897.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326753108,0.12829679,88897.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326753326,0.46931626,88897.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326753762,0.46945306,88897.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326753973,0.99070511,88897.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326754190,0.87695306,88897.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326754618,0.88395306,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326755353,0.88495306,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326755557,0.88395306,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326755770,0.88895306,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326755977,0.88895306,88897.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326755978,0.57466426,88897.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326756178,0.47545306,88897.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326756388,0.48645306,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326756881,0.47845306,88897.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326757089,0.47245306,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326757298,0.92835306,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326757449,0.91935306,88897.0,88896.0,0.0008]
["bitfinex","BTCUSD",1745326757894,0.92935306,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326758430,0.93435306,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326758846,1.03009814,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326759090,1.02909814,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326759271,0.86345051,88897.0,88896.0,0.0028]
["bitfinex","BTCUSD",1745326759510,0.97953051,88897.0,88896.0,0.0028]
["bitfinex","BTCUSD",1745326759919,0.97153051,88897.0,88896.0,0.0018]
["bitfinex","BTCUSD",1745326760578,0.92585221,88897.0,88896.0,0.0028]
["bitfinex","BTCUSD",1745326760992,0.98353051,88897.0,88896.0,0.0028]
["bitfinex","BTCUSD",1745326761197,1.09728256,88897.0,88896.0,0.0028]
["bitfinex","BTCUSD",1745326763747,0.01454085,88865.0,88863.0,0.00360346]
["bitfinex","BTCUSD",1745326763955,0.24437679,88864.0,88863.0,0.00360346]
["bitfinex","BTCUSD",1745326764688,0.23737679,88864.0,88863.0,0.00360346]
["bitfinex","BTCUSD",1745326765110,0.23951351,88864.0,88863.0,0.00360346]
["bitfinex","BTCUSD",1745326765512,0.11821672,88864.0,88863.0,0.00360346]
["bitfinex","BTCUSD",1745326765847,0.23197266,88864.0,88863.0,0.00360346]
["bitfinex","BTCUSD",1745326766091,0.24651351,88864.0,88863.0,0.00360346]
["bitfinex","BTCUSD",1745326767441,0.65121351,88864.0,88863.0,0.00360346]
["bitfinex","BTCUSD",1745326768038,0.01554085,88863.0,88832.0,0.34]
["bitfinex","BTCUSD",1745326768246,0.01354085,88861.0,88832.0,0.34]
["bitfinex","BTCUSD",1745326768454,0.11375594,88861.0,88834.0,0.34]
["bitfinex","BTCUSD",1745326768668,0.11375594,88861.0,88835.0,0.00225103]
["bitfinex","BTCUSD",1745326768911,0.11608,88860.0,88837.0,0.34]
["bitfinex","BTCUSD",1745326769161,0.11608,88860.0,88839.0,0.34]
["bitfinex","BTCUSD",1745326769371,0.11608,88860.0,88841.0,0.34]
["bitfinex","BTCUSD",1745326769784,0.11608,88860.0,88842.0,0.00225088]
["bitfinex","BTCUSD",1745326769994,0.11808,88860.0,88841.0,0.45375594]
["bitfinex","BTCUSD",1745326770199,0.002,88860.0,88843.0,0.34]
["bitfinex","BTCUSD",1745326770434,0.002,88860.0,88851.0,0.34]
["bitfinex","BTCUSD",1745326770639,0.002,88860.0,88851.0,0.45375594]
["bitfinex","BTCUSD",1745326770847,0.002,88860.0,88851.0,0.45475594]
["bitfinex","BTCUSD",1745326771134,0.002,88860.0,88853.0,0.34]
["bitfinex","BTCUSD",1745326771336,0.00013672,88864.0,88856.0,0.34]
["bitfinex","BTCUSD",1745326771503,0.00013672,88864.0,88858.0,0.34]
["bitfinex","BTCUSD",1745326771703,0.001,88860.0,88859.0,0.88019635]
["bitfinex","BTCUSD",1745326771910,0.001,88860.0,88859.0,0.74956994]
["bitfinex","BTCUSD",1745326772112,0.00013672,88864.0,88860.0,0.34]
["bitfinex","BTCUSD",1745326772341,0.00113672,88864.0,88862.0,0.34]
["bitfinex","BTCUSD",1745326772543,0.11025672,88871.0,88864.0,0.34]
["bitfinex","BTCUSD",1745326772748,0.0004,88879.0,88866.0,0.34]
["bitfinex","BTCUSD",1745326772957,0.0004,88879.0,88868.0,0.34]
["bitfinex","BTCUSD",1745326773155,0.0004,88879.0,88868.0,0.3397]
["bitfinex","BTCUSD",1745326773999,0.0004,88879.0,88869.0,0.36296096]
["bitfinex","BTCUSD",1745326774205,0.0004,88879.0,88869.0,0.36071077]
["bitfinex","BTCUSD",1745326774381,0.0004,88879.0,88870.0,0.00225019]
["bitfinex","BTCUSD",1745326774595,0.0004,88879.0,88871.0,0.00225019]
["bitfinex","BTCUSD",1745326774826,0.09000141,88876.0,88868.0,1.3397]
["bitfinex","BTCUSD",1745326775561,0.09000141,88876.0,88870.0,0.002]
["bitfinex","BTCUSD",1745326776344,0.09091285,88876.0,88868.0,1.3397]
["bitfinex","BTCUSD",1745326776467,0.08991285,88876.0,88868.0,1.3427]
["bitfinex","BTCUSD",1745326776917,0.09091285,88876.0,88868.0,1.3427]
["bitfinex","BTCUSD",1745326777381,0.08991285,88876.0,88868.0,1.3427]
["bitfinex","BTCUSD",1745326777797,0.08991285,88876.0,88868.0,1.3397]
["bitfinex","BTCUSD",1745326778002,0.003,88876.0,88868.0,1.3397]
["bitfinex","BTCUSD",1745326778465,0.003,88876.0,88869.0,0.00225029]
["bitfinex","BTCUSD",1745326778692,0.11192,88877.0,88868.0,1.3397]
["bitfinex","BTCUSD",1745326778868,0.003,88876.0,88868.0,1.3397]
["bitfinex","BTCUSD",1745326779077,0.004,88876.0,88868.0,1.3397]
["bitfinex","BTCUSD",1745326779342,0.001,88876.0,88870.0,0.34]
["bitfinex","BTCUSD",1745326779740,0.002,88876.0,88870.0,0.34]
["bitfinex","BTCUSD",1745326780246,0.10592,88877.0,88870.0,0.34]
["bitfinex","BTCUSD",1745326780448,0.001,88876.0,88871.0,0.00225022]
["bitfinex","BTCUSD",1745326780868,0.001,88876.0,88870.0,0.34]
["bitfinex","BTCUSD",1745326781078,0.001,88876.0,88872.0,0.34]
["bitfinex","BTCUSD",1745326781289,0.003,88876.0,88874.0,0.34]
["bitfinex","BTCUSD",1745326781496,0.003,88876.0,88875.0,0.45375594]
["bitfinex","BTCUSD",1745326781703,0.001,88876.0,88875.0,1.39386294]
["bitfinex","BTCUSD",1745326781914,0.001,88876.0,88875.0,0.67948406]
["bitfinex","BTCUSD",1745326782121,0.002,88876.0,88875.0,0.81081229]
["bitfinex","BTCUSD",1745326782328,0.002,88876.0,88875.0,2.14730129]
["bitfinex","BTCUSD",1745326782633,0.002,88876.0,88875.0,1.22904417]
["bitfinex","BTCUSD",1745326783070,0.0004,88879.0,88876.0,0.5200261]
["bitfinex","BTCUSD",1745326783307,0.0004,88879.0,88878.0,0.52002205]
["bitfinex","BTCUSD",1745326783513,0.0004,88879.0,88878.0,2.46648099]
["bitfinex","BTCUSD",1745326784145,0.0004,88879.0,88878.0,2.25552422]
["bitfinex","BTCUSD",1745326784584,0.0004,88879.0,88878.0,2.17394122]
["bitfinex","BTCUSD",1745326784788,0.0004,88879.0,88878.0,1.79190522]
["bitfinex","BTCUSD",1745326785195,0.0004,88879.0,88878.0,1.61188317]
["bitfinex","BTCUSD",1745326785401,0.0004,88879.0,88878.0,0.92127517]
["bitfinex","BTCUSD",1745326785812,0.0004,88879.0,88878.0,0.89520717]
["bitfinex","BTCUSD",1745326786014,0.0004,88879.0,88878.0,0.65467694]
["bitfinex","BTCUSD",1745326786215,0.0004,88879.0,88878.0,0.45675594]
["bitfinex","BTCUSD",1745326786423,0.0004,88879.0,88878.0,0.46275594]
["bitfinex","BTCUSD",1745326786625,0.0004,88879.0,88878.0,0.45675594]
["bitfinex","BTCUSD",1745326787220,0.06312,88895.0,88878.0,0.45675594]
["bitfinex","BTCUSD",1745326787449,0.09000141,88889.0,88880.0,0.70071077]
["bitfinex","BTCUSD",1745326787678,0.09000141,88889.0,88882.0,0.34]
["bitfinex","BTCUSD",1745326787903,0.08300141,88889.0,88882.0,0.34]
["bitfinex","BTCUSD",1745326789434,0.08400141,88889.0,88882.0,0.34]
["bitfinex","BTCUSD",1745326790596,0.08300141,88889.0,88880.0,0.36071077]
["bitfinex","BTCUSD",1745326790809,0.08300141,88889.0,88875.0,0.0503]
["bitfinex","BTCUSD",1745326791030,0.08500141,88889.0,88875.0,0.0503]
["bitfinex","BTCUSD",1745326791230,0.08500141,88889.0,88879.0,0.36071077]
["bitfinex","BTCUSD",1745326791435,0.08300141,88889.0,88879.0,0.36071077]
["bitfinex","BTCUSD",1745326792672,0.08300141,88889.0,88875.0,0.001]
["bitfinex","BTCUSD",1745326794296,0.08400141,88889.0,88875.0,0.001]
["bitfinex","BTCUSD",1745326794731,0.08300141,88889.0,88875.0,0.001]
["bitfinex","BTCUSD",1745326794936,0.08400141,88889.0,88875.0,0.001]
["bitfinex","BTCUSD",1745326795540,0.07700141,88889.0,88875.0,0.001]
["bitfinex","BTCUSD",1745326795806,0.07800141,88889.0,88875.0,0.001]
["bitfinex","BTCUSD",1745326796015,0.11192,88888.0,88875.0,0.001]
["bitfinex","BTCUSD",1745326797450,0.11292,88888.0,88878.0,0.24029608]
["bitfinex","BTCUSD",1745326798084,0.11392,88888.0,88878.0,0.24029608]
["bitfinex","BTCUSD",1745326798291,0.11292,88888.0,88878.0,0.24029608]
["bitfinex","BTCUSD",1745326798513,0.11192,88888.0,88878.0,0.24029608]
["bitfinex","BTCUSD",1745326798731,0.11492,88888.0,88878.0,0.24029608]
["bitfinex","BTCUSD",1745326798941,0.11492,88888.0,88879.0,0.00225006]
["bitfinex","BTCUSD",1745326799595,0.11392,88888.0,88879.0,0.00225006]
["bitfinex","BTCUSD",1745326799792,0.11492,88888.0,88878.0,0.24029608]
["bitfinex","BTCUSD",1745326800251,0.11292,88888.0,88879.0,0.11375594]
["bitfinex","BTCUSD",1745326800735,0.11492,88888.0,88879.0,0.11375594]
["bitfinex","BTCUSD",1745326800965,0.11492,88888.0,88887.0,0.18000382]
["bitfinex","BTCUSD",1745326801175,0.11192,88904.0,88888.0,0.34]
["bitfinex","BTCUSD",1745326801398,0.11192,88904.0,88887.0,0.45375594]
["bitfinex","BTCUSD",1745326801399,0.11192,88904.0,88891.0,0.34]
["bitfinex","BTCUSD",1745326801622,0.11192,88904.0,88891.0,0.45375594]
["bitfinex","BTCUSD",1745326802592,0.11292,88904.0,88891.0,0.45375594]
["bitfinex","BTCUSD",1745326802815,0.11305703,88904.0,88892.0,0.11375594]
["bitfinex","BTCUSD",1745326803062,0.00113703,88904.0,88903.0,0.51997142]
["bitfinex","BTCUSD",1745326803276,0.00113703,88904.0,88903.0,1.39948536]
["bitfinex","BTCUSD",1745326803539,0.049,88952.0,88920.0,0.17993697]
["bitfinex","BTCUSD",1745326803782,0.11192,88948.0,88923.0,0.24029608]
["bitfinex","BTCUSD",1745326803993,0.00098482,88933.0,88924.0,1.55241706]
["bitfinex","BTCUSD",1745326804219,0.00098482,88933.0,88925.0,0.408162]
["bitfinex","BTCUSD",1745326804441,0.00098482,88933.0,88925.0,0.240816]
["bitfinex","BTCUSD",1745326804673,0.09000141,88932.0,88920.0,0.24029608]
["bitfinex","BTCUSD",1745326804886,0.09000141,88932.0,88921.0,0.11375594]
["bitfinex","BTCUSD",1745326805102,0.00098482,88933.0,88921.0,0.11375594]
["bitfinex","BTCUSD",1745326805304,0.00098482,88933.0,88930.0,0.34]
["bitfinex","BTCUSD",1745326805510,0.00098482,88933.0,88932.0,0.34]
["bitfinex","BTCUSD",1745326805724,0.00098482,88933.0,88932.0,0.45375594]
["bitfinex","BTCUSD",1745326805923,0.00098482,88933.0,88932.0,1.23026494]
["bitfinex","BTCUSD",1745326806105,0.00098482,88933.0,88932.0,0.45375594]
["bitfinex","BTCUSD",1745326806468,0.00098482,88933.0,88932.0,1.88694591]
["bitfinex","BTCUSD",1745326807893,0.00198482,88933.0,88932.0,1.88694591]
["bitfinex","BTCUSD",1745326808327,0.00098482,88933.0,88932.0,1.88694591]
["bitfinex","BTCUSD",1745326808501,0.00098482,88933.0,88932.0,1.88994591]
["bitfinex","BTCUSD",1745326810114,0.1112878,88963.0,88932.0,1.88994591]
["bitfinex","BTCUSD",1745326810115,0.0008478,88963.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1745326810327,0.0008478,88963.0,88938.0,0.64819739]
["bitfinex","BTCUSD",1745326810535,0.0008478,88963.0,88953.0,0.51987026]
["bitfinex","BTCUSD",1745326810744,0.0008478,88963.0,88953.0,0.6770262]
["bitfinex","BTCUSD",1745326811049,0.0008478,88963.0,88953.0,4.24623543]
["bitfinex","BTCUSD",1745326811258,0.0004228,88986.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1745326811462,0.0004228,88986.0,88985.0,0.51980558]
["bitfinex","BTCUSD",1745326811687,0.00088037,88986.0,88985.0,1.30282194]
["bitfinex","BTCUSD",1745326811901,0.00088037,88986.0,88985.0,0.34]
["bitfinex","BTCUSD",1745326812114,0.00088037,88986.0,88976.0,0.34]
["bitfinex","BTCUSD",1745326812312,0.00088037,88986.0,88977.0,0.11375594]
["bitfinex","BTCUSD",1745326812313,0.09000141,88985.0,88977.0,0.11375594]
["bitfinex","BTCUSD",1745326812517,0.09000141,88985.0,88978.0,0.34]
["bitfinex","BTCUSD",1745326812724,0.09000141,88985.0,88980.0,0.34]
["bitfinex","BTCUSD",1745326812926,0.09000141,88985.0,88982.0,0.34]
["bitfinex","BTCUSD",1745326813332,0.09000141,88985.0,88976.0,0.34]
["bitfinex","BTCUSD",1745326813537,0.09000141,88985.0,88978.0,0.34]
["bitfinex","BTCUSD",1745326813754,0.00088037,88986.0,88978.0,0.34]
["bitfinex","BTCUSD",1745326814158,0.00088037,88986.0,88980.0,0.34]
["bitfinex","BTCUSD",1745326814383,0.00088037,88986.0,88981.0,0.00224743]
["bitfinex","BTCUSD",1745326814770,0.00088037,88986.0,88980.0,0.34]
["bitfinex","BTCUSD",1745326815307,0.00088037,88986.0,88979.0,0.11375594]
["bitfinex","BTCUSD",1745326815506,0.06224085,88984.0,88950.0,0.35973314]
["bitfinex","BTCUSD",1745326815710,0.06224085,88984.0,88951.0,0.316232]
["bitfinex","BTCUSD",1745326815711,0.09000141,88972.0,88951.0,0.316232]
["bitfinex","BTCUSD",1745326815917,0.09000141,88960.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326816095,0.09000141,88960.0,88931.0,0.11375594]
["bitfinex","BTCUSD",1745326816335,0.09000141,88960.0,88932.0,0.34]
["bitfinex","BTCUSD",1745326816552,0.09000141,88960.0,88933.0,0.37825694]
["bitfinex","BTCUSD",1745326816761,0.09000141,88960.0,88934.0,0.490468]
["bitfinex","BTCUSD",1745326816939,0.09000141,88960.0,88936.0,0.34]
["bitfinex","BTCUSD",1745326817109,0.09000141,88960.0,88937.0,0.11375594]
["bitfinex","BTCUSD",1745326817317,0.09000141,88960.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326817502,0.09000141,88960.0,88906.0,0.22996467]
["bitfinex","BTCUSD",1745326817503,0.1104,88959.0,88940.0,0.35973314]
["bitfinex","BTCUSD",1745326817707,0.1104,88959.0,88941.0,0.34]
["bitfinex","BTCUSD",1745326818765,0.1104,88959.0,88941.0,0.335]
["bitfinex","BTCUSD",1745326818969,0.1034,88959.0,88941.0,0.335]
["bitfinex","BTCUSD",1745326819119,0.1034,88959.0,88926.0,0.0008]
["bitfinex","BTCUSD",1745326819120,0.01124214,88951.0,88926.0,0.0008]
["bitfinex","BTCUSD",1745326819338,0.01454085,88944.0,88926.0,0.0008]
["bitfinex","BTCUSD",1745326819571,0.01454085,88933.0,88926.0,0.0008]
["bitfinex","BTCUSD",1745326819797,0.01454085,88931.0,88926.0,0.0008]
["bitfinex","BTCUSD",1745326819997,0.01454085,88929.0,88926.0,0.0008]
["bitfinex","BTCUSD",1745326822925,0.35319783,88928.0,88926.0,0.0008]
["bitfinex","BTCUSD",1745326823124,0.35319783,88928.0,88911.0,0.0004]
["bitfinex","BTCUSD",1745326823125,0.01454085,88912.0,88911.0,0.0004]
["bitfinex","BTCUSD",1745326823326,0.16085594,88928.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326823526,0.01454085,88919.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326823750,0.01454085,88917.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326823957,0.12829679,88917.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326824837,0.01454085,88927.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326825043,0.12829679,88927.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326826532,0.00754085,88925.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326826736,0.11375594,88924.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326828676,0.01454085,88923.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326828860,0.11375594,88922.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326829605,0.01454085,88914.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326829816,0.01454085,88912.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326830041,0.48439594,88913.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326834332,0.36364,88913.0,88911.0,0.00053722]
["bitfinex","BTCUSD",1745326834504,0.05106418,88941.0,88912.0,0.34]
["bitfinex","BTCUSD",1745326834505,0.0452,88941.0,88912.0,0.34]
["bitfinex","BTCUSD",1745326834699,0.37068,88948.0,88931.0,0.34]
["bitfinex","BTCUSD",1745326834700,0.11044,88940.0,88931.0,0.34]
["bitfinex","BTCUSD",1745326835670,0.37068,88948.0,88921.0,0.34]
["bitfinex","BTCUSD",1745326835873,0.22419594,88947.0,88921.0,0.34]
["bitfinex","BTCUSD",1745326836335,0.11044,88946.0,88931.0,0.34]
["bitfinex","BTCUSD",1745326836537,0.11044,88946.0,88933.0,0.34]
["bitfinex","BTCUSD",1745326836782,0.11044,88946.0,88933.0,0.45375594]
["bitfinex","BTCUSD",1745326836969,0.11044,88946.0,88935.0,0.34]
["bitfinex","BTCUSD",1745326837694,0.37068,88948.0,88935.0,0.34]
["bitfinex","BTCUSD",1745326837881,0.11044,88960.0,88939.0,0.34]
["bitfinex","BTCUSD",1745326838192,0.11044,88960.0,88952.0,0.34]
["bitfinex","BTCUSD",1745326838398,0.11044,88960.0,88954.0,0.34]
["bitfinex","BTCUSD",1745326838540,0.11044,88960.0,88956.0,0.34]
["bitfinex","BTCUSD",1745326838749,0.11044,88960.0,88958.0,0.34]
["bitfinex","BTCUSD",1745326839321,0.00013719,88960.0,88958.0,0.34]
["bitfinex","BTCUSD",1745326839719,0.00013719,88960.0,88941.0,0.34]
["bitfinex","BTCUSD",1745326839932,0.00013719,88960.0,88951.0,0.34]
["bitfinex","BTCUSD",1745326840805,0.00013719,88960.0,88951.0,0.45375594]
["bitfinex","BTCUSD",1745326841023,0.00013719,88960.0,88953.0,0.34]
["bitfinex","BTCUSD",1745326841269,0.00013719,88960.0,88955.0,0.34]
["bitfinex","BTCUSD",1745326841497,0.00013719,88960.0,88957.0,0.34]
["bitfinex","BTCUSD",1745326842190,0.10265719,88972.0,88963.0,0.34]
["bitfinex","BTCUSD",1745326845893,0.12829679,88971.0,88951.0,0.34]
["bitfinex","BTCUSD",1745326847386,0.12717208,88971.0,88951.0,0.34]
["bitfinex","BTCUSD",1745326848393,0.05954085,88968.0,88927.0,0.00013719]
["bitfinex","BTCUSD",1745326848633,0.01454085,88958.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326848893,0.01454085,88956.0,88927.0,0.00013719]
["bitfinex","BTCUSD",1745326849089,0.01454085,88954.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326849263,0.01454085,88952.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326849443,0.01454085,88950.0,88931.0,0.34]
["bitfinex","BTCUSD",1745326849660,0.01454085,88948.0,88931.0,0.34]
["bitfinex","BTCUSD",1745326849855,0.20375735,88947.0,88927.0,0.00013719]
["bitfinex","BTCUSD",1745326850489,0.20375735,88947.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326850696,0.20375735,88947.0,88927.0,0.00013719]
["bitfinex","BTCUSD",1745326851113,0.20375735,88947.0,88921.0,0.11735456]
["bitfinex","BTCUSD",1745326851323,0.20375735,88947.0,88921.0,0.00013722]
["bitfinex","BTCUSD",1745326851564,0.11375594,88947.0,88921.0,0.00013722]
["bitfinex","BTCUSD",1745326851768,0.01454085,88946.0,88921.0,0.00013722]
["bitfinex","BTCUSD",1745326851972,0.11375594,88945.0,88921.0,0.00013722]
["bitfinex","BTCUSD",1745326853279,0.10948,88944.0,88921.0,0.00013722]
["bitfinex","BTCUSD",1745326853492,0.11375594,88943.0,88921.0,0.00013722]
["bitfinex","BTCUSD",1745326854763,0.11375594,88943.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326855454,0.10948,88944.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326857465,0.00754085,88966.0,88931.0,0.11600468]
["bitfinex","BTCUSD",1745326857689,0.10948,88965.0,88950.0,0.35973314]
["bitfinex","BTCUSD",1745326858377,0.09000141,88969.0,88950.0,0.35973314]
["bitfinex","BTCUSD",1745326858601,0.0008,88984.0,88952.0,0.34]
["bitfinex","BTCUSD",1745326858602,0.10948,88964.0,88952.0,0.34]
["bitfinex","BTCUSD",1745326858829,0.10948,88969.0,88954.0,0.69973314]
["bitfinex","BTCUSD",1745326859087,0.045,88980.0,88932.0,0.046]
["bitfinex","BTCUSD",1745326859311,0.10948,88969.0,88950.0,0.35973314]
["bitfinex","BTCUSD",1745326860208,0.10948,88969.0,88959.0,0.35973314]
["bitfinex","BTCUSD",1745326863649,0.10948,88969.0,88960.0,0.634527]
["bitfinex","BTCUSD",1745326864072,0.10948,88969.0,88959.0,0.35973314]
["bitfinex","BTCUSD",1745326864603,0.35454085,88982.0,88950.0,0.35973314]
["bitfinex","BTCUSD",1745326864759,0.10948,88968.0,88950.0,0.35973314]
["bitfinex","BTCUSD",1745326864966,0.11375594,88967.0,88941.0,0.34]
["bitfinex","BTCUSD",1745326865263,0.09000141,88961.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326865439,0.11375594,88960.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326865642,0.0482,88959.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326865815,0.11375594,88958.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326866386,0.09000141,88951.0,88923.0,0.0008458]
["bitfinex","BTCUSD",1745326866605,0.11375594,88950.0,88923.0,0.0008458]
["bitfinex","BTCUSD",1745326867258,0.01454085,88949.0,88923.0,0.0008458]
["bitfinex","BTCUSD",1745326867464,0.11375594,88948.0,88923.0,0.0008458]
["bitfinex","BTCUSD",1745326867677,0.10948,88947.0,88923.0,0.00098302]
["bitfinex","BTCUSD",1745326867901,0.11375594,88946.0,88923.0,0.00098302]
["bitfinex","BTCUSD",1745326868706,0.10948,88947.0,88930.0,0.35973314]
["bitfinex","BTCUSD",1745326868927,0.045,88966.0,88931.0,1.39843494]
["bitfinex","BTCUSD",1745326868928,0.107,88950.0,88931.0,1.39843494]
["bitfinex","BTCUSD",1745326869132,0.107,88950.0,88947.0,0.35973314]
["bitfinex","BTCUSD",1745326870089,0.107,88950.0,88948.0,0.356248]
["bitfinex","BTCUSD",1745326870924,0.37068,88983.0,88949.0,0.45600435]
["bitfinex","BTCUSD",1745326871126,0.107,88970.0,88950.0,1.073318]
["bitfinex","BTCUSD",1745326871303,0.107,88970.0,88960.0,0.35973314]
["bitfinex","BTCUSD",1745326872327,0.10713714,88970.0,88960.0,0.35973314]
["bitfinex","BTCUSD",1745326873017,0.10013714,88970.0,88960.0,0.35973314]
["bitfinex","BTCUSD",1745326874481,0.10013714,88970.0,88960.0,0.47348908]
["bitfinex","BTCUSD",1745326874668,0.10013714,88970.0,88961.0,0.11375594]
["bitfinex","BTCUSD",1745326874869,0.10013714,88970.0,88960.0,0.35973314]
["bitfinex","BTCUSD",1745326876728,0.10013714,88970.0,88948.0,0.001]
["bitfinex","BTCUSD",1745326876933,0.09000141,88968.0,88948.0,0.001]
["bitfinex","BTCUSD",1745326877345,0.11375594,88967.0,88948.0,0.001]
["bitfinex","BTCUSD",1745326878285,0.15915594,88967.0,88948.0,0.001]
["bitfinex","BTCUSD",1745326880805,0.0454,88967.0,88950.0,0.35973314]
["bitfinex","BTCUSD",1745326880933,0.10696,88969.0,88950.0,0.35973314]
["bitfinex","BTCUSD",1745326882045,0.00013714,88970.0,88950.0,0.35973314]
["bitfinex","BTCUSD",1745326882222,0.10696,88968.0,88950.0,0.35973314]
["bitfinex","BTCUSD",1745326883202,0.10696,88968.0,88958.0,0.35973314]
["bitfinex","BTCUSD",1745326883361,0.00013714,88970.0,88958.0,0.35973314]
["bitfinex","BTCUSD",1745326883560,0.10696,88969.0,88959.0,0.882652]
["bitfinex","BTCUSD",1745326883807,0.10696,88969.0,88959.0,0.834919]
["bitfinex","BTCUSD",1745326884006,0.00013714,88970.0,88960.0,0.34]
["bitfinex","BTCUSD",1745326884207,0.00013714,88970.0,88961.0,0.873285]
["bitfinex","BTCUSD",1745326884621,0.00013714,88970.0,88962.0,0.11600395]
["bitfinex","BTCUSD",1745326885016,0.00013714,88970.0,88963.0,0.536254]
["bitfinex","BTCUSD",1745326885221,0.00013714,88970.0,88963.0,0.65000994]
["bitfinex","BTCUSD",1745326885399,0.00013714,88970.0,88964.0,0.460645]
["bitfinex","BTCUSD",1745326885815,0.00013714,88970.0,88965.0,0.11375594]
["bitfinex","BTCUSD",1745326888556,0.09000141,88969.0,88948.0,0.001]
["bitfinex","BTCUSD",1745326888767,0.09000141,88969.0,88950.0,0.35973314]
["bitfinex","BTCUSD",1745326888893,0.09000141,88958.0,88948.0,0.00113714]
["bitfinex","BTCUSD",1745326889777,0.23607271,88956.0,88948.0,0.00113714]
["bitfinex","BTCUSD",1745326889987,0.22071594,88955.0,88948.0,0.00113714]
["bitfinex","BTCUSD",1745326890973,0.22071594,88955.0,88948.0,0.00013714]
["bitfinex","BTCUSD",1745326893642,0.0943,88968.0,88948.0,0.00013714]
["bitfinex","BTCUSD",1745326893813,0.0451,88982.0,88958.0,0.35973314]
["bitfinex","BTCUSD",1745326894017,0.10696,88981.0,88970.0,0.35973314]
["bitfinex","BTCUSD",1745326894827,0.10696,88981.0,88939.0,0.17989708]
["bitfinex","BTCUSD",1745326894828,0.22071594,88981.0,88961.0,0.34]
["bitfinex","BTCUSD",1745326895031,0.10696,88981.0,88970.0,0.35973314]
["bitfinex","BTCUSD",1745326896276,0.09996,88981.0,88970.0,0.35973314]
["bitfinex","BTCUSD",1745326901523,0.10512,88980.0,88970.0,0.35973314]
["bitfinex","BTCUSD",1745326901953,0.0008,88984.0,88974.0,0.17982758]
["bitfinex","BTCUSD",1745326902055,0.0008,88984.0,88975.0,1.26470456]
["bitfinex","BTCUSD",1745326902280,0.0008,88984.0,88976.0,0.271446]
["bitfinex","BTCUSD",1745326902479,0.0008,88984.0,88976.0,0.210041]
["bitfinex","BTCUSD",1745326902770,0.0008,88984.0,88976.0,0.998998]
["bitfinex","BTCUSD",1745326903598,0.00125721,88984.0,88976.0,0.998998]
["bitfinex","BTCUSD",1745326903919,0.00096569,88991.0,88976.0,0.998998]
["bitfinex","BTCUSD",1745326904119,0.00096569,88991.0,88980.0,0.35973314]
["bitfinex","BTCUSD",1745326904322,0.10512,88994.0,88980.0,0.35973314]
["bitfinex","BTCUSD",1745326904810,0.11375594,88993.0,88971.0,0.34]
["bitfinex","BTCUSD",1745326905010,0.01123709,88991.0,88971.0,0.34]
["bitfinex","BTCUSD",1745326905124,0.0498,88989.0,88962.0,0.033696]
["bitfinex","BTCUSD",1745326905323,0.09000141,88972.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326905558,0.01124062,88963.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326905823,0.21883594,88962.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326906746,0.44365317,88962.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326906953,0.0476,88961.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326907156,0.17589679,88961.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326908022,0.16135594,88961.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326910721,0.11375594,88961.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326911329,0.3531144,88961.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326911755,0.3471144,88961.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326912004,0.12229679,88961.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326912952,0.3471144,88961.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326913782,0.10775594,88961.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326916183,0.10612,88961.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326919431,0.09912,88961.0,88960.0,0.00045721]
["bitfinex","BTCUSD",1745326921137,0.09912,88961.0,88940.0,0.35973314]
["bitfinex","BTCUSD",1745326921334,0.09912,88961.0,88940.0,0.36087028]
["bitfinex","BTCUSD",1745326923178,0.09912,88961.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326923179,0.32393807,88961.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326923429,0.09912,88961.0,88940.0,0.36087028]
["bitfinex","BTCUSD",1745326924204,0.22411682,88961.0,88940.0,0.36087028]
["bitfinex","BTCUSD",1745326924407,0.01124125,88958.0,88940.0,0.36087028]
["bitfinex","BTCUSD",1745326924627,0.11375594,88957.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326925091,0.11375594,88957.0,88940.0,0.36087028]
["bitfinex","BTCUSD",1745326927174,0.10675594,88957.0,88940.0,0.36087028]
["bitfinex","BTCUSD",1745326927409,0.10675594,88957.0,88940.0,0.24107076]
["bitfinex","BTCUSD",1745326928732,0.10675594,88957.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326928935,0.10675594,88957.0,88940.0,0.24107076]
["bitfinex","BTCUSD",1745326930461,0.01124315,88943.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326930679,0.66941043,88941.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326930893,0.83296637,88941.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326931129,1.24046637,88941.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326932020,1.28846637,88941.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326932216,1.40221842,88941.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326932644,1.28846637,88941.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326933096,1.19846496,88941.0,88940.0,0.00113714]
["bitfinex","BTCUSD",1745326934218,0.57945201,88924.0,88923.0,0.9857743]
["bitfinex","BTCUSD",1745326934444,0.87579679,88924.0,88923.0,0.93460088]
["bitfinex","BTCUSD",1745326934653,1.10070795,88924.0,88923.0,0.93460088]
["bitfinex","BTCUSD",1745326934868,1.09370795,88924.0,88923.0,0.93460088]
["bitfinex","BTCUSD",1745326935108,0.86879679,88924.0,88923.0,0.93460088]
["bitfinex","BTCUSD",1745326935328,1.09370795,88924.0,88923.0,0.93460088]
["bitfinex","BTCUSD",1745326936817,1.09360795,88924.0,88923.0,0.93460088]
["bitfinex","BTCUSD",1745326938119,0.86869679,88924.0,88923.0,0.93460088]
["bitfinex","BTCUSD",1745326938320,1.09360795,88924.0,88923.0,0.93460088]
["bitfinex","BTCUSD",1745326941336,1.19736795,88924.0,88923.0,0.93460088]
["bitfinex","BTCUSD",1745326941992,1.19736795,88924.0,88923.0,0.91446507]
["bitfinex","BTCUSD",1745326942213,1.19736795,88924.0,88923.0,0.88158443]
["bitfinex","BTCUSD",1745326942663,1.19036795,88924.0,88923.0,0.88158443]
["bitfinex","BTCUSD",1745326943351,0.96545679,88924.0,88923.0,0.88158443]
["bitfinex","BTCUSD",1745326943575,0.51126,88924.0,88923.0,0.88158443]
["bitfinex","BTCUSD",1745326943812,0.62501594,88924.0,88923.0,0.88158443]
["bitfinex","BTCUSD",1745326944003,0.63955679,88924.0,88923.0,0.88158443]
["bitfinex","BTCUSD",1745326944801,0.86446795,88924.0,88923.0,0.88158443]
["bitfinex","BTCUSD",1745326945618,0.86446795,88924.0,88923.0,0.88058443]
["bitfinex","BTCUSD",1745326948299,0.66446795,88924.0,88923.0,0.88058443]
["bitfinex","BTCUSD",1745326948541,0.66446795,88924.0,88923.0,0.85824246]
["bitfinex","BTCUSD",1745326948756,1.21302,88924.0,88923.0,0.17851332]
["bitfinex","BTCUSD",1745326948946,1.21402,88924.0,88923.0,0.15827908]
["bitfinex","BTCUSD",1745326949379,0.56493392,88915.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326949590,0.69323071,88915.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326949786,0.80698276,88915.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326950003,0.85798276,88915.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326950434,0.00754085,88901.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326950610,0.64998781,88900.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326950811,0.76373986,88900.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326951017,0.76473986,88900.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326952511,0.77928071,88900.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326952710,0.66552866,88900.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326953342,0.78382866,88900.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326953544,1.21962866,88900.0,88887.0,0.000846]
["bitfinex","BTCUSD",1745326954122,1.21962866,88900.0,88896.0,1e-08]
["bitfinex","BTCUSD",1745326954123,0.74882032,88897.0,88896.0,1e-08]
["bitfinex","BTCUSD",1745326954326,0.95257767,88897.0,88896.0,1e-08]
["bitfinex","BTCUSD",1745326954530,1.06632972,88897.0,88896.0,1e-08]
["bitfinex","BTCUSD",1745326954729,0.97632831,88897.0,88896.0,1e-08]
["bitfinex","BTCUSD",1745326954939,0.99722553,88897.0,88896.0,1e-08]
["bitfinex","BTCUSD",1745326955148,0.94722553,88897.0,88896.0,1e-08]
["bitfinex","BTCUSD",1745326955356,0.82892553,88897.0,88896.0,1e-08]
["bitfinex","BTCUSD",1745326955550,0.85802831,88897.0,88896.0,1e-08]
["bitfinex","BTCUSD",1745326955992,0.98272553,88897.0,88896.0,1e-08]
["bitfinex","BTCUSD",1745326956188,0.20665399,88887.0,88870.0,0.01740182]
["bitfinex","BTCUSD",1745326956519,0.87892553,88897.0,88870.0,0.01740182]
["bitfinex","BTCUSD",1745326956520,0.004,88920.0,88894.0,0.34]
["bitfinex","BTCUSD",1745326956698,0.00626376,88969.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1745326956910,0.00626376,88969.0,88958.0,0.22482349]
["bitfinex","BTCUSD",1745326957126,0.00626376,88969.0,88959.0,1.120418]
["bitfinex","BTCUSD",1745326957368,0.00626376,88969.0,88959.0,1.22000429]
["bitfinex","BTCUSD",1745326957552,0.0004,88969.0,88950.0,0.32786891]
["bitfinex","BTCUSD",1745326957759,0.0004,88969.0,88936.0,0.0455]
["bitfinex","BTCUSD",1745326957969,0.22480982,88965.0,88937.0,0.00224818]
["bitfinex","BTCUSD",1745326958178,0.0004,88969.0,88937.0,0.00224818]
["bitfinex","BTCUSD",1745326958390,0.0004,88969.0,88932.0,0.0483]
["bitfinex","BTCUSD",1745326958391,0.01124201,88952.0,88931.0,0.34]
["bitfinex","BTCUSD",1745326958593,0.23614275,88930.0,88911.0,0.0483]
["bitfinex","BTCUSD",1745326958812,0.10376,88929.0,88908.0,0.0455]
["bitfinex","BTCUSD",1745326959084,0.10376,88929.0,88900.0,0.32786891]
["bitfinex","BTCUSD",1745326959268,0.01454085,88926.0,88895.0,0.0455]
["bitfinex","BTCUSD",1745326959480,0.01454085,88928.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1745326959723,0.01454085,88928.0,88910.0,0.49141073]
["bitfinex","BTCUSD",1745326959893,0.00856583,88944.0,88919.0,0.34]
["bitfinex","BTCUSD",1745326959894,0.10376,88944.0,88919.0,0.34]
["bitfinex","BTCUSD",1745326960034,0.37072,88971.0,88934.0,0.49141073]
["bitfinex","BTCUSD",1745326960286,0.10816,88961.0,88937.0,0.34]
["bitfinex","BTCUSD",1745326960648,0.37072,88971.0,88937.0,0.34]
["bitfinex","BTCUSD",1745326960876,0.10896,88954.0,88937.0,0.34]
["bitfinex","BTCUSD",1745326961126,0.0008,88954.0,88945.0,0.56485805]
["bitfinex","BTCUSD",1745326961350,0.0008,88954.0,88952.0,0.22483789]
["bitfinex","BTCUSD",1745326961639,0.00093739,88954.0,88953.0,0.34224825]
["bitfinex","BTCUSD",1745326961884,0.00093739,88954.0,88953.0,0.82412]
["bitfinex","BTCUSD",1745326962090,0.00093739,88954.0,88953.0,0.82512]
["bitfinex","BTCUSD",1745326963011,0.0008464,88965.0,88964.0,0.22481003]
["bitfinex","BTCUSD",1745326963264,0.0004232,89008.0,88991.0,0.23597639]
["bitfinex","BTCUSD",1745326963265,2.31e-05,89000.0,88991.0,0.23597639]
["bitfinex","BTCUSD",1745326963476,2.31e-05,89000.0,88999.0,0.34]
["bitfinex","BTCUSD",1745326963688,0.00048169,89000.0,88999.0,0.64069]
["bitfinex","BTCUSD",1745326963895,0.00048169,89000.0,88999.0,0.75444594]
["bitfinex","BTCUSD",1745326964119,0.00048169,89000.0,88999.0,0.45375594]
["bitfinex","BTCUSD",1745326966929,0.00048169,89000.0,88981.0,0.34]
["bitfinex","BTCUSD",1745326967141,0.00048169,89000.0,88981.0,0.11375594]
["bitfinex","BTCUSD",1745326967142,0.08993463,88988.0,88981.0,0.11375594]
["bitfinex","BTCUSD",1745326967350,0.08993463,88988.0,88970.0,0.60427174]
["bitfinex","BTCUSD",1745326967557,0.08993463,88988.0,88976.0,0.22477737]
["bitfinex","BTCUSD",1745326967756,0.08993463,88988.0,88977.0,0.45375594]
["bitfinex","BTCUSD",1745326967974,0.08993463,88988.0,88977.0,0.11375594]
["bitfinex","BTCUSD",1745326968354,0.08993463,88988.0,88978.0,0.34]
["bitfinex","BTCUSD",1745326968549,0.08993463,88988.0,88978.0,0.45375594]
["bitfinex","BTCUSD",1745326968766,0.08993463,88979.0,88957.0,0.27312572]
["bitfinex","BTCUSD",1745326968970,0.08993463,88979.0,88958.0,0.11375594]
["bitfinex","BTCUSD",1745326969188,0.08993463,88979.0,88959.0,0.22482267]
["bitfinex","BTCUSD",1745326969426,0.08993463,88979.0,88960.0,0.33857361]
["bitfinex","BTCUSD",1745326969635,0.08993463,88979.0,88960.0,0.11375594]
["bitfinex","BTCUSD",1745326969867,0.08993463,88979.0,88951.0,0.22484049]
["bitfinex","BTCUSD",1745326969868,0.01454085,88978.0,88951.0,0.22484049]
["bitfinex","BTCUSD",1745326970096,0.01454085,88978.0,88954.0,0.34]
["bitfinex","BTCUSD",1745326970524,0.08993463,88979.0,88971.0,0.34]
["bitfinex","BTCUSD",1745326970763,0.37048,88993.0,88955.0,0.11600421]
["bitfinex","BTCUSD",1745326970764,0.10808,88978.0,88977.0,0.34]
["bitfinex","BTCUSD",1745326970985,0.37048,88993.0,88977.0,0.67853312]
["bitfinex","BTCUSD",1745326971210,0.37048,88993.0,88980.0,0.34]
["bitfinex","BTCUSD",1745326971426,0.10808,88992.0,88980.0,0.34]
["bitfinex","BTCUSD",1745326971651,0.00048169,89000.0,88987.0,0.34]
["bitfinex","BTCUSD",1745326971898,0.00048169,89000.0,88999.0,0.34]
["bitfinex","BTCUSD",1745326972143,0.00048169,89000.0,88999.0,1.08650794]
["bitfinex","BTCUSD",1745326972365,0.00048169,89000.0,88999.0,0.70941494]
["bitfinex","BTCUSD",1745326972582,0.00048169,89000.0,88999.0,0.66715194]
["bitfinex","BTCUSD",1745326973267,0.00048169,89000.0,88999.0,0.56782494]
["bitfinex","BTCUSD",1745326976477,0.00048169,89000.0,88999.0,0.45375594]
["bitfinex","BTCUSD",1745326976717,0.00048169,89000.0,88991.0,0.34]
["bitfinex","BTCUSD",1745326976957,0.00048169,89000.0,88992.0,0.40575894]
["bitfinex","BTCUSD",1745326977171,0.00048169,89000.0,88993.0,0.557415]
["bitfinex","BTCUSD",1745326977389,0.00048169,89000.0,88995.0,0.34]
["bitfinex","BTCUSD",1745326977592,0.00048169,89000.0,88997.0,0.34]
["bitfinex","BTCUSD",1745326977795,0.0003043,88999.0,88997.0,0.45375594]
["bitfinex","BTCUSD",1745326979077,0.0003043,88999.0,88998.0,0.67848009]
["bitfinex","BTCUSD",1745326979918,0.0003043,88999.0,88998.0,0.83001094]
["bitfinex","BTCUSD",1745326980125,0.0003043,88999.0,88998.0,0.68771094]
["bitfinex","BTCUSD",1745326981187,0.0004232,89008.0,88999.0,0.34]
["bitfinex","BTCUSD",1745326981406,0.00056046,89005.0,89001.0,0.34]
["bitfinex","BTCUSD",1745326981619,0.00056046,89005.0,89003.0,0.34]
["bitfinex","BTCUSD",1745326981834,0.00056046,89005.0,89004.0,2.19998494]
["bitfinex","BTCUSD",1745326982071,0.00056046,89005.0,89004.0,1.40875094]
["bitfinex","BTCUSD",1745326982473,0.00056046,89005.0,89004.0,1.30378494]
["bitfinex","BTCUSD",1745326983105,0.00056046,89005.0,89004.0,0.86306194]
["bitfinex","BTCUSD",1745326983336,0.00056046,89005.0,89004.0,0.66205894]
["bitfinex","BTCUSD",1745326983944,0.00056046,89005.0,89004.0,0.34]
["bitfinex","BTCUSD",1745326984158,0.00056046,89005.0,89004.0,0.461124]
["bitfinex","BTCUSD",1745326984371,0.00056046,89005.0,89004.0,0.34]
["bitfinex","BTCUSD",1745326984596,0.00056046,89005.0,88992.0,0.4167]
["bitfinex","BTCUSD",1745326984812,0.00056046,89005.0,88993.0,0.34]
["bitfinex","BTCUSD",1745326985034,0.01454085,88999.0,88970.0,0.60427174]
["bitfinex","BTCUSD",1745326985247,0.08993463,88986.0,88960.0,0.60427174]
["bitfinex","BTCUSD",1745326985452,0.3146906,88986.0,88963.0,0.11375594]
["bitfinex","BTCUSD",1745326985678,0.08993463,88986.0,88963.0,0.11375594]
["bitfinex","BTCUSD",1745326986171,0.01454085,88994.0,88970.0,0.49049298]
["bitfinex","BTCUSD",1745326986382,0.20821445,89005.0,88981.0,0.34]
["bitfinex","BTCUSD",1745326986591,0.108,88993.0,88981.0,0.34]
["bitfinex","BTCUSD",1745326987711,0.108,88993.0,88983.0,0.34]
["bitfinex","BTCUSD",1745326987925,0.108,88993.0,88985.0,0.34]
["bitfinex","BTCUSD",1745326988138,0.20821445,89005.0,89001.0,0.34]
["bitfinex","BTCUSD",1745326988351,0.00156046,89005.0,89001.0,0.34]
["bitfinex","BTCUSD",1745326988579,0.00156046,89005.0,89001.0,0.45375594]
["bitfinex","BTCUSD",1745326988807,0.00156046,89005.0,89003.0,0.34]
["bitfinex","BTCUSD",1745326989015,0.00156046,89005.0,89004.0,1.65419494]
["bitfinex","BTCUSD",1745326989433,0.00156046,89005.0,89004.0,1.08412594]
["bitfinex","BTCUSD",1745326989640,0.10803026,89029.0,89011.0,0.34]
["bitfinex","BTCUSD",1745326990123,0.08993463,89027.0,89011.0,0.34]
["bitfinex","BTCUSD",1745326990340,0.01123292,89024.0,89011.0,0.34]
["bitfinex","BTCUSD",1745326990532,0.08993463,89018.0,89011.0,0.34]
["bitfinex","BTCUSD",1745326990777,0.08993463,89018.0,89004.0,0.001]
["bitfinex","BTCUSD",1745326992055,0.01454085,89017.0,89004.0,0.001]
["bitfinex","BTCUSD",1745326992255,0.01123469,89010.0,89004.0,0.001]
["bitfinex","BTCUSD",1745326992681,0.23924691,89006.0,89004.0,0.001]
["bitfinex","BTCUSD",1745326992872,0.12282085,89005.0,89004.0,0.001]
["bitfinex","BTCUSD",1745326993854,0.23925602,89002.0,89000.0,9.71767327]
["bitfinex","BTCUSD",1745326994052,0.12829679,89001.0,89000.0,9.71767327]
["bitfinex","BTCUSD",1745326996313,0.10928,89005.0,89001.0,0.34]
["bitfinex","BTCUSD",1745326997137,0.001,89005.0,89003.0,0.34]
["bitfinex","BTCUSD",1745326997347,0.0008466,89036.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1745326997556,0.10828,89034.0,89027.0,0.34]
["bitfinex","BTCUSD",1745326998806,0.10828,89034.0,89011.0,0.34]
["bitfinex","BTCUSD",1745326999018,0.10828,89034.0,89011.0,0.45375594]
["bitfinex","BTCUSD",1745326999435,0.10828,89034.0,89025.0,0.34]
["bitfinex","BTCUSD",1745326999875,0.01454085,89031.0,89025.0,0.34]
["bitfinex","BTCUSD",1745327000097,0.01123191,89032.0,88990.0,0.60465182]
["bitfinex","BTCUSD",1745327000098,0.01454085,89023.0,88990.0,0.60465182]
["bitfinex","BTCUSD",1745327000315,0.01454085,89023.0,89001.0,0.342]
["bitfinex","BTCUSD",1745327000316,0.0112333,89021.0,89001.0,0.342]
["bitfinex","BTCUSD",1745327000509,0.25043665,89023.0,89001.0,0.342]
["bitfinex","BTCUSD",1745327000742,0.01123305,89023.0,89001.0,0.342]
["bitfinex","BTCUSD",1745327000964,0.25043446,89024.0,89001.0,0.342]
["bitfinex","BTCUSD",1745327001207,0.23589022,89025.0,89001.0,0.002]
["bitfinex","BTCUSD",1745327001208,0.01123406,89015.0,89001.0,0.002]
["bitfinex","BTCUSD",1745327001400,0.01123545,89004.0,89001.0,0.002]
["bitfinex","BTCUSD",1745327001602,0.25047324,89009.0,89001.0,0.002]
["bitfinex","BTCUSD",1745327001824,0.10828,89003.0,89001.0,0.002]
["bitfinex","BTCUSD",1745327002034,0.12829679,89002.0,89001.0,0.002]
["bitfinex","BTCUSD",1745327002876,0.0961,89030.0,89001.0,0.342]
["bitfinex","BTCUSD",1745327003101,0.2359168,89015.0,89001.0,0.342]
["bitfinex","BTCUSD",1745327003319,0.10828,89014.0,89001.0,0.342]
["bitfinex","BTCUSD",1745327003524,0.10818,89014.0,88990.0,0.60465182]
["bitfinex","BTCUSD",1745327003755,0.001,89014.0,89002.0,0.11375594]
["bitfinex","BTCUSD",1745327003980,0.001,89014.0,89003.0,1.069012]
["bitfinex","BTCUSD",1745327004185,0.001,89014.0,89004.0,0.11600255]
["bitfinex","BTCUSD",1745327004402,0.001,89014.0,89008.0,0.23593384]
["bitfinex","BTCUSD",1745327004613,0.001,89014.0,89009.0,2.86088394]
["bitfinex","BTCUSD",1745327004825,0.001,89014.0,89010.0,0.928092]
["bitfinex","BTCUSD",1745327005098,0.10228,89031.0,88983.0,0.0497]
["bitfinex","BTCUSD",1745327005310,0.10228,89031.0,89001.0,1.69088894]
["bitfinex","BTCUSD",1745327005515,0.01123216,89030.0,89003.0,0.34]
["bitfinex","BTCUSD",1745327005730,0.2246511,89027.0,89004.0,1.44633094]
["bitfinex","BTCUSD",1745327005941,0.01123229,89029.0,89005.0,0.9995]
["bitfinex","BTCUSD",1745327005942,0.23918851,89029.0,89005.0,0.9995]
["bitfinex","BTCUSD",1745327006148,0.01454085,89029.0,89001.0,1.0846]
["bitfinex","BTCUSD",1745327006397,0.01454085,89029.0,89002.0,0.11375594]
["bitfinex","BTCUSD",1745327006398,0.01123242,89028.0,89002.0,0.11375594]
["bitfinex","BTCUSD",1745327006629,0.10228,89031.0,89010.0,0.60465182]
["bitfinex","BTCUSD",1745327006849,0.10228,89031.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327007063,0.0008466,89036.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327007282,0.10828,89030.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327008186,0.10828,89030.0,89010.0,0.60465182]
["bitfinex","BTCUSD",1745327008371,0.10828,89030.0,89001.0,0.34]
["bitfinex","BTCUSD",1745327008575,0.10828,89030.0,89003.0,0.34]
["bitfinex","BTCUSD",1745327008811,0.10828,89030.0,89005.0,0.34]
["bitfinex","BTCUSD",1745327009023,0.10828,89030.0,89007.0,0.34]
["bitfinex","BTCUSD",1745327009422,0.01454085,89029.0,89001.0,0.34]
["bitfinex","BTCUSD",1745327009646,0.01454085,89029.0,89002.0,0.11375594]
["bitfinex","BTCUSD",1745327009866,0.22464842,89028.0,89003.0,1.608933]
["bitfinex","BTCUSD",1745327010081,0.01454085,89029.0,89003.0,1.72268894]
["bitfinex","BTCUSD",1745327010294,0.01454085,89029.0,89004.0,1.702218]
["bitfinex","BTCUSD",1745327010727,0.01454085,89029.0,89004.0,0.431357]
["bitfinex","BTCUSD",1745327010953,0.10828,89030.0,89010.0,0.60465182]
["bitfinex","BTCUSD",1745327011169,0.10828,89030.0,89011.0,0.11600257]
["bitfinex","BTCUSD",1745327011424,0.10824,89029.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327011660,0.10815157,89029.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327012517,0.10815157,89029.0,89001.0,0.34]
["bitfinex","BTCUSD",1745327012788,0.10115157,89029.0,89003.0,0.34]
["bitfinex","BTCUSD",1745327013012,0.10115157,89029.0,89005.0,0.34]
["bitfinex","BTCUSD",1745327013208,0.10115157,89029.0,89007.0,0.34]
["bitfinex","BTCUSD",1745327013432,0.10115157,89029.0,89007.0,0.45375594]
["bitfinex","BTCUSD",1745327015049,0.10115157,89029.0,89010.0,0.60465182]
["bitfinex","BTCUSD",1745327015493,0.01454085,89025.0,89000.0,10.37232509]
["bitfinex","BTCUSD",1745327015708,0.01454085,89019.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327015916,0.01454085,89020.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327017012,0.25044193,89021.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327017215,0.01454085,89019.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327018361,0.10824,89020.0,89000.0,10.37232509]
["bitfinex","BTCUSD",1745327018585,0.01454085,89025.0,89000.0,10.37232509]
["bitfinex","BTCUSD",1745327018769,0.10824,89019.0,89000.0,10.37232509]
["bitfinex","BTCUSD",1745327020571,0.10124,89019.0,89000.0,10.37232509]
["bitfinex","BTCUSD",1745327021062,0.22471657,89001.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327021293,0.35301336,89001.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327021522,0.34,89017.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327021749,0.01123507,89007.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327021977,0.2247142,89002.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327022201,0.22471657,89001.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327022409,0.01123532,89005.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327022642,0.22468955,89012.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327022865,0.0488,89018.0,89000.0,10.37232509]
["bitfinex","BTCUSD",1745327023095,0.10824,89011.0,89000.0,10.37232509]
["bitfinex","BTCUSD",1745327023323,0.10824,89017.0,89001.0,0.11375594]
["bitfinex","BTCUSD",1745327023555,0.10824,89017.0,89002.0,0.11375594]
["bitfinex","BTCUSD",1745327024377,0.10824,89016.0,89002.0,0.11375594]
["bitfinex","BTCUSD",1745327024663,0.10824,89015.0,89006.0,0.60465182]
["bitfinex","BTCUSD",1745327024889,0.10824,89014.0,89007.0,0.71252994]
["bitfinex","BTCUSD",1745327025101,0.01454085,89015.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327025318,0.01454085,89032.0,89001.0,0.11375594]
["bitfinex","BTCUSD",1745327025530,0.01454085,89027.0,89001.0,0.71715394]
["bitfinex","BTCUSD",1745327025768,0.01123343,89020.0,89001.0,0.11375594]
["bitfinex","BTCUSD",1745327025955,0.01123242,89028.0,89010.0,0.60465182]
["bitfinex","BTCUSD",1745327026181,0.01123242,89028.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327026391,0.10824,89031.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327026611,0.01123216,89030.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327026827,0.01123279,89025.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327027053,0.01123242,89028.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327027054,0.10824,89029.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327028183,0.33288692,89029.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327028403,0.10824,89029.0,89011.0,0.11375594]
["bitfinex","BTCUSD",1745327029995,0.01123267,89026.0,89000.0,9.76767327]
["bitfinex","BTCUSD",1745327030199,0.01454085,89028.0,89001.0,0.11600286]
["bitfinex","BTCUSD",1745327030420,0.01123254,89027.0,89001.0,0.11600286]
["bitfinex","BTCUSD",1745327030875,0.01123254,89027.0,89001.0,0.11375594]
["bitfinex","BTCUSD",1745327031123,0.0004225,89038.0,89011.0,0.4352]
["bitfinex","BTCUSD",1745327031368,0.0004225,89038.0,89027.0,0.0496]
["bitfinex","BTCUSD",1745327031605,0.0004225,89038.0,89032.0,0.67839427]
["bitfinex","BTCUSD",1745327031846,0.0004225,89038.0,89032.0,2.91501694]
["bitfinex","BTCUSD",1745327032036,0.0004225,89038.0,89032.0,4.27504094]
["bitfinex","BTCUSD",1745327032532,0.0004225,89038.0,89032.0,4.20894894]
["bitfinex","BTCUSD",1745327033010,0.0004225,89038.0,89032.0,4.14947394]
["bitfinex","BTCUSD",1745327033232,0.0004225,89038.0,89032.0,4.13501294]
["bitfinex","BTCUSD",1745327033453,0.0004225,89038.0,89032.0,3.04179994]
["bitfinex","BTCUSD",1745327034122,0.0004225,89038.0,89032.0,2.31445694]
["bitfinex","BTCUSD",1745327034347,0.0004225,89038.0,89032.0,1.02313994]
["bitfinex","BTCUSD",1745327034539,0.0004225,89038.0,89032.0,0.95911094]
["bitfinex","BTCUSD",1745327034786,0.0004225,89038.0,89032.0,0.87903794]
["bitfinex","BTCUSD",1745327037747,0.0008,89044.0,89042.0,0.63015395]
["bitfinex","BTCUSD",1745327037955,0.08993463,89087.0,89045.0,0.62914638]
["bitfinex","BTCUSD",1745327038200,0.08993463,89087.0,89045.0,5.74290232]
["bitfinex","BTCUSD",1745327038636,0.08993463,89087.0,89058.0,0.56457275]
["bitfinex","BTCUSD",1745327038853,0.08993463,89087.0,89058.0,0.50075594]
["bitfinex","BTCUSD",1745327039075,0.08993463,89087.0,89058.0,5.50075594]
["bitfinex","BTCUSD",1745327039321,0.08993463,89087.0,89058.0,4.81488794]
["bitfinex","BTCUSD",1745327039968,0.08993463,89087.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1745327040178,0.00056016,89065.0,89064.0,0.67831356]
["bitfinex","BTCUSD",1745327040403,0.00056016,89065.0,89064.0,5.71440181]
["bitfinex","BTCUSD",1745327040613,0.00056016,89065.0,89064.0,5.72894266]
["bitfinex","BTCUSD",1745327040826,0.007378,89088.0,89087.0,0.56449964]
["bitfinex","BTCUSD",1745327041046,0.007378,89088.0,89087.0,0.45375594]
["bitfinex","BTCUSD",1745327041484,0.007378,89088.0,89087.0,5.50075594]
["bitfinex","BTCUSD",1745327041942,0.007378,89088.0,89087.0,4.81417894]
["bitfinex","BTCUSD",1745327042168,0.007378,89088.0,89087.0,4.65817894]
["bitfinex","BTCUSD",1745327042386,0.007378,89088.0,89087.0,4.88267858]
["bitfinex","BTCUSD",1745327042807,0.007378,89088.0,89087.0,4.65817894]
["bitfinex","BTCUSD",1745327044554,0.007378,89088.0,89087.0,4.17285194]
["bitfinex","BTCUSD",1745327044778,0.007378,89088.0,89087.0,2.28399094]
["bitfinex","BTCUSD",1745327044984,0.007378,89088.0,89087.0,2.17899294]
["bitfinex","BTCUSD",1745327045188,0.007378,89088.0,89087.0,2.40349258]
["bitfinex","BTCUSD",1745327047609,0.007378,89088.0,89087.0,1.78259694]
["bitfinex","BTCUSD",1745327048447,0.0046227,89100.0,89087.0,1.78259694]
["bitfinex","BTCUSD",1745327048678,0.00045777,89095.0,89091.0,0.34]
["bitfinex","BTCUSD",1745327048882,0.00045777,89095.0,89092.0,0.11375594]
["bitfinex","BTCUSD",1745327049291,0.00045777,89095.0,89081.0,0.34]
["bitfinex","BTCUSD",1745327049496,0.00045777,89095.0,89082.0,0.11375594]
["bitfinex","BTCUSD",1745327049707,0.08993463,89093.0,89071.0,0.450352]
["bitfinex","BTCUSD",1745327049933,0.08993463,89093.0,89072.0,0.11375594]
["bitfinex","BTCUSD",1745327050145,0.08993463,89093.0,89072.0,1.08392694]
["bitfinex","BTCUSD",1745327050359,0.00045777,89095.0,89080.0,0.60373209]
["bitfinex","BTCUSD",1745327050562,0.00045777,89095.0,89082.0,0.34]
["bitfinex","BTCUSD",1745327050776,0.00045777,89095.0,89071.0,0.4167]
["bitfinex","BTCUSD",1745327051111,0.00045777,89095.0,89072.0,0.97161694]
["bitfinex","BTCUSD",1745327051361,0.0112251,89086.0,89060.0,0.60373209]
["bitfinex","BTCUSD",1745327051585,0.01122561,89082.0,89050.0,0.60373209]
["bitfinex","BTCUSD",1745327051789,0.02576646,89082.0,89051.0,0.11375594]
["bitfinex","BTCUSD",1745327052002,0.01122611,89078.0,89051.0,0.11375594]
["bitfinex","BTCUSD",1745327052221,0.01454085,89084.0,89051.0,0.11375594]
["bitfinex","BTCUSD",1745327052446,0.12829679,89084.0,89060.0,0.60373209]
["bitfinex","BTCUSD",1745327052653,0.01122573,89081.0,89060.0,0.60373209]
["bitfinex","BTCUSD",1745327052876,0.23576842,89071.0,89051.0,0.11375594]
["bitfinex","BTCUSD",1745327053096,0.01122737,89068.0,89046.0,0.0008]
["bitfinex","BTCUSD",1745327053347,0.10832,89070.0,89046.0,0.0008]
["bitfinex","BTCUSD",1745327053560,0.01122762,89066.0,89046.0,0.0008]
["bitfinex","BTCUSD",1745327053767,0.23578117,89066.0,89046.0,0.0008]
["bitfinex","BTCUSD",1745327053972,0.01454085,89069.0,89046.0,0.0008]
["bitfinex","BTCUSD",1745327054389,0.0257681,89069.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327054801,0.01454085,89069.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327055809,0.0112275,89067.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327056013,0.01122737,89068.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327056463,0.24331514,89069.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327056673,0.0187681,89069.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327056863,0.00754085,89069.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327057072,0.01122737,89068.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327057367,0.01122876,89057.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327057577,0.01122838,89060.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327057782,0.01122813,89062.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327057993,0.74580751,89067.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327057994,0.11375594,89061.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327058326,0.01454085,89060.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327058553,0.11375594,89061.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327059077,0.01122851,89059.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327059434,0.12498419,89061.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327059662,0.34955023,89061.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327059858,0.01122851,89059.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327060287,0.34955023,89061.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327060490,0.11375594,89061.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327060687,0.12498419,89061.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327061268,0.235775,89068.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327061469,0.01122775,89065.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327061675,0.22455762,89064.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327061874,0.01122813,89062.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327062069,0.01122863,89058.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327062309,0.01122977,89049.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327062509,0.10836,89048.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327062708,0.01122813,89062.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327062914,0.22458791,89052.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327063147,0.0478,89055.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327063307,0.01454085,89050.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327063533,0.23914134,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327063760,0.76039728,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327064154,0.75339728,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327065102,0.53579679,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327065300,0.4075,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327065719,0.76039728,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327068247,0.53579679,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327068501,0.76039728,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327069740,0.1084,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327070141,0.37008,89049.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327071908,0.36308,89049.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327074034,0.1084,89050.0,89048.0,0.34]
["bitfinex","BTCUSD",1745327074187,0.37012,89084.0,89050.0,0.34]
["bitfinex","BTCUSD",1745327074394,0.1084,89083.0,89070.0,0.48958029]
["bitfinex","BTCUSD",1745327074636,0.37012,89084.0,89070.0,0.48958029]
["bitfinex","BTCUSD",1745327074888,0.0984,89083.0,89070.0,0.48958029]
["bitfinex","BTCUSD",1745327075135,0.37012,89084.0,89071.0,0.45375594]
["bitfinex","BTCUSD",1745327077256,0.37012,89084.0,89061.0,0.64126471]
["bitfinex","BTCUSD",1745327077257,0.37012,89084.0,89062.0,0.34]
["bitfinex","BTCUSD",1745327077472,0.37012,89084.0,89070.0,0.48958029]
["bitfinex","BTCUSD",1745327079675,0.36312,89084.0,89070.0,0.48958029]
["bitfinex","BTCUSD",1745327080683,0.36312,89084.0,89067.0,0.03366]
["bitfinex","BTCUSD",1745327080684,0.59885508,89084.0,89067.0,0.03366]
["bitfinex","BTCUSD",1745327080852,0.47687594,89084.0,89052.0,0.0489]
["bitfinex","BTCUSD",1745327081059,0.47687594,89084.0,89060.0,0.48958029]
["bitfinex","BTCUSD",1745327081259,0.10672,89083.0,89061.0,0.34]
["bitfinex","BTCUSD",1745327081470,0.10672,89083.0,89060.0,0.48958029]
["bitfinex","BTCUSD",1745327081669,0.01122586,89080.0,89061.0,0.34]
["bitfinex","BTCUSD",1745327081877,0.01122586,89080.0,89060.0,0.48958029]
["bitfinex","BTCUSD",1745327081878,0.01122662,89074.0,89056.0,0.033663]
["bitfinex","BTCUSD",1745327082078,0.23907074,89075.0,89056.0,0.033663]
["bitfinex","BTCUSD",1745327082079,0.01122851,89059.0,89056.0,0.033663]
["bitfinex","BTCUSD",1745327082279,0.01122838,89060.0,89056.0,0.033663]
["bitfinex","BTCUSD",1745327082485,0.10672,89062.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327083343,0.23579343,89061.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327083545,0.01122901,89055.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327083777,0.01122914,89054.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327084160,0.23580781,89056.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327084728,0.01122901,89055.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327084930,0.01122926,89053.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327085132,0.10672,89052.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327085340,0.22460049,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327085536,0.35289728,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327085966,0.76139728,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327087231,0.75434113,89047.0,89046.0,0.00093736]
["bitfinex","BTCUSD",1745327088318,0.01454085,89040.0,88997.0,0.22472513]
["bitfinex","BTCUSD",1745327088524,0.025772,89038.0,89015.0,0.005291]
["bitfinex","BTCUSD",1745327088775,0.12829679,89038.0,89015.0,0.005291]
["bitfinex","BTCUSD",1745327089172,0.22461601,89041.0,89016.0,0.11600244]
["bitfinex","BTCUSD",1745327089400,0.23584679,89041.0,89016.0,0.11375594]
["bitfinex","BTCUSD",1745327089750,0.22462018,89040.0,89016.0,0.11375594]
["bitfinex","BTCUSD",1745327089955,0.01123115,89038.0,89016.0,0.11375594]
["bitfinex","BTCUSD",1745327090174,0.01123103,89039.0,89016.0,0.11375594]
["bitfinex","BTCUSD",1745327090423,0.0112309,89040.0,89016.0,0.11375594]
["bitfinex","BTCUSD",1745327090826,0.01123128,89037.0,89015.0,0.005291]
["bitfinex","BTCUSD",1745327091037,0.01123015,89046.0,89020.0,0.48958029]
["bitfinex","BTCUSD",1745327091209,0.2358438,89042.0,89020.0,0.48958029]
["bitfinex","BTCUSD",1745327091419,0.01123052,89043.0,89020.0,0.48958029]
["bitfinex","BTCUSD",1745327091555,0.11375594,89045.0,89020.0,0.48958029]
["bitfinex","BTCUSD",1745327091769,0.10672,89044.0,89030.0,0.48958029]
["bitfinex","BTCUSD",1745327091974,0.10672,89043.0,89031.0,0.584758]
["bitfinex","BTCUSD",1745327092432,0.10672,89043.0,89031.0,0.228878]
["bitfinex","BTCUSD",1745327092651,0.10672,89043.0,89031.0,0.38112]
["bitfinex","BTCUSD",1745327092847,0.10672,89043.0,89030.0,0.48958029]
["bitfinex","BTCUSD",1745327093055,0.10672,89043.0,89031.0,0.66322]
["bitfinex","BTCUSD",1745327093259,0.10672,89043.0,89031.0,0.34]
["bitfinex","BTCUSD",1745327093459,0.10672,89043.0,89033.0,0.34]
["bitfinex","BTCUSD",1745327093662,0.10672,89043.0,89034.0,0.11375594]
["bitfinex","BTCUSD",1745327093882,0.10672,89043.0,89033.0,0.34]
["bitfinex","BTCUSD",1745327094050,0.10672,89043.0,89034.0,0.1160021]
["bitfinex","BTCUSD",1745327094280,0.10672,89043.0,89034.0,0.11375594]
["bitfinex","BTCUSD",1745327094840,0.001,89047.0,89034.0,0.11375594]
["bitfinex","BTCUSD",1745327094841,0.001,89047.0,89035.0,0.00224607]
["bitfinex","BTCUSD",1745327095143,0.09972,89046.0,89036.0,0.11375594]
["bitfinex","BTCUSD",1745327095351,0.09972,89046.0,89037.0,0.00224595]
["bitfinex","BTCUSD",1745327095577,0.001,89047.0,89039.0,0.34]
["bitfinex","BTCUSD",1745327095780,0.001,89047.0,89040.0,1.12713962]
["bitfinex","BTCUSD",1745327095980,0.001,89047.0,89041.0,0.78539]
["bitfinex","BTCUSD",1745327096182,0.001,89047.0,89042.0,0.45375594]
["bitfinex","BTCUSD",1745327096472,0.001,89047.0,89044.0,0.34]
["bitfinex","BTCUSD",1745327096683,0.001,89047.0,89046.0,0.34]
["bitfinex","BTCUSD",1745327096890,0.001,89047.0,89046.0,0.45375594]
["bitfinex","BTCUSD",1745327097090,0.001,89047.0,89046.0,0.48742194]
["bitfinex","BTCUSD",1745327100083,0.001,89047.0,89037.0,0.001]
["bitfinex","BTCUSD",1745327100283,0.001,89047.0,89039.0,0.34]
["bitfinex","BTCUSD",1745327100467,0.08772,89056.0,89041.0,0.34]
["bitfinex","BTCUSD",1745327100661,0.08772,89056.0,89041.0,0.45375594]
["bitfinex","BTCUSD",1745327101217,0.08772,89056.0,89041.0,0.34]
["bitfinex","BTCUSD",1745327101415,0.08772,89056.0,89041.0,0.3374]
["bitfinex","BTCUSD",1745327101618,0.08772,89056.0,89042.0,0.11375594]
["bitfinex","BTCUSD",1745327101819,0.08772,89056.0,89042.0,0.31516794]
["bitfinex","BTCUSD",1745327102027,0.08772,89056.0,89042.0,0.11375594]
["bitfinex","BTCUSD",1745327102853,0.08072,89056.0,89042.0,0.11375594]
["bitfinex","BTCUSD",1745327103414,0.08072,89056.0,89043.0,0.34]
["bitfinex","BTCUSD",1745327103635,0.08072,89056.0,89045.0,0.34]
["bitfinex","BTCUSD",1745327104285,0.08993463,89063.0,89045.0,0.34]
["bitfinex","BTCUSD",1745327104484,0.10672,89062.0,89045.0,0.34]
["bitfinex","BTCUSD",1745327105108,0.10642,89062.0,89045.0,0.33792448]
["bitfinex","BTCUSD",1745327107430,0.10642,89062.0,89051.0,0.34]
["bitfinex","BTCUSD",1745327109204,0.01122863,89058.0,89051.0,0.34]
["bitfinex","BTCUSD",1745327109404,0.01122863,89058.0,89041.0,0.373668]
["bitfinex","BTCUSD",1745327109615,0.01122825,89061.0,89043.0,0.34]
["bitfinex","BTCUSD",1745327109815,0.10642,89062.0,89043.0,0.34]
["bitfinex","BTCUSD",1745327110201,0.01122825,89061.0,89043.0,0.34]
["bitfinex","BTCUSD",1745327110408,0.01122876,89057.0,89043.0,0.34]
["bitfinex","BTCUSD",1745327110613,0.01122876,89057.0,89011.0,0.0471]
["bitfinex","BTCUSD",1745327110614,0.0112309,89040.0,89011.0,0.0471]
["bitfinex","BTCUSD",1745327110823,0.32942067,89039.0,89011.0,0.0471]
["bitfinex","BTCUSD",1745327111146,0.22462319,89038.0,89012.0,0.033679]
["bitfinex","BTCUSD",1745327111520,0.22462319,89038.0,89011.0,0.3871]
["bitfinex","BTCUSD",1745327112044,0.22462319,89038.0,89020.0,0.32636133]
["bitfinex","BTCUSD",1745327112253,0.32942067,89039.0,89020.0,0.32636133]
["bitfinex","BTCUSD",1745327112456,0.22462319,89038.0,89020.0,0.32636133]
["bitfinex","BTCUSD",1745327112689,0.22462319,89038.0,89010.0,0.000845]
["bitfinex","BTCUSD",1745327112690,0.35291998,89038.0,89010.0,0.32720633]
["bitfinex","BTCUSD",1745327113050,0.35291998,89038.0,89011.0,0.34]
["bitfinex","BTCUSD",1745327114113,0.35291998,89038.0,89010.0,0.000845]
["bitfinex","BTCUSD",1745327114879,0.46667203,89038.0,89010.0,0.000845]
["bitfinex","BTCUSD",1745327115297,0.88459203,89038.0,89010.0,0.000845]
["bitfinex","BTCUSD",1745327115506,0.00013728,89063.0,89037.0,0.11575594]
["bitfinex","BTCUSD",1745327115707,0.00013728,89063.0,89051.0,0.34]
["bitfinex","BTCUSD",1745327115708,0.1048,89062.0,89051.0,0.34]
["bitfinex","BTCUSD",1745327116108,0.1048,89061.0,89051.0,0.34]
["bitfinex","BTCUSD",1745327116742,0.22452552,89077.0,89041.0,0.34]
["bitfinex","BTCUSD",1745327117094,0.01454085,89073.0,89041.0,0.45375594]
["bitfinex","BTCUSD",1745327117299,0.01454085,89071.0,89041.0,0.45375594]
["bitfinex","BTCUSD",1745327117475,0.01454085,89069.0,89041.0,0.45375594]
["bitfinex","BTCUSD",1745327117686,0.12829679,89069.0,89041.0,0.45375594]
["bitfinex","BTCUSD",1745327118285,0.2357749,89068.0,89041.0,0.45375594]
["bitfinex","BTCUSD",1745327118512,0.01454085,89066.0,89037.0,0.082969]
["bitfinex","BTCUSD",1745327118636,0.01454085,89064.0,89038.0,0.34]
["bitfinex","BTCUSD",1745327119456,0.01454085,89064.0,89041.0,0.34]
["bitfinex","BTCUSD",1745327121282,0.00585511,89079.0,89051.0,0.34]
["bitfinex","BTCUSD",1745327121548,0.00585511,89079.0,89070.0,0.34]
["bitfinex","BTCUSD",1745327121549,0.1048,89078.0,89070.0,0.34]
["bitfinex","BTCUSD",1745327121998,0.00585511,89079.0,89074.0,0.22453077]
["bitfinex","BTCUSD",1745327122246,0.00585511,89079.0,89075.0,0.11375594]
["bitfinex","BTCUSD",1745327122707,0.00585511,89079.0,89076.0,1.99412903]
["bitfinex","BTCUSD",1745327122918,0.00585511,89079.0,89078.0,0.34]
["bitfinex","BTCUSD",1745327123140,0.00585511,89079.0,89078.0,1.00177094]
["bitfinex","BTCUSD",1745327123357,0.00585511,89079.0,89078.0,1.21730194]
["bitfinex","BTCUSD",1745327123797,0.00485511,89079.0,89078.0,1.44182426]
["bitfinex","BTCUSD",1745327124235,0.0004,89089.0,89078.0,1.44182426]
["bitfinex","BTCUSD",1745327124454,0.0004,89089.0,89079.0,4.5711736]
["bitfinex","BTCUSD",1745327124660,0.0004,89089.0,89079.0,3.61601994]
["bitfinex","BTCUSD",1745327124867,0.0004,89089.0,89079.0,4.03271994]
["bitfinex","BTCUSD",1745327125564,0.0004,89089.0,89079.0,0.7567]
["bitfinex","BTCUSD",1745327126221,0.0004,89089.0,89079.0,0.87045594]
["bitfinex","BTCUSD",1745327126430,0.0004,89089.0,89079.0,1.34411794]
["bitfinex","BTCUSD",1745327128159,0.0004,89089.0,89088.0,0.56449712]
["bitfinex","BTCUSD",1745327128375,0.0004,89089.0,89088.0,6.09495306]
["bitfinex","BTCUSD",1745327128376,0.00085769,89089.0,89088.0,6.09495306]
["bitfinex","BTCUSD",1745327128551,0.00085769,89089.0,89088.0,5.79803106]
["bitfinex","BTCUSD",1745327128787,0.00085769,89089.0,89088.0,5.59588206]
["bitfinex","BTCUSD",1745327129447,0.00085769,89089.0,89088.0,2.49632206]
["bitfinex","BTCUSD",1745327130914,0.00085769,89089.0,89088.0,2.27182494]
["bitfinex","BTCUSD",1745327131126,0.00085769,89089.0,89088.0,1.11581694]
["bitfinex","BTCUSD",1745327131553,0.00085769,89089.0,89088.0,0.87045594]
["bitfinex","BTCUSD",1745327131767,0.00085769,89089.0,89088.0,0.87998904]
["bitfinex","BTCUSD",1745327132226,0.00085769,89089.0,89088.0,2.90179904]
["bitfinex","BTCUSD",1745327132434,0.00085769,89089.0,89088.0,2.51613704]
["bitfinex","BTCUSD",1745327133985,0.0004227,89098.0,89097.0,0.56447444]
["bitfinex","BTCUSD",1745327134191,0.0004227,89098.0,89097.0,5.67823038]
["bitfinex","BTCUSD",1745327134413,0.0004227,89098.0,89097.0,5.6863794]
["bitfinex","BTCUSD",1745327134822,0.0004227,89098.0,89097.0,5.7382644]
["bitfinex","BTCUSD",1745327135028,0.0004227,89098.0,89097.0,5.7337794]
["bitfinex","BTCUSD",1745327135341,0.0004227,89098.0,89097.0,1.7054674]
["bitfinex","BTCUSD",1745327136009,0.08993463,89110.0,89103.0,0.22445933]
["bitfinex","BTCUSD",1745327136010,0.08557993,89110.0,89103.0,0.22445933]
["bitfinex","BTCUSD",1745327136165,0.08571716,89110.0,89104.0,0.82618098]
["bitfinex","BTCUSD",1745327136371,0.08571716,89110.0,89106.0,0.34]
["bitfinex","BTCUSD",1745327136596,0.08571716,89110.0,89108.0,0.34]
["bitfinex","BTCUSD",1745327136804,0.08571716,89110.0,89109.0,0.00809704]
["bitfinex","BTCUSD",1745327137002,0.19043716,89110.0,89090.0,0.24333284]
["bitfinex","BTCUSD",1745327137172,0.19043716,89110.0,89100.0,0.48994606]
["bitfinex","BTCUSD",1745327137375,0.10472,89109.0,89101.0,0.34799059]
["bitfinex","BTCUSD",1745327138642,0.08571716,89110.0,89101.0,0.34799059]
["bitfinex","BTCUSD",1745327139584,0.08571716,89110.0,89101.0,0.00799059]
["bitfinex","BTCUSD",1745327139811,0.08571716,89110.0,89092.0,0.34]
["bitfinex","BTCUSD",1745327140148,0.08571716,89110.0,89093.0,0.00807767]
["bitfinex","BTCUSD",1745327140358,0.09693924,89110.0,89093.0,0.00807767]
["bitfinex","BTCUSD",1745327140594,0.08571716,89110.0,89089.0,0.34]
["bitfinex","BTCUSD",1745327140808,0.08571716,89110.0,89090.0,0.00807641]
["bitfinex","BTCUSD",1745327141509,0.01122334,89100.0,89090.0,0.00807641]
["bitfinex","BTCUSD",1745327141790,0.01454085,89095.0,89090.0,0.00807641]
["bitfinex","BTCUSD",1745327142011,0.01122422,89093.0,89088.0,1.001]
["bitfinex","BTCUSD",1745327142208,0.2244946,89089.0,89088.0,1.0]
["bitfinex","BTCUSD",1745327142410,0.35279139,89089.0,89088.0,1.0]
["bitfinex","BTCUSD",1745327142953,0.12829679,89089.0,89088.0,1.0]
["bitfinex","BTCUSD",1745327143153,0.001,89095.0,89088.0,1.0]
["bitfinex","BTCUSD",1745327143350,0.34607545,89089.0,89088.0,1.0]
["bitfinex","BTCUSD",1745327143814,0.45283139,89089.0,89088.0,1.0]
["bitfinex","BTCUSD",1745327144221,0.11458085,89089.0,89088.0,1.0]
["bitfinex","BTCUSD",1745327144553,0.10004,89089.0,89088.0,1.0]
["bitfinex","BTCUSD",1745327145109,0.001,89095.0,89089.0,0.34]
["bitfinex","BTCUSD",1745327147363,0.001,89095.0,89089.0,0.45375594]
["bitfinex","BTCUSD",1745327147557,0.001,89095.0,89091.0,0.34]
["bitfinex","BTCUSD",1745327147762,0.001,89095.0,89093.0,0.34]
["bitfinex","BTCUSD",1745327150384,0.001,89095.0,89088.0,1.0]
["bitfinex","BTCUSD",1745327150614,0.001,89095.0,89089.0,0.34]
["bitfinex","BTCUSD",1745327151769,0.10104,89098.0,89089.0,0.341]
["bitfinex","BTCUSD",1745327153147,0.10104,89098.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327154806,0.10104,89098.0,89089.0,0.341]
["bitfinex","BTCUSD",1745327156493,0.10104,89098.0,89090.0,0.00714596]
["bitfinex","BTCUSD",1745327158621,0.10075056,89098.0,89090.0,0.00714596]
["bitfinex","BTCUSD",1745327159472,0.09375056,89098.0,89090.0,0.00714596]
["bitfinex","BTCUSD",1745327160151,0.09224692,89098.0,89090.0,0.00714596]
["bitfinex","BTCUSD",1745327161280,0.23902033,89095.0,89090.0,0.00714596]
["bitfinex","BTCUSD",1745327161591,0.01454085,89094.0,89090.0,0.00714596]
["bitfinex","BTCUSD",1745327161820,0.01454085,89094.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327162092,0.00585302,89093.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327162251,0.00585302,89093.0,89090.0,0.00594059]
["bitfinex","BTCUSD",1745327163093,0.12829679,89092.0,89090.0,0.00594059]
["bitfinex","BTCUSD",1745327163297,0.23903041,89091.0,89090.0,0.00594059]
["bitfinex","BTCUSD",1745327163524,0.40128635,89091.0,89090.0,0.00594059]
["bitfinex","BTCUSD",1745327163724,0.23903293,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327164044,0.35278887,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327164663,0.12829679,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327164835,0.35278887,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327165245,0.12829679,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327165588,0.35278887,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327166178,0.01454085,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327166323,0.4075,89093.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327167225,0.4005,89093.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327167394,0.4005,89093.0,89089.0,0.341]
["bitfinex","BTCUSD",1745327167598,0.09224692,89098.0,89089.0,0.341]
["bitfinex","BTCUSD",1745327167778,0.09224692,89098.0,89090.0,0.00597957]
["bitfinex","BTCUSD",1745327169015,0.10704,89103.0,89090.0,0.00597957]
["bitfinex","BTCUSD",1745327169416,0.00013723,89110.0,89091.0,0.613136]
["bitfinex","BTCUSD",1745327169773,0.10717723,89110.0,89093.0,0.34]
["bitfinex","BTCUSD",1745327170152,0.10717723,89110.0,89095.0,0.34]
["bitfinex","BTCUSD",1745327170556,0.10717723,89110.0,89096.0,0.0059709]
["bitfinex","BTCUSD",1745327171594,0.01122309,89102.0,89096.0,0.0059709]
["bitfinex","BTCUSD",1745327171811,0.34944215,89102.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327172025,0.01122359,89098.0,89089.0,0.341]
["bitfinex","BTCUSD",1745327172255,0.23569526,89099.0,89090.0,0.00587639]
["bitfinex","BTCUSD",1745327172403,0.12497941,89099.0,89090.0,0.00587639]
["bitfinex","BTCUSD",1745327172625,0.01122372,89097.0,89090.0,0.00587639]
["bitfinex","BTCUSD",1745327172824,0.22448099,89095.0,89090.0,0.00587639]
["bitfinex","BTCUSD",1745327173031,0.0112241,89094.0,89090.0,0.00587639]
["bitfinex","BTCUSD",1745327173230,0.22448099,89095.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327173231,0.01122397,89095.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327173597,0.01122435,89092.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327173911,0.11375594,89091.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327174096,0.10516,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327174980,0.09816,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327176360,0.32265208,89090.0,89089.0,0.00689673]
["bitfinex","BTCUSD",1745327176577,0.33265208,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327178060,0.10816,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327179739,0.33265208,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327180560,0.10816,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327180762,0.33265208,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327181525,0.46094887,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327181797,0.86144887,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327181937,0.9547538,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327182319,0.91290239,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327182518,0.95910239,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327182717,0.95210239,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1745327183867,0.22458031,89055.0,89052.0,0.0008454]
["bitfinex","BTCUSD",1745327184047,0.32974031,89055.0,89052.0,0.0008454]
["bitfinex","BTCUSD",1745327184343,0.10516,89055.0,89053.0,0.0008454]
["bitfinex","BTCUSD",1745327184704,0.23345679,89055.0,89053.0,0.0008454]
["bitfinex","BTCUSD",1745327185160,0.23345679,89055.0,89054.0,0.00130309]
["bitfinex","BTCUSD",1745327186381,0.34720884,89055.0,89054.0,0.00130309]
["bitfinex","BTCUSD",1745327186574,0.23345679,89055.0,89054.0,0.00130309]
["bitfinex","BTCUSD",1745327186777,0.4580371,89055.0,89054.0,0.00130309]
["bitfinex","BTCUSD",1745327187337,0.45794897,89055.0,89054.0,0.00130309]
["bitfinex","BTCUSD",1745327187751,0.10507187,89055.0,89054.0,0.00130309]
["bitfinex","BTCUSD",1745327188245,0.10507187,89055.0,89054.0,0.04670309]
["bitfinex","BTCUSD",1745327188448,0.10507187,89055.0,89054.0,0.05206906]
["bitfinex","BTCUSD",1745327188679,0.22454506,89069.0,89054.0,0.05206906]
["bitfinex","BTCUSD",1745327188891,0.38122636,89076.0,89054.0,0.05206906]
["bitfinex","BTCUSD",1745327188892,0.10516,89060.0,89054.0,0.05206906]
["bitfinex","BTCUSD",1745327190237,0.7705,89076.0,89054.0,0.05206906]
["bitfinex","BTCUSD",1745327190238,0.10516,89069.0,89054.0,0.05206906]
["bitfinex","BTCUSD",1745327190497,0.09816,89069.0,89060.0,0.34]
["bitfinex","BTCUSD",1745327190732,0.09816,89069.0,89062.0,0.34]
["bitfinex","BTCUSD",1745327190985,0.10516,89085.0,89065.0,0.0454]
["bitfinex","BTCUSD",1745327191223,0.10516,89085.0,89067.0,0.34]
["bitfinex","BTCUSD",1745327191464,0.10516,89085.0,89071.0,0.34]
["bitfinex","BTCUSD",1745327191971,0.10516,89085.0,89072.0,0.00509897]
["bitfinex","BTCUSD",1745327192460,0.01,89090.0,89072.0,0.00509897]
["bitfinex","BTCUSD",1745327192668,0.10516,89088.0,89081.0,0.34]
["bitfinex","BTCUSD",1745327192895,0.10516,89088.0,89082.0,0.0492]
["bitfinex","BTCUSD",1745327193304,0.10516,89088.0,89083.0,0.00501164]
["bitfinex","BTCUSD",1745327193516,0.10516,89088.0,89084.0,0.34]
["bitfinex","BTCUSD",1745327193735,0.01,89090.0,89084.0,0.34]
["bitfinex","BTCUSD",1745327193736,0.01,89090.0,89086.0,0.34]
["bitfinex","BTCUSD",1745327193924,0.01,89090.0,89088.0,0.34]
["bitfinex","BTCUSD",1745327194076,0.01,89090.0,89089.0,1.36409394]
["bitfinex","BTCUSD",1745327194282,0.01,89090.0,89089.0,1.3688937]
["bitfinex","BTCUSD",1745327194510,0.01,89090.0,89089.0,1.23434734]
["bitfinex","BTCUSD",1745327194888,0.01,89090.0,89089.0,1.28354734]
["bitfinex","BTCUSD",1745327197131,0.01,89090.0,89089.0,1.1697914]
["bitfinex","BTCUSD",1745327197331,0.01,89090.0,89089.0,0.05499976]
["bitfinex","BTCUSD",1745327198291,0.003,89090.0,89089.0,0.05499976]
["bitfinex","BTCUSD",1745327201051,0.003,89090.0,89089.0,1.44325876]
["bitfinex","BTCUSD",1745327201252,0.003,89090.0,89089.0,1.33663776]
["bitfinex","BTCUSD",1745327201481,0.003,89090.0,89089.0,0.39499976]
["bitfinex","BTCUSD",1745327202287,0.003,89090.0,89089.0,0.39399976]
["bitfinex","BTCUSD",1745327203067,0.003,89090.0,89089.0,0.92804476]
["bitfinex","BTCUSD",1745327203271,0.003,89090.0,89089.0,0.89074476]
["bitfinex","BTCUSD",1745327203471,0.28099741,89111.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1745327203669,0.28099741,89111.0,89102.0,0.434]
["bitfinex","BTCUSD",1745327203670,0.00013723,89108.0,89102.0,0.434]
["bitfinex","BTCUSD",1745327203876,0.00013723,89108.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1745327204079,0.00013723,89108.0,89107.0,0.68044938]
["bitfinex","BTCUSD",1745327204274,0.00013723,89108.0,89107.0,3.34148247]
["bitfinex","BTCUSD",1745327204480,0.00013723,89108.0,89107.0,2.52815322]
["bitfinex","BTCUSD",1745327204701,0.00013723,89108.0,89107.0,1.81132122]
["bitfinex","BTCUSD",1745327204857,0.00013723,89108.0,89107.0,1.72637422]
["bitfinex","BTCUSD",1745327205067,0.00013723,89108.0,89107.0,1.59915422]
["bitfinex","BTCUSD",1745327205716,0.27413464,89111.0,89108.0,0.34]
["bitfinex","BTCUSD",1745327205923,0.27413464,89111.0,89109.0,2.61611694]
["bitfinex","BTCUSD",1745327206094,0.27413464,89111.0,89110.0,1.730489]
["bitfinex","BTCUSD",1745327206313,0.27413464,89111.0,89110.0,1.84424494]
["bitfinex","BTCUSD",1745327206487,0.27413464,89111.0,89110.0,1.84862959]
["bitfinex","BTCUSD",1745327206689,0.27413464,89111.0,89110.0,0.88311765]
["bitfinex","BTCUSD",1745327206922,0.27413464,89111.0,89110.0,0.00438465]
["bitfinex","BTCUSD",1745327207240,0.27413464,89111.0,89107.0,0.0473]
["bitfinex","BTCUSD",1745327207445,0.27413464,89111.0,89108.0,0.24294174]
["bitfinex","BTCUSD",1745327207659,0.27413464,89111.0,89108.0,0.00438174]
["bitfinex","BTCUSD",1745327208614,0.27413464,89111.0,89091.0,0.4167]
["bitfinex","BTCUSD",1745327208812,0.27413464,89111.0,89102.0,1.03186736]
["bitfinex","BTCUSD",1745327209126,0.27413464,89111.0,89103.0,0.453861]
["bitfinex","BTCUSD",1745327209325,0.27413464,89111.0,89102.0,0.217068]
["bitfinex","BTCUSD",1745327209495,0.27413464,89111.0,89103.0,0.767059]
["bitfinex","BTCUSD",1745327209667,0.27413464,89111.0,89101.0,0.877689]
["bitfinex","BTCUSD",1745327209872,0.27413464,89111.0,89102.0,0.34046209]
["bitfinex","BTCUSD",1745327210206,0.27413464,89111.0,89103.0,0.740115]
["bitfinex","BTCUSD",1745327210624,0.27413464,89111.0,89110.0,0.5644417]
["bitfinex","BTCUSD",1745327211170,0.27413464,89111.0,89110.0,1.78271464]
["bitfinex","BTCUSD",1745327211351,0.27413464,89111.0,89110.0,2.57372964]
["bitfinex","BTCUSD",1745327211556,0.27413464,89111.0,89110.0,3.67360264]
["bitfinex","BTCUSD",1745327211768,0.27413464,89111.0,89110.0,4.83781964]
["bitfinex","BTCUSD",1745327212015,0.27413464,89111.0,89110.0,4.07422964]
["bitfinex","BTCUSD",1745327212389,0.27413464,89111.0,89110.0,3.97696764]
["bitfinex","BTCUSD",1745327212792,0.27413464,89111.0,89110.0,2.67235964]
["bitfinex","BTCUSD",1745327213671,0.26713464,89111.0,89110.0,2.22240964]
["bitfinex","BTCUSD",1745327214385,0.26713464,89111.0,89110.0,2.07418064]
["bitfinex","BTCUSD",1745327214875,0.0004228,89147.0,89110.0,2.50542149]
["bitfinex","BTCUSD",1745327215109,0.16602063,89160.0,89159.0,0.34]
["bitfinex","BTCUSD",1745327215330,0.16602063,89160.0,89159.0,2.77795894]
["bitfinex","BTCUSD",1745327215524,0.16602063,89160.0,89159.0,0.34]
["bitfinex","BTCUSD",1745327215734,0.16602063,89160.0,89159.0,1.95897435]
["bitfinex","BTCUSD",1745327215938,0.16602063,89160.0,89159.0,2.07273029]
["bitfinex","BTCUSD",1745327216138,0.16602063,89160.0,89159.0,1.83276694]
["bitfinex","BTCUSD",1745327216343,0.16615788,89160.0,89159.0,1.14868694]
["bitfinex","BTCUSD",1745327217100,0.16615788,89160.0,89159.0,1.12427794]
["bitfinex","BTCUSD",1745327217667,0.16606895,89160.0,89159.0,0.92486994]
["bitfinex","BTCUSD",1745327219040,0.17191853,89160.0,89159.0,0.92486994]
["bitfinex","BTCUSD",1745327219490,0.17191853,89160.0,89159.0,0.811114]
["bitfinex","BTCUSD",1745327219690,0.17191853,89160.0,89151.0,0.34]
["bitfinex","BTCUSD",1745327219818,0.17191853,89160.0,89153.0,0.34]
["bitfinex","BTCUSD",1745327220022,0.17191853,89160.0,89155.0,0.34]
["bitfinex","BTCUSD",1745327220245,0.17191853,89160.0,89155.0,0.11375594]
["bitfinex","BTCUSD",1745327220459,0.17191853,89160.0,89150.0,0.48902202]
["bitfinex","BTCUSD",1745327220669,0.10532444,89159.0,89141.0,0.033624]
["bitfinex","BTCUSD",1745327220873,0.10308,89158.0,89149.0,0.48902202]
["bitfinex","BTCUSD",1745327221077,0.17191853,89160.0,89151.0,0.34]
["bitfinex","BTCUSD",1745327221273,0.17191853,89160.0,89155.0,0.22432772]
["bitfinex","BTCUSD",1745327221647,0.16491853,89160.0,89157.0,0.34]
["bitfinex","BTCUSD",1745327222261,0.16491853,89160.0,89149.0,0.48902202]
["bitfinex","BTCUSD",1745327222635,0.16491853,89160.0,89150.0,2.001838]
["bitfinex","BTCUSD",1745327222793,0.00224444,89159.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327223005,0.16716297,89160.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327223210,0.16716297,89160.0,89140.0,0.48902202]
["bitfinex","BTCUSD",1745327223211,0.16491853,89160.0,89143.0,0.34]
["bitfinex","BTCUSD",1745327223457,0.00224444,89159.0,89151.0,0.34]
["bitfinex","BTCUSD",1745327223860,0.16110297,89160.0,89151.0,0.34]
["bitfinex","BTCUSD",1745327224632,0.16110297,89160.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327225261,0.0482,89145.0,89130.0,0.48902202]
["bitfinex","BTCUSD",1745327225473,0.0482,89145.0,89108.0,0.045]
["bitfinex","BTCUSD",1745327225474,0.10308,89144.0,89120.0,0.48902202]
["bitfinex","BTCUSD",1745327225675,0.10308,89144.0,89130.0,0.48902202]
["bitfinex","BTCUSD",1745327225872,0.10308,89144.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327226335,0.01121793,89143.0,89130.0,0.48902202]
["bitfinex","BTCUSD",1745327226544,0.01121868,89137.0,89120.0,0.48902202]
["bitfinex","BTCUSD",1745327226679,0.11375594,89142.0,89110.0,0.90572202]
["bitfinex","BTCUSD",1745327226882,0.10308,89144.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327227502,0.0482,89145.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327227861,0.15071561,89164.0,89133.0,0.34]
["bitfinex","BTCUSD",1745327227862,0.10308,89155.0,89133.0,0.34]
["bitfinex","BTCUSD",1745327228143,0.10308,89155.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327228300,0.10308,89155.0,89143.0,0.34]
["bitfinex","BTCUSD",1745327228500,0.10308,89155.0,89145.0,0.34]
["bitfinex","BTCUSD",1745327229363,0.09608,89155.0,89145.0,0.34]
["bitfinex","BTCUSD",1745327229492,0.09608,89155.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327229691,0.09608,89155.0,89142.0,0.00224328]
["bitfinex","BTCUSD",1745327229912,0.09608,89155.0,89144.0,0.34]
["bitfinex","BTCUSD",1745327230159,0.09608,89155.0,89146.0,0.34]
["bitfinex","BTCUSD",1745327230372,0.09608,89155.0,89148.0,0.34]
["bitfinex","BTCUSD",1745327230572,0.33808914,89154.0,89148.0,0.34]
["bitfinex","BTCUSD",1745327230748,0.22434235,89150.0,89148.0,0.34]
["bitfinex","BTCUSD",1745327230960,0.17377311,89149.0,89120.0,0.48902202]
["bitfinex","BTCUSD",1745327231171,0.0112173,89148.0,89121.0,0.365903]
["bitfinex","BTCUSD",1745327231527,0.11375594,89147.0,89122.0,0.34224382]
["bitfinex","BTCUSD",1745327231699,0.11375594,89147.0,89122.0,0.34]
["bitfinex","BTCUSD",1745327231936,0.11375594,89147.0,89124.0,0.34]
["bitfinex","BTCUSD",1745327232227,0.10308,89146.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327232358,0.10308,89146.0,89133.0,0.34]
["bitfinex","BTCUSD",1745327232557,0.10308,89146.0,89135.0,0.34]
["bitfinex","BTCUSD",1745327233171,0.21683594,89146.0,89135.0,0.34]
["bitfinex","BTCUSD",1745327233570,0.10308,89146.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327234316,0.0058491,89145.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327235543,0.10596,89144.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327235744,0.10596,89144.0,89133.0,0.34]
["bitfinex","BTCUSD",1745327235949,0.10596,89144.0,89134.0,0.00224364]
["bitfinex","BTCUSD",1745327236373,0.10596,89144.0,89133.0,0.34]
["bitfinex","BTCUSD",1745327236936,0.10596,89144.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327237077,0.10596,89149.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327237477,0.0031091,89153.0,89140.0,0.34]
["bitfinex","BTCUSD",1745327237682,0.011,89155.0,89149.0,0.34]
["bitfinex","BTCUSD",1745327237896,0.011,89155.0,89151.0,0.34]
["bitfinex","BTCUSD",1745327238117,0.011,89155.0,89153.0,0.34]
["bitfinex","BTCUSD",1745327239113,0.011,89155.0,89142.0,0.34]
["bitfinex","BTCUSD",1745327239474,0.011,89155.0,89144.0,0.34]
["bitfinex","BTCUSD",1745327240661,0.011,89155.0,89140.0,0.34]
["bitfinex","BTCUSD",1745327241042,0.01121667,89153.0,89140.0,0.34]
["bitfinex","BTCUSD",1745327241287,0.02221642,89155.0,89140.0,0.34]
["bitfinex","BTCUSD",1745327241631,0.24654484,89155.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327241930,0.01121654,89154.0,89133.0,0.34]
["bitfinex","BTCUSD",1745327242136,0.24654484,89155.0,89133.0,0.34]
["bitfinex","BTCUSD",1745327242832,0.02221642,89155.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327243271,0.011,89155.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327243484,0.10596,89154.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327244845,0.09896,89154.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327245044,0.09896,89154.0,89142.0,0.0022434]
["bitfinex","BTCUSD",1745327245245,0.09896,89154.0,89144.0,0.34]
["bitfinex","BTCUSD",1745327245488,0.09896,89154.0,89146.0,0.34]
["bitfinex","BTCUSD",1745327245955,0.001,89155.0,89146.0,0.34]
["bitfinex","BTCUSD",1745327246539,0.001,89155.0,89140.0,0.48902202]
["bitfinex","BTCUSD",1745327246540,0.001,89155.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327247737,0.001,89155.0,89127.0,0.34]
["bitfinex","BTCUSD",1745327247970,0.001,89155.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327248607,0.22532948,89155.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327248817,0.001,89155.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327249023,0.0112173,89148.0,89124.0,0.34]
["bitfinex","BTCUSD",1745327249234,0.22433865,89151.0,89126.0,0.34]
["bitfinex","BTCUSD",1745327249405,0.0112173,89148.0,89126.0,0.34]
["bitfinex","BTCUSD",1745327249614,0.22434988,89147.0,89126.0,0.34]
["bitfinex","BTCUSD",1745327249814,0.01121717,89149.0,89126.0,0.34]
["bitfinex","BTCUSD",1745327250027,0.01121692,89151.0,89126.0,0.34]
["bitfinex","BTCUSD",1745327250223,0.23555568,89151.0,89126.0,0.34]
["bitfinex","BTCUSD",1745327250458,0.3380872,89154.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327250676,0.001,89155.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327250877,0.10596,89158.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327251428,0.10596,89158.0,89141.0,0.45375594]
["bitfinex","BTCUSD",1745327251647,0.10596,89158.0,89149.0,0.34]
["bitfinex","BTCUSD",1745327252452,0.09896,89158.0,89149.0,0.34]
["bitfinex","BTCUSD",1745327253150,0.09896,89158.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327253362,0.16421339,89160.0,89143.0,0.34]
["bitfinex","BTCUSD",1745327253566,0.16421339,89160.0,89150.0,0.48902202]
["bitfinex","BTCUSD",1745327254902,0.16421339,89160.0,89145.0,0.34]
["bitfinex","BTCUSD",1745327255434,0.16421339,89160.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327255678,0.16421339,89160.0,89142.0,0.00224338]
["bitfinex","BTCUSD",1745327256008,0.16421339,89160.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327256436,0.16421339,89160.0,89142.0,0.00224338]
["bitfinex","BTCUSD",1745327257762,0.16421339,89160.0,89143.0,0.11375594]
["bitfinex","BTCUSD",1745327258135,0.16421339,89160.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327258136,0.01121642,89155.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327258336,0.01121629,89156.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327258731,0.01121667,89153.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327258938,0.01121654,89154.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327259376,0.01121654,89154.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327259732,0.23554868,89154.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327260055,0.23556034,89150.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327260280,0.0388,89149.0,89141.0,0.34]
["bitfinex","BTCUSD",1745327260413,0.0388,89149.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327261446,0.05001717,89149.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327261641,0.0388,89149.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327261823,0.0388,89149.0,89140.0,0.34]
["bitfinex","BTCUSD",1745327264594,0.0388,89149.0,89125.0,0.033637]
["bitfinex","BTCUSD",1745327264757,0.0388,89149.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327265716,0.11375594,89148.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327265858,0.12497324,89148.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327266078,0.11375594,89148.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327266705,0.01121742,89147.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327266877,0.12497336,89147.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327267059,0.11375594,89147.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327268131,0.11797336,89147.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327268338,0.10675594,89147.0,89131.0,0.34]
["bitfinex","BTCUSD",1745327268527,0.10675594,89147.0,89115.0,0.4167]
["bitfinex","BTCUSD",1745327268528,0.22438766,89132.0,89104.0,0.4167]
["bitfinex","BTCUSD",1745327268729,0.21819594,89131.0,89105.0,0.475376]
["bitfinex","BTCUSD",1745327268935,0.21819594,89131.0,89110.0,0.32572749]
["bitfinex","BTCUSD",1745327269160,0.23561618,89128.0,89111.0,0.34]
["bitfinex","BTCUSD",1745327269364,0.23561574,89129.0,89111.0,0.34]
["bitfinex","BTCUSD",1745327269565,0.01121956,89130.0,89111.0,0.34]
["bitfinex","BTCUSD",1745327269720,0.21819594,89131.0,89120.0,0.34]
["bitfinex","BTCUSD",1745327270194,0.01121956,89130.0,89120.0,0.34]
["bitfinex","BTCUSD",1745327270401,0.22941538,89131.0,89120.0,0.34]
["bitfinex","BTCUSD",1745327270601,0.235611,89130.0,89120.0,0.34]
["bitfinex","BTCUSD",1745327271034,0.01121969,89129.0,89111.0,0.34]
["bitfinex","BTCUSD",1745327271239,0.31427311,89151.0,89150.0,7.65856026]
["bitfinex","BTCUSD",1745327271456,0.94096905,89151.0,89150.0,7.65856026]
["bitfinex","BTCUSD",1745327271664,0.96204424,89151.0,89150.0,7.65856026]
["bitfinex","BTCUSD",1745327272808,0.87210961,89151.0,89150.0,7.65856026]
["bitfinex","BTCUSD",1745327273009,0.85117165,89151.0,89150.0,7.65856026]
["bitfinex","BTCUSD",1745327273141,0.8657125,89151.0,89150.0,7.65856026]
["bitfinex","BTCUSD",1745327274419,0.9125125,89151.0,89150.0,7.65856026]
["bitfinex","BTCUSD",1745327275134,0.9623125,89151.0,89150.0,7.56496026]
["bitfinex","BTCUSD",1745327275555,0.9623525,89151.0,89150.0,7.05998337]
["bitfinex","BTCUSD",1745327275733,0.9095525,89151.0,89150.0,5.87809295]
["bitfinex","BTCUSD",1745327275870,0.9097525,89151.0,89150.0,3.85176288]
["bitfinex","BTCUSD",1745327276074,0.9097525,89151.0,89150.0,2.74510623]
["bitfinex","BTCUSD",1745327276274,1.02350455,89151.0,89150.0,1.85799507]
["bitfinex","BTCUSD",1745327276717,0.9097525,89151.0,89150.0,1.85799507]
["bitfinex","BTCUSD",1745327277130,1.2497525,89151.0,89150.0,1.85799507]
["bitfinex","BTCUSD",1745327278932,1.2497525,89151.0,89150.0,1.45049507]
["bitfinex","BTCUSD",1745327280259,1.3678525,89151.0,89150.0,1.45049507]
["bitfinex","BTCUSD",1745327280459,0.84421165,89151.0,89150.0,1.45049507]
["bitfinex","BTCUSD",1745327280664,0.52239317,89151.0,89150.0,1.45049507]
["bitfinex","BTCUSD",1745327280841,0.21937317,89151.0,89150.0,1.45049507]
["bitfinex","BTCUSD",1745327281040,0.10561723,89151.0,89150.0,1.45049507]
["bitfinex","BTCUSD",1745327283376,0.09861723,89151.0,89150.0,1.45149507]
["bitfinex","BTCUSD",1745327287509,0.10361723,89151.0,89150.0,1.45149507]
["bitfinex","BTCUSD",1745327289009,0.10361723,89151.0,89150.0,1.79149507]
["bitfinex","BTCUSD",1745327289439,0.10361723,89151.0,89150.0,1.83869507]
["bitfinex","BTCUSD",1745327290748,0.09861723,89151.0,89150.0,1.83869507]
["bitfinex","BTCUSD",1745327291208,0.09361723,89151.0,89150.0,1.83869507]
["bitfinex","BTCUSD",1745327291791,0.002,89151.0,89150.0,1.83869507]
["bitfinex","BTCUSD",1745327294009,0.002,89151.0,89150.0,1.84069507]
["bitfinex","BTCUSD",1745327295675,0.21787594,89151.0,89150.0,1.45349507]
["bitfinex","BTCUSD",1745327295876,0.10412,89151.0,89150.0,1.45349507]
["bitfinex","BTCUSD",1745327296559,0.10412,89151.0,89150.0,1.79349507]
["bitfinex","BTCUSD",1745327296787,0.10212,89151.0,89150.0,1.84129507]
["bitfinex","BTCUSD",1745327297021,0.16407614,89160.0,89151.0,0.34]
["bitfinex","BTCUSD",1745327298394,0.16407614,89160.0,89151.0,0.7567]
["bitfinex","BTCUSD",1745327298567,0.16407614,89160.0,89154.0,0.0464]
["bitfinex","BTCUSD",1745327298840,0.16407614,89160.0,89157.0,0.0464]
["bitfinex","BTCUSD",1745327299051,0.15907614,89160.0,89159.0,0.61071835]
["bitfinex","BTCUSD",1745327299258,0.06127614,89160.0,89159.0,0.67139494]
["bitfinex","BTCUSD",1745327299404,0.06127614,89160.0,89159.0,0.4362]
["bitfinex","BTCUSD",1745327300030,0.06027614,89160.0,89159.0,0.4362]
["bitfinex","BTCUSD",1745327300231,0.05927614,89160.0,89159.0,0.0962]
["bitfinex","BTCUSD",1745327300609,0.05927614,89160.0,89159.0,0.0992]
["bitfinex","BTCUSD",1745327300770,0.05927614,89160.0,89159.0,0.0962]
["bitfinex","BTCUSD",1745327301213,0.05927614,89160.0,89159.0,0.1022]
["bitfinex","BTCUSD",1745327301434,0.05932228,89160.0,89159.0,0.1022]
["bitfinex","BTCUSD",1745327301666,0.05932228,89160.0,89159.0,1.162961]
["bitfinex","BTCUSD",1745327301882,0.05108372,89160.0,89159.0,1.72940494]
["bitfinex","BTCUSD",1745327302090,0.00255396,89162.0,89160.0,0.22431583]
["bitfinex","BTCUSD",1745327302302,0.00255396,89162.0,89161.0,3.50000594]
["bitfinex","BTCUSD",1745327302505,0.00255396,89162.0,89161.0,3.72431926]
["bitfinex","BTCUSD",1745327303936,0.00255396,89162.0,89161.0,4.06431926]
["bitfinex","BTCUSD",1745327304151,0.00255396,89162.0,89161.0,4.06731926]
["bitfinex","BTCUSD",1745327304354,0.00148522,89182.0,89180.0,0.22426553]
["bitfinex","BTCUSD",1745327304550,0.00148522,89182.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1745327304551,0.00673895,89199.0,89190.0,0.56424038]
["bitfinex","BTCUSD",1745327304760,0.00673895,89199.0,89190.0,5.67799632]
["bitfinex","BTCUSD",1745327305116,0.00087961,89191.0,89190.0,0.67799632]
["bitfinex","BTCUSD",1745327305318,0.0004229,89198.0,89195.0,0.57876866]
["bitfinex","BTCUSD",1745327305522,0.8982,89207.0,89206.0,0.66040016]
["bitfinex","BTCUSD",1745327305728,0.8014,89207.0,89206.0,5.7077561]
["bitfinex","BTCUSD",1745327305950,0.80153713,89207.0,89206.0,5.77228728]
["bitfinex","BTCUSD",1745327306160,0.80153713,89207.0,89206.0,5.02505011]
["bitfinex","BTCUSD",1745327306319,0.73968329,89207.0,89206.0,4.44732244]
["bitfinex","BTCUSD",1745327306707,0.00466157,89228.0,89227.0,0.56414739]
["bitfinex","BTCUSD",1745327306913,0.00466157,89228.0,89227.0,5.61422233]
["bitfinex","BTCUSD",1745327307116,0.00466157,89228.0,89227.0,5.13183276]
["bitfinex","BTCUSD",1745327307324,0.00466157,89228.0,89227.0,5.24945361]
["bitfinex","BTCUSD",1745327307524,0.00341481,89242.0,89234.0,0.56412981]
["bitfinex","BTCUSD",1745327307676,0.00657033,89235.0,89234.0,5.5201836]
["bitfinex","BTCUSD",1745327307880,0.00657033,89235.0,89234.0,5.6924266]
["bitfinex","BTCUSD",1745327308081,0.00341481,89242.0,89238.0,0.57866061]
["bitfinex","BTCUSD",1745327308280,0.00341481,89242.0,89238.0,0.69241655]
["bitfinex","BTCUSD",1745327308460,0.00341481,89242.0,89238.0,5.79449655]
["bitfinex","BTCUSD",1745327308696,0.0004227,89252.0,89238.0,5.79449655]
["bitfinex","BTCUSD",1745327308697,0.04884523,89283.0,89238.0,5.90585398]
["bitfinex","BTCUSD",1745327308904,0.04884523,89283.0,89266.0,0.34]
["bitfinex","BTCUSD",1745327308905,0.00491129,89267.0,89266.0,0.34]
["bitfinex","BTCUSD",1745327309109,0.00504895,89267.0,89266.0,0.45375594]
["bitfinex","BTCUSD",1745327309454,0.00504895,89267.0,89266.0,0.34]
["bitfinex","BTCUSD",1745327309817,0.00504895,89267.0,89260.0,0.34]
["bitfinex","BTCUSD",1745327310613,0.00504895,89267.0,89261.0,0.00224053]
["bitfinex","BTCUSD",1745327311057,0.00504895,89267.0,89258.0,0.34]
["bitfinex","BTCUSD",1745327311662,0.00504895,89267.0,89262.0,0.34]
["bitfinex","BTCUSD",1745327311909,0.00504895,89267.0,89264.0,0.34]
["bitfinex","BTCUSD",1745327312128,0.00384523,89283.0,89266.0,0.54369057]
["bitfinex","BTCUSD",1745327312322,0.00384523,89283.0,89282.0,0.56400931]
["bitfinex","BTCUSD",1745327312877,0.00384523,89283.0,89282.0,1.6947281]
["bitfinex","BTCUSD",1745327313076,0.00384523,89283.0,89282.0,4.0906661]
["bitfinex","BTCUSD",1745327313280,0.00384523,89283.0,89282.0,1.00308394]
["bitfinex","BTCUSD",1745327313483,0.00384523,89283.0,89282.0,1.22709325]
["bitfinex","BTCUSD",1745327313884,0.00384523,89283.0,89282.0,1.2416341]
["bitfinex","BTCUSD",1745327314393,0.00384523,89283.0,89282.0,1.08747709]
["bitfinex","BTCUSD",1745327314629,0.00706923,89290.0,89289.0,0.34]
["bitfinex","BTCUSD",1745327314924,0.00706923,89290.0,89289.0,1.24649694]
["bitfinex","BTCUSD",1745327315110,0.03921236,89296.0,89289.0,1.24649694]
["bitfinex","BTCUSD",1745327315111,0.03921236,89296.0,89292.0,0.57852508]
["bitfinex","BTCUSD",1745327315324,0.03921236,89296.0,89292.0,2.35788194]
["bitfinex","BTCUSD",1745327315534,0.03921236,89296.0,89292.0,2.37598479]
["bitfinex","BTCUSD",1745327315754,0.03921236,89296.0,89292.0,2.41933336]
["bitfinex","BTCUSD",1745327315989,0.03921236,89296.0,89292.0,1.20434094]
["bitfinex","BTCUSD",1745327316276,0.03921236,89296.0,89292.0,1.21888179]
["bitfinex","BTCUSD",1745327317369,0.03921236,89296.0,89292.0,1.44286602]
["bitfinex","BTCUSD",1745327317585,0.03921236,89296.0,89292.0,1.20434094]
["bitfinex","BTCUSD",1745327317962,0.00496199,89293.0,89292.0,1.20434094]
["bitfinex","BTCUSD",1745327318764,0.00496199,89293.0,89292.0,1.44286602]
["bitfinex","BTCUSD",1745327319187,0.00496199,89293.0,89292.0,1.44386602]
["bitfinex","BTCUSD",1745327319393,0.0008229,89329.0,89292.0,1.44386602]
["bitfinex","BTCUSD",1745327319394,0.0005,89344.0,89338.0,0.34]
["bitfinex","BTCUSD",1745327319591,0.0005,89344.0,89339.0,1.051599]
["bitfinex","BTCUSD",1745327319804,0.00045932,89343.0,89340.0,0.34223815]
["bitfinex","BTCUSD",1745327320007,0.00045932,89343.0,89342.0,0.34]
["bitfinex","BTCUSD",1745327320216,0.00045932,89343.0,89342.0,1.11406045]
["bitfinex","BTCUSD",1745327320415,0.00045932,89343.0,89342.0,0.47439145]
["bitfinex","BTCUSD",1745327320654,0.00045932,89343.0,89321.0,0.013931]
["bitfinex","BTCUSD",1745327320655,0.0451,89342.0,89321.0,0.013931]
["bitfinex","BTCUSD",1745327320859,0.1106,89341.0,89322.0,0.88926094]
["bitfinex","BTCUSD",1745327321071,0.00045932,89343.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1745327321072,0.00045932,89343.0,89330.0,0.48709538]
["bitfinex","BTCUSD",1745327321317,0.01045932,89343.0,89340.0,0.11375594]
["bitfinex","BTCUSD",1745327321547,0.00545932,89343.0,89341.0,0.410998]
["bitfinex","BTCUSD",1745327321711,0.00545932,89343.0,89342.0,0.11375594]
["bitfinex","BTCUSD",1745327321912,0.11605932,89343.0,89342.0,0.11375594]
["bitfinex","BTCUSD",1745327322112,0.10905932,89343.0,89342.0,0.11375594]
["bitfinex","BTCUSD",1745327322465,0.1106,89343.0,89342.0,0.11375594]
["bitfinex","BTCUSD",1745327323030,0.0139306,89357.0,89342.0,0.11375594]
["bitfinex","BTCUSD",1745327323231,0.0139306,89357.0,89322.0,0.34]
["bitfinex","BTCUSD",1745327323232,0.1106,89343.0,89322.0,0.34]
["bitfinex","BTCUSD",1745327323457,0.1106,89343.0,89324.0,0.34]
["bitfinex","BTCUSD",1745327323664,0.0140683,89357.0,89325.0,0.11375594]
["bitfinex","BTCUSD",1745327323878,0.0140683,89357.0,89335.0,0.34]
["bitfinex","BTCUSD",1745327324083,0.1106,89356.0,89337.0,0.34]
["bitfinex","BTCUSD",1745327324253,0.01119181,89351.0,89337.0,0.45375594]
["bitfinex","BTCUSD",1745327324487,0.01119419,89332.0,89322.0,0.002]
["bitfinex","BTCUSD",1745327324642,0.2239055,89324.0,89322.0,0.002]
["bitfinex","BTCUSD",1745327324844,0.01119632,89315.0,89298.0,0.011192]
["bitfinex","BTCUSD",1745327325048,0.0451,89308.0,89271.0,0.0004]
["bitfinex","BTCUSD",1745327325341,0.0453,89307.0,89277.0,0.08993463]
["bitfinex","BTCUSD",1745327325489,0.01119745,89306.0,89278.0,0.24143794]
["bitfinex","BTCUSD",1745327325687,0.0423,89307.0,89279.0,0.36286373]
["bitfinex","BTCUSD",1745327325889,0.0423,89307.0,89298.0,0.004]
["bitfinex","BTCUSD",1745327326093,0.04243757,89307.0,89298.0,0.004]
["bitfinex","BTCUSD",1745327326365,0.04243757,89307.0,89299.0,0.11375594]
["bitfinex","BTCUSD",1745327326366,0.00013757,89307.0,89299.0,0.11375594]
["bitfinex","BTCUSD",1745327326554,0.00013757,89307.0,89271.0,0.03888708]
["bitfinex","BTCUSD",1745327326759,0.01119745,89306.0,89276.0,0.11375594]
["bitfinex","BTCUSD",1745327327100,0.01119896,89294.0,89278.0,0.004]
["bitfinex","BTCUSD",1745327327226,0.22401643,89280.0,89278.0,0.004]
["bitfinex","BTCUSD",1745327327436,0.16014,89279.0,89278.0,0.004]
["bitfinex","BTCUSD",1745327328421,0.0451,89279.0,89271.0,0.0004]
["bitfinex","BTCUSD",1745327328627,0.01120096,89278.0,89271.0,0.00085932]
["bitfinex","BTCUSD",1745327328836,0.01120146,89274.0,89271.0,0.01085932]
["bitfinex","BTCUSD",1745327329074,0.22403337,89273.0,89271.0,0.01085932]
["bitfinex","BTCUSD",1745327329289,0.28052419,89277.0,89271.0,0.01085932]
["bitfinex","BTCUSD",1745327329290,0.0453,89277.0,89271.0,0.00085932]
["bitfinex","BTCUSD",1745327329687,0.23522661,89276.0,89271.0,0.00085932]
["bitfinex","BTCUSD",1745327329886,0.01120121,89276.0,89241.0,0.0004]
["bitfinex","BTCUSD",1745327330128,0.0453,89277.0,89241.0,0.0004]
["bitfinex","BTCUSD",1745327330129,0.22404626,89268.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327330306,0.11375594,89267.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327331059,0.26937206,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327331423,0.0453,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327331981,0.16038,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327332384,0.0453,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327332665,0.0563,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327332890,0.17138,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327333200,0.16538,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327333398,0.16738,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327333653,0.0523,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327333858,0.16238,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327334112,0.16538,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327334284,0.16238,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327334843,0.0473,89257.0,89256.0,0.00093766]
["bitfinex","BTCUSD",1745327335032,0.0451,89266.0,89256.0,0.1146936]
["bitfinex","BTCUSD",1745327335240,0.0451,89266.0,89257.0,0.45599639]
["bitfinex","BTCUSD",1745327335241,0.11508,89263.0,89257.0,0.45599639]
["bitfinex","BTCUSD",1745327335461,0.11508,89263.0,89257.0,0.34]
["bitfinex","BTCUSD",1745327335666,0.11508,89263.0,89227.0,0.33741657]
["bitfinex","BTCUSD",1745327335844,0.11521758,89263.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1745327336090,0.11521758,89263.0,89231.0,1.5137268]
["bitfinex","BTCUSD",1745327336203,0.11521758,89263.0,89231.0,0.11375594]
["bitfinex","BTCUSD",1745327336430,0.00013758,89263.0,89231.0,0.11599674]
["bitfinex","BTCUSD",1745327336636,0.11508,89262.0,89232.0,2.709097]
["bitfinex","BTCUSD",1745327336836,0.003,89257.0,89233.0,0.11599674]
["bitfinex","BTCUSD",1745327337082,0.003,89257.0,89233.0,2.80228674]
["bitfinex","BTCUSD",1745327337336,0.003,89257.0,89234.0,2.3754818]
["bitfinex","BTCUSD",1745327337582,0.11108,89262.0,89236.0,0.34]
["bitfinex","BTCUSD",1745327337781,0.11108,89262.0,89238.0,0.34]
["bitfinex","BTCUSD",1745327338098,0.11108,89262.0,89240.0,0.34]
["bitfinex","BTCUSD",1745327338305,0.11108,89262.0,89242.0,0.34]
["bitfinex","BTCUSD",1745327338516,0.11108,89262.0,89244.0,0.34]
["bitfinex","BTCUSD",1745327338722,0.11108,89262.0,89234.0,0.003]
["bitfinex","BTCUSD",1745327338723,0.0112036,89257.0,89234.0,0.003]
["bitfinex","BTCUSD",1745327338943,0.08993463,89261.0,89220.0,0.0008442]
["bitfinex","BTCUSD",1745327338944,0.0451,89243.0,89220.0,0.0008442]
["bitfinex","BTCUSD",1745327339139,0.0451,89243.0,89238.0,0.003]
["bitfinex","BTCUSD",1745327339684,0.0451,89243.0,89220.0,0.0008442]
["bitfinex","BTCUSD",1745327339886,0.01120397,89254.0,89220.0,0.0008442]
["bitfinex","BTCUSD",1745327339887,0.0451,89246.0,89234.0,0.004]
["bitfinex","BTCUSD",1745327340091,0.0451,89246.0,89234.0,0.11775594]
["bitfinex","BTCUSD",1745327340304,0.11508,89245.0,89234.0,0.004]
["bitfinex","BTCUSD",1745327340548,0.11508,89245.0,89238.0,0.003]
["bitfinex","BTCUSD",1745327340746,0.11508,89245.0,89234.0,0.004]
["bitfinex","BTCUSD",1745327341944,0.11508,89245.0,89226.0,0.0008]
["bitfinex","BTCUSD",1745327342298,0.003,89243.0,89227.0,0.11375594]
["bitfinex","BTCUSD",1745327342504,0.003,89243.0,89228.0,0.34]
["bitfinex","BTCUSD",1745327342703,0.11508,89245.0,89230.0,0.34]
["bitfinex","BTCUSD",1745327342903,0.11512,89244.0,89232.0,0.34]
["bitfinex","BTCUSD",1745327343322,0.11512,89244.0,89234.0,0.34]
["bitfinex","BTCUSD",1745327343879,0.11512,89243.0,89234.0,0.34]
["bitfinex","BTCUSD",1745327344282,0.0451,89246.0,89235.0,0.11375594]
["bitfinex","BTCUSD",1745327344489,0.00013758,89263.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1745327344678,0.00013758,89263.0,89262.0,0.45375594]
["bitfinex","BTCUSD",1745327344891,0.0451,89305.0,89298.0,0.34]
["bitfinex","BTCUSD",1745327345093,0.0451,89305.0,89298.0,0.536119]
["bitfinex","BTCUSD",1745327345308,0.0451,89305.0,89289.0,0.48709538]
["bitfinex","BTCUSD",1745327345511,0.00045904,89299.0,89298.0,0.11375594]
["bitfinex","BTCUSD",1745327346078,0.00045904,89299.0,89298.0,0.78340394]
["bitfinex","BTCUSD",1745327346284,0.00045904,89299.0,89298.0,0.86977494]
["bitfinex","BTCUSD",1745327346902,0.00045904,89299.0,89298.0,1.20977494]
["bitfinex","BTCUSD",1745327347266,0.00245904,89299.0,89298.0,1.20977494]
["bitfinex","BTCUSD",1745327347500,0.0004,89329.0,89313.0,0.34]
["bitfinex","BTCUSD",1745327347726,0.0004,89329.0,89313.0,5.45375594]
["bitfinex","BTCUSD",1745327347944,0.0009376,89314.0,89313.0,1.95327594]
["bitfinex","BTCUSD",1745327348173,0.0009376,89314.0,89313.0,0.71385994]
["bitfinex","BTCUSD",1745327349493,0.0009376,89314.0,89313.0,0.71785994]
["bitfinex","BTCUSD",1745327350081,0.0009376,89314.0,89313.0,0.71385994]
["bitfinex","BTCUSD",1745327350500,0.0009376,89314.0,89313.0,0.37385994]
["bitfinex","BTCUSD",1745327350858,0.0507376,89314.0,89313.0,0.37385994]
["bitfinex","BTCUSD",1745327351059,0.0507376,89314.0,89290.0,0.48709538]
["bitfinex","BTCUSD",1745327351260,0.0009376,89314.0,89292.0,0.11375594]
["bitfinex","BTCUSD",1745327351464,0.0009376,89314.0,89310.0,0.34]
["bitfinex","BTCUSD",1745327351656,0.0009376,89314.0,89309.0,0.11375594]
["bitfinex","BTCUSD",1745327351657,0.0009376,89314.0,89313.0,0.003]
["bitfinex","BTCUSD",1745327351885,0.0009376,89314.0,89313.0,1.406259]
["bitfinex","BTCUSD",1745327352099,0.0009376,89314.0,89313.0,1.44859694]
["bitfinex","BTCUSD",1745327352300,0.0009376,89314.0,89290.0,0.48709538]
["bitfinex","BTCUSD",1745327352663,0.0009376,89314.0,89292.0,0.005]
["bitfinex","BTCUSD",1745327352807,0.0009376,89314.0,89293.0,0.77507538]
["bitfinex","BTCUSD",1745327353020,0.0009376,89314.0,89305.0,0.34]
["bitfinex","BTCUSD",1745327353222,0.0009376,89314.0,89313.0,0.56593156]
["bitfinex","BTCUSD",1745327353422,0.0009376,89314.0,89313.0,0.6796875]
["bitfinex","BTCUSD",1745327353622,0.0004,89329.0,89328.0,0.34]
["bitfinex","BTCUSD",1745327353825,0.0004,89329.0,89328.0,0.8550834]
["bitfinex","BTCUSD",1745327354049,0.0004,89329.0,89328.0,0.6776499]
["bitfinex","BTCUSD",1745327354494,0.0004,89329.0,89328.0,5.6821229]
["bitfinex","BTCUSD",1745327355060,0.0004,89329.0,89328.0,5.72060998]
["bitfinex","BTCUSD",1745327355505,0.0004,89329.0,89328.0,5.6821229]
["bitfinex","BTCUSD",1745327355970,0.0004,89329.0,89328.0,5.6776499]
["bitfinex","BTCUSD",1745327356183,0.0004,89329.0,89328.0,2.78054302]
["bitfinex","BTCUSD",1745327356406,0.0004,89329.0,89328.0,2.78554302]
["bitfinex","BTCUSD",1745327356679,0.0004,89329.0,89328.0,2.76159679]
["bitfinex","BTCUSD",1745327356904,0.0004,89329.0,89328.0,2.74705594]
["bitfinex","BTCUSD",1745327357382,0.0004,89329.0,89328.0,2.40705594]
["bitfinex","BTCUSD",1745327357617,0.0004,89329.0,89328.0,2.8083834]
["bitfinex","BTCUSD",1745327357837,0.0004,89329.0,89328.0,5.8550834]
["bitfinex","BTCUSD",1745327358066,0.0004,89329.0,89328.0,5.8916334]
["bitfinex","BTCUSD",1745327358288,0.0004221,89343.0,89342.0,0.34]
["bitfinex","BTCUSD",1745327358477,0.00055962,89343.0,89342.0,4.20495394]
["bitfinex","BTCUSD",1745327359177,0.00055962,89343.0,89342.0,4.12713394]
["bitfinex","BTCUSD",1745327359372,0.00055962,89343.0,89342.0,3.87950494]
["bitfinex","BTCUSD",1745327360175,0.01291252,89357.0,89342.0,3.87950494]
["bitfinex","BTCUSD",1745327360384,0.01291252,89357.0,89344.0,0.34]
["bitfinex","BTCUSD",1745327360697,0.01291252,89357.0,89346.0,0.34]
["bitfinex","BTCUSD",1745327360883,0.01291252,89357.0,89331.0,0.40132746]
["bitfinex","BTCUSD",1745327361109,0.01291252,89357.0,89340.0,0.59975166]
["bitfinex","BTCUSD",1745327361320,0.01291252,89357.0,89341.0,2.39467655]
["bitfinex","BTCUSD",1745327361483,0.01291252,89357.0,89342.0,1.636752]
["bitfinex","BTCUSD",1745327361749,0.01291252,89357.0,89355.0,0.22382455]
["bitfinex","BTCUSD",1745327361946,0.01291252,89357.0,89356.0,1.37960694]
["bitfinex","BTCUSD",1745327362192,0.01291252,89357.0,89356.0,0.11375594]
["bitfinex","BTCUSD",1745327362900,0.01291252,89357.0,89344.0,0.34]
["bitfinex","BTCUSD",1745327363102,0.01291252,89357.0,89343.0,0.40132746]
["bitfinex","BTCUSD",1745327363305,0.01291252,89357.0,89344.0,0.11599434]
["bitfinex","BTCUSD",1745327363790,0.01291252,89357.0,89330.0,0.00013752]
["bitfinex","BTCUSD",1745327363791,0.20835594,89356.0,89330.0,0.00013752]
["bitfinex","BTCUSD",1745327364033,0.0459,89355.0,89331.0,0.11375594]
["bitfinex","BTCUSD",1745327364282,0.119,89354.0,89331.0,0.11375594]
["bitfinex","BTCUSD",1745327364520,0.0459,89355.0,89340.0,0.59975166]
["bitfinex","BTCUSD",1745327364754,0.119,89354.0,89341.0,0.11375594]
["bitfinex","BTCUSD",1745327364991,0.0459,89355.0,89341.0,0.11375594]
["bitfinex","BTCUSD",1745327365204,0.119,89353.0,89341.0,0.11375594]
["bitfinex","BTCUSD",1745327365630,0.0459,89355.0,89341.0,0.11375594]
["bitfinex","BTCUSD",1745327365845,0.119,89352.0,89341.0,0.11375594]
["bitfinex","BTCUSD",1745327366048,0.119,89352.0,89330.0,0.00013752]
["bitfinex","BTCUSD",1745327366245,0.11375594,89351.0,89330.0,0.00013752]
["bitfinex","BTCUSD",1745327366472,0.0487,89349.0,89330.0,0.00013752]
["bitfinex","BTCUSD",1745327366708,0.16245594,89349.0,89330.0,0.00013752]
["bitfinex","BTCUSD",1745327367371,0.11375594,89348.0,89330.0,0.00013752]
["bitfinex","BTCUSD",1745327367582,0.0459,89347.0,89330.0,0.00013752]
["bitfinex","BTCUSD",1745327367795,0.22385386,89344.0,89308.0,0.40132746]
["bitfinex","BTCUSD",1745327367995,0.22385386,89344.0,89285.0,0.119]
["bitfinex","BTCUSD",1745327367996,0.0459,89340.0,89296.0,0.40132746]
["bitfinex","BTCUSD",1745327368202,0.16245594,89339.0,89300.0,0.59975166]
["bitfinex","BTCUSD",1745327368405,0.11375594,89338.0,89301.0,1.35747298]
["bitfinex","BTCUSD",1745327368594,0.0459,89336.0,89301.0,0.11375594]
["bitfinex","BTCUSD",1745327368815,0.15965594,89336.0,89302.0,0.509774]
["bitfinex","BTCUSD",1745327369021,0.15965594,89336.0,89303.0,0.46209794]
["bitfinex","BTCUSD",1745327369138,0.15965594,89336.0,89303.0,0.11375594]
["bitfinex","BTCUSD",1745327369377,0.22389832,89327.0,89292.0,0.40132746]
["bitfinex","BTCUSD",1745327369585,0.0459,89322.0,89293.0,0.11375594]
["bitfinex","BTCUSD",1745327369982,0.17085139,89322.0,89292.0,0.40132746]
["bitfinex","BTCUSD",1745327370200,0.11375594,89321.0,89292.0,0.40132746]
["bitfinex","BTCUSD",1745327370633,0.0946,89320.0,89293.0,0.5150834]
["bitfinex","BTCUSD",1745327371536,0.0946,89320.0,89280.0,0.34]
["bitfinex","BTCUSD",1745327371537,0.17085176,89319.0,89280.0,1.34107912]
["bitfinex","BTCUSD",1745327371779,0.0459,89318.0,89282.0,0.34]
["bitfinex","BTCUSD",1745327371952,0.11375594,89317.0,89293.0,0.001]
["bitfinex","BTCUSD",1745327372355,0.0459,89316.0,89285.0,0.00223975]
["bitfinex","BTCUSD",1745327372554,0.11375594,89315.0,89287.0,0.34]
["bitfinex","BTCUSD",1745327372781,0.0459,89316.0,89288.0,0.7770634]
["bitfinex","BTCUSD",1745327372988,0.0459,89316.0,89288.0,0.5150834]
["bitfinex","BTCUSD",1745327373189,0.0459,89316.0,89300.0,0.59975166]
["bitfinex","BTCUSD",1745327373358,0.0459,89316.0,89301.0,1.20488494]
["bitfinex","BTCUSD",1745327373579,0.0459,89316.0,89303.0,0.34]
["bitfinex","BTCUSD",1745327373783,0.0459,89316.0,89304.0,0.11375594]
["bitfinex","BTCUSD",1745327373980,0.16494,89316.0,89304.0,0.11375594]
["bitfinex","BTCUSD",1745327374264,0.16494,89316.0,89305.0,0.11375594]
["bitfinex","BTCUSD",1745327374464,0.16494,89316.0,89303.0,0.34]
["bitfinex","BTCUSD",1745327374681,0.16494,89316.0,89301.0,0.34]
["bitfinex","BTCUSD",1745327375470,0.16494,89316.0,89292.0,0.34]
["bitfinex","BTCUSD",1745327375649,0.15994,89316.0,89293.0,0.11375594]
["bitfinex","BTCUSD",1745327376760,0.15994,89316.0,89294.0,0.713578]
["bitfinex","BTCUSD",1745327377010,0.15994,89316.0,89294.0,0.11375594]
["bitfinex","BTCUSD",1745327377522,0.15994,89316.0,89295.0,0.11599551]
["bitfinex","BTCUSD",1745327377883,0.15994,89316.0,89296.0,0.8892]
["bitfinex","BTCUSD",1745327378224,0.15994,89316.0,89297.0,0.11375594]
["bitfinex","BTCUSD",1745327380030,0.15994,89316.0,89298.0,0.00223948]
["bitfinex","BTCUSD",1745327380230,0.15994,89316.0,89299.0,0.11375594]
["bitfinex","BTCUSD",1745327380432,0.15994,89316.0,89300.0,0.172446]
["bitfinex","BTCUSD",1745327380769,0.15994,89316.0,89299.0,0.11375594]
["bitfinex","BTCUSD",1745327381109,0.15994,89316.0,89292.0,0.34]
["bitfinex","BTCUSD",1745327381311,0.15994,89316.0,89293.0,0.11375594]
["bitfinex","BTCUSD",1745327381683,0.0111967,89312.0,89291.0,0.40132746]
["bitfinex","BTCUSD",1745327381969,0.0957,89314.0,89291.0,0.40132746]
["bitfinex","BTCUSD",1745327382115,0.20945594,89314.0,89291.0,0.40132746]
["bitfinex","BTCUSD",1745327383348,0.20245594,89314.0,89291.0,0.40132746]
["bitfinex","BTCUSD",1745327383615,0.0887,89314.0,89300.0,0.48678602]
["bitfinex","BTCUSD",1745327383845,0.0887,89314.0,89292.0,0.45375594]
["bitfinex","BTCUSD",1745327384049,0.0887,89314.0,89294.0,0.34]
["bitfinex","BTCUSD",1745327384246,0.0887,89314.0,89296.0,0.34]
["bitfinex","BTCUSD",1745327384473,0.0887,89314.0,89291.0,0.40132746]
["bitfinex","BTCUSD",1745327384474,0.0887,89314.0,89298.0,0.34]
["bitfinex","BTCUSD",1745327384732,0.11904,89313.0,89291.0,0.40132746]
["bitfinex","BTCUSD",1745327385288,0.11904,89312.0,89291.0,0.40132746]
["bitfinex","BTCUSD",1745327385666,0.11904,89312.0,89292.0,0.11375594]
["bitfinex","BTCUSD",1745327387274,0.11904,89312.0,89292.0,0.11599554]
["bitfinex","BTCUSD",1745327387707,0.11904,89312.0,89293.0,0.40132746]
["bitfinex","BTCUSD",1745327387922,0.11904,89312.0,89294.0,0.11599553]
["bitfinex","BTCUSD",1745327388972,0.0887,89314.0,89294.0,0.11599553]
["bitfinex","BTCUSD",1745327389183,0.11644,89311.0,89294.0,0.11599553]
["bitfinex","BTCUSD",1745327389542,0.11644,89311.0,89293.0,0.40132746]
["bitfinex","BTCUSD",1745327389749,0.11644,89311.0,89293.0,0.5150834]
["bitfinex","BTCUSD",1745327389971,0.11644,89311.0,89294.0,0.569047]
["bitfinex","BTCUSD",1745327390168,0.11644,89311.0,89293.0,0.5150834]
["bitfinex","BTCUSD",1745327390370,0.11644,89311.0,89294.0,0.36615554]
["bitfinex","BTCUSD",1745327390530,0.11644,89311.0,89294.0,0.11375594]
["bitfinex","BTCUSD",1745327390913,0.11644,89311.0,89295.0,0.30337]
["bitfinex","BTCUSD",1745327391109,0.11644,89311.0,89293.0,0.40132746]
["bitfinex","BTCUSD",1745327391110,0.11644,89311.0,89296.0,1.96518437]
["bitfinex","BTCUSD",1745327391288,0.11644,89311.0,89297.0,1.13453143]
["bitfinex","BTCUSD",1745327391485,0.11644,89311.0,89300.0,0.48678602]
["bitfinex","BTCUSD",1745327391666,0.0817,89314.0,89301.0,0.11375594]
["bitfinex","BTCUSD",1745327392007,0.0817,89314.0,89301.0,0.11599537]
["bitfinex","BTCUSD",1745327392249,0.11644,89313.0,89301.0,0.11599537]
["bitfinex","BTCUSD",1745327393029,0.0817,89314.0,89303.0,0.34]
["bitfinex","BTCUSD",1745327393230,0.0495,89349.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1745327393433,0.11644,89342.0,89331.0,0.34]
["bitfinex","BTCUSD",1745327393645,0.11644,89342.0,89332.0,0.53556794]
["bitfinex","BTCUSD",1745327393970,0.11644,89347.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327394097,0.11644,89347.0,89336.0,0.34]
["bitfinex","BTCUSD",1745327394297,0.11644,89347.0,89338.0,0.34]
["bitfinex","BTCUSD",1745327394538,0.11644,89347.0,89340.0,0.34]
["bitfinex","BTCUSD",1745327394789,0.00013744,89347.0,89340.0,0.34]
["bitfinex","BTCUSD",1745327395014,0.11657744,89347.0,89340.0,0.34]
["bitfinex","BTCUSD",1745327396423,0.11657744,89347.0,89338.0,0.34]
["bitfinex","BTCUSD",1745327396645,0.11657744,89347.0,89331.0,0.124896]
["bitfinex","BTCUSD",1745327396870,0.11657744,89347.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327397073,0.11657744,89347.0,89323.0,0.34]
["bitfinex","BTCUSD",1745327397254,0.11657744,89347.0,89331.0,0.34]
["bitfinex","BTCUSD",1745327397482,0.11657744,89347.0,89332.0,0.11375594]
["bitfinex","BTCUSD",1745327397716,0.00013744,89347.0,89338.0,0.34]
["bitfinex","BTCUSD",1745327397924,0.00013744,89347.0,89342.0,0.34]
["bitfinex","BTCUSD",1745327398053,0.00013744,89347.0,89344.0,0.34]
["bitfinex","BTCUSD",1745327398257,0.00013744,89347.0,89346.0,0.34]
["bitfinex","BTCUSD",1745327398510,0.00013744,89347.0,89346.0,0.45375594]
["bitfinex","BTCUSD",1745327398953,0.00013744,89347.0,89346.0,0.34]
["bitfinex","BTCUSD",1745327399321,0.00013744,89347.0,89336.0,0.34]
["bitfinex","BTCUSD",1745327399504,0.03933744,89348.0,89336.0,0.45375594]
["bitfinex","BTCUSD",1745327399730,0.03933744,89348.0,89338.0,0.82678602]
["bitfinex","BTCUSD",1745327399927,0.03933744,89348.0,89339.0,0.11599429]
["bitfinex","BTCUSD",1745327400312,0.03933744,89348.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327400515,0.0495,89349.0,89345.0,0.34]
["bitfinex","BTCUSD",1745327400717,0.0004221,89350.0,89347.0,0.56384532]
["bitfinex","BTCUSD",1745327400932,0.0004221,89350.0,89349.0,0.34]
["bitfinex","BTCUSD",1745327401152,0.0004221,89350.0,89349.0,1.22879194]
["bitfinex","BTCUSD",1745327401563,0.0004221,89350.0,89331.0,0.34]
["bitfinex","BTCUSD",1745327401761,0.0004221,89350.0,89338.0,0.34]
["bitfinex","BTCUSD",1745327402041,0.0004221,89350.0,89339.0,0.42306935]
["bitfinex","BTCUSD",1745327402228,0.0004221,89350.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327402397,0.0456,89349.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327403604,0.0456,89349.0,89330.0,0.48678602]
["bitfinex","BTCUSD",1745327403803,0.0456,89348.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327404004,0.0456,89348.0,89337.0,0.11375594]
["bitfinex","BTCUSD",1745327404324,0.0456,89348.0,89338.0,0.00223848]
["bitfinex","BTCUSD",1745327404669,0.0456,89348.0,89340.0,0.34]
["bitfinex","BTCUSD",1745327405811,0.0456,89348.0,89332.0,0.34]
["bitfinex","BTCUSD",1745327406012,0.0456,89348.0,89333.0,0.00223858]
["bitfinex","BTCUSD",1745327406902,0.0456,89348.0,89332.0,0.34]
["bitfinex","BTCUSD",1745327407275,0.0386,89348.0,89332.0,0.34]
["bitfinex","BTCUSD",1745327407437,0.0386,89348.0,89333.0,0.00223858]
["bitfinex","BTCUSD",1745327407643,0.0004221,89350.0,89338.0,0.82678602]
["bitfinex","BTCUSD",1745327407867,0.0004221,89350.0,89340.0,0.34]
["bitfinex","BTCUSD",1745327408101,0.0004221,89350.0,89342.0,0.34]
["bitfinex","BTCUSD",1745327408255,0.0004221,89350.0,89344.0,0.34]
["bitfinex","BTCUSD",1745327408459,0.0004221,89350.0,89345.0,0.11375594]
["bitfinex","BTCUSD",1745327408714,0.0004221,89350.0,89344.0,0.34]
["bitfinex","BTCUSD",1745327409511,0.0004221,89350.0,89336.0,0.00013744]
["bitfinex","BTCUSD",1745327409715,0.0004221,89350.0,89338.0,0.34]
["bitfinex","BTCUSD",1745327409926,0.0004221,89350.0,89340.0,0.34]
["bitfinex","BTCUSD",1745327410131,0.0451,89349.0,89340.0,0.45375594]
["bitfinex","BTCUSD",1745327410710,0.0451,89349.0,89340.0,0.34]
["bitfinex","BTCUSD",1745327410910,0.0451,89349.0,89340.0,0.40132746]
["bitfinex","BTCUSD",1745327411118,0.0451,89348.0,89340.0,0.40132746]
["bitfinex","BTCUSD",1745327412467,0.0451,89348.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327413431,0.0202,89349.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327414014,0.0202,89349.0,89340.0,0.40132746]
["bitfinex","BTCUSD",1745327415133,0.0132,89349.0,89340.0,0.40132746]
["bitfinex","BTCUSD",1745327415541,0.0132,89349.0,89336.0,0.00013744]
["bitfinex","BTCUSD",1745327415746,0.0132,89349.0,89321.0,0.39752596]
["bitfinex","BTCUSD",1745327415952,0.01333744,89349.0,89322.0,0.60686694]
["bitfinex","BTCUSD",1745327416124,0.01333744,89349.0,89322.0,0.45375594]
["bitfinex","BTCUSD",1745327416359,0.01333744,89349.0,89323.0,0.39752596]
["bitfinex","BTCUSD",1745327416512,0.27525594,89348.0,89323.0,0.39752596]
["bitfinex","BTCUSD",1745327416716,0.01119369,89336.0,89311.0,0.39752596]
["bitfinex","BTCUSD",1745327416923,0.01119306,89341.0,89336.0,0.001]
["bitfinex","BTCUSD",1745327417147,0.11375594,89340.0,89336.0,0.001]
["bitfinex","BTCUSD",1745327417764,0.01119331,89339.0,89336.0,0.001]
["bitfinex","BTCUSD",1745327418144,0.23605583,89341.0,89311.0,0.39752596]
["bitfinex","BTCUSD",1745327418145,0.0451,89338.0,89320.0,0.32444514]
["bitfinex","BTCUSD",1745327418341,0.1138,89337.0,89328.0,0.32444514]
["bitfinex","BTCUSD",1745327419008,0.0451,89338.0,89329.0,0.5112819]
["bitfinex","BTCUSD",1745327419982,0.0451,89338.0,89329.0,0.39752596]
["bitfinex","BTCUSD",1745327420119,0.0451,89338.0,89323.0,0.004]
["bitfinex","BTCUSD",1745327420340,0.0451,89338.0,89312.0,0.39752596]
["bitfinex","BTCUSD",1745327421348,0.0451,89338.0,89313.0,0.00223912]
["bitfinex","BTCUSD",1745327421551,0.0451,89338.0,89314.0,0.11375594]
["bitfinex","BTCUSD",1745327422148,0.0451,89338.0,89320.0,0.48647556]
["bitfinex","BTCUSD",1745327422621,0.0381,89338.0,89321.0,0.11599492]
["bitfinex","BTCUSD",1745327423504,0.1138,89337.0,89321.0,0.11375594]
["bitfinex","BTCUSD",1745327424658,0.1138,89337.0,89322.0,0.00223881]
["bitfinex","BTCUSD",1745327424869,0.1138,89337.0,89323.0,0.11375594]
["bitfinex","BTCUSD",1745327425081,0.1138,89337.0,89324.0,0.570204]
["bitfinex","BTCUSD",1745327425287,0.1138,89337.0,89325.0,0.11375594]
["bitfinex","BTCUSD",1745327425632,0.1138,89337.0,89326.0,0.39752596]
["bitfinex","BTCUSD",1745327425837,0.1138,89337.0,89327.0,0.11375594]
["bitfinex","BTCUSD",1745327430435,0.1068,89337.0,89327.0,0.11375594]
["bitfinex","BTCUSD",1745327431642,0.1068,89337.0,89328.0,0.39752596]
["bitfinex","BTCUSD",1745327431854,0.1068,89337.0,89329.0,0.11375594]
["bitfinex","BTCUSD",1745327432230,0.1068,89337.0,89330.0,0.00634427]
["bitfinex","BTCUSD",1745327432438,0.1068,89337.0,89331.0,0.5112819]
["bitfinex","BTCUSD",1745327432858,0.00013744,89349.0,89348.0,0.56384384]
["bitfinex","BTCUSD",1745327433211,0.00621219,89357.0,89356.0,0.5638238]
["bitfinex","BTCUSD",1745327433423,0.00621219,89357.0,89356.0,5.57928874]
["bitfinex","BTCUSD",1745327433640,0.00621219,89357.0,89356.0,2.13975941]
["bitfinex","BTCUSD",1745327433868,0.00621219,89357.0,89356.0,0.63291861]
["bitfinex","BTCUSD",1745327434081,0.00621219,89357.0,89356.0,0.85674241]
["bitfinex","BTCUSD",1745327435718,0.00621219,89357.0,89356.0,0.86174241]
["bitfinex","BTCUSD",1745327436237,0.00621219,89357.0,89356.0,0.85674241]
["bitfinex","BTCUSD",1745327436447,0.00621219,89357.0,89356.0,0.85974241]
["bitfinex","BTCUSD",1745327437805,0.00621219,89357.0,89356.0,0.85674241]
["bitfinex","BTCUSD",1745327438014,0.01621219,89357.0,89356.0,0.85974241]
["bitfinex","BTCUSD",1745327438174,0.01321219,89357.0,89356.0,1.25726837]
["bitfinex","BTCUSD",1745327438595,0.01321219,89357.0,89356.0,1.25426837]
["bitfinex","BTCUSD",1745327438770,0.01321219,89357.0,89356.0,1.25726837]
["bitfinex","BTCUSD",1745327439148,0.01321219,89357.0,89356.0,0.52047157]
["bitfinex","BTCUSD",1745327439527,0.01321219,89357.0,89356.0,1.06527457]
["bitfinex","BTCUSD",1745327439751,0.01321219,89357.0,89356.0,1.25931337]
["bitfinex","BTCUSD",1745327439957,0.01321219,89357.0,89356.0,1.58106137]
["bitfinex","BTCUSD",1745327440364,0.01321219,89357.0,89356.0,1.35723757]
["bitfinex","BTCUSD",1745327440573,0.01321219,89357.0,89356.0,0.86047157]
["bitfinex","BTCUSD",1745327440989,0.05911219,89357.0,89356.0,0.00918967]
["bitfinex","BTCUSD",1745327441192,0.05911219,89357.0,89356.0,0.00618967]
["bitfinex","BTCUSD",1745327441434,0.05911219,89357.0,89340.0,0.3243106]
["bitfinex","BTCUSD",1745327441649,0.05911219,89357.0,89356.0,0.003]
["bitfinex","BTCUSD",1745327442053,0.05911219,89357.0,89340.0,0.3243106]
["bitfinex","BTCUSD",1745327442384,0.05911219,89357.0,89356.0,0.003]
["bitfinex","BTCUSD",1745327442799,0.05911219,89357.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327442800,0.06011219,89357.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327443022,0.06011219,89357.0,89342.0,0.00582359]
["bitfinex","BTCUSD",1745327445176,0.17386813,89357.0,89342.0,0.00582359]
["bitfinex","BTCUSD",1745327445704,0.17386813,89357.0,89331.0,0.34013744]
["bitfinex","BTCUSD",1745327445836,0.16686813,89357.0,89331.0,0.34013744]
["bitfinex","BTCUSD",1745327446040,0.16686813,89357.0,89332.0,0.00587537]
["bitfinex","BTCUSD",1745327446329,0.01119144,89354.0,89332.0,0.00587537]
["bitfinex","BTCUSD",1745327446530,0.20785594,89353.0,89332.0,0.00587537]
["bitfinex","BTCUSD",1745327447221,0.2190475,89353.0,89332.0,0.00587537]
["bitfinex","BTCUSD",1745327447416,0.01119181,89351.0,89331.0,0.001]
["bitfinex","BTCUSD",1745327447551,0.11375594,89351.0,89333.0,0.00490205]
["bitfinex","BTCUSD",1745327447766,0.11375594,89351.0,89331.0,0.001]
["bitfinex","BTCUSD",1745327447968,0.11375594,89351.0,89334.0,0.00490501]
["bitfinex","BTCUSD",1745327448214,0.11375594,89351.0,89331.0,0.001]
["bitfinex","BTCUSD",1745327448370,0.11375594,89351.0,89335.0,0.00490501]
["bitfinex","BTCUSD",1745327448570,0.11375594,89351.0,89331.0,0.001]
["bitfinex","BTCUSD",1745327448779,0.11375594,89351.0,89336.0,0.00490501]
["bitfinex","BTCUSD",1745327448978,0.11389338,89351.0,89330.0,0.3243106]
["bitfinex","BTCUSD",1745327449287,0.11389338,89351.0,89327.0,0.02]
["bitfinex","BTCUSD",1745327449473,0.11389338,89351.0,89330.0,0.3243106]
["bitfinex","BTCUSD",1745327449857,0.11389338,89351.0,89327.0,0.02]
["bitfinex","BTCUSD",1745327449858,0.05679231,89347.0,89327.0,0.02]
["bitfinex","BTCUSD",1745327450004,0.15935594,89347.0,89330.0,0.3243106]
["bitfinex","BTCUSD",1745327450205,0.0456,89347.0,89331.0,0.00512804]
["bitfinex","BTCUSD",1745327450880,0.0456,89347.0,89332.0,0.00512804]
["bitfinex","BTCUSD",1745327452470,0.0456,89347.0,89337.0,0.3243106]
["bitfinex","BTCUSD",1745327452719,0.0456,89347.0,89338.0,0.00449984]
["bitfinex","BTCUSD",1745327453264,0.0456,89347.0,89339.0,0.11375594]
["bitfinex","BTCUSD",1745327453460,0.0456,89347.0,89340.0,0.00443768]
["bitfinex","BTCUSD",1745327453824,0.04163744,89353.0,89341.0,0.11599438]
["bitfinex","BTCUSD",1745327454039,0.04163744,89353.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327454171,0.04163744,89353.0,89342.0,0.00442249]
["bitfinex","BTCUSD",1745327454383,0.04163744,89353.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327455409,0.15279744,89353.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327455610,0.11116,89352.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327457062,0.23503854,89348.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327457192,0.01119269,89344.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327457392,0.11375594,89343.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327457648,0.0456,89345.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327459246,0.003,89343.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327459849,0.0456,89345.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327460054,0.11116,89344.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327461443,0.10416,89344.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327462353,0.10616,89344.0,89341.0,0.3976634]
["bitfinex","BTCUSD",1745327462555,0.116776,89344.0,89341.0,0.3976634]
["bitfinex","BTCUSD",1745327462785,0.15935594,89343.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327463440,0.38321448,89343.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327463639,0.23839972,89342.0,89341.0,0.00013744]
["bitfinex","BTCUSD",1745327463887,0.23839972,89342.0,89300.0,0.3251544]
["bitfinex","BTCUSD",1745327463888,0.0456,89329.0,89300.0,0.3251544]
["bitfinex","BTCUSD",1745327464337,0.0456,89329.0,89310.0,0.3243106]
["bitfinex","BTCUSD",1745327464566,0.0456,89329.0,89311.0,0.34]
["bitfinex","BTCUSD",1745327465201,0.0456,89329.0,89300.0,0.3251544]
["bitfinex","BTCUSD",1745327465648,0.0456,89329.0,89310.0,0.3243106]
["bitfinex","BTCUSD",1745327465856,0.11375594,89328.0,89310.0,0.3243106]
["bitfinex","BTCUSD",1745327466281,0.11375594,89328.0,89327.0,0.015]
["bitfinex","BTCUSD",1745327466773,0.0456,89329.0,89327.0,0.015]
["bitfinex","BTCUSD",1745327467000,0.11116,89328.0,89327.0,0.015]
["bitfinex","BTCUSD",1745327467217,0.0486,89329.0,89327.0,0.015]
["bitfinex","BTCUSD",1745327467441,0.11116,89328.0,89327.0,0.015]
["bitfinex","BTCUSD",1745327468797,0.01119407,89333.0,89327.0,0.015]
["bitfinex","BTCUSD",1745327469031,0.0004,89359.0,89328.0,0.11375594]
["bitfinex","BTCUSD",1745327469273,0.11116,89356.0,89328.0,0.11375594]
["bitfinex","BTCUSD",1745327469507,0.11116,89356.0,89331.0,0.34]
["bitfinex","BTCUSD",1745327469751,0.05291993,89357.0,89346.0,0.3243106]
["bitfinex","BTCUSD",1745327469993,0.00731993,89357.0,89347.0,0.45599425]
["bitfinex","BTCUSD",1745327470206,0.11116,89356.0,89348.0,0.34223816]
["bitfinex","BTCUSD",1745327470443,0.11116,89355.0,89348.0,0.34]
["bitfinex","BTCUSD",1745327470919,0.00731993,89357.0,89348.0,0.34]
["bitfinex","BTCUSD",1745327471156,0.11116,89354.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327471384,0.00731993,89357.0,89356.0,0.2238238]
["bitfinex","BTCUSD",1745327471647,0.0004221,89375.0,89357.0,0.34]
["bitfinex","BTCUSD",1745327471896,0.0004221,89375.0,89361.0,0.34]
["bitfinex","BTCUSD",1745327472122,0.0004221,89375.0,89363.0,0.34]
["bitfinex","BTCUSD",1745327472358,0.0004221,89375.0,89341.0,0.002]
["bitfinex","BTCUSD",1745327472604,0.22380376,89364.0,89356.0,0.001]
["bitfinex","BTCUSD",1745327472826,0.06394085,89361.0,89356.0,0.001]
["bitfinex","BTCUSD",1745327473080,0.06394085,89361.0,89341.0,0.002]
["bitfinex","BTCUSD",1745327473081,0.01454085,89349.0,89341.0,0.002]
["bitfinex","BTCUSD",1745327473319,0.22385887,89342.0,89341.0,0.002]
["bitfinex","BTCUSD",1745327473556,0.01454085,89328.0,89327.0,0.014]
["bitfinex","BTCUSD",1745327473796,0.12829679,89328.0,89327.0,0.014]
["bitfinex","BTCUSD",1745327474974,0.12729679,89328.0,89327.0,0.014]
["bitfinex","BTCUSD",1745327475194,0.22391714,89319.0,89305.0,0.0008438]
["bitfinex","BTCUSD",1745327475423,0.01119607,89317.0,89305.0,0.00095148]
["bitfinex","BTCUSD",1745327475644,0.0493,89315.0,89305.0,0.00095148]
["bitfinex","BTCUSD",1745327475879,0.11275594,89314.0,89305.0,0.00095148]
["bitfinex","BTCUSD",1745327476944,0.10575594,89314.0,89305.0,0.00095148]
["bitfinex","BTCUSD",1745327477201,0.22394809,89307.0,89305.0,0.00095148]
["bitfinex","BTCUSD",1745327477387,0.11375594,89306.0,89305.0,0.00095148]
["bitfinex","BTCUSD",1745327477624,0.17769679,89306.0,89305.0,0.00095148]
["bitfinex","BTCUSD",1745327478790,0.17769679,89306.0,89301.0,0.0004]
["bitfinex","BTCUSD",1745327478791,0.01454085,89303.0,89301.0,0.0004]
["bitfinex","BTCUSD",1745327478987,0.12829679,89302.0,89301.0,0.0005376]
["bitfinex","BTCUSD",1745327479217,0.11375594,89302.0,89301.0,0.0005376]
["bitfinex","BTCUSD",1745327479484,0.008,89306.0,89301.0,0.0005376]
["bitfinex","BTCUSD",1745327479652,0.11908,89306.0,89301.0,0.0005376]
["bitfinex","BTCUSD",1745327479860,0.11108,89305.0,89301.0,0.0005376]
["bitfinex","BTCUSD",1745327481170,0.11108,89319.0,89303.0,0.34]
["bitfinex","BTCUSD",1745327481365,0.11108,89319.0,89310.0,0.34]
["bitfinex","BTCUSD",1745327482310,0.11108,89320.0,89310.0,0.34]
["bitfinex","BTCUSD",1745327482724,0.11108,89320.0,89301.0,0.3405376]
["bitfinex","BTCUSD",1745327483166,0.007,89319.0,89311.0,0.34]
["bitfinex","BTCUSD",1745327483887,0.007,89319.0,89301.0,0.0005376]
["bitfinex","BTCUSD",1745327483888,0.11375594,89318.0,89301.0,0.0005376]
["bitfinex","BTCUSD",1745327484084,0.11375594,89318.0,89301.0,0.3405376]
["bitfinex","BTCUSD",1745327484297,0.11375594,89318.0,89300.0,0.48783974]
["bitfinex","BTCUSD",1745327484498,0.11389331,89318.0,89300.0,0.48783974]
["bitfinex","BTCUSD",1745327484701,0.10689331,89318.0,89300.0,0.48783974]
["bitfinex","BTCUSD",1745327485421,0.01119733,89307.0,89300.0,0.0008438]
["bitfinex","BTCUSD",1745327485629,0.11375594,89306.0,89280.0,0.48699594]
["bitfinex","BTCUSD",1745327486070,0.01119833,89299.0,89280.0,0.48699594]
["bitfinex","BTCUSD",1745327486250,0.11108,89298.0,89274.0,0.01158174]
["bitfinex","BTCUSD",1745327486468,0.0494,89296.0,89274.0,0.01158174]
["bitfinex","BTCUSD",1745327486670,0.16315594,89296.0,89270.0,0.48699594]
["bitfinex","BTCUSD",1745327487000,0.16315594,89296.0,89280.0,0.48699594]
["bitfinex","BTCUSD",1745327487420,0.17435464,89296.0,89270.0,0.48699594]
["bitfinex","BTCUSD",1745327487709,0.01119896,89294.0,89270.0,0.48699594]
["bitfinex","BTCUSD",1745327487926,0.15995594,89293.0,89270.0,0.48699594]
["bitfinex","BTCUSD",1745327489190,0.15995594,89293.0,89270.0,0.48999594]
["bitfinex","BTCUSD",1745327489389,0.0462,89293.0,89270.0,0.48999594]
["bitfinex","BTCUSD",1745327489837,0.0462,89293.0,89280.0,0.48699594]
["bitfinex","BTCUSD",1745327490635,0.0462,89293.0,89263.0,0.35163136]
["bitfinex","BTCUSD",1745327490899,0.0462,89293.0,89280.0,0.48699594]
["bitfinex","BTCUSD",1745327492435,0.0392,89293.0,89270.0,0.48699594]
["bitfinex","BTCUSD",1745327492683,0.15295594,89293.0,89270.0,0.48699594]
["bitfinex","BTCUSD",1745327492914,0.01119958,89289.0,89263.0,0.01163136]
["bitfinex","BTCUSD",1745327493108,0.20369057,89292.0,89270.0,0.48699594]
["bitfinex","BTCUSD",1745327493367,0.11375594,89292.0,89270.0,0.48699594]
["bitfinex","BTCUSD",1745327493601,0.11108,89291.0,89270.0,0.48699594]
["bitfinex","BTCUSD",1745327493832,0.22483594,89291.0,89270.0,0.48699594]
["bitfinex","BTCUSD",1745327494063,0.22483594,89291.0,89263.0,0.12504102]
["bitfinex","BTCUSD",1745327494283,0.22497326,89291.0,89270.0,0.48699594]
["bitfinex","BTCUSD",1745327494535,0.22497326,89291.0,89263.0,0.12504102]
["bitfinex","BTCUSD",1745327494780,0.22497326,89291.0,89270.0,0.003]
["bitfinex","BTCUSD",1745327495250,0.22497326,89291.0,89260.0,0.36503696]
["bitfinex","BTCUSD",1745327495251,0.11375594,89290.0,89260.0,0.36503696]
["bitfinex","BTCUSD",1745327495602,0.11375594,89290.0,89270.0,0.003]
["bitfinex","BTCUSD",1745327496258,0.11375594,89290.0,89263.0,0.01146631]
["bitfinex","BTCUSD",1745327496676,0.11375594,89290.0,89246.0,0.0008456]
["bitfinex","BTCUSD",1745327496847,0.11375594,89290.0,89260.0,0.48699594]
["bitfinex","BTCUSD",1745327498123,0.11375594,89290.0,89260.0,0.49199594]
["bitfinex","BTCUSD",1745327498764,0.06184085,89289.0,89260.0,0.49199594]
["bitfinex","BTCUSD",1745327498950,0.11375594,89288.0,89260.0,0.49199594]
["bitfinex","BTCUSD",1745327499155,0.06184085,89286.0,89260.0,0.01634986]
["bitfinex","BTCUSD",1745327499408,0.11375594,89285.0,89260.0,0.3411735]
["bitfinex","BTCUSD",1745327499810,0.11375594,89285.0,89260.0,0.3361735]
["bitfinex","BTCUSD",1745327500186,0.11375594,89285.0,89260.0,0.3401735]
["bitfinex","BTCUSD",1745327500392,0.11375594,89285.0,89270.0,0.32482364]
["bitfinex","BTCUSD",1745327500824,0.08767364,89284.0,89260.0,0.3401735]
["bitfinex","BTCUSD",1745327500999,0.11375594,89283.0,89260.0,0.3401735]
["bitfinex","BTCUSD",1745327501405,0.11375594,89283.0,89260.0,0.3361735]
["bitfinex","BTCUSD",1745327501811,0.11375594,89283.0,89260.0,0.3371735]
["bitfinex","BTCUSD",1745327502375,0.11375594,89283.0,89270.0,0.32482364]
["bitfinex","BTCUSD",1745327502786,0.11375594,89283.0,89261.0,0.34]
["bitfinex","BTCUSD",1745327502939,0.11375594,89283.0,89270.0,0.32482364]
["bitfinex","BTCUSD",1745327503714,0.11112,89282.0,89270.0,0.32482364]
["bitfinex","BTCUSD",1745327503913,0.11375594,89281.0,89270.0,0.32482364]
["bitfinex","BTCUSD",1745327504509,0.0473,89286.0,89270.0,0.32482364]
["bitfinex","BTCUSD",1745327504510,0.002,89283.0,89270.0,0.32482364]
["bitfinex","BTCUSD",1745327504769,0.11112,89282.0,89271.0,0.34]
["bitfinex","BTCUSD",1745327505401,0.002,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1745327505603,0.002,89281.0,89273.0,0.34]
["bitfinex","BTCUSD",1745327505872,0.48037732,89291.0,89278.0,0.34]
["bitfinex","BTCUSD",1745327506046,0.48037732,89291.0,89282.0,0.34]
["bitfinex","BTCUSD",1745327506654,0.48037732,89291.0,89284.0,0.34]
["bitfinex","BTCUSD",1745327506858,0.48037732,89291.0,89284.0,0.45375594]
["bitfinex","BTCUSD",1745327507070,0.48037732,89291.0,89284.0,0.11375594]
["bitfinex","BTCUSD",1745327507276,0.47337732,89291.0,89284.0,0.3377594]
["bitfinex","BTCUSD",1745327507479,0.47337732,89291.0,89287.0,0.34]
["bitfinex","BTCUSD",1745327508584,0.47337732,89291.0,89285.0,0.34]
["bitfinex","BTCUSD",1745327509117,0.47737732,89291.0,89285.0,0.34]
["bitfinex","BTCUSD",1745327509525,0.47337732,89291.0,89285.0,0.34]
["bitfinex","BTCUSD",1745327509944,0.47737732,89291.0,89285.0,0.34]
["bitfinex","BTCUSD",1745327510154,0.004,89291.0,89290.0,0.56398924]
["bitfinex","BTCUSD",1745327510360,0.004,89291.0,89290.0,5.59809818]
["bitfinex","BTCUSD",1745327510569,0.004,89291.0,89290.0,4.26544118]
["bitfinex","BTCUSD",1745327511015,0.004,89291.0,89290.0,0.67774518]
["bitfinex","BTCUSD",1745327511222,0.0008,89314.0,89306.0,0.34]
["bitfinex","BTCUSD",1745327511437,0.0008,89314.0,89308.0,0.34]
["bitfinex","BTCUSD",1745327511767,0.0008,89314.0,89313.0,0.34]
["bitfinex","BTCUSD",1745327512040,0.0008,89314.0,89313.0,4.98476094]
["bitfinex","BTCUSD",1745327512279,0.0008,89314.0,89313.0,3.85317094]
["bitfinex","BTCUSD",1745327512481,0.0008,89314.0,89313.0,2.72613094]
["bitfinex","BTCUSD",1745327514930,0.10868,89342.0,89341.0,0.56386138]
["bitfinex","BTCUSD",1745327515094,0.00013755,89342.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327522467,0.00013755,89342.0,89329.0,0.01474418]
["bitfinex","BTCUSD",1745327522653,0.10675594,89341.0,89329.0,0.01474418]
["bitfinex","BTCUSD",1745327522895,0.10675594,89341.0,89313.0,0.34]
["bitfinex","BTCUSD",1745327523093,0.00013755,89342.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327523305,0.00013755,89342.0,89335.0,0.34]
["bitfinex","BTCUSD",1745327523514,0.00013755,89342.0,89337.0,0.34]
["bitfinex","BTCUSD",1745327523765,0.00013755,89342.0,89339.0,0.34]
["bitfinex","BTCUSD",1745327524872,0.00013755,89342.0,89336.0,0.4167]
["bitfinex","BTCUSD",1745327524873,0.00013755,89342.0,89337.0,0.34]
["bitfinex","BTCUSD",1745327525076,0.00013755,89342.0,89337.0,0.713518]
["bitfinex","BTCUSD",1745327525300,0.00013755,89342.0,89337.0,0.34]
["bitfinex","BTCUSD",1745327525522,0.00213755,89342.0,89337.0,0.34]
["bitfinex","BTCUSD",1745327526328,0.00213755,89342.0,89338.0,0.00223848]
["bitfinex","BTCUSD",1745327526751,0.00213755,89342.0,89337.0,0.34]
["bitfinex","BTCUSD",1745327527698,0.00013755,89342.0,89337.0,0.34]
["bitfinex","BTCUSD",1745327528102,0.00313755,89342.0,89337.0,0.34]
["bitfinex","BTCUSD",1745327528299,0.00313755,89342.0,89339.0,0.34]
["bitfinex","BTCUSD",1745327528505,0.00013755,89342.0,89339.0,0.34]
["bitfinex","BTCUSD",1745327528928,0.00313755,89342.0,89339.0,0.34]
["bitfinex","BTCUSD",1745327529348,0.16125594,89341.0,89314.0,0.4167]
["bitfinex","BTCUSD",1745327530313,0.15425594,89341.0,89314.0,0.4167]
["bitfinex","BTCUSD",1745327530713,0.15425594,89341.0,89315.0,0.34]
["bitfinex","BTCUSD",1745327531418,0.15425594,89341.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327531649,0.10864,89340.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327531844,0.11375594,89339.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327532044,0.22239594,89339.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327532251,0.10864,89338.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327532479,0.0405,89341.0,89328.0,0.32441649]
["bitfinex","BTCUSD",1745327532812,0.10864,89337.0,89329.0,0.34]
["bitfinex","BTCUSD",1745327533722,0.10864,89337.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327533922,0.10864,89337.0,89323.0,0.34]
["bitfinex","BTCUSD",1745327534507,0.10864,89337.0,89328.0,0.34]
["bitfinex","BTCUSD",1745327535713,0.11264,89337.0,89320.0,0.32441649]
["bitfinex","BTCUSD",1745327535909,0.11264,89337.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327536115,0.10864,89337.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327536487,0.11164,89337.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327537005,0.10864,89337.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327537430,0.10964,89337.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327537663,0.10964,89337.0,89327.0,0.32441649]
["bitfinex","BTCUSD",1745327537825,0.10964,89337.0,89328.0,0.34]
["bitfinex","BTCUSD",1745327538059,0.10264,89337.0,89328.0,0.34]
["bitfinex","BTCUSD",1745327538821,0.10164,89337.0,89328.0,0.34]
["bitfinex","BTCUSD",1745327539217,0.10464,89337.0,89328.0,0.34]
["bitfinex","BTCUSD",1745327539632,0.10164,89337.0,89328.0,0.34]
["bitfinex","BTCUSD",1745327539839,0.10164,89337.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327540043,0.10464,89337.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327540495,0.10464,89337.0,89314.0,0.4167]
["bitfinex","BTCUSD",1745327540496,0.01454085,89331.0,89314.0,0.4167]
["bitfinex","BTCUSD",1745327540689,0.046,89325.0,89314.0,0.4167]
["bitfinex","BTCUSD",1745327540898,0.11375594,89324.0,89314.0,0.4167]
["bitfinex","BTCUSD",1745327541314,0.11375594,89324.0,89315.0,0.34]
["bitfinex","BTCUSD",1745327541725,0.0485,89323.0,89315.0,0.34]
["bitfinex","BTCUSD",1745327542539,0.10552,89322.0,89310.0,0.01407655]
["bitfinex","BTCUSD",1745327542791,0.10552,89322.0,89301.0,0.34]
["bitfinex","BTCUSD",1745327543589,0.10552,89322.0,89301.0,0.1856551]
["bitfinex","BTCUSD",1745327543993,0.0485,89323.0,89301.0,0.1856551]
["bitfinex","BTCUSD",1745327543994,0.0485,89323.0,89310.0,0.32441649]
["bitfinex","BTCUSD",1745327544203,0.05,89357.0,89311.0,1.1968589]
["bitfinex","BTCUSD",1745327544204,0.046,89333.0,89311.0,1.1968589]
["bitfinex","BTCUSD",1745327544380,0.10552,89332.0,89323.0,0.32441649]
["bitfinex","BTCUSD",1745327545648,0.10552,89332.0,89324.0,0.34]
["bitfinex","BTCUSD",1745327545860,0.09852,89332.0,89324.0,0.34]
["bitfinex","BTCUSD",1745327546276,0.10452,89332.0,89324.0,0.34]
["bitfinex","BTCUSD",1745327546912,0.09852,89332.0,89324.0,0.34]
["bitfinex","BTCUSD",1745327547329,0.10452,89332.0,89326.0,0.34]
["bitfinex","BTCUSD",1745327548268,0.006,89332.0,89326.0,0.34]
["bitfinex","BTCUSD",1745327548482,0.046,89333.0,89326.0,0.3397]
["bitfinex","BTCUSD",1745327548933,0.007,89332.0,89326.0,0.001]
["bitfinex","BTCUSD",1745327549575,0.046,89333.0,89325.0,0.4167]
["bitfinex","BTCUSD",1745327550015,0.053,89333.0,89326.0,0.001]
["bitfinex","BTCUSD",1745327550392,0.053,89333.0,89325.0,0.4167]
["bitfinex","BTCUSD",1745327550393,0.046,89333.0,89325.0,0.4167]
["bitfinex","BTCUSD",1745327551901,0.053,89333.0,89325.0,0.001]
["bitfinex","BTCUSD",1745327553293,0.10552,89332.0,89325.0,0.001]
["bitfinex","BTCUSD",1745327553492,0.09852,89332.0,89325.0,0.001]
["bitfinex","BTCUSD",1745327553720,0.09847709,89332.0,89325.0,0.001]
["bitfinex","BTCUSD",1745327554729,0.21223303,89332.0,89325.0,0.001]
["bitfinex","BTCUSD",1745327554887,0.21223303,89332.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327555091,0.11375594,89331.0,89316.0,0.4167]
["bitfinex","BTCUSD",1745327555314,0.11375594,89331.0,89325.0,0.001]
["bitfinex","BTCUSD",1745327555798,0.09847709,89332.0,89320.0,0.32441649]
["bitfinex","BTCUSD",1745327555947,0.21223303,89332.0,89320.0,0.32441649]
["bitfinex","BTCUSD",1745327556182,0.10552,89331.0,89321.0,0.34]
["bitfinex","BTCUSD",1745327556541,0.00013755,89342.0,89332.0,0.34]
["bitfinex","BTCUSD",1745327556716,0.00013755,89342.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327556934,0.00013755,89342.0,89336.0,0.34]
["bitfinex","BTCUSD",1745327557923,0.00013755,89342.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327558506,0.00213755,89342.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327558910,0.00013755,89342.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327559329,0.00213755,89342.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327559877,0.00013755,89342.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327561089,0.10552,89341.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327561296,0.09852,89341.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327561497,0.00013755,89342.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327563657,0.00113755,89342.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327564857,0.00013755,89342.0,89334.0,0.34]
["bitfinex","BTCUSD",1745327565966,0.00013755,89342.0,89334.0,0.341]
["bitfinex","BTCUSD",1745327566503,0.00013755,89342.0,89336.0,0.34]
["bitfinex","BTCUSD",1745327568529,0.00013755,89342.0,89336.0,0.341]
["bitfinex","BTCUSD",1745327569136,0.04206075,89350.0,89336.0,0.341]
["bitfinex","BTCUSD",1745327569348,0.15581669,89350.0,89336.0,0.341]
["bitfinex","BTCUSD",1745327570028,0.15581669,89350.0,89336.0,0.34]
["bitfinex","BTCUSD",1745327571837,0.15581669,89350.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327573021,0.15681669,89350.0,89341.0,0.34]
["bitfinex","BTCUSD",1745327574423,0.001,89350.0,89346.0,0.56384696]
["bitfinex","BTCUSD",1745327574614,0.00134729,89371.0,89359.0,0.34]
["bitfinex","BTCUSD",1745327574929,0.00013749,89370.0,89361.0,0.66441649]
["bitfinex","BTCUSD",1745327575138,0.00013749,89370.0,89361.0,0.34]
["bitfinex","BTCUSD",1745327575723,0.00013749,89370.0,89363.0,0.34]
["bitfinex","BTCUSD",1745327575929,0.00013749,89370.0,89365.0,0.34]
["bitfinex","BTCUSD",1745327576149,0.00013749,89370.0,89367.0,0.34]
["bitfinex","BTCUSD",1745327577625,0.00013749,89370.0,89369.0,0.34]
["bitfinex","BTCUSD",1745327577876,0.00013749,89370.0,89369.0,1.34355194]
["bitfinex","BTCUSD",1745327578017,0.00013749,89370.0,89369.0,0.77244794]
["bitfinex","BTCUSD",1745327578218,0.00013749,89370.0,89369.0,0.74762294]
["bitfinex","BTCUSD",1745327578422,0.00113749,89370.0,89369.0,0.63137594]
["bitfinex","BTCUSD",1745327579059,0.00013749,89370.0,89369.0,0.59830794]
["bitfinex","BTCUSD",1745327579284,0.00013749,89370.0,89369.0,0.45475594]
["bitfinex","BTCUSD",1745327579590,0.00013749,89370.0,89369.0,1.23146118]
["bitfinex","BTCUSD",1745327579987,0.00013749,89370.0,89369.0,1.00766994]
["bitfinex","BTCUSD",1745327580164,0.00013749,89370.0,89369.0,1.23146118]
["bitfinex","BTCUSD",1745327580606,0.00013749,89370.0,89369.0,0.67854718]
["bitfinex","BTCUSD",1745327580807,0.00013749,89370.0,89369.0,1.72442318]
["bitfinex","BTCUSD",1745327581183,0.00013749,89370.0,89369.0,0.7577]
["bitfinex","BTCUSD",1745327581608,0.00013749,89370.0,89369.0,0.7567]
["bitfinex","BTCUSD",1745327581996,0.00013749,89370.0,89369.0,0.7577]
["bitfinex","BTCUSD",1745327583757,0.00013749,89370.0,89369.0,0.87145594]
["bitfinex","BTCUSD",1745327587073,0.0004221,89383.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1745327587294,0.0820009,89380.0,89374.0,0.34]
["bitfinex","BTCUSD",1745327587505,0.07500755,89380.0,89376.0,0.34]
["bitfinex","BTCUSD",1745327587710,0.07500755,89380.0,89378.0,0.34]
["bitfinex","BTCUSD",1745327588029,0.05956113,89380.0,89379.0,2.63287394]
["bitfinex","BTCUSD",1745327588204,0.05956113,89380.0,89379.0,2.52160094]
["bitfinex","BTCUSD",1745327588414,0.05956113,89380.0,89379.0,2.25925352]
["bitfinex","BTCUSD",1745327589173,0.04168765,89380.0,89379.0,2.25925352]
["bitfinex","BTCUSD",1745327589347,0.04168765,89380.0,89379.0,2.28856387]
["bitfinex","BTCUSD",1745327589723,0.04168765,89380.0,89379.0,2.25925352]
["bitfinex","BTCUSD",1745327590344,0.04168765,89380.0,89379.0,1.000642]
["bitfinex","BTCUSD",1745327590539,0.04168765,89380.0,89379.0,0.7567]
["bitfinex","BTCUSD",1745327590719,0.04168765,89380.0,89379.0,0.78977358]
["bitfinex","BTCUSD",1745327590904,0.04168765,89380.0,89379.0,0.7567]
["bitfinex","BTCUSD",1745327591767,0.03568765,89380.0,89379.0,0.7567]
["bitfinex","BTCUSD",1745327592422,0.02357765,89380.0,89379.0,4.34838094]
["bitfinex","BTCUSD",1745327592610,0.02357765,89380.0,89379.0,2.55447494]
["bitfinex","BTCUSD",1745327592813,0.02357765,89380.0,89379.0,2.45221694]
["bitfinex","BTCUSD",1745327593462,0.02357765,89380.0,89379.0,2.67598314]
["bitfinex","BTCUSD",1745327593671,0.02357765,89380.0,89379.0,2.45221694]
["bitfinex","BTCUSD",1745327594110,0.02357765,89380.0,89379.0,2.22220594]
["bitfinex","BTCUSD",1745327594294,0.02357765,89380.0,89379.0,2.44597214]
["bitfinex","BTCUSD",1745327594494,0.02357765,89380.0,89379.0,2.16463852]
["bitfinex","BTCUSD",1745327594703,0.01647765,89380.0,89379.0,2.34432072]
["bitfinex","BTCUSD",1745327594878,0.0004221,89383.0,89380.0,0.5637637]
["bitfinex","BTCUSD",1745327595052,0.0004221,89383.0,89380.0,2.34214564]
["bitfinex","BTCUSD",1745327595262,0.0004221,89383.0,89380.0,2.11838194]
["bitfinex","BTCUSD",1745327595505,0.0004221,89383.0,89380.0,2.07174222]
["bitfinex","BTCUSD",1745327595716,0.0004221,89383.0,89380.0,2.48844222]
["bitfinex","BTCUSD",1745327595922,0.0004221,89383.0,89380.0,1.72803794]
["bitfinex","BTCUSD",1745327596119,0.0004221,89383.0,89380.0,0.99577294]
["bitfinex","BTCUSD",1745327596326,0.0004221,89383.0,89380.0,1.00403039]
["bitfinex","BTCUSD",1745327597328,0.0004221,89383.0,89380.0,0.87871339]
["bitfinex","BTCUSD",1745327597529,0.0004221,89383.0,89380.0,1.45778739]
["bitfinex","BTCUSD",1745327597984,0.0004221,89383.0,89380.0,1.38598839]
["bitfinex","BTCUSD",1745327598192,0.0004221,89383.0,89380.0,1.16241939]
["bitfinex","BTCUSD",1745327598857,0.0004221,89383.0,89380.0,0.53871339]
["bitfinex","BTCUSD",1745327599061,0.0004221,89383.0,89380.0,0.78958839]
["bitfinex","BTCUSD",1745327599536,0.00376649,89384.0,89380.0,0.78958839]
["bitfinex","BTCUSD",1745327599750,0.00376649,89384.0,89380.0,0.42495745]
["bitfinex","BTCUSD",1745327600834,0.00376649,89384.0,89381.0,0.11375594]
["bitfinex","BTCUSD",1745327601059,0.00376649,89384.0,89382.0,0.964097]
["bitfinex","BTCUSD",1745327601416,0.00376649,89384.0,89383.0,0.11375594]
["bitfinex","BTCUSD",1745327601603,0.00376649,89384.0,89383.0,0.53045594]
["bitfinex","BTCUSD",1745327601829,0.04896649,89384.0,89383.0,0.4167]
["bitfinex","BTCUSD",1745327604426,0.00376649,89384.0,89383.0,0.4167]
["bitfinex","BTCUSD",1745327604633,0.00180048,89384.0,89383.0,0.4167]
["bitfinex","BTCUSD",1745327607271,0.05287564,89386.0,89383.0,0.4167]
["bitfinex","BTCUSD",1745327607434,0.05287564,89386.0,89380.0,0.5]
["bitfinex","BTCUSD",1745327608672,0.11375594,89385.0,89380.0,0.5]
["bitfinex","BTCUSD",1745327609415,0.05287564,89386.0,89380.0,0.5]
["bitfinex","BTCUSD",1745327611470,0.0451,89385.0,89380.0,0.5]
["bitfinex","BTCUSD",1745327611750,0.2688612,89381.0,89380.0,0.5]
["bitfinex","BTCUSD",1745327611941,0.20625594,89381.0,89380.0,0.5]
["bitfinex","BTCUSD",1745327612350,0.43001714,89381.0,89380.0,0.5]
["bitfinex","BTCUSD",1745327612715,0.44455799,89381.0,89380.0,0.4032]
["bitfinex","BTCUSD",1745327614835,0.43755799,89381.0,89380.0,0.4032]
["bitfinex","BTCUSD",1745327615677,0.19925594,89381.0,89380.0,0.4032]
["bitfinex","BTCUSD",1745327615882,0.30109594,89381.0,89380.0,0.4032]
["bitfinex","BTCUSD",1745327616087,0.0855,89381.0,89380.0,0.4032]
["bitfinex","BTCUSD",1745327620441,0.00627564,89386.0,89380.0,0.4032]
["bitfinex","BTCUSD",1745327621405,0.11375594,89385.0,89380.0,0.4032]
["bitfinex","BTCUSD",1745327621720,0.00627564,89386.0,89380.0,0.4032]
["bitfinex","BTCUSD",1745327622127,0.00527564,89386.0,89380.0,0.4032]
["bitfinex","BTCUSD",1745327622737,1.00665021,89389.0,89380.0,0.4032]
["bitfinex","BTCUSD",1745327623937,1.00665021,89389.0,89380.0,0.8199]
["bitfinex","BTCUSD",1745327624142,1.00665021,89389.0,89381.0,0.769311]
["bitfinex","BTCUSD",1745327624361,1.00665021,89389.0,89382.0,0.45716]
["bitfinex","BTCUSD",1745327624591,1.00665021,89389.0,89388.0,0.22374367]
["bitfinex","BTCUSD",1745327624791,1.00665021,89389.0,89388.0,0.33749961]
["bitfinex","BTCUSD",1745327624792,0.97437506,89389.0,89388.0,0.33749961]
["bitfinex","BTCUSD",1745327625120,0.96760506,89389.0,89388.0,0.75419961]
["bitfinex","BTCUSD",1745327625780,0.87933027,89389.0,89388.0,0.57985594]
["bitfinex","BTCUSD",1745327625985,0.86763027,89389.0,89388.0,0.57985594]
["bitfinex","BTCUSD",1745327626189,0.81177589,89389.0,89388.0,0.57985594]
["bitfinex","BTCUSD",1745327626365,0.80439589,89389.0,89388.0,0.57985594]
["bitfinex","BTCUSD",1745327626661,0.80439589,89389.0,89388.0,3.15594794]
["bitfinex","BTCUSD",1745327631035,0.79739589,89389.0,89388.0,3.15594794]
["bitfinex","BTCUSD",1745327632137,0.74154151,89389.0,89388.0,3.15594794]
["bitfinex","BTCUSD",1745327632496,0.74154151,89389.0,89388.0,3.37969161]
["bitfinex","BTCUSD",1745327632839,0.74154151,89389.0,89388.0,3.15594794]
["bitfinex","BTCUSD",1745327633407,0.74154151,89389.0,89388.0,2.993792]
["bitfinex","BTCUSD",1745327633610,0.74154151,89389.0,89388.0,0.4177]
["bitfinex","BTCUSD",1745327634051,0.74154151,89389.0,89388.0,1.016038]
["bitfinex","BTCUSD",1745327634379,0.74154151,89389.0,89388.0,2.63261794]
["bitfinex","BTCUSD",1745327634509,0.74154151,89389.0,89388.0,2.46895094]
["bitfinex","BTCUSD",1745327634711,0.74154151,89389.0,89388.0,2.02703094]
["bitfinex","BTCUSD",1745327637281,0.74154151,89389.0,89388.0,2.04040523]
["bitfinex","BTCUSD",1745327638647,0.73454151,89389.0,89388.0,1.16101823]
["bitfinex","BTCUSD",1745327639052,0.73454151,89389.0,89388.0,1.14764394]
["bitfinex","BTCUSD",1745327639489,0.73454151,89389.0,89388.0,0.53145594]
["bitfinex","BTCUSD",1745327639692,0.73454151,89389.0,89388.0,2.85419794]
["bitfinex","BTCUSD",1745327639950,0.73454151,89389.0,89388.0,2.86720346]
["bitfinex","BTCUSD",1745327640157,0.73454151,89389.0,89388.0,1.64385146]
["bitfinex","BTCUSD",1745327640358,0.73454151,89389.0,89388.0,1.17339246]
["bitfinex","BTCUSD",1745327641200,0.73454151,89389.0,89388.0,1.08351346]
["bitfinex","BTCUSD",1745327643602,0.73454151,89389.0,89388.0,1.07050794]
["bitfinex","BTCUSD",1745327643802,0.73454151,89389.0,89388.0,0.53145594]
["bitfinex","BTCUSD",1745327644658,0.73454151,89389.0,89388.0,1.00665994]
["bitfinex","BTCUSD",1745327645764,0.73454151,89389.0,89388.0,1.01996751]
["bitfinex","BTCUSD",1745327646145,0.73454151,89389.0,89388.0,0.66864051]
["bitfinex","BTCUSD",1745327646536,0.72754151,89389.0,89388.0,0.66864051]
["bitfinex","BTCUSD",1745327647963,0.77704151,89389.0,89388.0,0.01430757]
["bitfinex","BTCUSD",1745327648173,0.89179745,89389.0,89388.0,0.001]
["bitfinex","BTCUSD",1745327648423,0.94149745,89389.0,89388.0,0.001]
["bitfinex","BTCUSD",1745327649053,0.82774151,89389.0,89388.0,0.001]
["bitfinex","BTCUSD",1745327651330,0.94149745,89389.0,89388.0,0.001]
["bitfinex","BTCUSD",1745327651501,0.82774151,89389.0,89388.0,0.001]
["bitfinex","BTCUSD",1745327654189,0.82044151,89389.0,89388.0,0.001]
["bitfinex","BTCUSD",1745327657084,0.77094151,89389.0,89388.0,0.001]
["bitfinex","BTCUSD",1745327657703,0.72124151,89389.0,89388.0,0.001]
["bitfinex","BTCUSD",1745327657907,0.72124151,89389.0,89388.0,0.4174]
["bitfinex","BTCUSD",1745327659159,0.57681509,89389.0,89388.0,4.93694961]
["bitfinex","BTCUSD",1745327659369,0.36409734,89389.0,89388.0,6.14499961]
["bitfinex","BTCUSD",1745327659602,0.30716334,89389.0,89388.0,6.14499961]
["bitfinex","BTCUSD",1745327659852,0.30716334,89389.0,89388.0,6.19099961]
["bitfinex","BTCUSD",1745327661099,0.006,89390.0,89388.0,5.96725594]
["bitfinex","BTCUSD",1745327661296,0.04490169,89400.0,89388.0,5.96725594]
["bitfinex","BTCUSD",1745327661297,0.04432469,89400.0,89399.0,0.34]
["bitfinex","BTCUSD",1745327661601,0.04432469,89400.0,89399.0,0.54387954]
["bitfinex","BTCUSD",1745327661928,0.03732469,89400.0,89399.0,3.00968654]
["bitfinex","BTCUSD",1745327662128,0.03732469,89400.0,89399.0,3.00966154]
["bitfinex","BTCUSD",1745327667485,0.03732469,89400.0,89399.0,2.5559056]
["bitfinex","BTCUSD",1745327667659,0.03732469,89400.0,89399.0,1.0891226]
["bitfinex","BTCUSD",1745327667819,0.03732469,89400.0,89399.0,1.20287854]
["bitfinex","BTCUSD",1745327668426,0.03732469,89400.0,89399.0,1.54287854]
["bitfinex","BTCUSD",1745327669889,0.03232469,89400.0,89399.0,1.54287854]
["bitfinex","BTCUSD",1745327670784,0.03232469,89400.0,89399.0,1.76659468]
["bitfinex","BTCUSD",1745327672225,0.03278286,89400.0,89399.0,1.76659468]
["bitfinex","BTCUSD",1745327672427,0.03278286,89400.0,89399.0,1.54287854]
["bitfinex","BTCUSD",1745327672604,0.03278286,89400.0,89399.0,1.0891226]
["bitfinex","BTCUSD",1745327673005,0.03278286,89400.0,89399.0,1.4291226]
["bitfinex","BTCUSD",1745327673226,0.03278286,89400.0,89399.0,0.0901236]
["bitfinex","BTCUSD",1745327674971,0.03278286,89400.0,89399.0,3.84678568]
["bitfinex","BTCUSD",1745327675176,0.03278286,89400.0,89399.0,5.66643568]
["bitfinex","BTCUSD",1745327675337,0.03278286,89400.0,89399.0,1.03307968]
["bitfinex","BTCUSD",1745327675784,0.03278286,89400.0,89399.0,0.98593268]
["bitfinex","BTCUSD",1745327676019,0.03278286,89400.0,89399.0,0.97510968]
["bitfinex","BTCUSD",1745327676447,0.03278286,89400.0,89399.0,0.87797768]
["bitfinex","BTCUSD",1745327677553,0.02878286,89400.0,89399.0,0.87797768]
["bitfinex","BTCUSD",1745327681109,0.02878286,89400.0,89399.0,0.74350969]
["bitfinex","BTCUSD",1745327681540,0.02878286,89400.0,89399.0,0.63312769]
["bitfinex","BTCUSD",1745327681745,0.02878286,89400.0,89399.0,0.83344569]
["bitfinex","BTCUSD",1745327682015,0.02878286,89400.0,89390.0,0.32441649]
["bitfinex","BTCUSD",1745327682231,0.02878286,89400.0,89392.0,0.22373328]
["bitfinex","BTCUSD",1745327682461,0.02878286,89400.0,89392.0,0.33748922]
["bitfinex","BTCUSD",1745327682889,0.02878286,89400.0,89390.0,0.74111649]
["bitfinex","BTCUSD",1745327683116,0.02878286,89400.0,89391.0,0.135191]
["bitfinex","BTCUSD",1745327683534,0.02878286,89400.0,89391.0,0.653358]
["bitfinex","BTCUSD",1745327683730,0.02878286,89400.0,89392.0,0.34223709]
["bitfinex","BTCUSD",1745327683939,0.02878286,89400.0,89392.0,0.34]
["bitfinex","BTCUSD",1745327684855,0.02878286,89400.0,89396.0,0.34]
["bitfinex","BTCUSD",1745327685076,0.02878286,89400.0,89396.0,0.45375594]
["bitfinex","BTCUSD",1745327685283,0.02178286,89400.0,89396.0,0.45375594]
["bitfinex","BTCUSD",1745327686651,0.02178286,89400.0,89399.0,0.67747208]
["bitfinex","BTCUSD",1745327686856,0.01695826,89400.0,89399.0,5.66125308]
["bitfinex","BTCUSD",1745327687170,0.01695826,89400.0,89399.0,3.70465608]
["bitfinex","BTCUSD",1745327687378,0.01695826,89400.0,89399.0,3.51992108]
["bitfinex","BTCUSD",1745327688015,0.01117818,89460.0,89449.0,0.85525271]
["bitfinex","BTCUSD",1745327688219,0.41375594,89450.0,89449.0,0.85525271]
["bitfinex","BTCUSD",1745327688438,0.41481745,89450.0,89449.0,0.85525271]
["bitfinex","BTCUSD",1745327689474,0.4293583,89450.0,89449.0,0.85525271]
["bitfinex","BTCUSD",1745327689640,0.41481745,89450.0,89449.0,0.80845271]
["bitfinex","BTCUSD",1745327690205,0.51569745,89450.0,89449.0,0.80845271]
["bitfinex","BTCUSD",1745327690409,0.40194151,89450.0,89449.0,0.80845271]
["bitfinex","BTCUSD",1745327690624,0.30106151,89450.0,89449.0,0.80845271]
["bitfinex","BTCUSD",1745327690845,0.17919842,89450.0,89449.0,1.58249974]
["bitfinex","BTCUSD",1745327691044,0.01132618,89463.0,89460.0,0.5645636]
["bitfinex","BTCUSD",1745327691256,1e-08,89465.0,89464.0,0.5635536]
["bitfinex","BTCUSD",1745327691435,0.0002,89500.0,89478.0,0.56351863]
["bitfinex","BTCUSD",1745327691436,1e-08,89479.0,89478.0,0.56351863]
["bitfinex","BTCUSD",1745327691670,0.01427426,89519.0,89502.0,0.56345869]
["bitfinex","BTCUSD",1745327691883,0.00144113,89555.0,89524.0,0.56340377]
["bitfinex","BTCUSD",1745327692088,0.00144113,89555.0,89524.0,0.67715971]
["bitfinex","BTCUSD",1745327692297,0.00144113,89555.0,89524.0,2.97555759]
["bitfinex","BTCUSD",1745327692499,0.00144113,89555.0,89524.0,1.27638871]
["bitfinex","BTCUSD",1745327692692,0.00144113,89555.0,89524.0,1.43255027]
["bitfinex","BTCUSD",1745327692894,0.00144113,89555.0,89524.0,1.39192956]
["bitfinex","BTCUSD",1745327693101,0.00144113,89555.0,89524.0,1.39238588]
["bitfinex","BTCUSD",1745327693302,0.10088,89578.0,89524.0,1.39238588]
["bitfinex","BTCUSD",1745327693303,0.01116133,89595.0,89568.0,0.32441649]
["bitfinex","BTCUSD",1745327693421,0.01116158,89593.0,89561.0,0.34]
["bitfinex","BTCUSD",1745327693623,0.01116283,89583.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1745327693839,0.01116233,89587.0,89561.0,0.34]
["bitfinex","BTCUSD",1745327694066,0.11375594,89587.0,89571.0,0.34]
["bitfinex","BTCUSD",1745327694266,0.11375594,89587.0,89570.0,0.32441649]
["bitfinex","BTCUSD",1745327694267,0.35762781,89599.0,89578.0,0.34]
["bitfinex","BTCUSD",1745327694502,0.35762781,89582.0,89571.0,0.34]
["bitfinex","BTCUSD",1745327694702,0.35762781,89582.0,89578.0,0.00045632]
["bitfinex","BTCUSD",1745327695309,0.35762781,89599.0,89578.0,0.00045632]
["bitfinex","BTCUSD",1745327695505,0.10472,89598.0,89578.0,0.00045632]
["bitfinex","BTCUSD",1745327695913,0.35762781,89599.0,89578.0,0.00045632]
["bitfinex","BTCUSD",1745327696287,0.10472,89598.0,89578.0,0.00045632]
["bitfinex","BTCUSD",1745327697115,0.1032062,89600.0,89578.0,0.00045632]
["bitfinex","BTCUSD",1745327697318,0.10468,89599.0,89585.0,0.34]
["bitfinex","BTCUSD",1745327697522,0.10468,89599.0,89585.0,0.67700759]
["bitfinex","BTCUSD",1745327697900,0.10468,89599.0,89585.0,0.45375594]
["bitfinex","BTCUSD",1745327698100,0.10468,89599.0,89585.0,0.34]
["bitfinex","BTCUSD",1745327698383,0.10468,89599.0,89580.0,0.34]
["bitfinex","BTCUSD",1745327698520,0.01743997,89596.0,89582.0,0.34]
["bitfinex","BTCUSD",1745327698722,0.10468,89595.0,89582.0,0.34]
["bitfinex","BTCUSD",1745327699131,0.1032062,89600.0,89582.0,0.34]
["bitfinex","BTCUSD",1745327699336,0.1032062,89600.0,89584.0,0.34]
["bitfinex","BTCUSD",1745327699700,0.01743875,89596.0,89591.0,0.34]
["bitfinex","BTCUSD",1745327700257,0.01743875,89596.0,89578.0,0.00045632]
["bitfinex","BTCUSD",1745327700469,0.57311651,89590.0,89540.0,0.48381884]
["bitfinex","BTCUSD",1745327700670,0.0111652,89564.0,89541.0,0.00085721]
["bitfinex","BTCUSD",1745327700922,0.01116657,89553.0,89541.0,0.00085721]
["bitfinex","BTCUSD",1745327701129,0.01116382,89575.0,89541.0,0.00085721]
["bitfinex","BTCUSD",1745327701329,0.10464,89552.0,89541.0,0.00085721]
["bitfinex","BTCUSD",1745327701569,0.09764,89552.0,89541.0,0.00085721]
["bitfinex","BTCUSD",1745327701771,0.11375594,89565.0,89541.0,0.00085721]
["bitfinex","BTCUSD",1745327701916,0.23447907,89561.0,89541.0,0.00085721]
["bitfinex","BTCUSD",1745327702112,0.11375594,89560.0,89541.0,0.00085721]
["bitfinex","BTCUSD",1745327702312,0.01116632,89555.0,89541.0,0.00085721]
["bitfinex","BTCUSD",1745327702540,0.01116756,89545.0,89541.0,0.00085721]
["bitfinex","BTCUSD",1745327702773,0.01116844,89538.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327702993,0.11375594,89537.0,89511.0,0.00085721]
["bitfinex","BTCUSD",1745327703233,0.27053594,89552.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1745327703234,0.0372,89552.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1745327703438,0.0456,89580.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1745327703439,0.0456,89580.0,89545.0,0.34]
["bitfinex","BTCUSD",1745327703639,0.0115847,89588.0,89545.0,0.34]
["bitfinex","BTCUSD",1745327703640,0.01116407,89573.0,89545.0,0.34]
["bitfinex","BTCUSD",1745327703846,0.0111647,89568.0,89545.0,0.34]
["bitfinex","BTCUSD",1745327704050,0.11375594,89567.0,89519.0,0.2234146]
["bitfinex","BTCUSD",1745327704253,0.11375594,89567.0,89511.0,0.0482]
["bitfinex","BTCUSD",1745327704254,0.21839594,89566.0,89530.0,0.48381884]
["bitfinex","BTCUSD",1745327704462,0.22328194,89573.0,89530.0,0.48381884]
["bitfinex","BTCUSD",1745327704463,0.10464,89565.0,89540.0,0.48381884]
["bitfinex","BTCUSD",1745327704671,0.10464,89565.0,89542.0,0.34]
["bitfinex","BTCUSD",1745327704861,0.01116432,89571.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327704862,0.01116457,89569.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327705071,0.21839594,89568.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327705299,0.02560131,89567.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327705484,0.11375594,89566.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327705686,0.11375594,89566.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327705890,0.1046,89565.0,89545.0,0.00223337]
["bitfinex","BTCUSD",1745327706103,0.1046,89564.0,89545.0,0.00223337]
["bitfinex","BTCUSD",1745327706766,0.0472,89576.0,89545.0,0.11375594]
["bitfinex","BTCUSD",1745327706972,0.01116407,89573.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327707170,0.12492014,89572.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327707380,0.01116495,89566.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327707554,0.11375594,89565.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327707755,0.11375594,89565.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327709007,0.33484936,89593.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327709008,0.1046,89575.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327709204,0.12491989,89574.0,89545.0,0.00223334]
["bitfinex","BTCUSD",1745327709561,0.01116407,89573.0,89545.0,0.00223334]
["bitfinex","BTCUSD",1745327709762,0.11375594,89572.0,89545.0,0.00223334]
["bitfinex","BTCUSD",1745327710349,0.11375594,89572.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327710350,0.22329565,89568.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327710533,0.0111652,89564.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327710692,0.11375594,89563.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327711155,0.33706322,89563.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327711387,0.11375594,89563.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327711596,0.01116544,89562.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327711801,0.11375594,89561.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327712003,0.22952151,89561.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327712212,0.1046,89560.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327712830,0.22326529,89580.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327713037,0.01116407,89573.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327713250,0.11375594,89572.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327713459,0.1046,89571.0,89545.0,0.11375594]
["bitfinex","BTCUSD",1745327713666,0.11375594,89570.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327713881,0.01116557,89561.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327714085,0.01116544,89562.0,89544.0,0.34]
["bitfinex","BTCUSD",1745327714291,0.01116544,89562.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327714292,0.1046,89560.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327714483,0.11375594,89559.0,89543.0,0.4167]
["bitfinex","BTCUSD",1745327716053,0.11375594,89559.0,89536.0,0.34]
["bitfinex","BTCUSD",1745327716259,0.11375594,89559.0,89537.0,0.00223347]
["bitfinex","BTCUSD",1745327716459,0.02555166,89558.0,89540.0,0.48381884]
["bitfinex","BTCUSD",1745327716726,0.1046,89557.0,89541.0,0.34223326]
["bitfinex","BTCUSD",1745327716958,0.22326968,89578.0,89542.0,0.00223326]
["bitfinex","BTCUSD",1745327717138,0.21835594,89575.0,89542.0,0.00223326]
["bitfinex","BTCUSD",1745327717547,0.21835594,89575.0,89541.0,0.34]
["bitfinex","BTCUSD",1745327717921,0.23444416,89574.0,89541.0,0.34]
["bitfinex","BTCUSD",1745327718132,0.01116495,89566.0,89536.0,0.34]
["bitfinex","BTCUSD",1745327718359,0.12492101,89565.0,89536.0,0.34]
["bitfinex","BTCUSD",1745327718901,0.3482242,89565.0,89536.0,0.34]
["bitfinex","BTCUSD",1745327719166,0.11375594,89565.0,89536.0,0.34]
["bitfinex","BTCUSD",1745327719355,0.12492101,89565.0,89536.0,0.34]
["bitfinex","BTCUSD",1745327719549,0.0111652,89564.0,89536.0,0.34]
["bitfinex","BTCUSD",1745327719757,0.12492126,89563.0,89536.0,0.34]
["bitfinex","BTCUSD",1745327720335,0.01116682,89551.0,89524.0,0.34]
["bitfinex","BTCUSD",1745327720559,0.0465,89562.0,89523.0,0.4167]
["bitfinex","BTCUSD",1745327720560,0.047,89540.0,89523.0,0.4167]
["bitfinex","BTCUSD",1745327720785,0.11375594,89539.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327720987,0.11375594,89539.0,89513.0,0.34]
["bitfinex","BTCUSD",1745327721318,0.11375594,89539.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327721524,0.11375594,89539.0,89513.0,0.00223403]
["bitfinex","BTCUSD",1745327721727,0.11375594,89539.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327721939,0.01032491,89538.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327722227,0.11375594,89537.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327722902,0.11375594,89537.0,89513.0,0.34]
["bitfinex","BTCUSD",1745327723056,0.11375594,89537.0,89520.0,0.48381884]
["bitfinex","BTCUSD",1745327723257,0.10492,89536.0,89521.0,0.34223385]
["bitfinex","BTCUSD",1745327723492,0.08030523,89565.0,89521.0,0.34]
["bitfinex","BTCUSD",1745327723656,0.01116769,89544.0,89522.0,0.4167]
["bitfinex","BTCUSD",1745327723858,0.21867594,89543.0,89522.0,0.4167]
["bitfinex","BTCUSD",1745327724347,0.06757761,89564.0,89523.0,0.34]
["bitfinex","BTCUSD",1745327724583,0.22332724,89555.0,89527.0,0.05]
["bitfinex","BTCUSD",1745327724820,0.22334619,89548.0,89523.0,0.34]
["bitfinex","BTCUSD",1745327725035,0.01116769,89544.0,89523.0,0.34]
["bitfinex","BTCUSD",1745327725260,0.22984325,89547.0,89523.0,0.34]
["bitfinex","BTCUSD",1745327725261,0.01116794,89542.0,89523.0,0.34]
["bitfinex","BTCUSD",1745327725537,0.09375594,89541.0,89523.0,0.34]
["bitfinex","BTCUSD",1745327725742,0.09375594,89541.0,89522.0,0.4167]
["bitfinex","BTCUSD",1745327726408,0.10492,89540.0,89522.0,0.4167]
["bitfinex","BTCUSD",1745327728706,0.01116906,89533.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327728950,0.22338631,89531.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327729185,0.33714225,89531.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327730105,0.11375594,89531.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327730327,0.33814225,89531.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327732144,0.10592,89531.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327732379,0.21967594,89531.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327732593,0.43606225,89531.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327732797,0.21267594,89531.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327733176,0.11375594,89531.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327733406,0.21867594,89531.0,89512.0,0.4167]
["bitfinex","BTCUSD",1745327733602,0.44206225,89531.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327733777,0.21867594,89531.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327733980,0.44206225,89531.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327734322,0.21867594,89531.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327735152,0.11375594,89531.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327735371,0.10492,89531.0,89530.0,0.00145721]
["bitfinex","BTCUSD",1745327736181,0.36812,89544.0,89530.0,0.00145721]
["bitfinex","BTCUSD",1745327736718,0.10492,89543.0,89530.0,0.00145721]
["bitfinex","BTCUSD",1745327737130,0.36812,89544.0,89533.0,0.05]
["bitfinex","BTCUSD",1745327737333,0.47304,89544.0,89533.0,0.05]
["bitfinex","BTCUSD",1745327737544,0.27210468,89564.0,89533.0,0.05]
["bitfinex","BTCUSD",1745327737754,0.30360813,89565.0,89533.0,0.05]
["bitfinex","BTCUSD",1745327737755,0.23079594,89559.0,89533.0,0.05223364]
["bitfinex","BTCUSD",1745327737985,0.11704,89559.0,89540.0,0.48381884]
["bitfinex","BTCUSD",1745327738427,0.11704,89559.0,89541.0,0.34]
["bitfinex","BTCUSD",1745327738784,0.11704,89559.0,89558.0,0.4359]
["bitfinex","BTCUSD",1745327738785,0.01212,89559.0,89558.0,0.4359]
["bitfinex","BTCUSD",1745327738993,0.01212,89559.0,89558.0,2.77657594]
["bitfinex","BTCUSD",1745327738994,0.01112,89559.0,89558.0,2.77657594]
["bitfinex","BTCUSD",1745327739434,0.0004,89599.0,89576.0,0.05]
["bitfinex","BTCUSD",1745327740237,0.0004,89599.0,89576.0,0.05045721]
["bitfinex","BTCUSD",1745327740434,0.0974507,89600.0,89577.0,0.16375594]
["bitfinex","BTCUSD",1745327740646,0.0974507,89600.0,89583.0,0.05]
["bitfinex","BTCUSD",1745327740778,0.0974507,89600.0,89586.0,0.05]
["bitfinex","BTCUSD",1745327740987,0.0974507,89600.0,89587.0,0.34]
["bitfinex","BTCUSD",1745327741186,0.0974507,89600.0,89588.0,0.00223221]
["bitfinex","BTCUSD",1745327741588,0.0974507,89600.0,89576.0,0.00045721]
["bitfinex","BTCUSD",1745327741811,0.11375594,89599.0,89580.0,0.05]
["bitfinex","BTCUSD",1745327741965,0.0974507,89600.0,89580.0,0.16375594]
["bitfinex","BTCUSD",1745327741966,0.2023707,89600.0,89580.0,0.16375594]
["bitfinex","BTCUSD",1745327742174,0.0974507,89600.0,89580.0,0.42840089]
["bitfinex","BTCUSD",1745327742388,0.0974507,89600.0,89590.0,0.05]
["bitfinex","BTCUSD",1745327743480,0.0974507,89600.0,89592.0,0.39]
["bitfinex","BTCUSD",1745327743631,0.0974507,89600.0,89596.0,0.05]
["bitfinex","BTCUSD",1745327744597,0.0974507,89600.0,89597.0,0.34223209]
["bitfinex","BTCUSD",1745327744823,0.0974507,89600.0,89597.0,0.45375594]
["bitfinex","BTCUSD",1745327745036,0.0974507,89600.0,89597.0,0.34]
["bitfinex","BTCUSD",1745327745597,0.0974507,89600.0,89596.0,0.05]
["bitfinex","BTCUSD",1745327745796,0.0974507,89600.0,89598.0,0.11375594]
["bitfinex","BTCUSD",1745327746428,0.0974507,89600.0,89599.0,0.8067]
["bitfinex","BTCUSD",1745327746626,0.0004221,89603.0,89602.0,0.05]
["bitfinex","BTCUSD",1745327746917,0.0004221,89603.0,89602.0,0.72696524]
["bitfinex","BTCUSD",1745327747123,0.0004221,89603.0,89602.0,2.67623224]
["bitfinex","BTCUSD",1745327747267,0.01661756,89616.0,89602.0,2.67623224]
["bitfinex","BTCUSD",1745327747268,0.01661756,89616.0,89605.0,0.60320183]
["bitfinex","BTCUSD",1745327747478,0.01661756,89616.0,89605.0,4.24472777]
["bitfinex","BTCUSD",1745327747684,0.01661756,89616.0,89605.0,4.75444177]
["bitfinex","BTCUSD",1745327748049,0.00352441,89606.0,89605.0,4.67040077]
["bitfinex","BTCUSD",1745327748242,0.01661756,89616.0,89615.0,0.26317692]
["bitfinex","BTCUSD",1745327748494,0.94312307,89628.0,89627.0,0.60314704]
["bitfinex","BTCUSD",1745327748664,0.94312307,89628.0,89627.0,2.45535698]
["bitfinex","BTCUSD",1745327748870,0.94312307,89628.0,89627.0,2.34903398]
["bitfinex","BTCUSD",1745327749074,0.94312307,89628.0,89627.0,2.38904955]
["bitfinex","BTCUSD",1745327749274,0.04327714,89650.0,89628.0,0.56314146]
["bitfinex","BTCUSD",1745327749498,0.04327714,89650.0,89629.0,3.22812989]
["bitfinex","BTCUSD",1745327749702,0.01742109,89649.0,89635.0,0.11375594]
["bitfinex","BTCUSD",1745327749937,0.04327714,89650.0,89635.0,0.11598665]
["bitfinex","BTCUSD",1745327750156,0.04327714,89650.0,89627.0,0.10488]
["bitfinex","BTCUSD",1745327750358,0.04327714,89650.0,89628.0,0.11375594]
["bitfinex","BTCUSD",1745327750566,0.08929767,89628.0,89598.0,0.001]
["bitfinex","BTCUSD",1745327750751,0.08929767,89628.0,89618.0,0.48381884]
["bitfinex","BTCUSD",1745327750998,0.08929767,89637.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1745327751220,0.08929767,89637.0,89619.0,0.12714542]
["bitfinex","BTCUSD",1745327751221,0.08929767,89637.0,89626.0,0.48381884]
["bitfinex","BTCUSD",1745327751428,0.09029767,89637.0,89626.0,0.48381884]
["bitfinex","BTCUSD",1745327751633,0.09029767,89637.0,89611.0,0.34]
["bitfinex","BTCUSD",1745327751840,0.08929767,89628.0,89612.0,0.11375594]
["bitfinex","BTCUSD",1745327752259,0.08929767,89628.0,89618.0,0.48381884]
["bitfinex","BTCUSD",1745327752470,0.0004232,89639.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1745327752674,0.0004232,89639.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1745327752897,0.0004232,89639.0,89632.0,0.12714343]
["bitfinex","BTCUSD",1745327753084,0.0004232,89639.0,89632.0,1.43693494]
["bitfinex","BTCUSD",1745327753396,0.0004232,89639.0,89632.0,0.11375594]
["bitfinex","BTCUSD",1745327753512,0.0004232,89639.0,89633.0,0.236931]
["bitfinex","BTCUSD",1745327753716,0.0004232,89639.0,89634.0,0.11375594]
["bitfinex","BTCUSD",1745327754164,0.00725713,89643.0,89641.0,0.57765304]
["bitfinex","BTCUSD",1745327754481,0.00725713,89643.0,89641.0,2.47346998]
["bitfinex","BTCUSD",1745327754691,0.00725713,89643.0,89641.0,2.32313698]
["bitfinex","BTCUSD",1745327755341,0.08929767,89679.0,89663.0,0.22305649]
["bitfinex","BTCUSD",1745327755554,0.08929767,89679.0,89664.0,0.11375594]
["bitfinex","BTCUSD",1745327755803,0.08929767,89679.0,89666.0,0.22304833]
["bitfinex","BTCUSD",1745327756004,0.08529767,89679.0,89667.0,0.11375594]
["bitfinex","BTCUSD",1745327756431,0.08529767,89679.0,89675.0,0.22302551]
["bitfinex","BTCUSD",1745327756579,0.04789849,89689.0,89676.0,0.22302353]
["bitfinex","BTCUSD",1745327756787,0.04789849,89689.0,89677.0,0.22302141]
["bitfinex","BTCUSD",1745327757112,0.04789849,89689.0,89675.0,0.00045721]
["bitfinex","BTCUSD",1745327757348,0.00851927,89698.0,89691.0,0.222986]
["bitfinex","BTCUSD",1745327757478,0.00851927,89698.0,89692.0,0.00222954]
["bitfinex","BTCUSD",1745327757684,0.00851927,89698.0,89675.0,0.00045721]
["bitfinex","BTCUSD",1745327757685,0.01075194,89698.0,89675.0,0.00045721]
["bitfinex","BTCUSD",1745327758030,0.00851927,89698.0,89690.0,0.22298922]
["bitfinex","BTCUSD",1745327758266,0.00851927,89698.0,89691.0,0.11598548]
["bitfinex","BTCUSD",1745327758499,0.00851927,89698.0,89692.0,0.56521458]
["bitfinex","BTCUSD",1745327758710,0.1002,89700.0,89699.0,0.56296792]
["bitfinex","BTCUSD",1745327759113,0.1002,89700.0,89699.0,0.67672386]
["bitfinex","BTCUSD",1745327759501,0.1002,89700.0,89699.0,0.45375594]
["bitfinex","BTCUSD",1745327760143,0.1002,89700.0,89699.0,1.94128879]
["bitfinex","BTCUSD",1745327760326,0.00048613,89702.0,89701.0,0.01454085]
["bitfinex","BTCUSD",1745327760327,1e-08,89702.0,89701.0,0.01454085]
["bitfinex","BTCUSD",1745327760551,1e-08,89702.0,89701.0,3.74307237]
["bitfinex","BTCUSD",1745327760745,1e-08,89702.0,89701.0,0.46829679]
["bitfinex","BTCUSD",1745327760864,1e-08,89702.0,89701.0,0.56829679]
["bitfinex","BTCUSD",1745327761362,0.06247981,89788.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1745327761588,0.06247981,89788.0,89761.0,0.34]
["bitfinex","BTCUSD",1745327761927,0.0004221,89783.0,89776.0,0.34]
["bitfinex","BTCUSD",1745327762333,0.0004221,89783.0,89765.0,0.1]
["bitfinex","BTCUSD",1745327762547,0.59407604,89780.0,89766.0,0.00222746]
["bitfinex","BTCUSD",1745327762724,0.59407604,89780.0,89731.0,0.1]
["bitfinex","BTCUSD",1745327762725,0.01114032,89764.0,89731.0,0.1]
["bitfinex","BTCUSD",1745327762925,0.59407604,89750.0,89743.0,0.11375594]
["bitfinex","BTCUSD",1745327763154,0.59407604,89750.0,89707.0,0.1]
["bitfinex","BTCUSD",1745327763155,0.01114404,89734.0,89707.0,0.1]
["bitfinex","BTCUSD",1745327763406,0.59407604,89730.0,89708.0,0.11375594]
["bitfinex","BTCUSD",1745327763555,0.0429,89720.0,89690.0,0.1]
["bitfinex","BTCUSD",1745327763777,0.001,89712.0,89681.0,0.1]
["bitfinex","BTCUSD",1745327763981,0.00223267,89719.0,89691.0,0.0004]
["bitfinex","BTCUSD",1745327764182,0.59407604,89701.0,89691.0,0.0004]
["bitfinex","BTCUSD",1745327764360,0.0461,89699.0,89691.0,0.0004]
["bitfinex","BTCUSD",1745327764733,0.11016,89698.0,89691.0,0.0004]
["bitfinex","BTCUSD",1745327765153,0.0461,89699.0,89691.0,0.0004]
["bitfinex","BTCUSD",1745327765383,0.11016,89698.0,89691.0,0.0004]
["bitfinex","BTCUSD",1745327765589,0.11016,89697.0,89691.0,0.00085721]
["bitfinex","BTCUSD",1745327766032,0.0461,89699.0,89691.0,0.00085721]
["bitfinex","BTCUSD",1745327766232,0.11016,89696.0,89691.0,0.00085721]
["bitfinex","BTCUSD",1745327766381,0.11598861,89695.0,89691.0,0.00085721]
["bitfinex","BTCUSD",1745327766594,0.22614861,89695.0,89691.0,0.00085721]
["bitfinex","BTCUSD",1745327766858,0.22299803,89687.0,89661.0,0.0004]
["bitfinex","BTCUSD",1745327767062,0.22299803,89687.0,89661.0,0.00085769]
["bitfinex","BTCUSD",1745327767063,0.0499,89684.0,89661.0,0.00085769]
["bitfinex","BTCUSD",1745327767266,0.59407604,89680.0,89661.0,0.00085769]
["bitfinex","BTCUSD",1745327767469,0.22305981,89663.0,89661.0,0.00085769]
["bitfinex","BTCUSD",1745327767680,0.20839267,89662.0,89661.0,0.00085769]
["bitfinex","BTCUSD",1745327767859,0.01115336,89659.0,89614.0,0.22317926]
["bitfinex","BTCUSD",1745327768051,0.01115361,89657.0,89631.0,0.00085817]
["bitfinex","BTCUSD",1745327768209,0.11679267,89656.0,89631.0,0.00085817]
["bitfinex","BTCUSD",1745327768617,0.01115411,89653.0,89631.0,0.00085817]
["bitfinex","BTCUSD",1745327768827,0.01115461,89649.0,89631.0,0.00085817]
["bitfinex","BTCUSD",1745327769050,0.34800805,89647.0,89631.0,0.00085817]
["bitfinex","BTCUSD",1745327769264,0.01115585,89639.0,89631.0,0.00085817]
["bitfinex","BTCUSD",1745327769484,0.11598861,89638.0,89601.0,0.0012426]
["bitfinex","BTCUSD",1745327769729,0.11598861,89638.0,89608.0,0.08975626]
["bitfinex","BTCUSD",1745327769952,0.11598861,89638.0,89608.0,0.00045859]
["bitfinex","BTCUSD",1745327769953,0.01115648,89634.0,89608.0,0.00045859]
["bitfinex","BTCUSD",1745327770161,0.11598861,89633.0,89608.0,0.00045859]
["bitfinex","BTCUSD",1745327770394,0.12491304,89629.0,89608.0,0.00045859]
["bitfinex","BTCUSD",1745327770599,0.57789267,89628.0,89608.0,0.00045859]
["bitfinex","BTCUSD",1745327770800,0.11375594,89627.0,89608.0,0.00045859]
["bitfinex","BTCUSD",1745327771007,0.11683267,89626.0,89608.0,0.00045859]
["bitfinex","BTCUSD",1745327771201,0.11375594,89625.0,89608.0,0.00045859]
["bitfinex","BTCUSD",1745327771412,0.00223267,89624.0,89608.0,0.00045859]
["bitfinex","BTCUSD",1745327771692,0.0935,89628.0,89626.0,0.22314708]
["bitfinex","BTCUSD",1745327771909,0.11464,89638.0,89627.0,0.46714436]
["bitfinex","BTCUSD",1745327772112,0.11464,89638.0,89622.0,0.08929767]
["bitfinex","BTCUSD",1745327772113,0.0459,89647.0,89632.0,0.34]
["bitfinex","BTCUSD",1745327772312,0.11464,89637.0,89632.0,0.34]
["bitfinex","BTCUSD",1745327772465,0.11598861,89636.0,89608.0,0.00045859]
["bitfinex","BTCUSD",1745327772644,0.11598861,89636.0,89609.0,0.00223154]
["bitfinex","BTCUSD",1745327773646,0.0476,89652.0,89611.0,0.34]
["bitfinex","BTCUSD",1745327773847,0.22839594,89651.0,89627.0,0.05]
["bitfinex","BTCUSD",1745327774083,0.70871604,89650.0,89636.0,0.00052824]
["bitfinex","BTCUSD",1745327774346,0.11375594,89637.0,89636.0,0.00052824]
["bitfinex","BTCUSD",1745327774545,0.59407604,89630.0,89601.0,0.0012426]
["bitfinex","BTCUSD",1745327774749,0.11375594,89623.0,89601.0,0.0012426]
["bitfinex","BTCUSD",1745327775180,0.59407604,89611.0,89601.0,0.0012426]
["bitfinex","BTCUSD",1745327775386,0.11375594,89602.0,89601.0,0.00170119]
["bitfinex","BTCUSD",1745327775598,0.01116196,89590.0,89572.0,0.0008442]
["bitfinex","BTCUSD",1745327775800,0.22839594,89589.0,89571.0,0.0002442]
["bitfinex","BTCUSD",1745327776053,0.59407604,89581.0,89571.0,0.0002442]
["bitfinex","BTCUSD",1745327776432,0.01454085,89580.0,89572.0,0.00045904]
["bitfinex","BTCUSD",1745327776765,0.0454,89568.0,89539.0,0.02]
["bitfinex","BTCUSD",1745327776979,0.59407604,89560.0,89539.0,0.02]
["bitfinex","BTCUSD",1745327777141,0.12839594,89559.0,89539.0,0.02]
["bitfinex","BTCUSD",1745327777345,0.11468,89558.0,89539.0,0.02]
["bitfinex","BTCUSD",1745327777553,0.11375594,89557.0,89539.0,0.02]
["bitfinex","BTCUSD",1745327777758,0.13659953,89557.0,89539.0,0.02]
["bitfinex","BTCUSD",1745327777970,0.11375594,89549.0,89539.0,0.02]
["bitfinex","BTCUSD",1745327778170,0.11375594,89542.0,89539.0,0.02]
["bitfinex","BTCUSD",1745327778368,0.11375594,89540.0,89539.0,0.02]
["bitfinex","BTCUSD",1745327778569,0.11375594,89540.0,89520.0,0.0008426]
["bitfinex","BTCUSD",1745327778570,0.59407604,89530.0,89520.0,0.0008426]
["bitfinex","BTCUSD",1745327778923,0.11375594,89521.0,89520.0,0.0008426]
["bitfinex","BTCUSD",1745327779128,0.11375594,89521.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327779333,0.11468,89520.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327779508,0.01216756,89545.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327779509,0.11375594,89519.0,89518.0,0.22426135]
["bitfinex","BTCUSD",1745327779738,0.11468,89557.0,89522.0,0.05]
["bitfinex","BTCUSD",1745327779985,0.11375594,89539.0,89518.0,0.0008426]
["bitfinex","BTCUSD",1745327780194,0.11375594,89539.0,89518.0,0.0508426]
["bitfinex","BTCUSD",1745327780409,0.11375594,89539.0,89518.0,0.0008426]
["bitfinex","BTCUSD",1745327780627,0.11375594,89529.0,89518.0,0.0008426]
["bitfinex","BTCUSD",1745327780839,0.22341126,89521.0,89518.0,0.0008426]
["bitfinex","BTCUSD",1745327781059,0.12588968,89528.0,89518.0,0.0008426]
["bitfinex","BTCUSD",1745327781060,0.11375594,89519.0,89518.0,0.0008426]
["bitfinex","BTCUSD",1745327781610,0.01454085,89514.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327781816,0.11375594,89513.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327782175,0.095,89512.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327782442,0.20875594,89512.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327783078,0.15915594,89512.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327783288,0.15961713,89512.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745327783762,0.23464604,89497.0,89494.0,0.000844]
["bitfinex","BTCUSD",1745327783982,0.11375594,89496.0,89494.0,0.000844]
["bitfinex","BTCUSD",1745327784412,0.22347617,89495.0,89494.0,0.000844]
["bitfinex","BTCUSD",1745327784621,0.35177296,89495.0,89494.0,0.000844]
["bitfinex","BTCUSD",1745327785105,0.11375594,89495.0,89494.0,0.000844]
["bitfinex","BTCUSD",1745327785336,0.01,89496.0,89495.0,0.22347617]
["bitfinex","BTCUSD",1745327785545,0.01,89496.0,89495.0,0.39]
["bitfinex","BTCUSD",1745327785982,0.01,89496.0,89495.0,0.72723211]
["bitfinex","BTCUSD",1745327786218,0.01,89496.0,89495.0,1.54624611]
["bitfinex","BTCUSD",1745327786442,0.01,89496.0,89495.0,1.217044]
["bitfinex","BTCUSD",1745327786660,0.01,89496.0,89494.0,0.001844]
["bitfinex","BTCUSD",1745327786661,0.12375594,89496.0,89494.0,0.001844]
["bitfinex","BTCUSD",1745327786864,0.2619292,89495.0,89494.0,0.001844]
["bitfinex","BTCUSD",1745327787070,0.39571005,89495.0,89494.0,0.001844]
["bitfinex","BTCUSD",1745327787272,0.22350614,89483.0,89481.0,0.0002462]
["bitfinex","BTCUSD",1745327787485,0.20305361,89482.0,89481.0,0.0002462]
["bitfinex","BTCUSD",1745327787698,0.23299594,89482.0,89481.0,0.0002462]
["bitfinex","BTCUSD",1745327788310,0.33683446,89482.0,89481.0,0.0002462]
["bitfinex","BTCUSD",1745327788651,0.32229361,89482.0,89481.0,0.0002462]
["bitfinex","BTCUSD",1745327789096,0.32275451,89482.0,89481.0,0.0002462]
["bitfinex","BTCUSD",1745327789312,0.11421684,89482.0,89481.0,0.0002462]
["bitfinex","BTCUSD",1745327789511,0.11421684,89482.0,89481.0,0.0502462]
["bitfinex","BTCUSD",1745327789512,0.0004609,89482.0,89481.0,0.0502462]
["bitfinex","BTCUSD",1745327790068,0.0004609,89482.0,89481.0,0.0512462]
["bitfinex","BTCUSD",1745327790480,0.22345756,89503.0,89481.0,0.0512462]
["bitfinex","BTCUSD",1745327790481,0.01117305,89501.0,89481.0,0.0512462]
["bitfinex","BTCUSD",1745327790683,0.23464953,89496.0,89481.0,0.0012462]
["bitfinex","BTCUSD",1745327790898,0.08929767,89502.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327790899,0.01117505,89485.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327791101,0.22350863,89482.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327791301,0.33726457,89482.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327791502,0.11375594,89482.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327791710,0.22346946,89498.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327791920,0.01117368,89496.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327792120,0.01117443,89490.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327792362,0.22350823,89483.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327792527,0.11375594,89482.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327794651,0.12929679,89482.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327794885,0.16088075,89482.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327795072,0.10775594,89482.0,89481.0,0.00029234]
["bitfinex","BTCUSD",1745327795303,0.01117555,89481.0,89460.0,0.04755234]
["bitfinex","BTCUSD",1745327795541,0.12493162,89480.0,89460.0,0.0004609]
["bitfinex","BTCUSD",1745327795795,0.11375594,89480.0,89460.0,0.04801324]
["bitfinex","BTCUSD",1745327796028,0.0111758,89479.0,89460.0,0.04801324]
["bitfinex","BTCUSD",1745327796269,0.11375594,89478.0,89460.0,0.04801324]
["bitfinex","BTCUSD",1745327796494,0.01117618,89476.0,89460.0,0.0004609]
["bitfinex","BTCUSD",1745327796692,0.11375594,89475.0,89460.0,0.0004609]
["bitfinex","BTCUSD",1745327796901,0.11375594,89475.0,89460.0,0.04801324]
["bitfinex","BTCUSD",1745327797851,0.01117643,89474.0,89460.0,0.0004609]
["bitfinex","BTCUSD",1745327798056,0.11375594,89473.0,89460.0,0.0004609]
["bitfinex","BTCUSD",1745327798450,0.11375594,89473.0,89460.0,0.04801324]
["bitfinex","BTCUSD",1745327799378,0.03463537,89473.0,89460.0,0.04801324]
["bitfinex","BTCUSD",1745327800693,0.001,89482.0,89462.0,0.04755234]
["bitfinex","BTCUSD",1745327800927,0.001,89482.0,89468.0,0.04755234]
["bitfinex","BTCUSD",1745327801218,0.001,89482.0,89460.0,0.59453694]
["bitfinex","BTCUSD",1745327801219,0.001,89482.0,89479.0,0.04755234]
["bitfinex","BTCUSD",1745327801675,0.001,89482.0,89481.0,0.38755234]
["bitfinex","BTCUSD",1745327801924,0.001,89482.0,89481.0,0.50130828]
["bitfinex","BTCUSD",1745327802153,0.05766981,89527.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1745327802365,0.11375594,89521.0,89503.0,0.04755234]
["bitfinex","BTCUSD",1745327802572,0.11375594,89521.0,89512.0,0.04755234]
["bitfinex","BTCUSD",1745327802775,0.10675594,89521.0,89512.0,0.04755234]
["bitfinex","BTCUSD",1745327803329,0.0465,89527.0,89512.0,0.04755234]
["bitfinex","BTCUSD",1745327803784,0.0465,89527.0,89512.0,0.04761385]
["bitfinex","BTCUSD",1745327803993,0.11932,89530.0,89512.0,0.04761385]
["bitfinex","BTCUSD",1745327804245,0.0481,89542.0,89521.0,0.04755234]
["bitfinex","BTCUSD",1745327804398,0.11375594,89538.0,89521.0,0.04755234]
["bitfinex","BTCUSD",1745327804806,0.01116931,89531.0,89521.0,0.04755234]
["bitfinex","BTCUSD",1745327805115,0.22343123,89513.0,89512.0,6.151e-05]
["bitfinex","BTCUSD",1745327805325,0.42648484,89513.0,89512.0,6.151e-05]
["bitfinex","BTCUSD",1745327805541,0.53812569,89513.0,89512.0,6.151e-05]
["bitfinex","BTCUSD",1745327805750,0.01117518,89484.0,89467.0,0.04755234]
["bitfinex","BTCUSD",1745327805952,0.11375594,89483.0,89466.0,0.04755234]
["bitfinex","BTCUSD",1745327806156,0.11375594,89483.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327806584,0.11375594,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327806769,0.0111748,89487.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327806973,0.11375594,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327810475,0.37545961,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327810675,0.47255961,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327810881,0.21085594,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327811121,0.0481,89496.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327811243,0.11375594,89495.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327811442,0.11375594,89495.0,89481.0,0.0486241]
["bitfinex","BTCUSD",1745327811644,0.11375594,89495.0,89482.0,0.04755234]
["bitfinex","BTCUSD",1745327811645,0.33723369,89495.0,89482.0,0.04755234]
["bitfinex","BTCUSD",1745327811869,0.12492974,89495.0,89482.0,0.04755234]
["bitfinex","BTCUSD",1745327812068,0.0111748,89487.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327812293,0.11375594,89486.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327813267,0.23467913,89484.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327813469,0.11375594,89483.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327813771,0.33726291,89483.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327813978,0.21119423,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327814174,0.17639679,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327814375,0.29571679,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327814999,0.30611808,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327815211,0.32691645,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327817027,0.20759645,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327817233,0.4423485,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327817439,0.32859645,89482.0,89481.0,0.00107176]
["bitfinex","BTCUSD",1745327819133,0.01040129,89482.0,89481.0,0.0486241]
["bitfinex","BTCUSD",1745327819564,0.00340129,89482.0,89481.0,0.0486241]
["bitfinex","BTCUSD",1745327819778,0.01,89486.0,89482.0,0.04755234]
["bitfinex","BTCUSD",1745327819982,0.12375594,89486.0,89482.0,0.04755234]
["bitfinex","BTCUSD",1745327820404,0.01,89486.0,89482.0,0.04755234]
["bitfinex","BTCUSD",1745327820619,0.01,89486.0,89485.0,0.04755234]
["bitfinex","BTCUSD",1745327820827,0.01,89486.0,89485.0,1.84879067]
["bitfinex","BTCUSD",1745327821038,0.02080288,89517.0,89515.0,0.04755234]
["bitfinex","BTCUSD",1745327821252,0.02080288,89517.0,89516.0,0.50130828]
["bitfinex","BTCUSD",1745327821468,0.0004235,89519.0,89518.0,0.04755234]
["bitfinex","BTCUSD",1745327821678,0.0004235,89519.0,89518.0,0.50130828]
["bitfinex","BTCUSD",1745327821888,0.0181,89580.0,89537.0,0.61092368]
["bitfinex","BTCUSD",1745327821889,0.0004235,89558.0,89537.0,0.61092368]
["bitfinex","BTCUSD",1745327822097,0.0002468,89558.0,89557.0,0.6108738]
["bitfinex","BTCUSD",1745327822304,0.0181,89580.0,89568.0,0.38755234]
["bitfinex","BTCUSD",1745327822701,0.0181,89580.0,89568.0,0.50130828]
["bitfinex","BTCUSD",1745327822927,0.0181,89580.0,89568.0,0.52927155]
["bitfinex","BTCUSD",1745327823135,0.0181,89580.0,89568.0,0.04755234]
["bitfinex","BTCUSD",1745327823350,0.01116482,89567.0,89546.0,0.04755234]
["bitfinex","BTCUSD",1745327823553,0.11375594,89566.0,89557.0,0.04755234]
["bitfinex","BTCUSD",1745327823759,0.0004,89569.0,89557.0,0.04755234]
["bitfinex","BTCUSD",1745327823983,0.0004,89569.0,89568.0,0.04755234]
["bitfinex","BTCUSD",1745327824798,0.0004,89569.0,89568.0,0.0476241]
["bitfinex","BTCUSD",1745327827206,0.0119235,89580.0,89578.0,0.04755234]
["bitfinex","BTCUSD",1745327827562,0.0119235,89580.0,89578.0,0.03755234]
["bitfinex","BTCUSD",1745327827763,0.0119235,89580.0,89579.0,0.0397849]
["bitfinex","BTCUSD",1745327827884,5.0004,89599.0,89594.0,0.03755234]
["bitfinex","BTCUSD",1745327828087,5.0004,89599.0,89594.0,0.49354028]
["bitfinex","BTCUSD",1745327828294,5.0004,89599.0,89594.0,0.49130828]
["bitfinex","BTCUSD",1745327828695,5.0004,89599.0,89594.0,0.37755234]
["bitfinex","BTCUSD",1745327829115,5.0004,89599.0,89594.0,0.71853751]
["bitfinex","BTCUSD",1745327829323,4.1283106,89599.0,89598.0,0.6007716]
["bitfinex","BTCUSD",1745327829530,4.0815106,89599.0,89598.0,2.02319954]
["bitfinex","BTCUSD",1745327829679,4.0815106,89599.0,89598.0,1.68661677]
["bitfinex","BTCUSD",1745327829891,3.9926106,89599.0,89598.0,1.65764369]
["bitfinex","BTCUSD",1745327830160,3.9926106,89599.0,89598.0,1.64601339]
["bitfinex","BTCUSD",1745327830513,3.99307243,89599.0,89598.0,1.64601339]
["bitfinex","BTCUSD",1745327830895,3.98114893,89599.0,89598.0,1.64601339]
["bitfinex","BTCUSD",1745327831356,3.98114893,89599.0,89598.0,0.72906839]
["bitfinex","BTCUSD",1745327831536,3.98114893,89599.0,89598.0,0.84994839]
["bitfinex","BTCUSD",1745327831804,3.98114893,89599.0,89598.0,4.12149539]
["bitfinex","BTCUSD",1745327831998,3.98114893,89599.0,89598.0,3.99207454]
["bitfinex","BTCUSD",1745327832206,3.98114893,89599.0,89598.0,0.12075594]
["bitfinex","BTCUSD",1745327832404,3.98114893,89599.0,89598.0,0.15830828]
["bitfinex","BTCUSD",1745327833099,3.98114893,89599.0,89598.0,0.04455234]
["bitfinex","BTCUSD",1745327833408,3.98114893,89599.0,89598.0,0.80125234]
["bitfinex","BTCUSD",1745327833722,3.98114893,89599.0,89598.0,0.007]
["bitfinex","BTCUSD",1745327833938,0.0111622,89588.0,89574.0,0.4167]
["bitfinex","BTCUSD",1745327834141,0.08929767,89582.0,89569.0,0.03755234]
["bitfinex","BTCUSD",1745327834341,0.08929767,89582.0,89578.0,0.03755234]
["bitfinex","BTCUSD",1745327834499,0.21421656,89582.0,89578.0,0.03755234]
["bitfinex","BTCUSD",1745327834699,0.20305361,89582.0,89578.0,0.03755234]
["bitfinex","BTCUSD",1745327834904,0.19605361,89582.0,89578.0,0.03755234]
["bitfinex","BTCUSD",1745327835103,0.19205361,89582.0,89578.0,0.03755234]
["bitfinex","BTCUSD",1745327835529,0.01116158,89593.0,89578.0,0.03755234]
["bitfinex","BTCUSD",1745327835736,0.12491765,89592.0,89578.0,0.03755234]
["bitfinex","BTCUSD",1745327835935,0.11375594,89592.0,89578.0,0.03755234]
["bitfinex","BTCUSD",1745327836140,0.12084,89601.0,89582.0,0.03755234]
["bitfinex","BTCUSD",1745327836337,0.12084,89601.0,89565.0,0.22330145]
["bitfinex","BTCUSD",1745327836338,0.12084,89601.0,89592.0,0.03755234]
["bitfinex","BTCUSD",1745327836499,0.12084,89601.0,89583.0,0.03755234]
["bitfinex","BTCUSD",1745327836692,0.12084,89601.0,89598.0,0.03755234]
["bitfinex","BTCUSD",1745327836892,3.98310893,89599.0,89587.0,0.03755234]
["bitfinex","BTCUSD",1745327837119,3.98310893,89599.0,89582.0,0.34]
["bitfinex","BTCUSD",1745327837120,0.11375594,89598.0,89597.0,0.03755234]
["bitfinex","BTCUSD",1745327837744,0.11375594,89598.0,89584.0,0.03755234]
["bitfinex","BTCUSD",1745327838376,0.11375594,89598.0,89576.0,0.03755234]
["bitfinex","BTCUSD",1745327838377,0.01116171,89592.0,89576.0,0.03755234]
["bitfinex","BTCUSD",1745327838631,0.11375594,89591.0,89584.0,0.03755234]
["bitfinex","BTCUSD",1745327839047,0.0018233,89602.0,89592.0,0.03755234]
["bitfinex","BTCUSD",1745327839265,0.0018233,89602.0,89598.0,0.03755234]
["bitfinex","BTCUSD",1745327841159,0.0018233,89602.0,89598.0,0.90800828]
["bitfinex","BTCUSD",1745327841577,3.99210893,89599.0,89598.0,0.90800828]
["bitfinex","BTCUSD",1745327841779,3.98310893,89599.0,89598.0,0.90800828]
["bitfinex","BTCUSD",1745327842215,3.98910893,89599.0,89598.0,0.90800828]
["bitfinex","BTCUSD",1745327842430,1.17001242,89599.0,89598.0,4.3343938]
["bitfinex","BTCUSD",1745327842635,0.0267922,89654.0,89653.0,0.03755234]
["bitfinex","BTCUSD",1745327843500,0.0267922,89654.0,89637.0,0.34]
["bitfinex","BTCUSD",1745327843709,0.08929767,89646.0,89631.0,0.03755234]
["bitfinex","BTCUSD",1745327843930,0.11375594,89645.0,89623.0,0.03755234]
["bitfinex","BTCUSD",1745327844144,0.0111571,89629.0,89613.0,0.03755234]
["bitfinex","BTCUSD",1745327844351,0.08929767,89636.0,89623.0,0.0376241]
["bitfinex","BTCUSD",1745327844567,0.21009767,89636.0,89623.0,7.176e-05]
["bitfinex","BTCUSD",1745327844780,0.11375594,89635.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327844949,0.01115672,89632.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327845158,0.0111571,89629.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327845419,0.12491316,89628.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327845625,0.01115735,89627.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327845829,0.11375594,89626.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327846037,0.0478,89614.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327846244,0.16155594,89614.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327846465,0.0478,89614.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327847524,0.16155594,89614.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327848140,0.0478,89614.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327848729,0.0518,89614.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327849154,0.004,89614.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327849900,0.0478,89632.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327850094,0.11375594,89631.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327850301,0.10675594,89631.0,89613.0,0.00012335]
["bitfinex","BTCUSD",1745327850907,0.10675594,89631.0,89613.0,0.00112335]
["bitfinex","BTCUSD",1745327851609,0.005,89614.0,89613.0,0.00112335]
["bitfinex","BTCUSD",1745327851796,0.16325594,89614.0,89613.0,0.00112335]
["bitfinex","BTCUSD",1745327853329,0.39143535,89614.0,89613.0,0.00112335]
["bitfinex","BTCUSD",1745327853559,0.21605594,89614.0,89613.0,0.00112335]
["bitfinex","BTCUSD",1745327853762,0.33989594,89614.0,89613.0,0.00112335]
["bitfinex","BTCUSD",1745327854705,0.43423535,89614.0,89613.0,0.00112335]
["bitfinex","BTCUSD",1745327854908,0.01116009,89605.0,89578.0,0.4167]
["bitfinex","BTCUSD",1745327855121,0.11375594,89604.0,89578.0,0.41716183]
["bitfinex","BTCUSD",1745327855329,0.12491615,89604.0,89578.0,0.41716183]
["bitfinex","BTCUSD",1745327855543,0.01116158,89593.0,89578.0,0.41716183]
["bitfinex","BTCUSD",1745327855752,0.01116096,89598.0,89578.0,0.41716183]
["bitfinex","BTCUSD",1745327855753,0.11375594,89592.0,89578.0,0.41716183]
["bitfinex","BTCUSD",1745327856199,0.11375594,89592.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327856422,0.0478,89591.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327856665,0.01116233,89587.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327856909,0.11375594,89586.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327857348,0.0478,89591.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327857765,0.0478,89591.0,89578.0,0.00346183]
["bitfinex","BTCUSD",1745327858028,0.0478,89591.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327858210,0.11375594,89590.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327858421,0.11375594,89590.0,89578.0,0.00346183]
["bitfinex","BTCUSD",1745327858614,0.11375594,89590.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327859054,0.11375594,89590.0,89578.0,0.00146183]
["bitfinex","BTCUSD",1745327859276,0.11375594,89590.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327859494,0.0495,89589.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327859709,0.11375594,89588.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327861183,0.0495,89589.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327861308,0.16325594,89589.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327861727,0.33700092,89588.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327861931,0.11375594,89588.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327862996,0.0495,89589.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327863202,0.001,89588.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327863402,0.11375594,89587.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327864849,0.051,89588.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327864850,0.05,89588.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327865058,0.051,89588.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327865265,0.051,89588.0,89579.0,0.00223242]
["bitfinex","BTCUSD",1745327865496,0.05,89588.0,89582.0,0.22325867]
["bitfinex","BTCUSD",1745327865716,0.05,89588.0,89587.0,0.56324667]
["bitfinex","BTCUSD",1745327865926,0.043,89588.0,89587.0,1.76807994]
["bitfinex","BTCUSD",1745327866128,0.043,89588.0,89587.0,0.85610861]
["bitfinex","BTCUSD",1745327866549,0.0478,89621.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1745327866761,0.11375594,89620.0,89590.0,0.2232367]
["bitfinex","BTCUSD",1745327866991,0.11375594,89620.0,89591.0,0.34]
["bitfinex","BTCUSD",1745327867386,0.11375594,89620.0,89591.0,0.56323525]
["bitfinex","BTCUSD",1745327867608,0.11375594,89620.0,89591.0,0.34]
["bitfinex","BTCUSD",1745327867834,0.59407604,89601.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327868035,0.21105594,89600.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327868279,0.21105594,89600.0,89587.0,0.005]
["bitfinex","BTCUSD",1745327868415,0.21105594,89600.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327868815,0.21105594,89600.0,89591.0,0.004]
["bitfinex","BTCUSD",1745327869020,0.21105594,89600.0,89578.0,0.00046183]
["bitfinex","BTCUSD",1745327869217,0.21105594,89600.0,89579.0,0.005]
["bitfinex","BTCUSD",1745327869604,0.0973,89600.0,89580.0,0.28818548]
["bitfinex","BTCUSD",1745327869803,0.0973,89600.0,89581.0,0.26439932]
["bitfinex","BTCUSD",1745327870011,0.0973,89600.0,89582.0,0.00223232]
["bitfinex","BTCUSD",1745327870713,0.0973,89600.0,89580.0,0.34]
["bitfinex","BTCUSD",1745327870914,0.0973,89600.0,89581.0,0.185403]
["bitfinex","BTCUSD",1745327871113,0.0973,89600.0,89583.0,0.34]
["bitfinex","BTCUSD",1745327871319,0.0973,89600.0,89587.0,0.34]
["bitfinex","BTCUSD",1745327872384,0.0973,89600.0,89585.0,0.34]
["bitfinex","BTCUSD",1745327872581,0.12384,89622.0,89585.0,0.34]
["bitfinex","BTCUSD",1745327872582,0.0486,89613.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1745327872801,0.001,89600.0,89589.0,0.34223209]
["bitfinex","BTCUSD",1745327873067,0.001,89600.0,89589.0,0.34]
["bitfinex","BTCUSD",1745327873261,0.001,89600.0,89590.0,0.34223206]
["bitfinex","BTCUSD",1745327873458,0.001,89600.0,89590.0,0.34]
["bitfinex","BTCUSD",1745327873926,0.0426,89613.0,89590.0,0.34]
["bitfinex","BTCUSD",1745327874451,0.0426,89613.0,89592.0,0.22323421]
["bitfinex","BTCUSD",1745327874668,0.0426,89613.0,89594.0,0.34]
["bitfinex","BTCUSD",1745327875709,0.0426,89613.0,89595.0,0.00223206]
["bitfinex","BTCUSD",1745327876883,0.0426,89613.0,89595.0,0.001]
["bitfinex","BTCUSD",1745327877088,0.0426,89613.0,89596.0,0.00223201]
["bitfinex","BTCUSD",1745327877521,0.0426,89613.0,89596.0,0.22545557]
["bitfinex","BTCUSD",1745327877741,0.0426,89613.0,89596.0,0.00223201]
["bitfinex","BTCUSD",1745327878044,0.0426,89613.0,89596.0,0.34223189]
["bitfinex","BTCUSD",1745327878271,0.0426,89613.0,89596.0,0.34]
["bitfinex","BTCUSD",1745327878959,0.0426,89613.0,89596.0,0.67797908]
["bitfinex","BTCUSD",1745327879198,0.0426,89613.0,89596.0,0.45475594]
["bitfinex","BTCUSD",1745327879803,0.0426,89613.0,89596.0,0.001]
["bitfinex","BTCUSD",1745327880049,0.0426,89613.0,89596.0,0.004]
["bitfinex","BTCUSD",1745327880827,0.0426,89613.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1745327881170,0.0426,89613.0,89596.0,0.004]
["bitfinex","BTCUSD",1745327881171,0.0458,89617.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1745327881376,0.0004232,89649.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1745327881377,0.0471231,89635.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1745327881579,0.0471231,89635.0,89625.0,0.34]
["bitfinex","BTCUSD",1745327881580,0.0401231,89635.0,89625.0,0.34]
["bitfinex","BTCUSD",1745327882533,0.0401231,89635.0,89625.0,0.00013713]
["bitfinex","BTCUSD",1745327882937,0.0401231,89635.0,89625.0,0.00213713]
["bitfinex","BTCUSD",1745327883219,0.33688745,89634.0,89625.0,0.00213713]
["bitfinex","BTCUSD",1745327883395,0.0111571,89629.0,89625.0,0.00213713]
["bitfinex","BTCUSD",1745327883595,0.11375594,89628.0,89625.0,0.00013713]
["bitfinex","BTCUSD",1745327884223,0.22314704,89627.0,89625.0,0.00013713]
["bitfinex","BTCUSD",1745327884424,0.22314953,89626.0,89625.0,0.00013713]
["bitfinex","BTCUSD",1745327885622,0.34190547,89626.0,89625.0,0.00013713]
["bitfinex","BTCUSD",1745327885828,0.39140547,89626.0,89625.0,0.00013713]
["bitfinex","BTCUSD",1745327886643,0.22321405,89601.0,89581.0,0.4167]
["bitfinex","BTCUSD",1745327887011,0.0962,89601.0,89579.0,0.00146183]
["bitfinex","BTCUSD",1745327887190,0.0962,89601.0,89580.0,0.00223237]
["bitfinex","BTCUSD",1745327887603,0.0495,89612.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1745327887807,0.0495,89612.0,89591.0,0.34]
["bitfinex","BTCUSD",1745327888009,0.0495,89612.0,89593.0,0.34]
["bitfinex","BTCUSD",1745327888232,0.01115996,89606.0,89581.0,0.4167]
["bitfinex","BTCUSD",1745327888431,0.11375594,89605.0,89582.0,0.34]
["bitfinex","BTCUSD",1745327888629,0.11375594,89605.0,89583.0,0.00223232]
["bitfinex","BTCUSD",1745327888855,0.11375594,89605.0,89585.0,0.001]
["bitfinex","BTCUSD",1745327888991,0.0495,89612.0,89587.0,0.34]
["bitfinex","BTCUSD",1745327889193,0.0495,89612.0,89588.0,0.00223205]
["bitfinex","BTCUSD",1745327889404,0.0425,89612.0,89592.0,0.34]
["bitfinex","BTCUSD",1745327889583,0.0425,89612.0,89593.0,0.00223204]
["bitfinex","BTCUSD",1745327889786,0.11375594,89611.0,89582.0,0.34]
["bitfinex","BTCUSD",1745327890032,0.11375594,89611.0,89585.0,0.001]
["bitfinex","BTCUSD",1745327890618,0.0425,89612.0,89587.0,0.34]
["bitfinex","BTCUSD",1745327890840,0.0425,89612.0,89585.0,0.001]
["bitfinex","BTCUSD",1745327890841,0.0425,89612.0,89589.0,0.34]
["bitfinex","BTCUSD",1745327891509,0.0425,89612.0,89592.0,0.004]
["bitfinex","BTCUSD",1745327891867,0.11375594,89611.0,89582.0,0.34]
["bitfinex","BTCUSD",1745327892112,0.0425,89612.0,89589.0,0.003]
["bitfinex","BTCUSD",1745327892454,0.0425,89612.0,89587.0,0.34]
["bitfinex","BTCUSD",1745327892666,0.0425,89612.0,89592.0,0.003]
["bitfinex","BTCUSD",1745327892879,0.01116096,89598.0,89592.0,0.003]
["bitfinex","BTCUSD",1745327893096,0.22323172,89593.0,89592.0,0.003]
["bitfinex","BTCUSD",1745327893313,0.0471,89597.0,89592.0,0.003]
["bitfinex","BTCUSD",1745327893518,0.0471,89597.0,89572.0,0.4167]
["bitfinex","BTCUSD",1745327893926,0.0471,89597.0,89573.0,0.34]
["bitfinex","BTCUSD",1745327894130,0.11375594,89596.0,89573.0,0.34]
["bitfinex","BTCUSD",1745327894360,0.11375594,89596.0,89572.0,0.4167]
["bitfinex","BTCUSD",1745327894741,0.11375594,89596.0,89573.0,0.34]
["bitfinex","BTCUSD",1745327894972,0.11375594,89596.0,89589.0,0.003]
["bitfinex","BTCUSD",1745327895188,0.08929767,89590.0,89589.0,0.003]
["bitfinex","BTCUSD",1745327895403,0.08929767,89590.0,89551.0,0.4167]
["bitfinex","BTCUSD",1745327895404,0.0471,89580.0,89551.0,0.4167]
["bitfinex","BTCUSD",1745327895615,0.25015361,89580.0,89551.0,0.4167]
["bitfinex","BTCUSD",1745327895821,0.25015361,89580.0,89579.0,0.00246183]
["bitfinex","BTCUSD",1745327896051,0.25015361,89580.0,89579.0,0.00146183]
["bitfinex","BTCUSD",1745327896623,0.26469446,89580.0,89579.0,0.00146183]
["bitfinex","BTCUSD",1745327896833,0.0111642,89572.0,89543.0,0.0008458]
["bitfinex","BTCUSD",1745327897039,0.10675594,89571.0,89543.0,0.0008458]
["bitfinex","BTCUSD",1745327897246,0.093,89577.0,89543.0,0.0008458]
["bitfinex","BTCUSD",1745327897247,0.11375594,89570.0,89543.0,0.0008458]
["bitfinex","BTCUSD",1745327897479,0.11375594,89570.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327897683,0.11952,89578.0,89550.0,0.34]
["bitfinex","BTCUSD",1745327897811,0.23327594,89578.0,89550.0,0.45375594]
["bitfinex","BTCUSD",1745327898019,0.13714353,89577.0,89550.0,0.34]
["bitfinex","BTCUSD",1745327898279,0.01116395,89574.0,89550.0,0.34]
["bitfinex","BTCUSD",1745327898561,0.11375594,89573.0,89548.0,0.42100755]
["bitfinex","BTCUSD",1745327898783,0.01116557,89561.0,89548.0,0.00430755]
["bitfinex","BTCUSD",1745327899036,0.01116557,89561.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327899037,0.23449039,89556.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327899266,0.11375594,89555.0,89550.0,0.002]
["bitfinex","BTCUSD",1745327899747,0.11375594,89555.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327899748,0.01116682,89551.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327899949,0.33709585,89550.0,89548.0,0.00430755]
["bitfinex","BTCUSD",1745327900157,0.093,89549.0,89548.0,0.00430755]
["bitfinex","BTCUSD",1745327900463,0.43009735,89549.0,89548.0,0.00430755]
["bitfinex","BTCUSD",1745327900608,0.20675594,89549.0,89548.0,0.00430755]
["bitfinex","BTCUSD",1745327901060,0.093,89549.0,89548.0,0.00430755]
["bitfinex","BTCUSD",1745327901230,0.0459,89549.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327901631,0.004,89555.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327901862,0.0459,89564.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327902294,0.005,89549.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327902550,0.0459,89564.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327902754,0.0111637,89576.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327902755,0.004,89555.0,89550.0,0.59709727]
["bitfinex","BTCUSD",1745327902988,0.004,89555.0,89552.0,0.34]
["bitfinex","BTCUSD",1745327903983,0.004,89555.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327904399,0.004,89549.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327904605,0.0006,89580.0,89548.0,0.00130755]
["bitfinex","BTCUSD",1745327904811,0.12727824,89579.0,89549.0,0.34]
["bitfinex","BTCUSD",1745327905210,0.10675594,89579.0,89550.0,0.59709727]
["bitfinex","BTCUSD",1745327905413,0.0006,89580.0,89550.0,0.59709727]
["bitfinex","BTCUSD",1745327905414,0.0006,89580.0,89561.0,0.34]
["bitfinex","BTCUSD",1745327905617,0.0006,89580.0,89561.0,0.4167]
["bitfinex","BTCUSD",1745327905618,0.11435594,89580.0,89561.0,0.4167]
["bitfinex","BTCUSD",1745327905790,0.0006,89580.0,89567.0,0.22329514]
["bitfinex","BTCUSD",1745327906014,0.0006,89580.0,89568.0,0.34]
["bitfinex","BTCUSD",1745327906172,0.0006,89580.0,89571.0,0.34]
["bitfinex","BTCUSD",1745327906519,0.0006,89580.0,89579.0,0.34]
["bitfinex","BTCUSD",1745327907480,0.0006,89580.0,89573.0,0.34]
["bitfinex","BTCUSD",1745327907860,0.0006,89580.0,89573.0,0.34013723]
["bitfinex","BTCUSD",1745327908043,0.0006,89580.0,89577.0,0.2232706]
["bitfinex","BTCUSD",1745327908243,0.0006,89580.0,89578.0,0.41893244]
["bitfinex","BTCUSD",1745327908472,0.0006,89580.0,89579.0,0.11375594]
["bitfinex","BTCUSD",1745327908677,0.0006,89580.0,89579.0,0.87045594]
["bitfinex","BTCUSD",1745327909455,0.0006,89580.0,89579.0,1.90569694]
["bitfinex","BTCUSD",1745327909799,0.00052616,89580.0,89579.0,1.87824394]
["bitfinex","BTCUSD",1745327910234,0.00052616,89580.0,89579.0,1.49977494]
["bitfinex","BTCUSD",1745327910815,0.08929767,89611.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1745327911015,0.08982383,89611.0,89591.0,0.34]
["bitfinex","BTCUSD",1745327911215,0.08982383,89611.0,89590.0,0.59709727]
["bitfinex","BTCUSD",1745327911216,0.08982383,89611.0,89593.0,0.34]
["bitfinex","BTCUSD",1745327911588,0.08982383,89611.0,89593.0,0.45375594]
["bitfinex","BTCUSD",1745327912353,0.09182383,89611.0,89593.0,0.45375594]
["bitfinex","BTCUSD",1745327912553,0.08482383,89611.0,89593.0,0.45375594]
["bitfinex","BTCUSD",1745327913077,0.08482383,89611.0,89595.0,0.34]
["bitfinex","BTCUSD",1745327913276,0.08482383,89611.0,89586.0,0.4167]
["bitfinex","BTCUSD",1745327913277,0.08929767,89602.0,89586.0,0.4167]
["bitfinex","BTCUSD",1745327913543,0.11375594,89601.0,89574.0,0.5335]
["bitfinex","BTCUSD",1745327913697,0.08929767,89602.0,89575.0,0.11375594]
["bitfinex","BTCUSD",1745327913901,0.11375594,89600.0,89575.0,0.34]
["bitfinex","BTCUSD",1745327914077,0.11375594,89600.0,89574.0,0.4167]
["bitfinex","BTCUSD",1745327914480,0.01116158,89593.0,89574.0,0.4167]
["bitfinex","BTCUSD",1745327914928,0.01116245,89586.0,89573.0,0.00013723]
["bitfinex","BTCUSD",1745327915152,0.11375594,89585.0,89573.0,0.00013723]
["bitfinex","BTCUSD",1745327915450,0.01116308,89581.0,89573.0,0.00013723]
["bitfinex","BTCUSD",1745327915652,0.0498,89574.0,89573.0,0.00013723]
["bitfinex","BTCUSD",1745327915903,0.0498,89550.0,89548.0,0.00031964]
["bitfinex","BTCUSD",1745327916103,0.0498,89550.0,89548.0,0.00078139]
["bitfinex","BTCUSD",1745327916104,0.27689594,89549.0,89548.0,0.00078139]
["bitfinex","BTCUSD",1745327916923,0.16005594,89549.0,89548.0,0.00078139]
["bitfinex","BTCUSD",1745327917690,0.16605594,89549.0,89548.0,0.00078139]
["bitfinex","BTCUSD",1745327917899,0.16005594,89549.0,89548.0,0.00078139]
["bitfinex","BTCUSD",1745327918289,0.16805594,89549.0,89548.0,0.00078139]
["bitfinex","BTCUSD",1745327918896,0.17605594,89549.0,89548.0,0.00178139]
["bitfinex","BTCUSD",1745327919077,0.16805594,89549.0,89548.0,0.00078139]
["bitfinex","BTCUSD",1745327919472,0.17605594,89549.0,89548.0,0.00178139]
["bitfinex","BTCUSD",1745327920102,0.19059679,89549.0,89548.0,0.00178139]
["bitfinex","BTCUSD",1745327920254,0.18359679,89549.0,89548.0,0.00178139]
["bitfinex","BTCUSD",1745327920454,0.16905594,89549.0,89548.0,0.00178139]
["bitfinex","BTCUSD",1745327920656,0.15305594,89549.0,89548.0,0.00078139]
["bitfinex","BTCUSD",1745327920870,0.16105594,89549.0,89548.0,0.00178139]
["bitfinex","BTCUSD",1745327921958,0.16105594,89549.0,89548.0,0.50178139]
["bitfinex","BTCUSD",1745327924681,0.17659679,89549.0,89548.0,0.37142569]
["bitfinex","BTCUSD",1745327925269,0.16205594,89549.0,89548.0,0.37142569]
["bitfinex","BTCUSD",1745327925470,0.27893594,89549.0,89548.0,0.37142569]
["bitfinex","BTCUSD",1745327926283,0.16205594,89549.0,89548.0,0.37142569]
["bitfinex","BTCUSD",1745327926490,0.38539735,89549.0,89548.0,0.37142569]
["bitfinex","BTCUSD",1745327926684,0.37739735,89549.0,89548.0,0.37142569]
["bitfinex","BTCUSD",1745327927019,0.3979382,89549.0,89548.0,0.37242569]
["bitfinex","BTCUSD",1745327927210,0.69737756,89549.0,89548.0,0.32462569]
["bitfinex","BTCUSD",1745327927581,0.82125756,89549.0,89548.0,0.32562569]
["bitfinex","BTCUSD",1745327927777,0.71883356,89549.0,89548.0,0.32562569]
["bitfinex","BTCUSD",1745327928003,0.71183356,89549.0,89548.0,0.32562569]
["bitfinex","BTCUSD",1745327928624,0.23789473,89544.0,89543.0,0.0008458]
["bitfinex","BTCUSD",1745327928987,0.23789972,89542.0,89522.0,0.0008462]
["bitfinex","BTCUSD",1745327929127,0.46540771,89542.0,89541.0,0.00053723]
["bitfinex","BTCUSD",1745327929963,0.22340627,89523.0,89522.0,0.0008462]
["bitfinex","BTCUSD",1745327930269,0.46758306,89523.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327930467,0.66459842,89523.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327930770,0.66359842,89523.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327931273,0.78135047,89523.0,89522.0,0.00198348]
["bitfinex","BTCUSD",1745327931494,0.3147713,89523.0,89522.0,0.00198348]
["bitfinex","BTCUSD",1745327931771,0.01116781,89543.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327931977,0.11375594,89542.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327932627,0.12492388,89542.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327932864,0.22336136,89541.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327933088,0.008,89523.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327933600,0.11375594,89523.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327933772,0.11375594,89523.0,89522.0,0.00298348]
["bitfinex","BTCUSD",1745327933989,0.11375594,89523.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327934344,0.11475594,89523.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327934580,0.11375594,89523.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327934744,0.11475594,89523.0,89522.0,0.00098348]
["bitfinex","BTCUSD",1745327934953,0.22343123,89513.0,89512.0,0.0008458]
["bitfinex","BTCUSD",1745327935183,0.11375594,89513.0,89512.0,0.00098312]
["bitfinex","BTCUSD",1745327935501,0.001,89523.0,89512.0,0.00098312]
["bitfinex","BTCUSD",1745327935838,0.11088,89531.0,89512.0,0.00098312]
["bitfinex","BTCUSD",1745327936059,0.11375594,89530.0,89512.0,0.00098312]
["bitfinex","BTCUSD",1745327936259,0.001,89523.0,89522.0,0.001]
["bitfinex","BTCUSD",1745327936463,0.001,89523.0,89517.0,0.0469]
["bitfinex","BTCUSD",1745327936863,0.001,89523.0,89506.0,0.3408456]
["bitfinex","BTCUSD",1745327936864,0.00917418,89492.0,89478.0,0.000846]
["bitfinex","BTCUSD",1745327937036,0.0111728,89503.0,89480.0,0.59761785]
["bitfinex","BTCUSD",1745327937271,0.01117318,89500.0,89489.0,0.00098299]
["bitfinex","BTCUSD",1745327937495,0.01117305,89501.0,89489.0,0.00098299]
["bitfinex","BTCUSD",1745327937702,0.23462247,89506.0,89489.0,0.00098299]
["bitfinex","BTCUSD",1745327937901,0.11375594,89505.0,89489.0,0.00098299]
["bitfinex","BTCUSD",1745327938104,0.002,89492.0,89489.0,0.00098299]
["bitfinex","BTCUSD",1745327938525,0.002,89492.0,89489.0,0.11573893]
["bitfinex","BTCUSD",1745327938726,0.08929767,89522.0,89492.0,0.0929]
["bitfinex","BTCUSD",1745327938905,0.08929767,89522.0,89494.0,0.34]
["bitfinex","BTCUSD",1745327939113,0.08929767,89522.0,89493.0,1.23553394]
["bitfinex","BTCUSD",1745327939114,0.22347617,89495.0,89493.0,1.081185]
["bitfinex","BTCUSD",1745327939253,0.01117418,89492.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327939455,0.12493012,89492.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327939652,0.22348626,89491.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327940023,0.18322686,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327940204,0.11375594,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327940404,0.0111738,89495.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327940405,0.01117181,89511.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327940581,0.01117318,89500.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327940785,0.001,89491.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327941003,0.01117305,89501.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327941004,0.11375594,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327941542,0.11475594,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327941881,0.001,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327942587,0.22348654,89492.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327942786,0.11375594,89490.0,89489.0,0.00298299]
["bitfinex","BTCUSD",1745327943393,0.11475594,89490.0,89489.0,0.00298299]
["bitfinex","BTCUSD",1745327943635,0.10775594,89490.0,89489.0,0.00298299]
["bitfinex","BTCUSD",1745327944047,0.12229679,89490.0,89489.0,0.00298299]
["bitfinex","BTCUSD",1745327944422,0.46229679,89490.0,89489.0,0.00298299]
["bitfinex","BTCUSD",1745327944629,0.54038443,89490.0,89489.0,0.00298299]
["bitfinex","BTCUSD",1745327945029,0.46229679,89490.0,89489.0,0.00298299]
["bitfinex","BTCUSD",1745327945655,0.46129679,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327945860,0.46229679,89490.0,89489.0,0.00298299]
["bitfinex","BTCUSD",1745327946310,0.46129679,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327946505,0.46529679,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327946709,0.56036655,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327947070,0.56636655,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327947462,0.56036655,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327947844,0.65831215,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327948625,0.66431215,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327948831,0.66281215,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327948993,0.65681215,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327949195,0.66281215,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327949398,0.7765642,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327949661,0.8740642,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327949820,0.8830642,89490.0,89489.0,0.00198299]
["bitfinex","BTCUSD",1745327950216,0.8830642,89490.0,89476.0,0.0008468]
["bitfinex","BTCUSD",1745327950217,0.22351363,89480.0,89478.0,0.000246]
["bitfinex","BTCUSD",1745327950451,0.12829679,89479.0,89478.0,0.000246]
["bitfinex","BTCUSD",1745327950895,0.12829679,89479.0,89453.0,0.0008468]
["bitfinex","BTCUSD",1745327950896,0.23811944,89454.0,89453.0,0.0008468]
["bitfinex","BTCUSD",1745327951117,0.11375594,89454.0,89453.0,0.0008468]
["bitfinex","BTCUSD",1745327951349,0.10675594,89454.0,89453.0,0.0008468]
["bitfinex","BTCUSD",1745327952041,0.0111773,89467.0,89453.0,0.0008468]
["bitfinex","BTCUSD",1745327952259,0.01454085,89460.0,89453.0,0.0008468]
["bitfinex","BTCUSD",1745327952485,0.01454085,89457.0,89453.0,0.0013077]
["bitfinex","BTCUSD",1745327952750,0.002,89454.0,89453.0,0.0023077]
["bitfinex","BTCUSD",1745327952950,0.11375594,89454.0,89453.0,0.0013077]
["bitfinex","BTCUSD",1745327953069,0.33733453,89454.0,89453.0,0.0023077]
["bitfinex","BTCUSD",1745327953475,0.11375594,89454.0,89453.0,0.0013077]
["bitfinex","BTCUSD",1745327954072,0.12493486,89454.0,89449.0,0.65636465]
["bitfinex","BTCUSD",1745327954277,0.0004616,89454.0,89449.0,0.65636465]
["bitfinex","BTCUSD",1745327954476,0.0004616,89454.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327955543,0.11421754,89454.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327955750,0.11375594,89453.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327956125,0.0004616,89454.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327956647,0.0014616,89454.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327956854,0.0004616,89454.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327957080,0.001,89453.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327957565,0.22358859,89450.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327957779,0.45319017,89450.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327957982,0.33734453,89450.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327958193,0.35188538,89450.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327958600,0.33734453,89450.0,89449.0,0.65736465]
["bitfinex","BTCUSD",1745327958856,0.0014616,89454.0,89450.0,0.34]
["bitfinex","BTCUSD",1745327959116,0.23386907,89488.0,89450.0,0.34]
["bitfinex","BTCUSD",1745327959311,0.22352038,89478.0,89450.0,0.34]
["bitfinex","BTCUSD",1745327959488,0.11375594,89477.0,89450.0,0.33]
["bitfinex","BTCUSD",1745327959666,0.11375594,89477.0,89450.0,0.33013739]
["bitfinex","BTCUSD",1745327959868,0.34845399,89477.0,89450.0,0.33013739]
["bitfinex","BTCUSD",1745327960070,0.12493199,89477.0,89450.0,0.33013739]
["bitfinex","BTCUSD",1745327960320,0.08178241,89476.0,89450.0,0.33013739]
["bitfinex","BTCUSD",1745327960521,0.11375594,89475.0,89450.0,0.33013739]
["bitfinex","BTCUSD",1745327961594,0.11375594,89475.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327961763,0.22353225,89473.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327961965,0.11375594,89472.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327962586,0.11375594,89472.0,89450.0,0.00113739]
["bitfinex","BTCUSD",1745327962956,0.11375594,89472.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327962957,0.01117718,89468.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327963157,0.12493324,89467.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327963345,0.11375594,89467.0,89450.0,0.00113739]
["bitfinex","BTCUSD",1745327963650,0.01117743,89466.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327963815,0.11375594,89465.0,89450.0,0.00113739]
["bitfinex","BTCUSD",1745327964135,0.11375594,89465.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327964479,0.01117805,89461.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327964679,0.01117843,89458.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327964883,0.11375594,89457.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327965843,0.23472892,89465.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327966084,0.11375594,89464.0,89450.0,0.00113739]
["bitfinex","BTCUSD",1745327966255,0.05433245,89463.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327966489,0.11375594,89462.0,89450.0,0.00113739]
["bitfinex","BTCUSD",1745327966775,0.01117843,89458.0,89450.0,0.00113739]
["bitfinex","BTCUSD",1745327966984,0.11375594,89457.0,89450.0,0.00113739]
["bitfinex","BTCUSD",1745327967128,0.0111773,89467.0,89450.0,0.00113739]
["bitfinex","BTCUSD",1745327967326,0.01117755,89465.0,89450.0,0.00113739]
["bitfinex","BTCUSD",1745327967571,0.11375594,89464.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327967782,0.13458043,89464.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327968389,0.11375594,89464.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327968729,0.01117643,89474.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327968935,0.4469579,89494.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327968936,0.11375594,89473.0,89460.0,0.48555726]
["bitfinex","BTCUSD",1745327969149,0.11375594,89473.0,89450.0,0.82569465]
["bitfinex","BTCUSD",1745327969388,0.11375594,89473.0,89450.0,0.82669465]
["bitfinex","BTCUSD",1745327969824,0.11375594,89473.0,89450.0,0.82569465]
["bitfinex","BTCUSD",1745327970042,0.11375594,89473.0,89450.0,0.82669465]
["bitfinex","BTCUSD",1745327970254,0.11375594,89473.0,89450.0,0.82569465]
["bitfinex","BTCUSD",1745327970488,0.11375594,89473.0,89450.0,0.82669465]
["bitfinex","BTCUSD",1745327970708,0.11475594,89473.0,89450.0,0.82669465]
["bitfinex","BTCUSD",1745327972089,0.11475594,89473.0,89450.0,0.34113739]
["bitfinex","BTCUSD",1745327972311,0.11475594,89473.0,89450.0,0.82669465]
["bitfinex","BTCUSD",1745327972763,0.01117718,89468.0,89450.0,0.34113739]
["bitfinex","BTCUSD",1745327972979,0.11375594,89467.0,89450.0,0.34113739]
["bitfinex","BTCUSD",1745327973644,0.12493324,89467.0,89450.0,0.00113739]
["bitfinex","BTCUSD",1745327973924,0.11375594,89467.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327974198,0.11475594,89467.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327974579,0.001,89467.0,89450.0,0.00013739]
["bitfinex","BTCUSD",1745327975375,0.001,89467.0,89450.0,0.48569465]
["bitfinex","BTCUSD",1745327975577,0.0111758,89479.0,89450.0,0.48569465]
["bitfinex","BTCUSD",1745327975779,0.23470528,89474.0,89450.0,0.48569465]
["bitfinex","BTCUSD",1745327975980,0.11375594,89473.0,89450.0,0.48569465]
["bitfinex","BTCUSD",1745327976384,0.001,89467.0,89450.0,0.48769465]
["bitfinex","BTCUSD",1745327976768,0.11375594,89473.0,89450.0,0.48569465]
["bitfinex","BTCUSD",1745327976963,0.11375594,89473.0,89450.0,0.48669465]
["bitfinex","BTCUSD",1745327977311,0.11501332,89487.0,89450.0,0.48669465]
["bitfinex","BTCUSD",1745327977312,0.1206,89505.0,89468.0,0.0479]
["bitfinex","BTCUSD",1745327977512,0.08929767,89513.0,89490.0,0.48555726]
["bitfinex","BTCUSD",1745327977721,0.11375594,89508.0,89490.0,0.48555726]
["bitfinex","BTCUSD",1745327977914,0.23458619,89520.0,89469.0,0.45375594]
["bitfinex","BTCUSD",1745327977915,0.01117056,89521.0,89498.0,0.48555726]
["bitfinex","BTCUSD",1745327978129,0.1,89523.0,89499.0,0.0479]
["bitfinex","BTCUSD",1745327978366,0.1,89523.0,89500.0,0.16115594]
["bitfinex","BTCUSD",1745327978574,0.1,89523.0,89501.0,0.34]
["bitfinex","BTCUSD",1745327978782,0.1,89523.0,89502.0,0.11375594]
["bitfinex","BTCUSD",1745327978990,0.1,89523.0,89501.0,0.34]
["bitfinex","BTCUSD",1745327979193,0.01117056,89521.0,89501.0,0.34]
["bitfinex","BTCUSD",1745327979594,0.01117068,89520.0,89500.0,0.38753739]
["bitfinex","BTCUSD",1745327979741,0.23458549,89520.0,89500.0,0.38753739]
["bitfinex","BTCUSD",1745327979945,0.0018238,89509.0,89501.0,0.003]
["bitfinex","BTCUSD",1745327980218,0.0018238,89509.0,89500.0,0.38753739]
["bitfinex","BTCUSD",1745327980538,0.0028238,89509.0,89501.0,0.003]
["bitfinex","BTCUSD",1745327980745,0.0028238,89509.0,89500.0,0.04753739]
["bitfinex","BTCUSD",1745327980746,0.0008238,89509.0,89500.0,0.04753739]
["bitfinex","BTCUSD",1745327980995,0.0008238,89509.0,89500.0,0.00013739]
["bitfinex","BTCUSD",1745327982286,0.00499498,89516.0,89501.0,0.001]
["bitfinex","BTCUSD",1745327982420,0.11375594,89508.0,89500.0,0.00013739]
["bitfinex","BTCUSD",1745327983264,0.11375594,89508.0,89500.0,0.00113739]
["bitfinex","BTCUSD",1745327983616,0.11375594,89508.0,89500.0,0.00013739]
["bitfinex","BTCUSD",1745327983815,0.11775594,89508.0,89500.0,0.00113739]
["bitfinex","BTCUSD",1745327984045,0.004,89508.0,89500.0,0.00113739]
["bitfinex","BTCUSD",1745327985133,0.01117181,89511.0,89500.0,0.00013739]
["bitfinex","BTCUSD",1745327985364,0.004,89508.0,89500.0,0.00113739]
["bitfinex","BTCUSD",1745327985774,0.11375594,89510.0,89500.0,0.00013739]
["bitfinex","BTCUSD",1745327985978,0.004,89508.0,89500.0,0.00113739]
["bitfinex","BTCUSD",1745327986206,0.004,89508.0,89500.0,0.00013739]
["bitfinex","BTCUSD",1745327986669,0.008,89508.0,89500.0,0.00113739]
["bitfinex","BTCUSD",1745327986899,0.004,89508.0,89500.0,0.00013739]
["bitfinex","BTCUSD",1745327988314,0.008,89508.0,89500.0,0.00113739]
["bitfinex","BTCUSD",1745327988517,0.12056,89507.0,89500.0,0.00013739]
["bitfinex","BTCUSD",1745327988754,0.23800204,89501.0,89500.0,0.00013739]
["bitfinex","BTCUSD",1745327988964,0.35175798,89501.0,89500.0,0.00113739]
["bitfinex","BTCUSD",1745327989831,0.35175798,89501.0,89500.0,0.00013739]
["bitfinex","BTCUSD",1745327989969,0.34875798,89501.0,89500.0,0.00113739]
["bitfinex","BTCUSD",1745327990174,0.34875798,89501.0,89500.0,0.00013739]
["bitfinex","BTCUSD",1745327991003,0.22349285,89489.0,89460.0,0.48555726]
["bitfinex","BTCUSD",1745327991235,0.0111748,89487.0,89460.0,0.48569467]
["bitfinex","BTCUSD",1745327991433,0.11375594,89486.0,89460.0,0.48569467]
["bitfinex","BTCUSD",1745327992740,0.11475594,89486.0,89460.0,0.48769467]
["bitfinex","BTCUSD",1745327993387,0.08929767,89470.0,89460.0,0.00213741]
["bitfinex","BTCUSD",1745327993591,0.23431594,89469.0,89460.0,0.00213741]
["bitfinex","BTCUSD",1745327993742,0.12056,89469.0,89460.0,0.00213741]
["bitfinex","BTCUSD",1745327993954,0.3511748,89487.0,89460.0,0.00213741]
["bitfinex","BTCUSD",1745327994165,0.01117568,89480.0,89460.0,0.00213741]
["bitfinex","BTCUSD",1745327994366,0.01117618,89476.0,89460.0,0.00213741]
["bitfinex","BTCUSD",1745327994589,0.01117643,89474.0,89460.0,0.00213741]
["bitfinex","BTCUSD",1745327994842,0.01117743,89466.0,89460.0,0.00213741]
["bitfinex","BTCUSD",1745327995041,0.01117743,89466.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327995042,0.11375594,89465.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327995451,0.23431594,89465.0,89460.0,0.00113741]
["bitfinex","BTCUSD",1745327995702,0.1317373,89467.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327995917,0.01117768,89464.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327996126,0.13273743,89466.0,89460.0,0.00113741]
["bitfinex","BTCUSD",1745327996436,0.13273743,89466.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327996437,0.12056,89465.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327996582,0.01117768,89464.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327996790,0.23473188,89464.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327996985,0.34849045,89463.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327997207,0.11375594,89463.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327997588,0.10675594,89463.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327998435,0.12056,89465.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327998634,0.003,89464.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327999167,0.11724,89469.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327999368,0.0111763,89475.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327999591,0.11724,89475.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745327999992,0.01117668,89472.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328000118,0.004,89463.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328000703,0.11375594,89462.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328000916,0.004,89463.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328001528,0.0111773,89467.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328001740,0.2235611,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328003317,0.33731704,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328003824,0.35185789,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328004364,0.33731704,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328004563,0.45459704,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328004774,0.45959704,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328005235,0.46459704,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328005443,0.45759704,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328005637,0.44759704,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328005850,0.45359704,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328006054,0.46813789,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328006411,0.25013789,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328006592,0.47369899,89461.0,89460.0,0.00013741]
["bitfinex","BTCUSD",1745328007415,0.57812444,89452.0,89451.0,0.0004]
["bitfinex","BTCUSD",1745328007617,0.69188038,89452.0,89451.0,0.00053746]
["bitfinex","BTCUSD",1745328007893,0.57812944,89450.0,89424.0,0.000847]
["bitfinex","BTCUSD",1745328008095,0.69188538,89450.0,89449.0,0.65650214]
["bitfinex","BTCUSD",1745328009518,0.70088538,89450.0,89449.0,0.65650214]
["bitfinex","BTCUSD",1745328009731,0.70088538,89450.0,89424.0,0.000847]
["bitfinex","BTCUSD",1745328009732,0.57815444,89440.0,89424.0,0.000847]
["bitfinex","BTCUSD",1745328009942,0.69191038,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328010993,0.11375594,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328011656,0.14029679,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328012071,0.46829679,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328012286,0.59004884,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328012493,0.58204884,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328013104,0.62044884,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328014045,0.62844884,89440.0,89439.0,0.0015316]
["bitfinex","BTCUSD",1745328014263,0.62044884,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328014462,0.63244884,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328014866,0.51869679,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328015448,0.53069679,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328015914,0.50669679,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328016654,0.73031038,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328017712,0.74231038,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328017923,0.84406243,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328018130,0.85606243,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328018510,0.84406243,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328018778,0.55592574,89440.0,89439.0,0.0015316]
["bitfinex","BTCUSD",1745328018972,0.12075594,89440.0,89439.0,0.0015316]
["bitfinex","BTCUSD",1745328019176,0.34436953,89440.0,89439.0,0.0005316]
["bitfinex","BTCUSD",1745328019787,0.35736953,89440.0,89439.0,0.0015316]
["bitfinex","BTCUSD",1745328020163,0.37191038,89440.0,89439.0,0.0015316]
["bitfinex","BTCUSD",1745328020563,0.13375594,89440.0,89439.0,0.0015316]
["bitfinex","BTCUSD",1745328020777,0.02,89440.0,89439.0,0.0015316]
["bitfinex","BTCUSD",1745328020973,0.11732,89442.0,89439.0,0.0015316]
["bitfinex","BTCUSD",1745328021178,0.008,89440.0,89439.0,0.0025316]
["bitfinex","BTCUSD",1745328021623,0.73387322,89440.0,89439.0,0.0025316]
["bitfinex","BTCUSD",1745328021757,0.86591407,89440.0,89439.0,0.0025316]
["bitfinex","BTCUSD",1745328021954,0.69991038,89440.0,89439.0,0.0025316]
["bitfinex","BTCUSD",1745328022419,0.81723038,89440.0,89439.0,0.0025316]
["bitfinex","BTCUSD",1745328022820,0.47723038,89440.0,89439.0,0.0025316]
["bitfinex","BTCUSD",1745328023589,0.01118318,89420.0,89401.0,0.34]
["bitfinex","BTCUSD",1745328023810,0.23484134,89423.0,89401.0,0.34]
["bitfinex","BTCUSD",1745328024009,0.0111823,89427.0,89401.0,0.34]
["bitfinex","BTCUSD",1745328024010,0.2348318,89426.0,89401.0,0.34]
["bitfinex","BTCUSD",1745328024205,0.11375594,89426.0,89401.0,0.34]
["bitfinex","BTCUSD",1745328024406,0.23482321,89429.0,89402.0,0.00223683]
["bitfinex","BTCUSD",1745328024611,0.0111823,89427.0,89402.0,0.00223683]
["bitfinex","BTCUSD",1745328024808,0.11375594,89428.0,89402.0,0.00223683]
["bitfinex","BTCUSD",1745328024990,0.001,89423.0,89402.0,0.00223683]
["bitfinex","BTCUSD",1745328025396,0.001,89423.0,89402.0,0.00723683]
["bitfinex","BTCUSD",1745328025810,0.12493812,89428.0,89402.0,0.00223683]
["bitfinex","BTCUSD",1745328026012,0.34858183,89428.0,89402.0,0.00223683]
["bitfinex","BTCUSD",1745328026211,0.12493812,89428.0,89402.0,0.00223683]
["bitfinex","BTCUSD",1745328026665,0.11375594,89428.0,89403.0,0.0921]
["bitfinex","BTCUSD",1745328027120,0.001,89423.0,89403.0,0.0921]
["bitfinex","BTCUSD",1745328027963,0.01118255,89425.0,89403.0,0.0921]
["bitfinex","BTCUSD",1745328028164,0.2236461,89427.0,89403.0,0.0951]
["bitfinex","BTCUSD",1745328028368,0.2348284,89427.0,89403.0,0.0951]
["bitfinex","BTCUSD",1745328028573,0.11993812,89428.0,89403.0,0.0951]
["bitfinex","BTCUSD",1745328028830,0.10875594,89428.0,89403.0,0.0951]
["bitfinex","BTCUSD",1745328029033,0.002,89428.0,89422.0,0.22365808]
["bitfinex","BTCUSD",1745328029239,0.001,89428.0,89423.0,0.11375594]
["bitfinex","BTCUSD",1745328029467,0.25,89450.0,89424.0,0.38893609]
["bitfinex","BTCUSD",1745328029681,0.25,89450.0,89426.0,0.2236486]
["bitfinex","BTCUSD",1745328029900,0.25,89450.0,89425.0,1.95675794]
["bitfinex","BTCUSD",1745328029901,0.25,89450.0,89431.0,0.34]
["bitfinex","BTCUSD",1745328030108,0.25,89450.0,89432.0,0.27308094]
["bitfinex","BTCUSD",1745328030309,0.25,89450.0,89432.0,0.11375594]
["bitfinex","BTCUSD",1745328030917,0.25,89450.0,89433.0,1.32684105]
["bitfinex","BTCUSD",1745328031135,0.25,89450.0,89434.0,1.55472994]
["bitfinex","BTCUSD",1745328031345,0.25,89450.0,89436.0,0.34]
["bitfinex","BTCUSD",1745328031550,0.25,89450.0,89438.0,0.34]
["bitfinex","BTCUSD",1745328031759,0.25,89450.0,89447.0,0.34]
["bitfinex","BTCUSD",1745328031965,0.25,89450.0,89440.0,0.82555726]
["bitfinex","BTCUSD",1745328032180,0.25,89450.0,89441.0,0.45375594]
["bitfinex","BTCUSD",1745328032605,0.25,89450.0,89449.0,0.56359109]
["bitfinex","BTCUSD",1745328032821,0.25,89450.0,89449.0,2.43112503]
["bitfinex","BTCUSD",1745328033035,0.25,89450.0,89449.0,0.45375594]
["bitfinex","BTCUSD",1745328033251,0.25,89450.0,89449.0,0.34]
["bitfinex","BTCUSD",1745328034251,0.25,89450.0,89447.0,0.001]
["bitfinex","BTCUSD",1745328034462,0.25,89450.0,89429.0,0.22364006]
["bitfinex","BTCUSD",1745328034463,0.08929767,89449.0,89429.0,0.0467]
["bitfinex","BTCUSD",1745328034659,0.08929767,89449.0,89441.0,0.001]
["bitfinex","BTCUSD",1745328035061,0.08929767,89449.0,89431.0,0.34]
["bitfinex","BTCUSD",1745328035313,0.08829767,89449.0,89431.0,0.34]
["bitfinex","BTCUSD",1745328035663,0.08829767,89449.0,89430.0,0.48555726]
["bitfinex","BTCUSD",1745328035876,0.25,89450.0,89428.0,0.0454]
["bitfinex","BTCUSD",1745328035877,0.25,89450.0,89441.0,0.001]
["bitfinex","BTCUSD",1745328036088,0.25,89450.0,89449.0,0.34]
["bitfinex","BTCUSD",1745328036290,0.25,89450.0,89449.0,0.45375594]
["bitfinex","BTCUSD",1745328036464,0.2032,89450.0,89449.0,1.48608194]
["bitfinex","BTCUSD",1745328036670,0.2032,89450.0,89449.0,1.44053694]
["bitfinex","BTCUSD",1745328036875,0.2032,89450.0,89449.0,1.36075594]
["bitfinex","BTCUSD",1745328037112,0.2032,89450.0,89449.0,1.16388794]
["bitfinex","BTCUSD",1745328037802,0.19988728,89450.0,89449.0,0.65995894]
["bitfinex","BTCUSD",1745328038005,0.19988728,89450.0,89449.0,0.62753194]
["bitfinex","BTCUSD",1745328038222,0.19988728,89450.0,89449.0,0.49915594]
["bitfinex","BTCUSD",1745328038587,0.19988728,89450.0,89449.0,1.25931194]
["bitfinex","BTCUSD",1745328039603,0.0004231,89485.0,89473.0,0.34]
["bitfinex","BTCUSD",1745328039799,0.0004231,89485.0,89474.0,0.11375594]
["bitfinex","BTCUSD",1745328040003,0.0004231,89485.0,89474.0,0.11767852]
["bitfinex","BTCUSD",1745328040428,0.08929767,89475.0,89474.0,0.00392258]
["bitfinex","BTCUSD",1745328040962,0.08929767,89475.0,89474.0,0.00406013]
["bitfinex","BTCUSD",1745328041340,0.08929767,89475.0,89474.0,0.00013755]
["bitfinex","BTCUSD",1745328041724,0.09229767,89475.0,89474.0,0.00013755]
["bitfinex","BTCUSD",1745328042295,0.09529767,89475.0,89474.0,0.00013755]
["bitfinex","BTCUSD",1745328042532,0.0004231,89476.0,89474.0,0.00013755]
["bitfinex","BTCUSD",1745328042807,0.003,89475.0,89474.0,0.00013755]
["bitfinex","BTCUSD",1745328043037,0.003,89475.0,89474.0,0.67842211]
["bitfinex","BTCUSD",1745328043388,0.0972462,89490.0,89474.0,0.13203005]
["bitfinex","BTCUSD",1745328043593,0.0972462,89490.0,89474.0,0.13593399]
["bitfinex","BTCUSD",1745328044058,0.0972462,89490.0,89480.0,0.32324371]
["bitfinex","BTCUSD",1745328044201,0.08929767,89485.0,89474.0,0.02217805]
["bitfinex","BTCUSD",1745328044413,0.08929767,89485.0,89474.0,0.01281441]
["bitfinex","BTCUSD",1745328044619,0.08929767,89485.0,89474.0,0.001]
["bitfinex","BTCUSD",1745328044834,0.08929767,89485.0,89475.0,0.00541565]
["bitfinex","BTCUSD",1745328045300,0.08929767,89476.0,89475.0,0.00541565]
["bitfinex","BTCUSD",1745328045620,0.13649767,89476.0,89474.0,0.001]
["bitfinex","BTCUSD",1745328047549,0.13949767,89476.0,89474.0,0.001]
["bitfinex","BTCUSD",1745328047764,0.13649767,89476.0,89474.0,0.001]
["bitfinex","BTCUSD",1745328048201,0.14049767,89476.0,89474.0,0.001]
["bitfinex","BTCUSD",1745328049781,0.22356172,89461.0,89430.0,0.48523879]
["bitfinex","BTCUSD",1745328049992,0.0472,89460.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328050237,0.0472,89470.0,89450.0,0.48523879]
["bitfinex","BTCUSD",1745328050647,0.0472,89470.0,89451.0,0.0055012]
["bitfinex","BTCUSD",1745328051233,0.0472,89470.0,89460.0,0.48523879]
["bitfinex","BTCUSD",1745328051388,0.0472,89470.0,89451.0,0.0055012]
["bitfinex","BTCUSD",1745328051599,0.0472,89470.0,89461.0,0.00550283]
["bitfinex","BTCUSD",1745328051600,0.0502,89470.0,89461.0,0.00550283]
["bitfinex","BTCUSD",1745328051789,0.0432,89470.0,89452.0,0.00223542]
["bitfinex","BTCUSD",1745328051982,0.0432,89470.0,89450.0,0.48523879]
["bitfinex","BTCUSD",1745328052223,0.0462,89470.0,89453.0,0.00550337]
["bitfinex","BTCUSD",1745328052424,0.0462,89470.0,89450.0,0.59899473]
["bitfinex","BTCUSD",1745328052425,0.0402,89470.0,89450.0,0.48523879]
["bitfinex","BTCUSD",1745328052626,0.0402,89470.0,89454.0,0.00550337]
["bitfinex","BTCUSD",1745328052882,0.0462,89470.0,89455.0,0.00550337]
["bitfinex","BTCUSD",1745328053089,0.0462,89470.0,89450.0,0.48523879]
["bitfinex","BTCUSD",1745328053312,0.0462,89470.0,89451.0,0.00550337]
["bitfinex","BTCUSD",1745328054108,0.0402,89470.0,89451.0,0.00550337]
["bitfinex","BTCUSD",1745328054288,0.0432,89470.0,89451.0,0.00550337]
["bitfinex","BTCUSD",1745328054500,0.0402,89470.0,89451.0,0.00550337]
["bitfinex","BTCUSD",1745328054794,0.0422,89470.0,89451.0,0.00550337]
["bitfinex","BTCUSD",1745328054996,0.0422,89470.0,89451.0,0.00387358]
["bitfinex","BTCUSD",1745328055414,0.12493299,89469.0,89451.0,0.00387358]
["bitfinex","BTCUSD",1745328055548,0.11375594,89469.0,89451.0,0.00387358]
["bitfinex","BTCUSD",1745328055756,0.11375594,89469.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328056181,0.01117718,89468.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328056420,0.11375594,89467.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328056853,0.01117917,89452.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328057071,0.01117843,89458.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328057271,0.11375594,89457.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328057788,0.01117892,89454.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328057959,0.23813194,89449.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328058175,0.35188788,89449.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328058393,0.11375594,89449.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328059283,0.35188788,89449.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328059497,0.35288788,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328059937,0.11475594,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328060158,0.33834703,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328060604,0.008,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328060809,0.0947,89450.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328061013,0.008,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328061237,0.008,89449.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328061439,0.39363412,89449.0,89448.0,0.00013758]
["bitfinex","BTCUSD",1745328061715,0.12975594,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328062228,0.35334703,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328062480,0.016,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328065461,0.35334703,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328065669,0.12975594,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328065875,0.35334703,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328066334,0.12975594,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328066978,0.35334703,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328067347,0.34634703,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328069775,0.36088788,89449.0,89448.0,0.00113758]
["bitfinex","BTCUSD",1745328070132,0.2718561,89423.0,89421.0,0.0004]
["bitfinex","BTCUSD",1745328070340,0.12829679,89422.0,89421.0,0.0004]
["bitfinex","BTCUSD",1745328071297,0.11375594,89422.0,89421.0,0.0044]
["bitfinex","BTCUSD",1745328071699,0.11375594,89422.0,89421.0,0.0004]
["bitfinex","BTCUSD",1745328072151,0.11881783,89422.0,89421.0,0.0004]
["bitfinex","BTCUSD",1745328072852,0.13081783,89422.0,89421.0,0.0014]
["bitfinex","BTCUSD",1745328073102,0.14535868,89422.0,89421.0,0.0014]
["bitfinex","BTCUSD",1745328073247,0.12835868,89422.0,89421.0,0.0004]
["bitfinex","BTCUSD",1745328073453,0.13135868,89422.0,89421.0,0.0004]
["bitfinex","BTCUSD",1745328073706,0.13135868,89422.0,89421.0,0.0014]
["bitfinex","BTCUSD",1745328073707,0.24565308,89422.0,89421.0,0.0014]
["bitfinex","BTCUSD",1745328073903,0.24565308,89422.0,89412.0,0.000846]
["bitfinex","BTCUSD",1745328073904,0.01118355,89417.0,89412.0,0.000846]
["bitfinex","BTCUSD",1745328074099,0.3519704,89416.0,89412.0,0.000846]
["bitfinex","BTCUSD",1745328074301,0.17419679,89415.0,89412.0,0.000846]
["bitfinex","BTCUSD",1745328075094,0.15265594,89415.0,89412.0,0.000846]
["bitfinex","BTCUSD",1745328075696,0.0459,89415.0,89412.0,0.000846]
["bitfinex","BTCUSD",1745328075875,0.0459,89415.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328076083,0.009,89417.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328076275,0.007,89417.0,89414.0,0.000846]
["bitfinex","BTCUSD",1745328076488,6.189e-05,89422.0,89414.0,0.000846]
["bitfinex","BTCUSD",1745328076695,6.189e-05,89422.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328076696,0.015,89415.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328076898,0.011,89415.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328077138,0.011,89415.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328077805,0.001,89415.0,89414.0,0.006846]
["bitfinex","BTCUSD",1745328078045,6.189e-05,89422.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328078455,6.189e-05,89422.0,89415.0,0.00223648]
["bitfinex","BTCUSD",1745328078660,6.189e-05,89422.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328079029,0.008,89417.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328079487,0.008,89417.0,89414.0,0.004846]
["bitfinex","BTCUSD",1745328079911,0.008,89417.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328080054,0.008,89417.0,89414.0,0.005846]
["bitfinex","BTCUSD",1745328080260,6.189e-05,89422.0,89414.0,0.004846]
["bitfinex","BTCUSD",1745328080484,0.11381783,89422.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328080705,0.11375594,89421.0,89414.0,0.005846]
["bitfinex","BTCUSD",1745328081074,0.12493899,89421.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328081296,0.12493899,89421.0,89414.0,0.005846]
["bitfinex","BTCUSD",1745328081699,0.22367611,89415.0,89414.0,0.005846]
["bitfinex","BTCUSD",1745328081929,0.11375594,89415.0,89414.0,0.004846]
["bitfinex","BTCUSD",1745328082325,0.1980769,89415.0,89414.0,0.004846]
["bitfinex","BTCUSD",1745328082530,0.11475594,89415.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328082734,0.10775594,89415.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328083136,0.10775594,89415.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328083356,0.11475594,89415.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328083531,0.11775594,89415.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328083743,0.11075594,89415.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328084148,0.11375594,89415.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328084754,0.12829679,89415.0,89414.0,0.001846]
["bitfinex","BTCUSD",1745328085144,0.13929679,89415.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328086954,0.12475594,89415.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328087159,0.25304884,89415.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328087364,0.13929679,89415.0,89414.0,0.002846]
["bitfinex","BTCUSD",1745328087583,0.06044085,89406.0,89405.0,0.499846]
["bitfinex","BTCUSD",1745328087788,0.17419679,89406.0,89405.0,0.499846]
["bitfinex","BTCUSD",1745328088218,0.39789542,89406.0,89405.0,0.499846]
["bitfinex","BTCUSD",1745328088717,0.40689542,89406.0,89405.0,0.500846]
["bitfinex","BTCUSD",1745328088946,0.16865594,89406.0,89405.0,0.500846]
["bitfinex","BTCUSD",1745328089189,0.17165594,89406.0,89405.0,0.500846]
["bitfinex","BTCUSD",1745328089807,0.0579,89406.0,89405.0,0.500846]
["bitfinex","BTCUSD",1745328090586,0.0509,89406.0,89405.0,0.500846]
["bitfinex","BTCUSD",1745328092896,0.0509,89406.0,89405.0,0.5056093]
["bitfinex","BTCUSD",1745328094254,0.0509,89406.0,89405.0,0.500846]
["bitfinex","BTCUSD",1745328095825,0.16465594,89406.0,89405.0,0.500846]
["bitfinex","BTCUSD",1745328096163,0.012,89406.0,89405.0,0.500846]
["bitfinex","BTCUSD",1745328096367,0.012,89406.0,89405.0,0.841846]
["bitfinex","BTCUSD",1745328096566,0.012,89406.0,89405.0,4.14585994]
["bitfinex","BTCUSD",1745328096567,0.00714195,89406.0,89405.0,4.14585994]
["bitfinex","BTCUSD",1745328096883,0.00714195,89406.0,89405.0,4.24634894]
["bitfinex","BTCUSD",1745328097492,6.189e-05,89422.0,89421.0,0.5636611]
["bitfinex","BTCUSD",1745328097697,6.189e-05,89422.0,89421.0,0.79193704]
["bitfinex","BTCUSD",1745328097901,6.189e-05,89422.0,89421.0,1.34987604]
["bitfinex","BTCUSD",1745328098314,0.23473915,89461.0,89427.0,0.34]
["bitfinex","BTCUSD",1745328098560,0.00013856,89463.0,89448.0,0.34]
["bitfinex","BTCUSD",1745328098762,0.00013856,89463.0,89428.0,0.20528966]
["bitfinex","BTCUSD",1745328098763,0.00013856,89463.0,89452.0,0.34]
["bitfinex","BTCUSD",1745328099822,0.00113856,89463.0,89452.0,0.34]
["bitfinex","BTCUSD",1745328100043,0.00013856,89463.0,89452.0,0.34]
["bitfinex","BTCUSD",1745328100247,0.002,89463.0,89452.0,0.34]
["bitfinex","BTCUSD",1745328100769,0.002,89463.0,89441.0,0.34]
["bitfinex","BTCUSD",1745328100942,0.002,89463.0,89443.0,0.34]
["bitfinex","BTCUSD",1745328101152,0.002,89463.0,89451.0,0.34]
["bitfinex","BTCUSD",1745328101654,0.0004,89479.0,89453.0,0.48565532]
["bitfinex","BTCUSD",1745328101852,0.0004,89479.0,89470.0,0.34]
["bitfinex","BTCUSD",1745328102055,0.0004,89479.0,89472.0,0.34]
["bitfinex","BTCUSD",1745328102484,0.11375594,89478.0,89453.0,0.34]
["bitfinex","BTCUSD",1745328102794,0.01117668,89472.0,89451.0,0.00013856]
["bitfinex","BTCUSD",1745328102976,0.01117655,89473.0,89453.0,0.004]
["bitfinex","BTCUSD",1745328102977,0.11375594,89471.0,89453.0,0.004]
["bitfinex","BTCUSD",1745328103400,0.047,89470.0,89453.0,0.004]
["bitfinex","BTCUSD",1745328103634,0.01117755,89465.0,89453.0,0.004]
["bitfinex","BTCUSD",1745328103838,0.16255594,89464.0,89453.0,0.004]
["bitfinex","BTCUSD",1745328104150,0.16255594,89464.0,89451.0,0.00013856]
["bitfinex","BTCUSD",1745328104788,0.17373362,89464.0,89453.0,0.005]
["bitfinex","BTCUSD",1745328104989,0.17373362,89464.0,89451.0,0.00013856]
["bitfinex","BTCUSD",1745328105257,0.16255594,89464.0,89451.0,0.00113856]
["bitfinex","BTCUSD",1745328105494,0.16255594,89464.0,89451.0,0.00013856]
["bitfinex","BTCUSD",1745328105817,0.23473886,89462.0,89451.0,0.00013856]
["bitfinex","BTCUSD",1745328106014,0.11375594,89461.0,89451.0,0.00013856]
["bitfinex","BTCUSD",1745328107458,0.0492,89479.0,89463.0,0.34]
["bitfinex","BTCUSD",1745328107720,0.0004,89479.0,89470.0,0.42929767]
["bitfinex","BTCUSD",1745328107923,0.0004,89479.0,89471.0,0.00223512]
["bitfinex","BTCUSD",1745328108127,0.0004,89479.0,89472.0,0.34]
["bitfinex","BTCUSD",1745328108530,0.0004,89479.0,89474.0,0.34]
["bitfinex","BTCUSD",1745328109434,0.0004,89479.0,89470.0,0.34]
["bitfinex","BTCUSD",1745328109811,0.0004,89479.0,89474.0,0.001]
["bitfinex","BTCUSD",1745328111469,0.0004,89479.0,89470.0,0.34]
["bitfinex","BTCUSD",1745328111849,0.0004,89479.0,89474.0,0.002]
["bitfinex","BTCUSD",1745328112375,0.0004,89479.0,89474.0,0.004]
["bitfinex","BTCUSD",1745328112758,0.0004,89479.0,89475.0,0.00223514]
["bitfinex","BTCUSD",1745328112958,0.0004,89479.0,89474.0,0.004]
["bitfinex","BTCUSD",1745328113170,0.0004,89479.0,89451.0,0.15161553]
["bitfinex","BTCUSD",1745328113171,0.34845136,89478.0,89457.0,0.11444]
["bitfinex","BTCUSD",1745328113365,0.34845136,89478.0,89451.0,0.00113856]
["bitfinex","BTCUSD",1745328113366,0.0488,89464.0,89451.0,0.00113856]
["bitfinex","BTCUSD",1745328113707,0.11375594,89478.0,89451.0,0.00113856]
["bitfinex","BTCUSD",1745328113708,0.047,89477.0,89451.0,0.01254993]
["bitfinex","BTCUSD",1745328113910,0.04,89477.0,89468.0,0.48565532]
["bitfinex","BTCUSD",1745328115218,0.04,89477.0,89474.0,0.002]
["bitfinex","BTCUSD",1745328115424,0.04,89477.0,89468.0,0.48565532]
["bitfinex","BTCUSD",1745328115884,0.0004231,89485.0,89469.0,0.34223538]
["bitfinex","BTCUSD",1745328116064,0.0004231,89485.0,89469.0,0.34]
["bitfinex","BTCUSD",1745328118194,0.0004231,89485.0,89470.0,0.00223513]
["bitfinex","BTCUSD",1745328118426,0.0004231,89485.0,89472.0,0.34]
["bitfinex","BTCUSD",1745328118669,0.0004231,89485.0,89473.0,0.002235]
["bitfinex","BTCUSD",1745328119051,0.0004231,89485.0,89478.0,0.08929767]
["bitfinex","BTCUSD",1745328119247,0.0004231,89485.0,89478.0,2.84917324]
["bitfinex","BTCUSD",1745328119449,0.0004231,89485.0,89478.0,2.55951361]
["bitfinex","BTCUSD",1745328119649,0.0004231,89485.0,89478.0,1.27368061]
["bitfinex","BTCUSD",1745328121135,0.0004231,89485.0,89478.0,1.070627]
["bitfinex","BTCUSD",1745328121336,0.0004231,89485.0,89478.0,0.34]
["bitfinex","BTCUSD",1745328121659,0.0448932,89505.0,89479.0,0.34]
["bitfinex","BTCUSD",1745328121867,0.00013851,89496.0,89491.0,0.34]
["bitfinex","BTCUSD",1745328122889,0.00013851,89496.0,89481.0,0.34]
["bitfinex","BTCUSD",1745328123092,0.00013851,89496.0,89486.0,0.48565532]
["bitfinex","BTCUSD",1745328123321,0.00013851,89496.0,89488.0,0.34]
["bitfinex","BTCUSD",1745328123526,0.00013851,89496.0,89490.0,0.34]
["bitfinex","BTCUSD",1745328123729,0.00013851,89496.0,89491.0,0.64320452]
["bitfinex","BTCUSD",1745328123930,0.00013851,89496.0,89493.0,0.34]
["bitfinex","BTCUSD",1745328124738,0.00013851,89496.0,89480.0,0.90235532]
["bitfinex","BTCUSD",1745328125142,0.11375594,89495.0,89480.0,0.4167]
["bitfinex","BTCUSD",1745328125517,0.00013851,89496.0,89487.0,0.34]
["bitfinex","BTCUSD",1745328125629,0.00013851,89496.0,89489.0,0.34]
["bitfinex","BTCUSD",1745328125871,0.00013851,89496.0,89491.0,0.34]
["bitfinex","BTCUSD",1745328126096,0.00013851,89496.0,89493.0,0.34]
["bitfinex","BTCUSD",1745328126452,0.00013851,89496.0,89495.0,0.34]
["bitfinex","BTCUSD",1745328126681,0.00013851,89496.0,89495.0,2.918985]
["bitfinex","BTCUSD",1745328126881,0.00013851,89496.0,89495.0,2.90843]
["bitfinex","BTCUSD",1745328127501,0.00013851,89496.0,89485.0,0.34]
["bitfinex","BTCUSD",1745328127723,0.00013851,89496.0,89487.0,0.34]
["bitfinex","BTCUSD",1745328128133,0.00013851,89496.0,89489.0,0.34]
["bitfinex","BTCUSD",1745328128539,4.968e-05,89496.0,89489.0,0.34]
["bitfinex","BTCUSD",1745328128775,4.968e-05,89496.0,89491.0,0.34]
["bitfinex","BTCUSD",1745328129030,4.968e-05,89496.0,89491.0,0.45375594]
["bitfinex","BTCUSD",1745328129269,0.01159328,89528.0,89491.0,0.45375594]
["bitfinex","BTCUSD",1745328129270,0.04254318,89517.0,89495.0,0.34]
["bitfinex","BTCUSD",1745328129492,0.04254318,89517.0,89489.0,0.4167]
["bitfinex","BTCUSD",1745328129493,0.04254318,89517.0,89499.0,0.34]
["bitfinex","BTCUSD",1745328129773,0.15629912,89517.0,89499.0,0.34]
["bitfinex","BTCUSD",1745328130302,0.15629912,89517.0,89491.0,0.34]
["bitfinex","BTCUSD",1745328130521,0.15629912,89517.0,89493.0,0.34]
["bitfinex","BTCUSD",1745328131619,0.11375594,89516.0,89491.0,0.344]
["bitfinex","BTCUSD",1745328131840,0.11375594,89516.0,89491.0,0.34]
["bitfinex","BTCUSD",1745328132047,0.11375594,89516.0,89493.0,0.002]
["bitfinex","BTCUSD",1745328132239,0.11375594,89516.0,89491.0,0.34]
["bitfinex","BTCUSD",1745328132629,0.11375594,89516.0,89493.0,0.001]
["bitfinex","BTCUSD",1745328132838,0.11375594,89516.0,89491.0,0.34]
["bitfinex","BTCUSD",1745328133045,0.01117131,89515.0,89491.0,0.34]
["bitfinex","BTCUSD",1745328133254,0.11375594,89514.0,89493.0,0.001]
["bitfinex","BTCUSD",1745328134307,0.11375594,89514.0,89491.0,0.34]
["bitfinex","BTCUSD",1745328134514,0.11375594,89514.0,89501.0,0.34]
["bitfinex","BTCUSD",1745328135893,0.11375594,89514.0,89490.0,0.34]
["bitfinex","BTCUSD",1745328136200,0.11375594,89514.0,89491.0,0.08929767]
["bitfinex","BTCUSD",1745328136553,0.11375594,89514.0,89493.0,0.34]
["bitfinex","BTCUSD",1745328136960,0.10675594,89514.0,89493.0,0.34]
["bitfinex","BTCUSD",1745328137608,0.10675594,89514.0,89491.0,0.08929767]
["bitfinex","BTCUSD",1745328138465,0.04254318,89517.0,89492.0,1.19894594]
["bitfinex","BTCUSD",1745328138651,0.0488,89518.0,89504.0,0.34]
["bitfinex","BTCUSD",1745328138801,0.0488,89518.0,89505.0,0.45375594]
["bitfinex","BTCUSD",1745328139015,0.0488,89518.0,89509.0,0.34]
["bitfinex","BTCUSD",1745328139222,0.0486,89534.0,89517.0,0.34]
["bitfinex","BTCUSD",1745328139424,0.0486,89534.0,89514.0,0.22342775]
["bitfinex","BTCUSD",1745328139660,0.0486,89534.0,89516.0,0.34]
["bitfinex","BTCUSD",1745328140839,0.0486,89534.0,89514.0,0.11375594]
["bitfinex","BTCUSD",1745328141092,0.0486,89534.0,89511.0,0.34]
["bitfinex","BTCUSD",1745328141296,0.0486,89534.0,89512.0,0.00223407]
["bitfinex","BTCUSD",1745328141510,0.0486,89534.0,89511.0,0.34]
["bitfinex","BTCUSD",1745328141721,0.01454085,89529.0,89511.0,0.35165818]
["bitfinex","BTCUSD",1745328141937,8.79e-06,89534.0,89512.0,0.00223395]
["bitfinex","BTCUSD",1745328142145,8.79e-06,89534.0,89513.0,0.34]
["bitfinex","BTCUSD",1745328142350,0.00047032,89534.0,89515.0,0.34]
["bitfinex","BTCUSD",1745328142481,0.00047032,89534.0,89516.0,0.00223395]
["bitfinex","BTCUSD",1745328142662,0.00047032,89534.0,89515.0,0.34]
["bitfinex","BTCUSD",1745328143484,0.00047032,89534.0,89511.0,0.35165818]
["bitfinex","BTCUSD",1745328143681,0.00047032,89534.0,89511.0,0.34]
["bitfinex","BTCUSD",1745328143915,0.24909385,89532.0,89511.0,0.34]
["bitfinex","BTCUSD",1745328144284,0.23456395,89528.0,89511.0,0.35141547]
["bitfinex","BTCUSD",1745328144506,0.01116968,89528.0,89511.0,0.35141547]
["bitfinex","BTCUSD",1745328144741,0.22339106,89530.0,89511.0,0.01141547]
["bitfinex","BTCUSD",1745328144954,0.01117056,89521.0,89501.0,0.11148]
["bitfinex","BTCUSD",1745328145169,0.0486,89525.0,89505.0,0.08929767]
["bitfinex","BTCUSD",1745328145409,0.00047032,89534.0,89513.0,0.22342996]
["bitfinex","BTCUSD",1745328145612,0.00047032,89534.0,89506.0,0.12716238]
["bitfinex","BTCUSD",1745328145613,0.00047032,89534.0,89514.0,0.00223387]
["bitfinex","BTCUSD",1745328146086,0.00047032,89534.0,89516.0,0.34]
["bitfinex","BTCUSD",1745328146263,0.00047032,89534.0,89517.0,0.00223387]
["bitfinex","BTCUSD",1745328146470,0.00047032,89534.0,89518.0,0.55422454]
["bitfinex","BTCUSD",1745328146607,0.00047032,89534.0,89523.0,0.34]
["bitfinex","BTCUSD",1745328146815,0.00047032,89534.0,89525.0,0.34]
["bitfinex","BTCUSD",1745328147021,0.00047032,89534.0,89527.0,0.34]
["bitfinex","BTCUSD",1745328147273,0.00047032,89534.0,89529.0,0.34]
["bitfinex","BTCUSD",1745328147418,0.00047032,89534.0,89530.0,0.557113]
["bitfinex","BTCUSD",1745328147819,0.00047032,89534.0,89531.0,0.00223352]
["bitfinex","BTCUSD",1745328148010,0.00047032,89534.0,89533.0,0.34]
["bitfinex","BTCUSD",1745328149107,0.00047032,89534.0,89526.0,0.34]
["bitfinex","BTCUSD",1745328149279,0.00047032,89534.0,89526.0,1.073342]
["bitfinex","BTCUSD",1745328149480,0.00047032,89534.0,89528.0,0.34]
["bitfinex","BTCUSD",1745328149814,0.00047032,89534.0,89530.0,0.34]
["bitfinex","BTCUSD",1745328149973,0.00047032,89534.0,89532.0,0.34]
["bitfinex","BTCUSD",1745328150169,0.00047032,89534.0,89528.0,0.4167]
["bitfinex","BTCUSD",1745328150552,0.00047032,89534.0,89529.0,1.3164674]
["bitfinex","BTCUSD",1745328150758,0.00047032,89534.0,89530.0,1.369524]
["bitfinex","BTCUSD",1745328150962,0.00047032,89534.0,89531.0,0.0022334]
["bitfinex","BTCUSD",1745328151174,0.00047032,89534.0,89529.0,1.353288]
["bitfinex","BTCUSD",1745328151175,0.00047032,89534.0,89532.0,0.413827]
["bitfinex","BTCUSD",1745328151392,0.00047032,89534.0,89533.0,0.00223352]
["bitfinex","BTCUSD",1745328152093,0.00047032,89534.0,89528.0,0.4147]
["bitfinex","BTCUSD",1745328152300,0.00047032,89534.0,89529.0,1.055967]
["bitfinex","BTCUSD",1745328152515,0.04516532,89546.0,89529.0,1.055967]
["bitfinex","BTCUSD",1745328152721,0.04516532,89546.0,89530.0,1.013033]
["bitfinex","BTCUSD",1745328152925,0.04516532,89546.0,89529.0,1.013033]
["bitfinex","BTCUSD",1745328153043,0.04516532,89546.0,89529.0,0.977033]
["bitfinex","BTCUSD",1745328153244,0.04516532,89546.0,89528.0,0.4167]
["bitfinex","BTCUSD",1745328153245,0.04516532,89546.0,89530.0,0.977033]
["bitfinex","BTCUSD",1745328153449,0.04516532,89546.0,89528.0,0.4167]
["bitfinex","BTCUSD",1745328154150,0.01116831,89539.0,89528.0,0.002]
["bitfinex","BTCUSD",1745328154353,0.11598941,89538.0,89516.0,0.11144]
["bitfinex","BTCUSD",1745328154499,0.01116894,89534.0,89529.0,0.002]
["bitfinex","BTCUSD",1745328154694,0.01116919,89532.0,89529.0,0.002]
["bitfinex","BTCUSD",1745328154928,0.11598941,89531.0,89516.0,0.11190153]
["bitfinex","BTCUSD",1745328155132,0.11598941,89531.0,89528.0,0.001]
["bitfinex","BTCUSD",1745328155531,0.0486,89530.0,89516.0,0.11190153]
["bitfinex","BTCUSD",1745328156568,0.0486,89539.0,89520.0,0.08929767]
["bitfinex","BTCUSD",1745328156771,0.0486,89548.0,89521.0,0.52845594]
["bitfinex","BTCUSD",1745328157146,0.0486,89548.0,89522.0,0.41693343]
["bitfinex","BTCUSD",1745328157353,0.0486,89548.0,89523.0,3.34129294]
["bitfinex","BTCUSD",1745328157577,0.0486,89548.0,89524.0,3.22977039]
["bitfinex","BTCUSD",1745328157821,0.0486,89548.0,89525.0,3.10262294]
["bitfinex","BTCUSD",1745328158016,0.11598941,89547.0,89522.0,0.4147]
["bitfinex","BTCUSD",1745328158192,0.12715672,89547.0,89523.0,0.320574]
["bitfinex","BTCUSD",1745328158430,0.22335138,89545.0,89522.0,0.4147]
["bitfinex","BTCUSD",1745328158633,0.00223347,89545.0,89523.0,0.258038]
["bitfinex","BTCUSD",1745328158768,0.01340103,89545.0,89522.0,0.4147]
["bitfinex","BTCUSD",1745328158951,0.00223347,89545.0,89525.0,0.002]
["bitfinex","BTCUSD",1745328159785,0.2255855,89545.0,89525.0,0.002]
["bitfinex","BTCUSD",1745328160001,0.00223347,89545.0,89525.0,0.002]
["bitfinex","BTCUSD",1745328160207,0.00640091,89546.0,89525.0,0.002]
["bitfinex","BTCUSD",1745328160407,0.0004228,89550.0,89525.0,0.002]
["bitfinex","BTCUSD",1745328160408,0.06066856,89537.0,89525.0,0.002]
["bitfinex","BTCUSD",1745328160606,0.01116881,89535.0,89525.0,0.002]
["bitfinex","BTCUSD",1745328160845,0.12492488,89534.0,89525.0,0.002]
["bitfinex","BTCUSD",1745328161035,0.34830428,89534.0,89525.0,0.002]
["bitfinex","BTCUSD",1745328161238,0.12492488,89534.0,89525.0,0.002]
["bitfinex","BTCUSD",1745328161740,0.2345536,89532.0,89522.0,0.4147]
["bitfinex","BTCUSD",1745328161942,0.2345536,89532.0,89508.0,0.4147]
["bitfinex","BTCUSD",1745328162166,0.01116944,89530.0,89525.0,0.002]
["bitfinex","BTCUSD",1745328162370,0.0476,89526.0,89509.0,0.34]
["bitfinex","BTCUSD",1745328162579,0.0476,89526.0,89516.0,0.00269553]
["bitfinex","BTCUSD",1745328162780,0.0476,89526.0,89516.0,0.00046153]
["bitfinex","BTCUSD",1745328163396,0.01117018,89524.0,89516.0,0.00046153]
["bitfinex","BTCUSD",1745328163643,0.01117031,89523.0,89516.0,0.00046153]
["bitfinex","BTCUSD",1745328163856,0.23796209,89517.0,89516.0,0.00046153]
["bitfinex","BTCUSD",1745328164235,0.06332103,89517.0,89516.0,0.00046153]
["bitfinex","BTCUSD",1745328164448,0.22346119,89501.0,89500.0,0.01]
["bitfinex","BTCUSD",1745328164658,0.27295897,89502.0,89500.0,0.01013849]
["bitfinex","BTCUSD",1745328164861,0.0485,89502.0,89500.0,0.01013849]
["bitfinex","BTCUSD",1745328165091,0.16135594,89501.0,89500.0,0.01013849]
["bitfinex","BTCUSD",1745328166074,0.22347866,89494.0,89480.0,0.0008452]
["bitfinex","BTCUSD",1745328166259,0.35177545,89494.0,89480.0,0.0008452]
["bitfinex","BTCUSD",1745328167377,0.11375594,89494.0,89480.0,0.0008452]
["bitfinex","BTCUSD",1745328167588,0.0476,89501.0,89480.0,0.0008452]
["bitfinex","BTCUSD",1745328167947,0.0495,89499.0,89480.0,0.0008452]
["bitfinex","BTCUSD",1745328168070,0.003,89494.0,89480.0,0.0008452]
["bitfinex","BTCUSD",1745328168271,0.01117368,89496.0,89480.0,0.0008452]
["bitfinex","BTCUSD",1745328168687,0.003,89494.0,89480.0,0.0008452]
["bitfinex","BTCUSD",1745328168893,0.01117368,89496.0,89480.0,0.0008452]
["bitfinex","BTCUSD",1745328169098,0.001,89494.0,89480.0,0.0008452]
["bitfinex","BTCUSD",1745328169521,0.0476,89501.0,89481.0,0.3404]
["bitfinex","BTCUSD",1745328169794,0.4075,89508.0,89481.0,0.3404]
["bitfinex","BTCUSD",1745328170629,0.0476,89513.0,89483.0,0.34]
["bitfinex","BTCUSD",1745328170840,0.0476,89513.0,89484.0,0.00223445]
["bitfinex","BTCUSD",1745328171088,0.0495,89516.0,89495.0,0.34]
["bitfinex","BTCUSD",1745328171314,0.05063878,89524.0,89496.0,1.0997103]
["bitfinex","BTCUSD",1745328171505,0.11375594,89523.0,89497.0,2.183733]
["bitfinex","BTCUSD",1745328171704,0.05063878,89524.0,89497.0,2.183733]
["bitfinex","BTCUSD",1745328171705,0.05063878,89524.0,89498.0,0.0022343]
["bitfinex","BTCUSD",1745328171908,0.00113878,89524.0,89508.0,0.2234429]
["bitfinex","BTCUSD",1745328172147,0.00113878,89524.0,89510.0,0.48433468]
["bitfinex","BTCUSD",1745328172360,0.00113878,89524.0,89515.0,0.22342443]
["bitfinex","BTCUSD",1745328172730,0.00113878,89524.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1745328172942,0.00113878,89524.0,89523.0,3.32602921]
["bitfinex","BTCUSD",1745328173146,0.00113878,89524.0,89523.0,0.137856]
["bitfinex","BTCUSD",1745328173355,0.00113878,89524.0,89520.0,2.468601]
["bitfinex","BTCUSD",1745328173565,0.00113878,89524.0,89521.0,0.11375594]
["bitfinex","BTCUSD",1745328173791,0.00113878,89524.0,89522.0,1.135441]
["bitfinex","BTCUSD",1745328173974,0.00113878,89524.0,89522.0,0.316513]
["bitfinex","BTCUSD",1745328174175,0.00113878,89524.0,89523.0,0.144663]
["bitfinex","BTCUSD",1745328174382,0.00113878,89524.0,89518.0,1.052929]
["bitfinex","BTCUSD",1745328174584,0.00113878,89524.0,89517.0,0.1126]
["bitfinex","BTCUSD",1745328174585,0.00113878,89524.0,89523.0,0.11375594]
["bitfinex","BTCUSD",1745328175087,0.00113878,89524.0,89523.0,1.29215194]
["bitfinex","BTCUSD",1745328175312,0.00113878,89524.0,89523.0,0.45456094]
["bitfinex","BTCUSD",1745328175514,0.00113878,89524.0,89523.0,0.27906194]
["bitfinex","BTCUSD",1745328175724,0.00113878,89524.0,89523.0,0.27806194]
["bitfinex","BTCUSD",1745328175858,0.27556605,89551.0,89523.0,0.27906194]
["bitfinex","BTCUSD",1745328176064,0.01116756,89545.0,89524.0,0.282159]
["bitfinex","BTCUSD",1745328176264,0.23451176,89548.0,89523.0,0.001]
["bitfinex","BTCUSD",1745328176459,0.04152435,89551.0,89524.0,0.00223366]
["bitfinex","BTCUSD",1745328176661,0.15528029,89551.0,89524.0,0.00223366]
["bitfinex","BTCUSD",1745328176937,0.15528029,89551.0,89523.0,0.11775594]
["bitfinex","BTCUSD",1745328177706,0.16644711,89551.0,89523.0,0.11775594]
["bitfinex","BTCUSD",1745328178056,0.04152435,89551.0,89525.0,0.22340074]
["bitfinex","BTCUSD",1745328178269,0.00046277,89551.0,89540.0,0.48433468]
["bitfinex","BTCUSD",1745328178481,0.00046277,89551.0,89530.0,0.1126]
["bitfinex","BTCUSD",1745328178692,0.00046277,89551.0,89531.0,1.244184]
["bitfinex","BTCUSD",1745328179126,0.00046277,89551.0,89537.0,0.22336996]
["bitfinex","BTCUSD",1745328179260,0.00046277,89551.0,89540.0,0.48433468]
["bitfinex","BTCUSD",1745328179464,0.00046277,89551.0,89541.0,3.10262294]
["bitfinex","BTCUSD",1745328179691,0.00046277,89551.0,89542.0,2.793899]
["bitfinex","BTCUSD",1745328179887,0.00046277,89551.0,89543.0,0.11375594]
["bitfinex","BTCUSD",1745328180121,0.00046277,89551.0,89544.0,2.117181]
["bitfinex","BTCUSD",1745328180329,0.00046277,89551.0,89545.0,0.11375594]
["bitfinex","BTCUSD",1745328180473,0.00046277,89551.0,89545.0,1.7566063]
["bitfinex","BTCUSD",1745328180678,0.00046277,89551.0,89546.0,1.47077]
["bitfinex","BTCUSD",1745328180874,0.00046277,89551.0,89547.0,0.11375594]
["bitfinex","BTCUSD",1745328181106,0.00046277,89551.0,89542.0,0.4147]
["bitfinex","BTCUSD",1745328181306,0.00046277,89551.0,89543.0,0.26628]
["bitfinex","BTCUSD",1745328181513,0.0476,89549.0,89526.0,0.11136]
["bitfinex","BTCUSD",1745328181732,0.0476,89549.0,89545.0,0.003]
["bitfinex","BTCUSD",1745328182141,0.0476,89549.0,89526.0,0.22511594]
["bitfinex","BTCUSD",1745328182396,0.0476,89549.0,89523.0,0.001]
["bitfinex","BTCUSD",1745328182397,0.56335637,89543.0,89542.0,0.002]
["bitfinex","BTCUSD",1745328182617,0.22340128,89525.0,89523.0,0.001]
["bitfinex","BTCUSD",1745328182822,0.01116956,89529.0,89523.0,0.001]
["bitfinex","BTCUSD",1745328183034,0.0476,89527.0,89523.0,0.001]
["bitfinex","BTCUSD",1745328183444,0.0403,89526.0,89523.0,0.001]
["bitfinex","BTCUSD",1745328183920,0.05146993,89526.0,89523.0,0.001]
["bitfinex","BTCUSD",1745328184088,0.0403,89526.0,89523.0,0.001]
["bitfinex","BTCUSD",1745328184287,0.0403,89526.0,89493.0,0.0008452]
["bitfinex","BTCUSD",1745328184288,0.23463847,89500.0,89493.0,0.0008452]
["bitfinex","BTCUSD",1745328184450,0.22346868,89498.0,89493.0,0.0008452]
["bitfinex","BTCUSD",1745328184650,0.0111728,89503.0,89493.0,0.0008452]
["bitfinex","BTCUSD",1745328184651,0.0476,89512.0,89493.0,0.0008452]
["bitfinex","BTCUSD",1745328184861,0.0476,89525.0,89498.0,0.73080335]
["bitfinex","BTCUSD",1745328185057,0.0476,89536.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1745328185262,0.01116894,89534.0,89503.0,1.964965]
["bitfinex","BTCUSD",1745328185499,0.01116968,89528.0,89505.0,0.34]
["bitfinex","BTCUSD",1745328185735,0.01216993,89526.0,89505.0,0.45375594]
["bitfinex","BTCUSD",1745328185888,0.001,89526.0,89505.0,0.45375594]
["bitfinex","BTCUSD",1745328186413,0.01117006,89525.0,89505.0,0.34]
["bitfinex","BTCUSD",1745328186598,0.0473,89525.0,89498.0,0.34013878]
["bitfinex","BTCUSD",1745328186801,0.0473,89525.0,89501.0,0.22346119]
["bitfinex","BTCUSD",1745328187000,0.0473,89525.0,89500.0,0.34]
["bitfinex","BTCUSD",1745328187001,0.001,89526.0,89503.0,0.34]
["bitfinex","BTCUSD",1745328187201,0.001,89526.0,89505.0,0.34]
["bitfinex","BTCUSD",1745328187417,0.001,89526.0,89507.0,0.34]
["bitfinex","BTCUSD",1745328187619,0.001,89526.0,89509.0,0.34]
["bitfinex","BTCUSD",1745328187814,0.001,89526.0,89511.0,0.34]
["bitfinex","BTCUSD",1745328188022,0.001,89526.0,89513.0,0.34]
["bitfinex","BTCUSD",1745328188227,0.001,89526.0,89514.0,0.612345]
["bitfinex","BTCUSD",1745328188433,0.001,89526.0,89515.0,0.34]
["bitfinex","BTCUSD",1745328188586,0.001,89526.0,89517.0,0.34]
["bitfinex","BTCUSD",1745328188809,0.001,89526.0,89510.0,0.11375594]
["bitfinex","BTCUSD",1745328189010,0.001,89526.0,89517.0,0.34]
["bitfinex","BTCUSD",1745328189899,0.11375594,89525.0,89514.0,0.001]
["bitfinex","BTCUSD",1745328190095,0.001,89526.0,89514.0,0.001]
["bitfinex","BTCUSD",1745328190536,0.001,89526.0,89503.0,0.34]
["bitfinex","BTCUSD",1745328190733,0.001,89526.0,89510.0,0.002]
["bitfinex","BTCUSD",1745328191139,0.001,89526.0,89503.0,0.34]
["bitfinex","BTCUSD",1745328191463,0.00516919,89532.0,89510.0,0.001]
["bitfinex","BTCUSD",1745328191655,0.11375594,89531.0,89510.0,0.001]
["bitfinex","BTCUSD",1745328192409,0.11375594,89531.0,89510.0,0.002]
["bitfinex","BTCUSD",1745328193654,0.11375594,89531.0,89510.0,0.001]
["bitfinex","BTCUSD",1745328193862,0.11375594,89531.0,89510.0,0.003]
["bitfinex","BTCUSD",1745328194092,0.0476,89536.0,89510.0,0.003]
["bitfinex","BTCUSD",1745328194093,0.0476,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1745328194297,0.0473,89540.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1745328194535,0.0473,89540.0,89532.0,0.22338149]
["bitfinex","BTCUSD",1745328194809,0.0473,89540.0,89534.0,0.2233787]
["bitfinex","BTCUSD",1745328194927,0.0493,89545.0,89542.0,0.22335678]
["bitfinex","BTCUSD",1745328195152,0.0475228,89553.0,89538.0,0.22336717]
["bitfinex","BTCUSD",1745328195577,0.04798557,89553.0,89538.0,0.22336717]
["bitfinex","BTCUSD",1745328196105,0.04798557,89553.0,89539.0,0.34]
["bitfinex","BTCUSD",1745328196249,0.00088557,89553.0,89544.0,0.22335269]
["bitfinex","BTCUSD",1745328197157,0.00088557,89553.0,89539.0,0.34]
["bitfinex","BTCUSD",1745328197355,0.00088557,89553.0,89534.0,0.34]
["bitfinex","BTCUSD",1745328197571,0.00088557,89553.0,89534.0,0.22337799]
["bitfinex","BTCUSD",1745328197799,0.00088557,89553.0,89533.0,0.34]
["bitfinex","BTCUSD",1745328197995,0.11375594,89552.0,89523.0,0.22340425]
["bitfinex","BTCUSD",1745328198199,0.11375594,89552.0,89527.0,0.22339578]
["bitfinex","BTCUSD",1745328198538,0.00088557,89553.0,89552.0,0.22333392]
["bitfinex","BTCUSD",1745328198839,0.00088557,89553.0,89549.0,0.22334108]
["bitfinex","BTCUSD",1745328198959,0.04318557,89564.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1745328199319,0.04332434,89564.0,89544.0,0.34]
["bitfinex","BTCUSD",1745328199453,0.04332434,89564.0,89546.0,0.34]
["bitfinex","BTCUSD",1745328200511,0.04432434,89564.0,89544.0,0.34]
["bitfinex","BTCUSD",1745328200937,0.04432434,89564.0,89544.0,0.5633532]
["bitfinex","BTCUSD",1745328201309,0.04332434,89564.0,89544.0,0.34]
["bitfinex","BTCUSD",1745328201528,0.04332434,89564.0,89544.0,0.56335357]
["bitfinex","BTCUSD",1745328201741,0.04332434,89564.0,89544.0,0.34]
["bitfinex","BTCUSD",1745328203255,0.04432434,89564.0,89544.0,0.34]
["bitfinex","BTCUSD",1745328203801,0.15808028,89564.0,89544.0,0.34]
["bitfinex","BTCUSD",1745328204006,0.04432434,89564.0,89546.0,0.34]
["bitfinex","BTCUSD",1745328204203,0.00113877,89564.0,89551.0,0.34]
["bitfinex","BTCUSD",1745328205035,0.00013877,89564.0,89540.0,0.4147]
["bitfinex","BTCUSD",1745328205238,0.00013877,89564.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328205239,0.11389471,89564.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328205681,0.00013877,89564.0,89543.0,0.34]
["bitfinex","BTCUSD",1745328205888,0.00013877,89564.0,89545.0,0.34]
["bitfinex","BTCUSD",1745328206106,0.00013877,89564.0,89545.0,0.45375594]
["bitfinex","BTCUSD",1745328206830,0.00113877,89564.0,89563.0,0.34]
["bitfinex","BTCUSD",1745328207033,0.00113877,89564.0,89563.0,0.67706243]
["bitfinex","BTCUSD",1745328207257,0.00013877,89564.0,89563.0,1.54104043]
["bitfinex","BTCUSD",1745328207668,0.00013877,89564.0,89563.0,1.24188343]
["bitfinex","BTCUSD",1745328208040,0.00113877,89564.0,89563.0,1.24188343]
["bitfinex","BTCUSD",1745328208872,0.00013877,89564.0,89563.0,1.24188343]
["bitfinex","BTCUSD",1745328209488,0.0488233,89587.0,89573.0,0.34]
["bitfinex","BTCUSD",1745328209700,0.0488233,89587.0,89574.0,0.00223247]
["bitfinex","BTCUSD",1745328210968,0.0488233,89587.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328211814,0.0426688,89587.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328212377,0.12829679,89586.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328212587,0.01454085,89585.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328212829,0.01454085,89583.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328213037,0.01454085,89581.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328213238,0.01454085,89579.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328213441,0.12829679,89579.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328213637,0.01454085,89577.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328213994,0.06374085,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328214203,0.17749679,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328214592,0.0492,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328214800,0.22589679,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328216832,0.0976,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328217032,0.0986,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328217232,0.0976,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328217606,0.0986,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328217905,0.0976,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328218250,0.0986,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328219431,0.0916,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328220442,0.0906,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328220649,0.44317337,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328220849,0.21989679,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328220994,0.21889679,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328221196,0.21989679,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328221605,0.21889679,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328221842,0.21989679,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1745328222189,0.01454085,89574.0,89553.0,0.08929767]
["bitfinex","BTCUSD",1745328222391,0.01454085,89574.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328222392,0.01454085,89565.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328222563,0.01454085,89562.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328222783,0.01116507,89565.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328222784,0.01454085,89560.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328222983,0.28396979,89554.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328223191,0.39772573,89554.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328223698,0.0461,89554.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328224045,0.0461,89554.0,89553.0,0.00413877]
["bitfinex","BTCUSD",1745328224294,0.0461,89554.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328224492,0.01454085,89560.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328224741,0.0111647,89568.0,89553.0,0.00313877]
["bitfinex","BTCUSD",1745328224937,0.0111647,89568.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328225397,0.01116495,89566.0,89553.0,0.00313877]
["bitfinex","BTCUSD",1745328226036,0.22330161,89565.0,89553.0,0.00313877]
["bitfinex","BTCUSD",1745328226273,0.23446895,89566.0,89553.0,0.00313877]
["bitfinex","BTCUSD",1745328226481,0.12829679,89560.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328226893,0.12829679,89560.0,89553.0,0.00313877]
["bitfinex","BTCUSD",1745328227310,0.01116607,89557.0,89553.0,0.00313877]
["bitfinex","BTCUSD",1745328227526,0.11375594,89556.0,89553.0,0.00313877]
["bitfinex","BTCUSD",1745328227696,0.11375594,89556.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328227900,0.11375594,89556.0,89553.0,0.00313877]
["bitfinex","BTCUSD",1745328228236,0.11375594,89556.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328228533,0.11375594,89556.0,89553.0,0.00213877]
["bitfinex","BTCUSD",1745328229154,0.01454085,89555.0,89553.0,0.00213877]
["bitfinex","BTCUSD",1745328229293,0.12829679,89554.0,89553.0,0.00213877]
["bitfinex","BTCUSD",1745328229695,0.12829679,89554.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328230039,0.12829679,89554.0,89553.0,0.00213877]
["bitfinex","BTCUSD",1745328230215,0.12829679,89554.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328231887,0.01454085,89560.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328232092,0.11375594,89559.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328233710,0.049,89561.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328234006,0.01454085,89555.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328234153,0.12829679,89554.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328234996,0.12129679,89554.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328236725,0.12329679,89554.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328237151,0.34462573,89554.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328237531,0.34662573,89554.0,89553.0,0.00113877]
["bitfinex","BTCUSD",1745328239034,0.2379072,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328239185,0.40066314,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328239433,0.17729679,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328239596,0.049,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328239809,0.12829679,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328240013,0.35166314,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328240554,0.12829679,89539.0,89538.0,0.0028456]
["bitfinex","BTCUSD",1745328240882,0.12829679,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328241790,0.11375594,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328242197,0.11375594,89539.0,89538.0,0.0018456]
["bitfinex","BTCUSD",1745328242708,0.10675594,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328242928,0.10675594,89539.0,89538.0,0.0018456]
["bitfinex","BTCUSD",1745328243903,0.23786785,89555.0,89538.0,0.0018456]
["bitfinex","BTCUSD",1745328244108,0.44656783,89573.0,89538.0,0.0018456]
["bitfinex","BTCUSD",1745328244109,0.00113864,89554.0,89538.0,0.0018456]
["bitfinex","BTCUSD",1745328244311,0.00113864,89554.0,89545.0,0.34]
["bitfinex","BTCUSD",1745328244564,0.00113864,89554.0,89546.0,0.00223326]
["bitfinex","BTCUSD",1745328245936,0.00113864,89554.0,89545.0,0.34]
["bitfinex","BTCUSD",1745328246132,0.00113864,89554.0,89546.0,0.002]
["bitfinex","BTCUSD",1745328248803,0.22333143,89553.0,89546.0,0.002]
["bitfinex","BTCUSD",1745328249006,0.28688724,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1745328249216,0.40064318,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1745328249386,0.44674318,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1745328250209,0.01454085,89544.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328250411,0.10475594,89543.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328250725,0.0951,89547.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328251155,0.01116744,89546.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328251330,0.01116794,89542.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328251541,0.01454085,89544.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328251542,0.2379072,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328251718,0.35166314,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328251920,0.35066314,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328252507,0.35066314,89539.0,89538.0,0.0038456]
["bitfinex","BTCUSD",1745328252920,0.35066314,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328253116,0.35066314,89539.0,89538.0,0.0038456]
["bitfinex","BTCUSD",1745328253506,0.35066314,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328253762,0.35066314,89539.0,89538.0,0.0028456]
["bitfinex","BTCUSD",1745328254256,0.7851786,89539.0,89538.0,0.0028456]
["bitfinex","BTCUSD",1745328254461,0.75816314,89539.0,89538.0,0.0028456]
["bitfinex","BTCUSD",1745328254943,0.75816314,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328255168,0.53579679,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328255413,0.53579679,89539.0,89538.0,0.0018456]
["bitfinex","BTCUSD",1745328255611,0.75916314,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328258064,0.52879679,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328258557,0.52125594,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328258669,0.11375594,89539.0,89538.0,0.0008456]
["bitfinex","BTCUSD",1745328260855,0.11375594,89539.0,89520.0,0.48408369]
["bitfinex","BTCUSD",1745328261453,0.11375594,89539.0,89517.0,0.0008456]
["bitfinex","BTCUSD",1745328261978,0.11375594,89539.0,89518.0,0.00223386]
["bitfinex","BTCUSD",1745328262205,0.11375594,89539.0,89520.0,0.005]
["bitfinex","BTCUSD",1745328262411,0.11375594,89539.0,89521.0,0.00223386]
["bitfinex","BTCUSD",1745328262606,0.11375594,89539.0,89518.0,0.00223386]
["bitfinex","BTCUSD",1745328262811,0.0951,89547.0,89523.0,0.22340537]
["bitfinex","BTCUSD",1745328262953,0.0951,89547.0,89529.0,0.48408369]
["bitfinex","BTCUSD",1745328262954,0.0461,89547.0,89529.0,0.48408369]
["bitfinex","BTCUSD",1745328263375,0.0461,89547.0,89521.0,0.34]
["bitfinex","BTCUSD",1745328263376,0.22446778,89554.0,89538.0,0.34]
["bitfinex","BTCUSD",1745328263377,0.00113864,89554.0,89538.0,0.34]
["bitfinex","BTCUSD",1745328264847,0.00113864,89554.0,89538.0,0.29]
["bitfinex","BTCUSD",1745328265197,0.00113864,89554.0,89530.0,0.48408369]
["bitfinex","BTCUSD",1745328265826,0.11708,89559.0,89530.0,0.001]
["bitfinex","BTCUSD",1745328265827,0.01116594,89558.0,89530.0,0.001]
["bitfinex","BTCUSD",1745328266028,0.11375594,89557.0,89538.0,0.003]
["bitfinex","BTCUSD",1745328266229,0.11375594,89557.0,89530.0,0.00146277]
["bitfinex","BTCUSD",1745328266424,0.11375594,89557.0,89530.0,0.48554646]
["bitfinex","BTCUSD",1745328266626,0.11375594,89557.0,89530.0,0.48854646]
["bitfinex","BTCUSD",1745328266831,0.01116632,89555.0,89530.0,0.00146277]
["bitfinex","BTCUSD",1745328267005,0.11375594,89555.0,89530.0,0.48554646]
["bitfinex","BTCUSD",1745328267225,0.11375594,89555.0,89538.0,0.001]
["bitfinex","BTCUSD",1745328267425,0.01116682,89551.0,89538.0,0.001]
["bitfinex","BTCUSD",1745328267627,0.02570841,89545.0,89538.0,0.001]
["bitfinex","BTCUSD",1745328267827,0.11375594,89544.0,89538.0,0.001]
["bitfinex","BTCUSD",1745328268190,0.01116632,89555.0,89538.0,0.001]
["bitfinex","BTCUSD",1745328268390,0.12492238,89554.0,89530.0,0.48554646]
["bitfinex","BTCUSD",1745328268652,0.01116669,89552.0,89530.0,0.48854646]
["bitfinex","BTCUSD",1745328268910,0.23450585,89550.0,89530.0,0.48854646]
["bitfinex","BTCUSD",1745328269136,0.01454085,89548.0,89530.0,0.00146277]
["bitfinex","BTCUSD",1745328269393,0.11375594,89547.0,89538.0,0.001]
["bitfinex","BTCUSD",1745328269630,0.01116781,89543.0,89530.0,0.00146277]
["bitfinex","BTCUSD",1745328269803,0.11375594,89542.0,89530.0,0.00346277]
["bitfinex","BTCUSD",1745328270064,0.11375594,89542.0,89530.0,0.00146277]
["bitfinex","BTCUSD",1745328270402,0.11375594,89542.0,89530.0,0.00346277]
["bitfinex","BTCUSD",1745328271029,0.11375594,89542.0,89530.0,0.32640555]
["bitfinex","BTCUSD",1745328271651,0.11375594,89542.0,89530.0,0.00146277]
["bitfinex","BTCUSD",1745328271862,0.11375594,89542.0,89530.0,0.00346277]
["bitfinex","BTCUSD",1745328272065,0.11375594,89542.0,89530.0,0.00146277]
["bitfinex","BTCUSD",1745328272474,0.11375594,89542.0,89530.0,0.32440555]
["bitfinex","BTCUSD",1745328273097,0.11375594,89542.0,89530.0,0.32540555]
["bitfinex","BTCUSD",1745328273313,0.11375594,89542.0,89530.0,0.32440555]
["bitfinex","BTCUSD",1745328273539,0.11375594,89542.0,89530.0,0.32540555]
["bitfinex","BTCUSD",1745328273540,0.10675594,89542.0,89530.0,0.32540555]
["bitfinex","BTCUSD",1745328273912,0.0468,89545.0,89530.0,0.32540555]
["bitfinex","BTCUSD",1745328274139,0.11375594,89544.0,89530.0,0.32540555]
["bitfinex","BTCUSD",1745328275019,0.11375594,89544.0,89530.0,0.00146277]
["bitfinex","BTCUSD",1745328275148,0.11375594,89544.0,89530.0,0.32440555]
["bitfinex","BTCUSD",1745328275744,0.11375594,89544.0,89530.0,0.32540555]
["bitfinex","BTCUSD",1745328276093,0.23450959,89549.0,89530.0,0.32540555]
["bitfinex","BTCUSD",1745328276094,0.0493,89560.0,89531.0,0.11375594]
["bitfinex","BTCUSD",1745328276321,0.0493,89560.0,89550.0,0.32294278]
["bitfinex","BTCUSD",1745328276540,0.01116644,89554.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328276755,0.11375594,89553.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328277669,0.11375594,89553.0,89531.0,0.34]
["bitfinex","BTCUSD",1745328277878,0.11375594,89553.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328278099,0.0493,89560.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328278326,0.002,89560.0,89550.0,0.32294278]
["bitfinex","BTCUSD",1745328278541,0.0041952,89564.0,89551.0,0.34]
["bitfinex","BTCUSD",1745328278755,0.11375594,89563.0,89551.0,0.34]
["bitfinex","BTCUSD",1745328278968,0.0041952,89564.0,89551.0,0.34]
["bitfinex","BTCUSD",1745328280264,0.0041952,89564.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328280265,0.11375594,89563.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328280821,0.0041952,89564.0,89550.0,0.32294278]
["bitfinex","BTCUSD",1745328281047,0.0041952,89564.0,89551.0,0.34223327]
["bitfinex","BTCUSD",1745328281262,0.0444952,89573.0,89551.0,0.34]
["bitfinex","BTCUSD",1745328281504,0.11375594,89572.0,89560.0,0.32294278]
["bitfinex","BTCUSD",1745328281700,0.11375594,89572.0,89551.0,0.34]
["bitfinex","BTCUSD",1745328281954,0.11375594,89572.0,89552.0,0.00223304]
["bitfinex","BTCUSD",1745328282423,0.0444952,89573.0,89552.0,0.00223304]
["bitfinex","BTCUSD",1745328282654,9.295e-05,89573.0,89560.0,0.32294278]
["bitfinex","BTCUSD",1745328284393,0.001,89572.0,89560.0,0.32294278]
["bitfinex","BTCUSD",1745328284567,0.11375594,89572.0,89551.0,0.001]
["bitfinex","BTCUSD",1745328284978,0.11375594,89572.0,89551.0,0.341]
["bitfinex","BTCUSD",1745328285955,0.11475594,89572.0,89551.0,0.341]
["bitfinex","BTCUSD",1745328286176,0.001,89572.0,89561.0,0.34]
["bitfinex","BTCUSD",1745328286375,0.001,89572.0,89560.0,0.32294278]
["bitfinex","BTCUSD",1745328286376,0.001,89572.0,89569.0,0.34]
["bitfinex","BTCUSD",1745328286580,0.001,89572.0,89570.0,0.00223261]
["bitfinex","BTCUSD",1745328287612,0.001,89572.0,89571.0,0.00223256]
["bitfinex","BTCUSD",1745328287823,9.295e-05,89573.0,89565.0,0.34]
["bitfinex","BTCUSD",1745328288042,0.001,89572.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328288245,0.001,89572.0,89571.0,0.67704249]
["bitfinex","BTCUSD",1745328288498,9.295e-05,89573.0,89572.0,1.41587006]
["bitfinex","BTCUSD",1745328288676,9.295e-05,89573.0,89572.0,1.336097]
["bitfinex","BTCUSD",1745328289699,9.295e-05,89573.0,89572.0,1.286188]
["bitfinex","BTCUSD",1745328289903,9.295e-05,89573.0,89572.0,1.044203]
["bitfinex","BTCUSD",1745328290328,9.295e-05,89573.0,89572.0,0.34]
["bitfinex","BTCUSD",1745328293755,9.295e-05,89573.0,89560.0,0.48395343]
["bitfinex","BTCUSD",1745328294212,0.04316225,89583.0,89560.0,0.48395343]
["bitfinex","BTCUSD",1745328294403,0.04316225,89583.0,89563.0,0.00109295]
["bitfinex","BTCUSD",1745328295016,0.04316225,89583.0,89570.0,0.48395343]
["bitfinex","BTCUSD",1745328295218,0.01496395,89593.0,89570.0,0.48395343]
["bitfinex","BTCUSD",1745328295390,0.11375594,89588.0,89570.0,0.48395343]
["bitfinex","BTCUSD",1745328295592,0.01496395,89593.0,89571.0,0.00223266]
["bitfinex","BTCUSD",1745328295851,0.0004231,89593.0,89571.0,0.00223266]
["bitfinex","BTCUSD",1745328296062,0.000423,89589.0,89579.0,0.48395343]
["bitfinex","BTCUSD",1745328296313,0.000423,89589.0,89581.0,0.34]
["bitfinex","BTCUSD",1745328296961,0.000423,89589.0,89585.0,0.22325075]
["bitfinex","BTCUSD",1745328297162,0.000423,89589.0,89586.0,0.22548043]
["bitfinex","BTCUSD",1745328297522,0.000423,89589.0,89586.0,0.00223225]
["bitfinex","BTCUSD",1745328297736,0.000423,89589.0,89588.0,0.34]
["bitfinex","BTCUSD",1745328297905,0.000423,89589.0,89588.0,0.45375594]
["bitfinex","BTCUSD",1745328298616,0.000423,89589.0,89588.0,0.86845594]
["bitfinex","BTCUSD",1745328298821,0.0002691,89596.0,89595.0,0.56322674]
["bitfinex","BTCUSD",1745328299022,0.0002691,89596.0,89595.0,3.66584968]
["bitfinex","BTCUSD",1745328299233,0.0002691,89596.0,89595.0,4.08054968]
["bitfinex","BTCUSD",1745328299435,0.0002691,89596.0,89595.0,1.93003568]
["bitfinex","BTCUSD",1745328299873,0.0002691,89596.0,89595.0,1.73753268]
["bitfinex","BTCUSD",1745328300494,0.0002691,89596.0,89595.0,1.09168268]
["bitfinex","BTCUSD",1745328301414,0.0002691,89596.0,89595.0,1.76441468]
["bitfinex","BTCUSD",1745328301795,0.0002691,89596.0,89595.0,1.60923568]
["bitfinex","BTCUSD",1745328302000,0.0002691,89596.0,89595.0,1.41919168]
["bitfinex","BTCUSD",1745328302205,0.0002691,89596.0,89595.0,1.25897668]
["bitfinex","BTCUSD",1745328302436,0.0002691,89596.0,89595.0,1.25697668]
["bitfinex","BTCUSD",1745328302788,0.0002691,89596.0,89595.0,1.25897668]
["bitfinex","BTCUSD",1745328303767,0.0002691,89596.0,89595.0,0.167294]
["bitfinex","BTCUSD",1745328304004,0.0002691,89596.0,89595.0,0.002]
["bitfinex","BTCUSD",1745328304223,0.0002691,89596.0,89557.0,0.0453]
["bitfinex","BTCUSD",1745328304224,0.01454085,89576.0,89539.0,0.4147]
["bitfinex","BTCUSD",1745328304588,0.6387754,89596.0,89564.0,9.295e-05]
["bitfinex","BTCUSD",1745328304589,0.22325693,89583.0,89564.0,9.295e-05]
["bitfinex","BTCUSD",1745328304797,0.11375594,89582.0,89564.0,9.295e-05]
["bitfinex","BTCUSD",1745328305165,0.0111637,89576.0,89564.0,9.295e-05]
["bitfinex","BTCUSD",1745328305321,0.52125594,89575.0,89564.0,9.295e-05]
["bitfinex","BTCUSD",1745328305528,0.0111642,89572.0,89564.0,9.295e-05]
["bitfinex","BTCUSD",1745328305742,0.01116482,89567.0,89564.0,0.00209295]
["bitfinex","BTCUSD",1745328305956,0.33705738,89566.0,89564.0,0.00209295]
["bitfinex","BTCUSD",1745328306176,0.33705738,89566.0,89517.0,0.0008456]
["bitfinex","BTCUSD",1745328306177,0.22335958,89542.0,89519.0,0.11356]
["bitfinex","BTCUSD",1745328306384,0.01116744,89546.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328306385,0.11375594,89541.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328306650,0.01116906,89533.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328306823,0.02571016,89531.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328307045,0.01454085,89525.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328307266,0.01117043,89522.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328307499,0.01454085,89520.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328307693,0.12829679,89519.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328307941,0.11375594,89519.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328308315,0.002,89525.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328308520,0.11375594,89524.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328308726,0.27198551,89532.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328308727,0.0486,89532.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328308939,0.004467,89577.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328308940,0.004,89520.0,89519.0,1.5862516]
["bitfinex","BTCUSD",1745328309146,0.004,89520.0,89519.0,0.45375594]
["bitfinex","BTCUSD",1745328309347,0.004,89520.0,89519.0,1.19075394]
["bitfinex","BTCUSD",1745328309524,0.0486,89550.0,89520.0,0.34]
["bitfinex","BTCUSD",1745328309849,0.0486,89550.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328309850,0.01454085,89548.0,89521.0,0.34]
["bitfinex","BTCUSD",1745328309983,0.01454085,89546.0,89521.0,0.34]
["bitfinex","BTCUSD",1745328310182,0.11375594,89545.0,89521.0,0.34]
["bitfinex","BTCUSD",1745328310387,0.01454085,89542.0,89521.0,0.34]
["bitfinex","BTCUSD",1745328310731,0.01454085,89535.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328310946,0.003,89519.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328311071,0.23793464,89528.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328311272,0.11375594,89534.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328311273,0.01454085,89526.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328311472,0.11375594,89527.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328311678,0.4075,89534.0,89518.0,0.00269697]
["bitfinex","BTCUSD",1745328311885,0.0486,89550.0,89525.0,0.34]
["bitfinex","BTCUSD",1745328312091,0.11375594,89549.0,89525.0,0.34]
["bitfinex","BTCUSD",1745328312712,0.003,89527.0,89525.0,0.34]
["bitfinex","BTCUSD",1745328312940,0.003,89527.0,89526.0,0.11598964]
["bitfinex","BTCUSD",1745328313117,0.003,89527.0,89526.0,1.01936594]
["bitfinex","BTCUSD",1745328313326,0.003,89527.0,89526.0,0.80495994]
["bitfinex","BTCUSD",1745328313718,0.003,89527.0,89526.0,0.69672394]
["bitfinex","BTCUSD",1745328313923,0.0455,89553.0,89527.0,0.34]
["bitfinex","BTCUSD",1745328314140,0.01116719,89548.0,89531.0,0.34]
["bitfinex","BTCUSD",1745328314339,0.12829679,89552.0,89522.0,0.34]
["bitfinex","BTCUSD",1745328314340,0.01454085,89545.0,89522.0,0.34]
["bitfinex","BTCUSD",1745328314601,0.01454085,89537.0,89522.0,0.34]
["bitfinex","BTCUSD",1745328314844,0.01454085,89535.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328315016,0.002,89527.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328315236,0.11375594,89526.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328315468,0.01454085,89525.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328315597,0.11375594,89524.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328316407,0.02570991,89533.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328316408,0.01454085,89533.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328316650,0.01454085,89531.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328316849,0.11375594,89530.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328317886,0.001,89527.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328318095,0.11375594,89526.0,89518.0,0.00046277]
["bitfinex","BTCUSD",1745328318437,0.003,89530.0,89520.0,0.34]
["bitfinex","BTCUSD",1745328318662,0.003,89530.0,89523.0,0.11366292]
["bitfinex","BTCUSD",1745328318873,0.003,89530.0,89520.0,0.82100169]
["bitfinex","BTCUSD",1745328319065,0.3869,89550.0,89521.0,0.22341126]
["bitfinex","BTCUSD",1745328319403,0.02570816,89547.0,89520.0,0.59758799]
["bitfinex","BTCUSD",1745328319538,0.003,89526.0,89520.0,0.59758799]
["bitfinex","BTCUSD",1745328319987,0.003,89526.0,89521.0,0.00223393]
["bitfinex","BTCUSD",1745328320337,0.003,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1745328320542,0.003,89526.0,89525.0,0.33715722]
["bitfinex","BTCUSD",1745328320741,0.0469,89565.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1745328321003,0.16065594,89565.0,89550.0,0.59758799]
["bitfinex","BTCUSD",1745328322345,0.15765594,89565.0,89550.0,0.59758799]
["bitfinex","BTCUSD",1745328323442,0.004,89565.0,89553.0,0.22333008]
["bitfinex","BTCUSD",1745328323661,0.004,89565.0,89554.0,0.931497]
["bitfinex","BTCUSD",1745328323874,0.004,89565.0,89563.0,0.22330536]
["bitfinex","BTCUSD",1745328324076,0.004,89565.0,89564.0,2.28669834]
["bitfinex","BTCUSD",1745328324284,0.004,89565.0,89564.0,2.38446594]
["bitfinex","BTCUSD",1745328324636,0.0004,89599.0,89565.0,0.56330151]
["bitfinex","BTCUSD",1745328324842,0.0004,89599.0,89565.0,3.76592445]
["bitfinex","BTCUSD",1745328326117,0.01243031,89596.0,89565.0,3.428867]
["bitfinex","BTCUSD",1745328326332,0.01116245,89586.0,89565.0,0.34]
["bitfinex","BTCUSD",1745328326500,0.01116245,89586.0,89553.0,0.11364]
["bitfinex","BTCUSD",1745328326845,0.0111627,89584.0,89554.0,0.34]
["bitfinex","BTCUSD",1745328327059,0.0111627,89584.0,89565.0,0.002]
["bitfinex","BTCUSD",1745328327060,0.01116308,89581.0,89565.0,0.002]
["bitfinex","BTCUSD",1745328327262,0.01116295,89582.0,89565.0,0.002]
["bitfinex","BTCUSD",1745328327461,0.0465,89575.0,89554.0,0.34]
["bitfinex","BTCUSD",1745328327867,0.0465,89575.0,89553.0,0.344]
["bitfinex","BTCUSD",1745328328162,0.0465,89575.0,89553.0,0.34]
["bitfinex","BTCUSD",1745328328537,0.002,89566.0,89553.0,0.56333065]
["bitfinex","BTCUSD",1745328328884,0.001,89566.0,89553.0,0.56333065]
["bitfinex","BTCUSD",1745328329086,0.001,89566.0,89565.0,0.56330151]
["bitfinex","BTCUSD",1745328329286,0.001,89566.0,89565.0,0.949429]
["bitfinex","BTCUSD",1745328329618,0.001,89566.0,89565.0,0.34]
["bitfinex","BTCUSD",1745328330052,0.0405,89589.0,89566.0,0.56329677]
["bitfinex","BTCUSD",1745328330258,0.0406387,89589.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328331122,0.0406387,89589.0,89579.0,0.59758799]
["bitfinex","BTCUSD",1745328332012,0.0426387,89589.0,89579.0,0.59758799]
["bitfinex","BTCUSD",1745328332559,0.0466387,89589.0,89579.0,0.59758799]
["bitfinex","BTCUSD",1745328333340,0.0466387,89589.0,89556.0,0.4147]
["bitfinex","BTCUSD",1745328333341,0.12829679,89588.0,89557.0,0.34]
["bitfinex","BTCUSD",1745328333546,0.12829679,89588.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328333997,0.11375594,89588.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328334206,0.11375594,89588.0,89578.0,0.59758799]
["bitfinex","BTCUSD",1745328336152,0.01454085,89587.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328336340,0.13176565,89586.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328336953,0.11375594,89586.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328337760,0.10675594,89586.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328338353,0.0406387,89589.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1745328338556,0.0406387,89589.0,89578.0,0.4839001]
["bitfinex","BTCUSD",1745328338752,0.002,89588.0,89578.0,0.7071691]
["bitfinex","BTCUSD",1745328338982,0.0406387,89589.0,89578.0,0.4839001]
["bitfinex","BTCUSD",1745328339190,0.0001387,89589.0,89588.0,0.34]
["bitfinex","BTCUSD",1745328339847,0.0001387,89589.0,89588.0,0.56324418]
["bitfinex","BTCUSD",1745328340962,0.0001387,89589.0,89588.0,0.67700012]
["bitfinex","BTCUSD",1745328341280,0.0021387,89589.0,89588.0,0.67700012]
["bitfinex","BTCUSD",1745328341729,0.0001387,89589.0,89588.0,0.67800012]
["bitfinex","BTCUSD",1745328342597,0.0001387,89589.0,89588.0,4.08156712]
["bitfinex","BTCUSD",1745328342766,0.0004,89599.0,89595.0,0.56322674]
["bitfinex","BTCUSD",1745328342941,0.0004,89599.0,89598.0,0.56321926]
["bitfinex","BTCUSD",1745328343134,0.0004,89599.0,89598.0,3.6621102]
["bitfinex","BTCUSD",1745328343339,0.0004,89599.0,89598.0,3.6367372]
["bitfinex","BTCUSD",1745328343566,0.0004,89599.0,89598.0,3.6230852]
["bitfinex","BTCUSD",1745328343742,0.0004,89599.0,89598.0,3.5345952]
["bitfinex","BTCUSD",1745328345280,0.0004,89599.0,89598.0,2.5697882]
["bitfinex","BTCUSD",1745328345617,0.0004,89599.0,89598.0,1.19225526]
["bitfinex","BTCUSD",1745328345851,0.0004,89599.0,89598.0,1.30305526]
["bitfinex","BTCUSD",1745328346254,0.0004,89599.0,89598.0,1.17137526]
["bitfinex","BTCUSD",1745328346469,0.0004,89599.0,89598.0,1.2851312]
["bitfinex","BTCUSD",1745328346661,0.0004,89599.0,89598.0,1.6998312]
["bitfinex","BTCUSD",1745328347289,0.0004,89599.0,89598.0,1.5077202]
["bitfinex","BTCUSD",1745328349912,0.0004,89599.0,89598.0,1.2024752]
["bitfinex","BTCUSD",1745328350130,0.0004,89599.0,89598.0,1.3076322]
["bitfinex","BTCUSD",1745328350542,0.0004,89599.0,89598.0,1.2024752]
["bitfinex","BTCUSD",1745328350709,0.0004,89599.0,89598.0,1.5526362]
["bitfinex","BTCUSD",1745328352221,0.00464481,89600.0,89599.0,0.56321677]
["bitfinex","BTCUSD",1745328352422,0.00464481,89600.0,89599.0,0.67697271]
["bitfinex","BTCUSD",1745328353481,0.00464481,89600.0,89599.0,1.84243671]
["bitfinex","BTCUSD",1745328355064,0.00464481,89600.0,89599.0,1.16440971]
["bitfinex","BTCUSD",1745328355238,0.00464481,89600.0,89599.0,0.78222471]
["bitfinex","BTCUSD",1745328358429,0.00464481,89600.0,89599.0,1.19692471]
["bitfinex","BTCUSD",1745328360199,0.00464481,89600.0,89599.0,1.09167271]
["bitfinex","BTCUSD",1745328360566,0.00464481,89600.0,89599.0,4.08053971]
["bitfinex","BTCUSD",1745328364216,0.00464481,89600.0,89599.0,2.72423671]
["bitfinex","BTCUSD",1745328364414,0.00464481,89600.0,89599.0,2.56634371]
["bitfinex","BTCUSD",1745328364549,0.00464481,89600.0,89599.0,2.90634371]
["bitfinex","BTCUSD",1745328370386,0.00464481,89600.0,89599.0,2.56634371]
["bitfinex","BTCUSD",1745328374358,0.00464481,89600.0,89599.0,2.79826371]
["bitfinex","BTCUSD",1745328374562,0.00464481,89600.0,89599.0,2.90634371]
["bitfinex","BTCUSD",1745328375943,0.00464481,89600.0,89599.0,2.89634371]
["bitfinex","BTCUSD",1745328379646,0.00464481,89600.0,89599.0,1.18975271]
["bitfinex","BTCUSD",1745328380100,0.00464481,89600.0,89599.0,3.50732294]
["bitfinex","BTCUSD",1745328380298,0.00464481,89600.0,89599.0,1.633379]
["bitfinex","BTCUSD",1745328380571,0.00464481,89600.0,89587.0,0.36772]
["bitfinex","BTCUSD",1745328380572,0.00564481,89600.0,89587.0,0.36772]
["bitfinex","BTCUSD",1745328380807,0.0453,89599.0,89589.0,0.34]
["bitfinex","BTCUSD",1745328381053,0.0453,89599.0,89587.0,0.36772]
["bitfinex","BTCUSD",1745328381711,0.0453,89599.0,89588.0,0.341]
["bitfinex","BTCUSD",1745328382161,0.0453,89599.0,89590.0,0.35116196]
["bitfinex","BTCUSD",1745328382387,0.00564481,89600.0,89590.0,0.34]
["bitfinex","BTCUSD",1745328382666,0.002,89599.0,89590.0,0.34]
["bitfinex","BTCUSD",1745328382870,0.00564481,89600.0,89590.0,0.34]
["bitfinex","BTCUSD",1745328383292,0.002,89599.0,89590.0,0.34]
["bitfinex","BTCUSD",1745328383663,0.002,89599.0,89588.0,0.341]
["bitfinex","BTCUSD",1745328384109,0.002,89599.0,89591.0,0.22323633]
["bitfinex","BTCUSD",1745328384328,0.002,89599.0,89590.0,0.34]
["bitfinex","BTCUSD",1745328384527,0.00564481,89600.0,89590.0,0.34]
["bitfinex","BTCUSD",1745328385394,0.0944,89599.0,89591.0,0.00223218]
["bitfinex","BTCUSD",1745328385606,0.0944,89599.0,89575.0,0.24560385]
["bitfinex","BTCUSD",1745328385607,0.01454085,89589.0,89560.0,0.0008456]
["bitfinex","BTCUSD",1745328385817,0.045,89590.0,89560.0,0.0008456]
["bitfinex","BTCUSD",1745328385818,0.045,89590.0,89570.0,0.4839001]
["bitfinex","BTCUSD",1745328386029,0.045,89590.0,89560.0,0.0006912]
["bitfinex","BTCUSD",1745328386030,0.00223218,89589.0,89571.0,0.589835]
["bitfinex","BTCUSD",1745328386228,0.00223218,89589.0,89572.0,0.197665]
["bitfinex","BTCUSD",1745328386831,0.23440961,89587.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328386980,0.00223218,89586.0,89561.0,0.34]
["bitfinex","BTCUSD",1745328387160,0.01116295,89582.0,89563.0,0.34]
["bitfinex","BTCUSD",1745328387356,0.01116295,89582.0,89560.0,0.4845913]
["bitfinex","BTCUSD",1745328387357,0.0561637,89576.0,89560.0,0.0006912]
["bitfinex","BTCUSD",1745328387624,0.00223218,89575.0,89560.0,0.0006912]
["bitfinex","BTCUSD",1745328388699,0.23441314,89586.0,89560.0,0.0006912]
["bitfinex","BTCUSD",1745328388700,0.045,89588.0,89574.0,0.34]
["bitfinex","BTCUSD",1745328388930,0.045,89588.0,89561.0,0.1159888]
["bitfinex","BTCUSD",1745328388931,0.045,89588.0,89576.0,0.34]
["bitfinex","BTCUSD",1745328389108,0.00223218,89587.0,89576.0,0.34]
["bitfinex","BTCUSD",1745328389450,0.00223218,89587.0,89560.0,0.4845913]
["bitfinex","BTCUSD",1745328389451,0.22325521,89584.0,89560.0,0.3406912]
["bitfinex","BTCUSD",1745328389607,0.00223218,89583.0,89560.0,0.3406912]
["bitfinex","BTCUSD",1745328390354,0.045,89581.0,89560.0,0.3406912]
["bitfinex","BTCUSD",1745328390562,0.0474,89579.0,89560.0,0.3406912]
["bitfinex","BTCUSD",1745328390758,0.00223218,89578.0,89560.0,0.3406912]
["bitfinex","BTCUSD",1745328391541,0.11375594,89577.0,89560.0,0.3406912]
["bitfinex","BTCUSD",1745328391759,0.00223218,89576.0,89560.0,0.3406912]
["bitfinex","BTCUSD",1745328392161,0.00223218,89576.0,89560.0,0.8245913]
["bitfinex","BTCUSD",1745328392370,0.00223218,89576.0,89561.0,0.00223301]
["bitfinex","BTCUSD",1745328392566,0.00223218,89578.0,89560.0,0.8245913]
["bitfinex","BTCUSD",1745328392763,0.00523218,89578.0,89560.0,0.8245913]
["bitfinex","BTCUSD",1745328393170,0.11375594,89577.0,89560.0,0.3406912]
["bitfinex","BTCUSD",1745328393396,0.00223218,89576.0,89560.0,0.3406912]
["bitfinex","BTCUSD",1745328394338,0.00523218,89576.0,89560.0,0.3406912]
["bitfinex","BTCUSD",1745328394906,0.00523218,89576.0,89561.0,0.499108]
["bitfinex","BTCUSD",1745328395107,0.00523218,89576.0,89561.0,0.136551]
["bitfinex","BTCUSD",1745328395329,0.00523218,89576.0,89560.0,0.8245913]
["bitfinex","BTCUSD",1745328396613,0.00523218,89576.0,89560.0,0.0006912]
["bitfinex","BTCUSD",1745328396818,0.00523218,89576.0,89560.0,0.224003]
["bitfinex","BTCUSD",1745328397018,0.00523218,89576.0,89560.0,0.0006912]
["bitfinex","BTCUSD",1745328397215,0.00523218,89576.0,89560.0,0.22400277]
["bitfinex","BTCUSD",1745328397424,0.00523218,89576.0,89561.0,0.22331073]
["bitfinex","BTCUSD",1745328397800,0.00523218,89576.0,89563.0,0.34]
["bitfinex","BTCUSD",1745328398549,0.00223218,89576.0,89563.0,0.34]
["bitfinex","BTCUSD",1745328398754,0.00223218,89578.0,89563.0,0.34]
["bitfinex","BTCUSD",1745328399185,0.003,89576.0,89563.0,0.34]
["bitfinex","BTCUSD",1745328399382,0.00223218,89575.0,89563.0,0.34]
["bitfinex","BTCUSD",1745328400037,0.00223218,89575.0,89565.0,0.6626525]
["bitfinex","BTCUSD",1745328400259,0.04563218,89579.0,89565.0,0.6626525]
["bitfinex","BTCUSD",1745328401601,0.003,89578.0,89565.0,0.6626525]
["bitfinex","BTCUSD",1745328402044,0.04563218,89579.0,89565.0,0.6626525]
["bitfinex","BTCUSD",1745328402244,0.04863218,89579.0,89565.0,0.6626525]
["bitfinex","BTCUSD",1745328403695,0.04563218,89579.0,89565.0,0.6626525]
["bitfinex","BTCUSD",1745328403907,0.001,89578.0,89565.0,0.6626525]
["bitfinex","BTCUSD",1745328404107,0.04563218,89579.0,89567.0,0.34]
["bitfinex","BTCUSD",1745328404283,0.04563218,89579.0,89572.0,0.22328307]
["bitfinex","BTCUSD",1745328404430,0.04663218,89579.0,89570.0,0.34]
["bitfinex","BTCUSD",1745328404634,0.04563218,89579.0,89570.0,0.5632886]
["bitfinex","BTCUSD",1745328404837,0.4075,89589.0,89569.0,0.22328905]
["bitfinex","BTCUSD",1745328404838,0.4075,89589.0,89588.0,0.56324418]
["bitfinex","BTCUSD",1745328405049,0.00464481,89600.0,89598.0,0.34]
["bitfinex","BTCUSD",1745328405489,0.00464481,89600.0,89589.0,0.54589254]
["bitfinex","BTCUSD",1745328405490,0.0493,89597.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1745328405641,0.0493,89597.0,89580.0,0.3226525]
["bitfinex","BTCUSD",1745328405642,0.12829679,89596.0,89580.0,0.3226525]
["bitfinex","BTCUSD",1745328406701,0.22322674,89595.0,89580.0,0.3226525]
["bitfinex","BTCUSD",1745328406904,0.11375594,89594.0,89571.0,0.10716]
["bitfinex","BTCUSD",1745328407106,0.11375594,89594.0,89566.0,0.10716]
["bitfinex","BTCUSD",1745328407107,0.0493,89583.0,89566.0,0.10716]
["bitfinex","BTCUSD",1745328407446,0.11375594,89582.0,89580.0,0.001]
["bitfinex","BTCUSD",1745328407623,0.0493,89583.0,89570.0,0.3226525]
["bitfinex","BTCUSD",1745328407969,0.26555799,89583.0,89580.0,0.001]
["bitfinex","BTCUSD",1745328408126,0.11375594,89582.0,89567.0,0.34]
["bitfinex","BTCUSD",1745328408333,0.0423,89583.0,89570.0,0.3226525]
["bitfinex","BTCUSD",1745328409148,0.0423,89583.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328410743,0.0463,89583.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328410976,0.0423,89583.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328411374,0.04777738,89599.0,89573.0,0.42929767]
["bitfinex","BTCUSD",1745328411572,0.00107738,89599.0,89586.0,0.34]
["bitfinex","BTCUSD",1745328411770,0.00107738,89599.0,89587.0,0.71046336]
["bitfinex","BTCUSD",1745328412111,0.00107738,89599.0,89587.0,0.56324664]
["bitfinex","BTCUSD",1745328413752,0.00307738,89599.0,89587.0,0.56324664]
["bitfinex","BTCUSD",1745328413957,0.00107738,89599.0,89586.0,0.34]
["bitfinex","BTCUSD",1745328414354,0.00307738,89599.0,89586.0,0.34]
["bitfinex","BTCUSD",1745328414556,0.00272219,89600.0,89586.0,0.13812353]
["bitfinex","BTCUSD",1745328414762,0.00272219,89600.0,89586.0,0.00107738]
["bitfinex","BTCUSD",1745328415498,0.001,89599.0,89586.0,0.00107738]
["bitfinex","BTCUSD",1745328415700,0.09499109,89611.0,89586.0,0.00107738]
["bitfinex","BTCUSD",1745328415929,0.11375594,89610.0,89586.0,0.00107738]
["bitfinex","BTCUSD",1745328416857,0.11375594,89610.0,89587.0,0.22324645]
["bitfinex","BTCUSD",1745328417131,0.001,89600.0,89586.0,0.00107738]
["bitfinex","BTCUSD",1745328417289,0.11375594,89610.0,89586.0,0.00107738]
["bitfinex","BTCUSD",1745328417497,0.11475594,89610.0,89586.0,0.00107738]
["bitfinex","BTCUSD",1745328417896,0.11375594,89610.0,89586.0,0.00107738]
["bitfinex","BTCUSD",1745328418300,0.11375594,89610.0,89586.0,0.22432469]
["bitfinex","BTCUSD",1745328418498,0.11375594,89610.0,89590.0,0.22323904]
["bitfinex","BTCUSD",1745328418745,0.11375594,89610.0,89587.0,0.22324667]
["bitfinex","BTCUSD",1745328418890,0.11375594,89610.0,89600.0,0.3226525]
["bitfinex","BTCUSD",1745328419097,0.11375594,89610.0,89590.0,0.3226525]
["bitfinex","BTCUSD",1745328420135,0.11375594,89610.0,89586.0,0.00107738]
["bitfinex","BTCUSD",1745328420333,0.01116096,89598.0,89586.0,0.00107738]
["bitfinex","BTCUSD",1745328420537,0.11375594,89597.0,89586.0,0.00107738]
["bitfinex","BTCUSD",1745328420902,0.046,89602.0,89580.0,0.16965748]
["bitfinex","BTCUSD",1745328421150,0.11375594,89601.0,89590.0,0.3226525]
["bitfinex","BTCUSD",1745328421322,0.046,89602.0,89590.0,0.3226525]
["bitfinex","BTCUSD",1745328421715,0.0004227,89613.0,89590.0,0.3226525]
["bitfinex","BTCUSD",1745328421927,0.0004227,89613.0,89579.0,0.100461]
["bitfinex","BTCUSD",1745328421928,0.01116295,89582.0,89574.0,0.0001387]
["bitfinex","BTCUSD",1745328422145,0.01116258,89585.0,89550.0,0.3226525]
["bitfinex","BTCUSD",1745328422146,0.01454085,89569.0,89550.0,0.3226525]
["bitfinex","BTCUSD",1745328422588,0.0257048,89574.0,89550.0,0.3226525]
["bitfinex","BTCUSD",1745328422796,0.22331148,89561.0,89550.0,0.3226525]
["bitfinex","BTCUSD",1745328423008,0.22331148,89561.0,89540.0,0.3226525]
["bitfinex","BTCUSD",1745328423217,0.39980827,89561.0,89535.0,0.0008456]
["bitfinex","BTCUSD",1745328423563,0.39380827,89561.0,89535.0,0.0008456]
["bitfinex","BTCUSD",1745328424304,0.39380827,89561.0,89540.0,0.3226525]
["bitfinex","BTCUSD",1745328424499,0.39680827,89561.0,89540.0,0.3226525]
["bitfinex","BTCUSD",1745328424756,0.39380827,89561.0,89541.0,0.3404]
["bitfinex","BTCUSD",1745328425155,0.44280827,89561.0,89541.0,0.3404]
["bitfinex","BTCUSD",1745328426254,0.44280827,89561.0,89541.0,0.0004]
["bitfinex","BTCUSD",1745328426662,0.43980827,89561.0,89541.0,0.0004]
["bitfinex","BTCUSD",1745328427065,0.44280827,89561.0,89541.0,0.0004]
["bitfinex","BTCUSD",1745328427621,0.44580827,89561.0,89541.0,0.0004]
["bitfinex","BTCUSD",1745328430076,0.43980827,89561.0,89541.0,0.0004]
["bitfinex","BTCUSD",1745328430354,0.44280827,89561.0,89541.0,0.0004]
["bitfinex","BTCUSD",1745328430762,0.85030827,89561.0,89541.0,0.0004]
["bitfinex","BTCUSD",1745328431117,0.84330827,89561.0,89541.0,0.0004]
["bitfinex","BTCUSD",1745328431554,0.23786729,89555.0,89541.0,0.0004]
["bitfinex","BTCUSD",1745328431749,0.23789223,89545.0,89541.0,0.0004]
["bitfinex","BTCUSD",1745328431908,0.80514817,89545.0,89544.0,0.00130857]
["bitfinex","BTCUSD",1745328432121,0.85334817,89545.0,89544.0,0.00130857]
["bitfinex","BTCUSD",1745328432352,0.85334817,89545.0,89517.0,0.0008456]
["bitfinex","BTCUSD",1745328432353,0.01116981,89527.0,89517.0,0.0008456]
["bitfinex","BTCUSD",1745328432555,0.01454085,89525.0,89517.0,0.0008456]
["bitfinex","BTCUSD",1745328432732,0.12829679,89525.0,89517.0,0.0008456]
["bitfinex","BTCUSD",1745328433773,0.12829679,89525.0,89524.0,0.0018456]
["bitfinex","BTCUSD",1745328433992,0.11375594,89525.0,89524.0,0.0018456]
["bitfinex","BTCUSD",1745328434155,0.11375594,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328435992,0.11375594,89525.0,89524.0,0.0018456]
["bitfinex","BTCUSD",1745328436194,0.11375594,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328436551,0.11375594,89525.0,89524.0,0.0018456]
["bitfinex","BTCUSD",1745328437355,0.11375594,89525.0,89524.0,0.0028456]
["bitfinex","BTCUSD",1745328438707,0.81132366,89525.0,89524.0,0.0028456]
["bitfinex","BTCUSD",1745328438906,0.75219807,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328439290,0.75219807,89525.0,89524.0,0.0018456]
["bitfinex","BTCUSD",1745328440329,0.52879679,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328441866,0.10675594,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328442432,0.33015722,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328442641,0.85165409,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328443043,0.75219807,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328445809,0.52879679,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328446017,0.75219807,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328446592,0.52179679,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328446796,0.09975594,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328449072,0.11429679,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328449816,0.33769807,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328451003,0.11429679,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328451561,0.33769807,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328452919,0.44295397,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328453535,0.33769807,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328454385,0.33069807,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328455369,0.73819807,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328456227,0.73919807,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328457948,0.95099807,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328458141,1.05267771,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328458556,1.05167771,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328458836,1.05267771,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328459043,1.05167771,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328459442,1.05367771,89525.0,89524.0,0.0008456]
["bitfinex","BTCUSD",1745328459973,0.3563596,89518.0,89517.0,0.0008456]
["bitfinex","BTCUSD",1745328460195,0.99052199,89518.0,89517.0,0.0008456]
["bitfinex","BTCUSD",1745328460400,0.87676994,89518.0,89517.0,0.0008456]
["bitfinex","BTCUSD",1745328460596,0.75836994,89518.0,89517.0,0.0008456]
["bitfinex","BTCUSD",1745328460821,0.74382909,89518.0,89517.0,0.0008456]
["bitfinex","BTCUSD",1745328461216,0.75836994,89518.0,89517.0,0.00098424]
["bitfinex","BTCUSD",1745328462130,0.75136994,89518.0,89517.0,0.00098424]
["bitfinex","BTCUSD",1745328462658,0.75236994,89518.0,89517.0,0.00098424]
["bitfinex","BTCUSD",1745328463342,0.74236994,89518.0,89517.0,0.00098424]
["bitfinex","BTCUSD",1745328463561,0.85976994,89518.0,89517.0,0.00098424]
["bitfinex","BTCUSD",1745328463769,0.86276994,89518.0,89517.0,0.00098424]
["bitfinex","BTCUSD",1745328464102,0.85976994,89518.0,89517.0,0.00098424]
["bitfinex","BTCUSD",1745328464298,1.31452199,89518.0,89517.0,0.00098424]
["bitfinex","BTCUSD",1745328464935,0.35637457,89512.0,89511.0,0.0004]
["bitfinex","BTCUSD",1745328465182,0.87678491,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328465891,0.87578491,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328466481,0.87978491,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328466827,0.87578491,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328467185,0.76338491,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328468203,0.87713696,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328468420,0.76338491,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328468890,0.75838491,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328469282,0.76338491,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328469938,0.75638491,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328470331,0.87378491,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328470974,0.91265022,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328471178,0.87378491,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328472273,0.88314759,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328472470,0.87814759,89512.0,89511.0,0.00053878]
["bitfinex","BTCUSD",1745328474054,0.74637957,89510.0,89509.0,1e-08]
["bitfinex","BTCUSD",1745328474340,0.97388756,89510.0,89509.0,1e-08]
["bitfinex","BTCUSD",1745328474788,0.23799704,89503.0,89481.0,0.0012462]
["bitfinex","BTCUSD",1745328474998,0.40330204,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1745328475201,0.39965798,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1745328476391,0.40065798,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1745328476815,0.39965798,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1745328477337,0.39965798,89501.0,89500.0,0.00100001]
["bitfinex","BTCUSD",1745328477532,0.39265798,89501.0,89500.0,1e-08]
["bitfinex","BTCUSD",1745328477841,0.39265798,89501.0,89500.0,0.00100001]
["bitfinex","BTCUSD",1745328478331,0.39265798,89501.0,89481.0,0.0012462]
["bitfinex","BTCUSD",1745328478332,0.22347117,89497.0,89481.0,0.0012462]
["bitfinex","BTCUSD",1745328478566,0.33722711,89497.0,89481.0,0.0012462]
["bitfinex","BTCUSD",1745328479596,0.7428815,89497.0,89481.0,0.0012462]
["bitfinex","BTCUSD",1745328479796,0.7428815,89497.0,89481.0,0.0498462]
["bitfinex","BTCUSD",1745328480209,0.51941033,89497.0,89481.0,0.0498462]
["bitfinex","BTCUSD",1745328480418,0.40565439,89497.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328480651,0.40565439,89517.0,89500.0,0.001]
["bitfinex","BTCUSD",1745328480854,0.01117131,89515.0,89503.0,0.0459]
["bitfinex","BTCUSD",1745328481045,0.23460279,89513.0,89503.0,0.0459]
["bitfinex","BTCUSD",1745328481263,0.11375594,89514.0,89503.0,0.0459]
["bitfinex","BTCUSD",1745328481264,0.11375594,89512.0,89503.0,0.0459]
["bitfinex","BTCUSD",1745328482375,0.40565439,89517.0,89506.0,0.001]
["bitfinex","BTCUSD",1745328482591,0.11375594,89516.0,89506.0,0.001]
["bitfinex","BTCUSD",1745328482741,0.11375594,89516.0,89507.0,0.3226525]
["bitfinex","BTCUSD",1745328483150,0.12492712,89516.0,89506.0,0.001]
["bitfinex","BTCUSD",1745328483397,0.11375594,89516.0,89506.0,0.001]
["bitfinex","BTCUSD",1745328483644,0.11375594,89516.0,89506.0,0.006]
["bitfinex","BTCUSD",1745328483965,0.11375594,89516.0,89506.0,0.001]
["bitfinex","BTCUSD",1745328484177,0.11375594,89516.0,89507.0,0.004]
["bitfinex","BTCUSD",1745328484320,0.01117131,89515.0,89507.0,0.004]
["bitfinex","BTCUSD",1745328484521,0.11375594,89516.0,89507.0,0.004]
["bitfinex","BTCUSD",1745328484722,0.01454085,89514.0,89507.0,0.004]
["bitfinex","BTCUSD",1745328484927,0.11375594,89513.0,89507.0,0.004]
["bitfinex","BTCUSD",1745328485129,0.01117168,89512.0,89507.0,0.004]
["bitfinex","BTCUSD",1745328485359,0.11375594,89511.0,89503.0,0.0459]
["bitfinex","BTCUSD",1745328485663,0.11375594,89511.0,89506.0,0.004]
["bitfinex","BTCUSD",1745328485816,0.01117193,89510.0,89506.0,0.004]
["bitfinex","BTCUSD",1745328486013,0.11375594,89509.0,89503.0,0.0459]
["bitfinex","BTCUSD",1745328486220,0.124928,89509.0,89507.0,0.003]
["bitfinex","BTCUSD",1745328486448,0.22347117,89497.0,89490.0,0.046]
["bitfinex","BTCUSD",1745328486624,0.11375594,89497.0,89490.0,0.046]
["bitfinex","BTCUSD",1745328486824,0.11175594,89497.0,89490.0,0.046]
["bitfinex","BTCUSD",1745328488077,0.33522711,89497.0,89482.0,0.001]
["bitfinex","BTCUSD",1745328488276,0.33522711,89497.0,89482.0,0.047]
["bitfinex","BTCUSD",1745328488472,0.33222711,89497.0,89482.0,0.047]
["bitfinex","BTCUSD",1745328488828,0.34676796,89497.0,89482.0,0.046]
["bitfinex","BTCUSD",1745328489076,0.34676796,89497.0,89496.0,0.0068462]
["bitfinex","BTCUSD",1745328489395,0.34676796,89497.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328489598,0.34676796,89497.0,89496.0,0.0048462]
["bitfinex","BTCUSD",1745328489770,0.34676796,89497.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328490229,0.34676796,89497.0,89496.0,0.0048462]
["bitfinex","BTCUSD",1745328490429,0.10875594,89497.0,89496.0,0.0048462]
["bitfinex","BTCUSD",1745328490605,0.33222711,89497.0,89496.0,0.0048462]
["bitfinex","BTCUSD",1745328491578,0.33222711,89497.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328491707,0.33222711,89497.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328491912,0.34676796,89497.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328492225,0.34676796,89497.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328492478,0.34676796,89497.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328493086,0.33976796,89497.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328493257,0.33976796,89497.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328493466,0.33976796,89497.0,89496.0,0.0028462]
["bitfinex","BTCUSD",1745328493832,0.40565439,89502.0,89496.0,0.0028462]
["bitfinex","BTCUSD",1745328494036,0.0111733,89499.0,89496.0,0.0028462]
["bitfinex","BTCUSD",1745328494257,0.23463948,89499.0,89496.0,0.0028462]
["bitfinex","BTCUSD",1745328494676,0.11375594,89498.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328495650,0.11375594,89498.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328495879,0.33722619,89498.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328496097,0.11375594,89498.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328496306,0.11375594,89498.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328497137,0.40565439,89502.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328497463,0.51941033,89502.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328497656,0.53058326,89502.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328498013,0.0111733,89499.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328498207,0.11375594,89499.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328498451,0.11375594,89499.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328499177,0.11375594,89499.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328499597,0.11375594,89499.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328500437,0.12492924,89499.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328500642,0.10675594,89499.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328500845,0.11792924,89499.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328501061,0.22347117,89497.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328501257,0.35176796,89497.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328501870,0.12829679,89497.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328502216,0.11375594,89497.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328502414,0.22347117,89497.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328502553,0.35176796,89497.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328502759,0.35176796,89497.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328503157,0.35176796,89497.0,89496.0,0.0028462]
["bitfinex","BTCUSD",1745328504393,0.0111733,89499.0,89496.0,0.0028462]
["bitfinex","BTCUSD",1745328504394,0.01117181,89511.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328504596,0.05,89533.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328504597,0.40565439,89534.0,89507.0,0.001]
["bitfinex","BTCUSD",1745328504823,0.01117006,89525.0,89507.0,0.001]
["bitfinex","BTCUSD",1745328505030,0.01117206,89509.0,89501.0,0.386]
["bitfinex","BTCUSD",1745328505353,0.11375594,89509.0,89501.0,0.34]
["bitfinex","BTCUSD",1745328505698,0.11375594,89509.0,89499.0,0.34]
["bitfinex","BTCUSD",1745328506058,0.01217093,89518.0,89507.0,0.001]
["bitfinex","BTCUSD",1745328506059,0.001,89518.0,89507.0,0.001]
["bitfinex","BTCUSD",1745328506369,0.001,89518.0,89508.0,0.16788395]
["bitfinex","BTCUSD",1745328507084,0.22442112,89518.0,89507.0,0.001]
["bitfinex","BTCUSD",1745328507286,0.001,89518.0,89507.0,0.001]
["bitfinex","BTCUSD",1745328507825,0.001,89518.0,89506.0,0.001]
["bitfinex","BTCUSD",1745328508138,0.01317093,89518.0,89506.0,0.001]
["bitfinex","BTCUSD",1745328508493,0.001,89518.0,89506.0,0.002]
["bitfinex","BTCUSD",1745328508728,0.01217093,89518.0,89506.0,0.002]
["bitfinex","BTCUSD",1745328508894,0.23459046,89518.0,89506.0,0.002]
["bitfinex","BTCUSD",1745328509124,0.23466788,89518.0,89506.0,0.002]
["bitfinex","BTCUSD",1745328509305,0.23566788,89518.0,89506.0,0.002]
["bitfinex","BTCUSD",1745328510126,0.01117118,89516.0,89506.0,0.002]
["bitfinex","BTCUSD",1745328510490,0.22342788,89515.0,89506.0,0.002]
["bitfinex","BTCUSD",1745328510691,0.22344371,89508.0,89506.0,0.001]
["bitfinex","BTCUSD",1745328510889,0.01117243,89506.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328511335,0.01117243,89506.0,89496.0,0.0028462]
["bitfinex","BTCUSD",1745328511921,0.01117305,89501.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328512122,0.01117293,89502.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328512551,0.23463261,89502.0,89496.0,0.0038462]
["bitfinex","BTCUSD",1745328512754,0.0111728,89503.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328513158,0.23801202,89497.0,89496.0,0.0018462]
["bitfinex","BTCUSD",1745328513478,0.23801202,89497.0,89480.0,0.0482]
["bitfinex","BTCUSD",1745328513479,0.01117393,89494.0,89481.0,0.3406412]
["bitfinex","BTCUSD",1745328513822,0.11375594,89493.0,89481.0,0.3406412]
["bitfinex","BTCUSD",1745328514033,0.11175594,89493.0,89481.0,0.3406412]
["bitfinex","BTCUSD",1745328514719,0.11175594,89493.0,89481.0,0.3446412]
["bitfinex","BTCUSD",1745328514886,0.11175594,89493.0,89481.0,0.3406412]
["bitfinex","BTCUSD",1745328515138,0.11175594,89493.0,89481.0,0.3446412]
["bitfinex","BTCUSD",1745328516134,0.0111738,89495.0,89481.0,0.3406412]
["bitfinex","BTCUSD",1745328516338,0.11375594,89494.0,89481.0,0.3406412]
["bitfinex","BTCUSD",1745328516778,0.01117293,89502.0,89488.0,0.001]
["bitfinex","BTCUSD",1745328516983,0.22345866,89503.0,89481.0,0.3406412]
["bitfinex","BTCUSD",1745328516984,0.01117218,89508.0,89490.0,0.3236525]
["bitfinex","BTCUSD",1745328517182,0.12492825,89507.0,89500.0,0.3226525]
["bitfinex","BTCUSD",1745328517434,0.01117268,89504.0,89500.0,0.3226525]
["bitfinex","BTCUSD",1745328517638,0.23462379,89505.0,89500.0,0.3226525]
["bitfinex","BTCUSD",1745328517785,0.23462379,89505.0,89492.0,0.001]
["bitfinex","BTCUSD",1745328518187,0.34837456,89507.0,89492.0,0.001]
["bitfinex","BTCUSD",1745328518411,0.35137456,89507.0,89492.0,0.001]
["bitfinex","BTCUSD",1745328518823,0.01117305,89501.0,89490.0,0.3226525]
["bitfinex","BTCUSD",1745328519027,0.12829679,89500.0,89490.0,0.3226525]
["bitfinex","BTCUSD",1745328519232,0.23462756,89504.0,89490.0,0.3236525]
["bitfinex","BTCUSD",1745328519569,0.11375594,89504.0,89490.0,0.3236525]
["bitfinex","BTCUSD",1745328519795,0.003,89507.0,89499.0,0.001]
["bitfinex","BTCUSD",1745328520001,0.003,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1745328520396,0.40565439,89511.0,89506.0,0.001]
["bitfinex","BTCUSD",1745328521667,0.40565439,89511.0,89507.0,0.001]
["bitfinex","BTCUSD",1745328522776,0.01454085,89522.0,89507.0,0.001]
["bitfinex","BTCUSD",1745328522984,0.40565439,89528.0,89517.0,0.001]
["bitfinex","BTCUSD",1745328523373,0.40565439,89548.0,89517.0,0.66402124]
["bitfinex","BTCUSD",1745328523568,0.40565439,89548.0,89517.0,1.16499124]
["bitfinex","BTCUSD",1745328523780,0.39955501,89548.0,89521.0,0.34]
["bitfinex","BTCUSD",1745328524007,0.11375594,89547.0,89531.0,0.34]
["bitfinex","BTCUSD",1745328524212,0.11375594,89547.0,89530.0,0.3226525]
["bitfinex","BTCUSD",1745328524531,0.11375594,89547.0,89532.0,0.001]
["bitfinex","BTCUSD",1745328524961,0.23453902,89538.0,89525.0,0.001]
["bitfinex","BTCUSD",1745328525141,0.12829679,89537.0,89520.0,0.3226525]
["bitfinex","BTCUSD",1745328525337,0.01454085,89535.0,89520.0,0.3226525]
["bitfinex","BTCUSD",1745328525543,0.01116881,89535.0,89522.0,0.001]
["bitfinex","BTCUSD",1745328525739,0.01116869,89536.0,89522.0,0.001]
["bitfinex","BTCUSD",1745328525966,0.11375594,89536.0,89522.0,0.001]
["bitfinex","BTCUSD",1745328527409,0.34829847,89536.0,89522.0,0.003]
["bitfinex","BTCUSD",1745328527643,0.01116931,89531.0,89522.0,0.002]
["bitfinex","BTCUSD",1745328527856,0.23455259,89533.0,89520.0,0.3226525]
["bitfinex","BTCUSD",1745328528070,0.124925,89533.0,89522.0,0.002]
["bitfinex","BTCUSD",1745328528271,0.11375594,89533.0,89522.0,0.002]
["bitfinex","BTCUSD",1745328528963,0.11375594,89533.0,89520.0,0.3226525]
["bitfinex","BTCUSD",1745328529723,0.33713765,89533.0,89520.0,0.3226525]
["bitfinex","BTCUSD",1745328529923,0.11375594,89533.0,89520.0,0.3226525]
["bitfinex","BTCUSD",1745328530370,0.124925,89533.0,89522.0,0.001]
["bitfinex","BTCUSD",1745328530681,0.124925,89533.0,89520.0,0.3226525]
["bitfinex","BTCUSD",1745328530843,0.34830813,89533.0,89520.0,0.3236525]
["bitfinex","BTCUSD",1745328531038,0.124925,89533.0,89520.0,0.3236525]
["bitfinex","BTCUSD",1745328531251,0.11375594,89533.0,89520.0,0.3226525]
["bitfinex","BTCUSD",1745328531521,0.01116831,89539.0,89522.0,0.001]
["bitfinex","BTCUSD",1745328531720,0.35166569,89538.0,89530.0,0.3226525]
["bitfinex","BTCUSD",1745328531880,0.01116856,89537.0,89522.0,0.001]
["bitfinex","BTCUSD",1745328532074,0.11375594,89536.0,89522.0,0.001]
["bitfinex","BTCUSD",1745328532507,0.11063057,89536.0,89522.0,0.001]
["bitfinex","BTCUSD",1745328533888,0.11063057,89536.0,89520.0,0.08955181]
["bitfinex","BTCUSD",1745328534498,0.33400566,89536.0,89520.0,0.08955181]
["bitfinex","BTCUSD",1745328534908,0.11063057,89536.0,89520.0,0.08955181]
["bitfinex","BTCUSD",1745328535551,0.01454085,89531.0,89517.0,0.001]
["bitfinex","BTCUSD",1745328535749,0.23456433,89528.0,89517.0,0.001]
["bitfinex","BTCUSD",1745328535928,0.11375594,89527.0,89517.0,0.001]
["bitfinex","BTCUSD",1745328536127,0.34832326,89527.0,89517.0,0.001]
["bitfinex","BTCUSD",1745328536327,0.2234068,89523.0,89517.0,0.001]
["bitfinex","BTCUSD",1745328536530,0.01117006,89525.0,89517.0,0.001]
["bitfinex","BTCUSD",1745328536953,0.01117031,89523.0,89510.0,0.06359459]
["bitfinex","BTCUSD",1745328537157,0.01117018,89524.0,89510.0,0.06359459]
["bitfinex","BTCUSD",1745328537356,0.23557192,89525.0,89510.0,0.06359459]
["bitfinex","BTCUSD",1745328537557,0.001,89525.0,89510.0,0.06359459]
["bitfinex","BTCUSD",1745328537784,0.001,89525.0,89511.0,0.00223419]
["bitfinex","BTCUSD",1745328538093,0.001,89525.0,89512.0,0.34]
["bitfinex","BTCUSD",1745328539325,0.001,89525.0,89513.0,0.22343123]
["bitfinex","BTCUSD",1745328539529,0.01454085,89540.0,89515.0,0.34]
["bitfinex","BTCUSD",1745328539774,0.01454085,89538.0,89520.0,0.3226525]
["bitfinex","BTCUSD",1745328539988,0.11375594,89537.0,89520.0,0.3226525]
["bitfinex","BTCUSD",1745328540197,0.39355501,89541.0,89527.0,0.3226525]
["bitfinex","BTCUSD",1745328540412,0.01454085,89549.0,89527.0,0.3226525]
["bitfinex","BTCUSD",1745328540605,0.01454085,89546.0,89527.0,0.3226525]
["bitfinex","BTCUSD",1745328540805,0.11375594,89545.0,89520.0,0.88606552]
["bitfinex","BTCUSD",1745328541138,0.11375594,89545.0,89520.0,0.6626525]
["bitfinex","BTCUSD",1745328541470,0.11375594,89545.0,89524.0,0.22340262]
["bitfinex","BTCUSD",1745328542674,0.11375594,89545.0,89523.0,0.34]
["bitfinex","BTCUSD",1745328543013,0.11375594,89545.0,89523.0,0.56340501]
["bitfinex","BTCUSD",1745328543228,0.05247378,89544.0,89523.0,0.56340501]
["bitfinex","BTCUSD",1745328543424,0.11375594,89543.0,89523.0,0.56340501]
["bitfinex","BTCUSD",1745328544030,0.11375594,89543.0,89524.0,0.22340315]
["bitfinex","BTCUSD",1745328544475,0.11375594,89543.0,89523.0,0.56340501]
["bitfinex","BTCUSD",1745328544753,0.11375594,89543.0,89525.0,0.22339908]
["bitfinex","BTCUSD",1745328544961,0.11475594,89543.0,89525.0,0.22339908]
["bitfinex","BTCUSD",1745328545167,0.11475594,89543.0,89523.0,0.56340494]
["bitfinex","BTCUSD",1745328545374,0.11475594,89543.0,89520.0,0.3226525]
["bitfinex","BTCUSD",1745328545375,0.11475594,89543.0,89524.0,0.22340377]
["bitfinex","BTCUSD",1745328545578,0.11475594,89543.0,89525.0,0.22339962]
["bitfinex","BTCUSD",1745328545878,0.11475594,89543.0,89530.0,0.3226525]
["bitfinex","BTCUSD",1745328546077,0.11375594,89543.0,89525.0,0.22339962]
["bitfinex","BTCUSD",1745328546435,0.10942847,89543.0,89525.0,0.22339962]
["bitfinex","BTCUSD",1745328546648,0.10842847,89543.0,89525.0,0.22339962]
["bitfinex","BTCUSD",1745328546848,0.10842847,89543.0,89530.0,0.3226525]
["bitfinex","BTCUSD",1745328547048,0.11042847,89543.0,89530.0,0.54604019]
["bitfinex","BTCUSD",1745328547251,0.10342847,89543.0,89530.0,0.3226525]
["bitfinex","BTCUSD",1745328547477,0.10442847,89543.0,89530.0,0.3226525]
["bitfinex","BTCUSD",1745328547637,0.10442847,89543.0,89523.0,0.22340398]
["bitfinex","BTCUSD",1745328547833,0.10142847,89543.0,89524.0,0.22340236]
["bitfinex","BTCUSD",1745328548047,0.10342847,89543.0,89525.0,0.34]
["bitfinex","BTCUSD",1745328548488,0.10342847,89543.0,89525.0,0.56340062]
["bitfinex","BTCUSD",1745328549068,0.10342847,89543.0,89525.0,0.34]
["bitfinex","BTCUSD",1745328549266,0.10142847,89543.0,89523.0,0.56340509]
["bitfinex","BTCUSD",1745328549498,0.01454085,89542.0,89521.0,0.34]
["bitfinex","BTCUSD",1745328549670,0.01454085,89540.0,89521.0,0.34]
["bitfinex","BTCUSD",1745328549880,0.11375594,89539.0,89521.0,0.34]
["bitfinex","BTCUSD",1745328551147,0.00046281,89548.0,89521.0,0.34]
["bitfinex","BTCUSD",1745328551347,0.01454085,89546.0,89523.0,0.34]
["bitfinex","BTCUSD",1745328551543,0.01454085,89546.0,89531.0,0.22338427]
["bitfinex","BTCUSD",1745328551544,0.11375594,89546.0,89531.0,0.22338427]
["bitfinex","BTCUSD",1745328551769,0.00046281,89548.0,89530.0,0.3226525]
["bitfinex","BTCUSD",1745328551954,0.11375594,89547.0,89530.0,0.3226525]
["bitfinex","BTCUSD",1745328553499,0.13362403,89547.0,89530.0,0.3226525]
["bitfinex","BTCUSD",1745328553755,0.11575594,89547.0,89530.0,0.3226525]
["bitfinex","BTCUSD",1745328554932,0.10875594,89547.0,89526.0,0.34]
["bitfinex","BTCUSD",1745328555138,0.10875594,89547.0,89527.0,0.0042262]
["bitfinex","BTCUSD",1745328555342,0.10875594,89547.0,89526.0,0.56339667]
["bitfinex","BTCUSD",1745328555919,0.10675594,89547.0,89526.0,0.56339667]
["bitfinex","BTCUSD",1745328556165,0.10675594,89547.0,89526.0,0.22339667]
["bitfinex","BTCUSD",1745328556376,0.10875594,89547.0,89526.0,0.22339667]
["bitfinex","BTCUSD",1745328556523,0.10675594,89547.0,89526.0,0.22339667]
["bitfinex","BTCUSD",1745328556720,0.10775594,89547.0,89526.0,0.22339667]
["bitfinex","BTCUSD",1745328558851,0.10775594,89547.0,89524.0,0.22340145]
["bitfinex","BTCUSD",1745328559077,0.10775594,89547.0,89525.0,0.22340089]
["bitfinex","BTCUSD",1745328559312,0.10775594,89547.0,89525.0,0.22339945]
["bitfinex","BTCUSD",1745328560202,0.10675594,89547.0,89525.0,0.22339945]
["bitfinex","BTCUSD",1745328560582,0.10775594,89547.0,89525.0,0.22339945]
["bitfinex","BTCUSD",1745328561045,0.10775594,89547.0,89526.0,0.22339818]
["bitfinex","BTCUSD",1745328561886,0.10775594,89547.0,89525.0,0.22339945]
["bitfinex","BTCUSD",1745328562062,0.10775594,89547.0,89526.0,0.2233979]
["bitfinex","BTCUSD",1745328562267,0.10675594,89547.0,89526.0,0.2233979]
["bitfinex","BTCUSD",1745328562475,0.10675594,89547.0,89525.0,0.22339945]
["bitfinex","BTCUSD",1745328562686,0.10675594,89547.0,89523.0,0.22340404]
["bitfinex","BTCUSD",1745328562687,0.0464,89565.0,89541.0,0.22336023]
["bitfinex","BTCUSD",1745328562885,0.0004231,89571.0,89550.0,0.3226525]
["bitfinex","BTCUSD",1745328562886,0.00013876,89551.0,89550.0,0.3226525]
["bitfinex","BTCUSD",1745328563089,0.00013876,89551.0,89550.0,0.45375594]
["bitfinex","BTCUSD",1745328563294,0.00013876,89551.0,89550.0,0.72679236]
["bitfinex","BTCUSD",1745328563434,0.00013876,89551.0,89550.0,1.49161536]
["bitfinex","BTCUSD",1745328563634,0.00013876,89551.0,89550.0,1.45102036]
["bitfinex","BTCUSD",1745328564385,0.00013876,89551.0,89550.0,1.45402036]
["bitfinex","BTCUSD",1745328564802,0.00013876,89551.0,89550.0,0.61603642]
["bitfinex","BTCUSD",1745328565452,0.00013876,89551.0,89550.0,0.61303642]
["bitfinex","BTCUSD",1745328565862,0.00013876,89551.0,89550.0,0.005]
["bitfinex","BTCUSD",1745328566147,0.01454085,89572.0,89550.0,0.001]
["bitfinex","BTCUSD",1745328566346,0.01454085,89570.0,89550.0,0.005]
["bitfinex","BTCUSD",1745328566504,0.11375594,89569.0,89550.0,0.005]
["bitfinex","BTCUSD",1745328566709,0.11375594,89569.0,89550.0,0.3236525]
["bitfinex","BTCUSD",1745328566920,0.11375594,89569.0,89550.0,0.003]
["bitfinex","BTCUSD",1745328567112,0.11375594,89569.0,89550.0,0.001]
["bitfinex","BTCUSD",1745328567540,0.11375594,89569.0,89550.0,0.003]
["bitfinex","BTCUSD",1745328568211,0.01454085,89566.0,89550.0,0.003]
["bitfinex","BTCUSD",1745328568414,0.01454085,89564.0,89550.0,0.003]
["bitfinex","BTCUSD",1745328568732,0.11375594,89563.0,89550.0,0.001]
["bitfinex","BTCUSD",1745328569083,0.11375594,89563.0,89550.0,0.003]
["bitfinex","BTCUSD",1745328569287,0.12492126,89563.0,89550.0,0.001]
["bitfinex","BTCUSD",1745328569496,0.11375594,89563.0,89550.0,0.001]
["bitfinex","BTCUSD",1745328569642,0.11375594,89563.0,89550.0,0.002]
["bitfinex","BTCUSD",1745328569853,0.11375594,89563.0,89550.0,0.001]
["bitfinex","BTCUSD",1745328570460,0.10675594,89563.0,89550.0,0.001]
["bitfinex","BTCUSD",1745328570695,0.01454085,89558.0,89550.0,0.002]
["bitfinex","BTCUSD",1745328570842,0.01454085,89558.0,89550.0,0.001]
["bitfinex","BTCUSD",1745328570843,0.11375594,89557.0,89550.0,0.001]
["bitfinex","BTCUSD",1745328571298,0.12492201,89557.0,89550.0,0.001]
["bitfinex","BTCUSD",1745328571471,0.16165594,89557.0,89550.0,0.001]
["bitfinex","BTCUSD",1745328571900,0.16165594,89557.0,89532.0,0.34]
["bitfinex","BTCUSD",1745328572118,0.16165594,89557.0,89532.0,0.34046281]
["bitfinex","BTCUSD",1745328572483,0.01116657,89553.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328572675,0.24452022,89557.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328572676,0.01116769,89544.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328572884,0.23452774,89542.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328573098,0.01116819,89540.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328573298,0.23452956,89541.0,89532.0,0.00146281]
["bitfinex","BTCUSD",1745328573470,0.01116819,89540.0,89532.0,0.00146281]
["bitfinex","BTCUSD",1745328573677,0.23453466,89539.0,89532.0,0.00146281]
["bitfinex","BTCUSD",1745328573875,0.01116844,89538.0,89532.0,0.00146281]
["bitfinex","BTCUSD",1745328574082,0.11375594,89537.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328574351,0.0495,89563.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328574555,0.11375594,89562.0,89540.0,0.3226525]
["bitfinex","BTCUSD",1745328574760,0.13571121,89562.0,89540.0,0.3226525]
["bitfinex","BTCUSD",1745328574893,0.33706642,89562.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328575078,0.01454085,89561.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328575268,0.01454085,89559.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328575473,0.004,89544.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328575712,0.01454085,89557.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328575891,0.01454085,89555.0,89536.0,0.32829372]
["bitfinex","BTCUSD",1745328576094,0.11375594,89554.0,89536.0,0.32829372]
["bitfinex","BTCUSD",1745328576318,0.11375594,89554.0,89536.0,0.10492]
["bitfinex","BTCUSD",1745328576693,0.11375594,89554.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328576694,0.001,89544.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328576900,0.11375594,89543.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328577362,0.11375594,89543.0,89536.0,0.001]
["bitfinex","BTCUSD",1745328578247,0.01454085,89557.0,89536.0,0.001]
["bitfinex","BTCUSD",1745328578468,0.02570717,89555.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328578701,0.01454085,89553.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328578830,0.01454085,89551.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328579173,0.01454085,89549.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328579378,0.01454085,89547.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328579516,0.11375594,89546.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328580712,0.01454085,89543.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328580937,0.11375594,89542.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328581311,0.01454085,89541.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328581489,0.11375594,89540.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328583489,0.01454085,89535.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328583847,0.11375594,89534.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328585912,0.10675594,89534.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328586789,0.10775594,89534.0,89532.0,0.01046281]
["bitfinex","BTCUSD",1745328588364,0.01454085,89533.0,89532.0,0.01046281]
["bitfinex","BTCUSD",1745328588515,0.12829679,89533.0,89532.0,0.01046281]
["bitfinex","BTCUSD",1745328589752,0.12829679,89533.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328590164,0.12929679,89533.0,89532.0,0.00546281]
["bitfinex","BTCUSD",1745328590662,0.11475594,89533.0,89532.0,0.00546281]
["bitfinex","BTCUSD",1745328592034,0.11475594,89533.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328592319,0.11475594,89533.0,89532.0,0.00746281]
["bitfinex","BTCUSD",1745328592854,0.11475594,89533.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328593056,0.11475594,89533.0,89532.0,0.00746281]
["bitfinex","BTCUSD",1745328593929,0.10775594,89533.0,89532.0,0.00746281]
["bitfinex","BTCUSD",1745328595109,0.10775594,89533.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328595311,0.10775594,89533.0,89532.0,0.00746281]
["bitfinex","BTCUSD",1745328595900,0.10775594,89533.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328596271,0.10775594,89533.0,89532.0,0.00746281]
["bitfinex","BTCUSD",1745328596748,0.10775594,89533.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328597164,0.10775594,89533.0,89532.0,0.00746281]
["bitfinex","BTCUSD",1745328598808,0.10775594,89533.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328599248,0.10775594,89533.0,89532.0,0.00746281]
["bitfinex","BTCUSD",1745328599451,0.12229679,89533.0,89532.0,0.00746281]
["bitfinex","BTCUSD",1745328599651,0.12229679,89533.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328599851,0.10775594,89533.0,89532.0,0.00046281]
["bitfinex","BTCUSD",1745328600047,0.10775594,89533.0,89532.0,0.00746281]
["bitfinex","BTCUSD",1745328600299,0.001,89533.0,89532.0,0.00746281]
["bitfinex","BTCUSD",1745328600496,0.001,89533.0,89532.0,0.23084662]
["bitfinex","BTCUSD",1745328600698,0.001,89533.0,89532.0,0.57084662]
["bitfinex","BTCUSD",1745328600905,0.001,89533.0,89532.0,1.34176962]
["bitfinex","BTCUSD",1745328601114,0.001,89533.0,89532.0,1.45652556]
["bitfinex","BTCUSD",1745328601307,0.001,89533.0,89532.0,1.49462556]
["bitfinex","BTCUSD",1745328601554,0.001,89533.0,89532.0,1.37630962]
["bitfinex","BTCUSD",1745328601754,0.0004231,89570.0,89540.0,0.6626525]
["bitfinex","BTCUSD",1745328601883,0.23446033,89568.0,89540.0,0.34]
["bitfinex","BTCUSD",1745328602095,0.0004231,89570.0,89558.0,0.3226525]
["bitfinex","BTCUSD",1745328602296,0.0004231,89570.0,89540.0,0.3226525]
["bitfinex","BTCUSD",1745328602297,0.01116532,89563.0,89540.0,0.3226525]
["bitfinex","BTCUSD",1745328602479,0.01116532,89563.0,89532.0,0.00246281]
["bitfinex","BTCUSD",1745328602480,0.01454085,89552.0,89532.0,0.00246281]
["bitfinex","BTCUSD",1745328602675,0.06144085,89561.0,89532.0,0.00246281]
["bitfinex","BTCUSD",1745328602676,0.01454085,89550.0,89540.0,0.3226525]
["bitfinex","BTCUSD",1745328602973,0.11375594,89549.0,89533.0,0.10456]
["bitfinex","BTCUSD",1745328603229,0.11375594,89549.0,89539.0,0.3226525]
["bitfinex","BTCUSD",1745328603641,0.22335582,89544.0,89532.0,0.00946281]
["bitfinex","BTCUSD",1745328603880,0.47007811,89533.0,89532.0,0.00946281]
["bitfinex","BTCUSD",1745328604084,0.47007811,89533.0,89493.0,0.0499]
["bitfinex","BTCUSD",1745328604085,0.0111733,89499.0,89484.0,0.0008462]
["bitfinex","BTCUSD",1745328604209,0.01454085,89497.0,89490.0,0.000492]
["bitfinex","BTCUSD",1745328604409,0.0257149,89493.0,89490.0,0.000492]
["bitfinex","BTCUSD",1745328604616,0.22348596,89492.0,89490.0,0.000492]
["bitfinex","BTCUSD",1745328605058,0.11375594,89491.0,89490.0,0.000492]
["bitfinex","BTCUSD",1745328605275,0.3372421,89491.0,89490.0,0.000492]
["bitfinex","BTCUSD",1745328605478,0.22350114,89485.0,89484.0,0.0008462]
["bitfinex","BTCUSD",1745328605686,0.33125708,89485.0,89484.0,0.0008462]
["bitfinex","BTCUSD",1745328605893,0.33125708,89485.0,89484.0,0.00098496]
["bitfinex","BTCUSD",1745328606645,0.34579793,89485.0,89484.0,0.00098496]
["bitfinex","BTCUSD",1745328606856,0.34579793,89485.0,89476.0,0.0008462]
["bitfinex","BTCUSD",1745328606857,0.23804948,89482.0,89476.0,0.0008462]
["bitfinex","BTCUSD",1745328607064,0.34880542,89482.0,89481.0,0.00111862]
["bitfinex","BTCUSD",1745328607261,0.45336542,89482.0,89481.0,0.00111862]
["bitfinex","BTCUSD",1745328607694,0.45336542,89482.0,89470.0,0.0008468]
["bitfinex","BTCUSD",1745328607695,0.23807696,89471.0,89470.0,0.0008468]
["bitfinex","BTCUSD",1745328607904,0.23807696,89471.0,89460.0,0.0008462]
["bitfinex","BTCUSD",1745328607905,0.23810195,89461.0,89460.0,0.0008462]
["bitfinex","BTCUSD",1745328608103,0.35185789,89461.0,89460.0,0.00098471]
["bitfinex","BTCUSD",1745328608458,0.45721789,89461.0,89460.0,0.00098471]
["bitfinex","BTCUSD",1745328609084,0.35085789,89461.0,89460.0,0.00098471]
["bitfinex","BTCUSD",1745328609296,0.33731704,89461.0,89460.0,0.00098471]
["bitfinex","BTCUSD",1745328609490,0.33031704,89461.0,89460.0,0.00098471]
["bitfinex","BTCUSD",1745328609891,0.33131704,89461.0,89460.0,0.00098471]
["bitfinex","BTCUSD",1745328610012,0.34585789,89461.0,89460.0,0.00098471]
["bitfinex","BTCUSD",1745328610661,0.23812444,89452.0,89451.0,1e-08]
["bitfinex","BTCUSD",1745328610867,0.35188038,89452.0,89451.0,0.00013857]
["bitfinex","BTCUSD",1745328611077,0.35188038,89452.0,89421.0,0.0004]
["bitfinex","BTCUSD",1745328611078,0.2236586,89422.0,89421.0,0.0004]
["bitfinex","BTCUSD",1745328611290,0.0111843,89411.0,89405.0,0.31641889]
["bitfinex","BTCUSD",1745328611489,0.12494037,89410.0,89405.0,0.31701889]
["bitfinex","BTCUSD",1745328611817,0.22369613,89407.0,89405.0,0.31701889]
["bitfinex","BTCUSD",1745328612023,0.11375594,89406.0,89405.0,0.31701889]
["bitfinex","BTCUSD",1745328612424,0.11375594,89406.0,89405.0,0.32301889]
["bitfinex","BTCUSD",1745328612653,0.12829679,89406.0,89405.0,0.32348054]
["bitfinex","BTCUSD",1745328612815,0.12829679,89406.0,89405.0,0.31748054]
["bitfinex","BTCUSD",1745328613712,0.12829679,89406.0,89400.0,0.011]
["bitfinex","BTCUSD",1745328613713,0.01454085,89402.0,89400.0,0.011]
["bitfinex","BTCUSD",1745328613896,0.12829679,89401.0,89400.0,0.011]
["bitfinex","BTCUSD",1745328614235,0.11375594,89401.0,89400.0,0.011]
["bitfinex","BTCUSD",1745328615023,0.11275594,89401.0,89400.0,0.011]
["bitfinex","BTCUSD",1745328615374,0.12729679,89401.0,89400.0,0.011]
["bitfinex","BTCUSD",1745328615576,0.55123874,89401.0,89400.0,0.011]
["bitfinex","BTCUSD",1745328615794,0.23827201,89393.0,89347.0,0.10644]
["bitfinex","BTCUSD",1745328615998,0.46829679,89392.0,89350.0,0.48611796]
["bitfinex","BTCUSD",1745328616205,0.46829679,89392.0,89352.0,0.10644]
["bitfinex","BTCUSD",1745328616612,0.46829679,89392.0,89350.0,0.48611796]
["bitfinex","BTCUSD",1745328616812,0.46829679,89392.0,89353.0,0.10644]
["bitfinex","BTCUSD",1745328617407,0.01119018,89364.0,89353.0,0.10644]
["bitfinex","BTCUSD",1745328617636,0.01119018,89364.0,89340.0,0.0134896]
["bitfinex","BTCUSD",1745328617637,0.12829679,89362.0,89340.0,0.0134896]
["bitfinex","BTCUSD",1745328618499,0.12829679,89362.0,89340.0,0.49960756]
["bitfinex","BTCUSD",1745328618500,0.11375594,89362.0,89340.0,0.49960756]
["bitfinex","BTCUSD",1745328618706,0.11421754,89362.0,89341.0,0.34]
["bitfinex","BTCUSD",1745328619041,0.11421754,89362.0,89361.0,0.0022458]
["bitfinex","BTCUSD",1745328619246,0.35956705,89362.0,89361.0,0.0022458]
["bitfinex","BTCUSD",1745328619586,0.35956705,89362.0,89340.0,0.0134896]
["bitfinex","BTCUSD",1745328619587,0.01119231,89347.0,89340.0,0.0134896]
["bitfinex","BTCUSD",1745328619801,0.11375594,89346.0,89340.0,0.0134896]
["bitfinex","BTCUSD",1745328620126,0.01119056,89361.0,89340.0,0.0134896]
["bitfinex","BTCUSD",1745328620340,0.01119194,89350.0,89340.0,0.0134896]
["bitfinex","BTCUSD",1745328620552,0.01119231,89347.0,89340.0,0.0134896]
["bitfinex","BTCUSD",1745328620755,0.11375594,89346.0,89340.0,0.0134896]
["bitfinex","BTCUSD",1745328620961,0.23504956,89343.0,89340.0,0.0134896]
["bitfinex","BTCUSD",1745328621160,0.23504956,89343.0,89314.0,0.0472]
["bitfinex","BTCUSD",1745328621161,0.11275594,89342.0,89326.0,0.11084]
["bitfinex","BTCUSD",1745328621370,0.11275594,89342.0,89324.0,0.11084]
["bitfinex","BTCUSD",1745328621371,0.23505799,89340.0,89324.0,0.11084]
["bitfinex","BTCUSD",1745328621584,0.11375594,89339.0,89325.0,0.11084]
["bitfinex","BTCUSD",1745328621809,0.01119344,89338.0,89321.0,0.34]
["bitfinex","BTCUSD",1745328622046,0.01119306,89341.0,89321.0,0.34]
["bitfinex","BTCUSD",1745328622047,0.01119444,89330.0,89321.0,0.34]
["bitfinex","BTCUSD",1745328622254,0.11375594,89329.0,89322.0,0.00633884]
["bitfinex","BTCUSD",1745328622674,0.11375594,89329.0,89310.0,0.48611796]
["bitfinex","BTCUSD",1745328622817,0.11375594,89329.0,89314.0,0.34]
["bitfinex","BTCUSD",1745328623235,0.11375594,89329.0,89316.0,0.3373]
["bitfinex","BTCUSD",1745328623236,0.12495051,89329.0,89316.0,0.3373]
["bitfinex","BTCUSD",1745328623616,0.01119532,89323.0,89317.0,0.00650464]
["bitfinex","BTCUSD",1745328623830,0.0111957,89320.0,89317.0,0.00650464]
["bitfinex","BTCUSD",1745328623975,0.22393707,89311.0,89300.0,0.01]
["bitfinex","BTCUSD",1745328624200,0.22394868,89307.0,89300.0,0.01]
["bitfinex","BTCUSD",1745328624453,0.11375594,89306.0,89300.0,0.01]
["bitfinex","BTCUSD",1745328624763,0.00046131,89329.0,89300.0,0.01]
["bitfinex","BTCUSD",1745328624966,0.01119519,89324.0,89300.0,0.49711796]
["bitfinex","BTCUSD",1745328625184,0.001,89311.0,89300.0,0.49711796]
["bitfinex","BTCUSD",1745328625393,0.001,89311.0,89308.0,0.3511972]
["bitfinex","BTCUSD",1745328625595,0.001,89311.0,89310.0,0.34]
["bitfinex","BTCUSD",1745328625838,0.00046131,89329.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1745328626004,0.00146131,89329.0,89317.0,0.34]
["bitfinex","BTCUSD",1745328626224,0.00246131,89329.0,89317.0,0.34]
["bitfinex","BTCUSD",1745328626435,0.00146131,89329.0,89317.0,0.34]
["bitfinex","BTCUSD",1745328626944,0.00146131,89329.0,89319.0,0.48611796]
["bitfinex","BTCUSD",1745328627058,0.00146131,89329.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1745328627059,0.11375594,89328.0,89320.0,0.11528]
["bitfinex","BTCUSD",1745328627678,0.00046131,89329.0,89320.0,0.11528]
["bitfinex","BTCUSD",1745328627880,0.00346131,89329.0,89320.0,0.11528]
["bitfinex","BTCUSD",1745328628300,0.002,89328.0,89320.0,0.11528]
["bitfinex","BTCUSD",1745328628484,0.002,89328.0,89327.0,0.34]
["bitfinex","BTCUSD",1745328628687,0.0004,89359.0,89352.0,0.34]
["bitfinex","BTCUSD",1745328628891,0.0004,89359.0,89351.0,0.22383403]
["bitfinex","BTCUSD",1745328628892,0.0004,89359.0,89358.0,0.34]
["bitfinex","BTCUSD",1745328629118,0.0004,89359.0,89358.0,1.10823194]
["bitfinex","BTCUSD",1745328629348,0.00853224,89398.0,89383.0,0.23494257]
["bitfinex","BTCUSD",1745328629476,0.00853224,89398.0,89388.0,0.56374367]
["bitfinex","BTCUSD",1745328629700,0.00853224,89398.0,89388.0,2.09956961]
["bitfinex","BTCUSD",1745328629906,0.00853224,89398.0,89397.0,0.56372115]
["bitfinex","BTCUSD",1745328630101,0.08929767,89429.0,89418.0,0.34]
["bitfinex","BTCUSD",1745328630369,0.0004237,89437.0,89418.0,3.12202994]
["bitfinex","BTCUSD",1745328630674,0.0004237,89437.0,89418.0,2.46585494]
["bitfinex","BTCUSD",1745328630871,0.0004237,89437.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1745328631074,0.0004237,89437.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1745328631283,0.0004237,89437.0,89433.0,0.34]
["bitfinex","BTCUSD",1745328631496,0.0004237,89437.0,89433.0,0.45528]
["bitfinex","BTCUSD",1745328631915,0.20305361,89436.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328632120,0.2236322,89433.0,89419.0,0.34]
["bitfinex","BTCUSD",1745328632326,0.005,89419.0,89418.0,0.002]
["bitfinex","BTCUSD",1745328632737,0.10047997,89427.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328632738,0.08929767,89427.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328632941,0.08729767,89427.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328633464,0.22363741,89431.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328633465,0.01118193,89430.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328633575,0.01117917,89452.0,89420.0,0.22366148]
["bitfinex","BTCUSD",1745328633779,0.08929767,89468.0,89433.0,0.2236294]
["bitfinex","BTCUSD",1745328633780,0.00088558,89437.0,89433.0,0.2236294]
["bitfinex","BTCUSD",1745328633952,0.00088558,89437.0,89436.0,0.56362359]
["bitfinex","BTCUSD",1745328634160,0.00088558,89437.0,89436.0,2.33221453]
["bitfinex","BTCUSD",1745328634339,0.22391766,89479.0,89448.0,0.22359359]
["bitfinex","BTCUSD",1745328634340,0.0004,89479.0,89448.0,0.22359359]
["bitfinex","BTCUSD",1745328634560,0.00053849,89449.0,89448.0,0.56899594]
["bitfinex","BTCUSD",1745328634773,0.00053849,89449.0,89448.0,0.45524]
["bitfinex","BTCUSD",1745328635010,0.01118067,89440.0,89428.0,0.11524]
["bitfinex","BTCUSD",1745328635211,0.01118042,89442.0,89429.0,0.34]
["bitfinex","BTCUSD",1745328635438,0.22360652,89443.0,89429.0,0.34]
["bitfinex","BTCUSD",1745328635439,0.0111803,89443.0,89429.0,0.34]
["bitfinex","BTCUSD",1745328635596,0.002,89437.0,89429.0,0.34]
["bitfinex","BTCUSD",1745328635998,0.10047734,89448.0,89429.0,0.34]
["bitfinex","BTCUSD",1745328636195,0.005,89437.0,89421.0,0.34]
["bitfinex","BTCUSD",1745328636407,0.00053849,89449.0,89440.0,0.34]
["bitfinex","BTCUSD",1745328637474,0.0111798,89447.0,89421.0,0.001]
["bitfinex","BTCUSD",1745328637625,0.11375594,89446.0,89429.0,0.34]
["bitfinex","BTCUSD",1745328638234,0.0111808,89439.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328638439,0.33637453,89438.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328638638,0.01118155,89433.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328638883,0.11375594,89433.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328639089,0.11275594,89433.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328639295,0.0111818,89431.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328639492,0.2236636,89420.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328639665,0.2236636,89420.0,89418.0,0.002]
["bitfinex","BTCUSD",1745328639886,0.11375594,89419.0,89418.0,0.002]
["bitfinex","BTCUSD",1745328640220,0.01118193,89430.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328640398,0.01118255,89425.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328640748,0.34159449,89424.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328640899,0.01118305,89421.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328641103,0.01118305,89421.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328641104,0.23820696,89419.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328641320,0.3519629,89419.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328641520,0.4482629,89419.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328641701,0.4482629,89419.0,89418.0,0.00246188]
["bitfinex","BTCUSD",1745328641900,0.43372205,89419.0,89418.0,0.00246188]
["bitfinex","BTCUSD",1745328642124,0.16025594,89419.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328642460,0.33742205,89419.0,89418.0,0.00046188]
["bitfinex","BTCUSD",1745328642758,0.34542205,89419.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328642970,0.3649629,89419.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328643112,0.3519629,89419.0,89418.0,0.00046188]
["bitfinex","BTCUSD",1745328643312,0.3529629,89419.0,89418.0,0.00046188]
["bitfinex","BTCUSD",1745328643520,0.3699629,89419.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328643892,0.3629629,89419.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328644178,0.13175594,89419.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328644400,0.011,89419.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328644822,0.01,89419.0,89418.0,0.00046188]
["bitfinex","BTCUSD",1745328645017,0.13375594,89419.0,89418.0,0.00146188]
["bitfinex","BTCUSD",1745328645632,0.13375594,89419.0,89385.0,0.12638755]
["bitfinex","BTCUSD",1745328645633,0.01,89419.0,89405.0,0.22369874]
["bitfinex","BTCUSD",1745328645843,0.00146188,89419.0,89409.0,0.48611796]
["bitfinex","BTCUSD",1745328645994,0.01246188,89419.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328646215,0.01246188,89419.0,89401.0,0.2348964]
["bitfinex","BTCUSD",1745328646216,0.01246188,89419.0,89413.0,0.1152]
["bitfinex","BTCUSD",1745328646438,0.00146188,89419.0,89414.0,0.55608736]
["bitfinex","BTCUSD",1745328646631,0.00846188,89419.0,89415.0,0.11375594]
["bitfinex","BTCUSD",1745328647045,0.00846188,89419.0,89416.0,0.509605]
["bitfinex","BTCUSD",1745328647414,0.00146188,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1745328647581,0.00446188,89419.0,89417.0,3.66629217]
["bitfinex","BTCUSD",1745328647834,0.00646188,89419.0,89418.0,3.45716379]
["bitfinex","BTCUSD",1745328648038,0.00646188,89419.0,89418.0,3.45416379]
["bitfinex","BTCUSD",1745328648241,0.00646188,89419.0,89418.0,2.96168479]
["bitfinex","BTCUSD",1745328648432,0.000423,89463.0,89450.0,0.48611796]
["bitfinex","BTCUSD",1745328648561,0.00056152,89463.0,89444.0,0.1152]
["bitfinex","BTCUSD",1745328649420,0.23474866,89458.0,89444.0,0.1152]
["bitfinex","BTCUSD",1745328649755,0.23475489,89455.0,89444.0,0.1152]
["bitfinex","BTCUSD",1745328649977,0.20305361,89457.0,89444.0,0.1152]
["bitfinex","BTCUSD",1745328649978,0.11375594,89454.0,89444.0,0.1152]
["bitfinex","BTCUSD",1745328650401,0.01117917,89452.0,89429.0,0.1152]
["bitfinex","BTCUSD",1745328650721,0.11375594,89451.0,89429.0,0.1152]
["bitfinex","BTCUSD",1745328651460,0.003,89458.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1745328651661,0.003,89458.0,89446.0,0.840615]
["bitfinex","BTCUSD",1745328651839,0.003,89458.0,89444.0,0.001]
["bitfinex","BTCUSD",1745328651840,0.003,89458.0,89447.0,0.27168]
["bitfinex","BTCUSD",1745328652040,0.003,89458.0,89445.0,0.27168]
["bitfinex","BTCUSD",1745328652249,0.003,89458.0,89430.0,0.71234855]
["bitfinex","BTCUSD",1745328652521,0.11375594,89457.0,89429.0,0.1162]
["bitfinex","BTCUSD",1745328652670,0.11375594,89457.0,89433.0,0.22362965]
["bitfinex","BTCUSD",1745328652872,0.003,89454.0,89430.0,0.59859261]
["bitfinex","BTCUSD",1745328653070,0.11375594,89457.0,89430.0,0.8222296]
["bitfinex","BTCUSD",1745328653270,0.11375594,89457.0,89430.0,0.22363699]
["bitfinex","BTCUSD",1745328653529,0.11375594,89457.0,89431.0,0.22363446]
["bitfinex","BTCUSD",1745328653747,0.11375594,89457.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1745328653748,0.01117917,89452.0,89426.0,0.1152]
["bitfinex","BTCUSD",1745328653884,0.11375594,89451.0,89427.0,0.99901]
["bitfinex","BTCUSD",1745328654519,0.11375594,89451.0,89445.0,0.001]
["bitfinex","BTCUSD",1745328654720,0.23477419,89448.0,89445.0,0.001]
["bitfinex","BTCUSD",1745328654879,0.01118005,89445.0,89426.0,0.1152]
["bitfinex","BTCUSD",1745328655075,0.11375594,89444.0,89426.0,0.1152]
["bitfinex","BTCUSD",1745328655304,0.11784,89466.0,89440.0,0.22361249]
["bitfinex","BTCUSD",1745328655508,0.11375594,89456.0,89440.0,0.59859261]
["bitfinex","BTCUSD",1745328655714,0.11375594,89456.0,89432.0,0.22363179]
["bitfinex","BTCUSD",1745328655918,0.01118017,89444.0,89411.0,0.11784]
["bitfinex","BTCUSD",1745328656179,0.01118105,89437.0,89426.0,0.001]
["bitfinex","BTCUSD",1745328656371,0.2236461,89427.0,89426.0,0.001]
["bitfinex","BTCUSD",1745328656549,0.33740204,89427.0,89426.0,0.001]
["bitfinex","BTCUSD",1745328657522,0.11375594,89427.0,89426.0,0.001]
["bitfinex","BTCUSD",1745328657720,0.11375594,89427.0,89410.0,0.59859261]
["bitfinex","BTCUSD",1745328657925,0.11275594,89426.0,89410.0,0.59859261]
["bitfinex","BTCUSD",1745328658235,0.33640455,89426.0,89410.0,0.59859261]
["bitfinex","BTCUSD",1745328658451,0.01118293,89422.0,89410.0,0.59859261]
["bitfinex","BTCUSD",1745328658641,0.0111828,89423.0,89410.0,0.59859261]
["bitfinex","BTCUSD",1745328658842,0.23483509,89425.0,89391.0,0.0115868]
["bitfinex","BTCUSD",1745328658843,0.22366611,89419.0,89391.0,0.0004]
["bitfinex","BTCUSD",1745328659046,0.11375594,89419.0,89400.0,0.59859261]
["bitfinex","BTCUSD",1745328659268,0.11375594,89419.0,89391.0,0.0004]
["bitfinex","BTCUSD",1745328659269,0.11375594,89419.0,89409.0,0.59859261]
["bitfinex","BTCUSD",1745328659640,0.11375594,89419.0,89418.0,0.0016]
["bitfinex","BTCUSD",1745328660276,0.12929679,89419.0,89418.0,0.0016]
["bitfinex","BTCUSD",1745328660479,0.12929679,89419.0,89391.0,0.0004]
["bitfinex","BTCUSD",1745328660480,0.22370864,89402.0,89391.0,0.0004]
["bitfinex","BTCUSD",1745328660678,0.35200543,89402.0,89401.0,0.00146188]
["bitfinex","BTCUSD",1745328661367,0.33646458,89402.0,89401.0,0.00146188]
["bitfinex","BTCUSD",1745328661607,0.11375594,89402.0,89401.0,0.00146188]
["bitfinex","BTCUSD",1745328661823,0.0171833,89419.0,89407.0,0.22369507]
["bitfinex","BTCUSD",1745328661824,0.001,89419.0,89407.0,0.22369507]
["bitfinex","BTCUSD",1745328662002,0.001,89419.0,89418.0,0.42929767]
["bitfinex","BTCUSD",1745328662212,0.001,89419.0,89418.0,2.55358067]
["bitfinex","BTCUSD",1745328662381,0.007,89419.0,89418.0,2.66733661]
["bitfinex","BTCUSD",1745328662582,0.001,89419.0,89418.0,2.66733661]
["bitfinex","BTCUSD",1745328662784,0.015,89458.0,89446.0,0.34]
["bitfinex","BTCUSD",1745328663044,0.015,89458.0,89443.0,0.22360497]
["bitfinex","BTCUSD",1745328663045,0.008,89458.0,89449.0,0.34]
["bitfinex","BTCUSD",1745328663373,0.008,89458.0,89457.0,0.34]
["bitfinex","BTCUSD",1745328663580,0.007,89458.0,89457.0,2.788472]
["bitfinex","BTCUSD",1745328663776,0.00238612,89458.0,89457.0,2.90222794]
["bitfinex","BTCUSD",1745328664024,0.0004,89479.0,89457.0,2.90222794]
["bitfinex","BTCUSD",1745328664025,0.0004,89479.0,89471.0,0.56353611]
["bitfinex","BTCUSD",1745328664298,0.0004,89479.0,89471.0,0.89517205]
["bitfinex","BTCUSD",1745328664451,0.00056162,89472.0,89471.0,0.89517205]
["bitfinex","BTCUSD",1745328664656,0.00056162,89472.0,89471.0,3.24427005]
["bitfinex","BTCUSD",1745328664866,0.00056162,89472.0,89471.0,3.88403905]
["bitfinex","BTCUSD",1745328665130,0.08929767,89516.0,89471.0,3.88403905]
["bitfinex","BTCUSD",1745328665131,0.0004236,89517.0,89490.0,0.22348865]
["bitfinex","BTCUSD",1745328665258,0.0004236,89517.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1745328665457,0.0004236,89517.0,89508.0,0.56344371]
["bitfinex","BTCUSD",1745328665664,0.0004236,89517.0,89508.0,3.76606665]
["bitfinex","BTCUSD",1745328665886,0.00086294,89509.0,89508.0,3.76606665]
["bitfinex","BTCUSD",1745328666133,0.00086294,89509.0,89508.0,3.428867]
["bitfinex","BTCUSD",1745328666560,0.00086294,89509.0,89508.0,1.338589]
["bitfinex","BTCUSD",1745328666788,0.00086294,89509.0,89508.0,0.742075]
["bitfinex","BTCUSD",1745328667022,0.00186294,89509.0,89508.0,1.08127465]
["bitfinex","BTCUSD",1745328667199,0.00186294,89509.0,89508.0,1.07927465]
["bitfinex","BTCUSD",1745328667449,0.00186294,89509.0,89508.0,0.624235]
["bitfinex","BTCUSD",1745328667700,0.00286294,89509.0,89508.0,0.002]
["bitfinex","BTCUSD",1745328668205,0.00486294,89509.0,89508.0,0.002]
["bitfinex","BTCUSD",1745328668460,0.11861888,89509.0,89508.0,0.002]
["bitfinex","BTCUSD",1745328668832,0.11461888,89509.0,89489.0,0.34]
["bitfinex","BTCUSD",1745328669037,0.11375594,89508.0,89489.0,0.34]
["bitfinex","BTCUSD",1745328669248,0.01117505,89485.0,89460.0,0.59859261]
["bitfinex","BTCUSD",1745328669442,0.01117505,89485.0,89453.0,0.25711642]
["bitfinex","BTCUSD",1745328669443,0.0111753,89483.0,89453.0,0.37491642]
["bitfinex","BTCUSD",1745328669641,0.12293112,89484.0,89455.0,0.23475477]
["bitfinex","BTCUSD",1745328669838,0.01117668,89472.0,89456.0,0.62222]
["bitfinex","BTCUSD",1745328670213,0.11375594,89471.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1745328670413,0.08929767,89489.0,89435.0,0.34142555]
["bitfinex","BTCUSD",1745328670414,0.00835216,89507.0,89460.0,0.59859261]
["bitfinex","BTCUSD",1745328670632,0.09029767,89513.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1745328670633,0.23467619,89485.0,89470.0,0.59859261]
["bitfinex","BTCUSD",1745328670788,0.11375594,89484.0,89461.0,0.34]
["bitfinex","BTCUSD",1745328670966,0.01117568,89480.0,89461.0,0.34]
["bitfinex","BTCUSD",1745328671185,0.01117568,89480.0,89434.0,0.22362586]
["bitfinex","BTCUSD",1745328671186,0.0111773,89467.0,89440.0,0.59859261]
["bitfinex","BTCUSD",1745328671397,0.01117805,89461.0,89455.0,0.00013852]
["bitfinex","BTCUSD",1745328671598,0.12493399,89461.0,89455.0,0.00313852]
["bitfinex","BTCUSD",1745328671838,0.11375594,89461.0,89455.0,0.00313852]
["bitfinex","BTCUSD",1745328672006,0.11375594,89460.0,89455.0,0.00013852]
["bitfinex","BTCUSD",1745328672214,0.0111783,89459.0,89455.0,0.00013852]
["bitfinex","BTCUSD",1745328672409,0.12493437,89458.0,89455.0,0.00013852]
["bitfinex","BTCUSD",1745328672624,0.11375594,89458.0,89455.0,0.00013852]
["bitfinex","BTCUSD",1745328673038,0.005,89460.0,89455.0,0.00013852]
["bitfinex","BTCUSD",1745328673482,0.0111783,89459.0,89455.0,0.00013852]
["bitfinex","BTCUSD",1745328673666,0.01117805,89461.0,89455.0,0.00013852]
["bitfinex","BTCUSD",1745328673667,0.005,89458.0,89455.0,0.00013852]
["bitfinex","BTCUSD",1745328674174,0.33732704,89457.0,89455.0,0.00013852]
["bitfinex","BTCUSD",1745328674596,0.01454085,89456.0,89455.0,0.00013852]
["bitfinex","BTCUSD",1745328674733,0.23483494,89425.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328674934,0.11375594,89424.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328675560,0.23480413,89437.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328675561,0.60659261,89460.0,89418.0,0.001]
["bitfinex","BTCUSD",1745328675788,0.004,89425.0,89421.0,0.0014]
["bitfinex","BTCUSD",1745328675987,0.01118268,89424.0,89421.0,0.0014]
["bitfinex","BTCUSD",1745328676190,0.003,89424.0,89421.0,0.0004]
["bitfinex","BTCUSD",1745328676733,0.011,89424.0,89423.0,0.34]
["bitfinex","BTCUSD",1745328676851,0.011,89424.0,89423.0,2.12147494]
["bitfinex","BTCUSD",1745328677050,0.011,89424.0,89423.0,1.56139994]
["bitfinex","BTCUSD",1745328677251,0.011,89424.0,89423.0,0.58820494]
["bitfinex","BTCUSD",1745328677460,0.008,89424.0,89423.0,0.58820494]
["bitfinex","BTCUSD",1745328677654,0.0001387,89450.0,89449.0,0.56359109]
["bitfinex","BTCUSD",1745328677865,0.0001387,89450.0,89449.0,2.85959703]
["bitfinex","BTCUSD",1745328678088,0.0001387,89450.0,89449.0,0.98864903]
["bitfinex","BTCUSD",1745328678509,0.048,89504.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1745328678715,0.0466,89515.0,89456.0,0.34]
["bitfinex","BTCUSD",1745328678716,0.0466,89515.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1745328678924,0.00056165,89503.0,89501.0,0.56345963]
["bitfinex","BTCUSD",1745328679126,0.00056165,89503.0,89502.0,2.19764338]
["bitfinex","BTCUSD",1745328679324,0.00056165,89503.0,89502.0,2.13603894]
["bitfinex","BTCUSD",1745328679524,0.00056165,89503.0,89502.0,0.46829679]
["bitfinex","BTCUSD",1745328679769,0.00038525,89517.0,89516.0,0.56342374]
["bitfinex","BTCUSD",1745328680037,0.00038525,89517.0,89516.0,1.51609594]
["bitfinex","BTCUSD",1745328680212,0.00084782,89517.0,89516.0,0.70102794]
["bitfinex","BTCUSD",1745328680448,0.00084782,89517.0,89516.0,0.587272]
["bitfinex","BTCUSD",1745328680660,0.00084782,89517.0,89516.0,0.4578]
["bitfinex","BTCUSD",1745328680862,0.00084782,89517.0,89516.0,1.453906]
["bitfinex","BTCUSD",1745328681074,0.00084782,89517.0,89516.0,0.86329474]
["bitfinex","BTCUSD",1745328681492,0.00084782,89517.0,89516.0,0.639871]
["bitfinex","BTCUSD",1745328681703,0.00084782,89517.0,89510.0,0.2234372]
["bitfinex","BTCUSD",1745328681704,0.00084782,89517.0,89501.0,0.001]
["bitfinex","BTCUSD",1745328681921,0.00084782,89517.0,89494.0,0.1178]
["bitfinex","BTCUSD",1745328682336,0.12492712,89516.0,89494.0,0.1178]
["bitfinex","BTCUSD",1745328682553,0.11375594,89516.0,89494.0,0.1178]
["bitfinex","BTCUSD",1745328682761,0.00184782,89517.0,89495.0,0.00223461]
["bitfinex","BTCUSD",1745328682960,0.00184782,89517.0,89501.0,0.001]
["bitfinex","BTCUSD",1745328682961,0.01117131,89515.0,89501.0,0.001]
["bitfinex","BTCUSD",1745328683191,0.00184782,89517.0,89501.0,0.001]
["bitfinex","BTCUSD",1745328683398,0.01117268,89504.0,89501.0,0.001]
["bitfinex","BTCUSD",1745328683644,0.08929767,89514.0,89439.0,0.151263]
["bitfinex","BTCUSD",1745328683645,0.01117705,89469.0,89439.0,0.151263]
["bitfinex","BTCUSD",1745328683828,0.01117793,89462.0,89449.0,0.05]
["bitfinex","BTCUSD",1745328684040,0.23474011,89461.0,89449.0,0.05]
["bitfinex","BTCUSD",1745328684251,0.11375594,89469.0,89449.0,0.05]
["bitfinex","BTCUSD",1745328684466,0.0468,89487.0,89459.0,0.60977091]
["bitfinex","BTCUSD",1745328684675,0.01117518,89484.0,89461.0,0.34]
["bitfinex","BTCUSD",1745328684826,0.0111758,89479.0,89461.0,0.34]
["bitfinex","BTCUSD",1745328685032,0.001,89462.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1745328685270,0.004,89462.0,89460.0,0.34]
["bitfinex","BTCUSD",1745328685610,0.01117443,89490.0,89462.0,0.34]
["bitfinex","BTCUSD",1745328685818,0.005,89484.0,89464.0,0.34]
["bitfinex","BTCUSD",1745328685943,0.005,89484.0,89465.0,0.11375594]
["bitfinex","BTCUSD",1745328686146,0.005,89484.0,89466.0,0.67532]
["bitfinex","BTCUSD",1745328686407,0.0151748,89487.0,89468.0,0.34]
["bitfinex","BTCUSD",1745328686766,0.01117543,89482.0,89468.0,0.34]
["bitfinex","BTCUSD",1745328686992,0.01117505,89485.0,89468.0,0.34]
["bitfinex","BTCUSD",1745328687168,0.0111763,89475.0,89460.0,0.001]
["bitfinex","BTCUSD",1745328687398,0.01117543,89482.0,89460.0,0.001]
["bitfinex","BTCUSD",1745328687399,0.006,89462.0,89460.0,0.001]
["bitfinex","BTCUSD",1745328687586,0.011,89462.0,89461.0,0.34]
["bitfinex","BTCUSD",1745328687803,0.01117493,89486.0,89461.0,0.34]
["bitfinex","BTCUSD",1745328688002,0.01117393,89494.0,89461.0,0.34]
["bitfinex","BTCUSD",1745328688003,0.009,89482.0,89468.0,0.001]
["bitfinex","BTCUSD",1745328688205,0.009,89482.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1745328688328,0.009,89482.0,89481.0,0.34]
["bitfinex","BTCUSD",1745328688534,0.007,89485.0,89484.0,0.56350364]
["bitfinex","BTCUSD",1745328688732,0.0468,89521.0,89484.0,0.56350364]
["bitfinex","BTCUSD",1745328688733,0.0004237,89527.0,89516.0,0.34]
["bitfinex","BTCUSD",1745328688939,0.0004237,89527.0,89516.0,1.249729]
["bitfinex","BTCUSD",1745328689591,0.01117031,89523.0,89516.0,0.34]
["bitfinex","BTCUSD",1745328689766,0.01159373,89526.0,89516.0,0.34]
["bitfinex","BTCUSD",1745328689982,0.00184782,89517.0,89510.0,0.34]
["bitfinex","BTCUSD",1745328690224,0.00184782,89517.0,89513.0,0.34]
["bitfinex","BTCUSD",1745328690753,0.00684782,89517.0,89513.0,0.34]
["bitfinex","BTCUSD",1745328691007,0.00584782,89517.0,89513.0,0.34]
["bitfinex","BTCUSD",1745328691179,0.00284782,89517.0,89508.0,0.34]
["bitfinex","BTCUSD",1745328691386,0.00284782,89517.0,89515.0,0.34]
["bitfinex","BTCUSD",1745328691617,0.00284782,89517.0,89516.0,1.289706]
["bitfinex","BTCUSD",1745328691822,0.00084782,89517.0,89516.0,1.89924994]
["bitfinex","BTCUSD",1745328692022,0.00384782,89517.0,89516.0,1.89924994]
["bitfinex","BTCUSD",1745328692384,0.00384782,89517.0,89516.0,0.603095]
["bitfinex","BTCUSD",1745328692587,0.00484782,89517.0,89516.0,0.67717968]
["bitfinex","BTCUSD",1745328693070,0.00484782,89517.0,89516.0,0.34]
["bitfinex","BTCUSD",1745328693530,0.00184782,89517.0,89516.0,0.34]
["bitfinex","BTCUSD",1745328693708,0.00584782,89517.0,89516.0,0.341]
["bitfinex","BTCUSD",1745328694237,0.00011832,89527.0,89517.0,0.93859261]
["bitfinex","BTCUSD",1745328694437,0.00011832,89527.0,89518.0,0.11375594]
["bitfinex","BTCUSD",1745328695436,0.00411832,89527.0,89526.0,0.22339878]
["bitfinex","BTCUSD",1745328695633,0.00411832,89527.0,89526.0,3.32825528]
["bitfinex","BTCUSD",1745328695846,0.000423,89545.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1745328696051,0.00096251,89539.0,89538.0,0.4615178]
["bitfinex","BTCUSD",1745328696220,0.00096251,89539.0,89538.0,0.23591594]
["bitfinex","BTCUSD",1745328696423,0.00096251,89539.0,89538.0,0.12216]
["bitfinex","BTCUSD",1745328696980,0.00096251,89539.0,89530.0,0.00223332]
["bitfinex","BTCUSD",1745328697182,0.00096251,89539.0,89531.0,0.11375594]
["bitfinex","BTCUSD",1745328698078,0.00196251,89539.0,89534.0,0.22337756]
["bitfinex","BTCUSD",1745328698288,0.00196251,89539.0,89535.0,0.43508894]
["bitfinex","BTCUSD",1745328698501,0.00096251,89539.0,89529.0,0.94414192]
["bitfinex","BTCUSD",1745328698703,0.00096251,89539.0,89530.0,1.172251]
["bitfinex","BTCUSD",1745328698911,0.00296251,89539.0,89529.0,0.72075261]
["bitfinex","BTCUSD",1745328699125,0.00296251,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1745328699326,0.00296251,89539.0,89534.0,0.80242394]
["bitfinex","BTCUSD",1745328699533,0.00296251,89539.0,89535.0,0.90289823]
["bitfinex","BTCUSD",1745328699738,0.00296251,89539.0,89536.0,0.11375594]
["bitfinex","BTCUSD",1745328700271,0.00296251,89539.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1745328700473,0.00096251,89539.0,89538.0,0.56241894]
["bitfinex","BTCUSD",1745328700643,0.00096251,89539.0,89538.0,0.58361694]
["bitfinex","BTCUSD",1745328700858,0.00196251,89539.0,89538.0,0.58361694]
["bitfinex","BTCUSD",1745328701299,0.000423,89545.0,89544.0,0.56335388]
["bitfinex","BTCUSD",1745328701524,0.000423,89545.0,89544.0,1.34315367]
["bitfinex","BTCUSD",1745328701754,0.000423,89545.0,89544.0,3.76597682]
["bitfinex","BTCUSD",1745328701970,0.000423,89545.0,89544.0,1.04251594]
["bitfinex","BTCUSD",1745328702177,0.000423,89545.0,89544.0,0.34]
["bitfinex","BTCUSD",1745328702345,0.000423,89545.0,89544.0,0.79007]
["bitfinex","BTCUSD",1745328702558,0.000423,89545.0,89544.0,1.456967]
["bitfinex","BTCUSD",1745328702773,0.000423,89545.0,89544.0,2.270237]
["bitfinex","BTCUSD",1745328702959,0.000423,89545.0,89544.0,1.599018]
["bitfinex","BTCUSD",1745328703388,0.000423,89545.0,89544.0,1.64666779]
["bitfinex","BTCUSD",1745328703715,0.000423,89545.0,89544.0,1.64166779]
["bitfinex","BTCUSD",1745328703920,0.000423,89545.0,89544.0,1.64566779]
["bitfinex","BTCUSD",1745328704124,0.000423,89545.0,89544.0,1.74566779]
["bitfinex","BTCUSD",1745328704322,0.000423,89545.0,89544.0,1.74166779]
["bitfinex","BTCUSD",1745328704537,0.0004227,89563.0,89552.0,0.57887477]
["bitfinex","BTCUSD",1745328704727,0.0004227,89563.0,89552.0,3.94851771]
["bitfinex","BTCUSD",1745328704927,0.0004227,89563.0,89552.0,3.99951771]
["bitfinex","BTCUSD",1745328705156,0.0004227,89563.0,89552.0,3.94851771]
["bitfinex","BTCUSD",1745328705395,0.0004227,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1745328705549,0.0004227,89563.0,89562.0,3.68047278]
["bitfinex","BTCUSD",1745328705768,0.0004227,89563.0,89562.0,3.80359278]
["bitfinex","BTCUSD",1745328705934,0.0004227,89563.0,89562.0,3.80259278]
["bitfinex","BTCUSD",1745328706130,0.0004227,89563.0,89562.0,3.88805193]
["bitfinex","BTCUSD",1745328706380,0.0004227,89563.0,89562.0,3.78805193]
["bitfinex","BTCUSD",1745328706751,0.0119123,89564.0,89563.0,0.35454085]
["bitfinex","BTCUSD",1745328706954,0.0119123,89564.0,89563.0,3.45716379]
["bitfinex","BTCUSD",1745328707589,0.0119123,89564.0,89563.0,3.50716379]
["bitfinex","BTCUSD",1745328708362,1e-08,89564.0,89563.0,3.60716379]
["bitfinex","BTCUSD",1745328708569,1e-08,89564.0,89563.0,0.61829679]
["bitfinex","BTCUSD",1745328708787,1e-08,89564.0,89563.0,0.67583594]
["bitfinex","BTCUSD",1745328708977,1e-08,89564.0,89563.0,0.57583594]
["bitfinex","BTCUSD",1745328709570,1e-08,89564.0,89563.0,0.23583594]
["bitfinex","BTCUSD",1745328709779,1e-08,89564.0,89553.0,0.82192243]
["bitfinex","BTCUSD",1745328709780,1e-08,89564.0,89539.0,0.23453287]
["bitfinex","BTCUSD",1745328709980,1e-08,89564.0,89552.0,0.1]
["bitfinex","BTCUSD",1745328709981,0.08929767,89559.0,89552.0,0.1]
["bitfinex","BTCUSD",1745328710256,0.08929767,89559.0,89542.0,0.12208]
["bitfinex","BTCUSD",1745328710440,0.08929767,89550.0,89542.0,0.12208]
["bitfinex","BTCUSD",1745328710892,0.08729767,89550.0,89542.0,0.12208]
["bitfinex","BTCUSD",1745328711395,0.09029767,89559.0,89543.0,0.34]
["bitfinex","BTCUSD",1745328711676,0.09029767,89559.0,89542.0,0.12208]
["bitfinex","BTCUSD",1745328711677,0.08929767,89559.0,89542.0,0.12208]
["bitfinex","BTCUSD",1745328711872,0.15975594,89558.0,89526.0,0.12208]
["bitfinex","BTCUSD",1745328712099,0.001,89550.0,89541.0,0.34]
["bitfinex","BTCUSD",1745328712312,1e-08,89564.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1745328712505,1e-08,89564.0,89563.0,0.34]
["bitfinex","BTCUSD",1745328713540,0.002,89559.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1745328713849,1e-08,89564.0,89550.0,0.34]
["bitfinex","BTCUSD",1745328714081,1e-08,89564.0,89550.0,0.56333882]
["bitfinex","BTCUSD",1745328714253,0.00600001,89564.0,89552.0,0.34]
["bitfinex","BTCUSD",1745328714595,0.00600001,89564.0,89553.0,0.22332916]
["bitfinex","BTCUSD",1745328714596,1e-08,89564.0,89553.0,0.22332916]
["bitfinex","BTCUSD",1745328714799,1e-08,89564.0,89552.0,0.34]
["bitfinex","BTCUSD",1745328714800,0.003,89559.0,89552.0,0.34]
["bitfinex","BTCUSD",1745328715034,0.003,89559.0,89552.0,0.56333187]
["bitfinex","BTCUSD",1745328715224,1e-08,89564.0,89552.0,0.56333187]
["bitfinex","BTCUSD",1745328715225,1e-08,89564.0,89559.0,0.34]
["bitfinex","BTCUSD",1745328715373,0.00400001,89564.0,89563.0,0.56330649]
["bitfinex","BTCUSD",1745328715559,0.00400001,89564.0,89563.0,2.35690343]
["bitfinex","BTCUSD",1745328715758,0.00400001,89564.0,89563.0,1.41455243]
["bitfinex","BTCUSD",1745328716558,1e-08,89564.0,89563.0,1.41455243]
["bitfinex","BTCUSD",1745328716803,1e-08,89564.0,89563.0,0.67706243]
["bitfinex","BTCUSD",1745328717655,1e-08,89564.0,89563.0,0.74160328]
["bitfinex","BTCUSD",1745328718266,0.0004,89569.0,89568.0,0.56329403]
["bitfinex","BTCUSD",1745328718506,0.00053866,89569.0,89568.0,3.66591697]
["bitfinex","BTCUSD",1745328718671,0.00053866,89569.0,89568.0,2.29109197]
["bitfinex","BTCUSD",1745328718869,0.00053866,89569.0,89568.0,1.92947797]
["bitfinex","BTCUSD",1745328720475,0.00053866,89569.0,89568.0,1.94401882]
["bitfinex","BTCUSD",1745328721731,0.0004231,89577.0,89576.0,0.56327409]
["bitfinex","BTCUSD",1745328721943,0.0004231,89577.0,89576.0,0.67703003]
["bitfinex","BTCUSD",1745328722145,0.0004231,89577.0,89576.0,3.66589703]
["bitfinex","BTCUSD",1745328722625,0.0004231,89577.0,89576.0,1.83067703]
["bitfinex","BTCUSD",1745328722993,0.0004231,89577.0,89576.0,1.60740294]
["bitfinex","BTCUSD",1745328723193,0.0004231,89577.0,89576.0,0.88276294]
["bitfinex","BTCUSD",1745328723571,0.0004231,89577.0,89576.0,0.769007]
["bitfinex","BTCUSD",1745328723774,0.0004231,89577.0,89576.0,0.449888]
["bitfinex","BTCUSD",1745328723986,0.0004231,89577.0,89576.0,0.33757187]
["bitfinex","BTCUSD",1745328724091,0.0004231,89577.0,89576.0,0.68593587]
["bitfinex","BTCUSD",1745328724335,0.0004231,89577.0,89576.0,0.33757187]
["bitfinex","BTCUSD",1745328724536,0.0004231,89577.0,89576.0,1.18411781]
["bitfinex","BTCUSD",1745328725182,0.0004231,89577.0,89576.0,1.13270387]
["bitfinex","BTCUSD",1745328725384,0.0004231,89577.0,89576.0,0.46417187]
["bitfinex","BTCUSD",1745328725610,0.0004231,89577.0,89576.0,0.57309987]
["bitfinex","BTCUSD",1745328725857,0.0004231,89577.0,89576.0,1.28811687]
["bitfinex","BTCUSD",1745328726058,0.0004231,89577.0,89576.0,0.57309987]
["bitfinex","BTCUSD",1745328726277,0.0004231,89577.0,89576.0,0.33757187]
["bitfinex","BTCUSD",1745328728728,0.0004231,89577.0,89576.0,0.56084596]
["bitfinex","BTCUSD",1745328729155,0.0004231,89577.0,89576.0,0.33757187]
["bitfinex","BTCUSD",1745328730520,0.0004231,89577.0,89566.0,0.22329853]
["bitfinex","BTCUSD",1745328730521,0.0014231,89577.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1745328730721,0.0014231,89577.0,89544.0,0.01554085]
["bitfinex","BTCUSD",1745328730722,0.22328254,89573.0,89560.0,0.00013866]
["bitfinex","BTCUSD",1745328730919,0.11375594,89576.0,89560.0,0.00013866]
["bitfinex","BTCUSD",1745328731117,0.0014231,89577.0,89560.0,0.00013866]
["bitfinex","BTCUSD",1745328731118,0.01116432,89571.0,89560.0,0.00013866]
["bitfinex","BTCUSD",1745328731319,0.11375594,89571.0,89560.0,0.00013866]
["bitfinex","BTCUSD",1745328732069,0.23446514,89566.0,89560.0,0.00013866]
["bitfinex","BTCUSD",1745328732271,0.0956,89561.0,89560.0,0.00013866]
["bitfinex","BTCUSD",1745328732472,0.0956,89561.0,89544.0,0.001]
["bitfinex","BTCUSD",1745328732473,0.01116657,89553.0,89544.0,0.001]
["bitfinex","BTCUSD",1745328732673,0.11375594,89552.0,89544.0,0.001]
["bitfinex","BTCUSD",1745328732880,0.01116731,89547.0,89544.0,0.001]
["bitfinex","BTCUSD",1745328733093,0.22335059,89546.0,89544.0,0.001]
["bitfinex","BTCUSD",1745328733276,0.33710653,89546.0,89544.0,0.001]
["bitfinex","BTCUSD",1745328733496,0.11375594,89546.0,89544.0,0.001]
["bitfinex","BTCUSD",1745328733617,0.000423,89579.0,89544.0,0.001]
["bitfinex","BTCUSD",1745328733846,0.22469521,89577.0,89549.0,0.34]
["bitfinex","BTCUSD",1745328734102,0.0476,89561.0,89556.0,0.22282316]
["bitfinex","BTCUSD",1745328734388,0.0014231,89577.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1745328734581,0.00013859,89573.0,89563.0,0.34]
["bitfinex","BTCUSD",1745328734794,0.00013859,89573.0,89564.0,0.00223278]
["bitfinex","BTCUSD",1745328735004,0.00013859,89573.0,89572.0,0.34]
["bitfinex","BTCUSD",1745328738770,0.00013859,89573.0,89563.0,0.82189792]
["bitfinex","BTCUSD",1745328738771,0.00013859,89573.0,89564.0,0.34]
["bitfinex","BTCUSD",1745328738969,0.00013859,89573.0,89565.0,0.1]
["bitfinex","BTCUSD",1745328739178,0.00013859,89573.0,89564.0,0.34]
["bitfinex","BTCUSD",1745328739841,0.00013859,89573.0,89560.0,0.30611257]
["bitfinex","BTCUSD",1745328739842,0.11389453,89573.0,89560.0,0.0828]
["bitfinex","BTCUSD",1745328740880,0.00013859,89573.0,89572.0,0.34]
["bitfinex","BTCUSD",1745328741240,0.00013859,89573.0,89572.0,1.17264094]
["bitfinex","BTCUSD",1745328741381,0.00013859,89573.0,89572.0,0.34]
["bitfinex","BTCUSD",1745328741784,0.00013859,89573.0,89572.0,1.143567]
["bitfinex","BTCUSD",1745328742032,0.00013859,89573.0,89572.0,0.527197]
["bitfinex","BTCUSD",1745328742253,0.00013859,89573.0,89572.0,0.627197]
["bitfinex","BTCUSD",1745328742863,0.00013859,89573.0,89572.0,0.550413]
["bitfinex","BTCUSD",1745328743074,0.00013859,89573.0,89572.0,0.1]
["bitfinex","BTCUSD",1745328743295,0.00013859,89573.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328744035,0.00013859,89573.0,89563.0,0.56330591]
["bitfinex","BTCUSD",1745328744237,0.00013859,89573.0,89563.0,0.34]
["bitfinex","BTCUSD",1745328744449,0.00013859,89573.0,89563.0,0.5633059]
["bitfinex","BTCUSD",1745328744860,0.00013859,89573.0,89545.0,0.12428]
["bitfinex","BTCUSD",1745328744861,0.05916445,89570.0,89545.0,0.12428]
["bitfinex","BTCUSD",1745328745017,0.11375594,89569.0,89545.0,0.12428]
["bitfinex","BTCUSD",1745328745218,0.11375594,89569.0,89559.0,0.1]
["bitfinex","BTCUSD",1745328745392,0.11375594,89569.0,89560.0,0.42]
["bitfinex","BTCUSD",1745328746543,0.11375594,89569.0,89560.0,0.08]
["bitfinex","BTCUSD",1745328747324,0.10675594,89569.0,89560.0,0.08]
["bitfinex","BTCUSD",1745328748578,0.22331015,89562.0,89560.0,0.08]
["bitfinex","BTCUSD",1745328748886,0.22333392,89552.0,89551.0,0.001]
["bitfinex","BTCUSD",1745328749091,0.52125594,89552.0,89551.0,0.001]
["bitfinex","BTCUSD",1745328749454,0.74458986,89552.0,89551.0,0.001]
["bitfinex","BTCUSD",1745328749652,0.4075,89552.0,89551.0,0.001]
["bitfinex","BTCUSD",1745328751086,0.4075,89552.0,89542.0,0.34]
["bitfinex","BTCUSD",1745328751303,0.4075,89552.0,89542.0,0.341]
["bitfinex","BTCUSD",1745328751670,0.4075,89552.0,89542.0,0.001]
["bitfinex","BTCUSD",1745328752850,0.2344799,89560.0,89542.0,0.001]
["bitfinex","BTCUSD",1745328753058,0.11375594,89559.0,89542.0,0.101]
["bitfinex","BTCUSD",1745328753299,0.4075,89572.0,89549.0,0.59859261]
["bitfinex","BTCUSD",1745328753497,0.11375594,89571.0,89550.0,0.34]
["bitfinex","BTCUSD",1745328753858,0.11375594,89571.0,89550.0,0.35116694]
["bitfinex","BTCUSD",1745328754068,0.11375594,89571.0,89552.0,0.2344985]
["bitfinex","BTCUSD",1745328754311,0.04773859,89573.0,89561.0,0.34]
["bitfinex","BTCUSD",1745328754566,0.00013859,89573.0,89560.0,0.59859261]
["bitfinex","BTCUSD",1745328754736,0.00013859,89573.0,89561.0,0.34]
["bitfinex","BTCUSD",1745328754938,0.0004237,89592.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1745328755178,0.0004237,89592.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1745328755387,0.0004237,89592.0,89579.0,0.00223242]
["bitfinex","BTCUSD",1745328755593,0.0004237,89592.0,89578.0,0.34]
["bitfinex","BTCUSD",1745328755782,0.0004237,89592.0,89582.0,0.1]
["bitfinex","BTCUSD",1745328756184,0.0004237,89592.0,89583.0,0.1]
["bitfinex","BTCUSD",1745328758362,0.22325286,89585.0,89583.0,0.1]
["bitfinex","BTCUSD",1745328758584,0.11375594,89584.0,89560.0,0.59859261]
["bitfinex","BTCUSD",1745328758752,0.11375594,89584.0,89568.0,0.1]
["bitfinex","BTCUSD",1745328759122,0.11375594,89584.0,89569.0,0.1]
["bitfinex","BTCUSD",1745328759461,0.12491864,89584.0,89569.0,0.1]
["bitfinex","BTCUSD",1745328759603,0.11375594,89584.0,89569.0,0.1]
["bitfinex","BTCUSD",1745328759811,0.2232295,89594.0,89570.0,1.96293138]
["bitfinex","BTCUSD",1745328760015,0.2232295,89594.0,89570.0,0.59859261]
["bitfinex","BTCUSD",1745328760016,0.01158541,89592.0,89570.0,0.59859261]
["bitfinex","BTCUSD",1745328760265,0.01116233,89587.0,89570.0,0.59859261]
["bitfinex","BTCUSD",1745328760596,0.11375594,89586.0,89569.0,0.1]
["bitfinex","BTCUSD",1745328760719,0.0004231,89590.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328760951,0.0111627,89584.0,89567.0,0.34]
["bitfinex","BTCUSD",1745328761155,0.01116233,89587.0,89567.0,0.34]
["bitfinex","BTCUSD",1745328761156,0.11375594,89583.0,89569.0,0.1]
["bitfinex","BTCUSD",1745328761622,0.0004231,89590.0,89571.0,0.34]
["bitfinex","BTCUSD",1745328762208,0.0004231,89590.0,89571.0,0.341]
["bitfinex","BTCUSD",1745328762418,0.22324916,89586.0,89571.0,0.341]
["bitfinex","BTCUSD",1745328762615,0.12491852,89585.0,89571.0,0.001]
["bitfinex","BTCUSD",1745328762790,0.11075594,89585.0,89571.0,0.001]
["bitfinex","BTCUSD",1745328762997,0.11075594,89585.0,89571.0,0.341]
["bitfinex","BTCUSD",1745328763426,0.0004231,89590.0,89572.0,0.00223273]
["bitfinex","BTCUSD",1745328763643,0.01116208,89589.0,89571.0,0.341]
["bitfinex","BTCUSD",1745328763843,0.23440468,89589.0,89571.0,0.341]
["bitfinex","BTCUSD",1745328764037,0.23482668,89590.0,89571.0,0.341]
["bitfinex","BTCUSD",1745328764269,0.0004231,89590.0,89571.0,0.341]
["bitfinex","BTCUSD",1745328765189,0.01158506,89590.0,89571.0,0.341]
["bitfinex","BTCUSD",1745328765408,0.0004231,89590.0,89571.0,0.341]
["bitfinex","BTCUSD",1745328765564,0.0004231,89590.0,89588.0,0.34]
["bitfinex","BTCUSD",1745328765770,0.0004231,89590.0,89589.0,0.56324169]
["bitfinex","BTCUSD",1745328765992,0.0004231,89590.0,89589.0,0.34]
["bitfinex","BTCUSD",1745328766988,0.0004223,89609.0,89593.0,0.0475]
["bitfinex","BTCUSD",1745328767277,0.0004223,89609.0,89604.0,0.56320432]
["bitfinex","BTCUSD",1745328767483,0.00056094,89605.0,89604.0,0.34]
["bitfinex","BTCUSD",1745328768255,0.00056094,89605.0,89604.0,0.45375594]
["bitfinex","BTCUSD",1745328768459,0.00056094,89605.0,89604.0,3.56690294]
["bitfinex","BTCUSD",1745328768658,0.00056094,89605.0,89604.0,3.29938794]
["bitfinex","BTCUSD",1745328769188,0.00056094,89605.0,89604.0,2.20927594]
["bitfinex","BTCUSD",1745328769393,0.0004223,89620.0,89619.0,0.56316696]
["bitfinex","BTCUSD",1745328769598,0.00088432,89620.0,89619.0,0.56316696]
["bitfinex","BTCUSD",1745328770998,0.01115461,89649.0,89619.0,0.22316447]
["bitfinex","BTCUSD",1745328771236,0.11375594,89648.0,89622.0,0.34]
["bitfinex","BTCUSD",1745328771444,0.11375594,89648.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1745328771618,0.22311189,89642.0,89623.0,0.34]
["bitfinex","BTCUSD",1745328771827,0.22312639,89636.0,89623.0,0.34]
["bitfinex","BTCUSD",1745328772031,0.11375594,89635.0,89623.0,0.34]
["bitfinex","BTCUSD",1745328772535,0.11375594,89635.0,89611.0,0.56318454]
["bitfinex","BTCUSD",1745328772880,0.12491229,89635.0,89611.0,0.34]
["bitfinex","BTCUSD",1745328773171,0.01115834,89619.0,89590.0,1.01529261]
["bitfinex","BTCUSD",1745328773379,0.01115884,89615.0,89601.0,0.1]
["bitfinex","BTCUSD",1745328773582,0.11375594,89614.0,89590.0,0.59859261]
["bitfinex","BTCUSD",1745328773820,0.11375594,89614.0,89600.0,0.59859261]
["bitfinex","BTCUSD",1745328774021,0.01115747,89626.0,89601.0,0.34]
["bitfinex","BTCUSD",1745328774141,0.11375594,89625.0,89609.0,0.34]
["bitfinex","BTCUSD",1745328774337,0.4186566,89633.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1745328774338,0.4075,89633.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1745328774714,0.01115448,89650.0,89621.0,0.34]
["bitfinex","BTCUSD",1745328774838,0.01115473,89648.0,89621.0,0.34]
["bitfinex","BTCUSD",1745328775038,0.22310341,89645.0,89621.0,0.34]
["bitfinex","BTCUSD",1745328775240,0.11375594,89644.0,89621.0,0.34]
["bitfinex","BTCUSD",1745328775462,0.4075,89675.0,89622.0,0.08929767]
["bitfinex","BTCUSD",1745328775669,0.4075,89675.0,89644.0,0.59859261]
["bitfinex","BTCUSD",1745328775670,0.0478,89669.0,89644.0,0.59859261]
["bitfinex","BTCUSD",1745328775914,0.01115274,89664.0,89644.0,0.59859261]
["bitfinex","BTCUSD",1745328776112,0.11375594,89653.0,89644.0,0.59859261]
["bitfinex","BTCUSD",1745328776302,0.0004223,89650.0,89644.0,0.59859261]
["bitfinex","BTCUSD",1745328776522,0.11375594,89649.0,89644.0,0.59859261]
["bitfinex","BTCUSD",1745328776718,0.0004223,89650.0,89644.0,0.59859261]
["bitfinex","BTCUSD",1745328776893,0.0004223,89650.0,89647.0,0.34]
["bitfinex","BTCUSD",1745328777100,0.00056085,89650.0,89647.0,0.34]
["bitfinex","BTCUSD",1745328777323,0.00056085,89650.0,89648.0,0.22309266]
["bitfinex","BTCUSD",1745328777580,0.00056085,89650.0,89649.0,0.34]
["bitfinex","BTCUSD",1745328777789,0.00056085,89650.0,89649.0,1.785611]
["bitfinex","BTCUSD",1745328778559,0.09583081,89675.0,89649.0,1.785611]
["bitfinex","BTCUSD",1745328778560,0.09583081,89675.0,89666.0,0.35115249]
["bitfinex","BTCUSD",1745328778804,0.09583081,89675.0,89666.0,0.34]
["bitfinex","BTCUSD",1745328779222,0.09583081,89675.0,89666.0,0.35115249]
["bitfinex","BTCUSD",1745328779657,0.08883081,89675.0,89668.0,0.35115225]
["bitfinex","BTCUSD",1745328779891,0.08883081,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1745328780085,0.08883081,89675.0,89674.0,0.34]
["bitfinex","BTCUSD",1745328780256,0.08883081,89675.0,89674.0,0.56303008]
["bitfinex","BTCUSD",1745328781137,0.08883081,89675.0,89674.0,0.34]
["bitfinex","BTCUSD",1745328781683,0.08883081,89675.0,89670.0,0.3873]
["bitfinex","BTCUSD",1745328781859,0.08883081,89675.0,89673.0,0.56303128]
["bitfinex","BTCUSD",1745328782488,7e-05,89681.0,89680.0,0.34]
["bitfinex","BTCUSD",1745328782692,0.0002085,89681.0,89680.0,3.44262294]
["bitfinex","BTCUSD",1745328782939,0.0002085,89681.0,89680.0,1.44380794]
["bitfinex","BTCUSD",1745328783144,0.0002085,89681.0,89680.0,1.24738194]
["bitfinex","BTCUSD",1745328783353,0.0002085,89681.0,89680.0,0.90895694]
["bitfinex","BTCUSD",1745328784120,0.0004223,89704.0,89680.0,0.90895694]
["bitfinex","BTCUSD",1745328784121,0.0004223,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1745328784342,0.0004223,89704.0,89698.0,0.34]
["bitfinex","BTCUSD",1745328785443,0.0004223,89704.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1745328785444,0.0004223,89704.0,89676.0,0.12164]
["bitfinex","BTCUSD",1745328785445,0.01114901,89694.0,89676.0,0.12164]
["bitfinex","BTCUSD",1745328785643,0.0014223,89704.0,89690.0,0.60974212]
["bitfinex","BTCUSD",1745328785858,0.0014223,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1745328786062,0.0014223,89704.0,89699.0,0.00222942]
["bitfinex","BTCUSD",1745328786310,0.0014223,89704.0,89699.0,0.34222942]
["bitfinex","BTCUSD",1745328786523,0.0014223,89704.0,89703.0,0.56295798]
["bitfinex","BTCUSD",1745328787109,0.0014223,89704.0,89703.0,0.79835392]
["bitfinex","BTCUSD",1745328787915,0.0014223,89704.0,89703.0,2.70248492]
["bitfinex","BTCUSD",1745328788158,0.0014223,89704.0,89703.0,3.11918492]
["bitfinex","BTCUSD",1745328788303,0.0014223,89704.0,89703.0,1.96008192]
["bitfinex","BTCUSD",1745328788504,0.0014223,89704.0,89703.0,1.21505392]
["bitfinex","BTCUSD",1745328788933,0.0014223,89704.0,89703.0,0.7567]
["bitfinex","BTCUSD",1745328789140,0.0014223,89704.0,89703.0,0.97965798]
["bitfinex","BTCUSD",1745328789340,0.0014223,89704.0,89703.0,1.09341392]
["bitfinex","BTCUSD",1745328789780,0.0014223,89704.0,89703.0,2.34380592]
["bitfinex","BTCUSD",1745328789939,0.0014223,89704.0,89703.0,1.54331392]
["bitfinex","BTCUSD",1745328790478,0.0014223,89704.0,89703.0,1.22651392]
["bitfinex","BTCUSD",1745328791024,0.0014223,89704.0,89703.0,1.34811392]
["bitfinex","BTCUSD",1745328791235,0.0014223,89704.0,89703.0,1.21501392]
["bitfinex","BTCUSD",1745328791443,0.0014223,89704.0,89703.0,2.74433792]
["bitfinex","BTCUSD",1745328791645,0.0014223,89704.0,89703.0,2.81358892]
["bitfinex","BTCUSD",1745328791859,0.0014223,89704.0,89703.0,1.21501392]
["bitfinex","BTCUSD",1745328792265,0.00781142,89739.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1745328792468,0.12489949,89738.0,89713.0,0.34]
["bitfinex","BTCUSD",1745328792688,0.11375594,89738.0,89716.0,0.23407046]
["bitfinex","BTCUSD",1745328792920,0.23402167,89736.0,89712.0,0.34]
["bitfinex","BTCUSD",1745328793163,0.11375594,89735.0,89712.0,0.34]
["bitfinex","BTCUSD",1745328793371,0.01114429,89732.0,89712.0,0.34]
["bitfinex","BTCUSD",1745328793580,0.12490023,89732.0,89712.0,0.34]
["bitfinex","BTCUSD",1745328793733,0.22333171,89739.0,89704.0,0.34]
["bitfinex","BTCUSD",1745328793734,0.01114491,89727.0,89704.0,0.34]
["bitfinex","BTCUSD",1745328793943,0.23405109,89724.0,89704.0,0.34]
["bitfinex","BTCUSD",1745328794142,0.11375594,89726.0,89704.0,0.34]
["bitfinex","BTCUSD",1745328794537,0.01114367,89737.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1745328794742,0.11375594,89736.0,89713.0,0.35114665]
["bitfinex","BTCUSD",1745328794925,0.11375594,89736.0,89720.0,0.59475229]
["bitfinex","BTCUSD",1745328795150,0.01114392,89735.0,89712.0,0.34]
["bitfinex","BTCUSD",1745328795303,0.11375594,89734.0,89712.0,0.34]
["bitfinex","BTCUSD",1745328795511,0.11375594,89734.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1745328795706,0.12489998,89734.0,89712.0,0.34]
["bitfinex","BTCUSD",1745328795912,0.23402894,89733.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328796108,0.11375594,89732.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328796706,0.11375594,89732.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1745328796928,0.11375594,89732.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1745328797270,0.11375594,89732.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328797546,0.11375594,89732.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1745328797691,0.11375594,89732.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328798323,0.11375594,89732.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1745328798637,0.11375594,89732.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1745328798834,0.12490023,89732.0,89707.0,0.23409527]
["bitfinex","BTCUSD",1745328799057,0.01114529,89724.0,89706.0,0.34]
["bitfinex","BTCUSD",1745328799328,0.11375594,89723.0,89706.0,0.34]
["bitfinex","BTCUSD",1745328800066,0.10675594,89723.0,89701.0,0.34]
["bitfinex","BTCUSD",1745328800308,0.10675594,89723.0,89703.0,0.56395685]
["bitfinex","BTCUSD",1745328800512,0.10675594,89723.0,89703.0,0.001]
["bitfinex","BTCUSD",1745328800720,0.10675594,89723.0,89703.0,0.01214789]
["bitfinex","BTCUSD",1745328800920,0.01454085,89745.0,89711.0,0.3511469]
["bitfinex","BTCUSD",1745328801125,0.33662714,89738.0,89714.0,0.34]
["bitfinex","BTCUSD",1745328801343,0.22288594,89732.0,89714.0,0.34]
["bitfinex","BTCUSD",1745328801559,0.11375594,89731.0,89714.0,0.34]
["bitfinex","BTCUSD",1745328802215,0.01114466,89729.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328802377,0.22289375,89729.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328802581,0.11375594,89731.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328803178,0.12490036,89731.0,89703.0,0.001]
["bitfinex","BTCUSD",1745328803390,0.12490036,89731.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328803585,0.01114603,89718.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328803848,0.22289357,89729.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328804146,0.01114479,89728.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328804287,0.22291981,89719.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328804491,0.22291981,89719.0,89703.0,0.001]
["bitfinex","BTCUSD",1745328804492,0.01114628,89716.0,89709.0,0.34]
["bitfinex","BTCUSD",1745328804694,0.2229219,89718.0,89709.0,0.34]
["bitfinex","BTCUSD",1745328804903,0.01114578,89720.0,89709.0,0.34]
["bitfinex","BTCUSD",1745328805097,0.23406228,89720.0,89709.0,0.34]
["bitfinex","BTCUSD",1745328805522,0.01114653,89714.0,89703.0,0.12008]
["bitfinex","BTCUSD",1745328805734,0.01114702,89710.0,89704.0,0.34]
["bitfinex","BTCUSD",1745328805940,0.01114702,89710.0,89703.0,0.001]
["bitfinex","BTCUSD",1745328805941,0.22295549,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1745328806137,0.33671143,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1745328806293,0.45626715,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1745328806500,0.35125228,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1745328806715,0.33671143,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1745328807145,0.2375038,89701.0,89700.0,0.1]
["bitfinex","BTCUSD",1745328807359,0.01115063,89681.0,89668.0,0.11908]
["bitfinex","BTCUSD",1745328807570,0.01115088,89679.0,89668.0,0.1192185]
["bitfinex","BTCUSD",1745328807815,0.11375594,89678.0,89668.0,0.1192185]
["bitfinex","BTCUSD",1745328808016,0.11375594,89678.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328808017,0.01115162,89673.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328808223,0.11375594,89672.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328809417,0.23416172,89682.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328809418,0.01114963,89689.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328809622,0.34790128,89688.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328809871,0.11375594,89688.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328810027,0.01115013,89685.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328810241,0.11375594,89684.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328810445,0.01115038,89683.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328810633,0.11375594,89682.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328811152,0.11375594,89682.0,89671.0,0.34]
["bitfinex","BTCUSD",1745328811324,0.11375594,89681.0,89671.0,0.34]
["bitfinex","BTCUSD",1745328811572,0.011151,89678.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328811771,0.22304252,89669.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328811992,0.33679846,89669.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328812197,0.35133931,89669.0,89668.0,0.0001385]
["bitfinex","BTCUSD",1745328813165,0.22305993,89662.0,89661.0,0.0004]
["bitfinex","BTCUSD",1745328813385,0.35135672,89662.0,89661.0,0.0004]
["bitfinex","BTCUSD",1745328813961,0.0111556,89641.0,89632.0,0.0008452]
["bitfinex","BTCUSD",1745328814093,0.11375594,89640.0,89638.0,0.00098415]
["bitfinex","BTCUSD",1745328814300,0.22311716,89639.0,89638.0,0.00098415]
["bitfinex","BTCUSD",1745328814504,0.11375594,89639.0,89638.0,0.00098415]
["bitfinex","BTCUSD",1745328815397,0.10675594,89639.0,89638.0,0.00098415]
["bitfinex","BTCUSD",1745328816345,0.34441395,89639.0,89638.0,0.00098415]
["bitfinex","BTCUSD",1745328816761,0.40438547,89639.0,89638.0,0.00098415]
["bitfinex","BTCUSD",1745328816963,0.34441395,89639.0,89638.0,0.00098415]
["bitfinex","BTCUSD",1745328817647,0.23867295,89633.0,89632.0,0.0008452]
["bitfinex","BTCUSD",1745328817853,0.01554085,89632.0,89631.0,0.0004]
["bitfinex","BTCUSD",1745328818090,0.01454085,89623.0,89621.0,0.0008434]
["bitfinex","BTCUSD",1745328818295,0.01115772,89624.0,89602.0,0.0008456]
["bitfinex","BTCUSD",1745328818296,0.23772026,89614.0,89602.0,0.0008456]
["bitfinex","BTCUSD",1745328818442,0.3514762,89614.0,89602.0,0.0008456]
["bitfinex","BTCUSD",1745328820527,0.12829679,89614.0,89602.0,0.0008456]
["bitfinex","BTCUSD",1745328820791,0.4075,89622.0,89602.0,0.3408456]
["bitfinex","BTCUSD",1745328821014,0.11375594,89622.0,89611.0,0.34]
["bitfinex","BTCUSD",1745328821139,0.11375594,89622.0,89613.0,0.22402281]
["bitfinex","BTCUSD",1745328821546,0.4075,89669.0,89638.0,0.56311965]
["bitfinex","BTCUSD",1745328822227,0.4075,89669.0,89638.0,0.66311965]
["bitfinex","BTCUSD",1745328822606,0.01454085,89668.0,89638.0,0.66311965]
["bitfinex","BTCUSD",1745328822879,0.4075,89669.0,89638.0,0.66311965]
["bitfinex","BTCUSD",1745328823212,0.13035075,89680.0,89639.0,0.0451]
["bitfinex","BTCUSD",1745328823578,0.11375594,89673.0,89662.0,0.22305925]
["bitfinex","BTCUSD",1745328823783,0.11375594,89673.0,89660.0,0.48287192]
["bitfinex","BTCUSD",1745328824523,0.00013853,89677.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1745328824731,0.00013853,89677.0,89676.0,0.34]
["bitfinex","BTCUSD",1745328825328,0.00013853,89677.0,89676.0,0.44]
["bitfinex","BTCUSD",1745328826214,0.00013853,89677.0,89676.0,0.5592]
["bitfinex","BTCUSD",1745328826408,0.00013853,89677.0,89676.0,0.67395594]
["bitfinex","BTCUSD",1745328826644,0.00013853,89677.0,89676.0,3.52910494]
["bitfinex","BTCUSD",1745328826933,0.00013853,89677.0,89676.0,1.26173094]
["bitfinex","BTCUSD",1745328827472,0.00013853,89677.0,89676.0,1.23322494]
["bitfinex","BTCUSD",1745328827925,0.00013853,89677.0,89676.0,1.03702794]
["bitfinex","BTCUSD",1745328828131,0.00013853,89677.0,89676.0,0.571002]
["bitfinex","BTCUSD",1745328828335,0.00013853,89677.0,89676.0,0.56016]
["bitfinex","BTCUSD",1745328828709,0.00013853,89677.0,89676.0,0.441]
["bitfinex","BTCUSD",1745328828914,0.00013853,89677.0,89676.0,0.56016]
["bitfinex","BTCUSD",1745328829080,0.00013853,89677.0,89676.0,0.857405]
["bitfinex","BTCUSD",1745328829285,0.00013853,89677.0,89676.0,0.56016]
["bitfinex","BTCUSD",1745328829891,0.00013853,89677.0,89676.0,0.441]
["bitfinex","BTCUSD",1745328830356,0.00013853,89677.0,89676.0,0.101]
["bitfinex","BTCUSD",1745328830549,0.11389447,89677.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328831627,0.10689447,89677.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328832040,0.0004,89689.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328832229,0.11375594,89688.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328832885,0.11375594,89688.0,89678.0,0.48287192]
["bitfinex","BTCUSD",1745328833028,0.0004,89689.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1745328833251,0.0004,89689.0,89688.0,0.34]
["bitfinex","BTCUSD",1745328834259,0.0004,89689.0,89688.0,0.44]
["bitfinex","BTCUSD",1745328834827,0.0004,89689.0,89681.0,0.34]
["bitfinex","BTCUSD",1745328835004,0.0004,89689.0,89676.0,0.11872]
["bitfinex","BTCUSD",1745328835005,0.11375594,89688.0,89676.0,0.11872]
["bitfinex","BTCUSD",1745328835319,0.01115038,89683.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328835530,0.01115088,89679.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328835732,0.33677755,89678.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328835940,0.11375594,89678.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328836118,0.01114939,89691.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328836293,0.11375594,89688.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328837101,0.11375594,89688.0,89680.0,0.1]
["bitfinex","BTCUSD",1745328837471,0.01115038,89683.0,89680.0,0.1]
["bitfinex","BTCUSD",1745328837874,0.11375594,89682.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328838388,0.22302039,89679.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328838588,0.01115026,89684.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328838589,0.11375594,89678.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328839004,0.0004,89689.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328839211,0.22301267,89681.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328839415,0.10675594,89680.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328840806,0.0004,89689.0,89678.0,0.011151]
["bitfinex","BTCUSD",1745328840978,0.0004,89689.0,89680.0,0.34]
["bitfinex","BTCUSD",1745328841386,0.11375594,89688.0,89686.0,0.1]
["bitfinex","BTCUSD",1745328841599,0.11375594,89688.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328841600,0.22300565,89684.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328841732,0.11375594,89683.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328842381,0.0004,89689.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328842553,0.0004,89689.0,89683.0,0.1]
["bitfinex","BTCUSD",1745328842857,0.0004,89689.0,89684.0,0.34]
["bitfinex","BTCUSD",1745328843872,0.0004,89689.0,89680.0,0.34]
["bitfinex","BTCUSD",1745328844092,0.0004,89689.0,89683.0,0.1]
["bitfinex","BTCUSD",1745328844495,0.01115001,89686.0,89683.0,0.1]
["bitfinex","BTCUSD",1745328844704,0.11375594,89685.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328844949,0.01115038,89683.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328845080,0.11375594,89682.0,89676.0,0.001]
["bitfinex","BTCUSD",1745328845281,0.0004,89689.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1745328845492,0.0004,89689.0,89683.0,0.1]
["bitfinex","BTCUSD",1745328845696,0.0004,89689.0,89688.0,0.34]
["bitfinex","BTCUSD",1745328845896,0.0004,89689.0,89688.0,0.44]
["bitfinex","BTCUSD",1745328846105,0.0004,89689.0,89688.0,0.66299527]
["bitfinex","BTCUSD",1745328846305,0.0004,89689.0,89688.0,4.18231821]
["bitfinex","BTCUSD",1745328846710,0.0004,89689.0,89688.0,3.75692621]
["bitfinex","BTCUSD",1745328847114,0.01114454,89730.0,89702.0,0.34]
["bitfinex","BTCUSD",1745328847115,0.01114491,89727.0,89702.0,0.34]
["bitfinex","BTCUSD",1745328847338,0.01114491,89727.0,89703.0,0.11772]
["bitfinex","BTCUSD",1745328847339,0.12490098,89726.0,89703.0,0.11772]
["bitfinex","BTCUSD",1745328847563,0.11375594,89726.0,89711.0,0.34]
["bitfinex","BTCUSD",1745328847718,0.11375594,89726.0,89711.0,0.44]
["bitfinex","BTCUSD",1745328847903,0.11375594,89726.0,89711.0,0.1]
["bitfinex","BTCUSD",1745328847904,0.01114653,89714.0,89711.0,0.1]
["bitfinex","BTCUSD",1745328848102,0.01114752,89706.0,89700.0,0.11772]
["bitfinex","BTCUSD",1745328848318,0.01114752,89706.0,89680.0,0.48287192]
["bitfinex","BTCUSD",1745328848319,0.01114777,89704.0,89680.0,0.48287192]
["bitfinex","BTCUSD",1745328848534,0.01114715,89709.0,89693.0,0.1]
["bitfinex","BTCUSD",1745328848535,0.11375594,89703.0,89693.0,0.1]
["bitfinex","BTCUSD",1745328849030,0.22296126,89702.0,89693.0,0.1]
["bitfinex","BTCUSD",1745328849232,0.11375594,89701.0,89693.0,0.1]
["bitfinex","BTCUSD",1745328849459,0.34482835,89718.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1745328849661,0.23504711,89726.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1745328849662,0.001,89726.0,89710.0,0.34]
["bitfinex","BTCUSD",1745328849863,0.11375594,89725.0,89723.0,0.1]
["bitfinex","BTCUSD",1745328850293,0.001,89726.0,89723.0,0.1]
["bitfinex","BTCUSD",1745328851127,0.01214504,89726.0,89723.0,0.1]
["bitfinex","BTCUSD",1745328851298,0.11375594,89725.0,89723.0,0.1]
["bitfinex","BTCUSD",1745328851951,0.001,89726.0,89723.0,0.1]
["bitfinex","BTCUSD",1745328854173,0.001,89726.0,89722.0,0.1]
["bitfinex","BTCUSD",1745328855112,0.0004228,89740.0,89737.0,0.1]
["bitfinex","BTCUSD",1745328855113,0.00030745,89740.0,89737.0,0.1]
["bitfinex","BTCUSD",1745328855319,0.11375594,89739.0,89737.0,0.1]
["bitfinex","BTCUSD",1745328855527,0.11375594,89739.0,89738.0,0.1]
["bitfinex","BTCUSD",1745328855741,0.01114442,89731.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328855946,0.11375594,89730.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328856570,0.22290828,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328856751,0.35120507,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328857009,0.46595712,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328857319,0.35220507,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328858625,0.69703342,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328859468,0.11475594,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328860067,0.12929679,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328860467,0.11475594,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328861073,0.001,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328861629,0.001,89723.0,89722.0,0.101]
["bitfinex","BTCUSD",1745328861855,0.11475594,89723.0,89722.0,0.101]
["bitfinex","BTCUSD",1745328862454,0.11475594,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1745328862661,0.11475594,89723.0,89722.0,0.101]
["bitfinex","BTCUSD",1745328862886,0.10775594,89723.0,89722.0,0.101]
["bitfinex","BTCUSD",1745328863097,0.22287201,89738.0,89722.0,0.101]
["bitfinex","BTCUSD",1745328863287,0.12489961,89737.0,89723.0,0.1]
["bitfinex","BTCUSD",1745328863426,0.3366302,89737.0,89726.0,0.1]
["bitfinex","BTCUSD",1745328863625,0.234021,89736.0,89726.0,0.1]
["bitfinex","BTCUSD",1745328863833,0.12489986,89735.0,89726.0,0.1]
["bitfinex","BTCUSD",1745328864158,0.34777946,89735.0,89726.0,0.1]
["bitfinex","BTCUSD",1745328864373,0.11375594,89735.0,89726.0,0.1]
["bitfinex","BTCUSD",1745328864569,0.35597065,89748.0,89726.0,0.1]
["bitfinex","BTCUSD",1745328864735,0.11375594,89739.0,89726.0,0.1]
["bitfinex","BTCUSD",1745328865140,0.01114355,89738.0,89726.0,0.1]
["bitfinex","BTCUSD",1745328865339,0.23400744,89741.0,89726.0,0.1]
["bitfinex","BTCUSD",1745328865340,0.11375594,89737.0,89726.0,0.1]
["bitfinex","BTCUSD",1745328866639,0.11375594,89737.0,89727.0,0.22289719]
["bitfinex","BTCUSD",1745328866959,0.11375594,89737.0,89728.0,0.1]
["bitfinex","BTCUSD",1745328869000,0.00044592,89740.0,89728.0,0.1]
["bitfinex","BTCUSD",1745328869188,0.11375594,89739.0,89728.0,0.32289575]
["bitfinex","BTCUSD",1745328869387,0.11375594,89739.0,89730.0,0.22289038]
["bitfinex","BTCUSD",1745328869588,0.11375594,89739.0,89730.0,0.1]
["bitfinex","BTCUSD",1745328869969,0.11375594,89739.0,89731.0,0.1]
["bitfinex","BTCUSD",1745328870493,0.10675594,89739.0,89731.0,0.1]
["bitfinex","BTCUSD",1745328870936,0.00044592,89740.0,89731.0,0.102]
["bitfinex","BTCUSD",1745328871300,0.00044592,89740.0,89732.0,0.11776]
["bitfinex","BTCUSD",1745328871501,0.00044592,89740.0,89732.0,0.21776]
["bitfinex","BTCUSD",1745328871711,0.00044592,89740.0,89736.0,0.1]
["bitfinex","BTCUSD",1745328871933,0.00044592,89740.0,89739.0,0.1]
["bitfinex","BTCUSD",1745328872389,0.00044592,89740.0,89739.0,0.44222847]
["bitfinex","BTCUSD",1745328872617,0.00044592,89740.0,89739.0,0.44]
["bitfinex","BTCUSD",1745328872832,0.00044592,89740.0,89739.0,0.441]
["bitfinex","BTCUSD",1745328873205,0.00098674,89760.0,89739.0,0.441]
["bitfinex","BTCUSD",1745328873206,0.01240231,89788.0,89775.0,0.0485]
["bitfinex","BTCUSD",1745328873503,0.01240231,89788.0,89787.0,0.32274939]
["bitfinex","BTCUSD",1745328873504,0.01082481,89788.0,89787.0,0.32274939]
["bitfinex","BTCUSD",1745328873698,0.01096322,89788.0,89787.0,0.1]
["bitfinex","BTCUSD",1745328873900,0.01096322,89788.0,89787.0,0.25225219]
["bitfinex","BTCUSD",1745328874100,0.01096322,89788.0,89787.0,0.21772]
["bitfinex","BTCUSD",1745328874569,0.01254072,89788.0,89787.0,0.1]
["bitfinex","BTCUSD",1745328874776,0.01254072,89788.0,89778.0,0.48287192]
["bitfinex","BTCUSD",1745328874976,0.01254072,89788.0,89787.0,0.1]
["bitfinex","BTCUSD",1745328876214,0.01254072,89788.0,89775.0,0.11772]
["bitfinex","BTCUSD",1745328876215,0.0111392,89773.0,89752.0,0.11772]
["bitfinex","BTCUSD",1745328876414,0.11375594,89772.0,89766.0,0.1]
["bitfinex","BTCUSD",1745328877315,0.01113846,89779.0,89766.0,0.1]
["bitfinex","BTCUSD",1745328877659,0.11375594,89778.0,89766.0,0.1]
["bitfinex","BTCUSD",1745328877791,0.11375594,89778.0,89777.0,0.1]
["bitfinex","BTCUSD",1745328878189,0.10675594,89778.0,89777.0,0.1]
["bitfinex","BTCUSD",1745328879053,0.10675594,89778.0,89757.0,0.11772]
["bitfinex","BTCUSD",1745328879054,0.01113945,89771.0,89757.0,0.11772]
["bitfinex","BTCUSD",1745328879251,0.01114119,89757.0,89739.0,0.13879767]
["bitfinex","BTCUSD",1745328879400,0.11375594,89756.0,89748.0,0.11772]
["bitfinex","BTCUSD",1745328879938,0.01114007,89766.0,89748.0,0.21772]
["bitfinex","BTCUSD",1745328880101,0.01114007,89766.0,89742.0,0.22285971]
["bitfinex","BTCUSD",1745328880102,0.22280821,89764.0,89763.0,0.1]
["bitfinex","BTCUSD",1745328880297,0.33656415,89764.0,89763.0,0.1]
["bitfinex","BTCUSD",1745328880502,0.33656415,89764.0,89750.0,0.48287192]
["bitfinex","BTCUSD",1745328880503,0.01114044,89763.0,89750.0,0.48287192]
["bitfinex","BTCUSD",1745328880710,0.22277917,89775.0,89761.0,0.08929767]
["bitfinex","BTCUSD",1745328880963,0.00013836,89767.0,89765.0,0.1]
["bitfinex","BTCUSD",1745328881357,0.00013836,89767.0,89766.0,0.75432697]
["bitfinex","BTCUSD",1745328881563,0.00013836,89767.0,89766.0,1.00442367]
["bitfinex","BTCUSD",1745328881829,0.00013836,89767.0,89766.0,0.52929767]
["bitfinex","BTCUSD",1745328882035,0.00013836,89767.0,89766.0,0.80016567]
["bitfinex","BTCUSD",1745328882267,0.00013836,89767.0,89766.0,0.73026567]
["bitfinex","BTCUSD",1745328882463,0.00013836,89767.0,89766.0,1.26072161]
["bitfinex","BTCUSD",1745328882924,0.00013836,89767.0,89766.0,0.717668]
["bitfinex","BTCUSD",1745328883142,0.00013836,89767.0,89766.0,0.5167]
["bitfinex","BTCUSD",1745328883353,0.00162802,89767.0,89766.0,0.1]
["bitfinex","BTCUSD",1745328885556,0.00162802,89767.0,89766.0,0.520328]
["bitfinex","BTCUSD",1745328885719,0.00162802,89767.0,89766.0,0.1]
["bitfinex","BTCUSD",1745328885923,0.00545283,89788.0,89766.0,0.1]
["bitfinex","BTCUSD",1745328886126,0.11375594,89787.0,89767.0,0.0022277]
["bitfinex","BTCUSD",1745328886352,0.11375594,89787.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328887424,0.00545283,89788.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328887626,0.00545283,89788.0,89778.0,0.58287192]
["bitfinex","BTCUSD",1745328887827,0.00545283,89788.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328888028,0.00545283,89788.0,89787.0,0.1]
["bitfinex","BTCUSD",1745328888378,0.00545283,89788.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328888572,0.00545283,89788.0,89778.0,0.1]
["bitfinex","BTCUSD",1745328888777,0.00545283,89788.0,89787.0,0.1]
["bitfinex","BTCUSD",1745328889191,0.11920877,89788.0,89787.0,0.1]
["bitfinex","BTCUSD",1745328889395,0.22279131,89771.0,89750.0,0.48287192]
["bitfinex","BTCUSD",1745328889607,0.11375594,89770.0,89750.0,0.48287192]
["bitfinex","BTCUSD",1745328890086,0.01113995,89767.0,89750.0,0.48287192]
["bitfinex","BTCUSD",1745328890284,0.11375594,89770.0,89750.0,0.48287192]
["bitfinex","BTCUSD",1745328891416,0.11375594,89770.0,89750.0,0.70571278]
["bitfinex","BTCUSD",1745328891615,0.11375594,89770.0,89750.0,0.48287192]
["bitfinex","BTCUSD",1745328891920,0.33654874,89770.0,89750.0,0.48287192]
["bitfinex","BTCUSD",1745328892094,0.11375594,89770.0,89750.0,0.48287192]
["bitfinex","BTCUSD",1745328892928,0.11375594,89770.0,89760.0,0.48287192]
["bitfinex","BTCUSD",1745328893860,0.10675594,89770.0,89760.0,0.48287192]
["bitfinex","BTCUSD",1745328894075,0.10675594,89770.0,89750.0,0.48287192]
["bitfinex","BTCUSD",1745328894256,0.23395223,89762.0,89740.0,0.48287192]
["bitfinex","BTCUSD",1745328894452,0.11375594,89762.0,89745.0,0.23399558]
["bitfinex","BTCUSD",1745328894843,0.01113622,89797.0,89771.0,0.1]
["bitfinex","BTCUSD",1745328895033,0.06703717,89800.0,89777.0,0.58287192]
["bitfinex","BTCUSD",1745328895161,0.06703717,89800.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328895368,0.22271972,89799.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328895572,0.07817302,89800.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328895766,0.22271964,89799.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328895950,0.01113622,89797.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328896158,0.06703717,89800.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328899989,0.01113622,89797.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328900185,0.22302345,89798.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328900391,0.22272885,89796.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328900590,0.23387146,89793.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328900791,0.0003,89798.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328901025,0.01113622,89797.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328901168,0.01113635,89796.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328901369,0.11375594,89787.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328901570,0.0111366,89794.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328901778,0.11375594,89787.0,89786.0,0.1]
["bitfinex","BTCUSD",1745328901984,0.11375594,89787.0,89769.0,0.12364]
["bitfinex","BTCUSD",1745328901985,0.01113908,89774.0,89761.0,0.12364]
["bitfinex","BTCUSD",1745328902235,0.01113833,89780.0,89769.0,0.1]
["bitfinex","BTCUSD",1745328902448,0.22277743,89776.0,89770.0,0.1]
["bitfinex","BTCUSD",1745328902650,0.11375594,89775.0,89770.0,0.1]
["bitfinex","BTCUSD",1745328902800,0.11375594,89775.0,89771.0,0.1]
["bitfinex","BTCUSD",1745328903004,0.01113957,89770.0,89759.0,0.001]
["bitfinex","BTCUSD",1745328903203,0.12489564,89769.0,89759.0,0.001]
["bitfinex","BTCUSD",1745328903412,0.01454085,89761.0,89759.0,0.001]
["bitfinex","BTCUSD",1745328903617,0.46829679,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1745328904000,0.81312514,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1745328904189,0.01114541,89723.0,89700.0,0.53017192]
["bitfinex","BTCUSD",1745328904392,0.01454085,89750.0,89692.0,0.37826926]
["bitfinex","BTCUSD",1745328904393,0.2229381,89711.0,89709.0,0.1]
["bitfinex","BTCUSD",1745328904661,0.01114678,89712.0,89691.0,0.08969767]
["bitfinex","BTCUSD",1745328904662,0.01114752,89706.0,89703.0,0.00130685]
["bitfinex","BTCUSD",1745328904954,0.12829679,89704.0,89703.0,0.00130685]
["bitfinex","BTCUSD",1745328905194,0.12829679,89704.0,89703.0,0.00115145]
["bitfinex","BTCUSD",1745328905776,0.23752617,89692.0,89691.0,0.0004]
["bitfinex","BTCUSD",1745328905979,0.02569247,89673.0,89661.0,0.0004]
["bitfinex","BTCUSD",1745328906245,0.11375594,89672.0,89665.0,0.08929767]
["bitfinex","BTCUSD",1745328906386,0.01115274,89664.0,89661.0,0.00053836]
["bitfinex","BTCUSD",1745328906582,0.11375594,89672.0,89661.0,0.00053836]
["bitfinex","BTCUSD",1745328906583,0.11375594,89663.0,89661.0,0.00053836]
["bitfinex","BTCUSD",1745328906783,0.011152,89670.0,89661.0,0.10053836]
["bitfinex","BTCUSD",1745328907110,0.01454085,89673.0,89661.0,0.00053836]
["bitfinex","BTCUSD",1745328907312,0.01454085,89675.0,89661.0,0.00053836]
["bitfinex","BTCUSD",1745328907313,0.11375594,89672.0,89661.0,0.00053836]
["bitfinex","BTCUSD",1745328907868,0.01454085,89697.0,89667.0,0.1]
["bitfinex","BTCUSD",1745328908075,0.11375594,89696.0,89670.0,0.5954968]
["bitfinex","BTCUSD",1745328908331,0.11375594,89696.0,89673.0,0.1]
["bitfinex","BTCUSD",1745328908527,0.11375594,89696.0,89672.0,0.22303332]
["bitfinex","BTCUSD",1745328908680,0.11375594,89696.0,89680.0,0.5954968]
["bitfinex","BTCUSD",1745328909077,0.11375594,89696.0,89674.0,0.34]
["bitfinex","BTCUSD",1745328909327,0.10675594,89696.0,89684.0,0.22300286]
["bitfinex","BTCUSD",1745328909583,0.34482835,89767.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1745328909584,0.01114541,89723.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1745328909784,0.09029767,89743.0,89700.0,0.5954968]
["bitfinex","BTCUSD",1745328909785,0.11375594,89719.0,89700.0,0.5954968]
["bitfinex","BTCUSD",1745328909977,0.11375594,89719.0,89702.0,0.22295812]
["bitfinex","BTCUSD",1745328910413,0.11375594,89719.0,89705.0,0.22295173]
["bitfinex","BTCUSD",1745328910621,0.0111433,89740.0,89709.0,0.5954968]
["bitfinex","BTCUSD",1745328910819,0.11375594,89739.0,89720.0,0.5954968]
["bitfinex","BTCUSD",1745328911020,0.11375594,89739.0,89714.0,0.22292819]
["bitfinex","BTCUSD",1745328911271,0.00046111,89740.0,89732.0,0.22288502]
["bitfinex","BTCUSD",1745328911463,0.00046111,89740.0,89734.0,0.22287944]
["bitfinex","BTCUSD",1745328911614,0.00046111,89740.0,89737.0,0.1]
["bitfinex","BTCUSD",1745328912208,0.11375594,89739.0,89738.0,0.1]
["bitfinex","BTCUSD",1745328912850,0.00046111,89740.0,89738.0,0.1]
["bitfinex","BTCUSD",1745328912851,0.00046111,89740.0,89739.0,0.34]
["bitfinex","BTCUSD",1745328913041,0.00046111,89740.0,89739.0,2.10570794]
["bitfinex","BTCUSD",1745328913240,0.00046111,89740.0,89739.0,1.88330694]
["bitfinex","BTCUSD",1745328913440,0.00046111,89740.0,89739.0,1.93130694]
["bitfinex","BTCUSD",1745328913924,0.00046111,89740.0,89739.0,0.44]
["bitfinex","BTCUSD",1745328914124,0.00046111,89740.0,89739.0,0.56252]
["bitfinex","BTCUSD",1745328915547,0.00046111,89740.0,89739.0,0.89914448]
["bitfinex","BTCUSD",1745328915698,0.000295,89740.0,89739.0,1.87459948]
["bitfinex","BTCUSD",1745328915894,0.000295,89740.0,89739.0,1.69465948]
["bitfinex","BTCUSD",1745328916139,0.000295,89740.0,89739.0,1.61208948]
["bitfinex","BTCUSD",1745328916694,0.000295,89740.0,89739.0,0.89914448]
["bitfinex","BTCUSD",1745328917017,0.08814807,89772.0,89751.0,0.34]
["bitfinex","BTCUSD",1745328917217,0.11375594,89771.0,89751.0,0.44013836]
["bitfinex","BTCUSD",1745328917418,0.01114044,89763.0,89751.0,0.10013836]
["bitfinex","BTCUSD",1745328917616,0.12489651,89762.0,89751.0,0.10013836]
["bitfinex","BTCUSD",1745328917821,0.01114081,89760.0,89751.0,0.10013836]
["bitfinex","BTCUSD",1745328918161,0.01114131,89756.0,89751.0,0.10013836]
["bitfinex","BTCUSD",1745328918396,0.12489738,89755.0,89751.0,0.10013836]
["bitfinex","BTCUSD",1745328918622,0.11375594,89755.0,89751.0,0.10013836]
["bitfinex","BTCUSD",1745328918863,0.05,89796.0,89751.0,0.10013836]
["bitfinex","BTCUSD",1745328918864,0.01113945,89771.0,89751.0,0.10013836]
["bitfinex","BTCUSD",1745328919057,0.11375594,89770.0,89751.0,0.00013836]
["bitfinex","BTCUSD",1745328919166,0.11375594,89770.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1745328919377,0.22316924,89779.0,89778.0,0.1]
["bitfinex","BTCUSD",1745328919615,0.57771009,89779.0,89778.0,0.1]
["bitfinex","BTCUSD",1745328919831,0.01454085,89776.0,89774.0,0.1]
["bitfinex","BTCUSD",1745328920033,0.67792518,89779.0,89750.0,0.12252]
["bitfinex","BTCUSD",1745328920034,0.01114094,89759.0,89750.0,0.12252]
["bitfinex","BTCUSD",1745328920246,0.23396609,89757.0,89750.0,0.12252]
["bitfinex","BTCUSD",1745328920446,0.11375594,89756.0,89739.0,0.1226754]
["bitfinex","BTCUSD",1745328920693,0.11375594,89756.0,89739.0,0.12281376]
["bitfinex","BTCUSD",1745328920891,0.11375594,89756.0,89739.0,0.00029376]
["bitfinex","BTCUSD",1745328921144,0.0111423,89748.0,89739.0,0.00029376]
["bitfinex","BTCUSD",1745328921387,0.01114193,89751.0,89739.0,0.00029376]
["bitfinex","BTCUSD",1745328921596,0.11375594,89747.0,89739.0,0.00029376]
["bitfinex","BTCUSD",1745328921799,0.22283819,89752.0,89739.0,0.00029376]
["bitfinex","BTCUSD",1745328921800,0.01114069,89761.0,89739.0,0.10029376]
["bitfinex","BTCUSD",1745328921998,0.11375594,89760.0,89739.0,0.10029376]
["bitfinex","BTCUSD",1745328922209,0.01114094,89759.0,89739.0,0.10029376]
["bitfinex","BTCUSD",1745328922418,0.11375594,89758.0,89739.0,0.10029376]
["bitfinex","BTCUSD",1745328922602,0.124897,89758.0,89739.0,0.10029376]
["bitfinex","BTCUSD",1745328922819,0.01114206,89750.0,89739.0,0.10029376]
["bitfinex","BTCUSD",1745328923042,0.01114268,89745.0,89739.0,0.10029376]
["bitfinex","BTCUSD",1745328923163,0.11375594,89744.0,89739.0,0.10029376]
["bitfinex","BTCUSD",1745328924880,0.10675594,89744.0,89739.0,0.10029376]
["bitfinex","BTCUSD",1745328925503,0.10675594,89744.0,89742.0,0.1]
["bitfinex","BTCUSD",1745328925843,0.10675594,89744.0,89743.0,0.1]
["bitfinex","BTCUSD",1745328927053,0.10675594,89744.0,89739.0,0.00029376]
["bitfinex","BTCUSD",1745328927054,0.0014,89779.0,89742.0,0.1]
["bitfinex","BTCUSD",1745328927262,0.0014,89779.0,89762.0,0.1]
["bitfinex","BTCUSD",1745328927464,0.22277732,89776.0,89770.0,0.1]
["bitfinex","BTCUSD",1745328927684,0.11375594,89775.0,89770.0,0.1]
["bitfinex","BTCUSD",1745328927897,0.0111392,89773.0,89771.0,0.1]
["bitfinex","BTCUSD",1745328928214,0.11375594,89772.0,89758.0,0.12252]
["bitfinex","BTCUSD",1745328928418,0.11375594,89772.0,89771.0,0.1]
["bitfinex","BTCUSD",1745328928808,0.01113957,89770.0,89754.0,0.12252]
["bitfinex","BTCUSD",1745328929052,0.12489551,89770.0,89754.0,0.12265836]
["bitfinex","BTCUSD",1745328929210,0.01113982,89768.0,89754.0,0.12265836]
["bitfinex","BTCUSD",1745328929422,0.11375594,89767.0,89754.0,0.12265836]
["bitfinex","BTCUSD",1745328930023,0.01113933,89772.0,89763.0,0.1]
["bitfinex","BTCUSD",1745328930233,0.4539257,89797.0,89763.0,0.1]
["bitfinex","BTCUSD",1745328930234,0.06703717,89800.0,89764.0,0.34222812]
["bitfinex","BTCUSD",1745328930438,0.06703717,89800.0,89774.0,0.1]
["bitfinex","BTCUSD",1745328930439,0.22274595,89789.0,89774.0,0.1]
["bitfinex","BTCUSD",1745328930684,0.28975487,89800.0,89774.0,0.1]
["bitfinex","BTCUSD",1745328930803,0.0004,89779.0,89774.0,0.4401554]
["bitfinex","BTCUSD",1745328931009,0.0004,89779.0,89774.0,0.1001554]
["bitfinex","BTCUSD",1745328931308,0.22277172,89778.0,89774.0,0.1001554]
["bitfinex","BTCUSD",1745328931555,0.34766943,89777.0,89775.0,0.1]
["bitfinex","BTCUSD",1745328931752,0.42925819,89777.0,89776.0,0.1]
["bitfinex","BTCUSD",1745328932081,0.23732002,89775.0,89774.0,0.0001554]
["bitfinex","BTCUSD",1745328932288,0.35107596,89775.0,89774.0,0.0001554]
["bitfinex","BTCUSD",1745328932622,0.35107596,89775.0,89729.0,0.22289275]
["bitfinex","BTCUSD",1745328932623,0.21582881,89755.0,89723.0,0.4167]
["bitfinex","BTCUSD",1745328932860,0.3441256,89755.0,89754.0,0.00747421]
["bitfinex","BTCUSD",1745328933052,0.3441256,89755.0,89754.0,0.00013836]
["bitfinex","BTCUSD",1745328933237,0.11375594,89755.0,89754.0,0.00013836]
["bitfinex","BTCUSD",1745328934324,0.11375594,89755.0,89754.0,0.10013836]
["bitfinex","BTCUSD",1745328935567,0.11375594,89755.0,89754.0,0.10764244]
["bitfinex","BTCUSD",1745328936157,0.11375594,89755.0,89754.0,0.10013836]
["bitfinex","BTCUSD",1745328936936,0.0496,89783.0,89754.0,0.10013836]
["bitfinex","BTCUSD",1745328937142,0.23392854,89771.0,89759.0,0.1]
["bitfinex","BTCUSD",1745328937509,0.01113933,89772.0,89760.0,0.5954968]
["bitfinex","BTCUSD",1745328937710,0.11375594,89772.0,89765.0,0.1]
["bitfinex","BTCUSD",1745328937954,0.11375594,89772.0,89761.0,0.00741212]
["bitfinex","BTCUSD",1745328938378,0.11375594,89772.0,89754.0,0.00013836]
["bitfinex","BTCUSD",1745328938590,0.11375594,89772.0,89755.0,0.12248]
["bitfinex","BTCUSD",1745328938762,0.11375594,89772.0,89755.0,0.12988391]
["bitfinex","BTCUSD",1745328939192,0.01113982,89768.0,89755.0,0.00740391]
["bitfinex","BTCUSD",1745328939395,0.23396502,89758.0,89755.0,0.00740391]
["bitfinex","BTCUSD",1745328939586,0.23396502,89758.0,89754.0,0.00013836]
["bitfinex","BTCUSD",1745328939587,0.22282881,89755.0,89754.0,0.00013836]
["bitfinex","BTCUSD",1745328939743,0.33658475,89755.0,89754.0,0.00013836]
["bitfinex","BTCUSD",1745328940311,0.3441256,89755.0,89754.0,0.00013836]
["bitfinex","BTCUSD",1745328940524,0.45095612,89755.0,89754.0,0.00013836]
["bitfinex","BTCUSD",1745328940726,0.11375594,89755.0,89754.0,0.00013836]
["bitfinex","BTCUSD",1745328941741,0.12489738,89755.0,89734.0,0.11928]
["bitfinex","BTCUSD",1745328941942,0.11375594,89754.0,89737.0,0.1]
["bitfinex","BTCUSD",1745328942121,0.01114193,89751.0,89737.0,0.1]
["bitfinex","BTCUSD",1745328942338,0.11375594,89750.0,89738.0,0.00519533]
["bitfinex","BTCUSD",1745328942689,0.11375594,89750.0,89740.0,0.1]
["bitfinex","BTCUSD",1745328942835,0.11375594,89750.0,89741.0,0.00518281]
["bitfinex","BTCUSD",1745328943255,0.22285897,89743.0,89741.0,0.00518281]
["bitfinex","BTCUSD",1745328943453,0.23401821,89737.0,89734.0,0.11928]
["bitfinex","BTCUSD",1745328943701,0.01114293,89743.0,89735.0,0.00438408]
["bitfinex","BTCUSD",1745328943702,0.11375594,89736.0,89735.0,0.00438408]
["bitfinex","BTCUSD",1745328944192,0.01114442,89731.0,89716.0,0.11928]
["bitfinex","BTCUSD",1745328944393,0.11375594,89730.0,89718.0,0.00130771]
["bitfinex","BTCUSD",1745328944592,0.11375594,89730.0,89719.0,0.00445756]
["bitfinex","BTCUSD",1745328944722,0.11375594,89730.0,89718.0,0.00130771]
["bitfinex","BTCUSD",1745328944934,0.11375594,89730.0,89729.0,0.1]
["bitfinex","BTCUSD",1745328945134,0.01114206,89750.0,89729.0,0.1]
["bitfinex","BTCUSD",1745328945497,0.01114243,89747.0,89740.0,0.1]
["bitfinex","BTCUSD",1745328945699,0.11375594,89746.0,89740.0,0.1]
["bitfinex","BTCUSD",1745328946327,0.12489849,89746.0,89740.0,0.1]
["bitfinex","BTCUSD",1745328946528,0.01114293,89743.0,89740.0,0.1]
["bitfinex","BTCUSD",1745328946732,0.22286357,89741.0,89740.0,0.1]
["bitfinex","BTCUSD",1745328946986,0.11375594,89741.0,89740.0,0.1]
["bitfinex","BTCUSD",1745328947538,0.17409769,89741.0,89740.0,0.1]
["bitfinex","BTCUSD",1745328947818,0.11375594,89741.0,89740.0,0.1]
["bitfinex","BTCUSD",1745328948127,0.10675594,89741.0,89740.0,0.1]
["bitfinex","BTCUSD",1745328948741,0.12229679,89741.0,89740.0,0.1]
["bitfinex","BTCUSD",1745328949072,0.01114417,89733.0,89730.0,0.1]
["bitfinex","BTCUSD",1745328949282,0.33664186,89732.0,89731.0,0.00453386]
["bitfinex","BTCUSD",1745328949474,0.01114491,89727.0,89718.0,0.00130771]
["bitfinex","BTCUSD",1745328949678,0.11375594,89726.0,89719.0,0.00454707]
["bitfinex","BTCUSD",1745328949845,0.11375594,89726.0,89718.0,0.00130771]
["bitfinex","BTCUSD",1745328950037,0.11375594,89726.0,89719.0,0.00454393]
["bitfinex","BTCUSD",1745328950235,0.11375594,89726.0,89718.0,0.00130771]
["bitfinex","BTCUSD",1745328950682,0.11375594,89726.0,89719.0,0.00457824]
["bitfinex","BTCUSD",1745328950917,0.11375594,89726.0,89718.0,0.00130771]
["bitfinex","BTCUSD",1745328951277,0.11375594,89726.0,89719.0,0.00457824]
["bitfinex","BTCUSD",1745328951632,0.11375594,89726.0,89718.0,0.00130771]
["bitfinex","BTCUSD",1745328952048,0.01114429,89732.0,89730.0,0.1]
["bitfinex","BTCUSD",1745328952276,0.11375594,89731.0,89730.0,0.1]
["bitfinex","BTCUSD",1745328952466,0.02,89758.0,89730.0,0.1]
["bitfinex","BTCUSD",1745328952664,0.02,89758.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1745328952880,0.02,89758.0,89738.0,0.1]
["bitfinex","BTCUSD",1745328953099,0.2228371,89752.0,89738.0,0.1]
["bitfinex","BTCUSD",1745328953307,0.22283256,89754.0,89738.0,0.1]
["bitfinex","BTCUSD",1745328953481,0.23396827,89756.0,89738.0,0.1]
["bitfinex","BTCUSD",1745328953724,0.02,89758.0,89738.0,0.1]
["bitfinex","BTCUSD",1745328953903,0.02,89758.0,89739.0,0.00222847]
["bitfinex","BTCUSD",1745328954038,0.02,89758.0,89739.0,0.10222847]
["bitfinex","BTCUSD",1745328954242,0.02,89758.0,89739.0,0.1]
["bitfinex","BTCUSD",1745328954469,0.02,89758.0,89740.0,0.11598424]
["bitfinex","BTCUSD",1745328954671,0.02,89758.0,89740.0,0.11375594]
["bitfinex","BTCUSD",1745328954871,0.02,89758.0,89740.0,0.21375594]
["bitfinex","BTCUSD",1745328955280,0.004,89754.0,89740.0,0.21375594]
["bitfinex","BTCUSD",1745328955688,0.019,89758.0,89740.0,0.21375594]
["bitfinex","BTCUSD",1745328955893,0.018,89758.0,89748.0,0.58227428]
["bitfinex","BTCUSD",1745328956136,0.018,89758.0,89749.0,0.21928]
["bitfinex","BTCUSD",1745328957483,0.018,89758.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1745328957685,0.018,89758.0,89752.0,1.32598175]
["bitfinex","BTCUSD",1745328957817,0.018,89758.0,89753.0,0.332712]
["bitfinex","BTCUSD",1745328958017,0.018,89758.0,89753.0,0.1]
["bitfinex","BTCUSD",1745328959953,0.01114119,89757.0,89753.0,0.1]
["bitfinex","BTCUSD",1745328960152,0.11375594,89757.0,89753.0,0.1]
["bitfinex","BTCUSD",1745328960514,0.018,89758.0,89753.0,0.1]
["bitfinex","BTCUSD",1745328961296,0.018,89758.0,89754.0,0.00222828]
["bitfinex","BTCUSD",1745328961467,0.018,89758.0,89755.0,0.34]
["bitfinex","BTCUSD",1745328961675,0.018,89758.0,89755.0,0.44]
["bitfinex","BTCUSD",1745328961874,0.018,89758.0,89756.0,0.00222808]
["bitfinex","BTCUSD",1745328962081,0.018,89758.0,89757.0,0.704249]
["bitfinex","BTCUSD",1745328962278,0.018,89758.0,89757.0,0.80499694]
["bitfinex","BTCUSD",1745328962483,0.018,89758.0,89757.0,0.64805594]
["bitfinex","BTCUSD",1745328962892,0.018,89758.0,89757.0,1.13015394]
["bitfinex","BTCUSD",1745328963344,0.018,89758.0,89757.0,0.5343]
["bitfinex","BTCUSD",1745328963537,0.011,89758.0,89740.0,0.0474]
["bitfinex","BTCUSD",1745328963742,0.01114317,89741.0,89731.0,0.00046111]
["bitfinex","BTCUSD",1745328963964,0.01114379,89736.0,89731.0,0.00046111]
["bitfinex","BTCUSD",1745328964130,0.3366396,89735.0,89731.0,0.00046111]
["bitfinex","BTCUSD",1745328964337,0.0111433,89740.0,89731.0,0.00046111]
["bitfinex","BTCUSD",1745328964338,0.22286348,89742.0,89731.0,0.00046111]
["bitfinex","BTCUSD",1745328964531,0.12489998,89734.0,89731.0,0.00046111]
["bitfinex","BTCUSD",1745328964745,0.11375594,89734.0,89731.0,0.00046111]
["bitfinex","BTCUSD",1745328965568,0.02568315,89748.0,89731.0,0.00046111]
["bitfinex","BTCUSD",1745328965826,0.011,89758.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1745328966034,0.011,89758.0,89757.0,0.34]
["bitfinex","BTCUSD",1745328966319,0.011,89758.0,89757.0,0.66282384]
["bitfinex","BTCUSD",1745328966809,0.011,89758.0,89757.0,0.44]
["bitfinex","BTCUSD",1745328967291,0.011,89758.0,89757.0,1.569544]
["bitfinex","BTCUSD",1745328967543,0.011,89758.0,89757.0,1.68329994]
["bitfinex","BTCUSD",1745328967787,0.011,89758.0,89757.0,1.70087794]
["bitfinex","BTCUSD",1745328968051,0.011,89758.0,89757.0,1.587122]
["bitfinex","BTCUSD",1745328968250,0.011,89758.0,89757.0,0.588632]
["bitfinex","BTCUSD",1745328970736,0.011,89758.0,89757.0,0.70238794]
["bitfinex","BTCUSD",1745328970945,0.011,89758.0,89757.0,0.69788794]
["bitfinex","BTCUSD",1745328971297,0.009,89758.0,89757.0,0.69788794]
["bitfinex","BTCUSD",1745328971504,0.009,89758.0,89757.0,0.81516794]
["bitfinex","BTCUSD",1745328973702,0.009,89758.0,89757.0,0.365912]
["bitfinex","BTCUSD",1745328973908,0.009,89758.0,89757.0,0.248632]
["bitfinex","BTCUSD",1745328974318,0.009,89758.0,89757.0,0.26238794]
["bitfinex","BTCUSD",1745328974519,0.009,89758.0,89757.0,0.588632]
["bitfinex","BTCUSD",1745328974879,0.009,89758.0,89757.0,0.248632]
["bitfinex","BTCUSD",1745328974880,0.12275594,89758.0,89757.0,0.248632]
["bitfinex","BTCUSD",1745328975085,0.22288592,89732.0,89715.0,0.0008446]
["bitfinex","BTCUSD",1745328975286,0.33664186,89732.0,89715.0,0.0008446]
["bitfinex","BTCUSD",1745328976367,0.35118271,89732.0,89715.0,0.0008446]
["bitfinex","BTCUSD",1745328976504,0.39818271,89732.0,89715.0,0.0008446]
["bitfinex","BTCUSD",1745328976711,0.51371271,89732.0,89715.0,0.0008446]
["bitfinex","BTCUSD",1745328976945,0.62746476,89732.0,89715.0,0.0008446]
["bitfinex","BTCUSD",1745328977111,0.51371271,89732.0,89715.0,0.0008446]
["bitfinex","BTCUSD",1745328977319,0.11375594,89732.0,89715.0,0.0008446]
["bitfinex","BTCUSD",1745328977516,0.12829679,89732.0,89715.0,0.0008446]
["bitfinex","BTCUSD",1745328977721,0.01114653,89714.0,89701.0,0.11728]
["bitfinex","BTCUSD",1745328977951,0.01114615,89717.0,89705.0,0.1]
["bitfinex","BTCUSD",1745328977952,0.01114702,89710.0,89705.0,0.1]
["bitfinex","BTCUSD",1745328978122,0.01114702,89710.0,89675.0,0.22302543]
["bitfinex","BTCUSD",1745328978123,0.01115113,89677.0,89649.0,0.0008458]
["bitfinex","BTCUSD",1745328978358,0.22304749,89667.0,89649.0,0.0008458]
["bitfinex","BTCUSD",1745328978949,0.36999462,89667.0,89649.0,0.0008458]
["bitfinex","BTCUSD",1745328979377,0.34434428,89667.0,89649.0,0.0008458]
["bitfinex","BTCUSD",1745328979603,0.45987428,89667.0,89666.0,0.00098307]
["bitfinex","BTCUSD",1745328980772,0.11375594,89667.0,89666.0,0.00098307]
["bitfinex","BTCUSD",1745328981575,0.12829679,89667.0,89666.0,0.00098307]
["bitfinex","BTCUSD",1745328981694,0.24382679,89667.0,89666.0,0.00098307]
["bitfinex","BTCUSD",1745328981891,0.3384674,89667.0,89666.0,0.00098307]
["bitfinex","BTCUSD",1745328983276,0.23762815,89651.0,89649.0,0.0008458]
["bitfinex","BTCUSD",1745328983489,0.46691409,89651.0,89650.0,0.00098453]
["bitfinex","BTCUSD",1745328984467,0.12829679,89651.0,89650.0,0.00098453]
["bitfinex","BTCUSD",1745328986032,0.1280157,89651.0,89650.0,0.00098453]
["bitfinex","BTCUSD",1745328986448,0.11375594,89651.0,89650.0,0.00098453]
["bitfinex","BTCUSD",1745328986648,0.1131951,89651.0,89650.0,0.00098453]
["bitfinex","BTCUSD",1745328986902,0.1061951,89651.0,89650.0,0.00098453]
["bitfinex","BTCUSD",1745328987232,0.22304021,89670.0,89650.0,0.00098453]
["bitfinex","BTCUSD",1745328987439,0.01115187,89671.0,89650.0,0.00098453]
["bitfinex","BTCUSD",1745328987440,0.34795196,89669.0,89650.0,0.00098453]
["bitfinex","BTCUSD",1745328987664,0.01115262,89665.0,89650.0,0.00098453]
["bitfinex","BTCUSD",1745328987869,0.01115436,89651.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328988038,0.12491042,89650.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328988309,0.11375594,89650.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328988490,0.01115374,89656.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328988682,0.11375594,89655.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328988884,0.00839435,89680.0,89641.0,0.3894]
["bitfinex","BTCUSD",1745328989083,0.05,89692.0,89641.0,0.3894]
["bitfinex","BTCUSD",1745328989084,0.0111505,89682.0,89657.0,0.34]
["bitfinex","BTCUSD",1745328989296,0.01114926,89692.0,89641.0,0.3894]
["bitfinex","BTCUSD",1745328989297,0.11389411,89666.0,89641.0,0.0494]
["bitfinex","BTCUSD",1745328989468,0.01115336,89659.0,89646.0,0.1174]
["bitfinex","BTCUSD",1745328989696,0.11375594,89658.0,89646.0,0.1174]
["bitfinex","BTCUSD",1745328989901,0.01454085,89678.0,89646.0,0.1174]
["bitfinex","BTCUSD",1745328989902,0.11375594,89657.0,89646.0,0.1174]
["bitfinex","BTCUSD",1745328990393,0.22302353,89677.0,89646.0,0.1174]
["bitfinex","BTCUSD",1745328990533,0.44593098,89700.0,89650.0,0.59421008]
["bitfinex","BTCUSD",1745328990534,0.11389411,89666.0,89650.0,0.59421008]
["bitfinex","BTCUSD",1745328990708,0.11389411,89666.0,89641.0,0.0494]
["bitfinex","BTCUSD",1745328990709,0.01115274,89664.0,89641.0,0.0494]
["bitfinex","BTCUSD",1745328990929,0.12490881,89663.0,89642.0,0.34]
["bitfinex","BTCUSD",1745328991153,0.12490881,89663.0,89641.0,0.0494]
["bitfinex","BTCUSD",1745328991154,0.23424427,89650.0,89641.0,0.0494]
["bitfinex","BTCUSD",1745328991414,0.01115324,89660.0,89641.0,0.0494]
["bitfinex","BTCUSD",1745328991661,0.01115411,89653.0,89641.0,0.0494]
["bitfinex","BTCUSD",1745328991829,0.01115523,89644.0,89641.0,0.0494]
["bitfinex","BTCUSD",1745328992030,0.11375594,89643.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328993065,0.01115336,89659.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328993066,0.01115374,89656.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328993389,0.01115448,89650.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328993598,0.11375594,89649.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328994041,0.01115374,89656.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328994042,0.00013817,89666.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1745328994253,0.14722669,89665.0,89639.0,0.59421008]
["bitfinex","BTCUSD",1745328994380,0.13107407,89665.0,89639.0,0.59421008]
["bitfinex","BTCUSD",1745328994603,0.22310103,89646.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328994805,0.08929767,89657.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328994806,0.22311731,89639.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328995065,0.11375594,89638.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328996011,0.01115399,89654.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328996226,0.01115448,89650.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328996427,0.34800403,89649.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328996784,0.11375594,89649.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328997551,0.2230402,89670.0,89639.0,0.81732595]
["bitfinex","BTCUSD",1745328997763,0.01115349,89658.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328997955,0.01115386,89655.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328998160,0.11375594,89654.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745328998766,0.08943584,89666.0,89640.0,0.59421008]
["bitfinex","BTCUSD",1745328998970,0.01115299,89662.0,89641.0,0.45967091]
["bitfinex","BTCUSD",1745328999197,0.01115399,89654.0,89641.0,0.45744]
["bitfinex","BTCUSD",1745328999368,0.11375594,89653.0,89641.0,0.34]
["bitfinex","BTCUSD",1745328999573,0.11375594,89653.0,89640.0,0.48313955]
["bitfinex","BTCUSD",1745328999830,0.01115498,89646.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745329000021,0.22312026,89638.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745329000157,0.12829679,89637.0,89636.0,0.00122153]
["bitfinex","BTCUSD",1745329000552,0.01115735,89627.0,89600.0,0.48313955]
["bitfinex","BTCUSD",1745329000759,0.11375594,89626.0,89600.0,0.48313955]
["bitfinex","BTCUSD",1745329000990,0.11375594,89626.0,89610.0,0.48313955]
["bitfinex","BTCUSD",1745329001186,0.11375594,89626.0,89610.0,0.70632643]
["bitfinex","BTCUSD",1745329001429,0.11375594,89626.0,89616.0,0.59615773]
["bitfinex","BTCUSD",1745329002196,0.10675594,89626.0,89616.0,0.59615773]
["bitfinex","BTCUSD",1745329002391,0.10675594,89626.0,89610.0,0.00046202]
["bitfinex","BTCUSD",1745329003911,0.44611011,89664.0,89610.0,0.00046202]
["bitfinex","BTCUSD",1745329003912,0.01454085,89645.0,89612.0,0.34]
["bitfinex","BTCUSD",1745329004114,0.0111556,89641.0,89620.0,0.59615773]
["bitfinex","BTCUSD",1745329004310,0.11375594,89641.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1745329004559,0.11375594,89641.0,89621.0,0.34]
["bitfinex","BTCUSD",1745329004961,0.11375594,89641.0,89621.0,0.56316122]
["bitfinex","BTCUSD",1745329005162,0.11375594,89641.0,89620.0,0.81932171]
["bitfinex","BTCUSD",1745329005500,0.2230459,89668.0,89630.0,0.59615773]
["bitfinex","BTCUSD",1745329005708,0.08929767,89684.0,89650.0,0.35115448]
["bitfinex","BTCUSD",1745329005709,0.10044793,89684.0,89650.0,0.35115448]
["bitfinex","BTCUSD",1745329005896,0.01115312,89661.0,89650.0,0.34]
["bitfinex","BTCUSD",1745329006094,0.23420308,89666.0,89650.0,0.34]
["bitfinex","BTCUSD",1745329006295,0.01115424,89652.0,89638.0,0.34]
["bitfinex","BTCUSD",1745329006475,0.01115424,89652.0,89637.0,0.11848]
["bitfinex","BTCUSD",1745329006476,0.01115461,89649.0,89637.0,0.11848]
["bitfinex","BTCUSD",1745329006673,0.01155336,89659.0,89637.0,0.11848]
["bitfinex","BTCUSD",1745329006877,0.2342274,89657.0,89637.0,0.11848]
["bitfinex","BTCUSD",1745329007119,0.05469725,89658.0,89638.0,0.22311882]
["bitfinex","BTCUSD",1745329007418,0.0004,89659.0,89641.0,0.34]
["bitfinex","BTCUSD",1745329007646,0.0004,89659.0,89648.0,0.59615773]
["bitfinex","BTCUSD",1745329007975,0.22303023,89674.0,89648.0,0.59615773]
["bitfinex","BTCUSD",1745329007976,0.08469767,89675.0,89648.0,0.59615773]
["bitfinex","BTCUSD",1745329008181,0.11375594,89674.0,89660.0,0.59615773]
["bitfinex","BTCUSD",1745329008398,0.11375594,89674.0,89651.0,0.34]
["bitfinex","BTCUSD",1745329008399,0.01115175,89672.0,89651.0,0.34]
["bitfinex","BTCUSD",1745329008598,0.08929767,89667.0,89630.0,0.64235773]
["bitfinex","BTCUSD",1745329008815,0.00013819,89675.0,89652.0,0.22308422]
["bitfinex","BTCUSD",1745329009048,0.00013819,89675.0,89669.0,0.22304125]
["bitfinex","BTCUSD",1745329009205,0.00013819,89675.0,89674.0,0.34]
["bitfinex","BTCUSD",1745329009942,0.08229767,89713.0,89678.0,0.011151]
["bitfinex","BTCUSD",1745329010108,0.00013847,89710.0,89691.0,0.34]
["bitfinex","BTCUSD",1745329010300,0.00013847,89710.0,89690.0,0.59615773]
["bitfinex","BTCUSD",1745329010301,0.11389441,89710.0,89693.0,0.34]
["bitfinex","BTCUSD",1745329011108,0.00013847,89710.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329011332,0.00013847,89710.0,89690.0,0.59615773]
["bitfinex","BTCUSD",1745329011528,0.00013847,89710.0,89691.0,0.34]
["bitfinex","BTCUSD",1745329012213,0.00013847,89710.0,89693.0,0.34]
["bitfinex","BTCUSD",1745329012589,0.01114404,89734.0,89701.0,0.34]
["bitfinex","BTCUSD",1745329012794,0.01114404,89734.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329012795,0.11375594,89728.0,89703.0,0.34]
["bitfinex","BTCUSD",1745329013000,0.01114504,89726.0,89703.0,0.34]
["bitfinex","BTCUSD",1745329013203,0.33665926,89725.0,89703.0,0.34]
["bitfinex","BTCUSD",1745329013359,0.33665926,89725.0,89689.0,0.34]
["bitfinex","BTCUSD",1745329013360,0.01114665,89713.0,89689.0,0.34]
["bitfinex","BTCUSD",1745329013590,0.11375594,89712.0,89689.0,0.34]
["bitfinex","BTCUSD",1745329013812,0.11375594,89712.0,89693.0,0.34]
["bitfinex","BTCUSD",1745329014017,0.11375594,89712.0,89692.0,0.22298417]
["bitfinex","BTCUSD",1745329014018,0.0004239,89708.0,89692.0,0.22298417]
["bitfinex","BTCUSD",1745329014284,0.0004239,89708.0,89693.0,0.34]
["bitfinex","BTCUSD",1745329014490,0.0004239,89708.0,89693.0,0.56298128]
["bitfinex","BTCUSD",1745329014887,0.0004239,89708.0,89693.0,0.34]
["bitfinex","BTCUSD",1745329015299,0.0004239,89708.0,89696.0,0.34]
["bitfinex","BTCUSD",1745329015906,0.0004239,89708.0,89701.0,0.34]
["bitfinex","BTCUSD",1745329016102,0.0004239,89708.0,89698.0,0.34]
["bitfinex","BTCUSD",1745329016338,0.0004239,89708.0,89691.0,0.34]
["bitfinex","BTCUSD",1745329016505,0.11375594,89707.0,89685.0,0.1]
["bitfinex","BTCUSD",1745329016872,0.23754109,89686.0,89685.0,0.1]
["bitfinex","BTCUSD",1745329017076,0.23754109,89686.0,89652.0,0.11944]
["bitfinex","BTCUSD",1745329017077,0.22305993,89662.0,89652.0,0.001]
["bitfinex","BTCUSD",1745329017408,0.11375594,89662.0,89652.0,0.001]
["bitfinex","BTCUSD",1745329017606,0.22302694,89676.0,89652.0,0.001]
["bitfinex","BTCUSD",1745329017808,0.23417942,89675.0,89652.0,0.001]
["bitfinex","BTCUSD",1745329018013,0.01454085,89681.0,89652.0,0.001]
["bitfinex","BTCUSD",1745329018220,0.22305918,89663.0,89661.0,0.00053847]
["bitfinex","BTCUSD",1745329018408,0.11375594,89662.0,89661.0,0.00053847]
["bitfinex","BTCUSD",1745329019277,0.01454085,89688.0,89661.0,0.00053847]
["bitfinex","BTCUSD",1745329019496,0.22305811,89663.0,89661.0,0.00053847]
["bitfinex","BTCUSD",1745329019793,0.01115237,89667.0,89661.0,0.00053847]
["bitfinex","BTCUSD",1745329019794,0.11375594,89662.0,89661.0,0.00053847]
["bitfinex","BTCUSD",1745329020245,0.23138557,89691.0,89661.0,0.00053847]
["bitfinex","BTCUSD",1745329020433,0.10071565,89706.0,89678.0,0.22301899]
["bitfinex","BTCUSD",1745329020643,0.46951776,89723.0,89680.0,0.34]
["bitfinex","BTCUSD",1745329020644,0.22295549,89704.0,89680.0,0.34]
["bitfinex","BTCUSD",1745329020858,0.22296174,89702.0,89680.0,0.34]
["bitfinex","BTCUSD",1745329021073,0.11375594,89701.0,89680.0,0.34]
["bitfinex","BTCUSD",1745329021308,0.01257117,89708.0,89691.0,0.34]
["bitfinex","BTCUSD",1745329021309,0.0014239,89708.0,89691.0,0.34]
["bitfinex","BTCUSD",1745329021524,0.0014239,89708.0,89700.0,0.34]
["bitfinex","BTCUSD",1745329021949,0.01114578,89720.0,89700.0,0.34]
["bitfinex","BTCUSD",1745329022156,0.23406723,89718.0,89700.0,0.34]
["bitfinex","BTCUSD",1745329022356,0.01114553,89722.0,89700.0,0.93615773]
["bitfinex","BTCUSD",1745329022357,0.11375594,89717.0,89700.0,0.93615773]
["bitfinex","BTCUSD",1745329022505,0.11375594,89718.0,89700.0,0.93615773]
["bitfinex","BTCUSD",1745329022714,0.00046148,89718.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329022940,0.00046148,89718.0,89703.0,0.22295713]
["bitfinex","BTCUSD",1745329023094,0.00046148,89718.0,89704.0,0.2229551]
["bitfinex","BTCUSD",1745329023300,0.00046148,89718.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1745329023601,0.00046148,89718.0,89705.0,0.34]
["bitfinex","BTCUSD",1745329023733,0.00046148,89718.0,89716.0,0.22292421]
["bitfinex","BTCUSD",1745329023935,0.00046148,89718.0,89717.0,0.34222903]
["bitfinex","BTCUSD",1745329024167,0.00046148,89718.0,89717.0,0.34]
["bitfinex","BTCUSD",1745329025160,0.0004239,89748.0,89739.0,0.34]
["bitfinex","BTCUSD",1745329025514,0.10675594,89747.0,89733.0,0.0947]
["bitfinex","BTCUSD",1745329026499,0.01114255,89746.0,89733.0,0.0947]
["bitfinex","BTCUSD",1745329026694,0.10675594,89747.0,89733.0,0.0947]
["bitfinex","BTCUSD",1745329027666,0.01114454,89730.0,89714.0,0.0485]
["bitfinex","BTCUSD",1745329027823,0.11375594,89729.0,89714.0,0.0485]
["bitfinex","BTCUSD",1745329028185,0.4075,89746.0,89714.0,0.0485]
["bitfinex","BTCUSD",1745329028186,0.02568353,89745.0,89714.0,0.0485]
["bitfinex","BTCUSD",1745329028480,0.01114379,89736.0,89714.0,0.1485]
["bitfinex","BTCUSD",1745329028704,0.01114504,89726.0,89714.0,0.1485]
["bitfinex","BTCUSD",1745329028826,0.01114566,89721.0,89708.0,0.0462]
["bitfinex","BTCUSD",1745329029029,0.11375594,89721.0,89708.0,0.0462]
["bitfinex","BTCUSD",1745329029225,0.23401954,89737.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329029432,0.11375594,89736.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329029636,0.11375594,89736.0,89720.0,0.59615773]
["bitfinex","BTCUSD",1745329030265,0.23402564,89734.0,89720.0,0.59615773]
["bitfinex","BTCUSD",1745329030443,0.01114392,89735.0,89720.0,0.59615773]
["bitfinex","BTCUSD",1745329030653,0.12489986,89735.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329030870,0.11375594,89735.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329031274,0.01114466,89729.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329031619,0.11375594,89728.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329031970,0.22287134,89738.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329032169,0.12489961,89737.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329032486,0.23402407,89735.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329032655,0.01114429,89732.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329032855,0.11375594,89732.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329033052,0.10675594,89732.0,89711.0,0.14965923]
["bitfinex","BTCUSD",1745329033300,0.10675594,89732.0,89710.0,0.59615773]
["bitfinex","BTCUSD",1745329033473,0.10675594,89732.0,89720.0,0.59615773]
["bitfinex","BTCUSD",1745329033474,0.11790023,89732.0,89720.0,0.59615773]
["bitfinex","BTCUSD",1745329033679,0.11790023,89732.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1745329033680,0.0111464,89715.0,89705.0,0.11728]
["bitfinex","BTCUSD",1745329033966,0.0111464,89715.0,89676.0,0.05]
["bitfinex","BTCUSD",1745329033967,0.01114765,89705.0,89685.0,0.4647]
["bitfinex","BTCUSD",1745329034172,0.11375594,89704.0,89699.0,0.1]
["bitfinex","BTCUSD",1745329034301,0.11375594,89704.0,89685.0,0.048]
["bitfinex","BTCUSD",1745329034502,0.11375594,89704.0,89690.0,0.59715773]
["bitfinex","BTCUSD",1745329034941,0.23408021,89713.0,89690.0,0.59715773]
["bitfinex","BTCUSD",1745329034942,0.22298781,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1745329035140,0.22298781,89691.0,89690.0,0.00146148]
["bitfinex","BTCUSD",1745329035141,0.6912846,89691.0,89690.0,0.00146148]
["bitfinex","BTCUSD",1745329035543,0.11375594,89691.0,89690.0,0.00146148]
["bitfinex","BTCUSD",1745329035860,0.4075,89692.0,89690.0,0.00146148]
["bitfinex","BTCUSD",1745329035861,0.01454085,89709.0,89690.0,0.00146148]
["bitfinex","BTCUSD",1745329036045,0.11375594,89708.0,89699.0,0.59615773]
["bitfinex","BTCUSD",1745329036428,0.34,89720.0,89699.0,0.59615773]
["bitfinex","BTCUSD",1745329036621,0.34,89718.0,89710.0,0.59615773]
["bitfinex","BTCUSD",1745329036820,0.11375594,89717.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329037278,0.01114678,89712.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329037485,0.01114678,89712.0,89695.0,0.0493]
["bitfinex","BTCUSD",1745329037486,0.01114752,89706.0,89695.0,0.0493]
["bitfinex","BTCUSD",1745329037665,0.11375594,89705.0,89690.0,0.00146148]
["bitfinex","BTCUSD",1745329038761,0.01114628,89716.0,89690.0,0.59761921]
["bitfinex","BTCUSD",1745329038971,0.12490234,89715.0,89690.0,0.59761921]
["bitfinex","BTCUSD",1745329039192,0.11375594,89715.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329039398,0.01114454,89730.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329039597,0.01114479,89728.0,89710.0,0.59615773]
["bitfinex","BTCUSD",1745329039800,0.01114479,89728.0,89702.0,0.2229603]
["bitfinex","BTCUSD",1745329039801,0.11375594,89727.0,89702.0,0.2229603]
["bitfinex","BTCUSD",1745329039969,0.11375594,89727.0,89700.0,0.724586]
["bitfinex","BTCUSD",1745329040173,0.35454085,89740.0,89700.0,0.724586]
["bitfinex","BTCUSD",1745329040174,0.01114193,89751.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1745329040371,0.01114193,89751.0,89711.0,0.048]
["bitfinex","BTCUSD",1745329040372,0.0004,89749.0,89725.0,0.59615773]
["bitfinex","BTCUSD",1745329040699,0.01154218,89749.0,89726.0,0.11728]
["bitfinex","BTCUSD",1745329040875,0.22285596,89745.0,89726.0,0.11728]
["bitfinex","BTCUSD",1745329041076,0.01114243,89747.0,89726.0,0.11728]
["bitfinex","BTCUSD",1745329041273,0.05,89750.0,89726.0,0.11728]
["bitfinex","BTCUSD",1745329041488,0.05013839,89750.0,89737.0,0.59615773]
["bitfinex","BTCUSD",1745329041686,0.0111428,89744.0,89726.0,0.11728]
["bitfinex","BTCUSD",1745329041887,0.11375594,89743.0,89726.0,0.11728]
["bitfinex","BTCUSD",1745329043152,0.01114442,89731.0,89722.0,0.4167]
["bitfinex","BTCUSD",1745329043494,0.11375594,89730.0,89722.0,0.4167]
["bitfinex","BTCUSD",1745329043620,0.01454085,89745.0,89722.0,0.4167]
["bitfinex","BTCUSD",1745329043826,0.01114417,89733.0,89718.0,0.00012909]
["bitfinex","BTCUSD",1745329044082,0.22290828,89723.0,89718.0,0.00012909]
["bitfinex","BTCUSD",1745329044214,0.23398915,89748.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1745329044425,0.23398915,89748.0,89718.0,0.00012909]
["bitfinex","BTCUSD",1745329044426,0.22291708,89720.0,89718.0,0.00012909]
["bitfinex","BTCUSD",1745329044621,0.01454085,89719.0,89718.0,0.00012909]
["bitfinex","BTCUSD",1745329045066,0.01454085,89720.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329045278,0.01114516,89725.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329045476,0.01114553,89722.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329045682,0.22291237,89722.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329045874,0.01114603,89718.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329046237,0.01114566,89721.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329046432,0.11375594,89720.0,89700.0,0.59615773]
["bitfinex","BTCUSD",1745329046643,0.05,89735.0,89710.0,0.59615773]
["bitfinex","BTCUSD",1745329046840,0.05,89735.0,89720.0,0.59615773]
["bitfinex","BTCUSD",1745329047036,0.11375594,89734.0,89718.0,0.0493]
["bitfinex","BTCUSD",1745329047287,0.01114429,89732.0,89718.0,0.0493]
["bitfinex","BTCUSD",1745329047489,0.11375594,89731.0,89718.0,0.0493]
["bitfinex","BTCUSD",1745329047644,0.01114491,89727.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329047847,0.11375594,89726.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329048056,0.11375594,89726.0,89712.0,0.00012909]
["bitfinex","BTCUSD",1745329048714,0.01114566,89721.0,89712.0,0.00012909]
["bitfinex","BTCUSD",1745329048922,0.01114615,89717.0,89712.0,0.00012909]
["bitfinex","BTCUSD",1745329049130,0.11375594,89716.0,89712.0,0.00012909]
["bitfinex","BTCUSD",1745329050728,0.01114255,89746.0,89712.0,0.00012909]
["bitfinex","BTCUSD",1745329050931,0.11375594,89734.0,89714.0,0.59615773]
["bitfinex","BTCUSD",1745329052172,0.11375594,89734.0,89714.0,0.8190878]
["bitfinex","BTCUSD",1745329052368,0.11375594,89734.0,89719.0,0.22291773]
["bitfinex","BTCUSD",1745329052576,0.11375594,89734.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1745329052577,0.11375594,89734.0,89715.0,0.34]
["bitfinex","BTCUSD",1745329052791,0.11375594,89734.0,89712.0,0.11839462]
["bitfinex","BTCUSD",1745329052792,0.01114578,89720.0,89712.0,0.00111462]
["bitfinex","BTCUSD",1745329052978,0.23747398,89713.0,89712.0,0.00111462]
["bitfinex","BTCUSD",1745329053197,0.35122992,89713.0,89712.0,0.00111462]
["bitfinex","BTCUSD",1745329053555,0.22295109,89706.0,89690.0,0.64545773]
["bitfinex","BTCUSD",1745329053779,0.11375594,89705.0,89692.0,0.00046148]
["bitfinex","BTCUSD",1745329054843,0.01114889,89695.0,89692.0,0.00046148]
["bitfinex","BTCUSD",1745329055047,0.22298284,89693.0,89692.0,0.00046148]
["bitfinex","BTCUSD",1745329055248,0.35127963,89693.0,89692.0,0.00046148]
["bitfinex","BTCUSD",1745329055698,0.11375594,89693.0,89692.0,0.00046148]
["bitfinex","BTCUSD",1745329055910,0.12829679,89693.0,89692.0,0.00046148]
["bitfinex","BTCUSD",1745329056141,0.19118085,89693.0,89692.0,0.00046148]
["bitfinex","BTCUSD",1745329056353,0.01115274,89664.0,89661.0,0.0004]
["bitfinex","BTCUSD",1745329056580,0.33681338,89663.0,89661.0,0.0004]
["bitfinex","BTCUSD",1745329056787,0.01454085,89662.0,89661.0,0.00053847]
["bitfinex","BTCUSD",1745329056971,0.12829679,89662.0,89661.0,0.00053847]
["bitfinex","BTCUSD",1745329057784,0.12829679,89662.0,89615.0,0.048]
["bitfinex","BTCUSD",1745329057785,0.5776182,89655.0,89615.0,0.048]
["bitfinex","BTCUSD",1745329058013,0.78067181,89655.0,89654.0,1e-08]
["bitfinex","BTCUSD",1745329058210,0.78067181,89655.0,89615.0,0.048]
["bitfinex","BTCUSD",1745329058211,0.22313459,89632.0,89615.0,0.048]
["bitfinex","BTCUSD",1745329058559,0.80871138,89632.0,89600.0,0.0008472]
["bitfinex","BTCUSD",1745329058942,0.57769038,89626.0,89600.0,0.0008472]
["bitfinex","BTCUSD",1745329059147,0.80519837,89626.0,89625.0,0.00098515]
["bitfinex","BTCUSD",1745329059365,0.80519837,89626.0,89600.0,0.0008472]
["bitfinex","BTCUSD",1745329059366,0.5632093,89602.0,89600.0,0.0008472]
["bitfinex","BTCUSD",1745329059579,0.69150609,89602.0,89601.0,0.00086202]
["bitfinex","BTCUSD",1745329059783,0.35150609,89602.0,89601.0,0.00086202]
["bitfinex","BTCUSD",1745329060434,0.80882609,89602.0,89601.0,0.00086202]
["bitfinex","BTCUSD",1745329060637,0.89709474,89602.0,89601.0,0.00086202]
["bitfinex","BTCUSD",1745329061084,0.89709474,89602.0,89550.0,0.81949446]
["bitfinex","BTCUSD",1745329061085,0.23781244,89577.0,89541.0,0.0004]
["bitfinex","BTCUSD",1745329061254,0.23781244,89577.0,89576.0,0.00098444]
["bitfinex","BTCUSD",1745329061255,0.35156838,89577.0,89576.0,0.00098444]
["bitfinex","BTCUSD",1745329061462,0.23111594,89577.0,89576.0,0.00098444]
["bitfinex","BTCUSD",1745329061686,0.11375594,89577.0,89576.0,0.00098444]
["bitfinex","BTCUSD",1745329062706,0.00856246,89606.0,89576.0,0.00098444]
["bitfinex","BTCUSD",1745329062908,0.01116096,89598.0,89576.0,0.00198444]
["bitfinex","BTCUSD",1745329063147,0.01116158,89593.0,89576.0,0.00198444]
["bitfinex","BTCUSD",1745329063320,0.11375594,89592.0,89576.0,0.00198444]
["bitfinex","BTCUSD",1745329063534,0.01115946,89610.0,89577.0,0.00465491]
["bitfinex","BTCUSD",1745329063764,0.01116108,89597.0,89577.0,0.00465491]
["bitfinex","BTCUSD",1745329063963,0.11375594,89596.0,89577.0,0.00465491]
["bitfinex","BTCUSD",1745329064388,0.10675594,89596.0,89580.0,0.59615773]
["bitfinex","BTCUSD",1745329064610,0.01115847,89618.0,89583.0,0.34]
["bitfinex","BTCUSD",1745329064821,0.08929767,89640.0,89609.0,0.34]
["bitfinex","BTCUSD",1745329065028,0.01115672,89632.0,89609.0,0.34]
["bitfinex","BTCUSD",1745329065238,0.12491179,89639.0,89611.0,0.34]
["bitfinex","BTCUSD",1745329065435,0.01115623,89636.0,89611.0,0.34]
["bitfinex","BTCUSD",1745329065646,0.11375594,89635.0,89611.0,0.34]
["bitfinex","BTCUSD",1745329065852,0.11375594,89635.0,89620.0,0.59615773]
["bitfinex","BTCUSD",1745329066082,0.001,89685.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1745329066296,0.11636,89670.0,89648.0,0.34]
["bitfinex","BTCUSD",1745329066498,0.22305229,89666.0,89645.0,0.046]
["bitfinex","BTCUSD",1745329066704,0.01115125,89676.0,89630.0,0.59615773]
["bitfinex","BTCUSD",1745329066705,0.01115424,89652.0,89631.0,0.34]
["bitfinex","BTCUSD",1745329066877,0.00046145,89648.0,89631.0,0.34]
["bitfinex","BTCUSD",1745329067084,0.00046145,89648.0,89645.0,0.34]
["bitfinex","BTCUSD",1745329067292,0.00046145,89648.0,89641.0,0.22311175]
["bitfinex","BTCUSD",1745329067490,0.00046145,89648.0,89639.0,0.34]
["bitfinex","BTCUSD",1745329067669,0.07361647,89677.0,89639.0,0.34]
["bitfinex","BTCUSD",1745329067893,0.01115349,89658.0,89639.0,0.34]
["bitfinex","BTCUSD",1745329068291,0.00013832,89659.0,89628.0,0.046]
["bitfinex","BTCUSD",1745329068292,0.01115436,89651.0,89628.0,0.386]
["bitfinex","BTCUSD",1745329068496,0.12491042,89650.0,89628.0,0.386]
["bitfinex","BTCUSD",1745329068673,0.11375594,89650.0,89628.0,0.386]
["bitfinex","BTCUSD",1745329068878,0.11375594,89650.0,89638.0,0.34]
["bitfinex","BTCUSD",1745329069334,0.11375594,89650.0,89630.0,0.6073147]
["bitfinex","BTCUSD",1745329069335,0.01115461,89649.0,89630.0,0.59615773]
["bitfinex","BTCUSD",1745329069504,0.11375594,89648.0,89623.0,0.0463]
["bitfinex","BTCUSD",1745329069941,0.34800614,89648.0,89623.0,0.0463]
["bitfinex","BTCUSD",1745329070111,0.01115486,89647.0,89623.0,0.0463]
["bitfinex","BTCUSD",1745329070480,0.11375594,89646.0,89623.0,0.0463]
["bitfinex","BTCUSD",1745329070684,0.11375594,89646.0,89623.0,0.3863]
["bitfinex","BTCUSD",1745329070891,0.11375594,89646.0,89625.0,0.34]
["bitfinex","BTCUSD",1745329071041,0.01115349,89658.0,89629.0,0.34]
["bitfinex","BTCUSD",1745329071246,0.00013832,89659.0,89629.0,0.34]
["bitfinex","BTCUSD",1745329071449,0.00013832,89659.0,89631.0,0.34]
["bitfinex","BTCUSD",1745329071629,0.00013832,89659.0,89641.0,0.34]
["bitfinex","BTCUSD",1745329072040,0.01115349,89658.0,89641.0,0.34]
["bitfinex","BTCUSD",1745329072239,0.01115498,89646.0,89630.0,0.11375594]
["bitfinex","BTCUSD",1745329072479,0.01115473,89648.0,89623.0,0.16266]
["bitfinex","BTCUSD",1745329072480,0.11375594,89645.0,89623.0,0.16266]
["bitfinex","BTCUSD",1745329072690,0.11375594,89645.0,89624.0,0.1]
["bitfinex","BTCUSD",1745329073110,0.10675594,89645.0,89624.0,0.1]
["bitfinex","BTCUSD",1745329073308,0.01115486,89647.0,89623.0,0.16266]
["bitfinex","BTCUSD",1745329073309,0.01115262,89665.0,89631.0,0.34]
["bitfinex","BTCUSD",1745329073550,0.01115013,89685.0,89652.0,0.34]
["bitfinex","BTCUSD",1745329073726,0.01115013,89685.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329073938,0.01115075,89680.0,89655.0,0.00223054]
["bitfinex","BTCUSD",1745329074173,0.01115075,89680.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329074174,0.01115113,89677.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329074407,0.22304294,89669.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329074556,0.01115262,89665.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329074770,0.22305071,89666.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329074965,0.01115262,89665.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329075244,0.23419827,89668.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329075449,0.23420571,89665.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329075663,0.23420823,89664.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329075853,0.01115237,89667.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329076063,0.22304028,89670.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329076289,0.01115187,89671.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329076418,0.23419085,89671.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329076622,0.01115287,89663.0,89654.0,0.0495]
["bitfinex","BTCUSD",1745329076992,0.22307237,89657.0,89634.0,0.0473]
["bitfinex","BTCUSD",1745329077146,0.01115448,89650.0,89634.0,0.0473]
["bitfinex","BTCUSD",1745329077367,0.33684932,89649.0,89634.0,0.0473]
["bitfinex","BTCUSD",1745329077531,0.11375594,89649.0,89634.0,0.0473]
["bitfinex","BTCUSD",1745329078140,0.22303234,89674.0,89640.0,0.34]
["bitfinex","BTCUSD",1745329078342,1.11468442,89712.0,89652.0,0.34]
["bitfinex","BTCUSD",1745329078343,0.01115137,89675.0,89652.0,0.34]
["bitfinex","BTCUSD",1745329078607,0.01115225,89668.0,89652.0,0.34]
["bitfinex","BTCUSD",1745329078817,0.22307237,89657.0,89640.0,0.59615773]
["bitfinex","BTCUSD",1745329078999,0.11389426,89659.0,89630.0,0.59615773]
["bitfinex","BTCUSD",1745329079000,0.23424689,89649.0,89630.0,0.59615773]
["bitfinex","BTCUSD",1745329079235,0.00013832,89659.0,89639.0,0.59615773]
["bitfinex","BTCUSD",1745329079386,0.11375594,89658.0,89639.0,0.59615773]
["bitfinex","BTCUSD",1745329079588,0.00013832,89659.0,89648.0,0.59615773]
["bitfinex","BTCUSD",1745329080822,0.00629144,89661.0,89648.0,0.59615773]
["bitfinex","BTCUSD",1745329081037,0.01115274,89664.0,89648.0,0.59629605]
["bitfinex","BTCUSD",1745329081038,0.01115299,89662.0,89648.0,0.59629605]
["bitfinex","BTCUSD",1745329081385,0.11375594,89662.0,89648.0,0.59629605]
["bitfinex","BTCUSD",1745329081506,0.234177,89676.0,89649.0,0.34]
["bitfinex","BTCUSD",1745329081711,0.11375594,89675.0,89660.0,0.59615773]
["bitfinex","BTCUSD",1745329081995,0.08929767,89697.0,89657.0,0.0485]
["bitfinex","BTCUSD",1745329081996,0.11375594,89674.0,89657.0,0.0485]
["bitfinex","BTCUSD",1745329082133,0.11375594,89674.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329082134,0.01115312,89661.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329082316,0.01115361,89657.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329082537,0.23421278,89663.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329082750,0.01115349,89658.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329082991,0.01115374,89656.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329083178,0.08929767,89670.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329083179,0.11357482,89655.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329083382,0.22308232,89653.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329083587,0.22309228,89649.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329083809,0.01115436,89651.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329084035,0.11375594,89653.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329084236,0.2230615,89662.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329084237,0.01454085,89681.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329084435,0.23419548,89669.0,89650.0,0.59615773]
["bitfinex","BTCUSD",1745329084640,0.23419548,89669.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329084641,0.0111505,89682.0,89659.0,0.59615773]
["bitfinex","BTCUSD",1745329084894,0.01115075,89680.0,89670.0,0.59615773]
["bitfinex","BTCUSD",1745329085039,0.01115075,89680.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1745329085040,0.11375594,89679.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329085246,0.01115249,89666.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329085440,0.2230582,89663.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329085650,0.22309215,89650.0,89648.0,0.00013832]
["bitfinex","BTCUSD",1745329085855,0.10045128,89657.0,89620.0,0.59615773]
["bitfinex","BTCUSD",1745329085856,0.0111556,89641.0,89620.0,0.59615773]
["bitfinex","BTCUSD",1745329086054,0.11375594,89640.0,89620.0,0.59615773]
["bitfinex","BTCUSD",1745329086312,0.11375594,89640.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1745329086313,0.11375594,89640.0,89630.0,0.59615773]
["bitfinex","BTCUSD",1745329086503,0.11375594,89640.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1745329086504,0.12491167,89640.0,89620.0,0.59615773]
["bitfinex","BTCUSD",1745329086721,0.01115648,89634.0,89620.0,0.59615773]
["bitfinex","BTCUSD",1745329086915,0.34802883,89640.0,89620.0,0.59615773]
["bitfinex","BTCUSD",1745329087082,1.20430241,89686.0,89621.0,0.34223136]
["bitfinex","BTCUSD",1745329087083,0.01115523,89644.0,89621.0,0.34223136]
["bitfinex","BTCUSD",1745329087288,0.01115536,89643.0,89621.0,0.34]
["bitfinex","BTCUSD",1745329087585,0.12491117,89644.0,89620.0,0.59615773]
["bitfinex","BTCUSD",1745329087586,0.11375594,89644.0,89620.0,0.59615773]
["bitfinex","BTCUSD",1745329087966,0.00013842,89650.0,89631.0,0.35115685]
["bitfinex","BTCUSD",1745329088195,0.00013842,89650.0,89641.0,0.34]
["bitfinex","BTCUSD",1745329088408,0.00013842,89650.0,89649.0,0.34]
["bitfinex","BTCUSD",1745329088612,0.23417509,89677.0,89649.0,0.34]
["bitfinex","BTCUSD",1745329088862,0.01115324,89660.0,89649.0,0.34]
["bitfinex","BTCUSD",1745329089042,0.11352779,89659.0,89636.0,0.0473]
["bitfinex","BTCUSD",1745329089176,0.11352779,89659.0,89640.0,0.59615773]
["bitfinex","BTCUSD",1745329089789,0.01115237,89667.0,89649.0,0.59615773]
["bitfinex","BTCUSD",1745329090000,0.22305744,89663.0,89649.0,0.59615773]
["bitfinex","BTCUSD",1745329090213,0.22306805,89659.0,89649.0,0.59615773]
["bitfinex","BTCUSD",1745329090413,0.01115324,89660.0,89641.0,0.34]
["bitfinex","BTCUSD",1745329090634,0.01115324,89660.0,89641.0,0.34013842]
["bitfinex","BTCUSD",1745329090635,0.23422643,89657.0,89641.0,0.34013842]
["bitfinex","BTCUSD",1745329090855,0.11375594,89657.0,89641.0,0.34013842]
["bitfinex","BTCUSD",1745329091264,0.23421176,89663.0,89641.0,0.34013842]
["bitfinex","BTCUSD",1745329091265,0.22302465,89677.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1745329091485,0.01115113,89677.0,89650.0,0.34]
["bitfinex","BTCUSD",1745329091654,0.0111515,89674.0,89647.0,0.22309705]
["bitfinex","BTCUSD",1745329091846,0.35472098,89674.0,89650.0,0.59615773]
["bitfinex","BTCUSD",1745329092073,0.35472098,89674.0,89650.0,0.81924726]
["bitfinex","BTCUSD",1745329092074,0.34,89674.0,89650.0,0.81924726]
["bitfinex","BTCUSD",1745329092447,0.34,89674.0,89651.0,0.22308686]
["bitfinex","BTCUSD",1745329092651,0.34,89674.0,89650.0,0.81924686]
["bitfinex","BTCUSD",1745329093007,0.34,89674.0,89650.0,0.59615773]
["bitfinex","BTCUSD",1745329093402,0.57418398,89674.0,89650.0,0.59615773]
["bitfinex","BTCUSD",1745329093622,0.22306047,89662.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329093828,0.34,89662.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329094043,0.01115361,89657.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329094225,0.11375594,89657.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329094523,0.12490955,89657.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329094729,0.56307929,89655.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329094927,0.33986991,89655.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329095395,0.35102377,89655.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329095617,0.01115448,89650.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329095824,0.23424541,89650.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329096036,0.11375594,89654.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329096239,0.22305993,89662.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329096452,0.01115399,89654.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329096652,0.12491005,89653.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329096901,0.01115461,89649.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329097133,0.01454085,89642.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329097366,0.52499679,89642.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329097583,0.45375594,89642.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329098622,0.46829679,89642.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329098776,0.58204884,89642.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329098980,0.45375594,89642.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329100781,0.34,89642.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329101354,0.22310833,89643.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329101502,0.11375594,89642.0,89641.0,0.00013842]
["bitfinex","BTCUSD",1745329103666,0.01115648,89634.0,89610.0,0.38442439]
["bitfinex","BTCUSD",1745329103875,0.11375594,89633.0,89614.0,0.22317836]
["bitfinex","BTCUSD",1745329104135,0.10675594,89633.0,89612.0,0.2231827]
["bitfinex","BTCUSD",1745329104260,0.00013842,89642.0,89620.0,0.48343997]
["bitfinex","BTCUSD",1745329104459,0.01115585,89639.0,89613.0,0.22318171]
["bitfinex","BTCUSD",1745329104661,0.12491192,89638.0,89610.0,0.48343997]
["bitfinex","BTCUSD",1745329104867,0.01115635,89635.0,89609.0,0.22319124]
["bitfinex","BTCUSD",1745329105073,0.22311758,89639.0,89612.0,0.2231828]
["bitfinex","BTCUSD",1745329105274,0.11375594,89638.0,89620.0,0.48343997]
["bitfinex","BTCUSD",1745329105490,0.00013842,89642.0,89621.0,0.2231615]
["bitfinex","BTCUSD",1745329105743,0.00013842,89642.0,89620.0,0.70660419]
["bitfinex","BTCUSD",1745329105946,0.01115672,89632.0,89606.0,0.34]
["bitfinex","BTCUSD",1745329106150,0.01115573,89640.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1745329106348,0.01115573,89640.0,89610.0,0.48343997]
["bitfinex","BTCUSD",1745329106349,0.01115573,89640.0,89612.0,0.11375594]
["bitfinex","BTCUSD",1745329106499,0.00013842,89642.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1745329106708,0.11389436,89642.0,89620.0,0.48343997]
["bitfinex","BTCUSD",1745329106908,0.01115573,89640.0,89614.0,0.11375594]
["bitfinex","BTCUSD",1745329107140,0.23426804,89641.0,89614.0,0.11375594]
["bitfinex","BTCUSD",1745329107343,0.01115598,89638.0,89614.0,0.11375594]
["bitfinex","BTCUSD",1745329107589,0.12504984,89642.0,89614.0,0.11375594]
["bitfinex","BTCUSD",1745329107767,0.01115573,89640.0,89615.0,0.22317671]
["bitfinex","BTCUSD",1745329107997,0.23426779,89641.0,89640.0,0.00017012]
["bitfinex","BTCUSD",1745329108327,0.0111556,89641.0,89640.0,0.00017012]
["bitfinex","BTCUSD",1745329108531,0.23426779,89641.0,89640.0,0.00017012]
["bitfinex","BTCUSD",1745329108927,0.00013842,89642.0,89640.0,0.00017012]
["bitfinex","BTCUSD",1745329110189,0.00013842,89642.0,89641.0,0.11375594]
["bitfinex","BTCUSD",1745329110841,0.00013842,89642.0,89640.0,0.00117012]
["bitfinex","BTCUSD",1745329111043,0.22305283,89665.0,89640.0,0.00117012]
["bitfinex","BTCUSD",1745329111258,0.01115361,89657.0,89631.0,0.22313508]
["bitfinex","BTCUSD",1745329111473,0.11375594,89656.0,89634.0,0.1]
["bitfinex","BTCUSD",1745329111680,0.12490968,89656.0,89634.0,0.1]
["bitfinex","BTCUSD",1745329111789,0.01115386,89655.0,89634.0,0.1]
["bitfinex","BTCUSD",1745329111988,0.11375594,89654.0,89634.0,0.1]
["bitfinex","BTCUSD",1745329112449,0.11375594,89654.0,89635.0,0.00223104]
["bitfinex","BTCUSD",1745329112659,0.01115187,89671.0,89640.0,0.4945957]
["bitfinex","BTCUSD",1745329112866,0.34,89669.0,89650.0,0.48343997]
["bitfinex","BTCUSD",1745329113079,0.11375594,89668.0,89650.0,0.48343997]
["bitfinex","BTCUSD",1745329113439,0.01115137,89675.0,89650.0,0.48343997]
["bitfinex","BTCUSD",1745329113641,0.01115137,89675.0,89649.0,0.22309184]
["bitfinex","BTCUSD",1745329113642,0.11375594,89674.0,89649.0,0.22309184]
["bitfinex","BTCUSD",1745329114075,0.11375594,89674.0,89649.0,0.22309112]
["bitfinex","BTCUSD",1745329114521,0.11375594,89674.0,89650.0,0.22308926]
["bitfinex","BTCUSD",1745329114680,0.11375594,89674.0,89651.0,0.22308661]
["bitfinex","BTCUSD",1745329115021,0.01115162,89673.0,89641.0,0.0484]
["bitfinex","BTCUSD",1745329115223,0.08208209,89672.0,89650.0,0.22308894]
["bitfinex","BTCUSD",1745329115454,0.08208209,89672.0,89642.0,0.11375594]
["bitfinex","BTCUSD",1745329115664,0.09323384,89672.0,89642.0,0.33686315]
["bitfinex","BTCUSD",1745329115867,0.08208209,89672.0,89647.0,0.22309653]
["bitfinex","BTCUSD",1745329115988,0.08208209,89672.0,89645.0,0.22310124]
["bitfinex","BTCUSD",1745329115989,0.08208209,89672.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1745329116188,0.08208209,89672.0,89652.0,0.22308454]
["bitfinex","BTCUSD",1745329116508,0.08929767,89707.0,89660.0,0.48343997]
["bitfinex","BTCUSD",1745329116711,0.000423,89697.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1745329116911,0.000423,89697.0,89678.0,0.22301796]
["bitfinex","BTCUSD",1745329117258,0.000423,89697.0,89675.0,0.11375594]
["bitfinex","BTCUSD",1745329117734,0.00053855,89689.0,89675.0,0.11375594]
["bitfinex","BTCUSD",1745329117972,0.00053855,89689.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1745329118153,0.00053855,89689.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1745329118314,0.00053855,89689.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1745329118518,0.00053855,89689.0,89687.0,0.22299682]
["bitfinex","BTCUSD",1745329118987,0.00053855,89689.0,89688.0,0.00222976]
["bitfinex","BTCUSD",1745329119613,0.00053855,89689.0,89687.0,0.22299682]
["bitfinex","BTCUSD",1745329119774,0.00053855,89689.0,89687.0,0.33675276]
["bitfinex","BTCUSD",1745329120203,0.00053855,89689.0,89688.0,0.23190542]
["bitfinex","BTCUSD",1745329120388,0.00053855,89689.0,89688.0,0.22967594]
["bitfinex","BTCUSD",1745329120797,0.00053855,89689.0,89688.0,0.32967594]
["bitfinex","BTCUSD",1745329122270,0.00053855,89689.0,89688.0,0.33067594]
["bitfinex","BTCUSD",1745329122990,0.00053855,89689.0,89688.0,0.68521679]
["bitfinex","BTCUSD",1745329123192,0.00053855,89689.0,89688.0,3.60535379]
["bitfinex","BTCUSD",1745329123394,0.000423,89697.0,89696.0,0.56297538]
["bitfinex","BTCUSD",1745329123622,0.000423,89697.0,89696.0,2.10563932]
["bitfinex","BTCUSD",1745329123819,0.000423,89697.0,89696.0,2.07215432]
["bitfinex","BTCUSD",1745329124094,0.000423,89697.0,89696.0,1.33570894]
["bitfinex","BTCUSD",1745329124236,0.000423,89697.0,89695.0,0.11328]
["bitfinex","BTCUSD",1745329124418,0.000423,89697.0,89696.0,0.44]
["bitfinex","BTCUSD",1745329124843,0.000423,89697.0,89680.0,0.85099997]
["bitfinex","BTCUSD",1745329124844,0.000423,89697.0,89688.0,0.001]
["bitfinex","BTCUSD",1745329125607,0.000423,89697.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1745329125781,0.000423,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1745329127066,0.000423,89697.0,89693.0,0.34]
["bitfinex","BTCUSD",1745329127426,0.000423,89697.0,89696.0,0.34]
["bitfinex","BTCUSD",1745329129717,0.000423,89697.0,89691.0,0.22298742]
["bitfinex","BTCUSD",1745329130071,0.000423,89697.0,89691.0,0.34]
["bitfinex","BTCUSD",1745329130272,0.001423,89697.0,89689.0,0.1]
["bitfinex","BTCUSD",1745329131244,0.001423,89697.0,89690.0,0.22298954]
["bitfinex","BTCUSD",1745329131450,0.001423,89697.0,89686.0,0.11324]
["bitfinex","BTCUSD",1745329131813,0.001423,89697.0,89689.0,0.1]
["bitfinex","BTCUSD",1745329132089,0.001423,89697.0,89692.0,0.22298493]
["bitfinex","BTCUSD",1745329132498,0.001423,89697.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1745329132697,0.001423,89697.0,89688.0,0.22299482]
["bitfinex","BTCUSD",1745329132912,0.001423,89697.0,89689.0,0.1]
["bitfinex","BTCUSD",1745329133410,0.001423,89697.0,89691.0,0.22298704]
["bitfinex","BTCUSD",1745329133567,0.001423,89697.0,89688.0,0.09900908]
["bitfinex","BTCUSD",1745329134009,0.001423,89697.0,89687.0,0.22299692]
["bitfinex","BTCUSD",1745329134574,0.001423,89697.0,89671.0,0.0468]
["bitfinex","BTCUSD",1745329134575,0.11517894,89697.0,89671.0,0.0468]
["bitfinex","BTCUSD",1745329134780,0.01115013,89685.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329135000,0.11375594,89684.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329135204,0.22300891,89683.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329135414,0.01115013,89685.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329135415,0.11375594,89682.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329135820,0.01115088,89679.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329136026,0.11375594,89678.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329136956,0.01114951,89690.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329137166,0.34,89688.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329137374,0.34,89686.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329137580,0.11375594,89685.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329137981,0.34,89694.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329138188,0.34,89692.0,89671.0,0.22317361]
["bitfinex","BTCUSD",1745329138385,0.01114976,89688.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329138588,0.11375594,89687.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329139585,0.10675594,89687.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329140483,0.11324,89695.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329140728,0.001423,89697.0,89695.0,0.22297642]
["bitfinex","BTCUSD",1745329141177,0.001423,89697.0,89692.0,0.22298387]
["bitfinex","BTCUSD",1745329141378,0.001423,89697.0,89691.0,0.22298735]
["bitfinex","BTCUSD",1745329141583,0.001423,89697.0,89692.0,0.0022296]
["bitfinex","BTCUSD",1745329142117,0.001423,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1745329142343,0.001423,89697.0,89696.0,0.34]
["bitfinex","BTCUSD",1745329142553,0.001423,89697.0,89696.0,0.96765594]
["bitfinex","BTCUSD",1745329142962,0.001423,89697.0,89696.0,1.06365746]
["bitfinex","BTCUSD",1745329143828,0.001423,89697.0,89696.0,0.85270152]
["bitfinex","BTCUSD",1745329143984,0.001423,89697.0,89696.0,0.7567]
["bitfinex","BTCUSD",1745329144393,0.001423,89697.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1745329144394,0.001423,89697.0,89686.0,0.63969987]
["bitfinex","BTCUSD",1745329144623,0.001423,89697.0,89691.0,0.09600152]
["bitfinex","BTCUSD",1745329144835,0.001423,89697.0,89696.0,0.34]
["bitfinex","BTCUSD",1745329145942,0.001423,89697.0,89695.0,0.22297573]
["bitfinex","BTCUSD",1745329145943,0.001423,89697.0,89695.0,0.34]
["bitfinex","BTCUSD",1745329146380,0.001423,89697.0,89695.0,0.56297548]
["bitfinex","BTCUSD",1745329146580,0.001423,89697.0,89696.0,0.1159854]
["bitfinex","BTCUSD",1745329147683,0.001423,89697.0,89696.0,0.21198692]
["bitfinex","BTCUSD",1745329148113,0.001423,89697.0,89696.0,0.21198672]
["bitfinex","BTCUSD",1745329148565,0.001423,89697.0,89696.0,0.20975746]
["bitfinex","BTCUSD",1745329148980,0.001423,89697.0,89696.0,0.3189769]
["bitfinex","BTCUSD",1745329150176,0.001423,89697.0,89696.0,0.7356769]
["bitfinex","BTCUSD",1745329150403,0.001423,89697.0,89696.0,0.51270152]
["bitfinex","BTCUSD",1745329151591,0.01114914,89693.0,89676.0,0.4167]
["bitfinex","BTCUSD",1745329151791,0.12732758,89697.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329151792,0.01114988,89687.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329152407,0.10675594,89692.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329152834,0.1179052,89692.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329153040,0.34089157,89692.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329153255,0.01114988,89687.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329153451,0.11375594,89686.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329155386,0.01249053,89685.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329156057,0.11375594,89686.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329156259,0.003123,89698.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329156466,0.34788051,89696.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329156671,0.01114889,89695.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329156872,0.11375594,89694.0,89671.0,0.00013855]
["bitfinex","BTCUSD",1745329158064,0.002423,89697.0,89680.0,0.48343997]
["bitfinex","BTCUSD",1745329158333,0.002423,89697.0,89688.0,0.35114976]
["bitfinex","BTCUSD",1745329158494,0.002423,89697.0,89690.0,0.34]
["bitfinex","BTCUSD",1745329158708,0.002423,89697.0,89691.0,0.53045594]
["bitfinex","BTCUSD",1745329158909,0.002423,89697.0,89691.0,0.75344344]
["bitfinex","BTCUSD",1745329159112,0.002423,89697.0,89691.0,0.4167]
["bitfinex","BTCUSD",1745329159314,0.002423,89697.0,89692.0,0.34222961]
["bitfinex","BTCUSD",1745329159552,0.002423,89697.0,89693.0,0.00222961]
["bitfinex","BTCUSD",1745329159780,0.002423,89697.0,89692.0,0.34]
["bitfinex","BTCUSD",1745329160142,0.23408878,89710.0,89692.0,0.341]
["bitfinex","BTCUSD",1745329160341,0.11375594,89710.0,89692.0,0.341]
["bitfinex","BTCUSD",1745329160544,0.08929767,89721.0,89692.0,0.341]
["bitfinex","BTCUSD",1745329160750,0.11375594,89718.0,89692.0,0.7577]
["bitfinex","BTCUSD",1745329161113,0.12490197,89718.0,89692.0,0.7577]
["bitfinex","BTCUSD",1745329161314,0.11375594,89718.0,89696.0,0.34]
["bitfinex","BTCUSD",1745329161919,0.0004,89719.0,89697.0,0.34]
["bitfinex","BTCUSD",1745329162547,0.0004,89719.0,89698.0,0.34]
["bitfinex","BTCUSD",1745329162762,0.0004,89719.0,89701.0,0.34]
["bitfinex","BTCUSD",1745329162947,0.0004,89719.0,89700.0,0.48343997]
["bitfinex","BTCUSD",1745329163169,0.0004,89719.0,89698.0,0.22296961]
["bitfinex","BTCUSD",1745329163489,0.0004,89719.0,89697.0,0.22297189]
["bitfinex","BTCUSD",1745329163778,0.00053847,89719.0,89701.0,0.22296165]
["bitfinex","BTCUSD",1745329164011,0.00053847,89719.0,89696.0,0.6396747]
["bitfinex","BTCUSD",1745329164012,0.00053847,89719.0,89709.0,0.48343997]
["bitfinex","BTCUSD",1745329164157,0.00053847,89719.0,89702.0,0.11375594]
["bitfinex","BTCUSD",1745329164359,0.00053847,89719.0,89715.0,0.22292694]
["bitfinex","BTCUSD",1745329164568,0.00053847,89719.0,89712.0,0.22293557]
["bitfinex","BTCUSD",1745329164824,0.00053847,89719.0,89711.0,0.34]
["bitfinex","BTCUSD",1745329165169,0.00053847,89719.0,89714.0,0.34]
["bitfinex","BTCUSD",1745329165379,0.00053847,89719.0,89712.0,0.34]
["bitfinex","BTCUSD",1745329165597,0.00053847,89719.0,89716.0,0.22292409]
["bitfinex","BTCUSD",1745329165803,0.00053847,89719.0,89718.0,0.5629207]
["bitfinex","BTCUSD",1745329166011,0.00053847,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1745329166397,0.00053847,89719.0,89718.0,0.33667664]
["bitfinex","BTCUSD",1745329166640,0.00053847,89719.0,89718.0,0.33767664]
["bitfinex","BTCUSD",1745329167069,0.00053847,89719.0,89718.0,0.85037816]
["bitfinex","BTCUSD",1745329167861,0.00053847,89719.0,89718.0,0.62745746]
["bitfinex","BTCUSD",1745329168219,0.00053847,89719.0,89718.0,0.96745746]
["bitfinex","BTCUSD",1745329169077,0.00053847,89719.0,89718.0,0.51370152]
["bitfinex","BTCUSD",1745329170404,0.00053847,89719.0,89718.0,0.85370152]
["bitfinex","BTCUSD",1745329171035,0.00053847,89719.0,89718.0,0.7577]
["bitfinex","BTCUSD",1745329171240,0.00053847,89719.0,89718.0,0.001]
["bitfinex","BTCUSD",1745329171824,0.000423,89725.0,89719.0,0.06693953]
["bitfinex","BTCUSD",1745329172027,0.000423,89725.0,89724.0,0.34]
["bitfinex","BTCUSD",1745329172657,0.000423,89725.0,89719.0,0.06693953]
["bitfinex","BTCUSD",1745329173472,0.000423,89725.0,89720.0,0.0022291]
["bitfinex","BTCUSD",1745329173592,0.000423,89725.0,89719.0,0.06693953]
["bitfinex","BTCUSD",1745329174008,0.000423,89725.0,89720.0,0.00222892]
["bitfinex","BTCUSD",1745329174209,0.000423,89725.0,89719.0,0.06693953]
["bitfinex","BTCUSD",1745329174210,0.000423,89725.0,89719.0,0.40693953]
["bitfinex","BTCUSD",1745329174460,0.000423,89725.0,89723.0,0.34]
["bitfinex","BTCUSD",1745329174631,0.000423,89725.0,89719.0,0.06693953]
["bitfinex","BTCUSD",1745329174832,0.043846,89735.0,89719.0,0.06693953]
["bitfinex","BTCUSD",1745329175830,0.043846,89735.0,89723.0,0.56290796]
["bitfinex","BTCUSD",1745329176082,0.043846,89735.0,89723.0,0.34]
["bitfinex","BTCUSD",1745329176561,0.043846,89735.0,89723.0,0.5629065]
["bitfinex","BTCUSD",1745329176774,0.043846,89735.0,89725.0,0.22290243]
["bitfinex","BTCUSD",1745329176997,0.043846,89735.0,89723.0,0.34]
["bitfinex","BTCUSD",1745329177168,0.043846,89735.0,89725.0,0.34]
["bitfinex","BTCUSD",1745329178578,0.043846,89735.0,89724.0,0.34]
["bitfinex","BTCUSD",1745329178740,0.043846,89735.0,89724.0,0.22290473]
["bitfinex","BTCUSD",1745329178948,0.043846,89735.0,89720.0,0.56291454]
["bitfinex","BTCUSD",1745329179193,0.043846,89735.0,89726.0,0.22290044]
["bitfinex","BTCUSD",1745329179395,0.043846,89735.0,89734.0,0.22288095]
["bitfinex","BTCUSD",1745329179543,0.043846,89735.0,89732.0,0.22288352]
["bitfinex","BTCUSD",1745329179753,0.043846,89735.0,89734.0,0.56288095]
["bitfinex","BTCUSD",1745329179993,0.043846,89735.0,89734.0,1.09333689]
["bitfinex","BTCUSD",1745329179994,0.02348658,89735.0,89734.0,1.09333689]
["bitfinex","BTCUSD",1745329180187,1e-08,89735.0,89734.0,3.15303389]
["bitfinex","BTCUSD",1745329180390,0.0004,89749.0,89748.0,0.56284619]
["bitfinex","BTCUSD",1745329180555,0.0004,89749.0,89748.0,0.66051746]
["bitfinex","BTCUSD",1745329180901,0.00086148,89749.0,89748.0,0.66051746]
["bitfinex","BTCUSD",1745329181313,0.00086148,89749.0,89748.0,0.54676152]
["bitfinex","BTCUSD",1745329181952,0.00086148,89749.0,89748.0,0.76960771]
["bitfinex","BTCUSD",1745329182315,0.00086148,89749.0,89748.0,1.31093265]
["bitfinex","BTCUSD",1745329182514,0.00086148,89749.0,89748.0,0.77260365]
["bitfinex","BTCUSD",1745329182894,0.00086148,89749.0,89748.0,0.77760365]
["bitfinex","BTCUSD",1745329183165,0.00086148,89749.0,89748.0,0.44100152]
["bitfinex","BTCUSD",1745329183922,0.00086148,89749.0,89748.0,0.10100152]
["bitfinex","BTCUSD",1745329185597,0.00086148,89749.0,89748.0,0.005]
["bitfinex","BTCUSD",1745329186366,0.00086148,89749.0,89736.0,0.34]
["bitfinex","BTCUSD",1745329186542,0.00086148,89749.0,89738.0,0.09600152]
["bitfinex","BTCUSD",1745329186745,0.00086148,89749.0,89732.0,0.09600152]
["bitfinex","BTCUSD",1745329186746,0.08929767,89746.0,89732.0,0.09600152]
["bitfinex","BTCUSD",1745329186970,0.21419616,89746.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1745329187176,0.20305361,89746.0,89721.0,0.34]
["bitfinex","BTCUSD",1745329187379,0.11375594,89746.0,89722.0,0.00222872]
["bitfinex","BTCUSD",1745329187617,0.11375594,89746.0,89724.0,0.22290543]
["bitfinex","BTCUSD",1745329187832,0.00086148,89749.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1745329188047,0.00086148,89749.0,89735.0,0.34]
["bitfinex","BTCUSD",1745329188229,0.00086148,89749.0,89736.0,0.00222838]
["bitfinex","BTCUSD",1745329188426,0.00086148,89749.0,89740.0,0.34]
["bitfinex","BTCUSD",1745329188779,0.00086148,89749.0,89748.0,0.34]
["bitfinex","BTCUSD",1745329189778,0.00086148,89749.0,89742.0,0.34]
["bitfinex","BTCUSD",1745329189995,0.00086148,89749.0,89744.0,0.34]
["bitfinex","BTCUSD",1745329191029,0.00086148,89749.0,89742.0,0.34]
["bitfinex","BTCUSD",1745329191748,0.00186148,89749.0,89742.0,0.34]
["bitfinex","BTCUSD",1745329192091,0.00086148,89749.0,89742.0,0.34]
["bitfinex","BTCUSD",1745329193324,0.00186148,89749.0,89743.0,0.12712718]
["bitfinex","BTCUSD",1745329193529,0.00186148,89749.0,89744.0,0.34]
["bitfinex","BTCUSD",1745329193734,0.00186148,89749.0,89746.0,0.34]
["bitfinex","BTCUSD",1745329194472,0.00186148,89749.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1745329194706,0.00186148,89749.0,89736.0,0.22287556]
["bitfinex","BTCUSD",1745329194918,0.00186148,89749.0,89746.0,0.22284991]
["bitfinex","BTCUSD",1745329195138,0.00186148,89749.0,89740.0,0.34]
["bitfinex","BTCUSD",1745329195257,0.00086148,89749.0,89740.0,0.34]
["bitfinex","BTCUSD",1745329195661,0.00286148,89749.0,89740.0,0.34]
["bitfinex","BTCUSD",1745329195915,0.00286148,89749.0,89742.0,0.34]
["bitfinex","BTCUSD",1745329196114,0.00086148,89749.0,89743.0,0.00222814]
["bitfinex","BTCUSD",1745329196462,0.00186148,89749.0,89744.0,0.54159873]
["bitfinex","BTCUSD",1745329196746,0.00186148,89749.0,89748.0,0.56284619]
["bitfinex","BTCUSD",1745329196901,0.00186148,89749.0,89748.0,0.67660213]
["bitfinex","BTCUSD",1745329197082,0.00086148,89749.0,89748.0,0.67660213]
["bitfinex","BTCUSD",1745329197382,0.00086148,89749.0,89748.0,0.45375594]
["bitfinex","BTCUSD",1745329197597,0.00086148,89749.0,89748.0,0.34]
["bitfinex","BTCUSD",1745329198509,0.00086148,89749.0,89748.0,0.67760213]
["bitfinex","BTCUSD",1745329198687,0.00186148,89749.0,89748.0,0.67760213]
["bitfinex","BTCUSD",1745329198891,0.00186148,89749.0,89748.0,3.71095349]
["bitfinex","BTCUSD",1745329199093,0.00086148,89749.0,89748.0,3.71095349]
["bitfinex","BTCUSD",1745329200557,0.0004238,89751.0,89750.0,0.57738207]
["bitfinex","BTCUSD",1745329200775,0.00056216,89751.0,89750.0,0.78713953]
["bitfinex","BTCUSD",1745329200950,0.00056216,89751.0,89750.0,3.51089453]
["bitfinex","BTCUSD",1745329201158,0.0004239,89752.0,89751.0,0.57737959]
["bitfinex","BTCUSD",1745329201391,0.08929767,89799.0,89759.0,0.98505971]
["bitfinex","BTCUSD",1745329201609,0.08929767,89799.0,89759.0,1.30417717]
["bitfinex","BTCUSD",1745329201919,0.08929767,89790.0,89759.0,2.74088432]
["bitfinex","BTCUSD",1745329202120,0.08929767,89799.0,89759.0,2.78938917]
["bitfinex","BTCUSD",1745329203141,0.0034234,89760.0,89759.0,2.81138917]
["bitfinex","BTCUSD",1745329203303,0.0034234,89760.0,89759.0,2.27503617]
["bitfinex","BTCUSD",1745329203706,0.0024234,89760.0,89759.0,2.26503617]
["bitfinex","BTCUSD",1745329204368,0.0014234,89760.0,89759.0,2.25203617]
["bitfinex","BTCUSD",1745329204730,0.0014234,89760.0,89759.0,2.25703617]
["bitfinex","BTCUSD",1745329205154,0.0014234,89760.0,89759.0,2.25203617]
["bitfinex","BTCUSD",1745329205317,0.0014234,89760.0,89759.0,2.25303617]
["bitfinex","BTCUSD",1745329205518,0.0014234,89760.0,89759.0,2.25503617]
["bitfinex","BTCUSD",1745329205745,0.0014234,89760.0,89759.0,2.23949532]
["bitfinex","BTCUSD",1745329205962,0.0014234,89760.0,89759.0,1.54245432]
["bitfinex","BTCUSD",1745329206174,0.0014234,89760.0,89759.0,1.55799517]
["bitfinex","BTCUSD",1745329206929,0.0014234,89760.0,89759.0,1.55699517]
["bitfinex","BTCUSD",1745329207128,0.0014234,89760.0,89759.0,1.55799517]
["bitfinex","BTCUSD",1745329207404,0.0014234,89760.0,89759.0,1.21799517]
["bitfinex","BTCUSD",1745329207553,0.0014234,89760.0,89759.0,1.21599517]
["bitfinex","BTCUSD",1745329207771,0.0014234,89760.0,89759.0,1.55599517]
["bitfinex","BTCUSD",1745329207964,0.0014234,89760.0,89759.0,1.56099517]
["bitfinex","BTCUSD",1745329208260,0.0014234,89760.0,89759.0,1.55599517]
["bitfinex","BTCUSD",1745329208479,0.0004226,89796.0,89766.0,0.57734235]
["bitfinex","BTCUSD",1745329208675,0.0004226,89796.0,89766.0,0.78709981]
["bitfinex","BTCUSD",1745329208924,0.0004226,89796.0,89766.0,3.66043681]
["bitfinex","BTCUSD",1745329209128,0.0004226,89796.0,89787.0,0.34]
["bitfinex","BTCUSD",1745329209129,0.00143782,89788.0,89787.0,0.34]
["bitfinex","BTCUSD",1745329209362,0.0004226,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1745329209564,0.06703717,89800.0,89799.0,0.62526047]
["bitfinex","BTCUSD",1745329209732,0.06703717,89800.0,89799.0,3.61235341]
["bitfinex","BTCUSD",1745329209930,0.06717556,89800.0,89799.0,0.73901641]
["bitfinex","BTCUSD",1745329210152,0.01303041,89808.0,89799.0,0.73901641]
["bitfinex","BTCUSD",1745329210153,0.01303041,89808.0,89804.0,0.40759998]
["bitfinex","BTCUSD",1745329210356,0.006,89816.0,89813.0,0.56268491]
["bitfinex","BTCUSD",1745329210555,0.006,89816.0,89813.0,3.88786771]
["bitfinex","BTCUSD",1745329210782,0.006,89816.0,89813.0,4.01072985]
["bitfinex","BTCUSD",1745329211180,0.006,89816.0,89813.0,4.12548579]
["bitfinex","BTCUSD",1745329211514,1e-08,89814.0,89813.0,4.14527258]
["bitfinex","BTCUSD",1745329211657,0.006,89816.0,89815.0,0.67422232]
["bitfinex","BTCUSD",1745329211862,0.006,89816.0,89815.0,3.73200584]
["bitfinex","BTCUSD",1745329212055,0.006,89816.0,89815.0,3.73100584]
["bitfinex","BTCUSD",1745329212272,0.006,89816.0,89815.0,3.73200584]
["bitfinex","BTCUSD",1745329212664,0.002,89816.0,89815.0,3.73200584]
["bitfinex","BTCUSD",1745329213484,0.002,89816.0,89815.0,3.84032584]
["bitfinex","BTCUSD",1745329214269,0.002,89816.0,89815.0,3.84232584]
["bitfinex","BTCUSD",1745329214497,0.002,89816.0,89815.0,3.72791524]
["bitfinex","BTCUSD",1745329214702,0.002,89816.0,89809.0,0.40759998]
["bitfinex","BTCUSD",1745329214898,0.002,89816.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1745329214899,0.002,89816.0,89798.0,0.40759998]
["bitfinex","BTCUSD",1745329215102,0.002,89816.0,89810.0,0.02998913]
["bitfinex","BTCUSD",1745329215268,0.002,89816.0,89811.0,0.11598231]
["bitfinex","BTCUSD",1745329215467,0.002,89816.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1745329215468,0.002,89816.0,89815.0,0.002]
["bitfinex","BTCUSD",1745329215727,0.002,89816.0,89815.0,0.11675594]
["bitfinex","BTCUSD",1745329215910,0.002,89816.0,89815.0,0.11475594]
["bitfinex","BTCUSD",1745329216107,0.002,89816.0,89815.0,0.11598225]
["bitfinex","BTCUSD",1745329216517,0.003,89816.0,89815.0,0.11598225]
["bitfinex","BTCUSD",1745329216768,0.003,89816.0,89815.0,3.02790294]
["bitfinex","BTCUSD",1745329216894,0.002,89816.0,89815.0,2.50841707]
["bitfinex","BTCUSD",1745329217096,0.002,89816.0,89815.0,2.42534521]
["bitfinex","BTCUSD",1745329217706,0.01348101,89828.0,89819.0,0.57721088]
["bitfinex","BTCUSD",1745329217939,0.01348101,89828.0,89819.0,3.14875409]
["bitfinex","BTCUSD",1745329218090,0.01348101,89828.0,89819.0,3.08686434]
["bitfinex","BTCUSD",1745329218498,0.01348101,89828.0,89819.0,3.14875409]
["bitfinex","BTCUSD",1745329219261,0.01348101,89828.0,89819.0,1.65562609]
["bitfinex","BTCUSD",1745329220090,0.01348101,89828.0,89819.0,2.17126607]
["bitfinex","BTCUSD",1745329220300,0.01348101,89828.0,89827.0,0.5626502]
["bitfinex","BTCUSD",1745329220301,0.01148101,89828.0,89827.0,0.5626502]
["bitfinex","BTCUSD",1745329220550,0.01148101,89828.0,89826.0,0.22265239]
["bitfinex","BTCUSD",1745329220551,0.01161932,89828.0,89804.0,0.40559998]
["bitfinex","BTCUSD",1745329220806,0.01161932,89828.0,89819.0,0.001]
["bitfinex","BTCUSD",1745329221009,0.01161932,89828.0,89820.0,0.0022264]
["bitfinex","BTCUSD",1745329221143,0.01161932,89828.0,89817.0,0.09600152]
["bitfinex","BTCUSD",1745329221348,0.01161932,89828.0,89819.0,0.001]
["bitfinex","BTCUSD",1745329221556,0.01161932,89828.0,89826.0,0.34]
["bitfinex","BTCUSD",1745329221767,0.0487,89847.0,89825.0,0.22265417]
["bitfinex","BTCUSD",1745329221768,0.00674076,89848.0,89828.0,0.56264772]
["bitfinex","BTCUSD",1745329222014,0.00046094,89842.0,89830.0,0.56264232]
["bitfinex","BTCUSD",1745329222239,0.00046094,89842.0,89833.0,0.222635]
["bitfinex","BTCUSD",1745329222442,0.00046094,89842.0,89840.0,0.56261727]
["bitfinex","BTCUSD",1745329222737,0.00046094,89842.0,89841.0,0.48784573]
["bitfinex","BTCUSD",1745329222878,0.00046094,89842.0,89841.0,0.51752902]
["bitfinex","BTCUSD",1745329223485,0.00646094,89842.0,89841.0,0.48566489]
["bitfinex","BTCUSD",1745329223734,0.00646094,89842.0,89841.0,0.51752902]
["bitfinex","BTCUSD",1745329224255,0.00171039,89857.0,89846.0,0.34]
["bitfinex","BTCUSD",1745329224473,0.00184859,89857.0,89846.0,0.34]
["bitfinex","BTCUSD",1745329224694,0.0004223,89856.0,89848.0,0.22259816]
["bitfinex","BTCUSD",1745329224954,0.0004223,89856.0,89854.0,0.22258305]
["bitfinex","BTCUSD",1745329225212,0.0004223,89856.0,89855.0,0.17752902]
["bitfinex","BTCUSD",1745329226096,0.0004223,89856.0,89855.0,0.11375594]
["bitfinex","BTCUSD",1745329226303,0.0064223,89856.0,89855.0,0.11375594]
["bitfinex","BTCUSD",1745329226814,0.0004223,89856.0,89855.0,0.11375594]
["bitfinex","BTCUSD",1745329227114,0.0064223,89856.0,89849.0,0.34]
["bitfinex","BTCUSD",1745329227364,0.0064223,89856.0,89853.0,0.22258549]
["bitfinex","BTCUSD",1745329227724,0.0064223,89856.0,89853.0,0.33634143]
["bitfinex","BTCUSD",1745329227926,0.0064223,89856.0,89853.0,0.11375594]
["bitfinex","BTCUSD",1745329228056,0.0004223,89856.0,89853.0,0.11375594]
["bitfinex","BTCUSD",1745329228256,0.00184859,89857.0,89853.0,0.11375594]
["bitfinex","BTCUSD",1745329228563,0.002,89856.0,89854.0,0.11375594]
["bitfinex","BTCUSD",1745329229616,0.002,89856.0,89855.0,0.34222545]
["bitfinex","BTCUSD",1745329229838,0.002,89856.0,89855.0,0.34]
["bitfinex","BTCUSD",1745329230411,0.00184859,89857.0,89855.0,0.34]
["bitfinex","BTCUSD",1745329230620,0.00184859,89857.0,89849.0,0.34]
["bitfinex","BTCUSD",1745329231324,0.00184859,89857.0,89850.0,0.00222554]
["bitfinex","BTCUSD",1745329231568,0.00184859,89857.0,89843.0,0.11004]
["bitfinex","BTCUSD",1745329231805,0.00184859,89857.0,89835.0,0.40559998]
["bitfinex","BTCUSD",1745329232030,0.00184859,89857.0,89844.0,0.00749141]
["bitfinex","BTCUSD",1745329232200,0.00184859,89857.0,89835.0,0.51935592]
["bitfinex","BTCUSD",1745329232398,0.00184859,89857.0,89837.0,0.09600152]
["bitfinex","BTCUSD",1745329232602,0.00184859,89857.0,89838.0,0.1159817]
["bitfinex","BTCUSD",1745329233014,0.0485,89856.0,89839.0,0.34]
["bitfinex","BTCUSD",1745329233234,0.0485,89856.0,89838.0,0.1159817]
["bitfinex","BTCUSD",1745329233235,0.0485,89856.0,89840.0,0.00222606]
["bitfinex","BTCUSD",1745329233482,0.0485,89856.0,89836.0,0.56262766]
["bitfinex","BTCUSD",1745329233734,0.0111299,89848.0,89822.0,0.34]
["bitfinex","BTCUSD",1745329233955,0.01112916,89854.0,89838.0,0.001]
["bitfinex","BTCUSD",1745329234163,0.38483632,89856.0,89838.0,0.001]
["bitfinex","BTCUSD",1745329234481,0.17338485,89856.0,89838.0,0.001]
["bitfinex","BTCUSD",1745329234661,0.23555356,89857.0,89841.0,0.34]
["bitfinex","BTCUSD",1745329234662,0.00184859,89857.0,89841.0,0.34]
["bitfinex","BTCUSD",1745329235010,0.00184859,89857.0,89838.0,0.001]
["bitfinex","BTCUSD",1745329235011,0.00184859,89857.0,89842.0,0.11375594]
["bitfinex","BTCUSD",1745329235272,0.001,89856.0,89831.0,0.34]
["bitfinex","BTCUSD",1745329235530,0.00184859,89857.0,89838.0,0.34]
["bitfinex","BTCUSD",1745329235715,0.001,89860.0,89839.0,0.00222581]
["bitfinex","BTCUSD",1745329235716,0.00084859,89860.0,89839.0,0.00222581]
["bitfinex","BTCUSD",1745329235822,0.003,89857.0,89839.0,0.11611995]
["bitfinex","BTCUSD",1745329236027,0.003,89857.0,89841.0,0.34]
["bitfinex","BTCUSD",1745329236471,0.003,89857.0,89850.0,0.08929767]
["bitfinex","BTCUSD",1745329236669,0.003,89857.0,89856.0,0.55987448]
["bitfinex","BTCUSD",1745329236872,0.003,89857.0,89856.0,0.67363042]
["bitfinex","BTCUSD",1745329237222,0.00084859,89860.0,89857.0,0.34]
["bitfinex","BTCUSD",1745329237408,0.00084859,89860.0,89859.0,0.34]
["bitfinex","BTCUSD",1745329237716,0.00084859,89860.0,89859.0,0.76562452]
["bitfinex","BTCUSD",1745329238679,0.00284859,89860.0,89859.0,0.76562452]
["bitfinex","BTCUSD",1745329239097,0.00084859,89860.0,89859.0,0.76562452]
["bitfinex","BTCUSD",1745329239713,0.01478221,89869.0,89863.0,0.222561]
["bitfinex","BTCUSD",1745329239917,0.01478221,89869.0,89863.0,0.00222525]
["bitfinex","BTCUSD",1745329240092,0.01478221,89869.0,89856.0,0.34]
["bitfinex","BTCUSD",1745329240336,0.002,89860.0,89858.0,0.34]
["bitfinex","BTCUSD",1745329240568,0.002,89860.0,89859.0,0.45375594]
["bitfinex","BTCUSD",1745329240767,0.01478221,89869.0,89860.0,0.34]
["bitfinex","BTCUSD",1745329240931,0.01478221,89869.0,89843.0,0.22260911]
["bitfinex","BTCUSD",1745329241137,0.22256611,89861.0,89844.0,0.34]
["bitfinex","BTCUSD",1745329241339,0.01112891,89856.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329241546,0.0457,89858.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329241749,0.01112891,89856.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329242042,0.12488498,89855.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329242289,0.0457,89858.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329242498,0.22256118,89863.0,89839.0,0.0011382]
["bitfinex","BTCUSD",1745329242726,0.23369284,89862.0,89839.0,0.0011382]
["bitfinex","BTCUSD",1745329242967,0.23371246,89854.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329243187,0.01112854,89859.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329243410,0.33632272,89861.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329243868,0.00988,89864.0,89851.0,0.34]
["bitfinex","BTCUSD",1745329244091,0.11375594,89863.0,89841.0,0.22261496]
["bitfinex","BTCUSD",1745329244323,0.11375594,89863.0,89839.0,0.00236415]
["bitfinex","BTCUSD",1745329244551,0.11375594,89863.0,89844.0,0.22260707]
["bitfinex","BTCUSD",1745329244784,0.003,89861.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329245007,0.11375594,89863.0,89839.0,0.00236408]
["bitfinex","BTCUSD",1745329245223,0.01112916,89854.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329245459,0.0954,89859.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329245894,0.0499,89859.0,89839.0,0.00236415]
["bitfinex","BTCUSD",1745329246134,0.0499,89859.0,89843.0,0.08929767]
["bitfinex","BTCUSD",1745329246561,0.11375594,89863.0,89843.0,0.31413397]
["bitfinex","BTCUSD",1745329246850,0.11375594,89863.0,89843.0,0.08929767]
["bitfinex","BTCUSD",1745329247076,0.11375594,89863.0,89841.0,0.34]
["bitfinex","BTCUSD",1745329247077,0.01112866,89858.0,89841.0,0.34]
["bitfinex","BTCUSD",1745329247291,0.01212829,89861.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329247292,0.01112879,89857.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329247508,0.22257417,89858.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329247719,0.33633081,89858.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329247935,0.01112953,89851.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329248146,0.12488473,89857.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329248379,0.01112966,89850.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329248608,0.22261798,89840.0,89839.0,0.0001382]
["bitfinex","BTCUSD",1745329248857,0.22261798,89840.0,89802.0,0.40559998]
["bitfinex","BTCUSD",1745329248858,0.00471281,89828.0,89802.0,0.40559998]
["bitfinex","BTCUSD",1745329249075,0.01113275,89825.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329249285,0.22266338,89822.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329249496,0.01113362,89818.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329249952,0.11375594,89817.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329251143,0.01113238,89828.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329251315,0.01113176,89833.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329251316,0.11375594,89827.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329251719,0.22679368,89823.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329251946,0.001,89817.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329252172,0.22269975,89808.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329252350,0.11375594,89807.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329254050,0.4075,89824.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329254247,0.34,89818.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329254464,0.11775594,89817.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329254664,0.01775594,89817.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329254868,0.33150026,89823.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329255083,0.004,89807.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329255287,0.11375594,89822.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329255553,0.10884,89823.0,89806.0,0.00046094]
["bitfinex","BTCUSD",1745329255769,0.004,89817.0,89811.0,0.34]
["bitfinex","BTCUSD",1745329255971,0.004,89817.0,89815.0,0.22267815]
["bitfinex","BTCUSD",1745329256261,0.01113102,89839.0,89813.0,0.34]
["bitfinex","BTCUSD",1745329256451,0.12488708,89838.0,89813.0,0.34]
["bitfinex","BTCUSD",1745329256622,0.34751026,89838.0,89813.0,0.34]
["bitfinex","BTCUSD",1745329256821,0.11375594,89838.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1745329257022,0.27662274,89846.0,89815.0,0.00222674]
["bitfinex","BTCUSD",1745329257023,0.05401883,89846.0,89815.0,0.00222674]
["bitfinex","BTCUSD",1745329257225,0.05401883,89846.0,89811.0,0.341]
["bitfinex","BTCUSD",1745329257226,0.01113065,89842.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1745329257565,0.11375594,89841.0,89814.0,0.22268117]
["bitfinex","BTCUSD",1745329257755,0.12488671,89841.0,89814.0,0.22268117]
["bitfinex","BTCUSD",1745329257966,0.12488671,89841.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1745329258195,0.001,89857.0,89830.0,0.48343997]
["bitfinex","BTCUSD",1745329258397,0.001,89857.0,89824.0,0.08929767]
["bitfinex","BTCUSD",1745329258398,0.11375594,89856.0,89824.0,0.08929767]
["bitfinex","BTCUSD",1745329258608,0.11375594,89856.0,89831.0,0.22263905]
["bitfinex","BTCUSD",1745329258799,0.0111299,89848.0,89821.0,0.33150445]
["bitfinex","BTCUSD",1745329259019,0.01112941,89852.0,89822.0,0.11375594]
["bitfinex","BTCUSD",1745329259301,0.12488485,89856.0,89811.0,0.0469]
["bitfinex","BTCUSD",1745329259302,0.01113027,89845.0,89811.0,0.0469]
["bitfinex","BTCUSD",1745329259519,0.11375594,89851.0,89813.0,0.35113424]
["bitfinex","BTCUSD",1745329259659,0.01112904,89855.0,89827.0,0.22264911]
["bitfinex","BTCUSD",1745329259861,0.22259292,89851.0,89828.0,0.11375594]
["bitfinex","BTCUSD",1745329260094,0.11375594,89850.0,89821.0,0.34]
["bitfinex","BTCUSD",1745329260270,0.11375594,89850.0,89823.0,0.22265975]
["bitfinex","BTCUSD",1745329260473,0.11375594,89850.0,89824.0,0.22265681]
["bitfinex","BTCUSD",1745329261095,0.11375594,89850.0,89825.0,0.22265324]
["bitfinex","BTCUSD",1745329261522,0.001,89860.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1745329261682,0.001,89860.0,89835.0,0.34]
["bitfinex","BTCUSD",1745329261906,0.001,89860.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1745329262118,0.001,89857.0,89845.0,0.22260477]
["bitfinex","BTCUSD",1745329262318,0.001,89857.0,89843.0,0.22260987]
["bitfinex","BTCUSD",1745329262517,0.001,89857.0,89841.0,0.34]
["bitfinex","BTCUSD",1745329262787,0.001,89857.0,89840.0,0.34]
["bitfinex","BTCUSD",1745329262988,0.001,89857.0,89849.0,0.22259511]
["bitfinex","BTCUSD",1745329263191,0.00213812,89857.0,89846.0,0.22260085]
["bitfinex","BTCUSD",1745329263390,0.00113812,89857.0,89848.0,0.2225958]
["bitfinex","BTCUSD",1745329263608,0.00113812,89857.0,89848.0,0.34]
["bitfinex","BTCUSD",1745329264445,0.00113812,89857.0,89842.0,0.40559998]
["bitfinex","BTCUSD",1745329264844,0.00313812,89857.0,89842.0,0.40559998]
["bitfinex","BTCUSD",1745329265044,0.00113812,89857.0,89842.0,0.40559998]
["bitfinex","BTCUSD",1745329265247,0.00113812,89857.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1745329265492,0.00113812,89857.0,89842.0,0.40559998]
["bitfinex","BTCUSD",1745329265815,0.00113812,89857.0,89843.0,0.11598182]
["bitfinex","BTCUSD",1745329265972,0.00113812,89857.0,89847.0,0.22259989]
["bitfinex","BTCUSD",1745329266177,0.00113812,89857.0,89844.0,0.22260807]
["bitfinex","BTCUSD",1745329266178,0.001,89850.0,89844.0,0.22260807]
["bitfinex","BTCUSD",1745329266424,0.001,89850.0,89846.0,0.22260196]
["bitfinex","BTCUSD",1745329267128,0.00013812,89857.0,89846.0,0.22260267]
["bitfinex","BTCUSD",1745329267328,0.00013812,89857.0,89848.0,0.34]
["bitfinex","BTCUSD",1745329267532,0.00013812,89857.0,89848.0,0.74559998]
["bitfinex","BTCUSD",1745329267764,0.00013812,89857.0,89849.0,0.34]
["bitfinex","BTCUSD",1745329267966,0.00013812,89857.0,89848.0,0.40559998]
["bitfinex","BTCUSD",1745329268398,0.00013812,89857.0,89849.0,0.67635162]
["bitfinex","BTCUSD",1745329268599,0.00013812,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1745329268778,0.00013812,89857.0,89856.0,0.51935592]
["bitfinex","BTCUSD",1745329268981,0.00013812,89857.0,89856.0,0.40559998]
["bitfinex","BTCUSD",1745329270112,0.00013812,89857.0,89856.0,0.40659998]
["bitfinex","BTCUSD",1745329271267,0.00013812,89857.0,89856.0,0.001]
["bitfinex","BTCUSD",1745329271394,0.00013812,89857.0,89856.0,0.22257834]
["bitfinex","BTCUSD",1745329271601,0.00013812,89857.0,89846.0,0.001]
["bitfinex","BTCUSD",1745329271786,0.00013812,89857.0,89849.0,0.34]
["bitfinex","BTCUSD",1745329272203,0.00013812,89857.0,89852.0,0.22258768]
["bitfinex","BTCUSD",1745329272402,0.00013812,89857.0,89853.0,0.2225857]
["bitfinex","BTCUSD",1745329272627,0.00013812,89857.0,89846.0,0.001]
["bitfinex","BTCUSD",1745329273016,0.00013812,89857.0,89850.0,0.22259302]
["bitfinex","BTCUSD",1745329273238,0.00013812,89857.0,89848.0,0.22259597]
["bitfinex","BTCUSD",1745329273845,0.00013812,89857.0,89853.0,0.34]
["bitfinex","BTCUSD",1745329274620,0.00013812,89857.0,89848.0,0.33634994]
["bitfinex","BTCUSD",1745329274621,0.00013812,89857.0,89848.0,0.11375594]
["bitfinex","BTCUSD",1745329274838,0.01112817,89862.0,89846.0,0.001]
["bitfinex","BTCUSD",1745329274998,0.21970019,89863.0,89846.0,0.00113812]
["bitfinex","BTCUSD",1745329274999,0.01112805,89863.0,89846.0,0.00113812]
["bitfinex","BTCUSD",1745329275246,0.23243869,89864.0,89846.0,0.00113812]
["bitfinex","BTCUSD",1745329275450,0.00988,89864.0,89846.0,0.00113812]
["bitfinex","BTCUSD",1745329276074,0.00988,89864.0,89853.0,0.002]
["bitfinex","BTCUSD",1745329277098,0.00988,89864.0,89843.0,0.22261037]
["bitfinex","BTCUSD",1745329277318,0.01001815,89864.0,89842.0,0.22261133]
["bitfinex","BTCUSD",1745329277556,0.01001815,89864.0,89843.0,0.22261]
["bitfinex","BTCUSD",1745329277765,0.01001815,89864.0,89844.0,0.00222578]
["bitfinex","BTCUSD",1745329277873,0.01001815,89864.0,89846.0,0.002]
["bitfinex","BTCUSD",1745329278397,0.01001815,89864.0,89857.0,0.22257489]
["bitfinex","BTCUSD",1745329278601,0.01001815,89864.0,89848.0,0.56259816]
["bitfinex","BTCUSD",1745329278826,0.01001815,89864.0,89848.0,0.11375594]
["bitfinex","BTCUSD",1745329279173,0.01001815,89864.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1745329279424,0.01001815,89864.0,89848.0,0.11375594]
["bitfinex","BTCUSD",1745329279425,0.01001815,89864.0,89850.0,0.4328]
["bitfinex","BTCUSD",1745329279597,0.011,89870.0,89850.0,0.4328]
["bitfinex","BTCUSD",1745329279598,0.011,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1745329279797,0.011,89870.0,89869.0,0.56254615]
["bitfinex","BTCUSD",1745329280028,0.011,89870.0,89863.0,0.11375594]
["bitfinex","BTCUSD",1745329280235,0.011,89870.0,89864.0,0.34]
["bitfinex","BTCUSD",1745329280650,0.011,89870.0,89865.0,0.3363117]
["bitfinex","BTCUSD",1745329281074,0.011,89870.0,89866.0,0.22255333]
["bitfinex","BTCUSD",1745329281295,0.011,89870.0,89866.0,0.08358088]
["bitfinex","BTCUSD",1745329281505,0.011,89870.0,89864.0,0.34]
["bitfinex","BTCUSD",1745329281671,0.011,89870.0,89852.0,0.0459]
["bitfinex","BTCUSD",1745329281891,0.011,89870.0,89856.0,0.09600152]
["bitfinex","BTCUSD",1745329282208,0.011,89870.0,89855.0,0.22257879]
["bitfinex","BTCUSD",1745329282426,0.011,89870.0,89855.0,0.20975746]
["bitfinex","BTCUSD",1745329282624,0.004,89870.0,89855.0,0.20975746]
["bitfinex","BTCUSD",1745329282837,0.004,89870.0,89855.0,0.43233805]
["bitfinex","BTCUSD",1745329283024,0.004,89870.0,89857.0,0.34]
["bitfinex","BTCUSD",1745329283863,0.004,89870.0,89858.0,0.00222537]
["bitfinex","BTCUSD",1745329284203,0.004,89870.0,89856.0,0.65857769]
["bitfinex","BTCUSD",1745329284411,0.004,89870.0,89857.0,0.22257546]
["bitfinex","BTCUSD",1745329284691,0.004,89870.0,89867.0,0.08929767]
["bitfinex","BTCUSD",1745329284837,0.004,89870.0,89869.0,0.67630209]
["bitfinex","BTCUSD",1745329285224,0.004,89870.0,89869.0,0.55759446]
["bitfinex","BTCUSD",1745329285626,0.004,89870.0,89869.0,0.46829679]
["bitfinex","BTCUSD",1745329285834,0.004,89870.0,89869.0,0.45375594]
["bitfinex","BTCUSD",1745329286197,0.004,89870.0,89869.0,0.11375594]
["bitfinex","BTCUSD",1745329287709,0.004,89870.0,89868.0,0.22254835]
["bitfinex","BTCUSD",1745329287710,0.004,89870.0,89863.0,0.34]
["bitfinex","BTCUSD",1745329287930,0.004,89870.0,89869.0,0.56254615]
["bitfinex","BTCUSD",1745329288129,0.004,89870.0,89850.0,0.00013815]
["bitfinex","BTCUSD",1745329288330,0.004,89870.0,89860.0,0.22256669]
["bitfinex","BTCUSD",1745329288535,0.004,89870.0,89865.0,0.22255572]
["bitfinex","BTCUSD",1745329288757,0.004,89870.0,89866.0,0.34]
["bitfinex","BTCUSD",1745329289716,0.004,89870.0,89869.0,0.577087]
["bitfinex","BTCUSD",1745329289915,0.004,89870.0,89869.0,1.09644292]
["bitfinex","BTCUSD",1745329290222,0.004,89870.0,89859.0,0.35112854]
["bitfinex","BTCUSD",1745329290436,0.01446753,89875.0,89868.0,0.34]
["bitfinex","BTCUSD",1745329290823,0.01446753,89875.0,89868.0,0.56254727]
["bitfinex","BTCUSD",1745329291371,0.01446753,89875.0,89869.0,0.22254565]
["bitfinex","BTCUSD",1745329291590,0.01446753,89875.0,89874.0,0.6762897]
["bitfinex","BTCUSD",1745329291832,0.01446753,89875.0,89874.0,0.45375594]
["bitfinex","BTCUSD",1745329292079,0.01446753,89875.0,89874.0,0.34]
["bitfinex","BTCUSD",1745329292280,0.01446753,89875.0,89867.0,0.34]
["bitfinex","BTCUSD",1745329292486,0.01446753,89875.0,89869.0,0.09600152]
["bitfinex","BTCUSD",1745329292715,0.01446753,89875.0,89870.0,0.11375594]
["bitfinex","BTCUSD",1745329293244,0.01446753,89875.0,89862.0,0.22256291]
["bitfinex","BTCUSD",1745329293245,0.01446753,89875.0,89863.0,0.34]
["bitfinex","BTCUSD",1745329293459,0.01446753,89875.0,89874.0,0.3362897]
["bitfinex","BTCUSD",1745329293639,0.01446753,89875.0,89874.0,0.15935594]
["bitfinex","BTCUSD",1745329293844,0.01446753,89875.0,89874.0,0.11375594]
["bitfinex","BTCUSD",1745329294076,0.01446753,89875.0,89874.0,0.3362897]
["bitfinex","BTCUSD",1745329296890,0.01446753,89875.0,89874.0,0.11375594]
["bitfinex","BTCUSD",1745329297099,0.01446753,89875.0,89874.0,0.43229122]
["bitfinex","BTCUSD",1745329297340,0.01446753,89875.0,89874.0,0.77229122]
["bitfinex","BTCUSD",1745329297546,0.01446753,89875.0,89874.0,0.78683207]
["bitfinex","BTCUSD",1745329297755,0.01446753,89875.0,89874.0,0.77229122]
["bitfinex","BTCUSD",1745329298169,0.00746753,89875.0,89874.0,0.77229122]
["bitfinex","BTCUSD",1745329301661,0.00746753,89875.0,89874.0,0.78683207]
["bitfinex","BTCUSD",1745329302016,0.00746753,89875.0,89874.0,2.33961807]
["bitfinex","BTCUSD",1745329302218,0.00746753,89875.0,89874.0,2.24281122]
["bitfinex","BTCUSD",1745329302490,0.00746753,89875.0,89874.0,1.38869122]
["bitfinex","BTCUSD",1745329302817,0.00746753,89875.0,89874.0,1.27577122]
["bitfinex","BTCUSD",1745329303550,5.4014652,89877.0,89875.0,0.0929]
["bitfinex","BTCUSD",1745329303751,1e-08,89893.0,89892.0,0.001]
["bitfinex","BTCUSD",1745329304086,0.00554325,89966.0,89899.0,0.57801273]
["bitfinex","BTCUSD",1745329304294,0.00554325,89966.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1745329304522,0.00554325,89966.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1745329304523,0.11342734,89950.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1745329304725,3.16304019,89973.0,89972.0,0.151]
["bitfinex","BTCUSD",1745329304932,3.16304019,89973.0,89972.0,0.37529831]
["bitfinex","BTCUSD",1745329304933,3.12685458,89973.0,89972.0,0.37529831]
["bitfinex","BTCUSD",1745329305134,3.12685458,89973.0,89972.0,0.37833931]
["bitfinex","BTCUSD",1745329305288,3.12685458,89973.0,89972.0,0.20975746]
["bitfinex","BTCUSD",1745329305488,3.12731601,89973.0,89972.0,0.20975746]
["bitfinex","BTCUSD",1745329305697,3.12931602,89973.0,89972.0,0.20975746]
["bitfinex","BTCUSD",1745329305899,3.12231602,89973.0,89972.0,0.11375594]
["bitfinex","BTCUSD",1745329306317,3.12231602,89973.0,89929.0,0.15]
["bitfinex","BTCUSD",1745329306318,0.01111741,89949.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1745329306574,0.01111926,89934.0,89926.0,0.001]
["bitfinex","BTCUSD",1745329306747,0.01111988,89929.0,89927.0,0.11375594]
["bitfinex","BTCUSD",1745329306985,0.34948014,89928.0,89927.0,0.11375594]
["bitfinex","BTCUSD",1745329307284,0.0484,89927.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1745329307472,0.01112062,89923.0,89906.0,0.11375594]
["bitfinex","BTCUSD",1745329307642,0.22241398,89923.0,89907.0,0.628353]
["bitfinex","BTCUSD",1745329307871,0.01112062,89923.0,89908.0,0.11375594]
["bitfinex","BTCUSD",1745329308022,0.12708,89922.0,89908.0,0.62597194]
["bitfinex","BTCUSD",1745329308227,0.36710224,89916.0,89908.0,0.11375594]
["bitfinex","BTCUSD",1745329308473,0.35598075,89916.0,89908.0,0.11375594]
["bitfinex","BTCUSD",1745329309044,0.12708,89915.0,89909.0,0.00222413]
["bitfinex","BTCUSD",1745329309246,0.12708,89915.0,89908.0,0.11375594]
["bitfinex","BTCUSD",1745329309247,0.00046114,89942.0,89921.0,0.34]
["bitfinex","BTCUSD",1745329309515,0.0472,89944.0,89930.0,0.34]
["bitfinex","BTCUSD",1745329309516,0.12708,89941.0,89930.0,0.34]
["bitfinex","BTCUSD",1745329309727,0.12708,89941.0,89932.0,0.34]
["bitfinex","BTCUSD",1745329309922,0.12708,89941.0,89931.0,0.11375594]
["bitfinex","BTCUSD",1745329309923,0.0472,89944.0,89943.0,0.34]
["bitfinex","BTCUSD",1745329310207,0.0484,89960.0,89944.0,0.34]
["bitfinex","BTCUSD",1745329310456,0.0484,89960.0,89956.0,0.34]
["bitfinex","BTCUSD",1745329310457,0.12708,89958.0,89956.0,0.34]
["bitfinex","BTCUSD",1745329310756,3.09885459,89973.0,89958.0,0.34]
["bitfinex","BTCUSD",1745329311001,0.12704,89960.0,89958.0,0.45375594]
["bitfinex","BTCUSD",1745329311295,0.12792424,89959.0,89958.0,0.45375594]
["bitfinex","BTCUSD",1745329311727,0.12792424,89959.0,89958.0,0.46829679]
["bitfinex","BTCUSD",1745329311728,0.00088424,89959.0,89958.0,0.46829679]
["bitfinex","BTCUSD",1745329312629,3.09885459,89973.0,89964.0,0.01211555]
["bitfinex","BTCUSD",1745329312847,3.09885459,89973.0,89972.0,0.46829679]
["bitfinex","BTCUSD",1745329312848,3.09899288,89973.0,89972.0,0.46829679]
["bitfinex","BTCUSD",1745329313072,3.09899288,89973.0,89972.0,0.67484794]
["bitfinex","BTCUSD",1745329313258,3.09899288,89973.0,89972.0,0.68938879]
["bitfinex","BTCUSD",1745329313874,3.09199288,89973.0,89972.0,0.67484794]
["bitfinex","BTCUSD",1745329314064,3.09199288,89973.0,89972.0,0.45375594]
["bitfinex","BTCUSD",1745329314221,3.09199288,89973.0,89972.0,0.67604731]
["bitfinex","BTCUSD",1745329314416,3.09199288,89973.0,89972.0,1.67499331]
["bitfinex","BTCUSD",1745329314615,3.09199288,89973.0,89972.0,2.31009431]
["bitfinex","BTCUSD",1745329315035,3.09199288,89973.0,89972.0,2.06923031]
["bitfinex","BTCUSD",1745329315258,3.09199288,89973.0,89972.0,2.08377116]
["bitfinex","BTCUSD",1745329315828,3.09199288,89973.0,89972.0,2.08477116]
["bitfinex","BTCUSD",1745329316025,3.09199288,89973.0,89972.0,2.08377116]
["bitfinex","BTCUSD",1745329316233,3.09199288,89973.0,89972.0,2.06923031]
["bitfinex","BTCUSD",1745329316382,3.09199288,89973.0,89972.0,1.97623231]
["bitfinex","BTCUSD",1745329317021,3.09199288,89973.0,89972.0,1.90231016]
["bitfinex","BTCUSD",1745329317219,2.23846237,89973.0,89972.0,1.90231016]
["bitfinex","BTCUSD",1745329317421,2.23846237,89973.0,89972.0,1.88776931]
["bitfinex","BTCUSD",1745329317599,2.23846237,89973.0,89972.0,1.79056031]
["bitfinex","BTCUSD",1745329318356,2.23846237,89973.0,89972.0,1.80610116]
["bitfinex","BTCUSD",1745329318560,2.23846237,89973.0,89972.0,1.80510116]
["bitfinex","BTCUSD",1745329318977,2.23846237,89973.0,89972.0,1.79056031]
["bitfinex","BTCUSD",1745329319477,2.23846237,89973.0,89972.0,1.80510116]
["bitfinex","BTCUSD",1745329320109,2.23846237,89973.0,89972.0,1.79056031]
["bitfinex","BTCUSD",1745329320593,2.23846237,89973.0,89972.0,0.83997531]
["bitfinex","BTCUSD",1745329320972,2.23846237,89973.0,89972.0,0.85451616]
["bitfinex","BTCUSD",1745329321206,2.23846237,89973.0,89972.0,1.27121616]
["bitfinex","BTCUSD",1745329321430,0.44809386,89973.0,89972.0,1.27221616]
["bitfinex","BTCUSD",1745329321643,0.21228101,89973.0,89972.0,1.27221616]
["bitfinex","BTCUSD",1745329321854,0.21228101,89973.0,89972.0,1.27121616]
["bitfinex","BTCUSD",1745329322748,0.21228101,89973.0,89972.0,1.27221616]
["bitfinex","BTCUSD",1745329322955,0.21228101,89973.0,89972.0,1.32221616]
["bitfinex","BTCUSD",1745329323141,0.21228101,89973.0,89972.0,0.85451616]
["bitfinex","BTCUSD",1745329323352,0.21228101,89973.0,89972.0,0.85051616]
["bitfinex","BTCUSD",1745329323927,0.01808581,89990.0,89972.0,0.85051616]
["bitfinex","BTCUSD",1745329323928,0.01748582,89990.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1745329324117,0.01748582,89990.0,89989.0,1.02080794]
["bitfinex","BTCUSD",1745329325104,0.01748582,89990.0,89989.0,0.28689694]
["bitfinex","BTCUSD",1745329325306,0.01748582,89990.0,89989.0,1.39759194]
["bitfinex","BTCUSD",1745329325749,0.63758119,90000.0,89998.0,0.34]
["bitfinex","BTCUSD",1745329325947,0.21965741,90000.0,89999.0,2.54077363]
["bitfinex","BTCUSD",1745329326168,0.01918877,90030.0,90015.0,0.56218519]
["bitfinex","BTCUSD",1745329326538,0.01918877,90030.0,90015.0,0.67594113]
["bitfinex","BTCUSD",1745329326750,0.13196,90019.0,90015.0,0.84817213]
["bitfinex","BTCUSD",1745329326964,0.0004,90019.0,90018.0,0.56217778]
["bitfinex","BTCUSD",1745329327182,0.0004,90019.0,90018.0,1.68227578]
["bitfinex","BTCUSD",1745329327396,0.0004,90019.0,90018.0,1.16778272]
["bitfinex","BTCUSD",1745329327603,0.0004,90019.0,90018.0,0.97648272]
["bitfinex","BTCUSD",1745329328035,0.0004,90019.0,90018.0,0.67593372]
["bitfinex","BTCUSD",1745329328242,0.0004,90019.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1745329328243,0.14516,90019.0,90000.0,0.59188897]
["bitfinex","BTCUSD",1745329328468,0.0472,90018.0,90009.0,0.59188897]
["bitfinex","BTCUSD",1745329328707,0.0472,90018.0,90015.0,0.22218298]
["bitfinex","BTCUSD",1745329328907,0.0472,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1745329329136,0.0472,90018.0,90017.0,0.33593619]
["bitfinex","BTCUSD",1745329329349,0.0402,90018.0,90017.0,0.67593619]
["bitfinex","BTCUSD",1745329329491,0.18496,90018.0,90017.0,0.67593619]
["bitfinex","BTCUSD",1745329329709,0.18496,90018.0,90017.0,0.45375594]
["bitfinex","BTCUSD",1745329329868,0.18496,90018.0,90017.0,0.67593619]
["bitfinex","BTCUSD",1745329330068,0.18496,90018.0,90017.0,0.45375594]
["bitfinex","BTCUSD",1745329330282,0.18496,90018.0,90013.0,0.34]
["bitfinex","BTCUSD",1745329330491,0.18496,90018.0,90016.0,0.22218266]
["bitfinex","BTCUSD",1745329330693,0.18496,90018.0,90016.0,0.22218032]
["bitfinex","BTCUSD",1745329330901,0.18496,90018.0,90017.0,0.11375594]
["bitfinex","BTCUSD",1745329331463,0.18496,90018.0,90017.0,0.45375594]
["bitfinex","BTCUSD",1745329331915,0.18496,90018.0,90017.0,0.11375594]
["bitfinex","BTCUSD",1745329332134,0.18496,90018.0,90015.0,0.34]
["bitfinex","BTCUSD",1745329332427,0.18496,90018.0,90016.0,0.33593866]
["bitfinex","BTCUSD",1745329332729,0.0402,90018.0,90016.0,0.33593866]
["bitfinex","BTCUSD",1745329332959,0.14472,90017.0,90016.0,0.67593866]
["bitfinex","BTCUSD",1745329333355,0.0402,90018.0,90016.0,0.67593866]
["bitfinex","BTCUSD",1745329333558,0.0402,90018.0,90017.0,0.34]
["bitfinex","BTCUSD",1745329333686,0.0402,90018.0,90017.0,0.45375594]
["bitfinex","BTCUSD",1745329334418,0.0004,90019.0,90018.0,0.56217778]
["bitfinex","BTCUSD",1745329334599,0.0004,90019.0,90018.0,1.01155272]
["bitfinex","BTCUSD",1745329334793,0.0004,90019.0,90018.0,0.89463872]
["bitfinex","BTCUSD",1745329335629,0.0004,90019.0,90018.0,0.67593372]
["bitfinex","BTCUSD",1745329336236,0.0004,90019.0,90018.0,2.33107072]
["bitfinex","BTCUSD",1745329336587,0.0004,90019.0,90018.0,1.76258672]
["bitfinex","BTCUSD",1745329336796,0.0004,90019.0,90018.0,1.44650272]
["bitfinex","BTCUSD",1745329336999,0.0414,90028.0,90018.0,0.67593125]
["bitfinex","BTCUSD",1745329337209,0.0414,90028.0,90020.0,0.34]
["bitfinex","BTCUSD",1745329337329,0.0414,90028.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1745329337532,0.0409,90028.0,90027.0,0.33591151]
["bitfinex","BTCUSD",1745329337737,0.0409,90028.0,90027.0,0.11375594]
["bitfinex","BTCUSD",1745329337920,0.0409,90028.0,90027.0,0.33591151]
["bitfinex","BTCUSD",1745329338124,0.3662,90037.0,90027.0,0.33591151]
["bitfinex","BTCUSD",1745329338125,0.1686299,90053.0,90035.0,0.56213583]
["bitfinex","BTCUSD",1745329338332,0.16363902,90036.0,90035.0,1.23124377]
["bitfinex","BTCUSD",1745329338650,0.16363902,90036.0,90035.0,0.67589177]
["bitfinex","BTCUSD",1745329338895,0.21133902,90036.0,90035.0,0.34]
["bitfinex","BTCUSD",1745329339090,0.21133902,90036.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1745329339290,0.01991902,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1745329339446,0.17011902,90036.0,90035.0,0.56213583]
["bitfinex","BTCUSD",1745329339654,0.17011902,90036.0,90035.0,0.67589177]
["bitfinex","BTCUSD",1745329339868,0.01991902,90036.0,90035.0,1.36221377]
["bitfinex","BTCUSD",1745329340081,0.01991902,90036.0,90035.0,1.16305377]
["bitfinex","BTCUSD",1745329340272,0.01991902,90036.0,90035.0,1.17305377]
["bitfinex","BTCUSD",1745329340478,0.0467,90048.0,90035.0,1.17305377]
["bitfinex","BTCUSD",1745329340479,1e-08,90040.0,90038.0,0.56212843]
["bitfinex","BTCUSD",1745329340680,0.00092331,90050.0,90049.0,0.34]
["bitfinex","BTCUSD",1745329340875,0.00092331,90050.0,90049.0,2.03113194]
["bitfinex","BTCUSD",1745329341499,0.00092331,90050.0,90049.0,0.73154294]
["bitfinex","BTCUSD",1745329341815,0.00138371,90050.0,90049.0,0.73154294]
["bitfinex","BTCUSD",1745329342529,0.00138371,90050.0,90049.0,0.74608379]
["bitfinex","BTCUSD",1745329342962,1e-08,90053.0,90052.0,0.57663475]
["bitfinex","BTCUSD",1745329343166,1e-08,90060.0,90058.0,0.34]
["bitfinex","BTCUSD",1745329343390,1e-08,90063.0,90062.0,0.56206924]
["bitfinex","BTCUSD",1745329343637,0.00013804,90063.0,90062.0,0.67582518]
["bitfinex","BTCUSD",1745329344363,0.00013804,90063.0,90062.0,2.53159718]
["bitfinex","BTCUSD",1745329344608,0.00013804,90063.0,90062.0,2.98289818]
["bitfinex","BTCUSD",1745329344812,0.01840546,90069.0,90068.0,0.22205444]
["bitfinex","BTCUSD",1745329345015,0.01840546,90069.0,90068.0,0.11375594]
["bitfinex","BTCUSD",1745329345893,0.01840546,90069.0,90068.0,0.45375594]
["bitfinex","BTCUSD",1745329346107,0.01940546,90069.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1745329346326,0.18535659,90068.0,90052.0,0.00013803]
["bitfinex","BTCUSD",1745329346565,0.047,90055.0,90052.0,0.00013803]
["bitfinex","BTCUSD",1745329346825,0.047,90055.0,90053.0,0.33584582]
["bitfinex","BTCUSD",1745329347055,0.047,90055.0,90052.0,0.00013803]
["bitfinex","BTCUSD",1745329347287,0.047,90055.0,90053.0,0.22209143]
["bitfinex","BTCUSD",1745329347542,0.15552,90054.0,90053.0,0.33584737]
["bitfinex","BTCUSD",1745329347980,0.15552,90054.0,90053.0,0.67584737]
["bitfinex","BTCUSD",1745329348164,0.047,90055.0,90054.0,0.34]
["bitfinex","BTCUSD",1745329348364,0.20252,90055.0,90054.0,0.45375594]
["bitfinex","BTCUSD",1745329348783,0.047,90055.0,90054.0,0.45375594]
["bitfinex","BTCUSD",1745329349201,0.20252,90055.0,90054.0,0.45375594]
["bitfinex","BTCUSD",1745329349372,0.047,90055.0,90052.0,0.00013803]
["bitfinex","BTCUSD",1745329349583,0.20252,90055.0,90054.0,0.34]
["bitfinex","BTCUSD",1745329349742,0.20252,90055.0,90052.0,0.00013803]
["bitfinex","BTCUSD",1745329349946,0.20252,90055.0,90054.0,0.11375594]
["bitfinex","BTCUSD",1745329350234,0.20252,90055.0,90052.0,0.00013803]
["bitfinex","BTCUSD",1745329350552,0.20252,90055.0,90053.0,0.33584737]
["bitfinex","BTCUSD",1745329350553,0.15552,90054.0,90053.0,0.33584737]
["bitfinex","BTCUSD",1745329350807,0.0494,90068.0,90053.0,0.11375594]
["bitfinex","BTCUSD",1745329351034,0.03840546,90069.0,90068.0,0.34]
["bitfinex","BTCUSD",1745329351188,0.03840546,90069.0,90068.0,0.45375594]
["bitfinex","BTCUSD",1745329351385,0.19392546,90069.0,90068.0,0.45375594]
["bitfinex","BTCUSD",1745329352162,0.55992546,90069.0,90068.0,0.45375594]
["bitfinex","BTCUSD",1745329352616,0.55292546,90069.0,90068.0,0.45375594]
["bitfinex","BTCUSD",1745329353494,0.39740546,90069.0,90068.0,0.45375594]
["bitfinex","BTCUSD",1745329353925,0.55292546,90069.0,90068.0,0.67463594]
["bitfinex","BTCUSD",1745329354125,0.39740546,90069.0,90068.0,0.59227694]
["bitfinex","BTCUSD",1745329354337,0.18692546,90069.0,90068.0,2.01225794]
["bitfinex","BTCUSD",1745329354631,0.03140546,90069.0,90068.0,0.72648494]
["bitfinex","BTCUSD",1745329354819,0.03140546,90069.0,90068.0,0.71448494]
["bitfinex","BTCUSD",1745329355028,0.18692546,90069.0,90068.0,0.71448494]
["bitfinex","BTCUSD",1745329355334,0.18692546,90069.0,90068.0,0.45375594]
["bitfinex","BTCUSD",1745329356033,0.18692546,90069.0,90068.0,1.29897794]
["bitfinex","BTCUSD",1745329356368,0.03140546,90069.0,90068.0,1.29897794]
["bitfinex","BTCUSD",1745329356573,0.18692546,90069.0,90068.0,1.29897794]
["bitfinex","BTCUSD",1745329357078,0.17692546,90069.0,90068.0,1.18881994]
["bitfinex","BTCUSD",1745329357238,0.02140546,90069.0,90068.0,1.18881994]
["bitfinex","BTCUSD",1745329357561,0.17692546,90069.0,90068.0,1.05227494]
["bitfinex","BTCUSD",1745329357972,0.17692546,90069.0,90068.0,0.55385594]
["bitfinex","BTCUSD",1745329358801,0.17792546,90069.0,90068.0,0.1001]
["bitfinex","BTCUSD",1745329358935,0.17792546,90069.0,90068.0,0.0533]
["bitfinex","BTCUSD",1745329358936,0.22732546,90069.0,90068.0,0.0533]
["bitfinex","BTCUSD",1745329359826,0.22732546,90069.0,90052.0,0.00013803]
["bitfinex","BTCUSD",1745329359987,0.047,90063.0,90052.0,0.00013803]
["bitfinex","BTCUSD",1745329360192,0.04,90063.0,90052.0,0.00013803]
["bitfinex","BTCUSD",1745329360376,0.06050457,90053.0,90030.0,0.08]
["bitfinex","BTCUSD",1745329360587,0.01110481,90051.0,90030.0,0.08]
["bitfinex","BTCUSD",1745329360809,0.01110555,90045.0,90030.0,0.08]
["bitfinex","BTCUSD",1745329361290,0.01110703,90033.0,90030.0,0.08]
["bitfinex","BTCUSD",1745329361496,0.0494,90031.0,90030.0,0.08]
["bitfinex","BTCUSD",1745329362123,0.0504,90031.0,90030.0,0.08]
["bitfinex","BTCUSD",1745329362559,0.0505378,90031.0,90030.0,0.08]
["bitfinex","BTCUSD",1745329362941,0.0505378,90031.0,90030.0,0.0332]
["bitfinex","BTCUSD",1745329363111,0.0961378,90031.0,90030.0,0.0332]
["bitfinex","BTCUSD",1745329363314,0.01110753,90029.0,90015.0,0.0008444]
["bitfinex","BTCUSD",1745329363519,0.0961378,90031.0,90015.0,0.0008444]
["bitfinex","BTCUSD",1745329363520,0.20989374,90031.0,90015.0,0.0008444]
["bitfinex","BTCUSD",1745329363882,0.0961378,90031.0,90015.0,0.0008444]
["bitfinex","BTCUSD",1745329364017,0.0961378,90031.0,90017.0,0.34]
["bitfinex","BTCUSD",1745329364218,0.0961378,90031.0,90019.0,0.34]
["bitfinex","BTCUSD",1745329364219,0.15552,90030.0,90019.0,0.34]
["bitfinex","BTCUSD",1745329364553,0.15552,90030.0,90019.0,0.45375594]
["bitfinex","BTCUSD",1745329364757,0.0961378,90031.0,90021.0,0.34]
["bitfinex","BTCUSD",1745329364957,0.0505378,90031.0,90023.0,0.34]
["bitfinex","BTCUSD",1745329365164,0.0505378,90031.0,90024.0,0.1159772]
["bitfinex","BTCUSD",1745329365700,0.15556,90030.0,90025.0,0.34]
["bitfinex","BTCUSD",1745329365914,0.15556,90030.0,90020.0,0.47912274]
["bitfinex","BTCUSD",1745329365915,0.15556,90030.0,90027.0,0.34]
["bitfinex","BTCUSD",1745329366349,0.0011378,90031.0,90028.0,0.11375594]
["bitfinex","BTCUSD",1745329366531,0.0011378,90031.0,90030.0,0.56214817]
["bitfinex","BTCUSD",1745329366739,0.1566978,90031.0,90030.0,0.67590411]
["bitfinex","BTCUSD",1745329366939,0.1566978,90031.0,90030.0,0.45375594]
["bitfinex","BTCUSD",1745329367120,0.0011378,90031.0,90030.0,0.45375594]
["bitfinex","BTCUSD",1745329367415,0.1566978,90031.0,90030.0,0.45375594]
["bitfinex","BTCUSD",1745329367817,0.1496978,90031.0,90030.0,0.45375594]
["bitfinex","BTCUSD",1745329367987,0.1496978,90031.0,90030.0,0.45475594]
["bitfinex","BTCUSD",1745329369154,0.1496978,90031.0,90030.0,0.341]
["bitfinex","BTCUSD",1745329369768,0.1496978,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1745329370388,0.1952978,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1745329371482,0.1496978,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1745329372683,0.0456,90044.0,90030.0,0.341]
["bitfinex","BTCUSD",1745329372915,0.15556,90055.0,90049.0,0.22210069]
["bitfinex","BTCUSD",1745329373124,0.15556,90058.0,90050.0,0.11375594]
["bitfinex","BTCUSD",1745329373522,0.15556,90057.0,90050.0,0.11375594]
["bitfinex","BTCUSD",1745329373758,0.15556,90057.0,90048.0,0.34]
["bitfinex","BTCUSD",1745329374075,0.15556,90057.0,90040.0,0.34]
["bitfinex","BTCUSD",1745329374282,0.15556,90057.0,90041.0,0.11375594]
["bitfinex","BTCUSD",1745329374485,0.15388,90056.0,90041.0,0.33587499]
["bitfinex","BTCUSD",1745329374726,0.001,90050.0,90041.0,0.11375594]
["bitfinex","BTCUSD",1745329374931,0.001,90050.0,90043.0,0.56211479]
["bitfinex","BTCUSD",1745329375169,0.001,90050.0,90044.0,0.11375594]
["bitfinex","BTCUSD",1745329375483,0.001,90050.0,90045.0,0.34]
["bitfinex","BTCUSD",1745329375627,0.14788,90056.0,90045.0,0.34]
["bitfinex","BTCUSD",1745329376435,0.14788,90056.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1745329376757,0.14788,90056.0,90043.0,0.34]
["bitfinex","BTCUSD",1745329377085,0.15388,90055.0,90045.0,0.34]
["bitfinex","BTCUSD",1745329377970,0.15388,90055.0,90045.0,0.11375594]
["bitfinex","BTCUSD",1745329378143,0.15388,90055.0,90051.0,0.34]
["bitfinex","BTCUSD",1745329378705,0.15388,90055.0,90030.0,0.0014604]
["bitfinex","BTCUSD",1745329378958,0.15388,90055.0,90036.0,0.22213214]
["bitfinex","BTCUSD",1745329379160,0.15388,90055.0,90037.0,0.34222098]
["bitfinex","BTCUSD",1745329379334,0.15388,90055.0,90037.0,0.34]
["bitfinex","BTCUSD",1745329380226,0.15388,90055.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1745329380508,0.15388,90055.0,90036.0,0.34]
["bitfinex","BTCUSD",1745329380715,0.15388,90055.0,90038.0,0.34]
["bitfinex","BTCUSD",1745329381245,0.15388,90055.0,90039.0,0.00222096]
["bitfinex","BTCUSD",1745329381423,0.15388,90055.0,90050.0,0.22209688]
["bitfinex","BTCUSD",1745329381623,0.15388,90055.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1745329381624,0.15388,90055.0,90051.0,0.34]
["bitfinex","BTCUSD",1745329382598,0.15388,90055.0,90043.0,0.34]
["bitfinex","BTCUSD",1745329382798,0.15388,90055.0,90044.0,0.11375594]
["bitfinex","BTCUSD",1745329383156,0.15388,90055.0,90050.0,0.34]
["bitfinex","BTCUSD",1745329383402,0.14688,90055.0,90053.0,0.56208909]
["bitfinex","BTCUSD",1745329383810,0.14082,90055.0,90053.0,0.56208998]
["bitfinex","BTCUSD",1745329384225,0.14082,90055.0,90053.0,0.34]
["bitfinex","BTCUSD",1745329384429,0.14082,90055.0,90050.0,0.34]
["bitfinex","BTCUSD",1745329384567,0.14082,90055.0,90053.0,0.34]
["bitfinex","BTCUSD",1745329384767,0.14082,90055.0,90053.0,0.56209064]
["bitfinex","BTCUSD",1745329384972,0.0463,90065.0,90053.0,0.34]
["bitfinex","BTCUSD",1745329385198,0.15388,90059.0,90058.0,0.34]
["bitfinex","BTCUSD",1745329385395,0.15388,90059.0,90052.0,0.34]
["bitfinex","BTCUSD",1745329385600,0.15388,90059.0,90052.0,0.45375594]
["bitfinex","BTCUSD",1745329385802,0.15388,90059.0,90046.0,0.34]
["bitfinex","BTCUSD",1745329386006,0.15388,90059.0,90047.0,0.11375594]
["bitfinex","BTCUSD",1745329386206,0.15388,90059.0,90052.0,0.34]
["bitfinex","BTCUSD",1745329386442,0.15401793,90059.0,90051.0,0.34]
["bitfinex","BTCUSD",1745329386808,0.15401793,90059.0,90050.0,0.34]
["bitfinex","BTCUSD",1745329387012,0.15401793,90059.0,90046.0,0.22210841]
["bitfinex","BTCUSD",1745329387013,0.00013793,90059.0,90046.0,0.34]
["bitfinex","BTCUSD",1745329387232,0.15388,90058.0,90046.0,0.45375594]
["bitfinex","BTCUSD",1745329387429,0.00013793,90059.0,90046.0,0.34]
["bitfinex","BTCUSD",1745329387639,0.15388,90057.0,90050.0,0.34]
["bitfinex","BTCUSD",1745329387844,0.15388,90057.0,90052.0,0.34]
["bitfinex","BTCUSD",1745329388043,0.15388,90057.0,90056.0,0.34]
["bitfinex","BTCUSD",1745329388218,0.00013793,90059.0,90058.0,0.34]
["bitfinex","BTCUSD",1745329388421,0.00013793,90059.0,90058.0,0.87145594]
["bitfinex","BTCUSD",1745329389216,0.00013793,90059.0,90058.0,0.53145594]
["bitfinex","BTCUSD",1745329391055,0.01640546,90069.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1745329391266,0.01640546,90069.0,90068.0,0.11597604]
["bitfinex","BTCUSD",1745329391734,0.01640546,90069.0,90068.0,2.09638748]
["bitfinex","BTCUSD",1745329391954,0.01640546,90069.0,90068.0,1.09251038]
["bitfinex","BTCUSD",1745329392867,0.01640546,90069.0,90068.0,1.31126938]
["bitfinex","BTCUSD",1745329394746,0.01640546,90069.0,90068.0,1.23401938]
["bitfinex","BTCUSD",1745329395849,0.01640546,90069.0,90068.0,1.09251038]
["bitfinex","BTCUSD",1745329395997,0.01640546,90069.0,90068.0,1.23977938]
["bitfinex","BTCUSD",1745329396405,0.01640546,90069.0,90068.0,1.19454538]
["bitfinex","BTCUSD",1745329396807,0.01640546,90069.0,90068.0,0.53045594]
["bitfinex","BTCUSD",1745329397036,0.01740546,90069.0,90058.0,0.001]
["bitfinex","BTCUSD",1745329397443,0.01110284,90067.0,90040.0,0.23254309]
["bitfinex","BTCUSD",1745329397662,0.3110265,90062.0,90047.0,0.0004604]
["bitfinex","BTCUSD",1745329397855,0.20271253,90062.0,90047.0,0.0004604]
["bitfinex","BTCUSD",1745329398622,0.20271253,90062.0,90030.0,0.0121074]
["bitfinex","BTCUSD",1745329398623,0.22210794,90047.0,90030.0,0.001]
["bitfinex","BTCUSD",1745329398824,0.08195659,90040.0,90030.0,0.00046094]
["bitfinex","BTCUSD",1745329399039,0.19656,90039.0,90030.0,0.00046094]
["bitfinex","BTCUSD",1745329399257,0.14896,90038.0,90030.0,0.00046094]
["bitfinex","BTCUSD",1745329399453,0.14896,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1745329399667,0.0476,90060.0,90034.0,0.11375594]
["bitfinex","BTCUSD",1745329399668,0.14896,90036.0,90034.0,0.11375594]
["bitfinex","BTCUSD",1745329399896,0.14896,90035.0,90030.0,0.00046094]
["bitfinex","BTCUSD",1745329400103,0.14896,90034.0,90030.0,0.00046094]
["bitfinex","BTCUSD",1745329400522,0.0964,90031.0,90030.0,0.00046094]
["bitfinex","BTCUSD",1745329400829,0.0964,90031.0,90011.0,0.02]
["bitfinex","BTCUSD",1745329400830,0.01110814,90024.0,90011.0,0.0198444]
["bitfinex","BTCUSD",1745329401025,0.01110802,90025.0,90011.0,0.02030554]
["bitfinex","BTCUSD",1745329401253,0.01110802,90025.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1745329401254,0.01110802,90025.0,90000.0,0.00222192]
["bitfinex","BTCUSD",1745329401500,0.22215267,90029.0,89993.0,0.0008444]
["bitfinex","BTCUSD",1745329401501,0.01110901,90017.0,89993.0,0.0008444]
["bitfinex","BTCUSD",1745329401742,0.366,90016.0,90000.0,0.00046145]
["bitfinex","BTCUSD",1745329401974,0.366,90016.0,90014.0,0.22218593]
["bitfinex","BTCUSD",1745329401975,0.14896,90015.0,90014.0,0.22218593]
["bitfinex","BTCUSD",1745329402198,0.14896,90015.0,90014.0,0.45375594]
["bitfinex","BTCUSD",1745329402425,0.0964,90031.0,90020.0,0.22217135]
["bitfinex","BTCUSD",1745329402656,0.14896,90030.0,90021.0,0.34]
["bitfinex","BTCUSD",1745329402910,0.14896,90030.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1745329403126,0.14896,90030.0,90018.0,0.34]
["bitfinex","BTCUSD",1745329403341,0.0476,90031.0,90025.0,0.34]
["bitfinex","BTCUSD",1745329403342,0.14896,90029.0,90025.0,0.34]
["bitfinex","BTCUSD",1745329403551,0.14896,90029.0,90028.0,0.5621531]
["bitfinex","BTCUSD",1745329403552,0.149,90029.0,90028.0,0.5621531]
["bitfinex","BTCUSD",1745329403752,0.149,90029.0,90028.0,0.34]
["bitfinex","BTCUSD",1745329404195,0.366,90036.0,90028.0,0.34]
["bitfinex","BTCUSD",1745329404656,0.149,90035.0,90030.0,0.34]
["bitfinex","BTCUSD",1745329404907,0.149,90035.0,90030.0,0.34046145]
["bitfinex","BTCUSD",1745329405326,0.149,90034.0,90030.0,0.34046145]
["bitfinex","BTCUSD",1745329405596,0.366,90036.0,90032.0,0.22213821]
["bitfinex","BTCUSD",1745329405823,0.0488,90057.0,90034.0,0.34]
["bitfinex","BTCUSD",1745329406054,0.149,90039.0,90038.0,0.34]
["bitfinex","BTCUSD",1745329406280,0.149,90039.0,90038.0,0.45375594]
["bitfinex","BTCUSD",1745329406517,0.149,90039.0,90038.0,0.34]
["bitfinex","BTCUSD",1745329406969,0.142,90039.0,90033.0,0.34]
["bitfinex","BTCUSD",1745329407501,0.142,90039.0,90035.0,0.34]
["bitfinex","BTCUSD",1745329408517,0.142,90039.0,90027.0,0.34]
["bitfinex","BTCUSD",1745329409542,0.142,90039.0,90021.0,0.34]
["bitfinex","BTCUSD",1745329409962,0.142,90039.0,90030.0,0.34046145]
["bitfinex","BTCUSD",1745329410170,0.142,90039.0,90032.0,0.34]
["bitfinex","BTCUSD",1745329410945,0.142,90039.0,90032.0,0.35095547]
["bitfinex","BTCUSD",1745329413137,0.143,90039.0,90032.0,0.01095547]
["bitfinex","BTCUSD",1745329413505,0.01110679,90035.0,90030.0,0.00046145]
["bitfinex","BTCUSD",1745329413632,0.01110703,90033.0,90030.0,0.00046145]
["bitfinex","BTCUSD",1745329413870,0.11375594,90032.0,90030.0,0.00046145]
["bitfinex","BTCUSD",1745329414048,0.33589999,90032.0,90030.0,0.00046145]
["bitfinex","BTCUSD",1745329414256,0.0476,90031.0,90030.0,0.00046145]
["bitfinex","BTCUSD",1745329414485,0.16135594,90031.0,90030.0,0.00046145]
["bitfinex","BTCUSD",1745329414691,0.38350164,90031.0,90030.0,0.00046145]
["bitfinex","BTCUSD",1745329415497,0.22216544,90023.0,90022.0,0.01504719]
["bitfinex","BTCUSD",1745329415800,0.22216544,90023.0,90022.0,0.01550867]
["bitfinex","BTCUSD",1745329415801,0.33592138,90023.0,90022.0,0.01550867]
["bitfinex","BTCUSD",1745329416649,0.33592138,90023.0,90022.0,0.02659416]
["bitfinex","BTCUSD",1745329416861,0.35046223,90023.0,90022.0,0.02659416]
["bitfinex","BTCUSD",1745329417316,0.39926223,90023.0,90022.0,0.02659416]
["bitfinex","BTCUSD",1745329417581,0.39926223,90023.0,90022.0,0.01154697]
["bitfinex","BTCUSD",1745329417782,0.39926223,90023.0,90003.0,0.01206877]
["bitfinex","BTCUSD",1745329417783,0.01110851,90021.0,90003.0,0.01206877]
["bitfinex","BTCUSD",1745329417980,0.14416,90020.0,90003.0,0.01253134]
["bitfinex","BTCUSD",1745329418180,0.11375594,90019.0,90003.0,0.00130937]
["bitfinex","BTCUSD",1745329418402,0.11375594,90019.0,90003.0,0.01257803]
["bitfinex","BTCUSD",1745329418519,0.11375594,90019.0,90003.0,0.00130937]
["bitfinex","BTCUSD",1745329419128,0.0488,90023.0,90003.0,0.00130937]
["bitfinex","BTCUSD",1745329419129,0.1442,90018.0,90017.0,0.56218025]
["bitfinex","BTCUSD",1745329419307,0.001,90040.0,90033.0,0.56213835]
["bitfinex","BTCUSD",1745329419308,0.1442,90034.0,90033.0,0.56213835]
["bitfinex","BTCUSD",1745329419516,0.14026801,90034.0,90033.0,0.34]
["bitfinex","BTCUSD",1745329419742,0.14026801,90034.0,90033.0,0.7567]
["bitfinex","BTCUSD",1745329419743,0.13526801,90034.0,90033.0,0.7567]
["bitfinex","BTCUSD",1745329419894,0.32708012,90045.0,90039.0,0.34]
["bitfinex","BTCUSD",1745329420094,0.32708012,90045.0,90044.0,0.56211363]
["bitfinex","BTCUSD",1745329420510,0.1442,90057.0,90046.0,0.34]
["bitfinex","BTCUSD",1745329421279,0.1442,90056.0,90046.0,0.34]
["bitfinex","BTCUSD",1745329421481,0.1382,90056.0,90044.0,0.34]
["bitfinex","BTCUSD",1745329421756,0.1382,90056.0,90041.0,0.34]
["bitfinex","BTCUSD",1745329421907,0.1382,90056.0,90040.0,0.47912274]
["bitfinex","BTCUSD",1745329421908,0.1382,90056.0,90054.0,0.56208669]
["bitfinex","BTCUSD",1745329422110,0.1382,90056.0,90054.0,0.34]
["bitfinex","BTCUSD",1745329422994,0.1382,90056.0,90046.0,4e-05]
["bitfinex","BTCUSD",1745329423193,0.1382,90056.0,90046.0,0.34004]
["bitfinex","BTCUSD",1745329424255,0.1382,90056.0,90054.0,4e-05]
["bitfinex","BTCUSD",1745329425056,0.1552637,90060.0,90054.0,4e-05]
["bitfinex","BTCUSD",1745329425255,0.14416,90060.0,90054.0,4e-05]
["bitfinex","BTCUSD",1745329426262,0.0476,90065.0,90054.0,4e-05]
["bitfinex","BTCUSD",1745329426462,0.25791594,90064.0,90054.0,4e-05]
["bitfinex","BTCUSD",1745329426643,0.11375594,90064.0,90054.0,4e-05]
["bitfinex","BTCUSD",1745329426848,0.14416,90063.0,90054.0,4e-05]
["bitfinex","BTCUSD",1745329427370,0.01110407,90057.0,90054.0,4e-05]
["bitfinex","BTCUSD",1745329427589,0.0111037,90060.0,90054.0,4e-05]
["bitfinex","BTCUSD",1745329427590,0.25791594,90056.0,90054.0,4e-05]
["bitfinex","BTCUSD",1745329428138,0.01640546,90069.0,90058.0,0.34]
["bitfinex","BTCUSD",1745329428331,0.01640546,90069.0,90054.0,0.34004]
["bitfinex","BTCUSD",1745329428502,0.01640546,90069.0,90054.0,0.35114444]
["bitfinex","BTCUSD",1745329428707,0.01640546,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1745329428969,0.01640546,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1745329429170,0.00470547,90069.0,90068.0,0.34]
["bitfinex","BTCUSD",1745329429358,0.01806446,90071.0,90068.0,0.34]
["bitfinex","BTCUSD",1745329429922,0.01806446,90071.0,90066.0,0.34]
["bitfinex","BTCUSD",1745329430141,0.01806446,90071.0,90068.0,0.34]
["bitfinex","BTCUSD",1745329430365,0.01806446,90071.0,90068.0,0.34046257]
["bitfinex","BTCUSD",1745329431094,0.01806446,90071.0,90068.0,0.56251575]
["bitfinex","BTCUSD",1745329431622,0.01806446,90071.0,90068.0,0.34046257]
["bitfinex","BTCUSD",1745329431803,0.01806446,90071.0,90069.0,0.2220513]
["bitfinex","BTCUSD",1745329432019,0.01806446,90071.0,90069.0,0.34]
["bitfinex","BTCUSD",1745329432239,0.01806446,90071.0,90069.0,0.56205084]
["bitfinex","BTCUSD",1745329432377,0.01806446,90071.0,90069.0,0.34]
["bitfinex","BTCUSD",1745329433160,0.01806446,90071.0,90068.0,0.00046257]
["bitfinex","BTCUSD",1745329434220,0.14412,90077.0,90071.0,0.08577354]
["bitfinex","BTCUSD",1745329434594,0.001,90080.0,90071.0,0.08577354]
["bitfinex","BTCUSD",1745329434595,0.14412,90078.0,90071.0,0.08577354]
["bitfinex","BTCUSD",1745329434801,0.26897755,90077.0,90071.0,0.08577354]
["bitfinex","BTCUSD",1745329435005,0.25787594,90077.0,90071.0,0.08577354]
["bitfinex","BTCUSD",1745329435212,0.22204102,90074.0,90071.0,0.08577354]
["bitfinex","BTCUSD",1745329435454,0.25787594,90077.0,90071.0,0.08577354]
["bitfinex","BTCUSD",1745329435666,0.047,90072.0,90071.0,0.08577354]
["bitfinex","BTCUSD",1745329435877,0.17529679,90072.0,90071.0,0.08577354]
["bitfinex","BTCUSD",1745329436539,0.17529679,90072.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329436963,0.16075594,90072.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329437170,0.15375594,90072.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329437794,0.29307594,90072.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329438423,0.04,90072.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329438630,0.001,90077.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329439264,0.01110198,90074.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329439413,0.01210161,90077.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329439414,0.11375594,90073.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329439620,0.001,90077.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329440379,0.08486,90078.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329441776,0.0004,90079.0,90071.0,0.09945077]
["bitfinex","BTCUSD",1745329442651,0.0004,90079.0,90071.0,0.09675077]
["bitfinex","BTCUSD",1745329443877,0.0004,90079.0,90071.0,0.31879535]
["bitfinex","BTCUSD",1745329444100,0.0004,90079.0,90072.0,0.22204458]
["bitfinex","BTCUSD",1745329444307,0.0004,90079.0,90071.0,0.09675077]
["bitfinex","BTCUSD",1745329444528,0.0004,90079.0,90077.0,0.34]
["bitfinex","BTCUSD",1745329444765,0.02920707,90083.0,90082.0,0.22201993]
["bitfinex","BTCUSD",1745329444915,0.02920707,90083.0,90082.0,0.56201993]
["bitfinex","BTCUSD",1745329447827,0.02580865,90083.0,90082.0,0.56201993]
["bitfinex","BTCUSD",1745329448297,0.02580865,90083.0,90082.0,0.34]
["bitfinex","BTCUSD",1745329448496,0.02580865,90083.0,90071.0,0.09679077]
["bitfinex","BTCUSD",1745329448980,0.02580865,90083.0,90071.0,0.31883758]
["bitfinex","BTCUSD",1745329449207,0.02580865,90083.0,90071.0,0.43679077]
["bitfinex","BTCUSD",1745329449563,0.02580865,90083.0,90082.0,4e-05]
["bitfinex","BTCUSD",1745329450553,0.13956459,90083.0,90082.0,4e-05]
["bitfinex","BTCUSD",1745329451745,0.02580865,90083.0,90082.0,4e-05]
["bitfinex","BTCUSD",1745329452537,0.01880865,90083.0,90082.0,4e-05]
["bitfinex","BTCUSD",1745329452963,0.13256459,90083.0,90082.0,4e-05]
["bitfinex","BTCUSD",1745329456046,0.01880865,90083.0,90082.0,0.00204]
["bitfinex","BTCUSD",1745329458727,0.0004234,90092.0,90082.0,0.00204]
["bitfinex","BTCUSD",1745329458728,0.22197342,90101.0,90082.0,0.00204]
["bitfinex","BTCUSD",1745329459020,0.11375594,90100.0,90082.0,0.00204]
["bitfinex","BTCUSD",1745329460115,0.0110984,90103.0,90082.0,0.00204]
["bitfinex","BTCUSD",1745329460231,0.0110989,90099.0,90082.0,0.00204]
["bitfinex","BTCUSD",1745329460432,0.33982512,90102.0,90082.0,0.00204]
["bitfinex","BTCUSD",1745329460633,0.01454085,90100.0,90082.0,0.00204]
["bitfinex","BTCUSD",1745329460832,0.12485484,90099.0,90082.0,0.00204]
["bitfinex","BTCUSD",1745329461036,0.01109902,90098.0,90082.0,0.00204]
["bitfinex","BTCUSD",1745329461265,0.11375594,90097.0,90082.0,0.00204]
["bitfinex","BTCUSD",1745329464381,0.11375594,90097.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329464584,0.2219932,90093.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329464882,0.01110001,90090.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329465084,0.11375594,90089.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329466194,0.01110062,90085.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329466367,0.11375594,90085.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329466919,0.01109914,90097.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329467131,0.13456,90093.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329467337,0.11375594,90092.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329467747,0.1248557,90092.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329467922,0.11375594,90092.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329468153,0.13456,90093.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329468409,0.24831594,90093.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329468610,0.23309531,90092.0,90082.0,0.00208]
["bitfinex","BTCUSD",1745329468820,0.01110025,90088.0,90071.0,0.01371723]
["bitfinex","BTCUSD",1745329469025,0.11375594,90087.0,90071.0,0.01371723]
["bitfinex","BTCUSD",1745329470650,0.02564135,90086.0,90071.0,0.01371723]
["bitfinex","BTCUSD",1745329470854,0.01110173,90076.0,90071.0,0.01371723]
["bitfinex","BTCUSD",1745329471060,0.11375594,90075.0,90071.0,0.01371723]
["bitfinex","BTCUSD",1745329471266,0.11375594,90075.0,90060.0,0.31901439]
["bitfinex","BTCUSD",1745329471435,0.11421731,90075.0,90060.0,0.31901439]
["bitfinex","BTCUSD",1745329471617,0.11421731,90075.0,90061.0,0.34]
["bitfinex","BTCUSD",1745329471821,0.00046137,90075.0,90071.0,4e-05]
["bitfinex","BTCUSD",1745329474816,0.00046137,90075.0,90063.0,0.18451616]
["bitfinex","BTCUSD",1745329475617,0.01110124,90080.0,90063.0,0.18451616]
["bitfinex","BTCUSD",1745329475838,0.01110124,90080.0,90070.0,0.31901439]
["bitfinex","BTCUSD",1745329475839,0.34688463,90079.0,90070.0,0.31901439]
["bitfinex","BTCUSD",1745329476193,0.23313495,90077.0,90063.0,0.00046137]
["bitfinex","BTCUSD",1745329476373,0.01110198,90074.0,90063.0,0.00046137]
["bitfinex","BTCUSD",1745329476575,0.11375594,90076.0,90063.0,0.00046137]
["bitfinex","BTCUSD",1745329476780,0.01109902,90098.0,90066.0,0.31901439]
["bitfinex","BTCUSD",1745329476943,0.24831594,90085.0,90074.0,0.31901439]
["bitfinex","BTCUSD",1745329477163,0.25941656,90085.0,90074.0,0.31901439]
["bitfinex","BTCUSD",1745329477360,0.12829679,90084.0,90074.0,0.31901439]
["bitfinex","BTCUSD",1745329477737,0.13456,90085.0,90074.0,0.31901439]
["bitfinex","BTCUSD",1745329477872,0.24831594,90085.0,90063.0,0.00046137]
["bitfinex","BTCUSD",1745329478073,0.01110075,90084.0,90070.0,0.31901439]
["bitfinex","BTCUSD",1745329478278,0.11375594,90085.0,90071.0,0.34]
["bitfinex","BTCUSD",1745329478500,0.13456,90084.0,90071.0,0.34]
["bitfinex","BTCUSD",1745329479665,0.13456,90084.0,90063.0,0.34046137]
["bitfinex","BTCUSD",1745329479930,0.11375594,90083.0,90071.0,0.34]
["bitfinex","BTCUSD",1745329480157,0.01110173,90076.0,90063.0,0.00031548]
["bitfinex","BTCUSD",1745329480270,0.22203719,90075.0,90063.0,0.00031548]
["bitfinex","BTCUSD",1745329480471,0.0111021,90073.0,90063.0,0.00031548]
["bitfinex","BTCUSD",1745329480732,0.11375594,90073.0,90063.0,0.00031548]
["bitfinex","BTCUSD",1745329480890,0.11375594,90073.0,90063.0,0.34031548]
["bitfinex","BTCUSD",1745329481072,0.01110112,90081.0,90063.0,0.34031548]
["bitfinex","BTCUSD",1745329481277,0.01110136,90079.0,90073.0,0.31901439]
["bitfinex","BTCUSD",1745329481477,0.11375594,90079.0,90073.0,0.31901439]
["bitfinex","BTCUSD",1745329481943,0.1248573,90079.0,90073.0,0.31901439]
["bitfinex","BTCUSD",1745329482166,0.11375594,90079.0,90074.0,0.34]
["bitfinex","BTCUSD",1745329482326,0.13456,90084.0,90074.0,0.34]
["bitfinex","BTCUSD",1745329482536,0.11375594,90083.0,90074.0,0.34]
["bitfinex","BTCUSD",1745329482819,0.13456,90084.0,90074.0,0.34]
["bitfinex","BTCUSD",1745329483464,0.12756,90084.0,90074.0,0.34]
["bitfinex","BTCUSD",1745329483818,0.23310657,90088.0,90074.0,0.34]
["bitfinex","BTCUSD",1745329484014,0.01110025,90088.0,90079.0,0.34]
["bitfinex","BTCUSD",1745329484223,0.01110038,90087.0,90079.0,0.34]
["bitfinex","BTCUSD",1745329484554,0.11375594,90086.0,90079.0,0.34]
["bitfinex","BTCUSD",1745329485384,0.11375594,90086.0,90071.0,0.34]
["bitfinex","BTCUSD",1745329485696,0.23311818,90084.0,90077.0,0.34]
["bitfinex","BTCUSD",1745329485901,0.01110112,90081.0,90077.0,0.34]
["bitfinex","BTCUSD",1745329486108,0.11375594,90080.0,90077.0,0.34]
["bitfinex","BTCUSD",1745329486250,0.2220276,90079.0,90077.0,0.34]
["bitfinex","BTCUSD",1745329486467,0.01110161,90077.0,90070.0,0.34]
["bitfinex","BTCUSD",1745329486669,0.11375594,90079.0,90070.0,0.34]
["bitfinex","BTCUSD",1745329487077,0.12996,90083.0,90070.0,0.34]
["bitfinex","BTCUSD",1745329487298,0.24371594,90083.0,90070.0,0.34]
["bitfinex","BTCUSD",1745329487797,0.12996,90083.0,90070.0,0.34]
["bitfinex","BTCUSD",1745329487993,0.14106087,90083.0,90070.0,0.34]
["bitfinex","BTCUSD",1745329488209,0.12996,90083.0,90070.0,0.34]
["bitfinex","BTCUSD",1745329489181,0.01454085,90096.0,90070.0,0.34]
["bitfinex","BTCUSD",1745329489387,0.01454085,90094.0,90086.0,0.31901439]
["bitfinex","BTCUSD",1745329489634,0.23309536,90092.0,90081.0,0.34]
["bitfinex","BTCUSD",1745329489824,0.01110001,90090.0,90081.0,0.34]
["bitfinex","BTCUSD",1745329490051,0.01110062,90085.0,90081.0,0.34]
["bitfinex","BTCUSD",1745329490255,0.12485607,90089.0,90081.0,0.34]
["bitfinex","BTCUSD",1745329490589,0.11375594,90089.0,90081.0,0.34]
["bitfinex","BTCUSD",1745329491733,0.01109976,90092.0,90081.0,0.34]
["bitfinex","BTCUSD",1745329491932,0.12485582,90091.0,90081.0,0.34]
["bitfinex","BTCUSD",1745329492233,0.11375594,90091.0,90081.0,0.34]
["bitfinex","BTCUSD",1745329492710,0.12221613,90091.0,90081.0,0.34]
["bitfinex","BTCUSD",1745329493012,0.22201386,90085.0,90081.0,0.34004]
["bitfinex","BTCUSD",1745329493155,0.01110062,90085.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329493398,0.23310763,90088.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329493599,0.01110025,90088.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329493806,0.22200969,90087.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329494114,0.23311543,90085.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329494302,0.11375594,90084.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329494508,0.24371594,90084.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329497166,0.22201993,90082.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329497370,0.11375594,90082.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329497574,0.12996,90084.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329498795,0.12996,90085.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329499493,0.12296,90085.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329500368,0.001,90090.0,90081.0,4e-05]
["bitfinex","BTCUSD",1745329500575,0.001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1745329500803,0.001,90090.0,90088.0,0.56200407]
["bitfinex","BTCUSD",1745329501037,0.001,90090.0,90088.0,0.34]
["bitfinex","BTCUSD",1745329501257,0.001,90090.0,90089.0,0.33675862]
["bitfinex","BTCUSD",1745329501470,0.001,90090.0,90089.0,0.0497]
["bitfinex","BTCUSD",1745329502103,0.001,90090.0,90088.0,0.001]
["bitfinex","BTCUSD",1745329503680,0.31095927,90089.0,90088.0,0.001]
["bitfinex","BTCUSD",1745329503908,0.001,90090.0,90088.0,0.2230046]
["bitfinex","BTCUSD",1745329504253,0.0014232,90120.0,90099.0,0.34]
["bitfinex","BTCUSD",1745329504367,0.01151893,90119.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329504568,0.0004225,90119.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329504840,0.12996,90116.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329505043,0.11375594,90109.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329505250,0.01109779,90108.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329505457,0.12485385,90107.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329505678,0.11375594,90107.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329505915,0.11375594,90107.0,90091.0,0.34]
["bitfinex","BTCUSD",1745329505916,0.01109853,90102.0,90091.0,0.34]
["bitfinex","BTCUSD",1745329506121,0.01109816,90105.0,90093.0,0.34]
["bitfinex","BTCUSD",1745329506338,0.11375594,90104.0,90093.0,0.34]
["bitfinex","BTCUSD",1745329506749,0.53946379,90139.0,90093.0,0.34]
["bitfinex","BTCUSD",1745329506750,0.01109594,90123.0,90093.0,0.34]
["bitfinex","BTCUSD",1745329506959,0.0004233,90115.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329507157,0.01454085,90118.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329507392,0.01454085,90116.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329507542,0.11375594,90115.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329508757,0.00011774,90118.0,90101.0,0.34]
["bitfinex","BTCUSD",1745329512303,0.00011774,90118.0,90101.0,0.56197215]
["bitfinex","BTCUSD",1745329512491,0.00011774,90118.0,90101.0,0.34004]
["bitfinex","BTCUSD",1745329513048,0.00011774,90118.0,90108.0,0.31901439]
["bitfinex","BTCUSD",1745329513818,0.00011774,90118.0,90108.0,0.31888054]
["bitfinex","BTCUSD",1745329514821,0.23314755,90118.0,90108.0,0.31888054]
["bitfinex","BTCUSD",1745329515023,0.01109619,90121.0,90108.0,0.31888054]
["bitfinex","BTCUSD",1745329515221,0.12485213,90121.0,90108.0,0.31901834]
["bitfinex","BTCUSD",1745329515424,0.12485213,90121.0,90111.0,0.31901439]
["bitfinex","BTCUSD",1745329515425,0.01109656,90118.0,90111.0,0.31901439]
["bitfinex","BTCUSD",1745329515627,0.01109631,90120.0,90111.0,0.31901439]
["bitfinex","BTCUSD",1745329516015,0.22193162,90118.0,90111.0,0.31901439]
["bitfinex","BTCUSD",1745329516217,0.22194384,90113.0,90111.0,0.31901439]
["bitfinex","BTCUSD",1745329516413,0.22194384,90113.0,90108.0,0.0001378]
["bitfinex","BTCUSD",1745329516414,0.34680104,90112.0,90108.0,0.31915219]
["bitfinex","BTCUSD",1745329516783,0.11375594,90112.0,90108.0,0.31915219]
["bitfinex","BTCUSD",1745329516963,0.01454085,90109.0,90108.0,0.0001378]
["bitfinex","BTCUSD",1745329517264,0.12829679,90109.0,90108.0,0.0001378]
["bitfinex","BTCUSD",1745329518257,0.25585679,90109.0,90108.0,0.0001378]
["bitfinex","BTCUSD",1745329519779,0.12756,90109.0,90108.0,0.0001378]
["bitfinex","BTCUSD",1745329520005,0.08915659,90127.0,90108.0,0.0001378]
["bitfinex","BTCUSD",1745329520006,0.0002,90127.0,90108.0,0.0001378]
["bitfinex","BTCUSD",1745329520219,0.01109656,90118.0,90108.0,0.0011378]
["bitfinex","BTCUSD",1745329520418,0.12756,90123.0,90108.0,0.32015219]
["bitfinex","BTCUSD",1745329520622,0.11375594,90122.0,90108.0,0.32015219]
["bitfinex","BTCUSD",1745329521035,0.24131594,90122.0,90108.0,0.32015219]
["bitfinex","BTCUSD",1745329521253,0.11375594,90122.0,90108.0,0.32015219]
["bitfinex","BTCUSD",1745329521425,0.0014233,90130.0,90114.0,0.0955]
["bitfinex","BTCUSD",1745329521602,0.0014233,90130.0,90120.0,0.34]
["bitfinex","BTCUSD",1745329521807,0.0014233,90130.0,90120.0,0.33740655]
["bitfinex","BTCUSD",1745329522680,0.199574,90129.0,90120.0,0.33740655]
["bitfinex","BTCUSD",1745329523052,0.199574,90129.0,90114.0,0.0955]
["bitfinex","BTCUSD",1745329523378,0.11375594,90128.0,90119.0,0.31901439]
["bitfinex","BTCUSD",1745329523981,0.11375594,90128.0,90120.0,0.34]
["bitfinex","BTCUSD",1745329524390,0.0110957,90125.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329524593,0.199574,90129.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329524804,0.11375594,90128.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329525252,0.36197122,90110.0,90108.0,0.0011778]
["bitfinex","BTCUSD",1745329526281,0.36197122,90110.0,90108.0,0.01879144]
["bitfinex","BTCUSD",1745329526524,0.36197122,90110.0,90108.0,0.0011778]
["bitfinex","BTCUSD",1745329527387,0.36197122,90110.0,90108.0,0.01874636]
["bitfinex","BTCUSD",1745329527600,0.01149397,90139.0,90108.0,0.22313329]
["bitfinex","BTCUSD",1745329527744,0.06597673,90129.0,90120.0,0.34]
["bitfinex","BTCUSD",1745329529284,0.06597673,90129.0,90120.0,0.56192483]
["bitfinex","BTCUSD",1745329529484,0.06597673,90129.0,90120.0,0.34]
["bitfinex","BTCUSD",1745329529777,0.06597673,90129.0,90125.0,0.34]
["bitfinex","BTCUSD",1745329530347,0.05897673,90129.0,90128.0,0.34]
["bitfinex","BTCUSD",1745329530995,0.05897673,90129.0,90119.0,0.63802878]
["bitfinex","BTCUSD",1745329531222,0.05897673,90129.0,90120.0,0.34]
["bitfinex","BTCUSD",1745329531879,0.11375594,90128.0,90120.0,0.34]
["bitfinex","BTCUSD",1745329532082,0.11375594,90128.0,90110.0,0.31901439]
["bitfinex","BTCUSD",1745329532461,0.11375594,90128.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329532762,0.11375594,90128.0,90108.0,0.01738224]
["bitfinex","BTCUSD",1745329532763,0.14210085,90127.0,90110.0,0.31901439]
["bitfinex","BTCUSD",1745329532914,0.14210085,90127.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329532915,0.01454085,90125.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329533121,0.11375594,90124.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329533319,0.07375594,90124.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329533520,0.01454085,90123.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329533729,0.01454085,90123.0,90108.0,0.01738224]
["bitfinex","BTCUSD",1745329533730,0.01454085,90111.0,90108.0,0.01738224]
["bitfinex","BTCUSD",1745329533931,0.01454085,90109.0,90108.0,0.01738224]
["bitfinex","BTCUSD",1745329534134,0.25085679,90109.0,90108.0,0.0001778]
["bitfinex","BTCUSD",1745329534309,0.12756,90109.0,90108.0,0.0001778]
["bitfinex","BTCUSD",1745329534695,0.12756,90109.0,90108.0,0.01782974]
["bitfinex","BTCUSD",1745329534919,0.001,90124.0,90108.0,0.0001778]
["bitfinex","BTCUSD",1745329535119,0.11375594,90123.0,90110.0,0.31901439]
["bitfinex","BTCUSD",1745329535320,0.23302589,90119.0,90108.0,0.01752967]
["bitfinex","BTCUSD",1745329535605,0.24131594,90118.0,90108.0,0.0001778]
["bitfinex","BTCUSD",1745329535762,0.01109693,90115.0,90108.0,0.0001778]
["bitfinex","BTCUSD",1745329535926,0.11375594,90114.0,90108.0,0.0001778]
["bitfinex","BTCUSD",1745329536556,0.12756,90118.0,90108.0,0.0174707]
["bitfinex","BTCUSD",1745329536811,0.001,90124.0,90109.0,0.34]
["bitfinex","BTCUSD",1745329537103,0.001,90124.0,90108.0,0.31919219]
["bitfinex","BTCUSD",1745329537104,0.001,90124.0,90115.0,0.34]
["bitfinex","BTCUSD",1745329537439,0.001,90124.0,90114.0,0.31901439]
["bitfinex","BTCUSD",1745329537657,0.001,90124.0,90110.0,0.31901439]
["bitfinex","BTCUSD",1745329538104,0.12156,90128.0,90110.0,0.32001439]
["bitfinex","BTCUSD",1745329538305,0.23531594,90128.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329538740,0.11375594,90128.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329538941,0.24131594,90128.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329539134,0.24131594,90128.0,90110.0,0.001]
["bitfinex","BTCUSD",1745329539335,0.24131594,90128.0,90119.0,0.34]
["bitfinex","BTCUSD",1745329539885,0.24131594,90128.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329540717,0.24131594,90128.0,90111.0,0.34]
["bitfinex","BTCUSD",1745329540913,0.24131594,90128.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329541534,0.24131594,90128.0,90111.0,0.34]
["bitfinex","BTCUSD",1745329541712,0.24131594,90128.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1745329541922,0.11375594,90128.0,90118.0,0.31901439]
["bitfinex","BTCUSD",1745329542216,0.05897673,90129.0,90123.0,0.22191661]
["bitfinex","BTCUSD",1745329542481,0.05897673,90129.0,90119.0,0.34]
["bitfinex","BTCUSD",1745329542482,0.05897673,90129.0,90121.0,0.34]
["bitfinex","BTCUSD",1745329542684,0.05897673,90129.0,90126.0,0.34]
["bitfinex","BTCUSD",1745329543371,0.05897673,90129.0,90127.0,0.22190908]
["bitfinex","BTCUSD",1745329544044,0.05897673,90129.0,90128.0,0.34]
["bitfinex","BTCUSD",1745329545894,0.05197673,90129.0,90128.0,0.34]
["bitfinex","BTCUSD",1745329546120,0.03682674,90129.0,90128.0,0.34]
["bitfinex","BTCUSD",1745329546797,1e-08,90133.0,90132.0,0.56189677]
["bitfinex","BTCUSD",1745329547393,0.00016078,90134.0,90133.0,0.34]
["bitfinex","BTCUSD",1745329548178,1e-08,90134.0,90133.0,0.34]
["bitfinex","BTCUSD",1745329548375,1e-08,90134.0,90133.0,0.3884]
["bitfinex","BTCUSD",1745329549707,1e-08,90134.0,90133.0,0.3884]
["bitfinex","BTCUSD",1745329550107,1e-08,90134.0,90133.0,0.38844]
["bitfinex","BTCUSD",1745329550916,0.00036001,90139.0,90138.0,0.561882]
["bitfinex","BTCUSD",1745329552123,0.00036001,90139.0,90138.0,0.5620198]
["bitfinex","BTCUSD",1745329553410,0.00036001,90139.0,90138.0,0.5630198]
["bitfinex","BTCUSD",1745329553870,0.02148263,90152.0,90143.0,0.34]
["bitfinex","BTCUSD",1745329554116,0.02148263,90152.0,90145.0,0.34]
["bitfinex","BTCUSD",1745329554316,0.02148263,90152.0,90151.0,0.34]
["bitfinex","BTCUSD",1745329554654,0.02148263,90152.0,90151.0,0.56185]
["bitfinex","BTCUSD",1745329555804,0.00590128,90164.0,90151.0,0.56185]
["bitfinex","BTCUSD",1745329555805,1e-08,90161.0,90160.0,0.34]
["bitfinex","BTCUSD",1745329556431,0.001,90170.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1745329556633,0.01976952,90172.0,90171.0,0.6125008]
["bitfinex","BTCUSD",1745329556856,0.01976952,90172.0,90171.0,0.72625674]
["bitfinex","BTCUSD",1745329557058,0.01976952,90172.0,90171.0,0.6125008]
["bitfinex","BTCUSD",1745329557284,0.01976952,90172.0,90171.0,0.72625674]
["bitfinex","BTCUSD",1745329557441,0.14568952,90172.0,90171.0,0.72625674]
["bitfinex","BTCUSD",1745329557866,0.14568952,90172.0,90171.0,0.6125008]
["bitfinex","BTCUSD",1745329558067,0.01976952,90172.0,90171.0,0.72639454]
["bitfinex","BTCUSD",1745329558293,0.14568952,90172.0,90171.0,0.72639454]
["bitfinex","BTCUSD",1745329558516,0.01976952,90172.0,90171.0,0.72639454]
["bitfinex","BTCUSD",1745329558684,0.02037051,90198.0,90188.0,0.61245899]
["bitfinex","BTCUSD",1745329558901,0.0473,90248.0,90208.0,0.001]
["bitfinex","BTCUSD",1745329559101,0.01108143,90241.0,90230.0,0.31901439]
["bitfinex","BTCUSD",1745329559336,0.01108192,90237.0,90207.0,0.34]
["bitfinex","BTCUSD",1745329559563,0.01108327,90226.0,90220.0,0.31901439]
["bitfinex","BTCUSD",1745329559763,0.13700156,90240.0,90216.0,0.31901439]
["bitfinex","BTCUSD",1745329559964,0.01108168,90239.0,90226.0,0.31901439]
["bitfinex","BTCUSD",1745329560197,0.01108241,90233.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329560437,0.00046167,90239.0,90223.0,0.31901439]
["bitfinex","BTCUSD",1745329560638,0.01108217,90235.0,90229.0,0.31901439]
["bitfinex","BTCUSD",1745329560853,0.12592,90234.0,90229.0,0.31901439]
["bitfinex","BTCUSD",1745329561066,0.01108217,90235.0,90229.0,0.31901439]
["bitfinex","BTCUSD",1745329561280,0.12592,90233.0,90216.0,4e-05]
["bitfinex","BTCUSD",1745329561496,0.00046167,90239.0,90226.0,0.01706311]
["bitfinex","BTCUSD",1745329561695,0.04469922,90263.0,90233.0,0.001]
["bitfinex","BTCUSD",1745329561696,0.01246167,90252.0,90233.0,0.001]
["bitfinex","BTCUSD",1745329561890,0.0110818,90238.0,90221.0,0.001]
["bitfinex","BTCUSD",1745329562032,0.0110818,90238.0,90226.0,0.01696262]
["bitfinex","BTCUSD",1745329562231,0.2327186,90238.0,90223.0,0.01772404]
["bitfinex","BTCUSD",1745329562572,0.01108168,90239.0,90223.0,0.00046167]
["bitfinex","BTCUSD",1745329562776,0.11375594,90239.0,90233.0,4e-05]
["bitfinex","BTCUSD",1745329563178,0.11375594,90238.0,90233.0,4e-05]
["bitfinex","BTCUSD",1745329563382,0.13096,90237.0,90233.0,4e-05]
["bitfinex","BTCUSD",1745329563822,0.23618679,90234.0,90233.0,4e-05]
["bitfinex","BTCUSD",1745329564003,0.34994273,90234.0,90233.0,4e-05]
["bitfinex","BTCUSD",1745329564202,0.12829679,90234.0,90233.0,4e-05]
["bitfinex","BTCUSD",1745329564840,0.2216705,90224.0,90223.0,0.00046167]
["bitfinex","BTCUSD",1745329565042,0.01108807,90187.0,90176.0,0.001]
["bitfinex","BTCUSD",1745329565256,0.01454085,90213.0,90172.0,0.0484]
["bitfinex","BTCUSD",1745329565257,0.13096,90186.0,90172.0,0.0484]
["bitfinex","BTCUSD",1745329565426,0.36556,90190.0,90177.0,0.10128203]
["bitfinex","BTCUSD",1745329565628,0.01732543,90224.0,90176.0,0.01732648]
["bitfinex","BTCUSD",1745329565629,0.13096,90189.0,90188.0,0.22175839]
["bitfinex","BTCUSD",1745329565805,0.13096,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1745329566022,0.13096,90189.0,90188.0,0.34]
["bitfinex","BTCUSD",1745329566390,0.36556,90205.0,90188.0,0.335]
["bitfinex","BTCUSD",1745329566518,0.13096,90189.0,90188.0,0.335]
["bitfinex","BTCUSD",1745329567118,0.13096,90189.0,90185.0,0.22176518]
["bitfinex","BTCUSD",1745329567367,0.13096,90189.0,90185.0,0.11375594]
["bitfinex","BTCUSD",1745329567952,0.13096,90189.0,90185.0,0.33565843]
["bitfinex","BTCUSD",1745329568154,0.13096,90188.0,90185.0,0.0001378]
["bitfinex","BTCUSD",1745329568630,0.36456,90205.0,90185.0,0.11393374]
["bitfinex","BTCUSD",1745329568831,0.13096,90204.0,90191.0,0.34]
["bitfinex","BTCUSD",1745329569070,0.13096,90204.0,90191.0,0.56174944]
["bitfinex","BTCUSD",1745329569267,0.01454085,90223.0,90191.0,0.35108758]
["bitfinex","BTCUSD",1745329569519,0.49652,90222.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329569827,0.01108438,90217.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329570004,0.11375594,90217.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329570227,0.01108487,90213.0,90188.0,0.0491]
["bitfinex","BTCUSD",1745329570596,0.12484032,90217.0,90185.0,0.0001778]
["bitfinex","BTCUSD",1745329570597,0.11375594,90217.0,90191.0,0.34]
["bitfinex","BTCUSD",1745329570829,0.01108426,90218.0,90191.0,0.34]
["bitfinex","BTCUSD",1745329570830,0.01108512,90211.0,90191.0,0.34]
["bitfinex","BTCUSD",1745329571054,0.13096,90210.0,90191.0,0.34]
["bitfinex","BTCUSD",1745329571262,0.23276258,90221.0,90201.0,0.34]
["bitfinex","BTCUSD",1745329571473,0.13096,90209.0,90201.0,0.34]
["bitfinex","BTCUSD",1745329571675,0.11375594,90220.0,90201.0,0.34]
["bitfinex","BTCUSD",1745329571881,0.36556,90222.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329572054,0.13096,90219.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329573075,0.13096,90219.0,90200.0,0.36741439]
["bitfinex","BTCUSD",1745329573280,0.13096,90219.0,90201.0,0.34]
["bitfinex","BTCUSD",1745329573488,0.36556,90222.0,90210.0,0.34]
["bitfinex","BTCUSD",1745329573635,0.13096,90218.0,90203.0,0.34]
["bitfinex","BTCUSD",1745329573846,0.13096,90217.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329574293,0.13096,90217.0,90211.0,0.34004]
["bitfinex","BTCUSD",1745329574650,0.13096,90217.0,90211.0,4e-05]
["bitfinex","BTCUSD",1745329574853,0.11375594,90216.0,90211.0,4e-05]
["bitfinex","BTCUSD",1745329575036,0.36556,90222.0,90211.0,4e-05]
["bitfinex","BTCUSD",1745329575268,0.13092,90221.0,90211.0,4e-05]
["bitfinex","BTCUSD",1745329577011,0.12392,90221.0,90211.0,4e-05]
["bitfinex","BTCUSD",1745329577608,0.22169857,90213.0,90211.0,4e-05]
["bitfinex","BTCUSD",1745329577822,0.12829679,90212.0,90211.0,4e-05]
["bitfinex","BTCUSD",1745329577995,0.12825679,90212.0,90211.0,4e-05]
["bitfinex","BTCUSD",1745329578358,0.23629738,90189.0,90176.0,0.01691346]
["bitfinex","BTCUSD",1745329578492,0.24467594,90189.0,90179.0,0.31901439]
["bitfinex","BTCUSD",1745329578927,0.25921679,90189.0,90179.0,0.31901439]
["bitfinex","BTCUSD",1745329579383,0.25921679,90189.0,90176.0,0.01691346]
["bitfinex","BTCUSD",1745329579643,0.25921679,90189.0,90174.0,0.0008458]
["bitfinex","BTCUSD",1745329579843,0.25921679,90189.0,90175.0,0.01621943]
["bitfinex","BTCUSD",1745329580092,0.25921679,90189.0,90174.0,0.0008458]
["bitfinex","BTCUSD",1745329580336,0.25921679,90189.0,90179.0,0.31901439]
["bitfinex","BTCUSD",1745329580538,0.11375594,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329580744,0.13096,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329580965,0.11375594,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329581182,0.26557679,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329581418,0.36786934,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329581632,0.26557679,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329582396,0.25103594,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329582604,0.11375594,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329582860,0.25103594,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329583976,0.11375594,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329584198,0.25103594,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329584769,0.24403594,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329584943,0.10675594,90189.0,90188.0,8e-05]
["bitfinex","BTCUSD",1745329585179,0.01108315,90227.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1745329585381,0.25103594,90226.0,90210.0,0.31901439]
["bitfinex","BTCUSD",1745329585884,0.0110834,90225.0,90210.0,0.40195939]
["bitfinex","BTCUSD",1745329586037,0.11375594,90224.0,90210.0,0.40195939]
["bitfinex","BTCUSD",1745329586386,0.13728,90223.0,90210.0,0.40195939]
["bitfinex","BTCUSD",1745329586504,0.11375594,90222.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329587647,0.13728,90221.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329587847,0.11375594,90220.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329588831,0.13728,90219.0,90217.0,0.34]
["bitfinex","BTCUSD",1745329589039,0.13728,90222.0,90213.0,0.34]
["bitfinex","BTCUSD",1745329589947,0.11375594,90221.0,90213.0,0.34]
["bitfinex","BTCUSD",1745329590125,0.11375594,90221.0,90213.0,0.01623669]
["bitfinex","BTCUSD",1745329590326,0.11375594,90221.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329590770,0.00046139,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1745329590968,0.01246167,90252.0,90212.0,0.17575812]
["bitfinex","BTCUSD",1745329590969,0.01246167,90252.0,90238.0,0.3887]
["bitfinex","BTCUSD",1745329591239,0.01246167,90252.0,90251.0,0.0489]
["bitfinex","BTCUSD",1745329591448,0.01416974,90263.0,90262.0,0.56157718]
["bitfinex","BTCUSD",1745329591651,0.01416974,90263.0,90262.0,0.34]
["bitfinex","BTCUSD",1745329592599,0.00716974,90263.0,90262.0,0.34]
["bitfinex","BTCUSD",1745329592872,0.00716974,90263.0,90262.0,0.335]
["bitfinex","BTCUSD",1745329595226,0.00716974,90263.0,90258.0,0.22158519]
["bitfinex","BTCUSD",1745329595227,0.00716974,90263.0,90261.0,0.22157957]
["bitfinex","BTCUSD",1745329595436,1.24423584,90265.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1745329595651,1.18877936,90265.0,90264.0,0.33532821]
["bitfinex","BTCUSD",1745329596026,1.03480488,90265.0,90264.0,1.50164821]
["bitfinex","BTCUSD",1745329596203,1.03480488,90265.0,90264.0,0.33532821]
["bitfinex","BTCUSD",1745329596378,0.49870379,90265.0,90264.0,0.33532821]
["bitfinex","BTCUSD",1745329596586,0.49870379,90265.0,90264.0,2.79730921]
["bitfinex","BTCUSD",1745329596587,0.25460379,90265.0,90264.0,2.79730921]
["bitfinex","BTCUSD",1745329596774,1e-08,90278.0,90277.0,0.22154037]
["bitfinex","BTCUSD",1745329596972,1e-08,90281.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1745329597307,0.0008229,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1745329597607,0.0008229,90289.0,90288.0,0.45375594]
["bitfinex","BTCUSD",1745329597761,0.0008229,90289.0,90288.0,2.21615294]
["bitfinex","BTCUSD",1745329597951,0.0008229,90289.0,90288.0,2.26416397]
["bitfinex","BTCUSD",1745329598152,0.02579517,90293.0,90290.0,0.34]
["bitfinex","BTCUSD",1745329598349,0.02036655,90293.0,90292.0,0.35454085]
["bitfinex","BTCUSD",1745329598550,0.02036655,90293.0,90292.0,3.21840579]
["bitfinex","BTCUSD",1745329598757,2e-08,90303.0,90302.0,0.22147903]
["bitfinex","BTCUSD",1745329598951,2e-08,90303.0,90302.0,0.39025879]
["bitfinex","BTCUSD",1745329599361,0.08938009,90312.0,90302.0,0.11375594]
["bitfinex","BTCUSD",1745329599557,0.0004235,90312.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1745329599847,0.0004235,90312.0,90306.0,0.11375594]
["bitfinex","BTCUSD",1745329600151,0.0004235,90312.0,90302.0,0.07134544]
["bitfinex","BTCUSD",1745329600353,0.08390781,90312.0,90302.0,0.01632162]
["bitfinex","BTCUSD",1745329600514,4.06e-05,90315.0,90302.0,0.60667409]
["bitfinex","BTCUSD",1745329600691,4.06e-05,90315.0,90304.0,0.34]
["bitfinex","BTCUSD",1745329600898,4.06e-05,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1745329601122,4.06e-05,90315.0,90311.0,0.34]
["bitfinex","BTCUSD",1745329601446,4.06e-05,90315.0,90312.0,0.67742483]
["bitfinex","BTCUSD",1745329601619,4.06e-05,90315.0,90312.0,0.67521045]
["bitfinex","BTCUSD",1745329601821,4.06e-05,90315.0,90312.0,1.52959845]
["bitfinex","BTCUSD",1745329602033,4.06e-05,90315.0,90312.0,0.67521045]
["bitfinex","BTCUSD",1745329602211,1e-08,90316.0,90315.0,0.34]
["bitfinex","BTCUSD",1745329602417,1e-08,90316.0,90315.0,0.45375594]
["bitfinex","BTCUSD",1745329602778,1e-08,90316.0,90315.0,0.67520309]
["bitfinex","BTCUSD",1745329602981,0.01793171,90327.0,90316.0,0.22144306]
["bitfinex","BTCUSD",1745329603227,0.01793171,90327.0,90318.0,0.34]
["bitfinex","BTCUSD",1745329603546,0.01793171,90327.0,90326.0,0.34]
["bitfinex","BTCUSD",1745329603760,0.01793171,90327.0,90324.0,0.22142366]
["bitfinex","BTCUSD",1745329603968,0.01793171,90327.0,90325.0,0.56142067]
["bitfinex","BTCUSD",1745329604191,0.01839396,90327.0,90326.0,3.01499311]
["bitfinex","BTCUSD",1745329604412,0.01839396,90327.0,90326.0,3.01277894]
["bitfinex","BTCUSD",1745329604812,0.02696539,90333.0,90329.0,0.56141283]
["bitfinex","BTCUSD",1745329605022,0.00625932,90361.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1745329605226,0.01106561,90370.0,90366.0,0.34]
["bitfinex","BTCUSD",1745329605418,0.01106561,90370.0,90366.0,0.45375594]
["bitfinex","BTCUSD",1745329605637,1e-08,90375.0,90374.0,0.34]
["bitfinex","BTCUSD",1745329605856,1e-08,90375.0,90374.0,3.090109]
["bitfinex","BTCUSD",1745329606103,1e-08,90375.0,90374.0,0.34]
["bitfinex","BTCUSD",1745329606547,1e-08,90375.0,90374.0,0.45389374]
["bitfinex","BTCUSD",1745329607048,0.0221123,90392.0,90375.0,2.750109]
["bitfinex","BTCUSD",1745329607281,0.1588,90387.0,90377.0,0.34]
["bitfinex","BTCUSD",1745329607503,0.1588,90387.0,90378.0,0.45375594]
["bitfinex","BTCUSD",1745329607949,0.1542,90387.0,90379.0,0.34]
["bitfinex","BTCUSD",1745329608185,0.01106366,90386.0,90379.0,0.34]
["bitfinex","BTCUSD",1745329608433,0.26950013,90375.0,90374.0,0.0001378]
["bitfinex","BTCUSD",1745329608651,0.01106757,90354.0,90330.0,0.5861272]
["bitfinex","BTCUSD",1745329608886,0.01106806,90350.0,90340.0,0.5861272]
["bitfinex","BTCUSD",1745329609112,0.52368,90349.0,90340.0,0.5861272]
["bitfinex","BTCUSD",1745329609368,0.0499,90371.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1745329609579,0.15872,90370.0,90365.0,0.5861272]
["bitfinex","BTCUSD",1745329609783,0.15872,90370.0,90367.0,0.34]
["bitfinex","BTCUSD",1745329610028,0.15872,90370.0,90367.0,0.45375594]
["bitfinex","BTCUSD",1745329610231,0.12872,90370.0,90367.0,0.34]
["bitfinex","BTCUSD",1745329610652,0.12872,90370.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1745329610653,0.01106598,90367.0,90337.0,0.23246245]
["bitfinex","BTCUSD",1745329610862,0.01106733,90356.0,90340.0,0.5861272]
["bitfinex","BTCUSD",1745329611066,0.12872,90370.0,90340.0,0.69988314]
["bitfinex","BTCUSD",1745329611222,0.12872,90370.0,90360.0,0.5861272]
["bitfinex","BTCUSD",1745329611421,0.12872,90370.0,90361.0,0.34]
["bitfinex","BTCUSD",1745329611628,0.05039046,90370.0,90361.0,0.34]
["bitfinex","BTCUSD",1745329611829,0.22126215,90391.0,90363.0,0.34]
["bitfinex","BTCUSD",1745329612030,0.15872,90370.0,90365.0,0.34]
["bitfinex","BTCUSD",1745329612231,0.15872,90370.0,90366.0,0.11375594]
["bitfinex","BTCUSD",1745329612680,0.01106366,90386.0,90366.0,0.11375594]
["bitfinex","BTCUSD",1745329612681,0.15872,90372.0,90366.0,0.11375594]
["bitfinex","BTCUSD",1745329613226,0.15872,90373.0,90366.0,0.11389387]
["bitfinex","BTCUSD",1745329613431,0.15872,90374.0,90366.0,0.11389387]
["bitfinex","BTCUSD",1745329613582,0.15872,90374.0,90366.0,0.00013793]
["bitfinex","BTCUSD",1745329613775,0.15872,90374.0,90366.0,0.11389387]
["bitfinex","BTCUSD",1745329614179,0.15868,90373.0,90366.0,0.11389387]
["bitfinex","BTCUSD",1745329614399,0.15868,90373.0,90367.0,0.11375594]
["bitfinex","BTCUSD",1745329614610,0.0482,90375.0,90367.0,0.11375594]
["bitfinex","BTCUSD",1745329614939,0.15868,90381.0,90367.0,0.12482192]
["bitfinex","BTCUSD",1745329615105,0.15868,90389.0,90373.0,0.34]
["bitfinex","BTCUSD",1745329615304,0.15868,90389.0,90380.0,0.34]
["bitfinex","BTCUSD",1745329615508,0.15868,90389.0,90381.0,0.11596852]
["bitfinex","BTCUSD",1745329615731,0.15168,90389.0,90382.0,0.34]
["bitfinex","BTCUSD",1745329615900,0.16840099,90408.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1745329616098,0.16840099,90408.0,90398.0,0.5861272]
["bitfinex","BTCUSD",1745329616298,0.00972099,90408.0,90390.0,0.335]
["bitfinex","BTCUSD",1745329616659,0.00972099,90408.0,90391.0,0.11596825]
["bitfinex","BTCUSD",1745329616779,0.00972099,90408.0,90394.0,0.22125324]
["bitfinex","BTCUSD",1745329617005,0.00972099,90408.0,90395.0,0.11375594]
["bitfinex","BTCUSD",1745329617203,0.00952099,90408.0,90395.0,0.11375594]
["bitfinex","BTCUSD",1745329617404,0.00952099,90408.0,90395.0,0.11389387]
["bitfinex","BTCUSD",1745329617597,0.00952099,90408.0,90395.0,0.12987622]
["bitfinex","BTCUSD",1745329618126,0.00952099,90408.0,90395.0,0.01612028]
["bitfinex","BTCUSD",1745329618332,0.01106206,90399.0,90395.0,0.00013793]
["bitfinex","BTCUSD",1745329618440,0.01106206,90399.0,90339.0,0.001]
["bitfinex","BTCUSD",1745329618441,0.01106549,90371.0,90350.0,0.5861272]
["bitfinex","BTCUSD",1745329618850,0.31941525,90369.0,90367.0,0.00113806]
["bitfinex","BTCUSD",1745329619048,0.11375594,90368.0,90367.0,0.00113806]
["bitfinex","BTCUSD",1745329619383,0.11375594,90368.0,90321.0,0.0004]
["bitfinex","BTCUSD",1745329619384,0.01106917,90341.0,90321.0,0.0004]
["bitfinex","BTCUSD",1745329619573,0.22142999,90322.0,90321.0,0.0004]
["bitfinex","BTCUSD",1745329619778,0.15868,90322.0,90321.0,0.00053815]
["bitfinex","BTCUSD",1745329620288,0.49386593,90322.0,90321.0,0.00053815]
["bitfinex","BTCUSD",1745329620438,0.49386593,90322.0,90312.0,0.001]
["bitfinex","BTCUSD",1745329620439,0.22145206,90313.0,90312.0,0.001]
["bitfinex","BTCUSD",1745329620649,0.22145206,90313.0,90312.0,0.00096]
["bitfinex","BTCUSD",1745329620650,0.0482,90313.0,90312.0,0.00096]
["bitfinex","BTCUSD",1745329620866,0.0482,90339.0,90325.0,0.22142198]
["bitfinex","BTCUSD",1745329621026,0.0482,90339.0,90321.0,0.34]
["bitfinex","BTCUSD",1745329621224,0.0482,90339.0,90330.0,0.34]
["bitfinex","BTCUSD",1745329621434,0.0482,90339.0,90333.0,0.34]
["bitfinex","BTCUSD",1745329621660,0.01106978,90336.0,90315.0,0.34]
["bitfinex","BTCUSD",1745329622069,0.01106953,90338.0,90315.0,0.34]
["bitfinex","BTCUSD",1745329622265,0.23246225,90338.0,90315.0,0.34]
["bitfinex","BTCUSD",1745329622475,0.0482,90339.0,90315.0,0.34]
["bitfinex","BTCUSD",1745329622476,0.0482,90339.0,90321.0,0.34]
["bitfinex","BTCUSD",1745329622672,0.0482,90356.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1745329622936,0.15868,90370.0,90361.0,0.56133296]
["bitfinex","BTCUSD",1745329623098,0.15868,90370.0,90361.0,0.34]
["bitfinex","BTCUSD",1745329623311,0.15868,90370.0,90361.0,0.45375594]
["bitfinex","BTCUSD",1745329623650,0.0004,90379.0,90365.0,0.34]
["bitfinex","BTCUSD",1745329623855,0.04424,90382.0,90373.0,0.34]
["bitfinex","BTCUSD",1745329624065,0.04424,90382.0,90365.0,0.00013829]
["bitfinex","BTCUSD",1745329624283,0.04424,90382.0,90371.0,0.34]
["bitfinex","BTCUSD",1745329624505,0.04424,90382.0,90373.0,0.34]
["bitfinex","BTCUSD",1745329625145,0.04424,90382.0,90373.0,4e-05]
["bitfinex","BTCUSD",1745329625310,0.16396,90381.0,90373.0,8e-05]
["bitfinex","BTCUSD",1745329625521,0.16396,90381.0,90373.0,0.00012]
["bitfinex","BTCUSD",1745329625810,0.16396,90381.0,90373.0,0.00016]
["bitfinex","BTCUSD",1745329626009,0.16396,90381.0,90373.0,4e-05]
["bitfinex","BTCUSD",1745329626208,0.16396,90381.0,90373.0,8e-05]
["bitfinex","BTCUSD",1745329626618,0.30618191,90403.0,90376.0,0.34]
["bitfinex","BTCUSD",1745329626819,0.16396,90391.0,90373.0,8e-05]
["bitfinex","BTCUSD",1745329627162,0.01106366,90386.0,90373.0,8e-05]
["bitfinex","BTCUSD",1745329627327,0.0110639,90384.0,90373.0,8e-05]
["bitfinex","BTCUSD",1745329627556,0.22130165,90375.0,90373.0,8e-05]
["bitfinex","BTCUSD",1745329627767,0.11375594,90374.0,90373.0,8e-05]
["bitfinex","BTCUSD",1745329627965,0.11371594,90374.0,90373.0,8e-05]
["bitfinex","BTCUSD",1745329628172,0.16396,90384.0,90373.0,8e-05]
["bitfinex","BTCUSD",1745329628602,0.16396,90384.0,90376.0,4e-05]
["bitfinex","BTCUSD",1745329628811,0.16396,90384.0,90376.0,8e-05]
["bitfinex","BTCUSD",1745329629459,0.27771594,90384.0,90376.0,8e-05]
["bitfinex","BTCUSD",1745329629654,0.16396,90384.0,90376.0,8e-05]
["bitfinex","BTCUSD",1745329629823,0.16396,90384.0,90376.0,0.00012]
["bitfinex","BTCUSD",1745329630233,0.15428439,90384.0,90376.0,0.00016]
["bitfinex","BTCUSD",1745329630437,0.15428439,90384.0,90376.0,0.0002]
["bitfinex","BTCUSD",1745329630681,0.15428439,90384.0,90376.0,0.00024]
["bitfinex","BTCUSD",1745329630809,0.2212944,90378.0,90376.0,0.00024]
["bitfinex","BTCUSD",1745329631014,0.22130258,90374.0,90373.0,8e-05]
["bitfinex","BTCUSD",1745329631213,0.32801852,90374.0,90373.0,8e-05]
["bitfinex","BTCUSD",1745329631440,0.22137272,90346.0,90336.0,0.0008444]
["bitfinex","BTCUSD",1745329631665,0.22139203,90338.0,90336.0,0.00098271]
["bitfinex","BTCUSD",1745329631865,0.17502917,90341.0,90336.0,0.00098271]
["bitfinex","BTCUSD",1745329632076,0.16396,90341.0,90336.0,0.00098271]
["bitfinex","BTCUSD",1745329632525,0.23245883,90339.0,90336.0,0.00098271]
["bitfinex","BTCUSD",1745329632739,0.16396,90341.0,90336.0,0.00098271]
["bitfinex","BTCUSD",1745329632945,0.16396,90360.0,90336.0,0.00102271]
["bitfinex","BTCUSD",1745329633148,0.0110677,90353.0,90336.0,0.00102271]
["bitfinex","BTCUSD",1745329633363,0.11375594,90352.0,90336.0,0.00110271]
["bitfinex","BTCUSD",1745329633769,0.11375594,90352.0,90336.0,0.00114271]
["bitfinex","BTCUSD",1745329633993,0.14575659,90382.0,90341.0,0.34]
["bitfinex","BTCUSD",1745329634197,0.27771594,90372.0,90350.0,0.5861272]
["bitfinex","BTCUSD",1745329634400,0.23244608,90344.0,90341.0,0.4167]
["bitfinex","BTCUSD",1745329634601,0.3351358,90343.0,90336.0,0.00126271]
["bitfinex","BTCUSD",1745329634862,0.11375594,90343.0,90336.0,0.00130271]
["bitfinex","BTCUSD",1745329635077,0.23240771,90359.0,90336.0,0.00130271]
["bitfinex","BTCUSD",1745329635204,0.11375594,90359.0,90336.0,0.00134271]
["bitfinex","BTCUSD",1745329635406,0.16396,90362.0,90341.0,0.34]
["bitfinex","BTCUSD",1745329635853,0.16166,90362.0,90341.0,0.34]
["bitfinex","BTCUSD",1745329636076,0.01106684,90360.0,90341.0,0.34]
["bitfinex","BTCUSD",1745329636267,0.01106794,90351.0,90336.0,0.00146271]
["bitfinex","BTCUSD",1745329636472,0.23245454,90341.0,90336.0,0.00150271]
["bitfinex","BTCUSD",1745329636674,0.0484,90337.0,90336.0,0.00154271]
["bitfinex","BTCUSD",1745329636829,0.16215594,90337.0,90336.0,0.00158271]
["bitfinex","BTCUSD",1745329637229,0.16215594,90337.0,90336.0,0.00162271]
["bitfinex","BTCUSD",1745329637490,0.16215594,90337.0,90336.0,0.00166271]
["bitfinex","BTCUSD",1745329637688,0.22142999,90322.0,90321.0,0.0004]
["bitfinex","BTCUSD",1745329638011,0.49910593,90322.0,90321.0,0.00053836]
["bitfinex","BTCUSD",1745329638941,0.27071594,90322.0,90321.0,0.00053836]
["bitfinex","BTCUSD",1745329639293,0.27071594,90322.0,90291.0,0.0004]
["bitfinex","BTCUSD",1745329639294,0.23599291,90313.0,90291.0,0.0004]
["bitfinex","BTCUSD",1745329639490,0.23599291,90313.0,90275.0,0.0008452]
["bitfinex","BTCUSD",1745329639491,0.22152319,90284.0,90277.0,0.01590858]
["bitfinex","BTCUSD",1745329639684,0.22152319,90284.0,90283.0,0.00130765]
["bitfinex","BTCUSD",1745329639685,0.11435594,90284.0,90283.0,0.00130765]
["bitfinex","BTCUSD",1745329639965,0.0006,90284.0,90283.0,0.00130765]
["bitfinex","BTCUSD",1745329641723,0.0006,90284.0,90283.0,0.00134765]
["bitfinex","BTCUSD",1745329642156,0.0006,90284.0,90283.0,0.00242765]
["bitfinex","BTCUSD",1745329642290,1e-08,90284.0,90283.0,0.11622359]
["bitfinex","BTCUSD",1745329642502,1e-08,90284.0,90283.0,0.70761633]
["bitfinex","BTCUSD",1745329642718,1e-08,90284.0,90283.0,0.48613069]
["bitfinex","BTCUSD",1745329642936,1e-08,90284.0,90283.0,0.34258765]
["bitfinex","BTCUSD",1745329643350,1e-08,90284.0,90283.0,0.34262765]
["bitfinex","BTCUSD",1745329643601,1e-08,90284.0,90283.0,0.00266765]
["bitfinex","BTCUSD",1745329643813,1e-08,90284.0,90283.0,0.00270765]
["bitfinex","BTCUSD",1745329644019,1e-08,90284.0,90283.0,0.33802923]
["bitfinex","BTCUSD",1745329644347,1e-08,90284.0,90283.0,0.11654359]
["bitfinex","BTCUSD",1745329644599,1e-08,90284.0,90283.0,0.00282765]
["bitfinex","BTCUSD",1745329645031,1e-08,90284.0,90283.0,0.00286765]
["bitfinex","BTCUSD",1745329645443,1e-08,90284.0,90283.0,0.00290765]
["bitfinex","BTCUSD",1745329645736,1e-08,90284.0,90283.0,0.00294765]
["bitfinex","BTCUSD",1745329645948,1e-08,90284.0,90283.0,0.00298765]
["bitfinex","BTCUSD",1745329646225,1e-08,90284.0,90283.0,0.00302765]
["bitfinex","BTCUSD",1745329646463,1e-08,90284.0,90283.0,0.00306765]
["bitfinex","BTCUSD",1745329646686,0.11375595,90284.0,90283.0,0.00310765]
["bitfinex","BTCUSD",1745329646894,0.01107824,90267.0,90261.0,0.0002452]
["bitfinex","BTCUSD",1745329647105,0.22157244,90264.0,90261.0,0.0002452]
["bitfinex","BTCUSD",1745329647311,0.33533311,90263.0,90261.0,0.0002452]
["bitfinex","BTCUSD",1745329647533,0.33533311,90263.0,90261.0,0.00038359]
["bitfinex","BTCUSD",1745329648170,0.33533311,90263.0,90246.0,0.0008452]
["bitfinex","BTCUSD",1745329648171,0.22161401,90247.0,90246.0,0.0008452]
["bitfinex","BTCUSD",1745329648423,0.33536995,90247.0,90246.0,0.0008452]
["bitfinex","BTCUSD",1745329648635,0.3499108,90247.0,90246.0,0.00098362]
["bitfinex","BTCUSD",1745329648857,0.22165085,90232.0,90225.0,0.0008456]
["bitfinex","BTCUSD",1745329649065,0.39904764,90232.0,90231.0,0.00053847]
["bitfinex","BTCUSD",1745329649275,0.38450679,90232.0,90231.0,0.00053847]
["bitfinex","BTCUSD",1745329649496,0.04906,90232.0,90231.0,0.00053847]
["bitfinex","BTCUSD",1745329649725,0.11375594,90232.0,90231.0,0.00053847]
["bitfinex","BTCUSD",1745329650398,0.12829679,90232.0,90231.0,0.00053847]
["bitfinex","BTCUSD",1745329650598,0.12483848,90232.0,90225.0,0.0008456]
["bitfinex","BTCUSD",1745329650833,0.11375594,90231.0,90225.0,0.00098415]
["bitfinex","BTCUSD",1745329651284,0.23620153,90228.0,90225.0,0.00098415]
["bitfinex","BTCUSD",1745329651491,0.11375594,90228.0,90225.0,0.00098415]
["bitfinex","BTCUSD",1745329651696,0.01454085,90226.0,90225.0,0.00098415]
["bitfinex","BTCUSD",1745329651900,0.12829679,90226.0,90225.0,0.00098415]
["bitfinex","BTCUSD",1745329652113,0.16550848,90226.0,90225.0,0.00098415]
["bitfinex","BTCUSD",1745329652288,0.2362433,90211.0,90210.0,4e-05]
["bitfinex","BTCUSD",1745329652536,0.12829679,90211.0,90210.0,0.00046139]
["bitfinex","BTCUSD",1745329652760,0.173,90218.0,90210.0,0.00046139]
["bitfinex","BTCUSD",1745329652967,0.0568,90222.0,90210.0,0.00046139]
["bitfinex","BTCUSD",1745329653200,0.11375594,90221.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329653860,0.22170206,90212.0,90210.0,0.00046139]
["bitfinex","BTCUSD",1745329654077,0.12829679,90211.0,90210.0,0.00046139]
["bitfinex","BTCUSD",1745329654280,0.12829679,90211.0,90192.0,0.0008462]
["bitfinex","BTCUSD",1745329654281,0.23626542,90202.0,90192.0,0.0008462]
["bitfinex","BTCUSD",1745329654501,0.22924754,90193.0,90192.0,0.0008462]
["bitfinex","BTCUSD",1745329654727,0.22924754,90193.0,90174.0,0.0008458]
["bitfinex","BTCUSD",1745329654728,0.23629181,90175.0,90174.0,0.0008458]
["bitfinex","BTCUSD",1745329654927,0.35004775,90175.0,90174.0,0.0008458]
["bitfinex","BTCUSD",1745329655119,0.12829679,90175.0,90174.0,0.0008458]
["bitfinex","BTCUSD",1745329656019,0.0568,90193.0,90174.0,0.0008458]
["bitfinex","BTCUSD",1745329656020,0.01454085,90192.0,90174.0,0.0008458]
["bitfinex","BTCUSD",1745329656227,0.0025,90175.0,90174.0,0.0008458]
["bitfinex","BTCUSD",1745329656656,0.0025,90175.0,90174.0,0.3408458]
["bitfinex","BTCUSD",1745329656888,0.0025,90175.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329657126,0.11625594,90175.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329657362,0.0025,90175.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329657571,0.00221,90175.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329657791,0.05,90206.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329658001,0.01108794,90188.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329658218,0.11375594,90187.0,90180.0,0.5861272]
["bitfinex","BTCUSD",1745329658424,0.0554,90205.0,90180.0,0.5861272]
["bitfinex","BTCUSD",1745329658642,0.01108696,90196.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329658876,0.11375594,90195.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329659108,0.01108893,90180.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329659313,0.22178898,90176.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329659515,0.11375594,90175.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329659933,0.12829679,90175.0,90174.0,0.00098439]
["bitfinex","BTCUSD",1745329660605,0.12829679,90175.0,90171.0,0.0012866]
["bitfinex","BTCUSD",1745329660843,0.23633919,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329661026,0.12829679,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329661707,0.35009513,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329661908,0.12829679,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329662126,0.33555428,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329662342,0.12129679,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329663215,0.10675594,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329663451,0.34309513,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329663732,0.34409513,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329664179,0.10775594,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329664388,0.001,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329664749,0.11475594,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329664980,0.33555428,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329665220,0.40804805,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329665450,0.35009513,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329666968,0.36009513,90172.0,90171.0,0.00142524]
["bitfinex","BTCUSD",1745329668445,0.12375594,90172.0,90171.0,0.00242524]
["bitfinex","BTCUSD",1745329668632,0.13829679,90172.0,90171.0,0.00242524]
["bitfinex","BTCUSD",1745329669076,0.18389679,90172.0,90171.0,0.00242524]
["bitfinex","BTCUSD",1745329670048,0.17689679,90172.0,90171.0,0.00242524]
["bitfinex","BTCUSD",1745329672343,0.16235594,90172.0,90171.0,0.00242524]
["bitfinex","BTCUSD",1745329672574,0.11675594,90172.0,90171.0,0.00242524]
["bitfinex","BTCUSD",1745329673240,0.13129679,90172.0,90171.0,0.00242524]
["bitfinex","BTCUSD",1745329673912,0.13129679,90172.0,90151.0,0.340846]
["bitfinex","BTCUSD",1745329673913,0.01454085,90156.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329674153,0.1838354,90156.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329674597,0.16929455,90156.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329674804,0.33573225,90156.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329675025,0.26093629,90156.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329675277,0.00013861,90156.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329675493,0.33573225,90156.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329676329,0.3502731,90156.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329676781,0.1284354,90156.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329676995,0.00013861,90156.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329677639,0.01584671,90165.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329677876,0.11375594,90164.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329678288,0.12484684,90164.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329678719,0.11375594,90164.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329679177,0.01109114,90162.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329679402,0.11375594,90161.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329680055,0.01109163,90158.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329680286,0.01109139,90160.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329680549,0.11375594,90159.0,90151.0,0.000846]
["bitfinex","BTCUSD",1745329680778,0.0554,90174.0,90158.0,0.34]
["bitfinex","BTCUSD",1745329681006,0.0554,90174.0,90161.0,0.34]
["bitfinex","BTCUSD",1745329681460,0.0554,90174.0,90162.0,0.03004795]
["bitfinex","BTCUSD",1745329681926,0.0554,90174.0,90162.0,0.02504795]
["bitfinex","BTCUSD",1745329682178,0.17484,90208.0,90163.0,0.11375594]
["bitfinex","BTCUSD",1745329682415,0.0004232,90209.0,90170.0,0.34]
["bitfinex","BTCUSD",1745329682644,0.0004232,90209.0,90198.0,0.5861272]
["bitfinex","BTCUSD",1745329682882,0.08895659,90218.0,90208.0,0.5861272]
["bitfinex","BTCUSD",1745329683113,0.00046213,90209.0,90208.0,0.5861272]
["bitfinex","BTCUSD",1745329683341,0.00046213,90209.0,90199.0,0.34]
["bitfinex","BTCUSD",1745329683577,0.22173194,90199.0,90198.0,0.0005768]
["bitfinex","BTCUSD",1745329683806,0.35002873,90199.0,90198.0,0.0005768]
["bitfinex","BTCUSD",1745329684004,0.39552873,90199.0,90198.0,0.0005768]
["bitfinex","BTCUSD",1745329684494,0.11375594,90199.0,90198.0,0.0005768]
["bitfinex","BTCUSD",1745329684723,0.13645342,90199.0,90198.0,0.0006168]
["bitfinex","BTCUSD",1745329685170,0.13645342,90199.0,90198.0,0.0006568]
["bitfinex","BTCUSD",1745329685413,0.12945342,90199.0,90198.0,0.0006568]
["bitfinex","BTCUSD",1745329686429,0.11491257,90199.0,90198.0,0.0006568]
["bitfinex","BTCUSD",1745329686659,0.10675594,90199.0,90198.0,0.0006568]
["bitfinex","BTCUSD",1745329686947,0.0554,90204.0,90198.0,0.0006568]
["bitfinex","BTCUSD",1745329687158,0.0554,90204.0,90198.0,0.03075594]
["bitfinex","BTCUSD",1745329687420,0.0554,90204.0,90199.0,0.03009914]
["bitfinex","BTCUSD",1745329687858,0.0554,90204.0,90200.0,0.03009914]
["bitfinex","BTCUSD",1745329688114,0.00146213,90209.0,90200.0,0.03009914]
["bitfinex","BTCUSD",1745329688398,0.00146213,90209.0,90201.0,0.03009914]
["bitfinex","BTCUSD",1745329688804,0.00146213,90209.0,90202.0,0.03009914]
["bitfinex","BTCUSD",1745329689004,0.00146213,90209.0,90203.0,0.03009914]
["bitfinex","BTCUSD",1745329689005,0.22171801,90205.0,90203.0,0.03009914]
["bitfinex","BTCUSD",1745329689216,0.22172949,90200.0,90199.0,0.01999034]
["bitfinex","BTCUSD",1745329689426,0.33548543,90200.0,90198.0,0.0007368]
["bitfinex","BTCUSD",1745329689636,0.11375594,90199.0,90198.0,0.0007368]
["bitfinex","BTCUSD",1745329690360,0.00146213,90209.0,90198.0,0.0007368]
["bitfinex","BTCUSD",1745329690562,0.00146213,90209.0,90200.0,0.34]
["bitfinex","BTCUSD",1745329690807,0.00146213,90209.0,90208.0,0.34]
["bitfinex","BTCUSD",1745329691009,0.05528533,90226.0,90208.0,0.46484143]
["bitfinex","BTCUSD",1745329691213,0.05528533,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1745329691381,0.05453857,90226.0,90221.0,0.0473]
["bitfinex","BTCUSD",1745329691582,0.0004235,90255.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1745329691811,0.0004235,90255.0,90246.0,0.34]
["bitfinex","BTCUSD",1745329692032,0.0004235,90255.0,90228.0,0.56056739]
["bitfinex","BTCUSD",1745329692033,0.01108168,90239.0,90228.0,0.4167]
["bitfinex","BTCUSD",1745329692224,0.01108291,90229.0,90211.0,0.34]
["bitfinex","BTCUSD",1745329692441,0.01108303,90228.0,90212.0,0.03002285]
["bitfinex","BTCUSD",1745329692656,0.22164103,90236.0,90211.0,0.35496324]
["bitfinex","BTCUSD",1745329692871,0.08895659,90238.0,90221.0,0.34]
["bitfinex","BTCUSD",1745329693106,0.01108143,90241.0,90221.0,0.34]
["bitfinex","BTCUSD",1745329693316,0.0110818,90238.0,90230.0,0.5861272]
["bitfinex","BTCUSD",1745329693536,0.01108377,90222.0,90200.0,0.00012]
["bitfinex","BTCUSD",1745329693741,0.08895659,90219.0,90200.0,0.00012]
["bitfinex","BTCUSD",1745329693971,0.23624084,90212.0,90211.0,4e-05]
["bitfinex","BTCUSD",1745329694173,0.30708503,90212.0,90211.0,8e-05]
["bitfinex","BTCUSD",1745329694320,0.39809678,90212.0,90211.0,8e-05]
["bitfinex","BTCUSD",1745329694525,0.22168703,90201.0,90200.0,0.00012]
["bitfinex","BTCUSD",1745329694905,0.34998382,90201.0,90200.0,0.00012]
["bitfinex","BTCUSD",1745329695482,0.34998382,90201.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329696092,0.12829679,90201.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329696296,0.11375594,90201.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329697116,0.12829679,90201.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329697370,0.35002382,90201.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329697512,0.11375594,90201.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329698715,0.01732191,90212.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329698955,0.11375594,90211.0,90200.0,0.58638577]
["bitfinex","BTCUSD",1745329699407,0.11375594,90211.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329699617,0.01732191,90212.0,90200.0,0.58638577]
["bitfinex","BTCUSD",1745329699817,0.13107785,90212.0,90200.0,0.58638577]
["bitfinex","BTCUSD",1745329700028,0.01108573,90206.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329700202,0.11375594,90205.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329700839,0.01454085,90202.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329701015,0.01108573,90206.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329701016,0.11375594,90201.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329701485,0.33548297,90201.0,90200.0,0.00025857]
["bitfinex","BTCUSD",1745329701899,0.11375594,90201.0,90200.0,0.00029857]
["bitfinex","BTCUSD",1745329702364,0.11375594,90201.0,90200.0,0.00033857]
["bitfinex","BTCUSD",1745329702593,0.43199699,90201.0,90200.0,0.00037857]
["bitfinex","BTCUSD",1745329702847,0.23627279,90199.0,90155.0,0.0008462]
["bitfinex","BTCUSD",1745329703052,0.01450085,90183.0,90155.0,0.3408462]
["bitfinex","BTCUSD",1745329703262,0.11371594,90182.0,90163.0,0.01499225]
["bitfinex","BTCUSD",1745329703816,0.11371594,90182.0,90170.0,0.5861272]
["bitfinex","BTCUSD",1745329703983,0.16976,90198.0,90170.0,0.5861272]
["bitfinex","BTCUSD",1745329704182,0.11375594,90197.0,90170.0,0.5861272]
["bitfinex","BTCUSD",1745329704388,0.11375594,90197.0,90163.0,0.35499225]
["bitfinex","BTCUSD",1745329704783,0.02562781,90196.0,90165.0,0.34]
["bitfinex","BTCUSD",1745329704985,0.12829679,90188.0,90171.0,0.00044]
["bitfinex","BTCUSD",1745329705233,0.01454085,90178.0,90171.0,0.00044]
["bitfinex","BTCUSD",1745329705436,0.01454085,90176.0,90171.0,0.00048]
["bitfinex","BTCUSD",1745329705645,0.01454085,90174.0,90171.0,0.00052]
["bitfinex","BTCUSD",1745329705867,0.11375594,90175.0,90171.0,0.00052]
["bitfinex","BTCUSD",1745329706018,0.11375594,90175.0,90171.0,0.00056]
["bitfinex","BTCUSD",1745329706379,0.11375594,90175.0,90171.0,0.0006]
["bitfinex","BTCUSD",1745329706940,0.01454085,90174.0,90171.0,0.00064]
["bitfinex","BTCUSD",1745329707284,0.17736,90191.0,90171.0,0.00068]
["bitfinex","BTCUSD",1745329707495,0.12829679,90190.0,90180.0,0.5861272]
["bitfinex","BTCUSD",1745329707820,0.12829679,90190.0,90177.0,0.22178494]
["bitfinex","BTCUSD",1745329708037,0.12829679,90190.0,90171.0,0.00068]
["bitfinex","BTCUSD",1745329708038,0.11375594,90190.0,90171.0,0.00068]
["bitfinex","BTCUSD",1745329708262,0.11375594,90190.0,90180.0,0.5861272]
["bitfinex","BTCUSD",1745329708712,0.10675594,90190.0,90180.0,0.5861272]
["bitfinex","BTCUSD",1745329709089,0.10675594,90190.0,90177.0,4e-05]
["bitfinex","BTCUSD",1745329709630,0.10675594,90190.0,90177.0,8e-05]
["bitfinex","BTCUSD",1745329709838,0.10675594,90190.0,90177.0,0.00012]
["bitfinex","BTCUSD",1745329710135,0.10675594,90190.0,90177.0,0.00016]
["bitfinex","BTCUSD",1745329710918,0.10733274,90190.0,90177.0,0.00016]
["bitfinex","BTCUSD",1745329711564,0.01454085,90189.0,90177.0,0.00016]
["bitfinex","BTCUSD",1745329711766,0.01454085,90179.0,90177.0,0.00016]
["bitfinex","BTCUSD",1745329712158,0.48623696,90178.0,90177.0,0.00016]
["bitfinex","BTCUSD",1745329712350,0.11375594,90178.0,90177.0,0.00016]
["bitfinex","BTCUSD",1745329713873,0.12829679,90178.0,90177.0,0.00016]
["bitfinex","BTCUSD",1745329714582,0.35008037,90178.0,90177.0,0.00016]
["bitfinex","BTCUSD",1745329714807,0.01454085,90172.0,90171.0,0.0002632]
["bitfinex","BTCUSD",1745329715037,0.17449679,90172.0,90171.0,0.0002632]
["bitfinex","BTCUSD",1745329716019,0.39629513,90172.0,90171.0,0.0002632]
["bitfinex","BTCUSD",1745329716219,0.39629513,90172.0,90161.0,8e-05]
["bitfinex","BTCUSD",1745329716220,0.22182294,90162.0,90161.0,8e-05]
["bitfinex","BTCUSD",1745329716450,0.01454085,90149.0,90147.0,0.00068945]
["bitfinex","BTCUSD",1745329716674,0.23641187,90143.0,90140.0,0.0008468]
["bitfinex","BTCUSD",1745329716904,0.35016894,90142.0,90141.0,0.00053861]
["bitfinex","BTCUSD",1745329717156,0.12829679,90142.0,90141.0,0.00053861]
["bitfinex","BTCUSD",1745329719112,0.35016894,90142.0,90141.0,0.00053861]
["bitfinex","BTCUSD",1745329719783,0.01454085,90135.0,90134.0,0.01164659]
["bitfinex","BTCUSD",1745329720037,0.01454085,90134.0,90111.0,0.0004]
["bitfinex","BTCUSD",1745329720236,0.12829679,90134.0,90111.0,0.0004]
["bitfinex","BTCUSD",1745329720784,0.11375594,90134.0,90120.0,0.5869724]
["bitfinex","BTCUSD",1745329720998,0.01109188,90156.0,90121.0,0.56192174]
["bitfinex","BTCUSD",1745329721241,0.11375594,90147.0,90130.0,0.5861272]
["bitfinex","BTCUSD",1745329721671,0.11375594,90147.0,90121.0,0.34]
["bitfinex","BTCUSD",1745329721891,0.01325866,90146.0,90121.0,0.34]
["bitfinex","BTCUSD",1745329722114,0.12829679,90145.0,90121.0,0.34]
["bitfinex","BTCUSD",1745329722768,0.12829679,90145.0,90120.0,0.5869724]
["bitfinex","BTCUSD",1745329722979,0.12829679,90145.0,90130.0,0.5861272]
["bitfinex","BTCUSD",1745329723202,0.12829679,90145.0,90120.0,0.5869724]
["bitfinex","BTCUSD",1745329723437,0.01454085,90143.0,90120.0,0.5869724]
["bitfinex","BTCUSD",1745329723702,0.11375594,90142.0,90130.0,0.5861272]
["bitfinex","BTCUSD",1745329723926,0.11375594,90142.0,90120.0,0.0008452]
["bitfinex","BTCUSD",1745329723927,0.01454085,90135.0,90120.0,0.0008452]
["bitfinex","BTCUSD",1745329724156,0.12129679,90134.0,90120.0,0.0008452]
["bitfinex","BTCUSD",1745329724376,0.11375594,90134.0,90120.0,0.0008452]
["bitfinex","BTCUSD",1745329725048,0.22190733,90128.0,90120.0,0.0008452]
["bitfinex","BTCUSD",1745329725282,0.12135594,90127.0,90120.0,0.0008452]
["bitfinex","BTCUSD",1745329725493,0.11375594,90121.0,90120.0,0.0008452]
["bitfinex","BTCUSD",1745329726078,0.14616193,90121.0,90120.0,0.0008452]
["bitfinex","BTCUSD",1745329726285,0.12829679,90121.0,90120.0,0.0008452]
["bitfinex","BTCUSD",1745329726917,0.11375594,90121.0,90120.0,0.0008452]
["bitfinex","BTCUSD",1745329728414,0.11375594,90121.0,90110.0,0.5861272]
["bitfinex","BTCUSD",1745329728415,0.11375594,90121.0,90118.0,0.0004916]
["bitfinex","BTCUSD",1745329729054,0.01454085,90120.0,90118.0,0.0004916]
["bitfinex","BTCUSD",1745329729247,0.11375594,90119.0,90118.0,0.0004916]
["bitfinex","BTCUSD",1745329730524,0.0076,90127.0,90118.0,0.0004916]
["bitfinex","BTCUSD",1745329730733,0.0076,90127.0,90118.0,0.0014916]
["bitfinex","BTCUSD",1745329731154,0.0110925,90151.0,90118.0,0.0014916]
["bitfinex","BTCUSD",1745329731404,0.17273758,90150.0,90130.0,0.5861272]
["bitfinex","BTCUSD",1745329731612,0.12484856,90150.0,90120.0,0.9261272]
["bitfinex","BTCUSD",1745329731739,0.22186422,90146.0,90120.0,0.9261272]
["bitfinex","BTCUSD",1745329731951,0.01454085,90144.0,90120.0,0.9261272]
["bitfinex","BTCUSD",1745329732176,0.01454085,90142.0,90120.0,0.34]
["bitfinex","BTCUSD",1745329732517,0.11375594,90141.0,90130.0,0.5861272]
["bitfinex","BTCUSD",1745329732709,0.11375594,90141.0,90121.0,0.34]
["bitfinex","BTCUSD",1745329732710,0.01109385,90140.0,90121.0,0.34]
["bitfinex","BTCUSD",1745329732961,0.01454085,90138.0,90121.0,0.34]
["bitfinex","BTCUSD",1745329733176,0.01454085,90136.0,90121.0,0.34]
["bitfinex","BTCUSD",1745329733375,0.01454085,90134.0,90118.0,0.0016299]
["bitfinex","BTCUSD",1745329733496,0.11375594,90133.0,90118.0,0.0016299]
["bitfinex","BTCUSD",1745329733932,0.11375594,90133.0,90121.0,4e-05]
["bitfinex","BTCUSD",1745329734331,0.01454085,90132.0,90121.0,4e-05]
["bitfinex","BTCUSD",1745329734515,0.01454085,90129.0,90121.0,4e-05]
["bitfinex","BTCUSD",1745329734721,0.11375594,90128.0,90121.0,4e-05]
["bitfinex","BTCUSD",1745329735228,0.23300453,90127.0,90121.0,4e-05]
["bitfinex","BTCUSD",1745329735440,0.11375594,90126.0,90121.0,4e-05]
["bitfinex","BTCUSD",1745329736241,0.03578489,90125.0,90121.0,4e-05]
["bitfinex","BTCUSD",1745329736443,0.11375594,90124.0,90121.0,4e-05]
["bitfinex","BTCUSD",1745329736849,0.12485176,90124.0,90121.0,4e-05]
["bitfinex","BTCUSD",1745329737052,0.2364605,90123.0,90121.0,4e-05]
["bitfinex","BTCUSD",1745329737266,0.12829679,90122.0,90121.0,4e-05]
["bitfinex","BTCUSD",1745329738489,0.12929679,90122.0,90121.0,8e-05]
["bitfinex","BTCUSD",1745329738689,0.2401613,90122.0,90121.0,8e-05]
["bitfinex","BTCUSD",1745329739036,0.2870613,90122.0,90121.0,0.00012]
["bitfinex","BTCUSD",1745329739382,0.30166857,90122.0,90121.0,0.00012]
["bitfinex","BTCUSD",1745329739646,0.29466857,90122.0,90121.0,0.00012]
["bitfinex","BTCUSD",1745329739849,0.2790613,90122.0,90121.0,0.00012]
["bitfinex","BTCUSD",1745329740090,0.10775594,90122.0,90121.0,0.00012]
["bitfinex","BTCUSD",1745329740302,0.001,90122.0,90121.0,0.56204385]
["bitfinex","BTCUSD",1745329740487,0.001,90122.0,90121.0,0.60635896]
["bitfinex","BTCUSD",1745329740623,0.001,90122.0,90121.0,0.70596223]
["bitfinex","BTCUSD",1745329741045,0.0004237,90171.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1745329741270,0.12135594,90170.0,90159.0,0.5861272]
["bitfinex","BTCUSD",1745329741680,0.12135594,90170.0,90161.0,0.34]
["bitfinex","BTCUSD",1745329742917,0.0076,90170.0,90161.0,0.34]
["bitfinex","BTCUSD",1745329743555,0.0076,90170.0,90161.0,0.34004]
["bitfinex","BTCUSD",1745329744182,0.0004237,90171.0,90161.0,0.34008]
["bitfinex","BTCUSD",1745329744531,0.0004237,90171.0,90163.0,0.34]
["bitfinex","BTCUSD",1745329745163,0.11375594,90170.0,90163.0,0.34]
["bitfinex","BTCUSD",1745329745331,0.01454085,90169.0,90163.0,0.34]
["bitfinex","BTCUSD",1745329745585,0.01454085,90169.0,90161.0,0.34012]
["bitfinex","BTCUSD",1745329746633,0.0004237,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1745329746859,0.0004237,90171.0,90163.0,0.34]
["bitfinex","BTCUSD",1745329747061,0.0004237,90171.0,90166.0,0.0301633]
["bitfinex","BTCUSD",1745329747268,0.01196455,90177.0,90167.0,0.0301633]
["bitfinex","BTCUSD",1745329747417,0.11375594,90176.0,90163.0,0.34]
["bitfinex","BTCUSD",1745329747838,0.11375594,90176.0,90161.0,0.00012]
["bitfinex","BTCUSD",1745329747839,0.002,90169.0,90161.0,0.35712]
["bitfinex","BTCUSD",1745329748295,0.11375594,90176.0,90161.0,0.34012]
["bitfinex","BTCUSD",1745329748609,0.01108967,90174.0,90163.0,0.017]
["bitfinex","BTCUSD",1745329748807,0.3355522,90173.0,90161.0,0.34012]
["bitfinex","BTCUSD",1745329749020,0.01109004,90171.0,90161.0,0.00012]
["bitfinex","BTCUSD",1745329749239,0.01454085,90168.0,90161.0,0.01712]
["bitfinex","BTCUSD",1745329749440,0.01454085,90166.0,90161.0,0.00012]
["bitfinex","BTCUSD",1745329749703,0.01454085,90164.0,90161.0,0.00012]
["bitfinex","BTCUSD",1745329749923,0.12829679,90164.0,90161.0,0.00012]
["bitfinex","BTCUSD",1745329750561,0.22178691,90177.0,90161.0,0.00012]
["bitfinex","BTCUSD",1745329750779,0.01454085,90175.0,90161.0,0.00012]
["bitfinex","BTCUSD",1745329750997,0.11375594,90174.0,90161.0,0.34012]
["bitfinex","BTCUSD",1745329751882,0.001,90174.0,90163.0,0.021]
["bitfinex","BTCUSD",1745329752542,0.02562855,90190.0,90161.0,0.34012]
["bitfinex","BTCUSD",1745329752797,0.001,90174.0,90161.0,0.36112]
["bitfinex","BTCUSD",1745329753027,0.1143182,90178.0,90161.0,0.34012]
["bitfinex","BTCUSD",1745329753483,0.001,90174.0,90163.0,0.021]
["bitfinex","BTCUSD",1745329753708,0.11375594,90174.0,90161.0,0.34012]
["bitfinex","BTCUSD",1745329753964,0.12829679,90173.0,90161.0,0.34012]
["bitfinex","BTCUSD",1745329754839,0.32532038,90162.0,90161.0,0.00012]
["bitfinex","BTCUSD",1745329755041,0.00754085,90148.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329755250,0.01109213,90154.0,90138.0,0.5889802]
["bitfinex","BTCUSD",1745329755251,0.09275594,90147.0,90138.0,0.5889802]
["bitfinex","BTCUSD",1745329755542,0.23297772,90138.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329755742,0.11375594,90137.0,90121.0,0.00112]
["bitfinex","BTCUSD",1745329755949,0.09275594,90137.0,90128.0,0.5889802]
["bitfinex","BTCUSD",1745329756623,0.08285028,90137.0,90128.0,0.5891185]
["bitfinex","BTCUSD",1745329756852,0.0939445,90137.0,90128.0,0.5891185]
["bitfinex","BTCUSD",1745329757237,0.01454085,90136.0,90128.0,0.5891185]
["bitfinex","BTCUSD",1745329757431,0.01454085,90131.0,90128.0,0.5891185]
["bitfinex","BTCUSD",1745329757612,0.11375594,90131.0,90128.0,0.5891185]
["bitfinex","BTCUSD",1745329758234,0.01454085,90129.0,90128.0,0.0001383]
["bitfinex","BTCUSD",1745329758451,0.12829679,90129.0,90128.0,0.0001383]
["bitfinex","BTCUSD",1745329758842,0.25884828,90129.0,90128.0,0.0001383]
["bitfinex","BTCUSD",1745329759015,0.25884828,90129.0,90121.0,0.00112]
["bitfinex","BTCUSD",1745329759016,0.001,90122.0,90121.0,0.00112]
["bitfinex","BTCUSD",1745329759220,0.001,90122.0,90104.0,0.0008468]
["bitfinex","BTCUSD",1745329759221,0.22194602,90112.0,90104.0,0.0008468]
["bitfinex","BTCUSD",1745329759417,0.23649179,90110.0,90109.0,0.0002472]
["bitfinex","BTCUSD",1745329759783,0.35784773,90110.0,90109.0,0.0002472]
["bitfinex","BTCUSD",1745329761116,0.35884773,90110.0,90109.0,0.0002472]
["bitfinex","BTCUSD",1745329761355,0.40844773,90110.0,90109.0,0.0002472]
["bitfinex","BTCUSD",1745329762170,0.40844773,90110.0,90104.0,0.0008468]
["bitfinex","BTCUSD",1745329762171,0.23650411,90105.0,90104.0,0.0008468]
["bitfinex","BTCUSD",1745329762508,0.35026005,90105.0,90104.0,0.00096454]
["bitfinex","BTCUSD",1745329762712,0.12829679,90105.0,90104.0,0.00096454]
["bitfinex","BTCUSD",1745329763353,0.11375594,90105.0,90104.0,0.00096454]
["bitfinex","BTCUSD",1745329763583,0.11775594,90105.0,90104.0,0.00096454]
["bitfinex","BTCUSD",1745329763810,0.11375594,90105.0,90104.0,0.00096454]
["bitfinex","BTCUSD",1745329764269,0.12829679,90105.0,90104.0,0.00096454]
["bitfinex","BTCUSD",1745329764480,0.13676573,90105.0,90104.0,0.00096454]
["bitfinex","BTCUSD",1745329764693,0.13676573,90105.0,90104.0,0.00100454]
["bitfinex","BTCUSD",1745329764903,0.13776573,90105.0,90104.0,0.02400454]
["bitfinex","BTCUSD",1745329765353,0.24760485,90104.0,90100.0,0.0008452]
["bitfinex","BTCUSD",1745329765575,0.2365115,90102.0,90100.0,0.0008452]
["bitfinex","BTCUSD",1745329765803,0.32422744,90102.0,90100.0,0.0008452]
["bitfinex","BTCUSD",1745329766494,0.12829679,90102.0,90100.0,0.0008452]
["bitfinex","BTCUSD",1745329766933,0.002,90102.0,90100.0,0.0008452]
["bitfinex","BTCUSD",1745329767153,0.00113842,90105.0,90100.0,0.0008452]
["bitfinex","BTCUSD",1745329767594,0.01109705,90114.0,90100.0,0.0008452]
["bitfinex","BTCUSD",1745329767809,0.11375594,90113.0,90101.0,0.34008]
["bitfinex","BTCUSD",1745329768261,0.0462,90137.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1745329768489,0.11375594,90128.0,90115.0,0.34]
["bitfinex","BTCUSD",1745329768701,0.01733691,90150.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1745329768910,0.01733691,90150.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1745329769119,0.001,90134.0,90128.0,0.23300013]
["bitfinex","BTCUSD",1745329769331,0.00113858,90134.0,90127.0,0.34]
["bitfinex","BTCUSD",1745329769997,0.003,90129.0,90127.0,0.35446427]
["bitfinex","BTCUSD",1745329770207,0.001,90129.0,90128.0,0.48968]
["bitfinex","BTCUSD",1745329770633,0.22184985,90152.0,90129.0,0.34]
["bitfinex","BTCUSD",1745329770634,0.23294222,90152.0,90129.0,0.34]
["bitfinex","BTCUSD",1745329770853,0.34670026,90151.0,90143.0,0.34]
["bitfinex","BTCUSD",1745329771099,0.34670026,90151.0,90127.0,0.35442991]
["bitfinex","BTCUSD",1745329771100,0.01109323,90145.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329771327,0.01454085,90142.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329771584,0.01109373,90141.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329771793,0.002,90134.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329772326,0.01454085,90139.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329772527,0.01454085,90137.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329772728,0.001,90134.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329773161,0.11375594,90136.0,90130.0,0.5890202]
["bitfinex","BTCUSD",1745329773353,0.003,90134.0,90130.0,0.5890202]
["bitfinex","BTCUSD",1745329773608,0.003,90134.0,90130.0,0.5890602]
["bitfinex","BTCUSD",1745329773808,0.003,90134.0,90130.0,0.5891002]
["bitfinex","BTCUSD",1745329774016,0.006,90134.0,90130.0,0.5891002]
["bitfinex","BTCUSD",1745329774751,0.002,90134.0,90130.0,0.5891002]
["bitfinex","BTCUSD",1745329775392,0.01454085,90152.0,90131.0,0.34]
["bitfinex","BTCUSD",1745329775553,0.2329303,90156.0,90143.0,0.5889802]
["bitfinex","BTCUSD",1745329775554,0.01109188,90156.0,90143.0,0.5889802]
["bitfinex","BTCUSD",1745329775762,0.01109188,90156.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1745329775763,0.11375594,90156.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1745329775960,0.0004238,90166.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1745329776210,0.0004238,90166.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1745329776382,0.0004238,90166.0,90159.0,0.45375594]
["bitfinex","BTCUSD",1745329776615,0.0004238,90166.0,90159.0,0.34]
["bitfinex","BTCUSD",1745329777503,0.00056235,90166.0,90156.0,0.5889802]
["bitfinex","BTCUSD",1745329777900,0.00056235,90166.0,90159.0,0.001]
["bitfinex","BTCUSD",1745329778467,0.00156235,90166.0,90159.0,0.001]
["bitfinex","BTCUSD",1745329779027,0.00156235,90166.0,90156.0,0.5889802]
["bitfinex","BTCUSD",1745329779389,0.01454085,90161.0,90156.0,0.5889802]
["bitfinex","BTCUSD",1745329779591,0.11375594,90160.0,90156.0,0.5889802]
["bitfinex","BTCUSD",1745329780161,0.12829679,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1745329780464,0.00056235,90166.0,90156.0,0.5889802]
["bitfinex","BTCUSD",1745329780889,0.005,90160.0,90156.0,0.5899802]
["bitfinex","BTCUSD",1745329782164,0.00056235,90166.0,90156.0,0.5889802]
["bitfinex","BTCUSD",1745329782370,0.003,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1745329782575,0.007,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1745329782779,0.003,90160.0,90156.0,0.5889802]
["bitfinex","BTCUSD",1745329782982,0.003,90160.0,90156.0,0.5899802]
["bitfinex","BTCUSD",1745329783164,0.005,90160.0,90156.0,0.5899802]
["bitfinex","BTCUSD",1745329783379,0.005,90160.0,90156.0,0.5889802]
["bitfinex","BTCUSD",1745329783596,0.005,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1745329783800,0.01,90160.0,90159.0,0.001]
["bitfinex","BTCUSD",1745329784008,0.12175594,90160.0,90156.0,0.5889802]
["bitfinex","BTCUSD",1745329784212,0.01454085,90154.0,90140.0,0.5889802]
["bitfinex","BTCUSD",1745329784421,0.11375594,90153.0,90144.0,0.5889802]
["bitfinex","BTCUSD",1745329785209,0.01109176,90157.0,90144.0,0.5889802]
["bitfinex","BTCUSD",1745329785413,0.22186434,90146.0,90130.0,0.00012]
["bitfinex","BTCUSD",1745329785611,0.3356216,90145.0,90130.0,0.5891002]
["bitfinex","BTCUSD",1745329785877,0.34671483,90145.0,90130.0,0.5891002]
["bitfinex","BTCUSD",1745329785998,0.12484917,90145.0,90130.0,0.5891002]
["bitfinex","BTCUSD",1745329786414,0.11375594,90145.0,90144.0,0.001]
["bitfinex","BTCUSD",1745329786647,0.11375594,90145.0,90130.0,0.5891002]
["bitfinex","BTCUSD",1745329787011,0.001,90145.0,90130.0,0.5891002]
["bitfinex","BTCUSD",1745329787183,0.12829679,90144.0,90130.0,0.5891002]
["bitfinex","BTCUSD",1745329787409,0.12829679,90144.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329787608,0.01454085,90143.0,90127.0,0.00012]
["bitfinex","BTCUSD",1745329787812,0.01454085,90141.0,90127.0,0.00012]
["bitfinex","BTCUSD",1745329788022,0.001,90145.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329788204,0.0076,90156.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1745329788343,0.0076,90156.0,90140.0,0.5889802]
["bitfinex","BTCUSD",1745329788546,0.004,90145.0,90131.0,0.34]
["bitfinex","BTCUSD",1745329788750,0.01454085,90143.0,90127.0,0.00012]
["bitfinex","BTCUSD",1745329789003,0.01454085,90140.0,90127.0,0.00012]
["bitfinex","BTCUSD",1745329789337,0.01454085,90141.0,90127.0,0.00012]
["bitfinex","BTCUSD",1745329789468,0.12829679,90141.0,90127.0,0.00012]
["bitfinex","BTCUSD",1745329789670,0.004,90144.0,90131.0,0.002]
["bitfinex","BTCUSD",1745329789881,0.004,90144.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329790182,0.001,90140.0,90130.0,0.5889802]
["bitfinex","BTCUSD",1745329790836,0.001,90140.0,90127.0,0.00112]
["bitfinex","BTCUSD",1745329791039,0.12829679,90139.0,90127.0,0.00112]
["bitfinex","BTCUSD",1745329791450,0.04946235,90166.0,90130.0,0.35109508]
["bitfinex","BTCUSD",1745329791731,0.04946235,90166.0,90140.0,0.5889802]
["bitfinex","BTCUSD",1745329791732,0.05796674,90161.0,90140.0,0.5889802]
["bitfinex","BTCUSD",1745329791945,0.002,90144.0,90140.0,0.5889802]
["bitfinex","BTCUSD",1745329792131,0.01109213,90154.0,90140.0,0.5889802]
["bitfinex","BTCUSD",1745329792363,0.01109213,90154.0,90130.0,0.34]
["bitfinex","BTCUSD",1745329792364,0.01454085,90155.0,90130.0,0.9289802]
["bitfinex","BTCUSD",1745329792582,0.001,90139.0,90127.0,0.00012]
["bitfinex","BTCUSD",1745329792765,0.001,90139.0,90130.0,0.34]
["bitfinex","BTCUSD",1745329793001,0.01454085,90153.0,90130.0,0.34]
["bitfinex","BTCUSD",1745329793218,0.0076,90156.0,90140.0,0.5889802]
["bitfinex","BTCUSD",1745329793424,0.01454085,90160.0,90143.0,0.4778662]
["bitfinex","BTCUSD",1745329793629,0.001,90155.0,90143.0,0.4778662]
["bitfinex","BTCUSD",1745329793835,0.01454085,90158.0,90143.0,0.4778662]
["bitfinex","BTCUSD",1745329794042,0.011092,90155.0,90140.0,0.4778662]
["bitfinex","BTCUSD",1745329794253,0.02563285,90155.0,90140.0,0.4778662]
["bitfinex","BTCUSD",1745329794468,0.004,90156.0,90140.0,0.4778662]
["bitfinex","BTCUSD",1745329794671,0.004,90156.0,90141.0,0.34]
["bitfinex","BTCUSD",1745329794875,0.01454085,90156.0,90143.0,4e-05]
["bitfinex","BTCUSD",1745329795094,0.003,90153.0,90143.0,4e-05]
["bitfinex","BTCUSD",1745329795300,0.23593939,90153.0,90143.0,4e-05]
["bitfinex","BTCUSD",1745329795511,0.23295729,90146.0,90143.0,8e-05]
["bitfinex","BTCUSD",1745329795690,0.01109299,90147.0,90143.0,8e-05]
["bitfinex","BTCUSD",1745329795896,0.01109262,90150.0,90143.0,8e-05]
["bitfinex","BTCUSD",1745329796053,0.01109299,90147.0,90143.0,0.00012]
["bitfinex","BTCUSD",1745329796252,0.01454085,90148.0,90143.0,0.00112]
["bitfinex","BTCUSD",1745329796436,0.01454085,90148.0,90143.0,0.00012]
["bitfinex","BTCUSD",1745329796658,0.01454085,90148.0,90143.0,0.00112]
["bitfinex","BTCUSD",1745329796889,0.006,90147.0,90143.0,0.00112]
["bitfinex","BTCUSD",1745329797336,0.00056235,90166.0,90155.0,0.56184016]
["bitfinex","BTCUSD",1745329797660,0.00056235,90166.0,90156.0,0.34]
["bitfinex","BTCUSD",1745329797865,0.00056235,90166.0,90156.0,0.8178662]
["bitfinex","BTCUSD",1745329798272,0.00056235,90166.0,90165.0,0.56181556]
["bitfinex","BTCUSD",1745329798488,0.00056235,90166.0,90165.0,0.6755715]
["bitfinex","BTCUSD",1745329799474,0.00356235,90166.0,90165.0,0.6755715]
["bitfinex","BTCUSD",1745329799690,0.00256235,90166.0,90165.0,0.6755715]
["bitfinex","BTCUSD",1745329799889,0.00256235,90166.0,90165.0,0.6795715]
["bitfinex","BTCUSD",1745329800073,0.00356235,90166.0,90165.0,0.6795715]
["bitfinex","BTCUSD",1745329800278,0.00356235,90166.0,90165.0,0.48792027]
["bitfinex","BTCUSD",1745329800513,0.00256235,90166.0,90165.0,0.34]
["bitfinex","BTCUSD",1745329800712,0.00056235,90166.0,90165.0,0.34]
["bitfinex","BTCUSD",1745329801111,0.00056235,90166.0,90165.0,0.45375594]
["bitfinex","BTCUSD",1745329801312,0.00056235,90166.0,90165.0,0.48394894]
["bitfinex","BTCUSD",1745329801513,0.00356235,90166.0,90165.0,0.48394894]
["bitfinex","BTCUSD",1745329801768,0.0004237,90185.0,90170.0,0.56180326]
["bitfinex","BTCUSD",1745329801971,0.0004237,90185.0,90184.0,0.56176882]
["bitfinex","BTCUSD",1745329802170,0.0004237,90185.0,90184.0,0.70571776]
["bitfinex","BTCUSD",1745329803360,0.0004,90199.0,90184.0,0.030193]
["bitfinex","BTCUSD",1745329803361,0.08895659,90195.0,90184.0,0.030193]
["bitfinex","BTCUSD",1745329803543,0.08995659,90185.0,90184.0,0.008]
["bitfinex","BTCUSD",1745329803805,0.08995659,90185.0,90184.0,0.038193]
["bitfinex","BTCUSD",1745329804009,0.08995659,90185.0,90184.0,0.008]
["bitfinex","BTCUSD",1745329804349,0.08995659,90185.0,90184.0,0.00804]
["bitfinex","BTCUSD",1745329804898,0.08995659,90185.0,90184.0,8e-05]
["bitfinex","BTCUSD",1745329804899,0.09095659,90185.0,90184.0,8e-05]
["bitfinex","BTCUSD",1745329805101,0.0466,90193.0,90184.0,0.00012]
["bitfinex","BTCUSD",1745329805297,0.08895659,90195.0,90184.0,0.00212]
["bitfinex","BTCUSD",1745329805548,0.007,90185.0,90184.0,0.00012]
["bitfinex","BTCUSD",1745329805933,0.011,90185.0,90184.0,0.00012]
["bitfinex","BTCUSD",1745329806383,0.011,90185.0,90184.0,0.48622865]
["bitfinex","BTCUSD",1745329806599,0.004,90185.0,90184.0,0.48401086]
["bitfinex","BTCUSD",1745329806864,0.00056223,90197.0,90184.0,0.48401086]
["bitfinex","BTCUSD",1745329807078,0.00056223,90197.0,90186.0,0.34]
["bitfinex","BTCUSD",1745329807286,0.005,90193.0,90188.0,0.34]
["bitfinex","BTCUSD",1745329807494,0.005,90193.0,90191.0,0.56175018]
["bitfinex","BTCUSD",1745329807712,0.00056223,90197.0,90196.0,0.56173932]
["bitfinex","BTCUSD",1745329807919,0.00056223,90197.0,90196.0,0.67549526]
["bitfinex","BTCUSD",1745329808126,0.00156223,90197.0,90196.0,0.70563018]
["bitfinex","BTCUSD",1745329808539,0.00056223,90197.0,90196.0,0.48389086]
["bitfinex","BTCUSD",1745329808754,0.00056223,90197.0,90196.0,0.37013492]
["bitfinex","BTCUSD",1745329808965,0.00056223,90197.0,90196.0,0.03013492]
["bitfinex","BTCUSD",1745329809185,0.23628212,90196.0,90184.0,0.00012]
["bitfinex","BTCUSD",1745329809420,0.08895659,90191.0,90184.0,0.00012]
["bitfinex","BTCUSD",1745329809630,0.08891659,90191.0,90184.0,0.00012]
["bitfinex","BTCUSD",1745329810206,0.01454085,90196.0,90184.0,0.00012]
["bitfinex","BTCUSD",1745329811183,0.002,90191.0,90184.0,0.00112]
["bitfinex","BTCUSD",1745329811751,0.01454085,90196.0,90184.0,0.00112]
["bitfinex","BTCUSD",1745329811752,0.01454085,90196.0,90184.0,0.00012]
["bitfinex","BTCUSD",1745329811984,0.002,90191.0,90184.0,0.00012]
["bitfinex","BTCUSD",1745329812196,0.01654085,90196.0,90184.0,0.00112]
["bitfinex","BTCUSD",1745329812590,0.003,90191.0,90184.0,0.00112]
["bitfinex","BTCUSD",1745329812804,0.3746638,90185.0,90184.0,0.00112]
["bitfinex","BTCUSD",1745329813012,0.49601974,90185.0,90184.0,0.00112]
["bitfinex","BTCUSD",1745329813452,0.23635395,90166.0,90165.0,0.00012]
["bitfinex","BTCUSD",1745329813662,0.54339679,90166.0,90165.0,0.00012]
["bitfinex","BTCUSD",1745329813881,0.4075,90166.0,90165.0,0.00012]
["bitfinex","BTCUSD",1745329814292,0.4005,90166.0,90165.0,0.00012]
["bitfinex","BTCUSD",1745329814720,0.4005,90166.0,90165.0,0.56193556]
["bitfinex","BTCUSD",1745329814921,0.3995,90166.0,90165.0,0.34012]
["bitfinex","BTCUSD",1745329815687,0.4005,90166.0,90165.0,0.00012]
["bitfinex","BTCUSD",1745329816288,0.56884679,90166.0,90165.0,0.00012]
["bitfinex","BTCUSD",1745329816496,0.62529679,90166.0,90165.0,0.00012]
["bitfinex","BTCUSD",1745329816947,0.63355214,90166.0,90165.0,0.00012]
["bitfinex","BTCUSD",1745329817133,0.4005,90166.0,90165.0,0.00012]
["bitfinex","BTCUSD",1745329817549,0.003,90166.0,90165.0,0.00112]
["bitfinex","BTCUSD",1745329817731,0.0494,90183.0,90165.0,0.34112]
["bitfinex","BTCUSD",1745329817932,0.01454085,90181.0,90165.0,0.34012]
["bitfinex","BTCUSD",1745329818137,0.3995,90195.0,90171.0,0.5618008]
["bitfinex","BTCUSD",1745329818356,0.00013853,90195.0,90180.0,0.58878278]
["bitfinex","BTCUSD",1745329818682,0.00013853,90195.0,90181.0,0.34]
["bitfinex","BTCUSD",1745329818886,0.002,90183.0,90182.0,0.5918474]
["bitfinex","BTCUSD",1745329819291,0.00013853,90195.0,90193.0,0.34]
["bitfinex","BTCUSD",1745329819965,0.00013853,90195.0,90193.0,0.56174565]
["bitfinex","BTCUSD",1745329820575,0.00013853,90195.0,90193.0,0.56174499]
["bitfinex","BTCUSD",1745329820793,0.00213853,90195.0,90194.0,0.03003826]
["bitfinex","BTCUSD",1745329821004,0.00213853,90195.0,90192.0,0.34]
["bitfinex","BTCUSD",1745329821205,0.00013853,90195.0,90192.0,0.34]
["bitfinex","BTCUSD",1745329821612,0.00213853,90195.0,90192.0,0.34]
["bitfinex","BTCUSD",1745329821850,0.00213853,90195.0,90192.0,0.01381054]
["bitfinex","BTCUSD",1745329822144,0.00013853,90195.0,90192.0,0.01381054]
["bitfinex","BTCUSD",1745329822363,0.00013853,90195.0,90194.0,0.34]
["bitfinex","BTCUSD",1745329822962,0.00013853,90195.0,90194.0,0.45375594]
["bitfinex","BTCUSD",1745329823157,0.00013853,90195.0,90194.0,0.34]
["bitfinex","BTCUSD",1745329823380,0.00013853,90195.0,90175.0,0.1396]
["bitfinex","BTCUSD",1745329823559,0.00013853,90195.0,90188.0,0.01340299]
["bitfinex","BTCUSD",1745329823771,0.00013853,90195.0,90181.0,0.34]
["bitfinex","BTCUSD",1745329824492,0.00013853,90195.0,90181.0,0.35380402]
["bitfinex","BTCUSD",1745329824626,0.00013853,90195.0,90188.0,0.001]
["bitfinex","BTCUSD",1745329824842,0.01454085,90191.0,90188.0,0.001]
["bitfinex","BTCUSD",1745329825042,0.12829679,90191.0,90188.0,0.001]
["bitfinex","BTCUSD",1745329825245,0.12829679,90191.0,90178.0,0.01375355]
["bitfinex","BTCUSD",1745329825446,0.08895659,90194.0,90181.0,0.001]
["bitfinex","BTCUSD",1745329825646,0.01454085,90193.0,90181.0,0.001]
["bitfinex","BTCUSD",1745329826727,0.01454085,90193.0,90169.0,0.013418]
["bitfinex","BTCUSD",1745329826901,0.01454085,90191.0,90169.0,0.013418]
["bitfinex","BTCUSD",1745329827108,0.00754085,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1745329827308,0.12129679,90189.0,90188.0,0.001]
["bitfinex","BTCUSD",1745329827487,0.004,90191.0,90188.0,0.001]
["bitfinex","BTCUSD",1745329827692,0.08895659,90194.0,90171.0,0.22179938]
["bitfinex","BTCUSD",1745329827897,0.00013853,90195.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1745329828113,0.00013853,90195.0,90185.0,0.34]
["bitfinex","BTCUSD",1745329828716,0.004,90191.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1745329828899,0.004,90191.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1745329829098,0.004,90191.0,90181.0,0.11375594]
["bitfinex","BTCUSD",1745329829490,0.004,90191.0,90189.0,0.22175553]
["bitfinex","BTCUSD",1745329829698,0.004,90191.0,90189.0,0.22175595]
["bitfinex","BTCUSD",1745329829825,0.004,90191.0,90188.0,0.22175739]
["bitfinex","BTCUSD",1745329830047,0.00013853,90195.0,90188.0,0.22175739]
["bitfinex","BTCUSD",1745329830255,0.00013853,90195.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1745329830461,0.00413853,90195.0,90194.0,0.33550018]
["bitfinex","BTCUSD",1745329830687,0.00413853,90195.0,90194.0,0.11375594]
["bitfinex","BTCUSD",1745329830914,0.00013853,90195.0,90194.0,0.45697306]
["bitfinex","BTCUSD",1745329831194,0.0004235,90220.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1745329831392,0.00088516,90220.0,90217.0,0.22168625]
["bitfinex","BTCUSD",1745329831562,0.00088516,90220.0,90218.0,0.22168385]
["bitfinex","BTCUSD",1745329831767,0.0004239,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1745329831969,0.0487235,90276.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1745329832170,0.08895659,90275.0,90254.0,0.34]
["bitfinex","BTCUSD",1745329832377,0.00025335,90259.0,90258.0,0.561587]
["bitfinex","BTCUSD",1745329832618,0.00025335,90259.0,90258.0,0.70546969]
["bitfinex","BTCUSD",1745329832619,0.00038136,90259.0,90258.0,0.70546969]
["bitfinex","BTCUSD",1745329832806,0.00038136,90259.0,90258.0,2.74314269]
["bitfinex","BTCUSD",1745329833008,0.00038136,90259.0,90258.0,1.44267545]
["bitfinex","BTCUSD",1745329833211,0.00038136,90259.0,90258.0,1.15046245]
["bitfinex","BTCUSD",1745329833414,0.00038136,90259.0,90258.0,0.13492]
["bitfinex","BTCUSD",1745329833763,0.00038136,90259.0,90258.0,0.11375594]
["bitfinex","BTCUSD",1745329833966,0.00038136,90259.0,90258.0,0.45375594]
["bitfinex","BTCUSD",1745329834169,0.00138136,90259.0,90258.0,0.50033644]
["bitfinex","BTCUSD",1745329834380,0.00138136,90259.0,90258.0,1.53082344]
["bitfinex","BTCUSD",1745329834701,0.00138136,90259.0,90258.0,1.28812844]
["bitfinex","BTCUSD",1745329834902,0.08418475,90276.0,90258.0,0.03304648]
["bitfinex","BTCUSD",1745329835025,0.08418475,90276.0,90259.0,0.03004648]
["bitfinex","BTCUSD",1745329835221,0.08418475,90276.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1745329835421,0.08418475,90276.0,90260.0,0.70253872]
["bitfinex","BTCUSD",1745329835422,0.08418475,90276.0,90266.0,0.35107836]
["bitfinex","BTCUSD",1745329835624,0.08418475,90276.0,90269.0,0.011078]
["bitfinex","BTCUSD",1745329835839,0.0004233,90286.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1745329836046,0.0004233,90286.0,90278.0,0.03744407]
["bitfinex","BTCUSD",1745329836262,0.0004233,90286.0,90279.0,0.03000981]
["bitfinex","BTCUSD",1745329836466,0.0004233,90286.0,90278.0,0.00743426]
["bitfinex","BTCUSD",1745329836671,0.0004233,90286.0,90266.0,4e-05]
["bitfinex","BTCUSD",1745329836672,0.0004233,90286.0,90266.0,0.01111836]
["bitfinex","BTCUSD",1745329836879,0.0004233,90286.0,90270.0,0.22155737]
["bitfinex","BTCUSD",1745329837074,0.0004233,90286.0,90279.0,0.34]
["bitfinex","BTCUSD",1745329837327,0.0054233,90280.0,90279.0,1.30835616]
["bitfinex","BTCUSD",1745329837545,0.0054233,90280.0,90279.0,0.92492616]
["bitfinex","BTCUSD",1745329837751,0.0493,90329.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1745329837949,0.01106917,90341.0,90302.0,0.2214766]
["bitfinex","BTCUSD",1745329838148,0.00086158,90319.0,90301.0,0.11375594]
["bitfinex","BTCUSD",1745329838349,0.08895659,90311.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1745329838605,0.08895659,90311.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1745329838812,0.00086158,90319.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1745329839010,0.00086158,90319.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1745329839256,0.08895659,90310.0,90302.0,0.03901287]
["bitfinex","BTCUSD",1745329839372,0.08895659,90310.0,90302.0,0.00716071]
["bitfinex","BTCUSD",1745329839767,0.00086158,90319.0,90302.0,0.00716071]
["bitfinex","BTCUSD",1745329839970,0.00086158,90319.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1745329840169,0.00086158,90319.0,90301.0,0.001]
["bitfinex","BTCUSD",1745329840373,0.00086158,90319.0,90303.0,0.35107382]
["bitfinex","BTCUSD",1745329840574,0.00086158,90319.0,90301.0,0.001]
["bitfinex","BTCUSD",1745329840824,0.00086158,90319.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1745329841142,0.00086158,90319.0,90298.0,0.34]
["bitfinex","BTCUSD",1745329841386,0.00086158,90319.0,90298.0,0.35107444]
["bitfinex","BTCUSD",1745329841603,0.00086158,90319.0,90298.0,0.34]
["bitfinex","BTCUSD",1745329841999,0.00086158,90319.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1745329842207,0.00086158,90319.0,90300.0,0.35107419]
["bitfinex","BTCUSD",1745329842415,0.00086158,90319.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1745329842625,0.04066158,90332.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1745329842827,0.04079999,90332.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1745329843028,0.00013841,90332.0,90310.0,0.23253004]
["bitfinex","BTCUSD",1745329843251,0.00013841,90332.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1745329843466,0.08895659,90324.0,90298.0,0.34]
["bitfinex","BTCUSD",1745329843670,0.08895659,90310.0,90300.0,4e-05]
["bitfinex","BTCUSD",1745329843885,0.17499679,90309.0,90300.0,8e-05]
["bitfinex","BTCUSD",1745329844300,0.17499679,90309.0,90300.0,0.00012]
["bitfinex","BTCUSD",1745329844726,0.18345525,90309.0,90300.0,0.00012]
["bitfinex","BTCUSD",1745329845073,0.19452834,90309.0,90300.0,0.00012]
["bitfinex","BTCUSD",1745329845325,0.23602233,90301.0,90300.0,0.00012]
["bitfinex","BTCUSD",1745329845534,0.01454085,90291.0,90231.0,0.0004]
["bitfinex","BTCUSD",1745329845733,0.01454085,90289.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1745329845934,0.01454085,90287.0,90262.0,0.2326541]
["bitfinex","BTCUSD",1745329846075,0.11375594,90286.0,90258.0,0.01332226]
["bitfinex","BTCUSD",1745329846274,0.11375594,90286.0,90250.0,0.58878278]
["bitfinex","BTCUSD",1745329846275,0.2360714,90281.0,90279.0,4e-05]
["bitfinex","BTCUSD",1745329846581,0.01454085,90268.0,90229.0,0.15672451]
["bitfinex","BTCUSD",1745329846830,0.13579679,90267.0,90232.0,0.22164878]
["bitfinex","BTCUSD",1745329847065,0.13579679,90267.0,90236.0,0.01356595]
["bitfinex","BTCUSD",1745329847273,0.13579679,90267.0,90232.0,0.22164878]
["bitfinex","BTCUSD",1745329847274,0.18249679,90267.0,90231.0,0.0004]
["bitfinex","BTCUSD",1745329847498,0.0110791,90260.0,90231.0,0.0004]
["bitfinex","BTCUSD",1745329847729,0.11375594,90259.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1745329847931,0.11375594,90259.0,90233.0,0.34]
["bitfinex","BTCUSD",1745329848435,0.11375594,90259.0,90245.0,0.22161667]
["bitfinex","BTCUSD",1745329848643,0.0075,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1745329848782,0.0075,90267.0,90246.0,0.34]
["bitfinex","BTCUSD",1745329849005,0.0075,90267.0,90248.0,0.34]
["bitfinex","BTCUSD",1745329849209,0.0075,90267.0,90250.0,0.35108033]
["bitfinex","BTCUSD",1745329849440,0.0075,90267.0,90256.0,0.34]
["bitfinex","BTCUSD",1745329849676,0.01454085,90285.0,90257.0,0.02977586]
["bitfinex","BTCUSD",1745329849892,0.16915594,90284.0,90257.0,0.02477586]
["bitfinex","BTCUSD",1745329850042,0.1120653,90283.0,90262.0,0.22157525]
["bitfinex","BTCUSD",1745329850263,0.1120653,90283.0,90256.0,0.34]
["bitfinex","BTCUSD",1745329850467,0.1050653,90283.0,90252.0,0.34]
["bitfinex","BTCUSD",1745329850667,0.1050653,90283.0,90254.0,0.34]
["bitfinex","BTCUSD",1745329850879,0.1050653,90283.0,90257.0,0.34]
["bitfinex","BTCUSD",1745329851526,0.1050653,90283.0,90257.0,0.56158785]
["bitfinex","BTCUSD",1745329851649,0.11847239,90282.0,90257.0,0.34]
["bitfinex","BTCUSD",1745329852041,0.01454085,90278.0,90246.0,0.22161454]
["bitfinex","BTCUSD",1745329852276,0.04468422,90284.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1745329852544,0.04468422,90284.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1745329852775,0.39268422,90293.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1745329852977,0.0467,90307.0,90275.0,0.22154282]
["bitfinex","BTCUSD",1745329853186,0.0467,90307.0,90272.0,0.35107763]
["bitfinex","BTCUSD",1745329853187,0.08895659,90298.0,90272.0,0.34]
["bitfinex","BTCUSD",1745329853393,0.08895659,90298.0,90271.0,0.11375594]
["bitfinex","BTCUSD",1745329854128,0.08895659,90298.0,90267.0,0.34]
["bitfinex","BTCUSD",1745329854129,0.11375594,90297.0,90267.0,0.34]
["bitfinex","BTCUSD",1745329854308,0.11375594,90297.0,90267.0,0.56156282]
["bitfinex","BTCUSD",1745329854541,0.22151058,90290.0,90258.0,0.13484]
["bitfinex","BTCUSD",1745329854741,0.10349744,90287.0,90248.0,0.35108057]
["bitfinex","BTCUSD",1745329854958,0.10349744,90287.0,90247.0,0.22161212]
["bitfinex","BTCUSD",1745329854959,0.12829679,90286.0,90247.0,0.22161212]
["bitfinex","BTCUSD",1745329855166,0.01454085,90285.0,90267.0,4e-05]
["bitfinex","BTCUSD",1745329855382,0.11375594,90284.0,90267.0,4e-05]
["bitfinex","BTCUSD",1745329855802,0.11375594,90284.0,90267.0,0.00054158]
["bitfinex","BTCUSD",1745329856422,0.12483209,90284.0,90267.0,0.00054158]
["bitfinex","BTCUSD",1745329857045,0.11375594,90284.0,90267.0,0.00054158]
["bitfinex","BTCUSD",1745329857455,0.01454085,90283.0,90267.0,0.00054158]
["bitfinex","BTCUSD",1745329857693,0.01454085,90281.0,90267.0,0.00054158]
["bitfinex","BTCUSD",1745329857875,0.01454085,90275.0,90267.0,0.00054158]
["bitfinex","BTCUSD",1745329858043,0.01454085,90271.0,90267.0,0.00054158]
["bitfinex","BTCUSD",1745329858254,0.01454085,90268.0,90267.0,0.00054158]
["bitfinex","BTCUSD",1745329858455,0.12829679,90268.0,90267.0,0.00054158]
["bitfinex","BTCUSD",1745329858859,0.22951071,90268.0,90267.0,0.00054158]
["bitfinex","BTCUSD",1745329859066,0.23612785,90258.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1745329859277,0.34988379,90258.0,90257.0,0.00021833]
["bitfinex","BTCUSD",1745329859441,0.34988379,90258.0,90216.0,0.13028]
["bitfinex","BTCUSD",1745329859442,0.01454085,90240.0,90216.0,0.13028]
["bitfinex","BTCUSD",1745329859644,0.11375594,90239.0,90216.0,0.13028]
["bitfinex","BTCUSD",1745329859873,0.11375594,90239.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329860093,0.4075,90249.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329860311,0.52125594,90249.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329860445,0.01335416,90258.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329860650,0.11144182,90248.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329861189,0.421417,90267.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329861403,0.11375594,90266.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329861612,0.11375594,90266.0,90232.0,0.11375594]
["bitfinex","BTCUSD",1745329862171,0.11375594,90266.0,90237.0,0.22163704]
["bitfinex","BTCUSD",1745329862373,0.11375594,90266.0,90235.0,0.22164287]
["bitfinex","BTCUSD",1745329862601,0.12210782,90266.0,90232.0,0.11375594]
["bitfinex","BTCUSD",1745329863009,0.12210782,90266.0,90240.0,0.22163042]
["bitfinex","BTCUSD",1745329863218,0.12210782,90266.0,90243.0,0.22162195]
["bitfinex","BTCUSD",1745329863626,0.12210782,90266.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329863829,0.12210782,90266.0,90239.0,0.22163292]
["bitfinex","BTCUSD",1745329864093,0.12210782,90266.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329864285,0.01454085,90254.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329864455,0.01454085,90251.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329864656,0.01454085,90246.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329864858,0.01454085,90244.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329865072,0.11375594,90243.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329865726,0.01454085,90240.0,90231.0,0.00052801]
["bitfinex","BTCUSD",1745329865941,0.01108475,90214.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329866146,0.24403594,90213.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329866338,0.11375594,90213.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329866518,0.13028,90216.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329866858,0.11375594,90215.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329867064,0.34653552,90215.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329867263,0.11375594,90215.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329867700,0.33544872,90215.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329867948,0.01454085,90214.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329868126,0.11375594,90213.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329869173,0.01454085,90212.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329869377,0.01454085,90210.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329869589,0.01454085,90208.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329869797,0.11375594,90207.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329869999,0.0084026,90213.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329870207,0.13032,90225.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329870422,0.4075,90235.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1745329870633,0.01108106,90244.0,90220.0,0.58878278]
["bitfinex","BTCUSD",1745329870843,0.11375594,90234.0,90212.0,0.00611486]
["bitfinex","BTCUSD",1745329871048,0.01108315,90227.0,90221.0,0.00617636]
["bitfinex","BTCUSD",1745329871329,0.22168033,90220.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329871536,0.12829679,90226.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329871537,0.0110845,90216.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329871752,0.12484057,90215.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329871943,0.11375594,90215.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329872177,0.22170245,90211.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329872389,0.0110845,90216.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329872390,0.11375594,90210.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329872846,0.01108377,90222.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329873051,0.01454085,90216.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329873200,0.01454085,90214.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329873408,0.11375594,90213.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329873607,0.10675594,90213.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329874032,0.01108266,90231.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329874363,0.00813768,90213.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329874566,0.00813768,90213.0,90202.0,0.17603775]
["bitfinex","BTCUSD",1745329874773,0.00813768,90213.0,90211.0,0.22170003]
["bitfinex","BTCUSD",1745329874986,0.4075,90246.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1745329875231,0.4075,90264.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1745329875430,0.08895659,90283.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1745329875662,0.08895659,90283.0,90270.0,0.58878278]
["bitfinex","BTCUSD",1745329876076,0.08895659,90283.0,90277.0,0.22153963]
["bitfinex","BTCUSD",1745329876279,0.16580729,90302.0,90278.0,0.11375594]
["bitfinex","BTCUSD",1745329876486,0.16580729,90302.0,90279.0,0.58878278]
["bitfinex","BTCUSD",1745329876696,0.16580729,90302.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1745329876906,0.00053831,90289.0,90288.0,0.11375594]
["bitfinex","BTCUSD",1745329877111,0.00053831,90289.0,90270.0,0.58878278]
["bitfinex","BTCUSD",1745329877317,0.00053831,90289.0,90277.0,0.13032]
["bitfinex","BTCUSD",1745329877721,0.00053831,90289.0,90278.0,0.00497368]
["bitfinex","BTCUSD",1745329878247,0.00053831,90289.0,90279.0,0.00500598]
["bitfinex","BTCUSD",1745329878433,0.01454085,90287.0,90279.0,0.00500598]
["bitfinex","BTCUSD",1745329878615,0.11375594,90286.0,90255.0,0.13032]
["bitfinex","BTCUSD",1745329878815,0.01107628,90283.0,90256.0,0.00503505]
["bitfinex","BTCUSD",1745329879001,0.11375594,90282.0,90256.0,0.00503505]
["bitfinex","BTCUSD",1745329879186,0.22150403,90292.0,90256.0,0.00503505]
["bitfinex","BTCUSD",1745329879187,0.00053831,90289.0,90270.0,0.58878278]
["bitfinex","BTCUSD",1745329879550,0.00053831,90289.0,90279.0,0.59985955]
["bitfinex","BTCUSD",1745329879752,0.00053831,90289.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1745329880066,0.00053831,90289.0,90286.0,0.23259419]
["bitfinex","BTCUSD",1745329880197,0.00053831,90289.0,90280.0,0.00505979]
["bitfinex","BTCUSD",1745329880396,0.00053831,90289.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1745329880597,0.00053831,90289.0,90288.0,0.22151337]
["bitfinex","BTCUSD",1745329880803,0.00053831,90289.0,90288.0,0.74001182]
["bitfinex","BTCUSD",1745329881011,0.00053831,90289.0,90288.0,0.51849845]
["bitfinex","BTCUSD",1745329881206,0.1593456,90302.0,90289.0,0.34]
["bitfinex","BTCUSD",1745329881387,0.1593456,90302.0,90292.0,0.58878278]
["bitfinex","BTCUSD",1745329881842,0.1593456,90302.0,90301.0,0.56148148]
["bitfinex","BTCUSD",1745329882041,0.1543456,90302.0,90301.0,0.69600797]
["bitfinex","BTCUSD",1745329882291,0.1543456,90302.0,90301.0,0.70078378]
["bitfinex","BTCUSD",1745329882494,0.1543456,90302.0,90301.0,0.68001323]
["bitfinex","BTCUSD",1745329884050,0.1543456,90302.0,90301.0,0.45853175]
["bitfinex","BTCUSD",1745329884477,0.1543456,90302.0,90301.0,0.00477581]
["bitfinex","BTCUSD",1745329884918,0.1543456,90302.0,90281.0,0.12752]
["bitfinex","BTCUSD",1745329885202,0.1543456,90302.0,90282.0,0.00464903]
["bitfinex","BTCUSD",1745329885667,0.01107431,90299.0,90282.0,0.00464903]
["bitfinex","BTCUSD",1745329885876,0.01107468,90296.0,90282.0,0.00464903]
["bitfinex","BTCUSD",1745329886089,0.08895659,90301.0,90280.0,0.58878278]
["bitfinex","BTCUSD",1745329886299,0.1543456,90302.0,90290.0,0.58878278]
["bitfinex","BTCUSD",1745329886506,0.08895659,90299.0,90281.0,0.00474715]
["bitfinex","BTCUSD",1745329886704,0.01107456,90297.0,90291.0,0.004773]
["bitfinex","BTCUSD",1745329886937,0.13937147,90296.0,90269.0,0.36545831]
["bitfinex","BTCUSD",1745329887150,0.01107763,90272.0,90269.0,0.00013831]
["bitfinex","BTCUSD",1745329887354,0.01107984,90254.0,90214.0,0.0452]
["bitfinex","BTCUSD",1745329887568,0.01108094,90245.0,90214.0,0.0452]
["bitfinex","BTCUSD",1745329887776,0.01108119,90243.0,90207.0,0.20632451]
["bitfinex","BTCUSD",1745329888005,0.11375594,90245.0,90220.0,0.58878278]
["bitfinex","BTCUSD",1745329888213,0.00835749,90243.0,90210.0,0.58878278]
["bitfinex","BTCUSD",1745329888415,0.11375594,90242.0,90210.0,0.58878278]
["bitfinex","BTCUSD",1745329889024,0.10675594,90242.0,90210.0,0.58878278]
["bitfinex","BTCUSD",1745329889226,0.10689418,90242.0,90210.0,0.81048532]
["bitfinex","BTCUSD",1745329889429,0.00013824,90242.0,90230.0,0.58878278]
["bitfinex","BTCUSD",1745329889831,0.00013824,90242.0,90232.0,0.00421856]
["bitfinex","BTCUSD",1745329890267,0.01108192,90237.0,90232.0,0.00421856]
["bitfinex","BTCUSD",1745329890486,0.11375594,90236.0,90210.0,0.58878278]
["bitfinex","BTCUSD",1745329891170,0.11375594,90236.0,90200.0,0.72726278]
["bitfinex","BTCUSD",1745329891382,0.2361904,90233.0,90200.0,0.011]
["bitfinex","BTCUSD",1745329891618,0.12829679,90232.0,90200.0,0.59978278]
["bitfinex","BTCUSD",1745329892900,0.12829679,90232.0,90200.0,0.011]
["bitfinex","BTCUSD",1745329893074,0.11375594,90232.0,90200.0,0.59978278]
["bitfinex","BTCUSD",1745329893349,0.11375594,90232.0,90208.0,0.22170762]
["bitfinex","BTCUSD",1745329893537,0.11375594,90232.0,90210.0,0.58878278]
["bitfinex","BTCUSD",1745329893735,0.11375594,90232.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1745329893736,0.001,90236.0,90220.0,0.58878278]
["bitfinex","BTCUSD",1745329893968,0.11375594,90235.0,90220.0,0.58878278]
["bitfinex","BTCUSD",1745329894874,0.001,90236.0,90220.0,0.58878278]
["bitfinex","BTCUSD",1745329895227,0.001,90236.0,90210.0,0.58878278]
["bitfinex","BTCUSD",1745329895228,0.11375594,90235.0,90210.0,0.58878278]
["bitfinex","BTCUSD",1745329896330,0.001,90236.0,90211.0,0.22170051]
["bitfinex","BTCUSD",1745329896535,0.001,90236.0,90220.0,0.58878278]
["bitfinex","BTCUSD",1745329896741,0.01108119,90243.0,90231.0,0.00044]
["bitfinex","BTCUSD",1745329896918,0.16276104,90242.0,90231.0,0.00057824]
["bitfinex","BTCUSD",1745329897124,0.11375594,90242.0,90231.0,0.00057824]
["bitfinex","BTCUSD",1745329897521,0.11375594,90242.0,90231.0,0.00061824]
["bitfinex","BTCUSD",1745329897968,0.11375594,90242.0,90231.0,0.00065824]
["bitfinex","BTCUSD",1745329898256,0.11375594,90242.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329898471,0.4075,90256.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329898693,0.12756,90265.0,90240.0,0.58878278]
["bitfinex","BTCUSD",1745329898901,0.12756,90265.0,90232.0,0.00504665]
["bitfinex","BTCUSD",1745329898902,0.22161155,90249.0,90232.0,0.00504665]
["bitfinex","BTCUSD",1745329899124,0.11375594,90248.0,90241.0,0.00509519]
["bitfinex","BTCUSD",1745329899331,0.11375594,90248.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329899942,0.01108094,90245.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329900152,0.11375594,90244.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329900645,0.01454085,90237.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329900835,0.13124085,90232.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329901062,0.11375594,90232.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329901498,0.12829679,90232.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329901701,0.11375594,90232.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329902122,0.08895659,90243.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329902352,0.11375594,90242.0,90231.0,0.00065824]
["bitfinex","BTCUSD",1745329902568,0.07733908,90241.0,90231.0,0.00065824]
["bitfinex","BTCUSD",1745329902774,0.11375594,90240.0,90231.0,0.00065824]
["bitfinex","BTCUSD",1745329903162,0.4158526,90244.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329903362,0.11375594,90243.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329903588,0.23270826,90242.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329903765,0.15145377,90241.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329904163,0.11375594,90241.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329904444,0.10675594,90241.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329904656,0.11783737,90241.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329904880,0.0083526,90244.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329905300,0.01108008,90252.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329905475,0.00820316,90244.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329905721,0.12756,90259.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329906040,0.01107812,90268.0,90232.0,0.11375594]
["bitfinex","BTCUSD",1745329906264,0.01107873,90263.0,90232.0,0.11375594]
["bitfinex","BTCUSD",1745329906516,0.01107885,90262.0,90232.0,0.11375594]
["bitfinex","BTCUSD",1745329906694,0.01107861,90264.0,90232.0,0.11375594]
["bitfinex","BTCUSD",1745329906901,0.0110791,90260.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329907142,0.1167,90263.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329907339,0.00842648,90251.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329907570,0.00842648,90251.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1745329907778,0.08895659,90269.0,90233.0,0.35108241]
["bitfinex","BTCUSD",1745329907980,0.13686168,90267.0,90240.0,0.58878278]
["bitfinex","BTCUSD",1745329908190,0.23265216,90264.0,90240.0,0.58878278]
["bitfinex","BTCUSD",1745329908398,0.08895659,90259.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329908605,0.11375594,90258.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329909893,0.08895659,90247.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329910084,0.11375594,90246.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329910290,0.4075,90250.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329910765,0.04075,90249.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329911384,0.11375594,90248.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329913112,0.10675594,90248.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329913951,0.01454085,90246.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329914211,0.01454085,90244.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329914553,0.01454085,90242.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329914830,0.01454085,90240.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329915001,0.12829679,90240.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329915412,0.01454085,90239.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329916076,0.13678379,90239.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329916227,0.01454085,90237.0,90231.0,0.00165824]
["bitfinex","BTCUSD",1745329918543,0.01454085,90231.0,90201.0,0.05]
["bitfinex","BTCUSD",1745329918709,0.01108499,90212.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329918882,0.01454085,90210.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329919063,0.01454085,90216.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329919465,0.01454085,90216.0,90202.0,0.00431514]
["bitfinex","BTCUSD",1745329919872,0.11375594,90215.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329920119,0.23045594,90214.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329920298,0.11375594,90214.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329920476,0.123,90223.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329920692,0.12605594,90222.0,90201.0,0.3404]
["bitfinex","BTCUSD",1745329920901,0.30572801,90236.0,90205.0,0.22171527]
["bitfinex","BTCUSD",1745329921099,0.30572801,90236.0,90202.0,0.00436694]
["bitfinex","BTCUSD",1745329921100,0.22171137,90208.0,90202.0,0.00436694]
["bitfinex","BTCUSD",1745329921301,0.11228756,90207.0,90206.0,0.00439936]
["bitfinex","BTCUSD",1745329921510,0.11228756,90207.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329922099,0.123,90221.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329922303,0.12829679,90220.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745329922575,0.12829679,90220.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329923725,0.01454085,90211.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329923897,0.01454085,90206.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329924105,0.11375594,90205.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329924303,0.01454085,90204.0,90201.0,0.00086166]
["bitfinex","BTCUSD",1745329924503,0.01454085,90202.0,90200.0,0.00176804]
["bitfinex","BTCUSD",1745329924825,0.01108598,90204.0,90200.0,0.00176804]
["bitfinex","BTCUSD",1745329924826,0.12829679,90201.0,90200.0,0.00176804]
["bitfinex","BTCUSD",1745329925040,0.12829679,90201.0,90200.0,0.10176804]
["bitfinex","BTCUSD",1745329925270,0.12829679,90201.0,90200.0,0.10614462]
["bitfinex","BTCUSD",1745329925625,0.12829679,90201.0,90200.0,0.10437658]
["bitfinex","BTCUSD",1745329925855,0.12829679,90201.0,90200.0,0.03322911]
["bitfinex","BTCUSD",1745329926025,0.12829679,90201.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329926225,0.14167506,90201.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329926455,0.12829679,90201.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329926813,0.25821622,90201.0,90200.0,0.04264267]
["bitfinex","BTCUSD",1745329927018,0.1167,90193.0,90191.0,0.01563739]
["bitfinex","BTCUSD",1745329927129,0.35004594,90192.0,90191.0,0.01563739]
["bitfinex","BTCUSD",1745329927338,0.46674594,90192.0,90191.0,0.00499402]
["bitfinex","BTCUSD",1745329927988,0.46674594,90192.0,90191.0,0.00473759]
["bitfinex","BTCUSD",1745329928772,0.45974594,90192.0,90191.0,0.00473759]
["bitfinex","BTCUSD",1745329929433,0.11375594,90192.0,90191.0,0.00473759]
["bitfinex","BTCUSD",1745329929658,0.45220509,90192.0,90191.0,0.00477759]
["bitfinex","BTCUSD",1745329929811,0.49510971,90192.0,90191.0,0.00477759]
["bitfinex","BTCUSD",1745329930020,0.49510971,90192.0,90176.0,0.0008466]
["bitfinex","BTCUSD",1745329930021,0.22178358,90178.0,90176.0,0.0008466]
["bitfinex","BTCUSD",1745329930229,0.33554198,90177.0,90176.0,0.0008466]
["bitfinex","BTCUSD",1745329930485,0.33550198,90177.0,90176.0,0.0008466]
["bitfinex","BTCUSD",1745329930682,0.45854198,90177.0,90176.0,0.0008466]
["bitfinex","BTCUSD",1745329931409,0.47308283,90177.0,90176.0,0.0008466]
["bitfinex","BTCUSD",1745329931615,0.47308283,90177.0,90167.0,0.0008458]
["bitfinex","BTCUSD",1745329931616,0.23633919,90172.0,90167.0,0.0008458]
["bitfinex","BTCUSD",1745329931820,0.23633919,90172.0,90140.0,0.0008458]
["bitfinex","BTCUSD",1745329931821,0.01454085,90152.0,90140.0,0.0008458]
["bitfinex","BTCUSD",1745329932015,0.01454085,90150.0,90140.0,0.0008458]
["bitfinex","BTCUSD",1745329932223,0.00877163,90148.0,90140.0,0.0008458]
["bitfinex","BTCUSD",1745329932436,0.11375594,90147.0,90140.0,0.0008458]
["bitfinex","BTCUSD",1745329932989,0.11375594,90147.0,90143.0,0.00025853]
["bitfinex","BTCUSD",1745329933192,0.53058,90157.0,90143.0,0.00025853]
["bitfinex","BTCUSD",1745329933417,0.00809835,90150.0,90143.0,0.00025853]
["bitfinex","BTCUSD",1745329933818,0.00809835,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1745329934018,0.04290462,90192.0,90186.0,0.1]
["bitfinex","BTCUSD",1745329934342,0.11375594,90192.0,90186.0,0.1]
["bitfinex","BTCUSD",1745329934680,0.22172683,90202.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329934962,0.11375594,90201.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329935305,0.11421703,90201.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329935949,0.00046109,90201.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329936367,0.00165416,90202.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329936586,0.0110861,90203.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329936799,0.01108598,90204.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329937031,0.01108573,90206.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329937230,0.08191972,90225.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329937615,0.01108524,90210.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329937842,0.01108536,90209.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329938020,0.01108524,90210.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329938021,0.00820969,90210.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329938365,0.01108463,90215.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329938796,0.01108536,90209.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329939010,0.01108598,90204.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329939207,0.01108585,90205.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329939414,0.11375594,90208.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329939622,0.2216903,90216.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329939825,0.00822299,90220.0,90200.0,0.11]
["bitfinex","BTCUSD",1745329940042,0.0110845,90216.0,90200.0,0.11]
["bitfinex","BTCUSD",1745329940496,0.00829446,90220.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329940701,0.11375594,90220.0,90200.0,0.1]
["bitfinex","BTCUSD",1745329940897,0.00013829,90224.0,90201.0,0.00569939]
["bitfinex","BTCUSD",1745329941101,0.00013829,90224.0,90201.0,0.21375594]
["bitfinex","BTCUSD",1745329941333,0.00013829,90224.0,90205.0,0.34]
["bitfinex","BTCUSD",1745329941479,0.00013829,90224.0,90210.0,0.58944412]
["bitfinex","BTCUSD",1745329941685,0.00013829,90224.0,90210.0,0.68944412]
["bitfinex","BTCUSD",1745329941887,0.00013829,90224.0,90211.0,0.11902419]
["bitfinex","BTCUSD",1745329942121,0.00013829,90224.0,90211.0,0.21902419]
["bitfinex","BTCUSD",1745329942292,0.00013829,90224.0,90212.0,0.34]
["bitfinex","BTCUSD",1745329942486,0.00013829,90224.0,90214.0,0.34]
["bitfinex","BTCUSD",1745329942810,0.00013829,90224.0,90216.0,0.34]
["bitfinex","BTCUSD",1745329943008,0.00013829,90224.0,90217.0,0.11375594]
["bitfinex","BTCUSD",1745329943200,0.00013829,90224.0,90218.0,0.00507218]
["bitfinex","BTCUSD",1745329943419,0.00013829,90224.0,90219.0,0.11375594]
["bitfinex","BTCUSD",1745329943621,0.00013829,90224.0,90219.0,0.1]
["bitfinex","BTCUSD",1745329943825,0.00013829,90224.0,90220.0,0.00510453]
["bitfinex","BTCUSD",1745329944025,0.00013829,90224.0,90220.0,0.10510453]
["bitfinex","BTCUSD",1745329944225,0.00013829,90224.0,90221.0,0.11375594]
["bitfinex","BTCUSD",1745329944426,0.00013829,90224.0,90222.0,0.00508835]
["bitfinex","BTCUSD",1745329944629,0.00013829,90224.0,90222.0,0.21884429]
["bitfinex","BTCUSD",1745329945319,0.00013829,90224.0,90222.0,0.06576449]
["bitfinex","BTCUSD",1745329945523,0.00013829,90224.0,90223.0,0.00425]
["bitfinex","BTCUSD",1745329945752,0.00013829,90224.0,90223.0,0.10425]
["bitfinex","BTCUSD",1745329948996,0.00013829,90224.0,90223.0,0.1]
["bitfinex","BTCUSD",1745329949197,0.22165085,90232.0,90223.0,0.1]
["bitfinex","BTCUSD",1745329949397,0.1248386,90231.0,90223.0,0.1]
["bitfinex","BTCUSD",1745329949604,0.11375594,90231.0,90223.0,0.1]
["bitfinex","BTCUSD",1745329950006,0.001,90237.0,90224.0,0.010004]
["bitfinex","BTCUSD",1745329950292,0.001,90237.0,90229.0,0.0476]
["bitfinex","BTCUSD",1745329950575,0.001,90237.0,90229.0,0.1476]
["bitfinex","BTCUSD",1745329950924,0.23267744,90254.0,90229.0,0.1476]
["bitfinex","BTCUSD",1745329951134,0.01108008,90252.0,90229.0,0.1476]
["bitfinex","BTCUSD",1745329951532,0.01108131,90242.0,90229.0,0.1]
["bitfinex","BTCUSD",1745329951760,0.11375594,90241.0,90229.0,0.1]
["bitfinex","BTCUSD",1745329951960,0.08895659,90243.0,90229.0,0.1]
["bitfinex","BTCUSD",1745329952183,0.00855857,90244.0,90229.0,0.1]
["bitfinex","BTCUSD",1745329954595,0.00855857,90244.0,90230.0,0.4770128]
["bitfinex","BTCUSD",1745329954812,0.0004234,90244.0,90230.0,1.10746874]
["bitfinex","BTCUSD",1745329955488,0.0004234,90244.0,90230.0,0.5167]
["bitfinex","BTCUSD",1745329956982,0.22159739,90254.0,90230.0,0.5167]
["bitfinex","BTCUSD",1745329957152,0.00849875,90244.0,90230.0,0.5167]
["bitfinex","BTCUSD",1745329957371,0.12483578,90254.0,90230.0,0.5167]
["bitfinex","BTCUSD",1745329957745,0.11375594,90254.0,90230.0,0.5167]
["bitfinex","BTCUSD",1745329957943,0.00013839,90256.0,90231.0,0.05167]
["bitfinex","BTCUSD",1745329958151,0.00013839,90256.0,90241.0,0.0969]
["bitfinex","BTCUSD",1745329958352,0.00013839,90256.0,90241.0,0.1969]
["bitfinex","BTCUSD",1745329958596,0.00013839,90256.0,90244.0,0.22162085]
["bitfinex","BTCUSD",1745329958803,0.00013839,90256.0,90246.0,0.34]
["bitfinex","BTCUSD",1745329959002,0.00013839,90256.0,90247.0,0.15541357]
["bitfinex","BTCUSD",1745329959347,0.00013839,90256.0,90247.0,0.25541357]
["bitfinex","BTCUSD",1745329959546,0.00013839,90256.0,90248.0,0.4167]
["bitfinex","BTCUSD",1745329959750,0.00013839,90256.0,90250.0,0.34]
["bitfinex","BTCUSD",1745329959951,0.00013839,90256.0,90251.0,0.11375594]
["bitfinex","BTCUSD",1745329960153,0.00013839,90256.0,90251.0,0.21375594]
["bitfinex","BTCUSD",1745329961445,0.00013839,90256.0,90251.0,0.1]
["bitfinex","BTCUSD",1745329962477,0.00013839,90256.0,90251.0,0.10004]
["bitfinex","BTCUSD",1745329964767,0.01107984,90254.0,90251.0,0.10004]
["bitfinex","BTCUSD",1745329964915,0.11375594,90253.0,90251.0,0.10004]
["bitfinex","BTCUSD",1745329965300,0.335356,90253.0,90251.0,0.10004]
["bitfinex","BTCUSD",1745329965505,0.01454085,90252.0,90251.0,0.10004]
["bitfinex","BTCUSD",1745329965714,0.87579679,90252.0,90251.0,0.04099303]
["bitfinex","BTCUSD",1745329965916,0.57615486,90247.0,90246.0,4e-05]
["bitfinex","BTCUSD",1745329966136,0.6899108,90247.0,90246.0,0.10004]
["bitfinex","BTCUSD",1745329966346,0.6899108,90247.0,90205.0,0.0977]
["bitfinex","BTCUSD",1745329966347,0.01454085,90224.0,90205.0,0.0499]
["bitfinex","BTCUSD",1745329966573,0.11375594,90224.0,90220.0,0.05141987]
["bitfinex","BTCUSD",1745329967565,0.01454085,90237.0,90220.0,0.05141987]
["bitfinex","BTCUSD",1745329967774,0.11375594,90236.0,90220.0,0.05141987]
["bitfinex","BTCUSD",1745329968184,0.01108131,90242.0,90220.0,0.05141987]
["bitfinex","BTCUSD",1745329968388,0.01108156,90240.0,90220.0,0.05141987]
["bitfinex","BTCUSD",1745329968617,0.11375594,90239.0,90220.0,0.05141987]
["bitfinex","BTCUSD",1745329968826,0.01651675,90255.0,90221.0,0.50365594]
["bitfinex","BTCUSD",1745329969028,0.00113831,90253.0,90225.0,0.26946559]
["bitfinex","BTCUSD",1745329969232,0.00113831,90253.0,90226.0,0.33542094]
["bitfinex","BTCUSD",1745329969435,0.00113831,90253.0,90240.0,0.4770128]
["bitfinex","BTCUSD",1745329969657,0.00113831,90253.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329970092,0.00944387,90253.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329970302,0.00113831,90253.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329970735,0.02451856,90253.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329970951,0.00113831,90253.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329971367,0.01108045,90249.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329971570,0.12483651,90248.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329971774,0.34645002,90248.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329971989,0.22162841,90242.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329972179,0.36378529,90241.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329972382,0.14215655,90241.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329972586,0.02039907,90253.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329972796,0.0110802,90251.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329972999,0.11375594,90250.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329973177,0.00931911,90253.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329973385,0.11375594,90249.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329973774,0.01454085,90245.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329973981,0.01108119,90243.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329974181,0.01454085,90252.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329974365,0.11375594,90251.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329974569,0.00931911,90253.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329974772,0.12307505,90253.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329975173,0.12829679,90252.0,90240.0,0.05137987]
["bitfinex","BTCUSD",1745329975462,0.01107971,90255.0,90240.0,0.05237987]
["bitfinex","BTCUSD",1745329975664,0.01107971,90255.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329975875,0.0110802,90251.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329976117,0.01107971,90255.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329976344,0.23267934,90253.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329976622,0.12483602,90252.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329976829,0.11375594,90252.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329976980,0.12483602,90252.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329977182,0.11375594,90252.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329977387,0.23268845,90250.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329977587,0.34643906,90252.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329977809,0.11375594,90252.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329978651,0.0256202,90258.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329978839,0.23267516,90255.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329979051,0.0082435,90259.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329979293,0.22160756,90250.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329979510,0.23268508,90251.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329979709,0.01108082,90246.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329979901,0.01454085,90241.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329980124,0.01454085,90248.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329980334,0.0110807,90247.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329980462,0.01454085,90247.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329980865,0.22161647,90246.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329981066,0.24723505,90248.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329981295,0.01454085,90241.0,90240.0,0.05251818]
["bitfinex","BTCUSD",1745329981905,0.68992553,90241.0,90240.0,0.04144824]
["bitfinex","BTCUSD",1745329982128,0.68992553,90241.0,90240.0,0.04698321]
["bitfinex","BTCUSD",1745329982129,0.13338085,90241.0,90240.0,0.04698321]
["bitfinex","BTCUSD",1745329982331,0.23616959,90241.0,90240.0,0.04698321]
["bitfinex","BTCUSD",1745329982533,0.13338085,90241.0,90240.0,0.04698321]
["bitfinex","BTCUSD",1745329982855,0.01107971,90255.0,90240.0,0.04698321]
["bitfinex","BTCUSD",1745329983060,0.01107935,90258.0,90252.0,0.0458449]
["bitfinex","BTCUSD",1745329983061,0.11884,90258.0,90252.0,0.0458449]
["bitfinex","BTCUSD",1745329983270,0.22159928,90253.0,90252.0,0.0458449]
["bitfinex","BTCUSD",1745329983475,0.68989607,90253.0,90252.0,0.0458449]
["bitfinex","BTCUSD",1745329983704,0.68989607,90253.0,90240.0,0.00113831]
["bitfinex","BTCUSD",1745329983705,0.23616959,90241.0,90240.0,0.00113831]
["bitfinex","BTCUSD",1745329983904,0.34992553,90241.0,90240.0,0.00113831]
["bitfinex","BTCUSD",1745329984312,0.43145926,90241.0,90240.0,0.00113831]
["bitfinex","BTCUSD",1745329985276,0.34992553,90241.0,90240.0,0.00113831]
["bitfinex","BTCUSD",1745329985678,0.12829679,90241.0,90240.0,0.00113831]
["bitfinex","BTCUSD",1745329986087,0.34992553,90241.0,90240.0,0.00113831]
["bitfinex","BTCUSD",1745329986499,0.11375594,90241.0,90240.0,0.00113831]
["bitfinex","BTCUSD",1745329986706,0.33538468,90241.0,90240.0,0.00113831]
["bitfinex","BTCUSD",1745329987135,0.3529859,90241.0,90240.0,0.00113831]
["bitfinex","BTCUSD",1745329987702,0.01108303,90228.0,90220.0,4e-05]
["bitfinex","BTCUSD",1745329988072,0.22167571,90222.0,90220.0,4e-05]
["bitfinex","BTCUSD",1745329988238,0.22167571,90222.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745329988239,0.01108475,90214.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745329988441,0.0110845,90216.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745329988442,0.01454085,90213.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745329988641,0.01108401,90220.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745329988844,0.11375594,90221.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745329989044,0.01154989,90220.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745329989252,0.11375594,90221.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745329989253,0.01108413,90219.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745329989452,0.22172379,90203.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745329989681,0.56172703,90201.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745329989920,0.56174669,90193.0,90183.0,0.000847]
["bitfinex","BTCUSD",1745329990072,0.22176882,90184.0,90183.0,0.000847]
["bitfinex","BTCUSD",1745329990271,0.33552476,90184.0,90183.0,0.000847]
["bitfinex","BTCUSD",1745329990676,0.35006561,90184.0,90183.0,0.000847]
["bitfinex","BTCUSD",1745329991112,0.69006561,90184.0,90183.0,0.000847]
["bitfinex","BTCUSD",1745329991325,0.57631705,90181.0,90180.0,4e-05]
["bitfinex","BTCUSD",1745329991482,0.23633919,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745329991687,0.35009513,90172.0,90171.0,0.00086109]
["bitfinex","BTCUSD",1745329991883,0.12829679,90172.0,90171.0,0.00086109]
["bitfinex","BTCUSD",1745329992085,0.01660301,90173.0,90171.0,0.00086109]
["bitfinex","BTCUSD",1745329992320,0.23288462,90174.0,90171.0,0.00086109]
["bitfinex","BTCUSD",1745329992546,0.22181802,90164.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745329992725,0.11375594,90173.0,90163.0,0.00098489]
["bitfinex","BTCUSD",1745329992927,0.01601081,90173.0,90163.0,0.00098489]
["bitfinex","BTCUSD",1745329993130,0.02562941,90183.0,90163.0,0.00098489]
["bitfinex","BTCUSD",1745329993336,0.22178948,90176.0,90163.0,0.00098489]
["bitfinex","BTCUSD",1745329993505,0.02562941,90183.0,90163.0,0.00098489]
["bitfinex","BTCUSD",1745329993506,0.00849282,90184.0,90163.0,0.00098489]
["bitfinex","BTCUSD",1745329993707,0.01108807,90187.0,90163.0,0.00098489]
["bitfinex","BTCUSD",1745329993925,0.23227636,90211.0,90164.0,0.16155971]
["bitfinex","BTCUSD",1745329994124,0.23283498,90193.0,90165.0,0.0939]
["bitfinex","BTCUSD",1745329994327,0.23282741,90196.0,90166.0,0.11375594]
["bitfinex","BTCUSD",1745329994529,0.00817984,90196.0,90166.0,0.11841188]
["bitfinex","BTCUSD",1745329994728,0.01108622,90202.0,90166.0,0.11841188]
["bitfinex","BTCUSD",1745329994729,0.23227636,90225.0,90180.0,0.4770128]
["bitfinex","BTCUSD",1745329994905,0.23227636,90225.0,90187.0,0.11375594]
["bitfinex","BTCUSD",1745329995114,0.23227636,90225.0,90184.0,0.4339]
["bitfinex","BTCUSD",1745329995115,0.0004,90229.0,90200.0,0.4770128]
["bitfinex","BTCUSD",1745329995318,0.0004,90229.0,90212.0,0.0478]
["bitfinex","BTCUSD",1745329995520,0.0004,90229.0,90213.0,0.0461]
["bitfinex","BTCUSD",1745329995744,0.0004,90229.0,90213.0,0.05061195]
["bitfinex","BTCUSD",1745329995943,0.0004,90229.0,90214.0,0.12359714]
["bitfinex","BTCUSD",1745329996378,0.0110802,90251.0,90215.0,0.00446503]
["bitfinex","BTCUSD",1745329996591,0.42895659,90249.0,90216.0,0.11375594]
["bitfinex","BTCUSD",1745329996793,0.42895659,90249.0,90217.0,0.34221679]
["bitfinex","BTCUSD",1745329996794,0.0087903,90249.0,90217.0,0.34221679]
["bitfinex","BTCUSD",1745329997005,0.0087903,90249.0,90230.0,0.4770128]
["bitfinex","BTCUSD",1745329997212,0.0087903,90249.0,90231.0,0.13335422]
["bitfinex","BTCUSD",1745329997427,0.0087903,90249.0,90231.0,0.13771047]
["bitfinex","BTCUSD",1745329997774,0.00046129,90249.0,90231.0,0.13771047]
["bitfinex","BTCUSD",1745329998781,0.22165085,90232.0,90231.0,0.00435625]
["bitfinex","BTCUSD",1745329999030,0.22165085,90232.0,90182.0,0.4167]
["bitfinex","BTCUSD",1745329999031,0.08895659,90238.0,90206.0,0.11888]
["bitfinex","BTCUSD",1745329999239,0.08895659,90248.0,90214.0,0.11597287]
["bitfinex","BTCUSD",1745329999460,0.08895659,90248.0,90214.0,0.11375594]
["bitfinex","BTCUSD",1745329999632,0.08895659,90248.0,90215.0,0.06846687]
["bitfinex","BTCUSD",1745329999830,0.08895659,90248.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1745330000031,0.00046129,90249.0,90240.0,0.22162985]
["bitfinex","BTCUSD",1745330000242,0.00046129,90249.0,90231.0,0.34]
["bitfinex","BTCUSD",1745330000243,0.00046129,90249.0,90241.0,0.11375594]
["bitfinex","BTCUSD",1745330000623,0.00046129,90249.0,90236.0,0.11888]
["bitfinex","BTCUSD",1745330000829,0.00046129,90249.0,90216.0,0.34]
["bitfinex","BTCUSD",1745330001051,0.00046129,90249.0,90224.0,0.11888]
["bitfinex","BTCUSD",1745330001199,0.00046129,90249.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330002185,0.01108119,90243.0,90216.0,0.4167]
["bitfinex","BTCUSD",1745330002389,0.23269834,90246.0,90218.0,0.11888]
["bitfinex","BTCUSD",1745330002566,0.00046129,90249.0,90219.0,0.11375594]
["bitfinex","BTCUSD",1745330002796,0.00046129,90249.0,90220.0,0.05647766]
["bitfinex","BTCUSD",1745330003002,0.00046129,90249.0,90221.0,0.11375594]
["bitfinex","BTCUSD",1745330003381,0.01108106,90244.0,90221.0,0.11375594]
["bitfinex","BTCUSD",1745330003588,0.0110807,90247.0,90221.0,0.11375594]
["bitfinex","BTCUSD",1745330003806,0.00046129,90249.0,90221.0,0.11375594]
["bitfinex","BTCUSD",1745330004006,0.00046129,90249.0,90222.0,0.05304559]
["bitfinex","BTCUSD",1745330004223,0.33346129,90252.0,90223.0,0.11375594]
["bitfinex","BTCUSD",1745330004396,0.3335996,90252.0,90223.0,0.11375594]
["bitfinex","BTCUSD",1745330004559,0.0110802,90251.0,90223.0,0.11375594]
["bitfinex","BTCUSD",1745330004763,0.01108045,90249.0,90223.0,0.11375594]
["bitfinex","BTCUSD",1745330004971,0.01121839,90252.0,90224.0,0.02856415]
["bitfinex","BTCUSD",1745330005210,0.0110802,90251.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330005623,0.01108082,90246.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330005826,0.01108045,90249.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330006200,0.31056188,90251.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330006386,0.01108057,90248.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330006539,0.01108045,90249.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330006738,0.08895659,90251.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330007650,0.10003679,90251.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330008074,0.2216091,90249.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330008253,0.06884337,90248.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330008450,0.0577628,90248.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330008661,0.0110807,90247.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330008887,0.01108057,90248.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330009325,0.10003679,90251.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330009499,0.01108033,90250.0,90225.0,0.11375594]
["bitfinex","BTCUSD",1745330009699,0.08895659,90251.0,90226.0,0.02325959]
["bitfinex","BTCUSD",1745330009876,0.0256213,90249.0,90226.0,0.02325959]
["bitfinex","BTCUSD",1745330010077,0.01454085,90249.0,90226.0,0.02325959]
["bitfinex","BTCUSD",1745330010322,0.01108057,90248.0,90226.0,0.02325959]
["bitfinex","BTCUSD",1745330010459,0.0256213,90249.0,90226.0,0.02325959]
["bitfinex","BTCUSD",1745330010666,0.00013831,90252.0,90227.0,0.11375594]
["bitfinex","BTCUSD",1745330010891,0.01108008,90252.0,90228.0,0.35370155]
["bitfinex","BTCUSD",1745330011164,0.01107996,90253.0,90228.0,0.11375594]
["bitfinex","BTCUSD",1745330011370,0.01108057,90248.0,90228.0,0.11421723]
["bitfinex","BTCUSD",1745330011597,0.01108045,90249.0,90228.0,0.00046129]
["bitfinex","BTCUSD",1745330011817,0.01107971,90255.0,90228.0,0.11421723]
["bitfinex","BTCUSD",1745330012013,0.01108033,90250.0,90229.0,0.01142172]
["bitfinex","BTCUSD",1745330012222,0.01108045,90249.0,90229.0,0.01142172]
["bitfinex","BTCUSD",1745330012637,0.01108082,90246.0,90229.0,0.01142172]
["bitfinex","BTCUSD",1745330012844,0.23268976,90249.0,90228.0,0.11421723]
["bitfinex","BTCUSD",1745330013144,0.01108008,90252.0,90228.0,0.11421723]
["bitfinex","BTCUSD",1745330013548,0.01108045,90249.0,90228.0,0.11421723]
["bitfinex","BTCUSD",1745330013929,0.01454085,90257.0,90228.0,0.11421723]
["bitfinex","BTCUSD",1745330014135,0.34642757,90256.0,90228.0,0.11421723]
["bitfinex","BTCUSD",1745330014338,0.23227636,90269.0,90232.0,0.22165054]
["bitfinex","BTCUSD",1745330014544,0.23227636,90269.0,90234.0,0.56164585]
["bitfinex","BTCUSD",1745330014683,0.0004235,90278.0,90244.0,0.34]
["bitfinex","BTCUSD",1745330014884,0.0004235,90278.0,90246.0,0.34]
["bitfinex","BTCUSD",1745330015084,0.0004235,90278.0,90247.0,0.11375594]
["bitfinex","BTCUSD",1745330015330,0.0004235,90278.0,90248.0,0.09177559]
["bitfinex","BTCUSD",1745330015531,0.0004235,90278.0,90250.0,0.34]
["bitfinex","BTCUSD",1745330015676,0.0004235,90278.0,90252.0,0.34]
["bitfinex","BTCUSD",1745330015872,0.0004235,90278.0,90254.0,0.34]
["bitfinex","BTCUSD",1745330016161,0.0004235,90278.0,90256.0,0.34]
["bitfinex","BTCUSD",1745330016295,0.0004235,90278.0,90257.0,0.11375594]
["bitfinex","BTCUSD",1745330016644,0.01107701,90277.0,90257.0,0.11375594]
["bitfinex","BTCUSD",1745330016781,0.01107726,90275.0,90257.0,0.11375594]
["bitfinex","BTCUSD",1745330016977,0.23261996,90276.0,90257.0,0.11375594]
["bitfinex","BTCUSD",1745330017196,0.24095277,90277.0,90258.0,0.04537559]
["bitfinex","BTCUSD",1745330017423,0.00833489,90277.0,90258.0,0.11375594]
["bitfinex","BTCUSD",1745330017618,0.08895659,90278.0,90258.0,0.11375594]
["bitfinex","BTCUSD",1745330017818,0.01107701,90277.0,90258.0,0.11375594]
["bitfinex","BTCUSD",1745330018021,0.10003348,90278.0,90258.0,0.11375594]
["bitfinex","BTCUSD",1745330018682,0.23261738,90277.0,90258.0,0.11375594]
["bitfinex","BTCUSD",1745330018872,0.0970639,90278.0,90258.0,0.11375594]
["bitfinex","BTCUSD",1745330019174,0.0970639,90278.0,90258.0,0.12013153]
["bitfinex","BTCUSD",1745330019377,0.0110775,90273.0,90258.0,0.10875594]
["bitfinex","BTCUSD",1745330019588,0.01107738,90274.0,90245.0,0.34]
["bitfinex","BTCUSD",1745330019940,0.01107714,90276.0,90247.0,0.34]
["bitfinex","BTCUSD",1745330020133,0.01107714,90276.0,90249.0,0.34]
["bitfinex","BTCUSD",1745330020351,0.01107726,90275.0,90251.0,0.34]
["bitfinex","BTCUSD",1745330020554,0.01107726,90275.0,90241.0,0.02052379]
["bitfinex","BTCUSD",1745330020555,0.01107984,90254.0,90241.0,0.02052379]
["bitfinex","BTCUSD",1745330020755,0.01107935,90258.0,90241.0,0.00013831]
["bitfinex","BTCUSD",1745330020756,0.01107947,90257.0,90241.0,0.00013831]
["bitfinex","BTCUSD",1745330020961,0.01107935,90258.0,90241.0,0.00013831]
["bitfinex","BTCUSD",1745330021175,0.01107959,90256.0,90241.0,0.00013831]
["bitfinex","BTCUSD",1745330021388,0.01108106,90244.0,90241.0,0.00013831]
["bitfinex","BTCUSD",1745330021562,0.22162506,90243.0,90241.0,0.00013831]
["bitfinex","BTCUSD",1745330021763,0.0110807,90247.0,90241.0,0.00013831]
["bitfinex","BTCUSD",1745330021997,0.22162496,90243.0,90241.0,0.00013831]
["bitfinex","BTCUSD",1745330022199,0.22167787,90221.0,90220.0,4e-05]
["bitfinex","BTCUSD",1745330022616,0.68997466,90221.0,90220.0,1e-08]
["bitfinex","BTCUSD",1745330023519,0.68997466,90221.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745330023520,0.22172457,90202.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745330023936,0.23280796,90204.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745330024115,0.22172457,90202.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745330025688,0.26186875,90202.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745330026121,0.67548051,90202.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745330026350,0.69002136,90202.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745330027240,0.00821302,90202.0,90200.0,4e-05]
["bitfinex","BTCUSD",1745330027603,0.23227636,90210.0,90200.0,0.04834]
["bitfinex","BTCUSD",1745330027810,0.01108413,90219.0,90202.0,0.11375594]
["bitfinex","BTCUSD",1745330028013,0.01956297,90219.0,90203.0,0.01624959]
["bitfinex","BTCUSD",1745330028215,0.00847884,90219.0,90204.0,0.11375594]
["bitfinex","BTCUSD",1745330028382,0.00046129,90221.0,90204.0,0.11375594]
["bitfinex","BTCUSD",1745330028577,0.00046129,90221.0,90205.0,0.4167]
["bitfinex","BTCUSD",1745330028785,0.00046129,90221.0,90206.0,0.11375594]
["bitfinex","BTCUSD",1745330029047,0.00046129,90221.0,90207.0,0.09499339]
["bitfinex","BTCUSD",1745330029250,0.00046129,90221.0,90208.0,0.11375594]
["bitfinex","BTCUSD",1745330029395,0.00046129,90221.0,90209.0,0.7567]
["bitfinex","BTCUSD",1745330029612,0.00046129,90221.0,90211.0,0.34]
["bitfinex","BTCUSD",1745330029807,0.00046129,90221.0,90213.0,0.34]
["bitfinex","BTCUSD",1745330030052,0.00046129,90221.0,90214.0,0.13000553]
["bitfinex","BTCUSD",1745330030630,0.00046129,90221.0,90214.0,0.11375594]
["bitfinex","BTCUSD",1745330031814,0.00046129,90221.0,90209.0,0.4167]
["bitfinex","BTCUSD",1745330031988,0.00046129,90221.0,90209.0,0.53045594]
["bitfinex","BTCUSD",1745330032549,0.01108512,90211.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330032753,0.01108426,90218.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330033100,0.01108426,90218.0,90209.0,0.11375594]
["bitfinex","BTCUSD",1745330033294,0.01154518,90221.0,90210.0,0.01147559]
["bitfinex","BTCUSD",1745330033623,0.01154518,90221.0,90210.0,0.11375594]
["bitfinex","BTCUSD",1745330033624,0.01108413,90219.0,90210.0,0.11375594]
["bitfinex","BTCUSD",1745330033839,0.01108438,90217.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330033974,0.01108463,90215.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330034210,0.22169085,90216.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330034420,0.0110845,90216.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330034598,0.23277625,90216.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330034802,0.01108463,90215.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330035031,0.01108512,90211.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330035242,0.01108475,90214.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330035442,0.01108512,90211.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330035600,0.22170736,90209.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330036300,0.01108487,90213.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330036613,0.2217054,90210.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330037442,0.01108487,90213.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330037639,0.01108512,90211.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330037845,0.23279019,90211.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330038050,0.01108463,90215.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330038051,0.22166946,90225.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330038392,0.360605,90228.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330038593,0.01108303,90228.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330038883,0.22167055,90224.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330039137,0.01108327,90226.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330039350,0.34819142,90230.0,90208.0,0.001]
["bitfinex","BTCUSD",1745330039541,0.00819142,90230.0,90209.0,0.11375594]
["bitfinex","BTCUSD",1745330039773,0.00819142,90230.0,90210.0,0.01147559]
["bitfinex","BTCUSD",1745330039774,0.0192742,90230.0,90210.0,0.01147559]
["bitfinex","BTCUSD",1745330039951,0.0192742,90230.0,90211.0,0.11375594]
["bitfinex","BTCUSD",1745330040085,0.00819142,90230.0,90211.0,0.11375594]
["bitfinex","BTCUSD",1745330040288,0.020605,90245.0,90212.0,0.462]
["bitfinex","BTCUSD",1745330040490,0.01108131,90242.0,90213.0,0.11375594]
["bitfinex","BTCUSD",1745330040739,0.01108119,90243.0,90213.0,0.11375594]
["bitfinex","BTCUSD",1745330040913,0.01108131,90242.0,90214.0,0.06379928]
["bitfinex","BTCUSD",1745330041123,0.01108143,90241.0,90215.0,0.11375594]
["bitfinex","BTCUSD",1745330041515,0.01108131,90242.0,90215.0,0.11375594]
["bitfinex","BTCUSD",1745330041737,0.00818835,90245.0,90216.0,0.4167]
["bitfinex","BTCUSD",1745330042009,0.12064,90247.0,90217.0,0.11375594]
["bitfinex","BTCUSD",1745330042178,0.12901356,90247.0,90218.0,0.03596811]
["bitfinex","BTCUSD",1745330042410,0.14009426,90247.0,90219.0,0.11375594]
["bitfinex","BTCUSD",1745330042615,0.12901356,90247.0,90219.0,0.11375594]
["bitfinex","BTCUSD",1745330042832,0.01108131,90242.0,90219.0,0.11375594]
["bitfinex","BTCUSD",1745330043034,0.23270381,90244.0,90219.0,0.11375594]
["bitfinex","BTCUSD",1745330043244,0.01108131,90242.0,90220.0,0.01147559]
["bitfinex","BTCUSD",1745330043634,0.23270395,90244.0,90220.0,0.01147559]
["bitfinex","BTCUSD",1745330043635,0.01108119,90243.0,90220.0,0.01147559]
["bitfinex","BTCUSD",1745330044158,0.23270403,90244.0,90220.0,0.01147559]
["bitfinex","BTCUSD",1745330044370,0.01108131,90242.0,90220.0,0.01147559]
["bitfinex","BTCUSD",1745330044574,0.01108119,90243.0,90220.0,0.01147559]
["bitfinex","BTCUSD",1745330044779,0.23271003,90242.0,90221.0,0.05788996]
["bitfinex","BTCUSD",1745330044983,0.01108278,90230.0,90218.0,0.001]
["bitfinex","BTCUSD",1745330045318,0.22168212,90220.0,90218.0,0.001]
["bitfinex","BTCUSD",1745330045535,0.46829679,90219.0,90218.0,0.001]
["bitfinex","BTCUSD",1745330046766,0.47658314,90219.0,90218.0,0.001]
["bitfinex","BTCUSD",1745330047139,0.57624084,90212.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745330047457,0.57624821,90209.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745330047619,0.69000415,90209.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745330047814,0.34,90209.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745330048021,0.56170736,90209.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745330048440,0.69000415,90209.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745330048673,0.8037562,90209.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745330049497,0.69000415,90209.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745330050235,0.69000415,90209.0,90172.0,0.4167]
["bitfinex","BTCUSD",1745330050236,0.01454085,90182.0,90171.0,0.000287]
["bitfinex","BTCUSD",1745330050449,0.56933919,90172.0,90171.0,0.000134]
["bitfinex","BTCUSD",1745330050654,0.57635395,90166.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745330050855,0.35454085,90151.0,90141.0,0.0004]
["bitfinex","BTCUSD",1745330050998,0.35014925,90150.0,90141.0,0.0004]
["bitfinex","BTCUSD",1745330051199,0.22186723,90144.0,90141.0,0.0004]
["bitfinex","BTCUSD",1745330051399,0.71096335,90144.0,90141.0,0.0004]
["bitfinex","BTCUSD",1745330052009,0.71096335,90144.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330052210,0.48909612,90144.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330052536,0.71096335,90144.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330052741,0.00831924,90150.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330053093,0.01454085,90149.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330053298,0.11375594,90148.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330053547,0.01454085,90145.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330053746,0.35016402,90144.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330054603,0.22186723,90144.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330054805,0.35016402,90144.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330055155,0.69016402,90144.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330055499,0.80391607,90144.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330055717,0.83304804,90144.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330056453,0.80391607,90144.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330056656,0.00833585,90150.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330057085,0.01109237,90152.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330057232,0.11375594,90152.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330057436,0.01109274,90149.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330057675,0.12484831,90152.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330057883,0.01109286,90148.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330058121,0.00843353,90152.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330058335,0.00143353,90152.0,90143.0,0.00045129]
["bitfinex","BTCUSD",1745330058541,0.00128053,90152.0,90144.0,0.14934995]
["bitfinex","BTCUSD",1745330058772,0.00816256,90167.0,90144.0,0.16749631]
["bitfinex","BTCUSD",1745330059023,0.01109176,90157.0,90144.0,0.00444037]
["bitfinex","BTCUSD",1745330059226,0.01109274,90149.0,90144.0,0.00444037]
["bitfinex","BTCUSD",1745330059485,0.23294697,90150.0,90143.0,0.00145129]
["bitfinex","BTCUSD",1745330059712,0.22186723,90144.0,90143.0,0.00145129]
["bitfinex","BTCUSD",1745330059986,0.34,90148.0,90143.0,0.00145129]
["bitfinex","BTCUSD",1745330060181,0.00835207,90144.0,90143.0,0.00145129]
["bitfinex","BTCUSD",1745330060384,0.23292547,90158.0,90143.0,0.00145129]
["bitfinex","BTCUSD",1745330060591,0.01109176,90157.0,90143.0,0.00145129]
["bitfinex","BTCUSD",1745330060799,0.01109213,90154.0,90143.0,0.00145129]
["bitfinex","BTCUSD",1745330061001,0.2329287,90157.0,90143.0,0.00145129]
["bitfinex","BTCUSD",1745330061207,0.01454085,90172.0,90143.0,0.00145129]
["bitfinex","BTCUSD",1745330061208,0.00821825,90167.0,90143.0,0.11520723]
["bitfinex","BTCUSD",1745330061415,0.00821825,90167.0,90148.0,0.4770128]
["bitfinex","BTCUSD",1745330061605,0.23286104,90183.0,90149.0,0.11375594]
["bitfinex","BTCUSD",1745330061886,0.23285383,90186.0,90149.0,0.11375594]
["bitfinex","BTCUSD",1745330062095,0.01108708,90195.0,90153.0,0.22184291]
["bitfinex","BTCUSD",1745330062306,0.01108868,90182.0,90154.0,0.11375594]
["bitfinex","BTCUSD",1745330062506,0.23286115,90183.0,90155.0,0.01181937]
["bitfinex","BTCUSD",1745330062686,0.01108844,90184.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330062888,0.01108844,90184.0,90156.0,0.11819373]
["bitfinex","BTCUSD",1745330063035,0.23285785,90184.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330063240,0.01108868,90182.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330063440,0.25881707,90181.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330063760,0.01108856,90183.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330063962,0.34,90189.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330064175,0.23284365,90190.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330064176,0.01108868,90182.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330064340,0.2217762,90181.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330064549,0.23286501,90181.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330064753,0.05988713,90180.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330065381,0.01108807,90187.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330065382,0.00830018,90186.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330065599,0.01108807,90187.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330065801,0.0110877,90190.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330065992,0.01108794,90188.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330066153,0.01108807,90187.0,90156.0,0.11375594]
["bitfinex","BTCUSD",1745330066351,0.00810243,90190.0,90160.0,0.4770128]
["bitfinex","BTCUSD",1745330066598,0.00810243,90190.0,90161.0,0.11375594]
["bitfinex","BTCUSD",1745330066935,0.22177458,90182.0,90161.0,0.11375594]
["bitfinex","BTCUSD",1745330067133,0.22177886,90180.0,90147.0,0.34]
["bitfinex","BTCUSD",1745330067272,0.0110904,90168.0,90148.0,0.11375594]
["bitfinex","BTCUSD",1745330067471,0.0110904,90168.0,90149.0,0.03293272]
["bitfinex","BTCUSD",1745330067676,0.01109004,90171.0,90149.0,0.03293272]
["bitfinex","BTCUSD",1745330067912,0.35108991,90172.0,90149.0,0.03293272]
["bitfinex","BTCUSD",1745330068248,0.35108991,90172.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330068449,0.34,90172.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330068617,0.35108991,90172.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330068819,0.01109028,90169.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330069023,0.22180944,90168.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330069222,0.01108991,90172.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330069223,0.22180151,90171.0,90146.0,0.06267072]
["bitfinex","BTCUSD",1745330069420,0.01109016,90170.0,90146.0,0.17642666]
["bitfinex","BTCUSD",1745330069811,0.23289423,90170.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330070016,0.23289709,90169.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330070215,0.01109028,90169.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330070459,0.35109004,90171.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330070857,0.23289561,90170.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330071061,0.0110893,90177.0,90147.0,0.34]
["bitfinex","BTCUSD",1745330071257,0.11375594,90176.0,90147.0,0.34]
["bitfinex","BTCUSD",1745330071488,0.01108979,90173.0,90147.0,0.34]
["bitfinex","BTCUSD",1745330071650,0.23288165,90175.0,90147.0,0.34]
["bitfinex","BTCUSD",1745330071864,0.18501474,90174.0,90147.0,0.34]
["bitfinex","BTCUSD",1745330072389,0.01108979,90173.0,90147.0,0.34]
["bitfinex","BTCUSD",1745330072593,0.01108979,90173.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330072594,0.01109004,90171.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330072764,0.05,90170.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330072998,0.22182048,90163.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330073173,0.0110909,90164.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330073384,0.23291073,90164.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330073555,0.01109053,90167.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330073759,0.01109114,90162.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330073964,0.01109102,90163.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330074167,0.01109077,90165.0,90144.0,0.10390983]
["bitfinex","BTCUSD",1745330074378,0.0110909,90164.0,90144.0,0.10390983]
["bitfinex","BTCUSD",1745330074647,0.0110904,90168.0,90144.0,0.10390983]
["bitfinex","BTCUSD",1745330074865,0.05,90170.0,90144.0,0.10390983]
["bitfinex","BTCUSD",1745330075082,0.3510904,90168.0,90145.0,0.01046081]
["bitfinex","BTCUSD",1745330075295,0.3510904,90168.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330075296,0.01109102,90163.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330075734,0.01109053,90167.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330075956,0.01109028,90169.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330076189,0.13216893,90180.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330076392,0.0110904,90168.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330076599,0.01109077,90165.0,90146.0,0.02088542]
["bitfinex","BTCUSD",1745330076813,0.01109077,90165.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330077258,0.23290287,90167.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330077470,0.01109053,90167.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330077929,0.01109004,90171.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330078157,0.05840531,90170.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330078376,0.05840531,90170.0,90146.0,0.02088542]
["bitfinex","BTCUSD",1745330079482,0.05840531,90170.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330079483,0.01109102,90163.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330079711,0.01109077,90165.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330079925,0.23290653,90165.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330080136,0.01109077,90165.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330080337,0.01109065,90166.0,90144.0,0.20815594]
["bitfinex","BTCUSD",1745330080533,0.0110904,90168.0,90144.0,0.20815594]
["bitfinex","BTCUSD",1745330080792,0.0110909,90164.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330081043,0.23291236,90163.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330081212,0.01109127,90161.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330081431,0.01109176,90157.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330081796,0.23292295,90159.0,90144.0,0.0944]
["bitfinex","BTCUSD",1745330082012,0.01109225,90153.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330082224,0.23293272,90155.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330082436,0.01109262,90150.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330082647,0.01109237,90152.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330082869,0.0110925,90151.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330083077,0.25323116,90153.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330083292,0.03138608,90153.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330083524,0.02029383,90153.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330083747,0.34,90168.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330083967,0.01109127,90161.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330084185,0.23292171,90160.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330084394,0.45376467,90176.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330084395,0.01109213,90154.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330084611,0.01109262,90150.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330084854,0.01109237,90152.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330085111,0.23294177,90152.0,90144.0,0.0493]
["bitfinex","BTCUSD",1745330085367,0.23294177,90152.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330085368,0.23295824,90146.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330085600,0.34,90144.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330085810,0.12108,90150.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330086250,0.13217262,90150.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330086486,0.22186231,90146.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330086697,0.23295542,90146.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330086886,0.22186694,90145.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330087738,0.05032814,90145.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330087943,0.00838263,90145.0,90143.0,0.00029829]
["bitfinex","BTCUSD",1745330088159,0.12108,90179.0,90144.0,0.16225594]
["bitfinex","BTCUSD",1745330088367,0.08895659,90210.0,90161.0,0.34]
["bitfinex","BTCUSD",1745330088585,0.22170812,90209.0,90168.0,0.34]
["bitfinex","BTCUSD",1745330088782,0.00861464,90201.0,90170.0,0.4770128]
["bitfinex","BTCUSD",1745330088984,0.0004239,90201.0,90171.0,0.11375594]
["bitfinex","BTCUSD",1745330089186,0.01108647,90200.0,90171.0,0.11375594]
["bitfinex","BTCUSD",1745330089401,0.01108708,90195.0,90171.0,0.11375594]
["bitfinex","BTCUSD",1745330089629,0.01108721,90194.0,90171.0,0.11375594]
["bitfinex","BTCUSD",1745330089851,0.01108684,90197.0,90171.0,0.11375594]
["bitfinex","BTCUSD",1745330090081,0.01108733,90193.0,90172.0,0.04537559]
["bitfinex","BTCUSD",1745330090311,0.232825,90197.0,90173.0,0.11375594]
["bitfinex","BTCUSD",1745330090524,0.01108733,90193.0,90173.0,0.11375594]
["bitfinex","BTCUSD",1745330090739,0.01108856,90183.0,90173.0,0.00013829]
["bitfinex","BTCUSD",1745330091159,0.19394312,90185.0,90173.0,0.00013829]
["bitfinex","BTCUSD",1745330091336,0.01108856,90183.0,90173.0,0.00013829]
["bitfinex","BTCUSD",1745330091771,0.01108893,90180.0,90173.0,0.00013829]
["bitfinex","BTCUSD",1745330091980,0.01108881,90181.0,90173.0,0.00013829]
["bitfinex","BTCUSD",1745330092197,0.22179102,90175.0,90173.0,0.00013829]
["bitfinex","BTCUSD",1745330092405,0.01108942,90176.0,90173.0,0.00013829]
["bitfinex","BTCUSD",1745330092627,0.22179163,90175.0,90173.0,0.00013829]
["bitfinex","BTCUSD",1745330093062,0.11375594,90174.0,90173.0,0.00013829]
["bitfinex","BTCUSD",1745330094074,0.12829679,90174.0,90173.0,0.00013829]
["bitfinex","BTCUSD",1745330095660,0.47661802,90174.0,90173.0,0.00013829]
["bitfinex","BTCUSD",1745330095908,0.01109188,90156.0,90147.0,0.0484]
["bitfinex","BTCUSD",1745330096230,0.01109225,90153.0,90147.0,0.04853853]
["bitfinex","BTCUSD",1745330096428,0.01109213,90154.0,90147.0,0.04853853]
["bitfinex","BTCUSD",1745330096802,0.21481551,90166.0,90147.0,0.04853853]
["bitfinex","BTCUSD",1745330097000,0.01109139,90160.0,90147.0,0.04853853]
["bitfinex","BTCUSD",1745330097380,0.23292054,90160.0,90147.0,0.04853853]
["bitfinex","BTCUSD",1745330097586,0.01109053,90167.0,90147.0,0.04853853]
["bitfinex","BTCUSD",1745330097785,0.0110904,90168.0,90147.0,0.04853853]
["bitfinex","BTCUSD",1745330097905,0.12388,90173.0,90148.0,0.11375594]
["bitfinex","BTCUSD",1745330098126,0.12388,90173.0,90149.0,0.01656731]
["bitfinex","BTCUSD",1745330098339,0.12388,90173.0,90150.0,0.59298717]
["bitfinex","BTCUSD",1745330098556,0.00832123,90174.0,90151.0,0.0485]
["bitfinex","BTCUSD",1745330098775,0.22177795,90181.0,90152.0,0.11597413]
["bitfinex","BTCUSD",1745330099039,0.34,90185.0,90152.0,0.53267413]
["bitfinex","BTCUSD",1745330099239,0.01108819,90186.0,90153.0,0.09467567]
["bitfinex","BTCUSD",1745330099468,0.22177374,90182.0,90155.0,0.34]
["bitfinex","BTCUSD",1745330099590,0.01108881,90181.0,90155.0,0.34]
["bitfinex","BTCUSD",1745330099817,0.22175947,90188.0,90157.0,0.0484]
["bitfinex","BTCUSD",1745330100050,0.01108868,90182.0,90158.0,0.11375594]
["bitfinex","BTCUSD",1745330100295,0.01108905,90179.0,90159.0,0.01656731]
["bitfinex","BTCUSD",1745330100534,0.01108905,90179.0,90160.0,0.11375594]
["bitfinex","BTCUSD",1745330100777,0.01108917,90178.0,90160.0,0.11375594]
["bitfinex","BTCUSD",1745330100912,0.01108917,90178.0,90157.0,0.0484]
["bitfinex","BTCUSD",1745330101112,0.01108856,90183.0,90157.0,0.0484]
["bitfinex","BTCUSD",1745330101346,0.01108905,90179.0,90158.0,0.19911594]
["bitfinex","BTCUSD",1745330101549,0.01108856,90183.0,90158.0,0.19911594]
["bitfinex","BTCUSD",1745330101810,0.01108905,90179.0,90158.0,0.19911594]
["bitfinex","BTCUSD",1745330102228,0.01108979,90173.0,90157.0,0.0484]
["bitfinex","BTCUSD",1745330102439,0.01109077,90165.0,90157.0,0.0484]
["bitfinex","BTCUSD",1745330102615,0.22182721,90161.0,90157.0,0.0484]
["bitfinex","BTCUSD",1745330102825,0.01109139,90160.0,90157.0,0.0484]
["bitfinex","BTCUSD",1745330102959,0.01109114,90162.0,90157.0,0.0484]
["bitfinex","BTCUSD",1745330103175,0.01109139,90160.0,90157.0,0.0484]
["bitfinex","BTCUSD",1745330103773,0.22183178,90159.0,90157.0,0.0484]
["bitfinex","BTCUSD",1745330103990,0.23292001,90160.0,90135.0,0.4167]
["bitfinex","BTCUSD",1745330103991,0.22185739,90148.0,90142.0,0.0484]
["bitfinex","BTCUSD",1745330104132,0.23294628,90150.0,90142.0,0.0484]
["bitfinex","BTCUSD",1745330104352,0.22185613,90149.0,90142.0,0.0484]
["bitfinex","BTCUSD",1745330104554,0.21685613,90149.0,90142.0,0.0484]
["bitfinex","BTCUSD",1745330104757,0.19768099,90148.0,90141.0,0.0004]
["bitfinex","BTCUSD",1745330104957,0.46829679,90148.0,90141.0,0.0004]
["bitfinex","BTCUSD",1745330105485,0.22190415,90129.0,90127.0,6.8e-06]
["bitfinex","BTCUSD",1745330105700,0.34,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330106353,0.46829679,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330106782,0.01109508,90130.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330106992,0.22190662,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330107193,0.33566256,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330107639,0.22190662,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330108049,0.77138086,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330108726,0.69020341,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330109496,0.67566256,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330110167,0.69020341,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330112168,0.68320341,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330114120,0.88238064,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330114328,0.99613269,90128.0,90127.0,0.00014535]
["bitfinex","BTCUSD",1745330114953,0.22194602,90112.0,90101.0,0.00016]
["bitfinex","BTCUSD",1745330115163,0.01109631,90120.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330115164,0.01109643,90119.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330115363,0.46485237,90119.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330115620,0.23303377,90116.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330115820,0.46485287,90115.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330115994,0.22194602,90112.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330116461,0.43374945,90112.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330116575,0.35024281,90112.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330117619,0.00842964,90112.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330117842,0.34,90116.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330118134,0.01454085,90113.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330118481,0.12829679,90112.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330118810,0.46829679,90112.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330119015,0.45375594,90112.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330119437,0.46829679,90112.0,90111.0,0.00138578]
["bitfinex","BTCUSD",1745330119764,0.22195833,90107.0,90071.0,0.34]
["bitfinex","BTCUSD",1745330120117,0.34,90108.0,90090.0,0.00046146]
["bitfinex","BTCUSD",1745330120697,0.0110984,90103.0,90090.0,0.00046146]
["bitfinex","BTCUSD",1745330120881,0.01109791,90107.0,90090.0,0.00046146]
["bitfinex","BTCUSD",1745330121093,0.01109828,90104.0,90090.0,0.00046146]
["bitfinex","BTCUSD",1745330121290,0.22199775,90091.0,90090.0,0.00046146]
["bitfinex","BTCUSD",1745330121500,0.37471421,90091.0,90090.0,0.00046146]
["bitfinex","BTCUSD",1745330121744,0.35029454,90091.0,90090.0,0.00046146]
["bitfinex","BTCUSD",1745330121943,0.36940069,90091.0,90090.0,0.00046146]
["bitfinex","BTCUSD",1745330122300,0.70940069,90091.0,90090.0,0.00046146]
["bitfinex","BTCUSD",1745330122474,0.23313645,90076.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330122650,0.01110222,90072.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330122854,0.01110247,90070.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330123056,0.01110235,90071.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330123386,0.22207035,90062.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330123698,0.35110259,90069.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330123699,0.34,90069.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330123902,0.35110259,90069.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330124064,0.57315499,90069.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330124268,0.2220717,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330124472,0.35036849,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330124670,0.69082898,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330125034,0.34046049,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330125329,0.34871297,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330125496,0.00871297,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330125703,0.0329008,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330125869,0.00871297,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330126998,0.59908976,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330127202,0.01871297,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330127622,0.01171297,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330127845,0.0465,90104.0,90060.0,0.21121678]
["bitfinex","BTCUSD",1745330127846,0.12208,90093.0,90060.0,0.21121678]
["bitfinex","BTCUSD",1745330128038,0.00826454,90093.0,90070.0,0.4770128]
["bitfinex","BTCUSD",1745330128243,0.01109877,90100.0,90061.0,0.1779853]
["bitfinex","BTCUSD",1745330128244,0.10005512,90102.0,90071.0,0.53045594]
["bitfinex","BTCUSD",1745330128447,0.11375594,90101.0,90071.0,0.53045594]
["bitfinex","BTCUSD",1745330128865,0.23307238,90101.0,90071.0,0.53045594]
["bitfinex","BTCUSD",1745330129224,0.01935404,90101.0,90071.0,0.53045594]
["bitfinex","BTCUSD",1745330129382,0.12201133,90101.0,90072.0,0.04701362]
["bitfinex","BTCUSD",1745330129703,0.12201133,90101.0,90073.0,0.11375594]
["bitfinex","BTCUSD",1745330129908,0.0110989,90099.0,90073.0,0.11375594]
["bitfinex","BTCUSD",1745330130111,0.01109877,90100.0,90073.0,0.11375594]
["bitfinex","BTCUSD",1745330130340,0.12201133,90101.0,90073.0,0.11375594]
["bitfinex","BTCUSD",1745330130532,0.00825539,90101.0,90080.0,0.4770128]
["bitfinex","BTCUSD",1745330130868,0.01109619,90121.0,90091.0,0.048]
["bitfinex","BTCUSD",1745330131017,0.08895659,90113.0,90091.0,0.048]
["bitfinex","BTCUSD",1745330131199,0.01109754,90110.0,90091.0,0.048]
["bitfinex","BTCUSD",1745330131406,0.01454085,90102.0,90081.0,0.4167]
["bitfinex","BTCUSD",1745330131639,0.08895659,90103.0,90075.0,0.12208]
["bitfinex","BTCUSD",1745330131845,0.08895659,90103.0,90076.0,0.06932928]
["bitfinex","BTCUSD",1745330132051,0.08895659,90103.0,90075.0,0.23583594]
["bitfinex","BTCUSD",1745330132254,0.08895659,90103.0,90075.0,0.23597436]
["bitfinex","BTCUSD",1745330132448,0.01109853,90102.0,90075.0,0.01089493]
["bitfinex","BTCUSD",1745330132673,0.01109927,90096.0,90075.0,0.00013842]
["bitfinex","BTCUSD",1745330132901,0.01110112,90081.0,90075.0,0.00013842]
["bitfinex","BTCUSD",1745330133072,0.34,90076.0,90075.0,0.00013842]
["bitfinex","BTCUSD",1745330133270,0.46829679,90076.0,90075.0,0.00013842]
["bitfinex","BTCUSD",1745330133475,0.48760004,90076.0,90075.0,0.00013842]
["bitfinex","BTCUSD",1745330133645,0.65658004,90076.0,90075.0,0.00013842]
["bitfinex","BTCUSD",1745330133870,0.62150781,90076.0,90075.0,0.00013842]
["bitfinex","BTCUSD",1745330134051,0.60968004,90076.0,90075.0,0.00013842]
["bitfinex","BTCUSD",1745330134462,0.01110321,90064.0,90031.0,0.23100143]
["bitfinex","BTCUSD",1745330134661,0.01110284,90067.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330134662,0.01110346,90062.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330134926,0.0111042,90056.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330135048,0.01110321,90064.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330135249,0.5221079,90063.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330135477,0.01454085,90062.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330135745,0.01110506,90049.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330135941,0.01110531,90047.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330136547,0.34696599,90048.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330136691,0.11375594,90048.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330137109,0.33599833,90048.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330137325,0.01110531,90047.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330137630,0.35454085,90041.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330137793,0.00844681,90047.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330138029,0.0112432,90048.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330138030,0.00013802,90048.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330138955,0.01235982,90048.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330139383,0.13426646,90048.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330139581,0.12204466,90048.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330139784,0.00828872,90048.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330139985,0.01828872,90048.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330140992,0.13204466,90048.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330141193,0.01110568,90044.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330141395,0.07206363,90043.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330141571,0.23321827,90045.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330141779,0.34,90043.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330141992,0.33587546,90042.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330142573,0.35454085,90041.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330142805,0.70416884,90041.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330143083,0.59041679,90041.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330143278,0.57587594,90041.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330145305,0.59041679,90041.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330146568,0.22214403,90032.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330146745,0.03884794,90031.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330147640,0.05338879,90031.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330147844,0.39338879,90031.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330148027,0.37884794,90031.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330148346,0.35848037,90031.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330148546,0.001,90041.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330149405,0.0469,90041.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330149604,0.34,90031.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330150218,0.01110642,90038.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330150423,0.01110666,90036.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330150625,0.01110654,90037.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330150853,0.34,90039.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330151239,0.001,90041.0,90030.0,4e-05]
["bitfinex","BTCUSD",1745330151849,0.35110568,90044.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330151850,0.01110592,90042.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330152043,0.01110617,90040.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330152247,0.11375594,90042.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330152466,0.34698189,90042.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330152646,0.01110617,90040.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330153189,0.01110629,90039.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330153379,0.01110543,90046.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330153552,0.22211435,90044.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330153738,0.23322214,90043.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330153942,0.23322708,90041.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330154140,0.01110592,90042.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330154346,0.01110617,90040.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330154555,0.34,90044.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330154958,0.0293939,90048.0,90031.0,0.15975594]
["bitfinex","BTCUSD",1745330154959,0.01828872,90048.0,90031.0,0.15975594]
["bitfinex","BTCUSD",1745330155225,0.01828872,90048.0,90032.0,0.0466]
["bitfinex","BTCUSD",1745330155433,0.01828872,90048.0,90033.0,0.11375594]
["bitfinex","BTCUSD",1745330155649,0.01828872,90048.0,90034.0,0.02263395]
["bitfinex","BTCUSD",1745330155864,0.01828872,90048.0,90035.0,0.11597694]
["bitfinex","BTCUSD",1745330156237,0.01828872,90048.0,90035.0,0.11375594]
["bitfinex","BTCUSD",1745330157753,0.01828872,90048.0,90032.0,0.0466]
["bitfinex","BTCUSD",1745330158705,0.01110531,90047.0,90032.0,0.0466]
["bitfinex","BTCUSD",1745330158889,0.01828872,90048.0,90033.0,0.017056]
["bitfinex","BTCUSD",1745330159255,0.01828872,90048.0,90033.0,0.13081194]
["bitfinex","BTCUSD",1745330159466,0.01128872,90048.0,90038.0,0.4770128]
["bitfinex","BTCUSD",1745330159630,0.01128872,90048.0,90039.0,0.11597694]
["bitfinex","BTCUSD",1745330160249,0.01128872,90048.0,90039.0,0.11375594]
["bitfinex","BTCUSD",1745330160599,0.01,90048.0,90041.0,0.046]
["bitfinex","BTCUSD",1745330160828,0.01,90048.0,90042.0,0.11375594]
["bitfinex","BTCUSD",1745330161200,0.01823931,90048.0,90041.0,0.039838]
["bitfinex","BTCUSD",1745330161576,0.01823931,90048.0,90040.0,0.23100143]
["bitfinex","BTCUSD",1745330162166,0.01823931,90048.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330165013,0.02934449,90048.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330165233,0.01823931,90048.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330165464,0.08895659,90044.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330165683,0.02450512,90048.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330165684,0.01823931,90048.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330165929,0.02934449,90048.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330166144,0.0111058,90043.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330166362,0.23322431,90043.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330166614,0.23322498,90042.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330166819,0.5621235,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330167025,0.67587944,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330167229,0.66887944,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330167378,0.68342029,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330167580,0.73012029,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330168598,0.66887944,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330168943,0.34,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330169141,0.5621235,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330169953,1.00629752,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330170158,0.65293317,90040.0,90039.0,0.001]
["bitfinex","BTCUSD",1745330170745,0.57668655,90031.0,90030.0,0.00104]
["bitfinex","BTCUSD",1745330171011,0.57670876,90022.0,90021.0,0.0002476]
["bitfinex","BTCUSD",1745330171229,0.67592385,90022.0,90021.0,0.0002476]
["bitfinex","BTCUSD",1745330171694,0.93894193,90022.0,90021.0,0.0002476]
["bitfinex","BTCUSD",1745330171902,0.01111037,90006.0,90000.0,0.01104]
["bitfinex","BTCUSD",1745330172111,0.56221234,90004.0,90000.0,0.01104]
["bitfinex","BTCUSD",1745330172320,0.77946572,90004.0,90000.0,0.01104]
["bitfinex","BTCUSD",1745330172534,0.78797488,90004.0,90000.0,0.01104]
["bitfinex","BTCUSD",1745330172754,0.70138189,90004.0,90000.0,0.01104]
["bitfinex","BTCUSD",1745330173391,0.01454085,89991.0,89966.0,0.02]
["bitfinex","BTCUSD",1745330173605,0.01111197,89993.0,89990.0,0.00050049]
["bitfinex","BTCUSD",1745330173827,0.22224364,89992.0,89990.0,0.00050049]
["bitfinex","BTCUSD",1745330174776,0.11375594,89991.0,89990.0,0.00050049]
["bitfinex","BTCUSD",1745330174973,0.22224364,89992.0,89990.0,0.00050049]
["bitfinex","BTCUSD",1745330175180,0.02541361,90004.0,89990.0,0.00050049]
["bitfinex","BTCUSD",1745330175393,0.01110864,90020.0,89990.0,0.00050049]
["bitfinex","BTCUSD",1745330175696,0.22219276,90012.0,89990.0,0.00050049]
["bitfinex","BTCUSD",1745330175908,0.34,90010.0,89990.0,0.00050049]
["bitfinex","BTCUSD",1745330176139,0.22218656,90015.0,89990.0,0.00050049]
["bitfinex","BTCUSD",1745330176346,0.22218656,90015.0,89990.0,0.04660049]
["bitfinex","BTCUSD",1745330176347,0.01111,90009.0,89990.0,0.04660049]
["bitfinex","BTCUSD",1745330176551,0.01110827,90023.0,89991.0,0.12330555]
["bitfinex","BTCUSD",1745330176763,0.5273128,90040.0,89991.0,0.12330555]
["bitfinex","BTCUSD",1745330176764,0.10850611,90030.0,89991.0,0.12759609]
["bitfinex","BTCUSD",1745330176964,0.11375594,90029.0,89991.0,0.1298181]
["bitfinex","BTCUSD",1745330177171,0.01110814,90024.0,89991.0,0.1298181]
["bitfinex","BTCUSD",1745330177317,0.01110765,90028.0,90000.0,0.4770128]
["bitfinex","BTCUSD",1745330177517,0.0111079,90026.0,90001.0,0.28659917]
["bitfinex","BTCUSD",1745330177728,0.01110814,90024.0,90001.0,0.28856506]
["bitfinex","BTCUSD",1745330177953,0.01110839,90022.0,90001.0,0.28856506]
["bitfinex","BTCUSD",1745330178157,0.01110987,90010.0,89980.0,4e-05]
["bitfinex","BTCUSD",1745330178501,0.23330288,90012.0,89990.0,0.12292]
["bitfinex","BTCUSD",1745330178724,0.08895659,90020.0,89990.0,0.12292]
["bitfinex","BTCUSD",1745330178725,0.09786063,90030.0,89991.0,0.11597813]
["bitfinex","BTCUSD",1745330178932,0.34,90028.0,90000.0,0.4770128]
["bitfinex","BTCUSD",1745330179140,0.22216493,90024.0,90001.0,0.11597788]
["bitfinex","BTCUSD",1745330179341,0.09786063,90030.0,90001.0,0.11597788]
["bitfinex","BTCUSD",1745330179545,0.01110839,90022.0,90001.0,0.11375594]
["bitfinex","BTCUSD",1745330179745,0.23327872,90022.0,90002.0,0.01137559]
["bitfinex","BTCUSD",1745330179958,0.01110839,90022.0,90003.0,0.11375594]
["bitfinex","BTCUSD",1745330180275,0.01110851,90021.0,90003.0,0.11375594]
["bitfinex","BTCUSD",1745330180473,0.01110839,90022.0,90003.0,0.11375594]
["bitfinex","BTCUSD",1745330181092,0.34,90025.0,90003.0,0.11375594]
["bitfinex","BTCUSD",1745330181292,0.34,90025.0,90004.0,0.01137559]
["bitfinex","BTCUSD",1745330181516,0.01110839,90022.0,90005.0,0.11375594]
["bitfinex","BTCUSD",1745330181749,0.01110864,90020.0,90005.0,0.11375594]
["bitfinex","BTCUSD",1745330181958,0.10006523,90020.0,90001.0,0.0461]
["bitfinex","BTCUSD",1745330182159,0.10006523,90020.0,90001.0,0.15985594]
["bitfinex","BTCUSD",1745330182362,0.01110888,90018.0,89993.0,0.23100143]
["bitfinex","BTCUSD",1745330182589,0.01110888,90018.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330182590,0.05621162,90017.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330182803,0.01110913,90016.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330183023,0.32223882,90020.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330183240,0.01110913,90016.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330183457,0.01110925,90015.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330183684,0.23329843,90014.0,89995.0,0.04676774]
["bitfinex","BTCUSD",1745330183894,0.01110938,90014.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330184118,0.23329502,90015.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330184358,0.23330136,90013.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330184558,0.01110975,90011.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330184763,0.2333009,90013.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330184987,0.22219313,90012.0,89994.0,0.11375594]
["bitfinex","BTCUSD",1745330185191,0.22219313,90012.0,89982.0,0.0472]
["bitfinex","BTCUSD",1745330185192,0.08895659,89999.0,89972.0,0.12292]
["bitfinex","BTCUSD",1745330185415,0.08895659,90020.0,89980.0,0.4770128]
["bitfinex","BTCUSD",1745330185585,0.01110839,90022.0,89984.0,0.34]
["bitfinex","BTCUSD",1745330185786,0.01110901,90017.0,89990.0,0.4770128]
["bitfinex","BTCUSD",1745330186054,0.01110901,90017.0,89991.0,0.17740281]
["bitfinex","BTCUSD",1745330186281,0.08895659,90019.0,89992.0,0.12264]
["bitfinex","BTCUSD",1745330186487,0.10006535,90019.0,89993.0,0.11375594]
["bitfinex","BTCUSD",1745330186638,0.08941851,90019.0,89993.0,0.11375594]
["bitfinex","BTCUSD",1745330186865,0.08941851,90019.0,89981.0,0.23100143]
["bitfinex","BTCUSD",1745330186866,0.01111407,89976.0,89970.0,4e-05]
["bitfinex","BTCUSD",1745330187025,0.01111444,89973.0,89970.0,4e-05]
["bitfinex","BTCUSD",1745330187226,0.22229137,89972.0,89970.0,4e-05]
["bitfinex","BTCUSD",1745330188282,0.22275272,89972.0,89970.0,4e-05]
["bitfinex","BTCUSD",1745330188478,0.34046135,89972.0,89970.0,4e-05]
["bitfinex","BTCUSD",1745330188700,0.45375594,89971.0,89970.0,4e-05]
["bitfinex","BTCUSD",1745330188895,0.34836549,89971.0,89970.0,4e-05]
["bitfinex","BTCUSD",1745330189100,0.22230257,89968.0,89966.0,0.01880675]
["bitfinex","BTCUSD",1745330190369,0.21530257,89968.0,89966.0,0.01880675]
["bitfinex","BTCUSD",1745330190558,0.11375594,89967.0,89966.0,0.01880675]
["bitfinex","BTCUSD",1745330190781,0.32905851,89968.0,89966.0,0.01880675]
["bitfinex","BTCUSD",1745330191192,0.01454085,89950.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330191411,0.23690884,89941.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330191616,0.57690884,89941.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330191968,0.58135784,89941.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330193031,0.5818189,89941.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330193326,0.56727805,89941.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330193528,0.5818189,89941.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330193731,0.69557484,89941.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330194303,0.80932689,89941.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330195412,0.69557484,89941.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330196202,0.35328635,89941.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330196416,0.00883735,89941.0,89940.0,0.0008888]
["bitfinex","BTCUSD",1745330196622,0.00046106,89941.0,89940.0,0.0018888]
["bitfinex","BTCUSD",1745330197034,0.33658499,89941.0,89940.0,0.0018888]
["bitfinex","BTCUSD",1745330197241,0.82636098,89941.0,89940.0,0.0018888]
["bitfinex","BTCUSD",1745330197446,0.74722797,89941.0,89940.0,0.0018888]
["bitfinex","BTCUSD",1745330197644,0.68488712,89941.0,89940.0,0.0018888]
["bitfinex","BTCUSD",1745330197926,0.68488712,89941.0,89930.0,4e-05]
["bitfinex","BTCUSD",1745330197927,0.57692368,89935.0,89930.0,4e-05]
["bitfinex","BTCUSD",1745330198102,0.68367962,89935.0,89930.0,4e-05]
["bitfinex","BTCUSD",1745330198657,0.2369311,89932.0,89930.0,4e-05]
["bitfinex","BTCUSD",1745330198846,0.80443909,89932.0,89930.0,4e-05]
["bitfinex","BTCUSD",1745330198984,0.69068704,89932.0,89930.0,4e-05]
["bitfinex","BTCUSD",1745330199998,0.69068704,89932.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330199999,0.35454085,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330200198,0.34,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330200401,0.22241244,89924.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330200606,0.22239477,89931.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330200819,0.23350953,89933.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330201030,0.01111938,89933.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330201246,0.01112099,89920.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330201453,0.01112136,89917.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330201634,0.01112124,89918.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330201854,0.01112161,89915.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330202155,0.22243724,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330202591,0.2224148,89923.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330202782,0.0111205,89924.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330202783,0.01112074,89922.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330202997,0.01112124,89918.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330203599,0.22242435,89919.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330203600,0.01112013,89927.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330203819,0.01111951,89932.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330204050,0.01158044,89933.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330204287,0.00046106,89933.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330204519,0.00046106,89933.0,89913.0,0.11598003]
["bitfinex","BTCUSD",1745330204747,0.01111951,89932.0,89914.0,0.18668557]
["bitfinex","BTCUSD",1745330204907,0.01112,89928.0,89914.0,0.23651594]
["bitfinex","BTCUSD",1745330205107,0.01112,89928.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330205314,0.01112013,89927.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330205539,0.2335127,89931.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330205868,0.22239307,89931.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330206008,0.01112013,89927.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330206222,0.01111951,89932.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330206223,0.31139383,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330206449,0.76514977,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330206650,0.08895659,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330206878,0.01112136,89917.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330207297,0.23355188,89916.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330207514,0.22243724,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330207666,0.01955052,89917.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330207667,0.00842916,89917.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330207840,0.01112124,89918.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330208071,0.35112099,89920.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330208287,0.34,89920.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330208501,0.01112161,89915.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330208738,0.22242838,89917.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330208973,0.01112161,89915.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330209173,0.23355429,89915.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330209382,0.01112149,89916.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330209735,0.23355079,89917.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330209948,0.22243724,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330210151,0.33619318,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330210571,0.67619318,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330211349,0.72399318,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330211587,0.83774523,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330211773,0.94039121,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330212140,0.71795397,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330212343,0.65293317,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330212570,0.19917723,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330213774,0.62547723,89913.0,89912.0,0.0003986]
["bitfinex","BTCUSD",1745330214015,0.0111226,89907.0,89900.0,0.0004645]
["bitfinex","BTCUSD",1745330214217,0.34,89905.0,89900.0,0.0004645]
["bitfinex","BTCUSD",1745330214426,0.56245703,89905.0,89900.0,0.0004645]
["bitfinex","BTCUSD",1745330214605,0.67621297,89905.0,89900.0,0.0004645]
["bitfinex","BTCUSD",1745330214800,0.78354975,89905.0,89900.0,0.0004645]
["bitfinex","BTCUSD",1745330215005,0.67621297,89905.0,89900.0,0.0004645]
["bitfinex","BTCUSD",1745330215612,0.67667375,89905.0,89900.0,0.0004645]
["bitfinex","BTCUSD",1745330217346,0.6912146,89905.0,89900.0,0.0004645]
["bitfinex","BTCUSD",1745330218132,0.72270531,89902.0,89890.0,4e-05]
["bitfinex","BTCUSD",1745330218333,0.73838847,89891.0,89890.0,4e-05]
["bitfinex","BTCUSD",1745330218535,0.34,89891.0,89890.0,4e-05]
["bitfinex","BTCUSD",1745330219892,0.35112359,89899.0,89890.0,0.03066993]
["bitfinex","BTCUSD",1745330220111,0.0082583,89891.0,89890.0,0.03066993]
["bitfinex","BTCUSD",1745330220313,0.50329458,89891.0,89890.0,4e-05]
["bitfinex","BTCUSD",1745330220523,0.45375594,89891.0,89890.0,4e-05]
["bitfinex","BTCUSD",1745330220657,0.46196257,89891.0,89890.0,4e-05]
["bitfinex","BTCUSD",1745330220879,0.34820663,89891.0,89890.0,4e-05]
["bitfinex","BTCUSD",1745330221500,0.34120663,89891.0,89890.0,4e-05]
["bitfinex","BTCUSD",1745330221723,0.45496257,89891.0,89890.0,4e-05]
["bitfinex","BTCUSD",1745330222209,0.00820663,89891.0,89890.0,4e-05]
["bitfinex","BTCUSD",1745330222415,0.00820663,89891.0,89890.0,0.03070933]
["bitfinex","BTCUSD",1745330222602,0.22246551,89902.0,89890.0,0.03070933]
["bitfinex","BTCUSD",1745330222810,0.01112384,89897.0,89891.0,0.03066933]
["bitfinex","BTCUSD",1745330222953,0.23455921,89913.0,89892.0,0.03066933]
["bitfinex","BTCUSD",1745330223152,0.23455921,89913.0,89893.0,0.03066933]
["bitfinex","BTCUSD",1745330223153,0.00860073,89905.0,89893.0,0.03066933]
["bitfinex","BTCUSD",1745330223395,0.00046078,89905.0,89894.0,0.03066933]
["bitfinex","BTCUSD",1745330223553,0.00046078,89905.0,89895.0,0.03066933]
["bitfinex","BTCUSD",1745330223908,0.00046078,89905.0,89896.0,0.03066933]
["bitfinex","BTCUSD",1745330224037,0.00046078,89905.0,89897.0,0.03066933]
["bitfinex","BTCUSD",1745330224241,0.00046078,89905.0,89898.0,0.03066933]
["bitfinex","BTCUSD",1745330224444,0.00046078,89905.0,89899.0,0.03066933]
["bitfinex","BTCUSD",1745330224647,0.00046078,89905.0,89890.0,0.00104]
["bitfinex","BTCUSD",1745330224648,0.00046078,89905.0,89900.0,0.16976692]
["bitfinex","BTCUSD",1745330224857,0.00046078,89905.0,89901.0,0.12626933]
["bitfinex","BTCUSD",1745330225055,0.001,89913.0,89905.0,0.34]
["bitfinex","BTCUSD",1745330225257,0.001,89913.0,89907.0,0.01454085]
["bitfinex","BTCUSD",1745330225505,0.08895659,89929.0,89909.0,0.0272]
["bitfinex","BTCUSD",1745330225704,0.0004,89959.0,89919.0,0.4770128]
["bitfinex","BTCUSD",1745330225705,0.31129873,89952.0,89919.0,0.4770128]
["bitfinex","BTCUSD",1745330225908,0.08895659,89952.0,89920.0,0.26994527]
["bitfinex","BTCUSD",1745330226120,0.08895659,89952.0,89921.0,0.03066933]
["bitfinex","BTCUSD",1745330226121,0.09717783,89939.0,89921.0,0.03066933]
["bitfinex","BTCUSD",1745330226274,0.08895659,89930.0,89922.0,0.14442527]
["bitfinex","BTCUSD",1745330226674,0.08895659,89930.0,89923.0,0.03066933]
["bitfinex","BTCUSD",1745330226860,0.08895659,89930.0,89924.0,0.12918931]
["bitfinex","BTCUSD",1745330227068,0.08895659,89939.0,89925.0,0.03066933]
["bitfinex","BTCUSD",1745330227267,0.08895659,89939.0,89929.0,0.4770128]
["bitfinex","BTCUSD",1745330227467,0.08895659,89939.0,89930.0,0.14442527]
["bitfinex","BTCUSD",1745330227603,0.08895659,89939.0,89931.0,0.03066933]
["bitfinex","BTCUSD",1745330227808,0.01151617,89959.0,89933.0,0.0475]
["bitfinex","BTCUSD",1745330228051,0.2338406,89959.0,89934.0,0.14442527]
["bitfinex","BTCUSD",1745330228253,0.23344571,89957.0,89935.0,0.03066933]
["bitfinex","BTCUSD",1745330228502,0.01151617,89959.0,89936.0,0.14442527]
["bitfinex","BTCUSD",1745330228705,0.0004,89959.0,89937.0,0.03066933]
["bitfinex","BTCUSD",1745330228898,0.0004,89959.0,89938.0,0.13710376]
["bitfinex","BTCUSD",1745330229112,0.0004,89959.0,89939.0,0.03066933]
["bitfinex","BTCUSD",1745330229262,0.08195659,89952.0,89940.0,0.14442527]
["bitfinex","BTCUSD",1745330229469,0.08195659,89952.0,89941.0,0.03066933]
["bitfinex","BTCUSD",1745330229635,0.08195659,89952.0,89938.0,0.02334782]
["bitfinex","BTCUSD",1745330229832,0.08195659,89952.0,89939.0,0.11375594]
["bitfinex","BTCUSD",1745330230057,0.08195659,89952.0,89940.0,0.03063455]
["bitfinex","BTCUSD",1745330230256,0.08195659,89952.0,89936.0,0.12548]
["bitfinex","BTCUSD",1745330230437,0.08195659,89952.0,89937.0,0.11375594]
["bitfinex","BTCUSD",1745330231278,0.09307363,89952.0,89936.0,0.12548]
["bitfinex","BTCUSD",1745330231482,0.08195659,89952.0,89937.0,0.01732955]
["bitfinex","BTCUSD",1745330232752,0.08195659,89952.0,89938.0,0.12548]
["bitfinex","BTCUSD",1745330232962,0.08895659,89941.0,89935.0,0.00031548]
["bitfinex","BTCUSD",1745330233167,0.22238035,89936.0,89935.0,0.00031548]
["bitfinex","BTCUSD",1745330233374,0.08895659,89941.0,89935.0,0.00031548]
["bitfinex","BTCUSD",1745330233574,0.01111778,89946.0,89935.0,0.00031548]
["bitfinex","BTCUSD",1745330233780,0.00832707,89953.0,89935.0,0.00031548]
["bitfinex","BTCUSD",1745330233984,0.00832707,89953.0,89936.0,0.16148877]
["bitfinex","BTCUSD",1745330235398,0.00832707,89953.0,89940.0,0.4770128]
["bitfinex","BTCUSD",1745330235603,0.00285701,89976.0,89941.0,0.16527911]
["bitfinex","BTCUSD",1745330235803,0.00285701,89976.0,89949.0,0.4770128]
["bitfinex","BTCUSD",1745330236004,0.00285701,89976.0,89950.0,0.16993953]
["bitfinex","BTCUSD",1745330236122,0.00285701,89976.0,89951.0,0.12548]
["bitfinex","BTCUSD",1745330236327,0.00285701,89976.0,89952.0,0.11375594]
["bitfinex","BTCUSD",1745330236954,0.08320539,89971.0,89952.0,0.11375594]
["bitfinex","BTCUSD",1745330238029,0.08320539,89971.0,89953.0,0.12548]
["bitfinex","BTCUSD",1745330238210,0.08320539,89971.0,89954.0,0.13767953]
["bitfinex","BTCUSD",1745330238796,0.09150342,89971.0,89954.0,0.13767953]
["bitfinex","BTCUSD",1745330238972,0.00829803,89971.0,89960.0,0.4770128]
["bitfinex","BTCUSD",1745330239174,0.00285701,89976.0,89961.0,0.11375594]
["bitfinex","BTCUSD",1745330239589,0.08895659,89974.0,89961.0,0.11375594]
["bitfinex","BTCUSD",1745330239787,0.22230191,89968.0,89954.0,0.02392359]
["bitfinex","BTCUSD",1745330239967,0.22230191,89968.0,89936.0,0.0497]
["bitfinex","BTCUSD",1745330239968,0.01111444,89973.0,89951.0,0.12544]
["bitfinex","BTCUSD",1745330240170,0.01111456,89972.0,89951.0,0.12544]
["bitfinex","BTCUSD",1745330240598,0.23340648,89972.0,89951.0,0.12544]
["bitfinex","BTCUSD",1745330240795,0.23340648,89972.0,89951.0,0.06318378]
["bitfinex","BTCUSD",1745330240995,0.10007091,89974.0,89951.0,0.06318378]
["bitfinex","BTCUSD",1745330240996,0.08895659,89974.0,89952.0,0.11597911]
["bitfinex","BTCUSD",1745330241239,0.08895659,89974.0,89953.0,0.06561757]
["bitfinex","BTCUSD",1745330241240,0.01111444,89973.0,89953.0,0.06561757]
["bitfinex","BTCUSD",1745330241448,0.01111444,89973.0,89954.0,0.11375594]
["bitfinex","BTCUSD",1745330241671,0.23340383,89973.0,89954.0,0.11375594]
["bitfinex","BTCUSD",1745330242081,0.23340383,89973.0,89971.0,0.01]
["bitfinex","BTCUSD",1745330242458,0.23340383,89973.0,89956.0,0.12544]
["bitfinex","BTCUSD",1745330242675,0.23339267,89978.0,89956.0,0.12544]
["bitfinex","BTCUSD",1745330242676,0.08895659,89983.0,89960.0,0.4770128]
["bitfinex","BTCUSD",1745330242847,0.08895659,89983.0,89961.0,0.11375594]
["bitfinex","BTCUSD",1745330243047,0.022294,89976.0,89957.0,0.012544]
["bitfinex","BTCUSD",1745330243235,0.01117993,89976.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330243431,0.022294,89976.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330243632,0.01117993,89976.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330244051,0.22228396,89975.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330244307,0.01117993,89976.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330244703,0.00417993,89976.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330244905,0.22224592,89991.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330245060,0.01151246,89989.0,89962.0,0.12633149]
["bitfinex","BTCUSD",1745330245257,0.01111271,89987.0,89962.0,0.12633149]
["bitfinex","BTCUSD",1745330245463,0.01111308,89984.0,89962.0,0.12633149]
["bitfinex","BTCUSD",1745330245681,0.22225982,89985.0,89962.0,0.12633149]
["bitfinex","BTCUSD",1745330245882,0.0008486,89986.0,89962.0,0.12633149]
["bitfinex","BTCUSD",1745330246082,0.01111296,89985.0,89962.0,0.12633149]
["bitfinex","BTCUSD",1745330246241,0.1000698,89983.0,89962.0,0.12633149]
["bitfinex","BTCUSD",1745330246440,0.08895659,89983.0,89962.0,0.12633149]
["bitfinex","BTCUSD",1745330246643,0.01111333,89982.0,89962.0,0.12633149]
["bitfinex","BTCUSD",1745330246873,0.01111395,89977.0,89962.0,0.12633149]
["bitfinex","BTCUSD",1745330247073,0.01111395,89977.0,89963.0,0.0252087]
["bitfinex","BTCUSD",1745330247280,0.22228411,89975.0,89963.0,0.13896464]
["bitfinex","BTCUSD",1745330247489,0.01111407,89976.0,89963.0,0.0252087]
["bitfinex","BTCUSD",1745330247704,0.23339566,89976.0,89963.0,0.0252087]
["bitfinex","BTCUSD",1745330247910,0.23339566,89976.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330248122,0.01111432,89974.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330248322,0.22226909,89982.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330248523,0.22227462,89979.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330248723,0.01111382,89978.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330248924,0.01111407,89976.0,89961.0,0.01289103]
["bitfinex","BTCUSD",1745330249357,0.01111407,89976.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330249358,0.22229632,89970.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330249534,0.01111469,89971.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330249774,0.23340137,89974.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330249951,0.01111419,89975.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330250150,0.01111493,89969.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330250354,0.22231608,89962.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330250553,0.67607202,89962.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330250756,0.67707202,89962.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330251106,0.69161287,89962.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330251340,0.67707202,89962.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330251545,0.79082407,89962.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330251751,0.67707202,89962.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330252015,0.001,89962.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330252424,0.00511555,89964.0,89961.0,0.00031548]
["bitfinex","BTCUSD",1745330252625,0.22230949,89965.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330252802,0.23342201,89966.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330253010,0.22231384,89963.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330253208,0.01111481,89970.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330253423,0.01111395,89977.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330253633,0.01111432,89974.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330253868,0.01111456,89972.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330254077,0.23340639,89972.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330254321,0.01111555,89964.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330254524,0.22231508,89963.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330255197,0.17231508,89963.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330255789,0.11375594,89962.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330256732,0.33607202,89962.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330257278,0.38537202,89962.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330258484,0.77996343,89962.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330258741,0.72537202,89962.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330260184,0.71837202,89962.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330261304,0.0496,89963.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330261509,0.22231608,89962.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330263534,0.33607202,89962.0,89961.0,0.00131548]
["bitfinex","BTCUSD",1745330264879,0.01111753,89948.0,89920.0,0.26398254]
["bitfinex","BTCUSD",1745330265111,0.23346869,89948.0,89925.0,0.00013802]
["bitfinex","BTCUSD",1745330265310,0.01111778,89946.0,89926.0,0.11375594]
["bitfinex","BTCUSD",1745330265514,0.01953627,89948.0,89926.0,0.11375594]
["bitfinex","BTCUSD",1745330265711,0.01111802,89944.0,89926.0,0.11375594]
["bitfinex","BTCUSD",1745330265912,0.01111839,89941.0,89925.0,0.00013802]
["bitfinex","BTCUSD",1745330266112,0.01953627,89948.0,89925.0,0.00013802]
["bitfinex","BTCUSD",1745330266313,0.00841874,89948.0,89925.0,0.00013802]
["bitfinex","BTCUSD",1745330266532,0.0111179,89945.0,89925.0,0.00013802]
["bitfinex","BTCUSD",1745330266734,0.01111802,89944.0,89925.0,0.00013802]
["bitfinex","BTCUSD",1745330266934,0.01111815,89943.0,89925.0,0.00013802]
["bitfinex","BTCUSD",1745330267163,0.23348106,89944.0,89925.0,0.00013802]
["bitfinex","BTCUSD",1745330267368,0.00813883,89948.0,89926.0,0.11375594]
["bitfinex","BTCUSD",1745330267530,0.23347082,89947.0,89927.0,0.0113894]
["bitfinex","BTCUSD",1745330267710,0.01111753,89948.0,89927.0,0.12514534]
["bitfinex","BTCUSD",1745330267910,0.22235687,89946.0,89927.0,0.12514534]
["bitfinex","BTCUSD",1745330268108,0.00830794,89948.0,89930.0,0.4770128]
["bitfinex","BTCUSD",1745330268307,0.0004,89989.0,89938.0,0.4770128]
["bitfinex","BTCUSD",1745330268308,0.12588,89974.0,89938.0,0.4770128]
["bitfinex","BTCUSD",1745330268555,0.12588,89974.0,89939.0,0.16608722]
["bitfinex","BTCUSD",1745330268756,0.08895659,89976.0,89940.0,0.47923617]
["bitfinex","BTCUSD",1745330268912,0.00831131,89963.0,89941.0,0.11375594]
["bitfinex","BTCUSD",1745330269129,0.0001,89963.0,89950.0,0.4770128]
["bitfinex","BTCUSD",1745330269332,0.0001,89963.0,89951.0,0.11597902]
["bitfinex","BTCUSD",1745330269558,0.0001,89963.0,89952.0,0.03797269]
["bitfinex","BTCUSD",1745330269709,0.0001,89963.0,89951.0,0.11375594]
["bitfinex","BTCUSD",1745330270128,0.0001,89963.0,89952.0,0.00222304]
["bitfinex","BTCUSD",1745330270327,0.0001,89963.0,89954.0,0.22233586]
["bitfinex","BTCUSD",1745330270533,0.0001,89963.0,89955.0,0.33608824]
["bitfinex","BTCUSD",1745330270754,0.0001,89963.0,89955.0,0.11375594]
["bitfinex","BTCUSD",1745330270977,0.0001,89963.0,89956.0,0.04936209]
["bitfinex","BTCUSD",1745330271177,0.0001,89963.0,89957.0,0.11375594]
["bitfinex","BTCUSD",1745330271375,0.0001,89963.0,89958.0,0.22232597]
["bitfinex","BTCUSD",1745330271576,0.0001,89963.0,89959.0,0.11375594]
["bitfinex","BTCUSD",1745330271954,0.0001,89963.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1745330272166,0.0001,89963.0,89961.0,0.15241365]
["bitfinex","BTCUSD",1745330273213,0.0001,89963.0,89961.0,0.11375594]
["bitfinex","BTCUSD",1745330274024,0.0001,89963.0,89956.0,0.04936209]
["bitfinex","BTCUSD",1745330274226,0.0001,89963.0,89957.0,0.11375594]
["bitfinex","BTCUSD",1745330275647,0.0001,89963.0,89957.0,0.33608191]
["bitfinex","BTCUSD",1745330275854,0.0008486,89986.0,89968.0,0.4770128]
["bitfinex","BTCUSD",1745330276021,0.00834342,89979.0,89969.0,0.16145722]
["bitfinex","BTCUSD",1745330276234,0.0008486,89986.0,89969.0,0.16145722]
["bitfinex","BTCUSD",1745330276561,0.08895659,89985.0,89969.0,0.16145722]
["bitfinex","BTCUSD",1745330276735,0.08895659,89985.0,89969.0,0.11375594]
["bitfinex","BTCUSD",1745330278335,0.09725061,89985.0,89961.0,0.12192]
["bitfinex","BTCUSD",1745330278510,0.09725061,89985.0,89962.0,0.11375594]
["bitfinex","BTCUSD",1745330279388,0.09725061,89985.0,89961.0,0.12192]
["bitfinex","BTCUSD",1745330279574,0.00829402,89985.0,89961.0,0.23567594]
["bitfinex","BTCUSD",1745330279785,0.00829402,89985.0,89970.0,0.4770128]
["bitfinex","BTCUSD",1745330279938,0.0008486,89986.0,89971.0,0.11597846]
["bitfinex","BTCUSD",1745330280149,0.0008486,89986.0,89982.0,0.22226655]
["bitfinex","BTCUSD",1745330280348,0.0008486,89986.0,89983.0,0.11597821]
["bitfinex","BTCUSD",1745330280546,0.0008486,89986.0,89983.0,0.11375594]
["bitfinex","BTCUSD",1745330280776,0.0008486,89986.0,89983.0,0.16114177]
["bitfinex","BTCUSD",1745330281442,0.0008486,89986.0,89983.0,0.16127979]
["bitfinex","BTCUSD",1745330281910,0.0008486,89986.0,89984.0,0.00222219]
["bitfinex","BTCUSD",1745330282059,0.0008486,89986.0,89985.0,0.11375594]
["bitfinex","BTCUSD",1745330284163,0.0008486,89986.0,89985.0,0.35277818]
["bitfinex","BTCUSD",1745330284375,0.000849,89988.0,89987.0,0.57679517]
["bitfinex","BTCUSD",1745330284579,0.000849,89988.0,89987.0,1.10725111]
["bitfinex","BTCUSD",1745330285649,0.000849,89988.0,89987.0,1.11488363]
["bitfinex","BTCUSD",1745330285858,0.0008486,89998.0,89994.0,0.22223703]
["bitfinex","BTCUSD",1745330286064,0.0008486,89998.0,89994.0,0.37411522]
["bitfinex","BTCUSD",1745330287026,0.0008486,89998.0,89994.0,0.76221522]
["bitfinex","BTCUSD",1745330287938,0.0008486,89998.0,89994.0,0.76983101]
["bitfinex","BTCUSD",1745330288373,0.0008466,90022.0,90006.0,0.001]
["bitfinex","BTCUSD",1745330288374,0.0008474,90021.0,90006.0,0.001]
["bitfinex","BTCUSD",1745330288576,0.0008474,90021.0,90011.0,0.57773591]
["bitfinex","BTCUSD",1745330288817,0.0008474,90021.0,89986.0,0.09482525]
["bitfinex","BTCUSD",1745330288818,0.00835469,90015.0,89986.0,0.09482525]
["bitfinex","BTCUSD",1745330289020,0.08895659,90020.0,90000.0,0.4770128]
["bitfinex","BTCUSD",1745330289220,0.08895659,90020.0,90005.0,0.01454085]
["bitfinex","BTCUSD",1745330289631,0.08895659,90020.0,90001.0,0.34]
["bitfinex","BTCUSD",1745330289989,0.00130994,90012.0,90003.0,0.2222148]
["bitfinex","BTCUSD",1745330290185,0.00130994,90012.0,90004.0,0.11375594]
["bitfinex","BTCUSD",1745330291821,0.00123634,90012.0,90005.0,0.12188]
["bitfinex","BTCUSD",1745330292029,0.00123634,90012.0,90006.0,0.11375594]
["bitfinex","BTCUSD",1745330292262,0.00123634,90012.0,90007.0,0.12184]
["bitfinex","BTCUSD",1745330292488,0.00123634,90012.0,90008.0,0.11375594]
["bitfinex","BTCUSD",1745330293028,0.00123634,90012.0,90009.0,0.12184]
["bitfinex","BTCUSD",1745330293240,0.00123634,90012.0,90010.0,0.13731553]
["bitfinex","BTCUSD",1745330293522,0.08359293,90020.0,90010.0,0.13731553]
["bitfinex","BTCUSD",1745330293724,0.08359293,90020.0,90010.0,0.13745355]
["bitfinex","BTCUSD",1745330294348,0.08359293,90020.0,90010.0,0.02369761]
["bitfinex","BTCUSD",1745330294584,0.0478,90018.0,90010.0,0.00013802]
["bitfinex","BTCUSD",1745330294800,0.01110938,90014.0,90010.0,0.00013802]
["bitfinex","BTCUSD",1745330295033,0.0111095,90013.0,90010.0,0.00013802]
["bitfinex","BTCUSD",1745330295255,0.22219436,90012.0,90010.0,0.00013802]
["bitfinex","BTCUSD",1745330295474,0.0111095,90013.0,90010.0,0.00013802]
["bitfinex","BTCUSD",1745330295718,0.22219324,90012.0,90010.0,0.00013802]
["bitfinex","BTCUSD",1745330295955,0.22219506,90011.0,90010.0,0.00013802]
["bitfinex","BTCUSD",1745330296170,0.22219506,90011.0,89969.0,0.70636]
["bitfinex","BTCUSD",1745330296171,0.0488,89987.0,89960.0,4e-05]
["bitfinex","BTCUSD",1745330296894,0.23336962,89986.0,89959.0,0.12184]
["bitfinex","BTCUSD",1745330297088,0.22226123,89985.0,89960.0,0.11375594]
["bitfinex","BTCUSD",1745330297351,0.01111308,89984.0,89960.0,0.11375594]
["bitfinex","BTCUSD",1745330297566,0.0498,89987.0,89961.0,0.02355959]
["bitfinex","BTCUSD",1745330297813,0.06091271,89987.0,89961.0,0.13731553]
["bitfinex","BTCUSD",1745330298393,0.0498,89987.0,89961.0,0.13731553]
["bitfinex","BTCUSD",1745330299123,0.06913845,89987.0,89961.0,0.13731553]
["bitfinex","BTCUSD",1745330299336,0.05802574,89987.0,89961.0,0.13731553]
["bitfinex","BTCUSD",1745330299555,0.01111358,89980.0,89962.0,0.01373155]
["bitfinex","BTCUSD",1745330299784,0.0111137,89979.0,89962.0,0.01373155]
["bitfinex","BTCUSD",1745330299981,0.01111481,89970.0,89955.0,0.12188]
["bitfinex","BTCUSD",1745330300413,0.01111493,89969.0,89955.0,0.12188]
["bitfinex","BTCUSD",1745330300743,0.01111506,89968.0,89955.0,0.134068]
["bitfinex","BTCUSD",1745330300893,0.00013829,89968.0,89955.0,0.134068]
["bitfinex","BTCUSD",1745330301298,0.35111407,89976.0,89955.0,0.134068]
["bitfinex","BTCUSD",1745330301503,0.0111158,89962.0,89955.0,0.00046154]
["bitfinex","BTCUSD",1745330301749,0.0488,89960.0,89955.0,0.00046154]
["bitfinex","BTCUSD",1745330302078,0.34,89932.0,89931.0,0.0002464]
["bitfinex","BTCUSD",1745330302305,0.4366,89932.0,89931.0,0.00038469]
["bitfinex","BTCUSD",1745330302732,0.4326,89932.0,89931.0,0.00038469]
["bitfinex","BTCUSD",1745330303140,0.0966,89932.0,89931.0,0.00038469]
["bitfinex","BTCUSD",1745330303352,0.0976,89932.0,89931.0,0.01238469]
["bitfinex","BTCUSD",1745330303578,0.01111815,89943.0,89931.0,0.01238469]
["bitfinex","BTCUSD",1745330303579,0.0478,89943.0,89931.0,0.00038469]
["bitfinex","BTCUSD",1745330303780,0.01111827,89942.0,89931.0,0.00038469]
["bitfinex","BTCUSD",1745330304085,0.17233531,89941.0,89931.0,0.00038469]
["bitfinex","BTCUSD",1745330304229,0.11375594,89941.0,89931.0,0.00038469]
["bitfinex","BTCUSD",1745330304609,0.0478,89943.0,89931.0,0.00038469]
["bitfinex","BTCUSD",1745330304822,0.001,89932.0,89931.0,0.01038469]
["bitfinex","BTCUSD",1745330305303,0.34,89949.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1745330305525,0.00839144,89960.0,89939.0,0.4770128]
["bitfinex","BTCUSD",1745330305729,0.00839144,89960.0,89933.0,0.1362558]
["bitfinex","BTCUSD",1745330305730,0.001,89941.0,89940.0,0.23567594]
["bitfinex","BTCUSD",1745330306524,0.0488,89961.0,89940.0,0.23567594]
["bitfinex","BTCUSD",1745330306720,0.001,89960.0,89950.0,0.4770128]
["bitfinex","BTCUSD",1745330306920,0.001,89960.0,89951.0,0.11375594]
["bitfinex","BTCUSD",1745330307151,0.001,89960.0,89952.0,0.07919351]
["bitfinex","BTCUSD",1745330307398,0.001,89960.0,89953.0,0.11375594]
["bitfinex","BTCUSD",1745330308007,0.001,89960.0,89938.0,0.22237539]
["bitfinex","BTCUSD",1745330308214,0.001,89960.0,89941.0,0.11375594]
["bitfinex","BTCUSD",1745330308335,0.08895659,89959.0,89941.0,0.11375594]
["bitfinex","BTCUSD",1745330308965,0.08195659,89959.0,89941.0,0.11375594]
["bitfinex","BTCUSD",1745330309171,0.08195659,89959.0,89942.0,0.02334759]
["bitfinex","BTCUSD",1745330309373,0.08195659,89959.0,89943.0,0.11375594]
["bitfinex","BTCUSD",1745330309994,0.0083648,89965.0,89944.0,0.00222334]
["bitfinex","BTCUSD",1745330310199,0.34,89971.0,89945.0,0.11375594]
["bitfinex","BTCUSD",1745330310404,0.08895659,89975.0,89945.0,0.11375594]
["bitfinex","BTCUSD",1745330310604,0.08895659,89975.0,89946.0,0.07834578]
["bitfinex","BTCUSD",1745330310809,0.09734243,89975.0,89947.0,0.11375594]
["bitfinex","BTCUSD",1745330311636,0.09734243,89975.0,89948.0,0.00222318]
["bitfinex","BTCUSD",1745330311845,0.09734243,89975.0,89949.0,0.11375594]
["bitfinex","BTCUSD",1745330312010,0.09734243,89975.0,89925.0,0.22240725]
["bitfinex","BTCUSD",1745330312011,0.08895659,89954.0,89925.0,0.22240725]
["bitfinex","BTCUSD",1745330312209,0.08895659,89954.0,89932.0,0.02390124]
["bitfinex","BTCUSD",1745330312494,0.08895659,89954.0,89931.0,0.00038469]
["bitfinex","BTCUSD",1745330312495,0.50155594,89953.0,89931.0,0.00038469]
["bitfinex","BTCUSD",1745330312698,0.08895659,89945.0,89931.0,0.00038469]
["bitfinex","BTCUSD",1745330316307,0.0488,89952.0,89932.0,0.11375594]
["bitfinex","BTCUSD",1745330316719,0.0478,89953.0,89932.0,0.11375594]
["bitfinex","BTCUSD",1745330316720,0.00817135,89953.0,89940.0,0.4770128]
["bitfinex","BTCUSD",1745330316922,0.0478,89964.0,89941.0,0.1836949]
["bitfinex","BTCUSD",1745330317124,0.08895659,89963.0,89941.0,0.1836949]
["bitfinex","BTCUSD",1745330317333,0.05592721,89964.0,89950.0,0.4770128]
["bitfinex","BTCUSD",1745330317539,0.0478,89981.0,89951.0,0.235739]
["bitfinex","BTCUSD",1745330317750,0.0478,89981.0,89960.0,0.4770128]
["bitfinex","BTCUSD",1745330317962,0.0478,89981.0,89961.0,0.11597886]
["bitfinex","BTCUSD",1745330318170,0.0478,89981.0,89962.0,0.0076143]
["bitfinex","BTCUSD",1745330318379,0.00817885,89981.0,89963.0,0.17381654]
["bitfinex","BTCUSD",1745330318596,0.0478,90005.0,89998.0,0.22222559]
["bitfinex","BTCUSD",1745330318810,0.0488,90012.0,90000.0,0.4770128]
["bitfinex","BTCUSD",1745330319060,0.0008466,90020.0,90013.0,0.22218998]
["bitfinex","BTCUSD",1745330319316,0.0008624,90019.0,90014.0,0.22218521]
["bitfinex","BTCUSD",1745330319553,0.0008624,90019.0,90014.0,0.22218594]
["bitfinex","BTCUSD",1745330319766,0.0008624,90019.0,90009.0,0.69921159]
["bitfinex","BTCUSD",1745330319991,0.0008624,90019.0,90010.0,0.17381654]
["bitfinex","BTCUSD",1745330320456,0.0008624,90019.0,90018.0,0.34]
["bitfinex","BTCUSD",1745330320699,0.0008624,90019.0,90018.0,0.46829679]
["bitfinex","BTCUSD",1745330320908,0.0008624,90019.0,90018.0,0.49866242]
["bitfinex","BTCUSD",1745330321292,0.0008624,90019.0,90018.0,0.50627672]
["bitfinex","BTCUSD",1745330321547,0.0008624,90019.0,90018.0,0.54790949]
["bitfinex","BTCUSD",1745330321750,0.00913164,90061.0,90026.0,0.35454085]
["bitfinex","BTCUSD",1745330321954,0.00098605,90035.0,90027.0,0.26384157]
["bitfinex","BTCUSD",1745330322126,0.00098605,90035.0,90028.0,0.03036563]
["bitfinex","BTCUSD",1745330322341,0.00098605,90035.0,90029.0,0.11375594]
["bitfinex","BTCUSD",1745330322601,0.00068145,90044.0,90030.0,0.0600606]
["bitfinex","BTCUSD",1745330322817,0.00068145,90044.0,90031.0,0.11375594]
["bitfinex","BTCUSD",1745330323404,0.04196717,90052.0,90032.0,0.03032488]
["bitfinex","BTCUSD",1745330323609,0.04196717,90052.0,90033.0,0.11375594]
["bitfinex","BTCUSD",1745330323816,0.04196717,90052.0,90034.0,0.03358614]
["bitfinex","BTCUSD",1745330324011,0.04196717,90052.0,90035.0,0.11375594]
["bitfinex","BTCUSD",1745330324364,0.03796717,90052.0,90036.0,0.03031858]
["bitfinex","BTCUSD",1745330324564,0.03796717,90052.0,90037.0,0.11375594]
["bitfinex","BTCUSD",1745330324768,0.01110481,90051.0,90038.0,0.11972]
["bitfinex","BTCUSD",1745330324977,0.08895659,90042.0,90035.0,0.11972]
["bitfinex","BTCUSD",1745330326323,0.08895659,90042.0,90031.0,0.11968]
["bitfinex","BTCUSD",1745330326747,0.08995659,90042.0,90035.0,0.01]
["bitfinex","BTCUSD",1745330327162,0.001,90042.0,90035.0,0.01]
["bitfinex","BTCUSD",1745330327604,0.0008474,90053.0,90035.0,0.11375594]
["bitfinex","BTCUSD",1745330327848,0.0008474,90053.0,90040.0,0.4770128]
["bitfinex","BTCUSD",1745330327987,0.0008474,90053.0,90036.0,0.18480081]
["bitfinex","BTCUSD",1745330328960,0.001,90042.0,90031.0,0.13168]
["bitfinex","BTCUSD",1745330329579,0.35195197,90053.0,90031.0,0.11968]
["bitfinex","BTCUSD",1745330329798,0.35295197,90053.0,90036.0,0.01]
["bitfinex","BTCUSD",1745330330224,0.0008474,90053.0,90036.0,0.11375594]
["bitfinex","BTCUSD",1745330330428,0.0008474,90053.0,90040.0,0.4770128]
["bitfinex","BTCUSD",1745330330659,0.001,90042.0,90041.0,0.41938802]
["bitfinex","BTCUSD",1745330330874,0.001,90042.0,90041.0,0.41716714]
["bitfinex","BTCUSD",1745330331305,0.001,90042.0,90041.0,0.19504611]
["bitfinex","BTCUSD",1745330331642,0.001,90042.0,90041.0,0.11375594]
["bitfinex","BTCUSD",1745330331850,0.0008474,90053.0,90041.0,0.11375594]
["bitfinex","BTCUSD",1745330332062,0.0008474,90053.0,90042.0,0.11968]
["bitfinex","BTCUSD",1745330332258,0.0008474,90053.0,90042.0,0.23343594]
["bitfinex","BTCUSD",1745330333746,0.0004232,90057.0,90042.0,0.23343594]
["bitfinex","BTCUSD",1745330333946,0.0004232,90057.0,90042.0,0.25677953]
["bitfinex","BTCUSD",1745330334903,0.0004232,90057.0,90042.0,0.13709953]
["bitfinex","BTCUSD",1745330335105,0.0004232,90057.0,90043.0,0.11964]
["bitfinex","BTCUSD",1745330335335,0.0004232,90057.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1745330335543,0.000847,90061.0,90049.0,0.23320636]
["bitfinex","BTCUSD",1745330335743,0.000847,90061.0,90051.0,0.4770128]
["bitfinex","BTCUSD",1745330335944,0.000847,90061.0,90052.0,0.14619201]
["bitfinex","BTCUSD",1745330336146,0.000847,90061.0,90053.0,0.03021554]
["bitfinex","BTCUSD",1745330336304,0.00909164,90075.0,90054.0,0.11375594]
["bitfinex","BTCUSD",1745330336511,0.02501854,90078.0,90055.0,0.03018867]
["bitfinex","BTCUSD",1745330336720,0.02501854,90078.0,90056.0,0.13998077]
["bitfinex","BTCUSD",1745330336933,0.04456471,90078.0,90056.0,0.13998077]
["bitfinex","BTCUSD",1745330337141,0.12485755,90077.0,90056.0,0.02622483]
["bitfinex","BTCUSD",1745330337375,0.03146323,90078.0,90054.0,0.11921853]
["bitfinex","BTCUSD",1745330337659,0.03146323,90078.0,90054.0,0.23297447]
["bitfinex","BTCUSD",1745330338130,0.01110161,90077.0,90054.0,0.23297447]
["bitfinex","BTCUSD",1745330338334,0.04256471,90078.0,90054.0,0.23497447]
["bitfinex","BTCUSD",1745330338496,0.01110161,90077.0,90054.0,0.23497447]
["bitfinex","BTCUSD",1745330338658,0.01110161,90077.0,90055.0,0.04956842]
["bitfinex","BTCUSD",1745330338865,0.03146323,90078.0,90056.0,0.11375594]
["bitfinex","BTCUSD",1745330340174,0.0008233,90079.0,90060.0,0.4770128]
["bitfinex","BTCUSD",1745330340373,0.0008233,90079.0,90055.0,0.04956842]
["bitfinex","BTCUSD",1745330340374,0.0008233,90079.0,90069.0,0.4770128]
["bitfinex","BTCUSD",1745330340599,0.0008233,90079.0,90070.0,0.16145722]
["bitfinex","BTCUSD",1745330340782,0.0008233,90079.0,90070.0,0.11375594]
["bitfinex","BTCUSD",1745330342142,0.0008233,90079.0,90071.0,0.0022202]
["bitfinex","BTCUSD",1745330342530,0.0008233,90079.0,90072.0,0.14397023]
["bitfinex","BTCUSD",1745330342757,0.0008233,90079.0,90073.0,0.03243444]
["bitfinex","BTCUSD",1745330342958,0.0008233,90079.0,90074.0,0.11375594]
["bitfinex","BTCUSD",1745330343162,0.0008233,90079.0,90075.0,0.09475464]
["bitfinex","BTCUSD",1745330343353,0.0008233,90079.0,90076.0,0.14397023]
["bitfinex","BTCUSD",1745330343557,0.0008233,90079.0,90077.0,0.14929429]
["bitfinex","BTCUSD",1745330343709,0.0008233,90079.0,90078.0,0.11375594]
["bitfinex","BTCUSD",1745330343912,0.0008233,90079.0,90078.0,0.14397023]
["bitfinex","BTCUSD",1745330344142,0.0008233,90079.0,90078.0,0.17650728]
["bitfinex","BTCUSD",1745330344346,0.21811076,90100.0,90078.0,0.17650728]
["bitfinex","BTCUSD",1745330344539,0.08895659,90097.0,90079.0,0.03021429]
["bitfinex","BTCUSD",1745330344814,0.08895659,90097.0,90080.0,0.14397023]
["bitfinex","BTCUSD",1745330345028,0.08895659,90097.0,90081.0,0.03021429]
["bitfinex","BTCUSD",1745330345245,0.08895659,90097.0,90082.0,0.14331467]
["bitfinex","BTCUSD",1745330345739,0.08895659,90097.0,90083.0,0.03023]
["bitfinex","BTCUSD",1745330345938,0.08895659,90097.0,90084.0,0.03023]
["bitfinex","BTCUSD",1745330346199,0.08895659,90097.0,90085.0,0.03023]
["bitfinex","BTCUSD",1745330346368,0.0463,90101.0,90082.0,0.14331467]
["bitfinex","BTCUSD",1745330346524,0.0081617,90099.0,90086.0,0.03023633]
["bitfinex","BTCUSD",1745330346723,0.0463,90101.0,90087.0,0.03023633]
["bitfinex","BTCUSD",1745330346975,0.0463,90101.0,90088.0,0.14399227]
["bitfinex","BTCUSD",1745330347143,0.0004,90109.0,90089.0,0.03023633]
["bitfinex","BTCUSD",1745330347351,0.0005385,90109.0,90090.0,0.62100507]
["bitfinex","BTCUSD",1745330347592,0.0005385,90109.0,90091.0,0.09233684]
["bitfinex","BTCUSD",1745330347757,0.0005385,90109.0,90092.0,0.14621193]
["bitfinex","BTCUSD",1745330347984,0.0005385,90109.0,90093.0,0.03023633]
["bitfinex","BTCUSD",1745330348208,0.0005385,90109.0,90094.0,0.14621193]
["bitfinex","BTCUSD",1745330348423,0.0005385,90109.0,90095.0,0.03785889]
["bitfinex","BTCUSD",1745330348765,0.282796,90132.0,90099.0,0.4770128]
["bitfinex","BTCUSD",1745330348975,0.282796,90132.0,90100.0,0.67803507]
["bitfinex","BTCUSD",1745330348976,0.00046157,90132.0,90100.0,0.67803507]
["bitfinex","BTCUSD",1745330349150,0.00046157,90132.0,90101.0,0.00221917]
["bitfinex","BTCUSD",1745330349354,0.00046157,90132.0,90102.0,0.11375594]
["bitfinex","BTCUSD",1745330349560,0.08895659,90127.0,90103.0,0.03023633]
["bitfinex","BTCUSD",1745330349771,0.08895659,90127.0,90104.0,0.17023174]
["bitfinex","BTCUSD",1745330349967,0.08195659,90127.0,90105.0,0.03023633]
["bitfinex","BTCUSD",1745330350174,0.08195659,90127.0,90106.0,0.11375594]
["bitfinex","BTCUSD",1745330350381,0.01109557,90126.0,90107.0,0.03023633]
["bitfinex","BTCUSD",1745330350588,0.00810968,90130.0,90108.0,0.11375594]
["bitfinex","BTCUSD",1745330350809,0.00810968,90130.0,90109.0,0.0472595]
["bitfinex","BTCUSD",1745330351019,0.01109496,90131.0,90110.0,0.03023633]
["bitfinex","BTCUSD",1745330351221,0.01109496,90131.0,90111.0,0.03023633]
["bitfinex","BTCUSD",1745330351427,0.01109496,90131.0,90109.0,0.13077911]
["bitfinex","BTCUSD",1745330351428,0.01109496,90131.0,90112.0,0.03023633]
["bitfinex","BTCUSD",1745330351633,0.00046157,90132.0,90113.0,0.03023633]
["bitfinex","BTCUSD",1745330351830,0.00046157,90132.0,90114.0,0.03023633]
["bitfinex","BTCUSD",1745330352045,0.00046157,90132.0,90115.0,0.03023633]
["bitfinex","BTCUSD",1745330352238,0.0115564,90132.0,90116.0,0.03023633]
["bitfinex","BTCUSD",1745330352377,0.01109496,90131.0,90117.0,0.03023633]
["bitfinex","BTCUSD",1745330352582,0.00046157,90132.0,90118.0,0.03023633]
["bitfinex","BTCUSD",1745330352818,0.00046157,90132.0,90119.0,0.04677012]
["bitfinex","BTCUSD",1745330353058,0.00046157,90132.0,90120.0,0.03023633]
["bitfinex","BTCUSD",1745330353262,0.00046157,90132.0,90121.0,0.03023633]
["bitfinex","BTCUSD",1745330353465,0.00046157,90132.0,90122.0,0.03023633]
["bitfinex","BTCUSD",1745330353666,0.00046157,90132.0,90123.0,0.03023633]
["bitfinex","BTCUSD",1745330353868,0.00046157,90132.0,90124.0,0.03023633]
["bitfinex","BTCUSD",1745330354131,0.0115564,90132.0,90125.0,0.03023633]
["bitfinex","BTCUSD",1745330354271,0.0115564,90132.0,90126.0,0.03023633]
["bitfinex","BTCUSD",1745330354473,0.0115564,90132.0,90127.0,0.03023633]
["bitfinex","BTCUSD",1745330354715,0.00046157,90132.0,90128.0,0.03023633]
["bitfinex","BTCUSD",1745330354921,0.33565517,90131.0,90129.0,0.03023633]
["bitfinex","BTCUSD",1745330355128,0.33565517,90131.0,90130.0,0.03023633]
["bitfinex","BTCUSD",1745330355325,0.11375594,90131.0,90130.0,0.03023633]
["bitfinex","BTCUSD",1745330355533,0.24176761,90132.0,90130.0,0.03023633]
["bitfinex","BTCUSD",1745330355534,0.0087733,90132.0,90130.0,0.03023633]
["bitfinex","BTCUSD",1745330355742,0.0087733,90132.0,90131.0,0.03023633]
["bitfinex","BTCUSD",1745330356594,0.23338705,90143.0,90131.0,0.03023633]
["bitfinex","BTCUSD",1745330356791,0.12484967,90141.0,90132.0,0.03023633]
["bitfinex","BTCUSD",1745330356966,0.01109385,90140.0,90133.0,0.03023633]
["bitfinex","BTCUSD",1745330357207,0.01109385,90140.0,90134.0,0.03023633]
["bitfinex","BTCUSD",1745330357388,0.01109397,90139.0,90135.0,0.03023633]
["bitfinex","BTCUSD",1745330357728,0.22188503,90137.0,90136.0,0.03023633]
["bitfinex","BTCUSD",1745330357930,0.0110941,90138.0,90114.0,0.13510154]
["bitfinex","BTCUSD",1745330358148,0.0110941,90138.0,90115.0,0.04388856]
["bitfinex","BTCUSD",1745330358370,0.0194183,90138.0,90116.0,0.03037841]
["bitfinex","BTCUSD",1745330358591,0.0083242,90138.0,90116.0,0.14635347]
["bitfinex","BTCUSD",1745330358795,0.0083242,90138.0,90117.0,0.03037841]
["bitfinex","BTCUSD",1745330359008,0.04853839,90142.0,90118.0,0.06048382]
["bitfinex","BTCUSD",1745330359225,0.04853839,90142.0,90119.0,0.03037841]
["bitfinex","BTCUSD",1745330359441,0.05679692,90142.0,90120.0,0.11375594]
["bitfinex","BTCUSD",1745330359684,0.05679692,90142.0,90120.0,0.62114715]
["bitfinex","BTCUSD",1745330359891,0.05679692,90142.0,90121.0,0.03259729]
["bitfinex","BTCUSD",1745330360121,0.05679692,90142.0,90122.0,0.16290932]
["bitfinex","BTCUSD",1745330360343,0.05679692,90142.0,90123.0,0.03259721]
["bitfinex","BTCUSD",1745330360537,0.00013839,90142.0,90124.0,0.14413435]
["bitfinex","BTCUSD",1745330360740,0.00013839,90142.0,90125.0,0.03037841]
["bitfinex","BTCUSD",1745330361057,0.00013839,90142.0,90126.0,0.03037841]
["bitfinex","BTCUSD",1745330361254,0.00013839,90142.0,90122.0,0.01877497]
["bitfinex","BTCUSD",1745330361255,0.00013839,90142.0,90127.0,0.03037841]
["bitfinex","BTCUSD",1745330361465,0.00013839,90142.0,90128.0,0.03037841]
["bitfinex","BTCUSD",1745330361466,0.00844763,90142.0,90128.0,0.03037841]
["bitfinex","BTCUSD",1745330361658,0.0004236,90143.0,90129.0,0.03037841]
["bitfinex","BTCUSD",1745330361872,0.0004236,90143.0,90130.0,0.03037841]
["bitfinex","BTCUSD",1745330362078,0.0004236,90143.0,90131.0,0.03037841]
["bitfinex","BTCUSD",1745330362560,0.0004236,90143.0,90132.0,0.03037841]
["bitfinex","BTCUSD",1745330362925,0.0004236,90143.0,90133.0,0.03037841]
["bitfinex","BTCUSD",1745330363126,0.0004236,90143.0,90134.0,0.03037841]
["bitfinex","BTCUSD",1745330363344,0.0004236,90143.0,90128.0,0.119]
["bitfinex","BTCUSD",1745330363547,0.0008848,90143.0,90129.0,0.14412908]
["bitfinex","BTCUSD",1745330363754,0.00902959,90143.0,90130.0,0.03037314]
["bitfinex","BTCUSD",1745330363950,0.0008848,90143.0,90131.0,0.03037314]
["bitfinex","BTCUSD",1745330364129,0.0008848,90143.0,90132.0,0.03037314]
["bitfinex","BTCUSD",1745330364330,0.0008848,90143.0,90133.0,0.03037314]
["bitfinex","BTCUSD",1745330364513,0.0008848,90143.0,90134.0,0.03037314]
["bitfinex","BTCUSD",1745330364709,0.0008848,90143.0,90135.0,0.03037314]
["bitfinex","BTCUSD",1745330365003,0.00937367,90143.0,90136.0,0.03037314]
["bitfinex","BTCUSD",1745330365275,0.10253116,90156.0,90137.0,0.03037314]
["bitfinex","BTCUSD",1745330365570,0.10253116,90156.0,90138.0,0.03037314]
["bitfinex","BTCUSD",1745330365806,0.08726479,90156.0,90139.0,0.03037314]
["bitfinex","BTCUSD",1745330366009,0.08726479,90156.0,90140.0,0.03037314]
["bitfinex","BTCUSD",1745330366233,0.08726479,90156.0,90141.0,0.03037314]
["bitfinex","BTCUSD",1745330366439,0.08726479,90156.0,90142.0,0.03037314]
["bitfinex","BTCUSD",1745330366645,0.01109225,90153.0,90143.0,0.03037314]
["bitfinex","BTCUSD",1745330366816,0.11375594,90152.0,90144.0,0.03037314]
["bitfinex","BTCUSD",1745330366973,0.11375594,90152.0,90145.0,0.03037314]
["bitfinex","BTCUSD",1745330367174,0.11375594,90152.0,90137.0,0.0004612]
["bitfinex","BTCUSD",1745330367521,0.011092,90155.0,90138.0,0.03038891]
["bitfinex","BTCUSD",1745330367746,0.11375594,90154.0,90139.0,0.03038891]
["bitfinex","BTCUSD",1745330368047,0.11375594,90154.0,90140.0,0.03038891]
["bitfinex","BTCUSD",1745330368332,0.00826614,90155.0,90141.0,0.03038891]
["bitfinex","BTCUSD",1745330368504,0.00826614,90155.0,90142.0,0.03038891]
["bitfinex","BTCUSD",1745330368702,0.0499,90162.0,90143.0,0.03038891]
["bitfinex","BTCUSD",1745330368885,0.0647196,90162.0,90144.0,0.03038891]
["bitfinex","BTCUSD",1745330369081,0.0647196,90162.0,90145.0,0.03038891]
["bitfinex","BTCUSD",1745330369281,0.0647196,90162.0,90146.0,0.03038891]
["bitfinex","BTCUSD",1745330369480,0.0499,90162.0,90147.0,0.03038891]
["bitfinex","BTCUSD",1745330369684,0.0499,90162.0,90138.0,0.002]
["bitfinex","BTCUSD",1745330369685,0.0499,90162.0,90148.0,0.03038891]
["bitfinex","BTCUSD",1745330369909,0.0499,90162.0,90149.0,0.03038891]
["bitfinex","BTCUSD",1745330370139,0.0499,90162.0,90150.0,0.03038891]
["bitfinex","BTCUSD",1745330370306,0.0499,90162.0,90151.0,0.03038891]
["bitfinex","BTCUSD",1745330370513,0.0499,90162.0,90152.0,0.03038891]
["bitfinex","BTCUSD",1745330370707,0.0499,90162.0,90153.0,0.03038891]
["bitfinex","BTCUSD",1745330370909,0.0499,90162.0,90154.0,0.03038891]
["bitfinex","BTCUSD",1745330371283,0.0499,90162.0,90137.0,0.0004612]
["bitfinex","BTCUSD",1745330371284,0.0004227,90164.0,90155.0,0.03038891]
["bitfinex","BTCUSD",1745330371482,0.08895659,90159.0,90156.0,0.03038891]
["bitfinex","BTCUSD",1745330371704,0.08895659,90159.0,90137.0,0.0004612]
["bitfinex","BTCUSD",1745330371705,0.11375594,90158.0,90137.0,0.0004612]
["bitfinex","BTCUSD",1745330371879,0.11375594,90158.0,90138.0,0.03042168]
["bitfinex","BTCUSD",1745330372036,0.01109127,90161.0,90153.0,0.001]
["bitfinex","BTCUSD",1745330372235,0.00845751,90162.0,90154.0,0.03042168]
["bitfinex","BTCUSD",1745330372535,0.11375594,90162.0,90155.0,0.03042168]
["bitfinex","BTCUSD",1745330372759,0.11375594,90162.0,90156.0,0.03042168]
["bitfinex","BTCUSD",1745330372979,0.00346915,90162.0,90157.0,0.03042168]
["bitfinex","BTCUSD",1745330373156,0.0004227,90164.0,90142.0,0.1204]
["bitfinex","BTCUSD",1745330373157,0.0004227,90164.0,90158.0,0.03042168]
["bitfinex","BTCUSD",1745330373355,0.34,90163.0,90159.0,0.03042168]
["bitfinex","BTCUSD",1745330373577,0.34,90163.0,90160.0,0.03042168]
["bitfinex","BTCUSD",1745330373943,0.34,90163.0,90161.0,0.03042168]
["bitfinex","BTCUSD",1745330374143,0.34,90163.0,90162.0,0.03042168]
["bitfinex","BTCUSD",1745330374831,0.45375594,90163.0,90162.0,0.03042168]
["bitfinex","BTCUSD",1745330375232,0.57675772,90163.0,90162.0,0.03042168]
["bitfinex","BTCUSD",1745330375380,0.35109262,90150.0,90139.0,0.1204]
["bitfinex","BTCUSD",1745330375588,0.34,90150.0,90140.0,0.03046581]
["bitfinex","BTCUSD",1745330375786,0.34,90150.0,90141.0,0.03046581]
["bitfinex","BTCUSD",1745330375992,0.34,90150.0,90142.0,0.03046581]
["bitfinex","BTCUSD",1745330376195,0.34,90150.0,90143.0,0.03046581]
["bitfinex","BTCUSD",1745330376395,0.0110925,90151.0,90144.0,0.03046581]
["bitfinex","BTCUSD",1745330376619,0.34,90150.0,90139.0,0.1204]
["bitfinex","BTCUSD",1745330376828,0.35109237,90152.0,90139.0,0.13348612]
["bitfinex","BTCUSD",1745330376829,0.0110925,90151.0,90139.0,0.13348612]
["bitfinex","BTCUSD",1745330377031,0.01109237,90152.0,90139.0,0.13348612]
["bitfinex","BTCUSD",1745330377194,0.11375594,90152.0,90139.0,0.13248612]
["bitfinex","BTCUSD",1745330377966,0.11375594,90152.0,90139.0,0.13348612]
["bitfinex","BTCUSD",1745330378145,0.11375594,90152.0,90139.0,0.09908612]
["bitfinex","BTCUSD",1745330378311,0.11375594,90152.0,90140.0,0.00995473]
["bitfinex","BTCUSD",1745330378511,0.11375594,90152.0,90139.0,0.087]
["bitfinex","BTCUSD",1745330378711,0.01109286,90148.0,90139.0,0.001]
["bitfinex","BTCUSD",1745330378920,0.11375594,90147.0,90139.0,0.001]
["bitfinex","BTCUSD",1745330379519,0.34,90154.0,90139.0,0.001]
["bitfinex","BTCUSD",1745330379742,0.11365364,90153.0,90137.0,0.0004612]
["bitfinex","BTCUSD",1745330379942,0.12474589,90153.0,90137.0,0.0004612]
["bitfinex","BTCUSD",1745330380161,0.11365364,90153.0,90137.0,0.0004612]
["bitfinex","BTCUSD",1745330380364,0.32583095,90169.0,90140.0,0.3186404]
["bitfinex","BTCUSD",1745330380696,0.23297002,90168.0,90141.0,0.18323893]
["bitfinex","BTCUSD",1745330380881,0.001,90163.0,90142.0,0.03052877]
["bitfinex","BTCUSD",1745330381054,0.001,90163.0,90143.0,0.03052877]
["bitfinex","BTCUSD",1745330381377,0.001,90163.0,90144.0,0.03052877]
["bitfinex","BTCUSD",1745330381586,0.01209102,90163.0,90145.0,0.03052877]
["bitfinex","BTCUSD",1745330381727,0.23391173,90163.0,90146.0,0.0305511]
["bitfinex","BTCUSD",1745330381923,0.00919394,90163.0,90145.0,0.01625715]
["bitfinex","BTCUSD",1745330382129,0.00819394,90163.0,90146.0,0.03818765]
["bitfinex","BTCUSD",1745330382376,0.01109102,90163.0,90147.0,0.03054488]
["bitfinex","BTCUSD",1745330382570,0.01109102,90163.0,90148.0,0.03055619]
["bitfinex","BTCUSD",1745330382790,0.01109114,90162.0,90146.0,0.00764277]
["bitfinex","BTCUSD",1745330383034,0.10004933,90149.0,90146.0,0.00764277]
["bitfinex","BTCUSD",1745330383221,0.10004933,90149.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330383222,0.11375594,90148.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330383427,0.01109299,90147.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330383559,0.11375594,90146.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330383979,0.00231909,90145.0,90128.0,0.1204]
["bitfinex","BTCUSD",1745330384192,0.11375594,90146.0,90130.0,0.3186404]
["bitfinex","BTCUSD",1745330384193,0.00046148,90146.0,90130.0,0.3186404]
["bitfinex","BTCUSD",1745330384392,0.00046148,90146.0,90136.0,0.3186404]
["bitfinex","BTCUSD",1745330384625,0.00046148,90146.0,90140.0,0.007]
["bitfinex","BTCUSD",1745330386417,0.00046148,90146.0,90136.0,0.23415594]
["bitfinex","BTCUSD",1745330386798,0.00046148,90146.0,90140.0,0.006]
["bitfinex","BTCUSD",1745330387004,0.00046148,90146.0,90141.0,0.02401559]
["bitfinex","BTCUSD",1745330387219,0.00046148,90146.0,90140.0,0.006]
["bitfinex","BTCUSD",1745330387668,0.00046148,90146.0,90136.0,0.1204]
["bitfinex","BTCUSD",1745330387839,0.00046148,90146.0,90136.0,0.1274]
["bitfinex","BTCUSD",1745330388205,0.00046148,90146.0,90137.0,0.11375594]
["bitfinex","BTCUSD",1745330388407,0.09350958,90159.0,90136.0,0.1274]
["bitfinex","BTCUSD",1745330388614,0.19617401,90159.0,90137.0,0.04460404]
["bitfinex","BTCUSD",1745330389457,0.19617401,90159.0,90140.0,0.005]
["bitfinex","BTCUSD",1745330389632,0.08241807,90159.0,90138.0,0.0022187]
["bitfinex","BTCUSD",1745330389832,0.08241807,90159.0,90137.0,0.04460404]
["bitfinex","BTCUSD",1745330390178,0.08241807,90159.0,90137.0,0.04960404]
["bitfinex","BTCUSD",1745330390333,0.08241807,90159.0,90138.0,0.01569282]
["bitfinex","BTCUSD",1745330390583,0.08241807,90159.0,90140.0,0.006]
["bitfinex","BTCUSD",1745330391048,0.19617401,90159.0,90138.0,0.01569282]
["bitfinex","BTCUSD",1745330393291,0.19617401,90159.0,90138.0,0.02069282]
["bitfinex","BTCUSD",1745330393493,0.19617401,90159.0,90138.0,0.01569282]
["bitfinex","BTCUSD",1745330393695,0.19617401,90159.0,90138.0,0.01969282]
["bitfinex","BTCUSD",1745330394067,0.19617401,90159.0,90139.0,0.03072649]
["bitfinex","BTCUSD",1745330394276,0.19617401,90159.0,90140.0,0.03072649]
["bitfinex","BTCUSD",1745330394632,0.11375594,90159.0,90141.0,0.03072649]
["bitfinex","BTCUSD",1745330394910,0.00837013,90163.0,90142.0,0.03072649]
["bitfinex","BTCUSD",1745330395130,0.11375594,90163.0,90143.0,0.03072649]
["bitfinex","BTCUSD",1745330395283,0.11375594,90163.0,90144.0,0.03072649]
["bitfinex","BTCUSD",1745330395480,0.0004227,90164.0,90140.0,0.3186804]
["bitfinex","BTCUSD",1745330395690,0.0004227,90164.0,90141.0,0.06327262]
["bitfinex","BTCUSD",1745330395890,0.0004227,90164.0,90142.0,0.03073657]
["bitfinex","BTCUSD",1745330396092,0.00167736,90164.0,90150.0,0.3186404]
["bitfinex","BTCUSD",1745330396319,7e-05,90168.0,90151.0,0.36856084]
["bitfinex","BTCUSD",1745330396524,7e-05,90168.0,90152.0,0.03295475]
["bitfinex","BTCUSD",1745330396745,7e-05,90168.0,90158.0,0.3186404]
["bitfinex","BTCUSD",1745330396895,7e-05,90168.0,90159.0,0.26711043]
["bitfinex","BTCUSD",1745330397108,7e-05,90168.0,90160.0,0.37073657]
["bitfinex","BTCUSD",1745330397320,7e-05,90168.0,90161.0,0.48449251]
["bitfinex","BTCUSD",1745330397547,7e-05,90168.0,90162.0,0.03073657]
["bitfinex","BTCUSD",1745330397762,7e-05,90168.0,90166.0,0.22181136]
["bitfinex","BTCUSD",1745330397943,7e-05,90168.0,90167.0,0.14671015]
["bitfinex","BTCUSD",1745330398200,0.0004233,90190.0,90168.0,0.34]
["bitfinex","BTCUSD",1745330398411,0.0004233,90190.0,90169.0,0.14449251]
["bitfinex","BTCUSD",1745330398629,0.0004233,90190.0,90170.0,0.03073657]
["bitfinex","BTCUSD",1745330398882,0.00056076,90176.0,90171.0,0.17993076]
["bitfinex","BTCUSD",1745330399105,0.00056076,90176.0,90172.0,0.03073657]
["bitfinex","BTCUSD",1745330399350,0.00056076,90176.0,90173.0,0.14449251]
["bitfinex","BTCUSD",1745330399551,0.00056076,90176.0,90174.0,0.03073657]
["bitfinex","BTCUSD",1745330399757,0.00056076,90176.0,90175.0,0.1186]
["bitfinex","BTCUSD",1745330399969,0.00056076,90176.0,90175.0,0.14461168]
["bitfinex","BTCUSD",1745330400165,0.00056076,90176.0,90167.0,0.016]
["bitfinex","BTCUSD",1745330400166,0.0078592,90186.0,90167.0,0.016]
["bitfinex","BTCUSD",1745330400362,0.0004233,90190.0,90170.0,0.3186404]
["bitfinex","BTCUSD",1745330400578,0.0004233,90190.0,90173.0,0.005]
["bitfinex","BTCUSD",1745330400788,0.22176551,90186.0,90174.0,0.0305974]
["bitfinex","BTCUSD",1745330401107,0.08895659,90178.0,90140.0,0.3186804]
["bitfinex","BTCUSD",1745330401302,0.55582786,90160.0,90159.0,0.00013836]
["bitfinex","BTCUSD",1745330401506,0.68412465,90160.0,90159.0,0.00013836]
["bitfinex","BTCUSD",1745330401706,0.46829679,90160.0,90159.0,0.00013836]
["bitfinex","BTCUSD",1745330401906,0.5473717,90160.0,90159.0,0.00013836]
["bitfinex","BTCUSD",1745330402439,0.1370796,90160.0,90159.0,0.00013836]
["bitfinex","BTCUSD",1745330402772,0.01108868,90182.0,90159.0,0.00013836]
["bitfinex","BTCUSD",1745330402974,0.11375594,90181.0,90159.0,0.00013836]
["bitfinex","BTCUSD",1745330403921,0.11375594,90181.0,90160.0,0.3186404]
["bitfinex","BTCUSD",1745330403922,0.00812926,90181.0,90160.0,0.3186404]
["bitfinex","BTCUSD",1745330404117,0.0014233,90190.0,90170.0,0.3186404]
["bitfinex","BTCUSD",1745330404325,0.0014233,90190.0,90180.0,0.3186404]
["bitfinex","BTCUSD",1745330404525,0.0014233,90190.0,90181.0,0.1186]
["bitfinex","BTCUSD",1745330404902,0.0014233,90190.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1745330405105,0.0014233,90190.0,90185.0,0.11375594]
["bitfinex","BTCUSD",1745330405307,0.0014233,90190.0,90186.0,0.01694339]
["bitfinex","BTCUSD",1745330405445,0.0014233,90190.0,90187.0,0.11375594]
["bitfinex","BTCUSD",1745330405647,0.0014233,90190.0,90188.0,0.1186]
["bitfinex","BTCUSD",1745330405847,0.0014233,90190.0,90189.0,0.11375594]
["bitfinex","BTCUSD",1745330406110,0.0014233,90190.0,90189.0,0.11597315]
["bitfinex","BTCUSD",1745330406291,0.0004224,90193.0,90189.0,0.14288911]
["bitfinex","BTCUSD",1745330406492,0.0004224,90193.0,90189.0,0.15053201]
["bitfinex","BTCUSD",1745330406865,0.0004224,90193.0,90191.0,0.22174983]
["bitfinex","BTCUSD",1745330407068,0.0004224,90193.0,90192.0,0.11375594]
["bitfinex","BTCUSD",1745330407418,0.0004224,90193.0,90192.0,0.11597303]
["bitfinex","BTCUSD",1745330407549,0.0004224,90196.0,90192.0,0.11597303]
["bitfinex","BTCUSD",1745330407550,0.0006672,90199.0,90198.0,0.5617344]
["bitfinex","BTCUSD",1745330407748,0.0004224,90213.0,90212.0,0.22169999]
["bitfinex","BTCUSD",1745330407947,0.00056076,90213.0,90212.0,0.33545593]
["bitfinex","BTCUSD",1745330408230,0.00056076,90213.0,90212.0,0.1186]
["bitfinex","BTCUSD",1745330408659,0.00056076,90213.0,90195.0,0.34]
["bitfinex","BTCUSD",1745330408806,0.00056076,90213.0,90196.0,0.13069933]
["bitfinex","BTCUSD",1745330409011,0.00056076,90213.0,90198.0,0.22173277]
["bitfinex","BTCUSD",1745330409213,0.00056076,90213.0,90200.0,0.3186404]
["bitfinex","BTCUSD",1745330409424,0.00056076,90213.0,90201.0,0.1159729]
["bitfinex","BTCUSD",1745330409830,0.00056076,90213.0,90201.0,0.11375594]
["bitfinex","BTCUSD",1745330410061,0.00056076,90213.0,90202.0,0.00221686]
["bitfinex","BTCUSD",1745330410219,0.00056076,90213.0,90211.0,0.22170013]
["bitfinex","BTCUSD",1745330410598,0.00056076,90213.0,90212.0,0.50091323]
["bitfinex","BTCUSD",1745330410782,0.00056076,90213.0,90212.0,0.49869666]
["bitfinex","BTCUSD",1745330410981,0.00056076,90213.0,90212.0,0.50628746]
["bitfinex","BTCUSD",1745330411183,0.00056076,90213.0,90212.0,0.52372497]
["bitfinex","BTCUSD",1745330411726,0.02840736,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1745330411961,0.02840736,90225.0,90224.0,0.48434631]
["bitfinex","BTCUSD",1745330412438,0.000423,90234.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1745330412635,0.000423,90234.0,90228.0,0.22165895]
["bitfinex","BTCUSD",1745330412886,0.000423,90234.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1745330413085,0.000423,90234.0,90233.0,0.14415581]
["bitfinex","BTCUSD",1745330414470,0.000423,90234.0,90233.0,0.15515581]
["bitfinex","BTCUSD",1745330415030,0.000423,90234.0,90233.0,0.27367581]
["bitfinex","BTCUSD",1745330415231,0.000423,90234.0,90233.0,0.15515581]
["bitfinex","BTCUSD",1745330415436,0.000423,90234.0,90233.0,0.28919139]
["bitfinex","BTCUSD",1745330415866,0.047423,90234.0,90233.0,0.28919139]
["bitfinex","BTCUSD",1745330416215,0.000423,90234.0,90233.0,0.27819139]
["bitfinex","BTCUSD",1745330416493,0.000423,90234.0,90233.0,0.28919139]
["bitfinex","BTCUSD",1745330416813,0.000423,90234.0,90233.0,0.27819139]
["bitfinex","BTCUSD",1745330417167,0.000423,90234.0,90233.0,0.70689139]
["bitfinex","BTCUSD",1745330417368,0.000423,90234.0,90233.0,0.70245451]
["bitfinex","BTCUSD",1745330417544,0.000423,90234.0,90233.0,0.71245451]
["bitfinex","BTCUSD",1745330418102,0.000423,90234.0,90233.0,0.70245451]
["bitfinex","BTCUSD",1745330419361,0.08237959,90243.0,90233.0,0.56841893]
["bitfinex","BTCUSD",1745330419567,0.0828409,90243.0,90234.0,0.11375594]
["bitfinex","BTCUSD",1745330420108,0.00046131,90243.0,90235.0,0.00221618]
["bitfinex","BTCUSD",1745330420308,0.01470323,90253.0,90235.0,0.14401752]
["bitfinex","BTCUSD",1745330420510,0.00013825,90253.0,90236.0,0.03026158]
["bitfinex","BTCUSD",1745330420773,0.00013825,90253.0,90237.0,0.03026158]
["bitfinex","BTCUSD",1745330421130,0.00013825,90253.0,90238.0,0.03026158]
["bitfinex","BTCUSD",1745330421350,0.00013825,90253.0,90236.0,0.03026158]
["bitfinex","BTCUSD",1745330421570,9.825e-05,90253.0,90237.0,0.03026158]
["bitfinex","BTCUSD",1745330421722,9.825e-05,90253.0,90238.0,0.00221602]
["bitfinex","BTCUSD",1745330421928,5.825e-05,90253.0,90239.0,0.03026158]
["bitfinex","BTCUSD",1745330422181,1.825e-05,90253.0,90240.0,0.44425642]
["bitfinex","BTCUSD",1745330422387,1.825e-05,90253.0,90241.0,0.14401752]
["bitfinex","BTCUSD",1745330422626,0.0004229,90255.0,90254.0,0.22159682]
["bitfinex","BTCUSD",1745330422749,0.0004229,90255.0,90254.0,0.50199319]
["bitfinex","BTCUSD",1745330422956,0.0004229,90255.0,90254.0,0.53003929]
["bitfinex","BTCUSD",1745330423158,0.0004229,90255.0,90254.0,0.75163611]
["bitfinex","BTCUSD",1745330423377,0.0004229,90255.0,90254.0,0.53003929]
["bitfinex","BTCUSD",1745330423823,0.0004229,90255.0,90254.0,0.54359657]
["bitfinex","BTCUSD",1745330424044,0.0004229,90255.0,90254.0,0.53763657]
["bitfinex","BTCUSD",1745330424201,0.0004229,90255.0,90254.0,2.01400442]
["bitfinex","BTCUSD",1745330424611,0.0004229,90255.0,90254.0,1.06731742]
["bitfinex","BTCUSD",1745330424841,0.0004229,90255.0,90254.0,1.06735742]
["bitfinex","BTCUSD",1745330425302,0.0004229,90255.0,90254.0,1.06843742]
["bitfinex","BTCUSD",1745330425761,0.0004,90259.0,90258.0,0.57612785]
["bitfinex","BTCUSD",1745330426003,0.0004,90259.0,90258.0,0.73501232]
["bitfinex","BTCUSD",1745330426461,0.0004,90259.0,90258.0,0.7425696]
["bitfinex","BTCUSD",1745330426702,0.0004,90259.0,90258.0,0.50644175]
["bitfinex","BTCUSD",1745330427169,0.08902659,90291.0,90258.0,0.50644175]
["bitfinex","BTCUSD",1745330427170,0.08895659,90280.0,90258.0,0.1525748]
["bitfinex","BTCUSD",1745330427415,0.08895659,90269.0,90259.0,0.14401752]
["bitfinex","BTCUSD",1745330427666,0.08895659,90269.0,90260.0,0.34890198]
["bitfinex","BTCUSD",1745330427868,0.0481,90278.0,90261.0,0.15362158]
["bitfinex","BTCUSD",1745330428070,0.08895659,90280.0,90261.0,0.26737752]
["bitfinex","BTCUSD",1745330428276,0.08895659,90280.0,90262.0,0.03026158]
["bitfinex","BTCUSD",1745330428563,0.0132959,90281.0,90270.0,0.3186404]
["bitfinex","BTCUSD",1745330428782,0.0132959,90281.0,90271.0,0.48460938]
["bitfinex","BTCUSD",1745330429008,0.0132959,90281.0,90272.0,0.03026158]
["bitfinex","BTCUSD",1745330429425,0.0132959,90281.0,90273.0,0.14623272]
["bitfinex","BTCUSD",1745330429622,0.0132959,90281.0,90273.0,0.15157286]
["bitfinex","BTCUSD",1745330429945,0.0132959,90281.0,90274.0,0.03026158]
["bitfinex","BTCUSD",1745330430082,0.0132959,90281.0,90275.0,0.15157286]
["bitfinex","BTCUSD",1745330430292,0.0132959,90281.0,90276.0,0.03026158]
["bitfinex","BTCUSD",1745330430519,0.0132959,90281.0,90277.0,0.15157286]
["bitfinex","BTCUSD",1745330430710,0.0004,90289.0,90278.0,0.62911209]
["bitfinex","BTCUSD",1745330431039,0.0004,90289.0,90279.0,0.14401752]
["bitfinex","BTCUSD",1745330431228,0.0004,90289.0,90280.0,0.03781692]
["bitfinex","BTCUSD",1745330431407,0.0004,90289.0,90281.0,0.03026158]
["bitfinex","BTCUSD",1745330431753,0.0004,90289.0,90282.0,0.03026158]
["bitfinex","BTCUSD",1745330432007,0.0004,90289.0,90283.0,0.01515729]
["bitfinex","BTCUSD",1745330432220,0.0004,90289.0,90284.0,0.03026158]
["bitfinex","BTCUSD",1745330432426,0.0004,90289.0,90285.0,0.03026158]
["bitfinex","BTCUSD",1745330432631,0.0004,90289.0,90286.0,0.03026158]
["bitfinex","BTCUSD",1745330432856,0.0004,90289.0,90287.0,0.03026158]
["bitfinex","BTCUSD",1745330433080,0.0004,90289.0,90288.0,0.03026158]
["bitfinex","BTCUSD",1745330433285,0.0004,90289.0,90288.0,0.03781692]
["bitfinex","BTCUSD",1745330433286,0.31881092,90289.0,90288.0,0.03781692]
["bitfinex","BTCUSD",1745330433453,0.0983,90289.0,90288.0,0.03781692]
["bitfinex","BTCUSD",1745330433656,0.01107677,90279.0,90274.0,0.00032]
["bitfinex","BTCUSD",1745330433862,0.00221626,90278.0,90275.0,0.03014655]
["bitfinex","BTCUSD",1745330434070,0.21954179,90277.0,90276.0,0.03014655]
["bitfinex","BTCUSD",1745330434386,0.00221626,90277.0,90276.0,0.03014655]
["bitfinex","BTCUSD",1745330434592,0.2111722,90277.0,90276.0,0.03014655]
["bitfinex","BTCUSD",1745330435028,0.26818209,90260.0,90259.0,0.00024]
["bitfinex","BTCUSD",1745330435279,0.72193803,90260.0,90259.0,0.03056823]
["bitfinex","BTCUSD",1745330435495,0.0466,90260.0,90259.0,0.03056823]
["bitfinex","BTCUSD",1745330435694,0.0456,90270.0,90259.0,0.03056823]
["bitfinex","BTCUSD",1745330435979,0.01107824,90267.0,90260.0,0.03019003]
["bitfinex","BTCUSD",1745330436127,0.01107861,90264.0,90261.0,0.03019003]
["bitfinex","BTCUSD",1745330436336,0.17177102,90263.0,90262.0,0.03019003]
["bitfinex","BTCUSD",1745330436748,0.28552696,90263.0,90262.0,0.03019003]
["bitfinex","BTCUSD",1745330436943,0.22158209,90260.0,90259.0,0.0003782]
["bitfinex","BTCUSD",1745330437206,0.73847888,90260.0,90259.0,0.03062865]
["bitfinex","BTCUSD",1745330437762,0.39847888,90260.0,90259.0,0.03062865]
["bitfinex","BTCUSD",1745330438364,0.38393803,90260.0,90259.0,0.03062865]
["bitfinex","BTCUSD",1745330438994,0.16235594,90260.0,90259.0,0.03062865]
["bitfinex","BTCUSD",1745330439198,0.39847888,90260.0,90259.0,0.03062865]
["bitfinex","BTCUSD",1745330440177,0.22159437,90255.0,90253.0,2.175e-05]
["bitfinex","BTCUSD",1745330440415,0.22159437,90255.0,90226.0,0.12336]
["bitfinex","BTCUSD",1745330440416,0.01108192,90237.0,90226.0,0.12336]
["bitfinex","BTCUSD",1745330440607,0.11375594,90237.0,90227.0,0.0304407]
["bitfinex","BTCUSD",1745330440782,0.11375594,90237.0,90226.0,0.00046131]
["bitfinex","BTCUSD",1745330440783,0.11375594,90237.0,90228.0,0.0304407]
["bitfinex","BTCUSD",1745330440986,0.11375594,90237.0,90229.0,0.0304407]
["bitfinex","BTCUSD",1745330441211,0.11375594,90237.0,90230.0,0.0304407]
["bitfinex","BTCUSD",1745330441408,0.01108254,90232.0,90231.0,0.03045912]
["bitfinex","BTCUSD",1745330441582,0.11375594,90232.0,90231.0,0.03045912]
["bitfinex","BTCUSD",1745330441927,0.11375594,90232.0,90209.0,0.0343685]
["bitfinex","BTCUSD",1745330441928,0.01108413,90219.0,90209.0,0.0343685]
["bitfinex","BTCUSD",1745330442069,0.01108377,90222.0,90201.0,0.12663821]
["bitfinex","BTCUSD",1745330442267,0.01108266,90231.0,90202.0,0.03047512]
["bitfinex","BTCUSD",1745330442470,0.10675594,90231.0,90210.0,0.4771012]
["bitfinex","BTCUSD",1745330442669,0.0110807,90247.0,90211.0,0.14644778]
["bitfinex","BTCUSD",1745330442948,0.00878762,90237.0,90212.0,0.03047512]
["bitfinex","BTCUSD",1745330443139,0.00046037,90237.0,90213.0,0.1421883]
["bitfinex","BTCUSD",1745330443350,0.00046037,90237.0,90214.0,0.03047512]
["bitfinex","BTCUSD",1745330443553,0.00046037,90237.0,90215.0,0.03047512]
["bitfinex","BTCUSD",1745330443693,0.00046037,90237.0,90216.0,0.11375594]
["bitfinex","BTCUSD",1745330443902,0.01108229,90234.0,90217.0,0.03047512]
["bitfinex","BTCUSD",1745330444251,0.00860669,90237.0,90218.0,0.03047512]
["bitfinex","BTCUSD",1745330444452,0.00860669,90237.0,90219.0,0.03047512]
["bitfinex","BTCUSD",1745330444668,0.00860669,90237.0,90202.0,0.3922]
["bitfinex","BTCUSD",1745330444669,0.01108241,90233.0,90220.0,0.03047512]
["bitfinex","BTCUSD",1745330444867,0.01108327,90226.0,90217.0,4e-05]
["bitfinex","BTCUSD",1745330445041,0.0110834,90225.0,90218.0,0.03048999]
["bitfinex","BTCUSD",1745330445238,0.34,90231.0,90217.0,8e-05]
["bitfinex","BTCUSD",1745330445449,0.00860669,90237.0,90218.0,0.03048247]
["bitfinex","BTCUSD",1745330445665,0.00860669,90237.0,90219.0,0.03269922]
["bitfinex","BTCUSD",1745330445897,0.00860669,90237.0,90220.0,0.05005999]
["bitfinex","BTCUSD",1745330446204,0.01108217,90235.0,90221.0,0.03048247]
["bitfinex","BTCUSD",1745330446377,0.11375594,90236.0,90222.0,0.03048247]
["bitfinex","BTCUSD",1745330446593,0.11375594,90236.0,90223.0,0.03048247]
["bitfinex","BTCUSD",1745330446726,0.11375594,90236.0,90224.0,0.03048247]
["bitfinex","BTCUSD",1745330446921,0.11375594,90236.0,90225.0,0.03048247]
["bitfinex","BTCUSD",1745330447130,0.00860669,90237.0,90217.0,0.00432]
["bitfinex","BTCUSD",1745330447131,0.00860669,90237.0,90226.0,0.03048247]
["bitfinex","BTCUSD",1745330447331,0.00860669,90237.0,90227.0,0.03048247]
["bitfinex","BTCUSD",1745330447629,0.00046037,90237.0,90228.0,0.03269895]
["bitfinex","BTCUSD",1745330447830,0.00046037,90237.0,90229.0,0.03048247]
["bitfinex","BTCUSD",1745330448020,0.00046037,90237.0,90230.0,0.03048247]
["bitfinex","BTCUSD",1745330448222,0.001,90236.0,90218.0,0.03048247]
["bitfinex","BTCUSD",1745330448444,0.00046037,90237.0,90228.0,4e-05]
["bitfinex","BTCUSD",1745330448877,0.00968947,90237.0,90228.0,8e-05]
["bitfinex","BTCUSD",1745330449089,0.00868947,90237.0,90228.0,0.00012]
["bitfinex","BTCUSD",1745330449319,0.00046037,90237.0,90230.0,0.0492]
["bitfinex","BTCUSD",1745330449525,0.00046037,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1745330449729,0.00046037,90237.0,90236.0,0.33761292]
["bitfinex","BTCUSD",1745330449947,0.00046037,90237.0,90236.0,0.36587463]
["bitfinex","BTCUSD",1745330450359,0.0457,90277.0,90247.0,0.22161256]
["bitfinex","BTCUSD",1745330450360,0.03958397,90277.0,90247.0,0.22161256]
["bitfinex","BTCUSD",1745330450578,0.03958397,90277.0,90248.0,0.14644945]
["bitfinex","BTCUSD",1745330450579,0.00820834,90277.0,90248.0,0.14644945]
["bitfinex","BTCUSD",1745330450756,0.00820834,90277.0,90249.0,0.04733879]
["bitfinex","BTCUSD",1745330450987,0.08895659,90279.0,90250.0,0.03047766]
["bitfinex","BTCUSD",1745330450988,0.11375594,90276.0,90250.0,0.03047766]
["bitfinex","BTCUSD",1745330451195,0.11375594,90276.0,90251.0,0.03047766]
["bitfinex","BTCUSD",1745330451663,0.11375594,90276.0,90252.0,0.03047766]
["bitfinex","BTCUSD",1745330452111,0.23263272,90272.0,90253.0,0.03047766]
["bitfinex","BTCUSD",1745330452321,0.0498,90260.0,90253.0,0.03047766]
["bitfinex","BTCUSD",1745330452536,0.0498,90260.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330452537,0.11375594,90259.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330452735,0.11375594,90259.0,90237.0,0.03047669]
["bitfinex","BTCUSD",1745330452937,0.11375594,90259.0,90238.0,0.03047669]
["bitfinex","BTCUSD",1745330453151,0.4771012,90250.0,90239.0,0.03047669]
["bitfinex","BTCUSD",1745330453363,0.15945594,90249.0,90240.0,0.03047669]
["bitfinex","BTCUSD",1745330453563,0.01108168,90239.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330453822,0.00908156,90240.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330454032,0.11375594,90238.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330454234,0.0457,90249.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330454445,0.12803994,90248.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330454650,0.11375594,90248.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330455294,0.01108082,90246.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330455504,0.01108106,90244.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330455738,0.01108143,90241.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330455945,0.01108168,90239.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330456145,0.11375594,90238.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330457393,0.02487008,90237.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330457630,0.87749195,90237.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330457827,0.57619907,90229.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330458035,0.68995501,90229.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330458246,0.45375594,90229.0,90228.0,0.00128]
["bitfinex","BTCUSD",1745330458867,0.0110845,90216.0,90191.0,0.0008466]
["bitfinex","BTCUSD",1745330459116,0.11375594,90215.0,90194.0,0.03053978]
["bitfinex","BTCUSD",1745330459233,0.07855744,90229.0,90194.0,0.14429572]
["bitfinex","BTCUSD",1745330459234,0.1416,90223.0,90194.0,0.14429572]
["bitfinex","BTCUSD",1745330459446,0.11375594,90223.0,90195.0,0.14429572]
["bitfinex","BTCUSD",1745330459640,0.00833881,90223.0,90200.0,0.4771012]
["bitfinex","BTCUSD",1745330459821,0.001,90229.0,90201.0,0.14429572]
["bitfinex","BTCUSD",1745330460021,0.01,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1745330460258,0.46375594,90229.0,90193.0,0.000844]
["bitfinex","BTCUSD",1745330460457,0.45375594,90228.0,90194.0,0.14429282]
["bitfinex","BTCUSD",1745330460660,0.45375594,90228.0,90196.0,0.22173932]
["bitfinex","BTCUSD",1745330460881,0.11375594,90228.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1745330461105,0.00832054,90228.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1745330461303,0.006,90229.0,90203.0,0.19540953]
["bitfinex","BTCUSD",1745330461528,0.001,90229.0,90219.0,0.4771012]
["bitfinex","BTCUSD",1745330461764,0.001,90229.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1745330461765,0.08895659,90227.0,90203.0,0.0489]
["bitfinex","BTCUSD",1745330461994,0.34,90225.0,90200.0,0.00046037]
["bitfinex","BTCUSD",1745330462223,0.11375594,90224.0,90200.0,0.00046037]
["bitfinex","BTCUSD",1745330463755,0.11375594,90224.0,90200.0,0.00246037]
["bitfinex","BTCUSD",1745330464020,0.11375594,90224.0,90200.0,0.04513966]
["bitfinex","BTCUSD",1745330464236,0.11375594,90224.0,90200.0,0.00146037]
["bitfinex","BTCUSD",1745330464444,0.11375594,90224.0,90200.0,0.00046037]
["bitfinex","BTCUSD",1745330464591,0.08895659,90213.0,90200.0,0.00046037]
["bitfinex","BTCUSD",1745330464792,0.11375594,90212.0,90200.0,0.00146037]
["bitfinex","BTCUSD",1745330465388,0.61052703,90201.0,90200.0,0.00146037]
["bitfinex","BTCUSD",1745330465601,0.72428297,90201.0,90200.0,0.00146037]
["bitfinex","BTCUSD",1745330465825,0.71728297,90201.0,90200.0,0.00146037]
["bitfinex","BTCUSD",1745330466037,0.71728297,90201.0,90200.0,0.00046037]
["bitfinex","BTCUSD",1745330466038,0.73182382,90201.0,90200.0,0.00046037]
["bitfinex","BTCUSD",1745330466502,0.52535232,90201.0,90200.0,0.00146037]
["bitfinex","BTCUSD",1745330466709,0.52535232,90201.0,90200.0,0.00046037]
["bitfinex","BTCUSD",1745330466911,0.52935232,90201.0,90200.0,0.00046037]
["bitfinex","BTCUSD",1745330467342,0.01240607,90201.0,90200.0,0.00046037]
["bitfinex","BTCUSD",1745330467783,0.01108327,90226.0,90200.0,0.00046037]
["bitfinex","BTCUSD",1745330467784,0.14164,90233.0,90200.0,0.00046037]
["bitfinex","BTCUSD",1745330467987,0.4075,90237.0,90201.0,0.11597292]
["bitfinex","BTCUSD",1745330468198,0.4075,90237.0,90202.0,0.34]
["bitfinex","BTCUSD",1745330468418,0.4075,90237.0,90204.0,0.34]
["bitfinex","BTCUSD",1745330468621,0.4075,90237.0,90205.0,0.00221672]
["bitfinex","BTCUSD",1745330469159,0.4075,90237.0,90204.0,0.34]
["bitfinex","BTCUSD",1745330469160,0.49645659,90237.0,90204.0,0.34]
["bitfinex","BTCUSD",1745330469386,0.49645659,90237.0,90203.0,0.11375594]
["bitfinex","BTCUSD",1745330469387,0.35441729,90236.0,90203.0,0.11375594]
["bitfinex","BTCUSD",1745330469633,0.34,90236.0,90204.0,0.01142163]
["bitfinex","BTCUSD",1745330469827,0.00937868,90229.0,90204.0,0.01142163]
["bitfinex","BTCUSD",1745330470059,0.00937868,90229.0,90205.0,0.03053277]
["bitfinex","BTCUSD",1745330470283,0.34,90236.0,90206.0,0.03053277]
["bitfinex","BTCUSD",1745330470522,0.34,90234.0,90207.0,0.03053277]
["bitfinex","BTCUSD",1745330470752,0.49645659,90237.0,90204.0,0.0008]
["bitfinex","BTCUSD",1745330470753,0.10004072,90219.0,90204.0,0.0008]
["bitfinex","BTCUSD",1745330471033,0.01108475,90214.0,90204.0,0.0008]
["bitfinex","BTCUSD",1745330471247,0.3106728,90206.0,90204.0,0.0008]
["bitfinex","BTCUSD",1745330471458,0.11275594,90205.0,90204.0,0.0008]
["bitfinex","BTCUSD",1745330471942,0.12101752,90205.0,90204.0,0.0008]
["bitfinex","BTCUSD",1745330472144,0.26265752,90205.0,90204.0,0.0008]
["bitfinex","BTCUSD",1745330472349,0.4075,90207.0,90204.0,0.0008]
["bitfinex","BTCUSD",1745330472559,0.01108217,90235.0,90204.0,0.0008]
["bitfinex","BTCUSD",1745330472560,0.4075,90232.0,90204.0,0.01188598]
["bitfinex","BTCUSD",1745330472758,0.11375594,90231.0,90205.0,0.03052604]
["bitfinex","BTCUSD",1745330472977,0.001,90219.0,90206.0,0.03052604]
["bitfinex","BTCUSD",1745330473229,0.11475594,90219.0,90207.0,0.03052604]
["bitfinex","BTCUSD",1745330473412,0.11375594,90219.0,90205.0,0.03052604]
["bitfinex","BTCUSD",1745330473613,0.005,90207.0,90204.0,0.0018]
["bitfinex","BTCUSD",1745330473787,0.005,90207.0,90205.0,0.0305399]
["bitfinex","BTCUSD",1745330474251,0.10675594,90219.0,90204.0,0.0018]
["bitfinex","BTCUSD",1745330474499,0.00813782,90214.0,90205.0,0.03053368]
["bitfinex","BTCUSD",1745330474667,0.34,90218.0,90204.0,0.0018]
["bitfinex","BTCUSD",1745330474668,0.08895659,90208.0,90204.0,0.0018]
["bitfinex","BTCUSD",1745330474917,0.11375594,90207.0,90204.0,0.0018]
["bitfinex","BTCUSD",1745330475735,0.11475594,90207.0,90176.0,0.22178735]
["bitfinex","BTCUSD",1745330475964,0.0110861,90203.0,90181.0,0.03050554]
["bitfinex","BTCUSD",1745330476175,0.11375594,90203.0,90181.0,0.03050554]
["bitfinex","BTCUSD",1745330476388,0.11375594,90203.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330476740,0.001,90207.0,90181.0,0.03271908]
["bitfinex","BTCUSD",1745330476944,0.11375594,90206.0,90182.0,0.07822849]
["bitfinex","BTCUSD",1745330477147,0.001,90207.0,90183.0,0.14425763]
["bitfinex","BTCUSD",1745330477346,0.11375594,90206.0,90184.0,0.03050169]
["bitfinex","BTCUSD",1745330477548,0.33547104,90206.0,90185.0,0.03050169]
["bitfinex","BTCUSD",1745330477781,0.11375594,90206.0,90181.0,0.03050169]
["bitfinex","BTCUSD",1745330477938,0.23280603,90204.0,90181.0,0.03050169]
["bitfinex","BTCUSD",1745330478152,0.11375594,90203.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330478352,0.11375594,90203.0,90183.0,0.001]
["bitfinex","BTCUSD",1745330479281,0.1404,90205.0,90184.0,0.03266743]
["bitfinex","BTCUSD",1745330479521,0.1404,90205.0,90190.0,0.58894191]
["bitfinex","BTCUSD",1745330479786,0.001,90207.0,90192.0,0.27014864]
["bitfinex","BTCUSD",1745330479991,0.001,90207.0,90193.0,0.03044983]
["bitfinex","BTCUSD",1745330480327,0.001,90207.0,90194.0,0.03044983]
["bitfinex","BTCUSD",1745330480540,0.001,90207.0,90193.0,0.03044983]
["bitfinex","BTCUSD",1745330480766,0.001,90207.0,90194.0,0.03044983]
["bitfinex","BTCUSD",1745330481021,0.002,90207.0,90193.0,0.03044983]
["bitfinex","BTCUSD",1745330481201,0.1344,90213.0,90192.0,0.0484]
["bitfinex","BTCUSD",1745330481395,0.11375594,90212.0,90192.0,0.0484]
["bitfinex","BTCUSD",1745330481678,0.002,90207.0,90181.0,0.0484]
["bitfinex","BTCUSD",1745330481887,0.11375594,90206.0,90182.0,0.03045233]
["bitfinex","BTCUSD",1745330483035,0.11375594,90206.0,90181.0,0.03045233]
["bitfinex","BTCUSD",1745330483244,0.1344,90213.0,90186.0,0.22176281]
["bitfinex","BTCUSD",1745330483393,0.11375594,90212.0,90187.0,0.00221731]
["bitfinex","BTCUSD",1745330483602,0.11375594,90212.0,90193.0,0.003]
["bitfinex","BTCUSD",1745330483806,0.08895659,90197.0,90180.0,0.58992747]
["bitfinex","BTCUSD",1745330483991,0.4075,90206.0,90181.0,0.03043649]
["bitfinex","BTCUSD",1745330484194,0.11375594,90205.0,90181.0,0.03465414]
["bitfinex","BTCUSD",1745330484405,0.11375594,90205.0,90181.0,0.00221765]
["bitfinex","BTCUSD",1745330484924,0.11375594,90205.0,90182.0,0.03043973]
["bitfinex","BTCUSD",1745330485351,0.14044,90211.0,90181.0,0.03043973]
["bitfinex","BTCUSD",1745330485556,0.14044,90211.0,90182.0,0.23105344]
["bitfinex","BTCUSD",1745330485730,0.08895659,90218.0,90190.0,0.58894191]
["bitfinex","BTCUSD",1745330485929,0.14044,90213.0,90191.0,0.03043973]
["bitfinex","BTCUSD",1745330486164,0.14044,90213.0,90192.0,0.07663973]
["bitfinex","BTCUSD",1745330486336,0.14044,90213.0,90193.0,0.03043973]
["bitfinex","BTCUSD",1745330486542,0.14044,90213.0,90194.0,0.03043973]
["bitfinex","BTCUSD",1745330486730,0.14044,90213.0,90195.0,0.03043973]
["bitfinex","BTCUSD",1745330486928,0.14044,90213.0,90196.0,0.03043973]
["bitfinex","BTCUSD",1745330487260,0.14044,90213.0,90197.0,0.03043973]
["bitfinex","BTCUSD",1745330487467,0.14044,90213.0,90198.0,0.03043973]
["bitfinex","BTCUSD",1745330487639,0.11375594,90212.0,90199.0,0.03043973]
["bitfinex","BTCUSD",1745330487839,0.11375594,90212.0,90200.0,0.03043973]
["bitfinex","BTCUSD",1745330487840,0.01108573,90206.0,90200.0,0.03043973]
["bitfinex","BTCUSD",1745330488070,0.11375594,90205.0,90201.0,0.03043973]
["bitfinex","BTCUSD",1745330488268,0.33547474,90205.0,90201.0,0.03043973]
["bitfinex","BTCUSD",1745330488592,0.01108622,90202.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330488797,0.01108647,90200.0,90181.0,0.03051618]
["bitfinex","BTCUSD",1745330489017,0.10675594,90199.0,90181.0,0.03051618]
["bitfinex","BTCUSD",1745330489228,0.01108684,90197.0,90182.0,0.03051618]
["bitfinex","BTCUSD",1745330489461,0.11375594,90196.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330490560,0.11375594,90196.0,90181.0,0.03054695]
["bitfinex","BTCUSD",1745330490735,0.11375594,90196.0,90182.0,0.03054695]
["bitfinex","BTCUSD",1745330490941,0.11375594,90196.0,90183.0,0.03054695]
["bitfinex","BTCUSD",1745330491146,0.11875594,90196.0,90184.0,0.03054695]
["bitfinex","BTCUSD",1745330491320,0.11375594,90196.0,90185.0,0.03054695]
["bitfinex","BTCUSD",1745330491522,0.11375594,90196.0,90186.0,0.03054695]
["bitfinex","BTCUSD",1745330491750,0.11675594,90196.0,90187.0,0.03054695]
["bitfinex","BTCUSD",1745330492001,0.11675594,90196.0,90188.0,0.03054695]
["bitfinex","BTCUSD",1745330492171,0.11675594,90196.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330492394,0.11675594,90196.0,90181.0,0.03053776]
["bitfinex","BTCUSD",1745330492598,0.11675594,90196.0,90182.0,0.03053776]
["bitfinex","BTCUSD",1745330492840,0.11675594,90196.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330492841,0.08895659,90195.0,90183.0,0.03053776]
["bitfinex","BTCUSD",1745330493019,0.11375594,90194.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330493148,0.11375594,90194.0,90181.0,0.03054378]
["bitfinex","BTCUSD",1745330493352,0.47820699,90193.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330493585,0.11375594,90192.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330493843,0.4075,90193.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330494161,0.4075,90193.0,90181.0,0.03053948]
["bitfinex","BTCUSD",1745330494369,0.4075,90193.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330494734,0.4075,90193.0,90181.0,0.03052771]
["bitfinex","BTCUSD",1745330494935,0.4095,90193.0,90182.0,0.03052771]
["bitfinex","BTCUSD",1745330495193,0.4095,90193.0,90183.0,0.03052771]
["bitfinex","BTCUSD",1745330495367,0.4095,90193.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330495977,0.11375594,90192.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330496849,0.10675594,90192.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330497276,0.08895659,90191.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330497408,0.11375594,90190.0,90180.0,0.00098556]
["bitfinex","BTCUSD",1745330497832,0.11375594,90190.0,90180.0,0.00102556]
["bitfinex","BTCUSD",1745330498272,0.002,90192.0,90180.0,0.47876666]
["bitfinex","BTCUSD",1745330498482,0.002,90192.0,90181.0,0.04787667]
["bitfinex","BTCUSD",1745330498818,0.002,90192.0,90180.0,0.00102556]
["bitfinex","BTCUSD",1745330498819,0.12419171,90192.0,90180.0,0.00102556]
["bitfinex","BTCUSD",1745330499160,0.11575594,90192.0,90180.0,0.00102556]
["bitfinex","BTCUSD",1745330499587,0.11375594,90192.0,90180.0,0.00102556]
["bitfinex","BTCUSD",1745330500027,0.001,90190.0,90180.0,0.00102556]
["bitfinex","BTCUSD",1745330500238,0.11375594,90192.0,90180.0,0.00102556]
["bitfinex","BTCUSD",1745330500610,0.59839326,90209.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1745330500611,0.3656,90209.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1745330500830,0.3656,90209.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1745330501036,0.3656,90209.0,90199.0,0.03053173]
["bitfinex","BTCUSD",1745330501254,0.3656,90209.0,90200.0,0.03053173]
["bitfinex","BTCUSD",1745330501462,0.3656,90209.0,90193.0,0.03053173]
["bitfinex","BTCUSD",1745330501666,0.3656,90209.0,90194.0,0.03053173]
["bitfinex","BTCUSD",1745330501931,0.3656,90209.0,90195.0,0.03274877]
["bitfinex","BTCUSD",1745330502137,0.3656,90209.0,90196.0,0.25227041]
["bitfinex","BTCUSD",1745330502303,0.14044,90217.0,90197.0,0.25448433]
["bitfinex","BTCUSD",1745330502506,0.14044,90217.0,90198.0,0.03053173]
["bitfinex","BTCUSD",1745330502706,0.14044,90217.0,90199.0,0.03274872]
["bitfinex","BTCUSD",1745330502910,0.14044,90217.0,90200.0,0.03053173]
["bitfinex","BTCUSD",1745330503088,0.14044,90217.0,90201.0,0.03274872]
["bitfinex","BTCUSD",1745330503293,0.001,90209.0,90207.0,0.4777411]
["bitfinex","BTCUSD",1745330503492,0.0004237,90236.0,90201.0,0.11597293]
["bitfinex","BTCUSD",1745330503493,0.0004237,90236.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1745330503694,0.0004237,90236.0,90213.0,0.14428767]
["bitfinex","BTCUSD",1745330503901,0.001,90217.0,90214.0,0.03053173]
["bitfinex","BTCUSD",1745330504097,0.11375594,90235.0,90215.0,0.03053173]
["bitfinex","BTCUSD",1745330504442,0.08895659,90228.0,90216.0,0.03053173]
["bitfinex","BTCUSD",1745330504688,0.08895659,90228.0,90202.0,0.03053173]
["bitfinex","BTCUSD",1745330504886,0.00881794,90236.0,90210.0,0.4777411]
["bitfinex","BTCUSD",1745330505094,0.00881794,90236.0,90211.0,0.07831014]
["bitfinex","BTCUSD",1745330505095,0.11375594,90235.0,90211.0,0.07831014]
["bitfinex","BTCUSD",1745330505243,0.25187594,90235.0,90212.0,0.03053603]
["bitfinex","BTCUSD",1745330505448,0.13812,90235.0,90213.0,0.0022167]
["bitfinex","BTCUSD",1745330505794,0.13812,90235.0,90220.0,0.4777411]
["bitfinex","BTCUSD",1745330505999,0.13812,90235.0,90221.0,0.03053603]
["bitfinex","BTCUSD",1745330506148,0.00881794,90236.0,90222.0,0.01252275]
["bitfinex","BTCUSD",1745330506349,0.00881794,90236.0,90223.0,0.03053603]
["bitfinex","BTCUSD",1745330506560,0.00881794,90236.0,90223.0,0.2522086]
["bitfinex","BTCUSD",1745330506785,0.00881794,90236.0,90226.0,0.22166455]
["bitfinex","BTCUSD",1745330506786,0.0004237,90236.0,90226.0,0.22166455]
["bitfinex","BTCUSD",1745330507134,0.001,90235.0,90227.0,0.03275243]
["bitfinex","BTCUSD",1745330507333,0.0004237,90236.0,90228.0,0.07831014]
["bitfinex","BTCUSD",1745330507468,0.0004237,90236.0,90229.0,0.03275229]
["bitfinex","BTCUSD",1745330507670,0.0004237,90236.0,90229.0,0.00221626]
["bitfinex","BTCUSD",1745330507854,0.0004237,90236.0,90230.0,0.19039638]
["bitfinex","BTCUSD",1745330508060,0.0004237,90236.0,90231.0,0.03044044]
["bitfinex","BTCUSD",1745330508265,0.0004237,90236.0,90231.0,0.14419638]
["bitfinex","BTCUSD",1745330508477,0.0004237,90236.0,90232.0,0.03044044]
["bitfinex","BTCUSD",1745330509252,0.0004237,90236.0,90232.0,0.04796157]
["bitfinex","BTCUSD",1745330509535,0.0004237,90246.0,90236.0,0.0195763]
["bitfinex","BTCUSD",1745330509749,0.00046046,90244.0,90236.0,0.0195763]
["bitfinex","BTCUSD",1745330509871,0.00046046,90244.0,90237.0,0.03040525]
["bitfinex","BTCUSD",1745330510088,0.00046046,90244.0,90236.0,0.0195763]
["bitfinex","BTCUSD",1745330513196,0.08684075,90249.0,90236.0,0.0195763]
["bitfinex","BTCUSD",1745330513391,0.08697882,90249.0,90236.0,0.0195763]
["bitfinex","BTCUSD",1745330514164,0.13808,90248.0,90236.0,0.0195763]
["bitfinex","BTCUSD",1745330514318,0.13808,90248.0,90237.0,0.00657763]
["bitfinex","BTCUSD",1745330515845,0.25183594,90248.0,90236.0,0.0195763]
["bitfinex","BTCUSD",1745330516018,0.11375594,90247.0,90236.0,0.0195763]
["bitfinex","BTCUSD",1745330517017,0.00013807,90249.0,90236.0,0.0195763]
["bitfinex","BTCUSD",1745330517254,0.13808,90246.0,90236.0,0.0195763]
["bitfinex","BTCUSD",1745330519971,0.00013807,90249.0,90237.0,0.0465]
["bitfinex","BTCUSD",1745330520201,0.00013807,90249.0,90248.0,0.26811155]
["bitfinex","BTCUSD",1745330520537,0.00013807,90249.0,90248.0,0.41219396]
["bitfinex","BTCUSD",1745330520665,0.00013807,90249.0,90248.0,0.76673481]
["bitfinex","BTCUSD",1745330522283,0.0004238,90256.0,90255.0,0.60809437]
["bitfinex","BTCUSD",1745330522604,0.0004238,90256.0,90255.0,0.75217678]
["bitfinex","BTCUSD",1745330522762,0.0004238,90256.0,90255.0,0.79227395]
["bitfinex","BTCUSD",1745330523618,0.00816651,90283.0,90265.0,0.0494]
["bitfinex","BTCUSD",1745330523829,0.22699659,90292.0,90270.0,0.69929769]
["bitfinex","BTCUSD",1745330523830,0.0001382,90284.0,90270.0,0.69929769]
["bitfinex","BTCUSD",1745330524041,0.0001382,90284.0,90271.0,0.14408241]
["bitfinex","BTCUSD",1745330524249,0.0001382,90284.0,90272.0,0.05052616]
["bitfinex","BTCUSD",1745330524453,0.08895659,90278.0,90273.0,0.14408241]
["bitfinex","BTCUSD",1745330524652,0.08895659,90278.0,90274.0,0.03032647]
["bitfinex","BTCUSD",1745330524853,0.08895659,90278.0,90275.0,0.11375594]
["bitfinex","BTCUSD",1745330525254,0.08895659,90278.0,90276.0,0.03028558]
["bitfinex","BTCUSD",1745330525556,0.0001382,90284.0,90277.0,0.01822777]
["bitfinex","BTCUSD",1745330525737,0.0001382,90284.0,90278.0,0.03028558]
["bitfinex","BTCUSD",1745330526013,0.08895659,90292.0,90278.0,0.03028558]
["bitfinex","BTCUSD",1745330526614,0.08895659,90282.0,90278.0,0.03028558]
["bitfinex","BTCUSD",1745330526828,0.138,90290.0,90279.0,0.03028558]
["bitfinex","BTCUSD",1745330527027,0.138,90290.0,90280.0,0.03028558]
["bitfinex","BTCUSD",1745330527239,0.138,90290.0,90281.0,0.03028558]
["bitfinex","BTCUSD",1745330527439,0.138,90290.0,90282.0,0.03028558]
["bitfinex","BTCUSD",1745330527647,0.138,90290.0,90283.0,0.03028558]
["bitfinex","BTCUSD",1745330528043,0.11310746,90290.0,90284.0,0.03028558]
["bitfinex","BTCUSD",1745330528179,0.11310746,90290.0,90285.0,0.03028558]
["bitfinex","BTCUSD",1745330528381,0.11310746,90290.0,90286.0,0.03028558]
["bitfinex","BTCUSD",1745330528589,0.11310746,90290.0,90287.0,0.03028558]
["bitfinex","BTCUSD",1745330528796,0.11310746,90290.0,90288.0,0.03028558]
["bitfinex","BTCUSD",1745330529013,0.11310746,90290.0,90289.0,0.02528558]
["bitfinex","BTCUSD",1745330529873,7e-05,90291.0,90289.0,0.02528558]
["bitfinex","BTCUSD",1745330530091,7e-05,90291.0,90290.0,0.02528558]
["bitfinex","BTCUSD",1745330530653,0.09701767,90294.0,90290.0,0.02528558]
["bitfinex","BTCUSD",1745330530872,0.09701767,90294.0,90270.0,0.49533167]
["bitfinex","BTCUSD",1745330531084,0.21077361,90294.0,90271.0,0.03031638]
["bitfinex","BTCUSD",1745330531302,0.138,90293.0,90272.0,0.03031638]
["bitfinex","BTCUSD",1745330531607,0.138,90293.0,90273.0,0.03031638]
["bitfinex","BTCUSD",1745330531862,0.138,90293.0,90280.0,4e-05]
["bitfinex","BTCUSD",1745330532037,0.138,90293.0,90281.0,0.03031638]
["bitfinex","BTCUSD",1745330532240,0.138,90293.0,90282.0,0.03031638]
["bitfinex","BTCUSD",1745330532598,0.138,90293.0,90283.0,0.03031638]
["bitfinex","BTCUSD",1745330532797,0.000422,90296.0,90284.0,0.03031638]
["bitfinex","BTCUSD",1745330533032,0.13836,90295.0,90285.0,0.03031638]
["bitfinex","BTCUSD",1745330533346,0.13836,90294.0,90286.0,0.03031638]
["bitfinex","BTCUSD",1745330533549,0.13136,90294.0,90287.0,0.03031638]
["bitfinex","BTCUSD",1745330533757,0.13136,90294.0,90288.0,0.03031638]
["bitfinex","BTCUSD",1745330533968,0.000422,90296.0,90289.0,0.03031638]
["bitfinex","BTCUSD",1745330534178,0.34,90292.0,90290.0,0.03031638]
["bitfinex","BTCUSD",1745330534408,0.25211594,90291.0,90280.0,4e-05]
["bitfinex","BTCUSD",1745330534609,0.25211594,90291.0,90281.0,0.03034112]
["bitfinex","BTCUSD",1745330534610,0.34,90290.0,90281.0,0.03034112]
["bitfinex","BTCUSD",1745330534847,0.42895659,90288.0,90282.0,0.03034112]
["bitfinex","BTCUSD",1745330535056,0.57606569,90284.0,90283.0,0.03034112]
["bitfinex","BTCUSD",1745330535279,0.57606569,90284.0,90280.0,4e-05]
["bitfinex","BTCUSD",1745330535280,0.35454085,90281.0,90280.0,4e-05]
["bitfinex","BTCUSD",1745330535464,0.44872049,90281.0,90280.0,4e-05]
["bitfinex","BTCUSD",1745330535675,0.85622049,90281.0,90280.0,4e-05]
["bitfinex","BTCUSD",1745330535907,0.01107701,90277.0,90270.0,0.0001382]
["bitfinex","BTCUSD",1745330536130,0.23262848,90273.0,90270.0,0.0001382]
["bitfinex","BTCUSD",1745330536331,0.11375594,90272.0,90270.0,0.0001382]
["bitfinex","BTCUSD",1745330536986,0.52125594,90271.0,90270.0,0.0001382]
["bitfinex","BTCUSD",1745330537193,0.01107873,90263.0,90240.0,4e-05]
["bitfinex","BTCUSD",1745330537400,0.11375594,90262.0,90261.0,0.03043742]
["bitfinex","BTCUSD",1745330537577,0.45375594,90262.0,90261.0,0.03043742]
["bitfinex","BTCUSD",1745330537776,0.02060213,90269.0,90261.0,0.03043742]
["bitfinex","BTCUSD",1745330537943,0.34,90267.0,90262.0,0.03043742]
["bitfinex","BTCUSD",1745330538140,0.34,90265.0,90263.0,0.03043742]
["bitfinex","BTCUSD",1745330538345,0.11375594,90264.0,90240.0,4e-05]
["bitfinex","BTCUSD",1745330538576,0.11375594,90264.0,90261.0,0.0304465]
["bitfinex","BTCUSD",1745330538802,0.02060213,90263.0,90262.0,0.0304465]
["bitfinex","BTCUSD",1745330539146,0.13435807,90263.0,90262.0,0.0304465]
["bitfinex","BTCUSD",1745330540327,0.54185807,90263.0,90262.0,0.0304465]
["bitfinex","BTCUSD",1745330541274,0.53485807,90263.0,90262.0,0.0304465]
["bitfinex","BTCUSD",1745330542710,0.67321807,90263.0,90262.0,0.0304465]
["bitfinex","BTCUSD",1745330542930,0.42110213,90263.0,90262.0,0.0304465]
["bitfinex","BTCUSD",1745330543104,0.13836,90263.0,90262.0,0.0304465]
["bitfinex","BTCUSD",1745330543353,0.01385704,90263.0,90262.0,0.0304465]
["bitfinex","BTCUSD",1745330543747,0.01768949,90277.0,90262.0,0.0304465]
["bitfinex","BTCUSD",1745330543979,0.13836,90263.0,90262.0,0.0304465]
["bitfinex","BTCUSD",1745330544176,0.11375594,90276.0,90262.0,0.0304741]
["bitfinex","BTCUSD",1745330544575,0.11375594,90276.0,90245.0,0.267217]
["bitfinex","BTCUSD",1745330544576,0.13836,90275.0,90263.0,0.0304741]
["bitfinex","BTCUSD",1745330544781,0.13836,90274.0,90264.0,0.0304741]
["bitfinex","BTCUSD",1745330545018,0.11375594,90276.0,90265.0,0.03047612]
["bitfinex","BTCUSD",1745330545218,0.11375594,90276.0,90241.0,0.34]
["bitfinex","BTCUSD",1745330545418,0.13836,90275.0,90242.0,0.1442334]
["bitfinex","BTCUSD",1745330545591,0.25211594,90274.0,90243.0,0.03047746]
["bitfinex","BTCUSD",1745330545945,0.25211594,90274.0,90244.0,0.03047746]
["bitfinex","BTCUSD",1745330546137,0.01107763,90272.0,90245.0,0.03047746]
["bitfinex","BTCUSD",1745330546335,0.11375594,90271.0,90246.0,0.03047746]
["bitfinex","BTCUSD",1745330546539,0.11375594,90271.0,90247.0,0.03047746]
["bitfinex","BTCUSD",1745330546731,0.11375594,90271.0,90248.0,0.03047746]
["bitfinex","BTCUSD",1745330546915,0.11375594,90271.0,90249.0,0.03047746]
["bitfinex","BTCUSD",1745330547091,0.11375594,90271.0,90250.0,0.03047746]
["bitfinex","BTCUSD",1745330547295,0.11375594,90271.0,90251.0,0.03047746]
["bitfinex","BTCUSD",1745330547496,0.11375594,90271.0,90252.0,0.03047746]
["bitfinex","BTCUSD",1745330547683,0.11375594,90271.0,90253.0,0.03047746]
["bitfinex","BTCUSD",1745330547883,0.11375594,90271.0,90254.0,0.03047746]
["bitfinex","BTCUSD",1745330548109,0.11375594,90271.0,90255.0,0.03047746]
["bitfinex","BTCUSD",1745330548323,0.11375594,90271.0,90256.0,0.03047746]
["bitfinex","BTCUSD",1745330548591,0.11375594,90271.0,90257.0,0.03048984]
["bitfinex","BTCUSD",1745330548804,0.0001381,90277.0,90258.0,0.03048984]
["bitfinex","BTCUSD",1745330548805,0.13836,90270.0,90258.0,0.03048984]
["bitfinex","BTCUSD",1745330549192,0.13136,90269.0,90259.0,0.03048984]
["bitfinex","BTCUSD",1745330549384,0.0001381,90277.0,90260.0,0.02520811]
["bitfinex","BTCUSD",1745330549611,0.0001381,90277.0,90261.0,0.03048984]
["bitfinex","BTCUSD",1745330549809,0.13836,90276.0,90262.0,0.03048984]
["bitfinex","BTCUSD",1745330550052,0.13836,90276.0,90263.0,0.03048984]
["bitfinex","BTCUSD",1745330550184,0.13836,90276.0,90264.0,0.0055698]
["bitfinex","BTCUSD",1745330550377,0.13836,90276.0,90265.0,0.03048984]
["bitfinex","BTCUSD",1745330550611,0.13836,90276.0,90249.0,0.22160804]
["bitfinex","BTCUSD",1745330550861,0.13836,90276.0,90250.0,0.14425323]
["bitfinex","BTCUSD",1745330551062,0.13836,90276.0,90251.0,0.03049729]
["bitfinex","BTCUSD",1745330551261,0.13836,90276.0,90252.0,0.03049729]
["bitfinex","BTCUSD",1745330551474,0.0001381,90277.0,90253.0,0.04492261]
["bitfinex","BTCUSD",1745330551642,0.13836,90275.0,90254.0,0.03049729]
["bitfinex","BTCUSD",1745330551857,0.11375594,90274.0,90255.0,0.03049729]
["bitfinex","BTCUSD",1745330552060,0.11375594,90274.0,90244.0,0.0489]
["bitfinex","BTCUSD",1745330552309,0.11375594,90274.0,90245.0,0.03050898]
["bitfinex","BTCUSD",1745330552461,0.13836,90273.0,90246.0,0.04018936]
["bitfinex","BTCUSD",1745330552664,0.0001381,90277.0,90247.0,0.14426492]
["bitfinex","BTCUSD",1745330552863,0.22731659,90272.0,90247.0,0.03050898]
["bitfinex","BTCUSD",1745330553143,0.22731659,90272.0,90246.0,0.00968038]
["bitfinex","BTCUSD",1745330553144,0.08895659,90262.0,90248.0,0.03050898]
["bitfinex","BTCUSD",1745330553670,0.08895659,90262.0,90249.0,0.03050898]
["bitfinex","BTCUSD",1745330553875,0.08895659,90262.0,90241.0,0.03050898]
["bitfinex","BTCUSD",1745330554021,0.08895659,90262.0,90242.0,0.05053624]
["bitfinex","BTCUSD",1745330554243,0.08895659,90262.0,90243.0,0.0305151]
["bitfinex","BTCUSD",1745330554430,0.00824628,90271.0,90244.0,0.22162047]
["bitfinex","BTCUSD",1745330554630,0.22731659,90272.0,90245.0,0.36588888]
["bitfinex","BTCUSD",1745330554831,0.13836,90272.0,90246.0,0.29462147]
["bitfinex","BTCUSD",1745330555075,0.13836,90272.0,90247.0,0.3658848]
["bitfinex","BTCUSD",1745330555250,0.22731659,90272.0,90248.0,0.0305151]
["bitfinex","BTCUSD",1745330555625,0.22731659,90272.0,90249.0,0.0305151]
["bitfinex","BTCUSD",1745330555834,0.22731659,90272.0,90250.0,0.0305151]
["bitfinex","BTCUSD",1745330555956,0.34107253,90272.0,90251.0,0.0305151]
["bitfinex","BTCUSD",1745330556197,0.08895659,90262.0,90252.0,0.0305151]
["bitfinex","BTCUSD",1745330556372,0.08895659,90262.0,90240.0,4e-05]
["bitfinex","BTCUSD",1745330556573,0.13836,90261.0,90241.0,0.03050708]
["bitfinex","BTCUSD",1745330556830,0.13136,90261.0,90242.0,0.03050708]
["bitfinex","BTCUSD",1745330557159,0.00833983,90271.0,90251.0,0.0474]
["bitfinex","BTCUSD",1745330557362,0.13836,90270.0,90268.0,0.22156033]
["bitfinex","BTCUSD",1745330557548,0.0001381,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1745330557752,0.0001381,90277.0,90267.0,0.22156235]
["bitfinex","BTCUSD",1745330557753,0.13836,90269.0,90267.0,0.07731361]
["bitfinex","BTCUSD",1745330557904,0.13836,90269.0,90268.0,0.03048054]
["bitfinex","BTCUSD",1745330558130,0.13836,90269.0,90268.0,0.02376829]
["bitfinex","BTCUSD",1745330558512,0.0001381,90277.0,90268.0,0.0542389]
["bitfinex","BTCUSD",1745330558721,0.13836,90276.0,90269.0,0.00221526]
["bitfinex","BTCUSD",1745330558930,0.0001381,90277.0,90276.0,0.22154282]
["bitfinex","BTCUSD",1745330559139,0.1384981,90277.0,90274.0,0.22154634]
["bitfinex","BTCUSD",1745330559354,0.1384981,90277.0,90275.0,0.03652857]
["bitfinex","BTCUSD",1745330559735,0.1384981,90277.0,90269.0,0.11375594]
["bitfinex","BTCUSD",1745330560002,0.1384981,90277.0,90271.0,0.01812627]
["bitfinex","BTCUSD",1745330560207,0.1384981,90277.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1745330560401,0.1384981,90277.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1745330560606,0.1384981,90277.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1745330560829,0.1384981,90277.0,90271.0,0.22155418]
["bitfinex","BTCUSD",1745330561003,0.1384981,90277.0,90272.0,0.22155175]
["bitfinex","BTCUSD",1745330561151,0.1384981,90277.0,90272.0,0.2215514]
["bitfinex","BTCUSD",1745330561803,0.1384981,90277.0,90273.0,0.22154942]
["bitfinex","BTCUSD",1745330562208,0.1384981,90277.0,90272.0,0.22155169]
["bitfinex","BTCUSD",1745330562434,0.1384981,90277.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1745330562587,0.1384981,90277.0,90272.0,0.2215514]
["bitfinex","BTCUSD",1745330562786,0.1384981,90277.0,90273.0,0.22154936]
["bitfinex","BTCUSD",1745330563032,0.1384981,90277.0,90274.0,0.2215462]
["bitfinex","BTCUSD",1745330563468,0.1384981,90277.0,90273.0,0.22154936]
["bitfinex","BTCUSD",1745330564263,0.1384981,90277.0,90274.0,0.22154544]
["bitfinex","BTCUSD",1745330564461,0.1314981,90277.0,90269.0,0.11375594]
["bitfinex","BTCUSD",1745330565082,0.00221541,90276.0,90251.0,0.0474]
["bitfinex","BTCUSD",1745330565324,0.00221541,90276.0,90252.0,0.34]
["bitfinex","BTCUSD",1745330565602,0.08895659,90275.0,90252.0,0.34]
["bitfinex","BTCUSD",1745330566073,0.08895659,90275.0,90243.0,0.0474]
["bitfinex","BTCUSD",1745330566074,0.00221541,90274.0,90243.0,0.0474]
["bitfinex","BTCUSD",1745330566777,0.011078,90269.0,90251.0,0.01601268]
["bitfinex","BTCUSD",1745330566990,0.00221541,90268.0,90251.0,0.01601268]
["bitfinex","BTCUSD",1745330567192,0.01107996,90253.0,90241.0,0.1]
["bitfinex","BTCUSD",1745330567394,0.22062629,90242.0,90241.0,0.1]
["bitfinex","BTCUSD",1745330567624,0.47827764,90242.0,90241.0,0.1]
["bitfinex","BTCUSD",1745330567801,0.49264305,90242.0,90241.0,0.1]
["bitfinex","BTCUSD",1745330567956,0.83264305,90242.0,90241.0,0.1]
["bitfinex","BTCUSD",1745330568363,0.22165085,90232.0,90225.0,0.0008468]
["bitfinex","BTCUSD",1745330568615,0.68583961,90232.0,90225.0,0.0008468]
["bitfinex","BTCUSD",1745330568930,0.22166559,90226.0,90225.0,0.0008468]
["bitfinex","BTCUSD",1745330569130,0.33763694,90226.0,90225.0,0.00130726]
["bitfinex","BTCUSD",1745330569333,0.33542153,90226.0,90225.0,0.00130726]
["bitfinex","BTCUSD",1745330569872,0.67542153,90226.0,90225.0,0.00130726]
["bitfinex","BTCUSD",1745330570074,0.67542153,90226.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745330570075,0.22172457,90202.0,90201.0,0.0004]
["bitfinex","BTCUSD",1745330570392,0.89315592,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330570591,0.89094051,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330570791,0.89098051,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330571383,0.74926051,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330571589,0.89098051,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330571791,0.89918409,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330573034,0.75746409,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330573251,0.89218409,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330574000,0.62899952,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330574179,0.51524358,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330574720,0.37348358,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330575126,0.51540358,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330575381,0.36544,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330575609,0.5072,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330576333,0.51536288,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330578474,0.44060673,90202.0,90201.0,0.0005381]
["bitfinex","BTCUSD",1745330580527,0.29884673,90202.0,90191.0,0.00221721]
["bitfinex","BTCUSD",1745330580794,0.29884673,90202.0,90192.0,0.04788058]
["bitfinex","BTCUSD",1745330580933,0.14176,90201.0,90193.0,0.0022172]
["bitfinex","BTCUSD",1745330581138,0.14176,90201.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330581667,0.00221541,90200.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330581859,0.01330188,90200.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330582076,0.22174184,90195.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330582248,0.11597135,90194.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330582685,0.00221541,90194.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330582854,0.01108659,90199.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330583028,0.01330213,90198.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330583230,0.01108684,90197.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330583439,0.11597135,90196.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330584208,0.12705831,90196.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330584892,0.22174969,90192.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330585065,0.00221541,90191.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330585271,0.61152852,90191.0,90190.0,0.00013807]
["bitfinex","BTCUSD",1745330585479,0.22177374,90182.0,90180.0,0.0008872]
["bitfinex","BTCUSD",1745330585688,0.37269037,90173.0,90170.0,0.0008464]
["bitfinex","BTCUSD",1745330585860,0.2218008,90171.0,90170.0,0.0008464]
["bitfinex","BTCUSD",1745330586216,0.76672874,90171.0,90170.0,0.0008464]
["bitfinex","BTCUSD",1745330586376,0.76451333,90171.0,90170.0,0.0008464]
["bitfinex","BTCUSD",1745330587240,0.7729543,90171.0,90170.0,0.0008464]
["bitfinex","BTCUSD",1745330587582,0.61041556,90165.0,90143.0,0.0008474]
["bitfinex","BTCUSD",1745330587774,0.7241715,90165.0,90164.0,0.00098536]
["bitfinex","BTCUSD",1745330587986,0.7241715,90165.0,90143.0,0.0008474]
["bitfinex","BTCUSD",1745330587987,0.5618254,90161.0,90143.0,0.0008474]
["bitfinex","BTCUSD",1745330588207,1.03718192,90161.0,90143.0,0.0008474]
["bitfinex","BTCUSD",1745330588632,1.03018192,90161.0,90143.0,0.0008474]
["bitfinex","BTCUSD",1745330589041,0.56183032,90159.0,90143.0,0.0008474]
["bitfinex","BTCUSD",1745330589240,0.56184508,90153.0,90143.0,0.0008474]
["bitfinex","BTCUSD",1745330589442,1.04124102,90153.0,90143.0,0.0008474]
["bitfinex","BTCUSD",1745330589649,1.1119749,90153.0,90143.0,0.0008474]
["bitfinex","BTCUSD",1745330590438,0.56186231,90146.0,90143.0,0.0008474]
["bitfinex","BTCUSD",1745330590635,0.56187215,90142.0,90139.0,0.000845]
["bitfinex","BTCUSD",1745330590813,0.81746809,90142.0,90139.0,0.000845]
["bitfinex","BTCUSD",1745330591013,0.56187708,90140.0,90139.0,0.000845]
["bitfinex","BTCUSD",1745330591266,0.67563302,90140.0,90139.0,0.000845]
["bitfinex","BTCUSD",1745330591437,0.11375594,90140.0,90139.0,0.000845]
["bitfinex","BTCUSD",1745330591636,0.26378429,90140.0,90139.0,0.000845]
["bitfinex","BTCUSD",1745330592618,0.38337777,90140.0,90139.0,0.000845]
["bitfinex","BTCUSD",1745330592835,0.52525777,90140.0,90139.0,0.000845]
["bitfinex","BTCUSD",1745330593052,0.18525777,90140.0,90139.0,0.000845]
["bitfinex","BTCUSD",1745330593250,0.18747318,90140.0,90139.0,0.000845]
["bitfinex","BTCUSD",1745330594151,0.15228376,90140.0,90139.0,0.000845]
["bitfinex","BTCUSD",1745330594356,0.00818835,90140.0,90139.0,0.22372454]
["bitfinex","BTCUSD",1745330594569,0.13025422,90145.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1745330594772,0.00221541,90167.0,90147.0,0.2218582]
["bitfinex","BTCUSD",1745330594976,0.00825723,90153.0,90148.0,0.11375594]
["bitfinex","BTCUSD",1745330595171,0.14092,90166.0,90148.0,0.11375594]
["bitfinex","BTCUSD",1745330595406,0.14092,90166.0,90148.0,0.13027]
["bitfinex","BTCUSD",1745330595610,0.14092,90166.0,90149.0,0.03775527]
["bitfinex","BTCUSD",1745330595850,0.14092,90166.0,90150.0,0.11375594]
["bitfinex","BTCUSD",1745330596269,0.14092,90166.0,90152.0,0.12623821]
["bitfinex","BTCUSD",1745330596492,0.36572,90168.0,90164.0,0.22181644]
["bitfinex","BTCUSD",1745330596702,0.14092,90165.0,90153.0,0.3702153]
["bitfinex","BTCUSD",1745330596886,0.14092,90165.0,90155.0,0.34]
["bitfinex","BTCUSD",1745330597087,0.14092,90165.0,90162.0,0.34]
["bitfinex","BTCUSD",1745330597307,0.14092,90165.0,90163.0,0.11375594]
["bitfinex","BTCUSD",1745330597489,0.36572,90168.0,90165.0,0.57290633]
["bitfinex","BTCUSD",1745330597693,0.0949512,90174.0,90173.0,0.56179588]
["bitfinex","BTCUSD",1745330597896,0.36576,90211.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1745330598105,0.14145811,90199.0,90198.0,0.00221716]
["bitfinex","BTCUSD",1745330598317,0.14145811,90199.0,90184.0,0.34]
["bitfinex","BTCUSD",1745330598512,0.06671703,90199.0,90191.0,0.22175002]
["bitfinex","BTCUSD",1745330598821,0.08895659,90210.0,90189.0,0.22175507]
["bitfinex","BTCUSD",1745330598822,0.14092,90198.0,90192.0,0.13629753]
["bitfinex","BTCUSD",1745330600207,0.14092,90198.0,90197.0,0.56173686]
["bitfinex","BTCUSD",1745330600426,0.14092,90198.0,90197.0,0.45375594]
["bitfinex","BTCUSD",1745330600802,0.36576,90211.0,90198.0,0.34]
["bitfinex","BTCUSD",1745330600997,0.36576,90211.0,90210.0,0.34]
["bitfinex","BTCUSD",1745330601315,0.50664,90211.0,90210.0,0.52182792]
["bitfinex","BTCUSD",1745330601511,0.09408,90211.0,90210.0,0.52182792]
["bitfinex","BTCUSD",1745330601869,0.04728,90211.0,90210.0,0.52182792]
["bitfinex","BTCUSD",1745330602498,0.03790028,90211.0,90210.0,0.52182792]
["bitfinex","BTCUSD",1745330602701,0.14088,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1745330602908,0.14088,90226.0,90225.0,0.56166805]
["bitfinex","BTCUSD",1745330603116,0.14088,90226.0,90225.0,0.16661424]
["bitfinex","BTCUSD",1745330603284,0.14088,90226.0,90225.0,0.03031671]
["bitfinex","BTCUSD",1745330603486,0.14088,90226.0,90206.0,0.22171421]
["bitfinex","BTCUSD",1745330603720,0.08895659,90225.0,90207.0,0.14408371]
["bitfinex","BTCUSD",1745330603887,0.14088,90224.0,90208.0,0.03032777]
["bitfinex","BTCUSD",1745330604087,0.13388,90224.0,90208.0,0.03032777]
["bitfinex","BTCUSD",1745330604294,0.13388,90224.0,90207.0,0.12652837]
["bitfinex","BTCUSD",1745330604501,0.08895659,90214.0,90207.0,0.12652837]
["bitfinex","BTCUSD",1745330605100,0.08895659,90214.0,90188.0,0.23816809]
["bitfinex","BTCUSD",1745330605483,0.0464,90213.0,90189.0,0.03034152]
["bitfinex","BTCUSD",1745330605632,0.0464,90213.0,90188.0,0.11375594]
["bitfinex","BTCUSD",1745330606236,0.05485167,90213.0,90190.0,0.81658855]
["bitfinex","BTCUSD",1745330606470,0.05485167,90213.0,90193.0,0.22174669]
["bitfinex","BTCUSD",1745330606673,0.05485167,90213.0,90194.0,0.14411499]
["bitfinex","BTCUSD",1745330606877,0.05485167,90213.0,90195.0,0.03035905]
["bitfinex","BTCUSD",1745330607080,0.05485167,90213.0,90195.0,0.14411499]
["bitfinex","BTCUSD",1745330607306,0.05485167,90213.0,90196.0,0.03035905]
["bitfinex","BTCUSD",1745330607484,0.05485167,90213.0,90197.0,0.11375594]
["bitfinex","BTCUSD",1745330607683,0.05485167,90213.0,90198.0,0.00221691]
["bitfinex","BTCUSD",1745330607917,0.05485167,90213.0,90199.0,0.11375594]
["bitfinex","BTCUSD",1745330608216,0.05485167,90213.0,90200.0,0.00221692]
["bitfinex","BTCUSD",1745330608365,0.05485167,90213.0,90181.0,0.12652837]
["bitfinex","BTCUSD",1745330608706,0.05485167,90213.0,90183.0,0.11375594]
["bitfinex","BTCUSD",1745330610067,0.0464,90213.0,90200.0,0.47658855]
["bitfinex","BTCUSD",1745330610245,0.0464,90213.0,90191.0,0.45375594]
["bitfinex","BTCUSD",1745330610473,0.0464,90213.0,90192.0,0.0325631]
["bitfinex","BTCUSD",1745330610670,0.0464,90213.0,90194.0,0.34]
["bitfinex","BTCUSD",1745330610871,0.0464,90213.0,90196.0,0.34]
["bitfinex","BTCUSD",1745330611094,0.0464,90213.0,90198.0,0.34]
["bitfinex","BTCUSD",1745330611296,0.13388,90224.0,90200.0,0.34]
["bitfinex","BTCUSD",1745330611499,0.00053834,90229.0,90202.0,0.34]
["bitfinex","BTCUSD",1745330611805,0.00053834,90229.0,90204.0,0.34]
["bitfinex","BTCUSD",1745330611806,0.13384,90223.0,90204.0,0.34]
["bitfinex","BTCUSD",1745330612008,0.13384,90223.0,90205.0,0.11375594]
["bitfinex","BTCUSD",1745330612564,0.13384,90223.0,90209.0,0.12652837]
["bitfinex","BTCUSD",1745330612764,0.13384,90223.0,90209.0,0.1505568]
["bitfinex","BTCUSD",1745330613460,0.14084,90222.0,90209.0,0.1505568]
["bitfinex","BTCUSD",1745330613637,0.34355253,90222.0,90209.0,0.12652837]
["bitfinex","BTCUSD",1745330614058,0.14084,90222.0,90200.0,0.12652837]
["bitfinex","BTCUSD",1745330614187,0.14084,90222.0,90200.0,0.24028431]
["bitfinex","BTCUSD",1745330614390,0.0464,90224.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1745330614615,0.14084,90223.0,90212.0,0.34]
["bitfinex","BTCUSD",1745330614884,0.00888635,90229.0,90213.0,0.11375594]
["bitfinex","BTCUSD",1745330614885,0.14084,90222.0,90213.0,0.11375594]
["bitfinex","BTCUSD",1745330615057,0.14084,90221.0,90213.0,0.11375594]
["bitfinex","BTCUSD",1745330615259,0.14084,90221.0,90213.0,0.27065112]
["bitfinex","BTCUSD",1745330615400,0.00053834,90229.0,90213.0,0.27065112]
["bitfinex","BTCUSD",1745330615601,0.14084,90228.0,90213.0,0.27065112]
["bitfinex","BTCUSD",1745330616222,0.14084,90228.0,90216.0,0.15689518]
["bitfinex","BTCUSD",1745330616427,0.14084,90228.0,90216.0,0.27065112]
["bitfinex","BTCUSD",1745330616864,0.14084,90228.0,90218.0,0.12728287]
["bitfinex","BTCUSD",1745330618477,0.06236681,90228.0,90209.0,0.12728287]
["bitfinex","BTCUSD",1745330618892,0.06236681,90228.0,90194.0,0.34902655]
["bitfinex","BTCUSD",1745330619105,0.56431311,90227.0,90194.0,0.12728287]
["bitfinex","BTCUSD",1745330619310,0.22173966,90196.0,90194.0,0.12728287]
["bitfinex","BTCUSD",1745330619521,0.49932,90195.0,90194.0,0.12728287]
["bitfinex","BTCUSD",1745330619935,0.99947594,90195.0,90194.0,0.08048287]
["bitfinex","BTCUSD",1745330620151,0.99947594,90195.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745330620152,0.01108856,90183.0,90160.0,0.15693518]
["bitfinex","BTCUSD",1745330620364,0.2217762,90181.0,90160.0,0.15693518]
["bitfinex","BTCUSD",1745330620560,0.33553214,90181.0,90160.0,0.15693518]
["bitfinex","BTCUSD",1745330620792,0.33553214,90181.0,90180.0,0.00017811]
["bitfinex","BTCUSD",1745330622296,0.47265214,90181.0,90180.0,0.00017811]
["bitfinex","BTCUSD",1745330622476,0.01108979,90173.0,90132.0,0.22189493]
["bitfinex","BTCUSD",1745330622690,0.12484573,90173.0,90133.0,0.11375594]
["bitfinex","BTCUSD",1745330622824,0.11375594,90173.0,90139.0,0.34]
["bitfinex","BTCUSD",1745330623030,0.11375594,90172.0,90140.0,0.11375594]
["bitfinex","BTCUSD",1745330623226,0.01109114,90162.0,90127.0,0.0008474]
["bitfinex","BTCUSD",1745330623500,0.01109114,90162.0,90129.0,0.34]
["bitfinex","BTCUSD",1745330623640,0.0597909,90164.0,90131.0,0.34]
["bitfinex","BTCUSD",1745330623854,0.0487,90164.0,90132.0,0.11375594]
["bitfinex","BTCUSD",1745330624260,0.0487,90177.0,90150.0,0.47658855]
["bitfinex","BTCUSD",1745330624510,0.0487,90177.0,90150.0,0.11375594]
["bitfinex","BTCUSD",1745330624961,0.11375594,90176.0,90139.0,0.34]
["bitfinex","BTCUSD",1745330625153,0.11375594,90176.0,90141.0,0.34]
["bitfinex","BTCUSD",1745330625338,0.11375594,90176.0,90143.0,0.34]
["bitfinex","BTCUSD",1745330625476,0.11375594,90176.0,90145.0,0.34]
["bitfinex","BTCUSD",1745330625681,0.11375594,90176.0,90147.0,0.34]
["bitfinex","BTCUSD",1745330626731,0.12194375,90176.0,90147.0,0.34]
["bitfinex","BTCUSD",1745330627151,0.12194375,90176.0,90143.0,0.0008476]
["bitfinex","BTCUSD",1745330627152,0.01108967,90174.0,90143.0,0.0008476]
["bitfinex","BTCUSD",1745330627353,0.10675594,90173.0,90143.0,0.0008476]
["bitfinex","BTCUSD",1745330627546,0.10675594,90173.0,90144.0,0.00221841]
["bitfinex","BTCUSD",1745330627777,0.0487,90177.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745330628014,0.11375594,90176.0,90146.0,0.0022183]
["bitfinex","BTCUSD",1745330628258,0.05701993,90177.0,90150.0,0.47658855]
["bitfinex","BTCUSD",1745330628502,0.13725823,90181.0,90146.0,0.0022183]
["bitfinex","BTCUSD",1745330628503,0.00113823,90181.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1745330628734,0.00113823,90181.0,90171.0,0.34]
["bitfinex","BTCUSD",1745330628970,0.00113823,90181.0,90172.0,0.11375594]
["bitfinex","BTCUSD",1745330629202,0.00113823,90181.0,90171.0,0.34]
["bitfinex","BTCUSD",1745330629893,0.00113823,90181.0,90163.0,0.34]
["bitfinex","BTCUSD",1745330630112,0.13616,90180.0,90165.0,0.34]
["bitfinex","BTCUSD",1745330630325,0.13616,90180.0,90167.0,0.34]
["bitfinex","BTCUSD",1745330630605,0.13616,90180.0,90169.0,0.34]
["bitfinex","BTCUSD",1745330630793,0.13616,90180.0,90171.0,0.34]
["bitfinex","BTCUSD",1745330631946,0.13616,90180.0,90172.0,0.11597369]
["bitfinex","BTCUSD",1745330632161,0.13616,90180.0,90172.0,0.11375594]
["bitfinex","BTCUSD",1745330632373,0.13616,90180.0,90172.0,0.33555293]
["bitfinex","BTCUSD",1745330632628,0.13616,90180.0,90178.0,0.22178273]
["bitfinex","BTCUSD",1745330632810,0.13616,90180.0,90179.0,0.11375594]
["bitfinex","BTCUSD",1745330633038,0.06140223,90180.0,90179.0,0.11375594]
["bitfinex","BTCUSD",1745330635215,0.05440223,90180.0,90179.0,0.11375594]
["bitfinex","BTCUSD",1745330636326,0.05440223,90180.0,90172.0,0.001]
["bitfinex","BTCUSD",1745330636540,0.05440223,90180.0,90174.0,0.34]
["bitfinex","BTCUSD",1745330636745,0.05440223,90180.0,90176.0,0.34]
["bitfinex","BTCUSD",1745330636990,0.05440223,90180.0,90176.0,0.45375594]
["bitfinex","BTCUSD",1745330637867,0.05440223,90180.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1745330638091,0.00113823,90181.0,90180.0,0.34]
["bitfinex","BTCUSD",1745330638299,0.00113823,90181.0,90180.0,0.45375594]
["bitfinex","BTCUSD",1745330639354,0.00113823,90181.0,90180.0,0.6755346]
["bitfinex","BTCUSD",1745330640879,0.00113823,90181.0,90171.0,0.01679841]
["bitfinex","BTCUSD",1745330641092,0.00113823,90181.0,90174.0,0.34]
["bitfinex","BTCUSD",1745330641317,0.00113823,90181.0,90176.0,0.34]
["bitfinex","BTCUSD",1745330641528,0.00113823,90181.0,90178.0,0.34]
["bitfinex","BTCUSD",1745330641772,0.00113823,90181.0,90178.0,0.45375594]
["bitfinex","BTCUSD",1745330641996,0.08895659,90179.0,90150.0,0.56122895]
["bitfinex","BTCUSD",1745330642226,0.23287557,90177.0,90143.0,0.0008476]
["bitfinex","BTCUSD",1745330642454,0.47535652,90176.0,90143.0,0.0008476]
["bitfinex","BTCUSD",1745330642671,0.36160058,90176.0,90150.0,0.47658855]
["bitfinex","BTCUSD",1745330642880,0.13152,90175.0,90150.0,0.47658855]
["bitfinex","BTCUSD",1745330643106,0.13152,90175.0,90151.0,0.00221801]
["bitfinex","BTCUSD",1745330643352,0.13152,90175.0,90151.0,0.34]
["bitfinex","BTCUSD",1745330643568,0.13152,90175.0,90172.0,0.01755747]
["bitfinex","BTCUSD",1745330643791,0.13152,90175.0,90172.0,0.001]
["bitfinex","BTCUSD",1745330644860,0.34,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1745330645364,0.45375594,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1745330645766,0.81535652,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1745330645936,0.70160058,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1745330646133,0.36160058,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1745330649015,0.49312058,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1745330649220,0.36160058,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1745330649423,0.49312058,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1745330649839,0.48612058,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1745330650030,0.001,90165.0,90140.0,0.47658855]
["bitfinex","BTCUSD",1745330650251,0.001,90165.0,90141.0,0.3467225]
["bitfinex","BTCUSD",1745330650454,0.001,90165.0,90145.0,0.22186349]
["bitfinex","BTCUSD",1745330650653,0.001,90165.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330650860,0.001,90160.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330651147,0.34,90158.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330651518,0.34,90158.0,90147.0,0.00221832]
["bitfinex","BTCUSD",1745330651732,0.34,90158.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330652047,0.34,90158.0,90147.0,0.00221832]
["bitfinex","BTCUSD",1745330652248,0.34,90158.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745330653420,0.001,90156.0,90140.0,0.01658506]
["bitfinex","BTCUSD",1745330653625,0.001,90155.0,90141.0,0.11375594]
["bitfinex","BTCUSD",1745330655311,0.048,90156.0,90117.0,0.22193154]
["bitfinex","BTCUSD",1745330655312,0.001,90144.0,90117.0,0.22193154]
["bitfinex","BTCUSD",1745330655537,0.001,90144.0,90133.0,0.01540703]
["bitfinex","BTCUSD",1745330655737,0.36568,90143.0,90126.0,0.22191107]
["bitfinex","BTCUSD",1745330655857,0.34,90142.0,90127.0,0.11597464]
["bitfinex","BTCUSD",1745330656603,0.3481506,90142.0,90127.0,0.11421742]
["bitfinex","BTCUSD",1745330657006,0.3481506,90142.0,90127.0,0.12921662]
["bitfinex","BTCUSD",1745330657206,0.3481506,90142.0,90127.0,0.00046148]
["bitfinex","BTCUSD",1745330657207,0.051,90141.0,90127.0,0.00046148]
["bitfinex","BTCUSD",1745330657450,0.001,90129.0,90127.0,0.00046148]
["bitfinex","BTCUSD",1745330657654,0.13156,90128.0,90127.0,0.00046148]
["bitfinex","BTCUSD",1745330657830,0.47156,90128.0,90127.0,0.00046148]
["bitfinex","BTCUSD",1745330660246,0.56356,90128.0,90127.0,0.00046148]
["bitfinex","BTCUSD",1745330661683,0.47156,90128.0,90127.0,0.00046148]
["bitfinex","BTCUSD",1745330662043,0.34,90128.0,90127.0,0.00046148]
["bitfinex","BTCUSD",1745330662293,0.47156,90128.0,90127.0,0.00046148]
["bitfinex","BTCUSD",1745330662735,0.13156,90128.0,90127.0,0.00046148]
["bitfinex","BTCUSD",1745330663066,0.13156,90128.0,90110.0,0.06690998]
["bitfinex","BTCUSD",1745330663283,0.13156,90128.0,90109.0,0.000848]
["bitfinex","BTCUSD",1745330663284,0.13202063,90128.0,90111.0,0.11375594]
["bitfinex","BTCUSD",1745330663486,0.044,90122.0,90111.0,0.11375594]
["bitfinex","BTCUSD",1745330663678,0.044,90122.0,90111.0,0.01515409]
["bitfinex","BTCUSD",1745330664022,0.044,90122.0,90109.0,0.000848]
["bitfinex","BTCUSD",1745330664423,0.044,90122.0,90109.0,0.01583952]
["bitfinex","BTCUSD",1745330664636,0.044,90110.0,90109.0,0.000848]
["bitfinex","BTCUSD",1745330665101,0.44080716,90110.0,90109.0,0.000848]
["bitfinex","BTCUSD",1745330665309,0.43380716,90110.0,90109.0,0.000848]
["bitfinex","BTCUSD",1745330666306,0.2075631,90110.0,90109.0,0.000848]
["bitfinex","BTCUSD",1745330666810,0.09380716,90110.0,90109.0,0.000848]
["bitfinex","BTCUSD",1745330667788,0.93120716,90110.0,90109.0,0.000848]
["bitfinex","BTCUSD",1745330668229,0.84590716,90110.0,90109.0,0.000848]
["bitfinex","BTCUSD",1745330668465,0.50590716,90110.0,90109.0,0.000848]
["bitfinex","BTCUSD",1745330670171,0.3658,90110.0,90109.0,0.36322726]
["bitfinex","BTCUSD",1745330670309,0.1316,90118.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1745330670520,0.1316,90118.0,90117.0,0.11375594]
["bitfinex","BTCUSD",1745330670937,0.1316,90118.0,90117.0,0.33568964]
["bitfinex","BTCUSD",1745330671170,0.1316,90118.0,90117.0,0.11375594]
["bitfinex","BTCUSD",1745330671826,0.133,90129.0,90117.0,0.12706071]
["bitfinex","BTCUSD",1745330672025,0.133,90129.0,90120.0,0.22192544]
["bitfinex","BTCUSD",1745330672200,0.133,90129.0,90121.0,0.33567829]
["bitfinex","BTCUSD",1745330672407,0.133,90129.0,90121.0,0.11375594]
["bitfinex","BTCUSD",1745330673031,0.12646063,90129.0,90122.0,0.00221894]
["bitfinex","BTCUSD",1745330673214,0.12646063,90129.0,90123.0,0.11375594]
["bitfinex","BTCUSD",1745330676110,0.133,90128.0,90123.0,0.11375594]
["bitfinex","BTCUSD",1745330676286,0.133,90128.0,90126.0,0.22190937]
["bitfinex","BTCUSD",1745330676502,0.133,90128.0,90127.0,0.11375594]
["bitfinex","BTCUSD",1745330677035,0.001,90135.0,90134.0,0.22189184]
["bitfinex","BTCUSD",1745330677243,0.001,90135.0,90134.0,0.33564778]
["bitfinex","BTCUSD",1745330677578,0.001,90135.0,90134.0,0.29820745]
["bitfinex","BTCUSD",1745330677703,0.001,90135.0,90131.0,0.23299237]
["bitfinex","BTCUSD",1745330677704,0.001,90135.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1745330677910,0.001,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1745330678115,0.001,90135.0,90124.0,0.11375594]
["bitfinex","BTCUSD",1745330678737,0.05200935,90134.0,90124.0,0.11375594]
["bitfinex","BTCUSD",1745330678937,0.05200935,90134.0,90130.0,0.22190119]
["bitfinex","BTCUSD",1745330679136,0.05200935,90134.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1745330679137,0.05200935,90134.0,90133.0,0.34]
["bitfinex","BTCUSD",1745330679342,0.03052417,90134.0,90133.0,0.45375594]
["bitfinex","BTCUSD",1745330679547,0.0479,90185.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1745330679747,0.133,90167.0,90162.0,0.22182121]
["bitfinex","BTCUSD",1745330679957,0.133,90167.0,90163.0,0.33557435]
["bitfinex","BTCUSD",1745330680332,0.133,90167.0,90164.0,0.22181734]
["bitfinex","BTCUSD",1745330680530,0.133,90167.0,90165.0,0.33557066]
["bitfinex","BTCUSD",1745330680757,0.12613823,90167.0,90165.0,0.33557066]
["bitfinex","BTCUSD",1745330680957,0.00013823,90167.0,90166.0,0.34221789]
["bitfinex","BTCUSD",1745330681117,0.133,90185.0,90178.0,0.56178358]
["bitfinex","BTCUSD",1745330681334,0.3658,90190.0,90178.0,0.45375594]
["bitfinex","BTCUSD",1745330681539,0.133,90185.0,90163.0,0.34]
["bitfinex","BTCUSD",1745330681743,0.133,90185.0,90167.0,0.34]
["bitfinex","BTCUSD",1745330681948,0.037,90169.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1745330682206,0.037,90169.0,90153.0,0.22184373]
["bitfinex","BTCUSD",1745330682342,0.08895659,90177.0,90154.0,0.11375594]
["bitfinex","BTCUSD",1745330682537,0.08895659,90177.0,90156.0,0.23292958]
["bitfinex","BTCUSD",1745330682741,0.0458,90178.0,90158.0,0.34]
["bitfinex","BTCUSD",1745330682966,0.0458,90178.0,90159.0,0.11375594]
["bitfinex","BTCUSD",1745330683172,0.037,90173.0,90154.0,0.01543271]
["bitfinex","BTCUSD",1745330683392,0.037,90173.0,90154.0,0.11375594]
["bitfinex","BTCUSD",1745330683563,0.037,90173.0,90151.0,0.00013823]
["bitfinex","BTCUSD",1745330683564,0.037,90160.0,90151.0,0.00013823]
["bitfinex","BTCUSD",1745330683765,0.13296,90159.0,90152.0,0.11375594]
["bitfinex","BTCUSD",1745330684015,0.13296,90159.0,90153.0,0.3524987]
["bitfinex","BTCUSD",1745330684210,0.13296,90159.0,90154.0,0.11375594]
["bitfinex","BTCUSD",1745330684960,0.13296,90159.0,90154.0,0.12904646]
["bitfinex","BTCUSD",1745330685204,0.13296,90159.0,90154.0,0.01529052]
["bitfinex","BTCUSD",1745330685417,0.13296,90159.0,90151.0,0.00013823]
["bitfinex","BTCUSD",1745330686596,0.037,90157.0,90151.0,0.00013823]
["bitfinex","BTCUSD",1745330687221,0.13296,90159.0,90151.0,0.00013823]
["bitfinex","BTCUSD",1745330687577,0.13296,90159.0,90155.0,0.22183898]
["bitfinex","BTCUSD",1745330687752,0.13296,90159.0,90151.0,0.00013823]
["bitfinex","BTCUSD",1745330687753,0.13296,90159.0,90153.0,0.22184459]
["bitfinex","BTCUSD",1745330687907,0.13296,90159.0,90155.0,0.22183502]
["bitfinex","BTCUSD",1745330688109,0.13296,90159.0,90158.0,0.34]
["bitfinex","BTCUSD",1745330688321,0.12596,90159.0,90158.0,0.45375594]
["bitfinex","BTCUSD",1745330692818,0.0458,90178.0,90158.0,0.45375594]
["bitfinex","BTCUSD",1745330692819,0.13296,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1745330693038,0.13296,90168.0,90166.0,0.35109065]
["bitfinex","BTCUSD",1745330693239,0.13296,90168.0,90167.0,0.45375594]
["bitfinex","BTCUSD",1745330693453,0.05820371,90168.0,90167.0,0.45375594]
["bitfinex","BTCUSD",1745330693734,0.05820371,90168.0,90167.0,0.44478755]
["bitfinex","BTCUSD",1745330694184,0.05820371,90168.0,90167.0,0.66659819]
["bitfinex","BTCUSD",1745330694722,0.05820371,90168.0,90150.0,0.47658855]
["bitfinex","BTCUSD",1745330694937,0.05820371,90168.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1745330696022,0.05120371,90168.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1745330696238,0.0458,90167.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1745330696445,0.037,90155.0,90134.0,0.2218901]
["bitfinex","BTCUSD",1745330696654,0.037,90155.0,90141.0,0.22187456]
["bitfinex","BTCUSD",1745330696874,0.037,90155.0,90140.0,0.47658855]
["bitfinex","BTCUSD",1745330697075,0.037,90155.0,90144.0,0.01539328]
["bitfinex","BTCUSD",1745330697277,0.037,90155.0,90145.0,0.00221837]
["bitfinex","BTCUSD",1745330697527,0.037,90155.0,90144.0,0.01539328]
["bitfinex","BTCUSD",1745330697528,0.04542648,90155.0,90144.0,0.01539328]
["bitfinex","BTCUSD",1745330699712,0.04542648,90155.0,90135.0,0.34]
["bitfinex","BTCUSD",1745330700119,0.04542648,90155.0,90135.0,0.56188818]
["bitfinex","BTCUSD",1745330700376,0.037,90152.0,90135.0,0.01506349]
["bitfinex","BTCUSD",1745330700559,0.0823,90152.0,90120.0,4e-05]
["bitfinex","BTCUSD",1745330701015,0.23295636,90146.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330701247,0.16165594,90145.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330701376,0.037,90141.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330702106,0.49376,90144.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330702325,0.36568,90144.0,90143.0,0.34]
["bitfinex","BTCUSD",1745330702510,0.00013829,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1745330702725,0.12808,90162.0,90161.0,0.2218254]
["bitfinex","BTCUSD",1745330702930,0.12808,90162.0,90161.0,0.33558134]
["bitfinex","BTCUSD",1745330703964,0.12108,90162.0,90161.0,0.33558134]
["bitfinex","BTCUSD",1745330706351,0.0479,90178.0,90166.0,0.22181252]
["bitfinex","BTCUSD",1745330706574,0.0004242,90179.0,90167.0,0.45597372]
["bitfinex","BTCUSD",1745330706782,0.12808,90169.0,90167.0,0.45375594]
["bitfinex","BTCUSD",1745330707139,0.12808,90174.0,90167.0,0.45375594]
["bitfinex","BTCUSD",1745330709165,0.12808,90174.0,90167.0,0.46886742]
["bitfinex","BTCUSD",1745330711420,0.0004242,90179.0,90167.0,0.49933004]
["bitfinex","BTCUSD",1745330711653,0.3601042,90181.0,90180.0,0.56177866]
["bitfinex","BTCUSD",1745330711863,0.36021674,90181.0,90180.0,0.6755346]
["bitfinex","BTCUSD",1745330713250,0.36021674,90181.0,90180.0,0.67125205]
["bitfinex","BTCUSD",1745330715229,0.36021674,90181.0,90167.0,0.01611148]
["bitfinex","BTCUSD",1745330715429,0.36021674,90181.0,90170.0,0.34]
["bitfinex","BTCUSD",1745330715636,0.36021674,90181.0,90172.0,0.34]
["bitfinex","BTCUSD",1745330716104,0.36021674,90181.0,90180.0,4e-05]
["bitfinex","BTCUSD",1745330718168,0.36021674,90181.0,90180.0,0.11379594]
["bitfinex","BTCUSD",1745330718287,0.36021674,90181.0,90180.0,4e-05]
["bitfinex","BTCUSD",1745330719139,0.36021674,90181.0,90180.0,0.6755746]
["bitfinex","BTCUSD",1745330719346,0.35321674,90181.0,90180.0,0.6755746]
["bitfinex","BTCUSD",1745330719950,0.35321674,90181.0,90180.0,0.45379594]
["bitfinex","BTCUSD",1745330720964,0.35321674,90181.0,90180.0,0.6755746]
["bitfinex","BTCUSD",1745330722740,0.35321674,90181.0,90180.0,0.45379594]
["bitfinex","BTCUSD",1745330725715,0.00011254,90181.0,90180.0,0.45379594]
["bitfinex","BTCUSD",1745330726509,0.00011254,90181.0,90180.0,0.34004]
["bitfinex","BTCUSD",1745330727283,0.12119254,90184.0,90180.0,4e-05]
["bitfinex","BTCUSD",1745330728914,0.037,90181.0,90180.0,4e-05]
["bitfinex","BTCUSD",1745330730409,0.0862,90181.0,90180.0,4e-05]
["bitfinex","BTCUSD",1745330730843,0.037,90161.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745330731048,0.25478,90161.0,90160.0,0.00015254]
["bitfinex","BTCUSD",1745330731460,0.1315,90161.0,90160.0,0.00015254]
["bitfinex","BTCUSD",1745330731665,0.25478,90161.0,90160.0,0.00015254]
["bitfinex","BTCUSD",1745330731958,0.36853594,90161.0,90160.0,0.00015254]
["bitfinex","BTCUSD",1745330732295,0.37672659,90161.0,90160.0,0.00015254]
["bitfinex","BTCUSD",1745330733332,0.0862,90144.0,90143.0,0.000848]
["bitfinex","BTCUSD",1745330733682,0.24525594,90144.0,90143.0,0.000848]
["bitfinex","BTCUSD",1745330733885,0.037,90141.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330734107,0.15075594,90141.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330734311,0.19585594,90141.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330734814,0.18885594,90141.0,90140.0,4e-05]
["bitfinex","BTCUSD",1745330735148,0.01109397,90139.0,90120.0,4e-05]
["bitfinex","BTCUSD",1745330735346,0.03,90121.0,90120.0,4e-05]
["bitfinex","BTCUSD",1745330736651,0.03,90121.0,90120.0,0.00017829]
["bitfinex","BTCUSD",1745330736652,0.23735594,90121.0,90120.0,0.00017829]
["bitfinex","BTCUSD",1745330738184,0.24567653,90121.0,90120.0,0.00017829]
["bitfinex","BTCUSD",1745330739024,0.01109668,90117.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330739198,0.03,90115.0,90114.0,0.00130863]
["bitfinex","BTCUSD",1745330739440,0.31217594,90115.0,90114.0,0.00130863]
["bitfinex","BTCUSD",1745330739974,0.65217594,90115.0,90114.0,0.00130863]
["bitfinex","BTCUSD",1745330740176,0.65217594,90115.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330740177,0.63704602,90112.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330740398,0.75080196,90112.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330740753,0.29706572,90104.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330740955,0.29706572,90104.0,90089.0,0.000847]
["bitfinex","BTCUSD",1745330740956,0.59200022,90090.0,90089.0,0.000847]
["bitfinex","BTCUSD",1745330741156,0.34,90089.0,90083.0,0.000847]
["bitfinex","BTCUSD",1745330741281,0.03,90087.0,90083.0,0.000847]
["bitfinex","BTCUSD",1745330741682,0.36576355,90087.0,90083.0,0.000847]
["bitfinex","BTCUSD",1745330741888,0.03,90084.0,90083.0,0.000847]
["bitfinex","BTCUSD",1745330742096,0.48375594,90084.0,90083.0,0.000847]
["bitfinex","BTCUSD",1745330742297,0.50306193,90084.0,90083.0,0.000847]
["bitfinex","BTCUSD",1745330742667,0.03122913,90084.0,90083.0,0.0009855]
["bitfinex","BTCUSD",1745330742810,0.15458913,90084.0,90083.0,0.0019855]
["bitfinex","BTCUSD",1745330743662,0.03122913,90084.0,90083.0,0.0019855]
["bitfinex","BTCUSD",1745330743983,0.15458913,90084.0,90083.0,0.0019855]
["bitfinex","BTCUSD",1745330745182,0.03122913,90084.0,90083.0,0.0019855]
["bitfinex","BTCUSD",1745330745384,0.26834507,90084.0,90083.0,0.0019855]
["bitfinex","BTCUSD",1745330746420,0.023,90061.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330746624,0.15457702,90061.0,90060.0,0.008368]
["bitfinex","BTCUSD",1745330746963,0.15457702,90061.0,90060.0,0.00017853]
["bitfinex","BTCUSD",1745330747641,0.05297086,90061.0,90060.0,0.00017853]
["bitfinex","BTCUSD",1745330747845,0.07597086,90061.0,90060.0,0.00017853]
["bitfinex","BTCUSD",1745330749027,0.08449304,90061.0,90060.0,0.00017853]
["bitfinex","BTCUSD",1745330750176,0.07749304,90061.0,90060.0,0.00017853]
["bitfinex","BTCUSD",1745330752097,0.23794898,90061.0,90060.0,0.00017853]
["bitfinex","BTCUSD",1745330752768,0.023,90041.0,90038.0,0.01945587]
["bitfinex","BTCUSD",1745330752975,0.023,90041.0,90026.0,0.22215683]
["bitfinex","BTCUSD",1745330753251,0.023,90041.0,90023.0,0.00098545]
["bitfinex","BTCUSD",1745330753252,0.023,90041.0,90027.0,0.56215428]
["bitfinex","BTCUSD",1745330753500,0.023,90041.0,90027.0,0.5903271]
["bitfinex","BTCUSD",1745330753618,0.023,90041.0,90027.0,0.36817282]
["bitfinex","BTCUSD",1745330754020,0.023,90041.0,90027.0,0.02817282]
["bitfinex","BTCUSD",1745330754701,0.023,90038.0,90027.0,0.00865364]
["bitfinex","BTCUSD",1745330754904,0.14644,90037.0,90027.0,0.00865364]
["bitfinex","BTCUSD",1745330755111,0.14644,90037.0,90026.0,0.01943668]
["bitfinex","BTCUSD",1745330755331,0.14644,90037.0,90028.0,0.00880731]
["bitfinex","BTCUSD",1745330755527,0.14644,90037.0,90027.0,0.00883084]
["bitfinex","BTCUSD",1745330755760,0.14644,90037.0,90023.0,0.22314908]
["bitfinex","BTCUSD",1745330755932,0.1545702,90037.0,90023.0,0.11474139]
["bitfinex","BTCUSD",1745330756184,0.1545702,90037.0,90023.0,0.00098545]
["bitfinex","BTCUSD",1745330756185,0.16125659,90024.0,90023.0,0.00098545]
["bitfinex","BTCUSD",1745330756392,0.61501253,90024.0,90023.0,0.00098545]
["bitfinex","BTCUSD",1745330756533,0.023,90022.0,90021.0,0.0004]
["bitfinex","BTCUSD",1745330756736,0.74798938,90022.0,90021.0,0.0004]
["bitfinex","BTCUSD",1745330757345,0.023,90001.0,90000.0,0.01104]
["bitfinex","BTCUSD",1745330757546,0.26115594,90001.0,90000.0,0.01104]
["bitfinex","BTCUSD",1745330757746,0.26115594,90001.0,90000.0,0.02009945]
["bitfinex","BTCUSD",1745330757907,0.25415594,90001.0,90000.0,0.01104]
["bitfinex","BTCUSD",1745330758527,0.30345594,90001.0,90000.0,0.01104]
["bitfinex","BTCUSD",1745330758735,0.35145594,90001.0,90000.0,0.01104]
["bitfinex","BTCUSD",1745330759144,0.35959516,90001.0,90000.0,0.01104]
["bitfinex","BTCUSD",1745330759973,0.35959516,90001.0,89993.0,0.33]
["bitfinex","BTCUSD",1745330759974,0.016,89994.0,89993.0,0.33]
["bitfinex","BTCUSD",1745330760174,0.46975594,89994.0,89993.0,0.33]
["bitfinex","BTCUSD",1745330760372,0.12975594,89994.0,89993.0,0.3394614]
["bitfinex","BTCUSD",1745330760655,0.12975594,89994.0,89993.0,0.33947655]
["bitfinex","BTCUSD",1745330760899,0.11375594,89994.0,89993.0,0.33947655]
["bitfinex","BTCUSD",1745330761137,0.34,90000.0,89993.0,0.33947655]
["bitfinex","BTCUSD",1745330761366,0.016,89994.0,89993.0,0.33993895]
["bitfinex","BTCUSD",1745330761579,0.12975594,89994.0,89993.0,0.33993895]
["bitfinex","BTCUSD",1745330762484,0.14044,89994.0,89993.0,0.56217598]
["bitfinex","BTCUSD",1745330762717,0.016,89996.0,89993.0,0.56217598]
["bitfinex","BTCUSD",1745330762930,0.00813922,90001.0,89993.0,0.56217598]
["bitfinex","BTCUSD",1745330762931,0.02413922,90001.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1745330763149,0.0493,90011.0,89993.0,0.33993895]
["bitfinex","BTCUSD",1745330763150,0.016,89994.0,89993.0,0.33993895]
["bitfinex","BTCUSD",1745330763395,0.016,89994.0,89993.0,0.3304624]
["bitfinex","BTCUSD",1745330763593,0.14044,89994.0,89993.0,0.3304624]
["bitfinex","BTCUSD",1745330764481,0.016,89994.0,89993.0,0.3304624]
["bitfinex","BTCUSD",1745330764681,0.14044,89994.0,89993.0,0.3304624]
["bitfinex","BTCUSD",1745330764905,0.12444,89994.0,89993.0,0.3304624]
["bitfinex","BTCUSD",1745330765543,0.00814339,90001.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1745330765764,0.12444,90001.0,90000.0,0.22222222]
["bitfinex","BTCUSD",1745330765989,0.016,90023.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1745330766226,0.016,90030.0,90021.0,0.11375594]
["bitfinex","BTCUSD",1745330766690,0.12444,90048.0,90021.0,0.14407476]
["bitfinex","BTCUSD",1745330766923,0.12444,90048.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1745330766924,0.016,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1745330767157,0.0493,90053.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1745330767377,0.00013814,90048.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1745330767618,0.00013814,90048.0,90044.0,0.22211292]
["bitfinex","BTCUSD",1745330767840,0.06195871,90049.0,90044.0,0.22211292]
["bitfinex","BTCUSD",1745330768074,0.06195871,90049.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1745330768275,0.06195871,90049.0,90047.0,0.22210499]
["bitfinex","BTCUSD",1745330768508,0.06195871,90049.0,90047.0,0.22214499]
["bitfinex","BTCUSD",1745330768936,0.06195871,90049.0,90047.0,4e-05]
["bitfinex","BTCUSD",1745330773273,0.20271253,90048.0,90047.0,4e-05]
["bitfinex","BTCUSD",1745330773479,0.24141253,90048.0,90047.0,4e-05]
["bitfinex","BTCUSD",1745330773851,0.0957,90048.0,90047.0,4e-05]
["bitfinex","BTCUSD",1745330774054,0.06195871,90049.0,90047.0,0.22214623]
["bitfinex","BTCUSD",1745330774385,0.06195871,90049.0,90048.0,0.02443575]
["bitfinex","BTCUSD",1745330774572,0.06195871,90049.0,90047.0,4e-05]
["bitfinex","BTCUSD",1745330775781,0.00849463,90053.0,90047.0,4e-05]
["bitfinex","BTCUSD",1745330775980,0.1244,90048.0,90047.0,4e-05]
["bitfinex","BTCUSD",1745330777090,0.1244,90048.0,90047.0,0.22214623]
["bitfinex","BTCUSD",1745330777509,0.1244,90048.0,90047.0,4e-05]
["bitfinex","BTCUSD",1745330778598,0.1244,90056.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1745330778811,0.00813809,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1745330779010,0.00813809,90061.0,90060.0,0.11375594]
["bitfinex","BTCUSD",1745330779288,0.1244,90062.0,90060.0,0.33583011]
["bitfinex","BTCUSD",1745330779465,0.1244,90062.0,90061.0,0.11375594]
["bitfinex","BTCUSD",1745330780069,0.1244,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1745330780070,0.1244,90062.0,90047.0,0.22214493]
["bitfinex","BTCUSD",1745330780275,0.1244,90062.0,90055.0,0.22208595]
["bitfinex","BTCUSD",1745330780473,0.1244,90062.0,90056.0,0.11375594]
["bitfinex","BTCUSD",1745330780703,0.0458023,90062.0,90056.0,0.11375594]
["bitfinex","BTCUSD",1745330781058,0.0458023,90062.0,90047.0,0.34004]
["bitfinex","BTCUSD",1745330781258,0.0388023,90062.0,90047.0,0.11379594]
["bitfinex","BTCUSD",1745330781579,0.0388023,90062.0,90047.0,4e-05]
["bitfinex","BTCUSD",1745330782605,0.0388023,90062.0,90047.0,0.222144]
["bitfinex","BTCUSD",1745330783003,0.0388023,90062.0,90047.0,4e-05]
["bitfinex","BTCUSD",1745330783206,0.00821425,90064.0,90047.0,4e-05]
["bitfinex","BTCUSD",1745330783440,0.1244,90063.0,90059.0,0.22207472]
["bitfinex","BTCUSD",1745330783760,0.1244,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1745330783960,0.00853576,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1745330783961,0.00013853,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1745330784160,0.00013853,90076.0,90075.0,0.11375594]
["bitfinex","BTCUSD",1745330784599,0.00013853,90076.0,90072.0,0.01946364]
["bitfinex","BTCUSD",1745330784806,0.00013853,90076.0,90062.0,0.34]
["bitfinex","BTCUSD",1745330785007,0.00013853,90076.0,90063.0,0.01343734]
["bitfinex","BTCUSD",1745330785437,0.1244,90075.0,90063.0,0.01343734]
["bitfinex","BTCUSD",1745330785638,0.1244,90075.0,90058.0,0.22207852]
["bitfinex","BTCUSD",1745330785871,0.1244,90075.0,90059.0,0.11375594]
["bitfinex","BTCUSD",1745330786181,0.1244,90075.0,90069.0,0.22205177]
["bitfinex","BTCUSD",1745330786419,0.1244,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1745330786625,0.1244,90075.0,90069.0,0.22205168]
["bitfinex","BTCUSD",1745330786749,0.1244,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1745330786960,0.1244,90075.0,90069.0,0.22205198]
["bitfinex","BTCUSD",1745330787196,0.00013853,90076.0,90074.0,0.2220384]
["bitfinex","BTCUSD",1745330787391,0.00013853,90076.0,90075.0,0.11375594]
["bitfinex","BTCUSD",1745330787737,0.00013853,90076.0,90075.0,0.45597605]
["bitfinex","BTCUSD",1745330788021,0.00013853,90076.0,90075.0,0.45375594]
["bitfinex","BTCUSD",1745330788370,1e-08,90076.0,90075.0,0.67985394]
["bitfinex","BTCUSD",1745330788583,1e-08,90076.0,90075.0,0.45375594]
["bitfinex","BTCUSD",1745330789759,0.21219659,90115.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1745330789961,0.21219659,90115.0,90108.0,0.11375594]
["bitfinex","BTCUSD",1745330790193,0.23295076,90148.0,90108.0,0.11375594]
["bitfinex","BTCUSD",1745330790194,0.0005385,90109.0,90108.0,0.45375594]
["bitfinex","BTCUSD",1745330790416,0.0005385,90109.0,90108.0,0.47331946]
["bitfinex","BTCUSD",1745330790642,0.0005385,90109.0,90096.0,0.34]
["bitfinex","BTCUSD",1745330790867,0.08895659,90108.0,90089.0,0.222002]
["bitfinex","BTCUSD",1745330791075,0.08895659,90108.0,90089.0,0.11375594]
["bitfinex","BTCUSD",1745330791291,0.08895659,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1745330791501,0.1237785,90109.0,90104.0,0.22196432]
["bitfinex","BTCUSD",1745330791718,0.1237785,90109.0,90099.0,0.56197801]
["bitfinex","BTCUSD",1745330791719,0.1237785,90109.0,90099.0,0.34]
["bitfinex","BTCUSD",1745330791944,0.1237785,90109.0,90099.0,0.11375594]
["bitfinex","BTCUSD",1745330792166,0.1237785,90109.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1745330792401,0.1237785,90109.0,90101.0,0.0198894]
["bitfinex","BTCUSD",1745330792614,0.12324,90108.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1745330792850,0.12324,90108.0,90086.0,0.22200788]
["bitfinex","BTCUSD",1745330793076,0.12324,90108.0,90088.0,0.22200463]
["bitfinex","BTCUSD",1745330793273,0.12324,90108.0,90089.0,0.22200179]
["bitfinex","BTCUSD",1745330793524,0.12324,90108.0,90095.0,0.22198587]
["bitfinex","BTCUSD",1745330793731,0.12324,90108.0,90085.0,0.02993722]
["bitfinex","BTCUSD",1745330793732,0.12324,90108.0,90089.0,0.11375594]
["bitfinex","BTCUSD",1745330793940,0.12324,90108.0,90097.0,0.22198257]
["bitfinex","BTCUSD",1745330794085,0.11724,90108.0,90096.0,0.22198465]
["bitfinex","BTCUSD",1745330794297,0.11724,90108.0,90097.0,0.02330847]
["bitfinex","BTCUSD",1745330798737,0.11724,90108.0,90094.0,0.22198927]
["bitfinex","BTCUSD",1745330799411,0.11724,90108.0,90095.0,0.22198761]
["bitfinex","BTCUSD",1745330799632,0.11724,90108.0,90095.0,0.22198657]
["bitfinex","BTCUSD",1745330800063,0.11724,90108.0,90094.0,0.22198927]
["bitfinex","BTCUSD",1745330800323,0.122235,90108.0,90094.0,0.22198927]
["bitfinex","BTCUSD",1745330800540,0.122235,90108.0,90095.0,0.22198744]
["bitfinex","BTCUSD",1745330800763,0.122235,90108.0,90089.0,0.12485607]
["bitfinex","BTCUSD",1745330800984,0.122235,90108.0,90093.0,0.22199246]
["bitfinex","BTCUSD",1745330801191,0.122235,90108.0,90089.0,0.11375594]
["bitfinex","BTCUSD",1745330801425,0.122235,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1745330801426,0.004995,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1745330801680,0.004995,90108.0,90107.0,0.34]
["bitfinex","BTCUSD",1745330801884,0.1232,90125.0,90107.0,0.45375594]
["bitfinex","BTCUSD",1745330802095,0.1232,90125.0,90108.0,0.11375594]
["bitfinex","BTCUSD",1745330802288,0.12366157,90125.0,90108.0,0.11375594]
["bitfinex","BTCUSD",1745330802724,0.12366157,90125.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1745330802725,0.13206755,90125.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1745330802956,0.0459,90115.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1745330803165,0.0458,90106.0,90050.0,0.0485239]
["bitfinex","BTCUSD",1745330803406,0.0458,90104.0,90072.0,0.22204398]
["bitfinex","BTCUSD",1745330803601,0.23307585,90100.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1745330803791,0.5047346,90099.0,90063.0,0.22206616]
["bitfinex","BTCUSD",1745330804022,0.23308036,90098.0,90064.0,0.11375594]
["bitfinex","BTCUSD",1745330804259,0.11375594,90097.0,90064.0,0.11375594]
["bitfinex","BTCUSD",1745330804431,0.01109927,90096.0,90064.0,0.11375594]
["bitfinex","BTCUSD",1745330804671,0.11375594,90095.0,90064.0,0.11375594]
["bitfinex","BTCUSD",1745330804910,0.01110001,90090.0,90065.0,0.0223004]
["bitfinex","BTCUSD",1745330805195,0.11375594,90089.0,90058.0,0.22207678]
["bitfinex","BTCUSD",1745330805410,0.0917,90088.0,90058.0,0.22207678]
["bitfinex","BTCUSD",1745330805624,0.11375594,90087.0,90058.0,0.0001385]
["bitfinex","BTCUSD",1745330806037,0.34,90086.0,90058.0,0.0001385]
["bitfinex","BTCUSD",1745330806263,0.11375594,90085.0,90058.0,0.0001385]
["bitfinex","BTCUSD",1745330806496,0.0917,90088.0,90076.0,0.22203335]
["bitfinex","BTCUSD",1745330806722,0.0917,90088.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1745330806922,0.0917,90088.0,90072.0,0.22204458]
["bitfinex","BTCUSD",1745330807129,0.0917,90088.0,90058.0,0.3401385]
["bitfinex","BTCUSD",1745330807331,0.0917,90088.0,90059.0,0.11375594]
["bitfinex","BTCUSD",1745330807531,0.0917,90088.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1745330807706,0.0917,90088.0,90061.0,0.11375594]
["bitfinex","BTCUSD",1745330808183,0.0917,90088.0,90062.0,0.22206919]
["bitfinex","BTCUSD",1745330808328,0.0917,90088.0,90063.0,0.22206646]
["bitfinex","BTCUSD",1745330808729,0.0917,90088.0,90062.0,0.22206919]
["bitfinex","BTCUSD",1745330808981,0.0917,90088.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1745330809310,0.0917,90088.0,90079.0,0.22202506]
["bitfinex","BTCUSD",1745330809464,0.0847,90088.0,90072.0,0.12485816]
["bitfinex","BTCUSD",1745330809791,0.08455291,90088.0,90075.0,0.22203472]
["bitfinex","BTCUSD",1745330810014,0.08455291,90088.0,90078.0,0.22202819]
["bitfinex","BTCUSD",1745330810168,0.08455291,90088.0,90076.0,0.22203472]
["bitfinex","BTCUSD",1745330810169,0.08455291,90088.0,90081.0,0.22202179]
["bitfinex","BTCUSD",1745330810500,0.08455291,90088.0,90075.0,0.12485779]
["bitfinex","BTCUSD",1745330810501,0.08455291,90088.0,90075.0,0.11375594]
["bitfinex","BTCUSD",1745330810698,0.08455291,90088.0,90079.0,0.22202569]
["bitfinex","BTCUSD",1745330810925,0.08455291,90088.0,90077.0,0.22203213]
["bitfinex","BTCUSD",1745330811132,0.08455291,90088.0,90077.0,0.22203114]
["bitfinex","BTCUSD",1745330811265,0.08455291,90088.0,90076.0,0.22203408]
["bitfinex","BTCUSD",1745330811459,0.08455291,90088.0,90075.0,0.11375594]
["bitfinex","BTCUSD",1745330811668,0.08455291,90088.0,90076.0,0.22203407]
["bitfinex","BTCUSD",1745330811898,0.08455291,90088.0,90078.0,0.22202905]
["bitfinex","BTCUSD",1745330812111,0.08455291,90088.0,90079.0,0.22202696]
["bitfinex","BTCUSD",1745330812466,0.08455291,90088.0,90076.0,0.22203398]
["bitfinex","BTCUSD",1745330812815,0.08455291,90088.0,90080.0,0.22202308]
["bitfinex","BTCUSD",1745330813148,0.0458,90088.0,90080.0,0.22202319]
["bitfinex","BTCUSD",1745330813319,0.0458,90088.0,90077.0,0.21903081]
["bitfinex","BTCUSD",1745330813525,0.0458,90088.0,90075.0,0.11375594]
["bitfinex","BTCUSD",1745330813945,0.0458,90088.0,90075.0,0.33579277]
["bitfinex","BTCUSD",1745330814265,0.0458,90088.0,90075.0,0.33579203]
["bitfinex","BTCUSD",1745330814604,0.0458,90088.0,90068.0,0.34]
["bitfinex","BTCUSD",1745330814968,0.0458,90088.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1745330815144,0.0458,90088.0,90080.0,0.22202392]
["bitfinex","BTCUSD",1745330815749,0.0458,90088.0,90078.0,0.2220284]
["bitfinex","BTCUSD",1745330815940,0.0458,90088.0,90076.0,0.22203468]
["bitfinex","BTCUSD",1745330816310,0.0458,90088.0,90075.0,0.22203682]
["bitfinex","BTCUSD",1745330816716,0.0458,90088.0,90076.0,0.22203289]
["bitfinex","BTCUSD",1745330817190,0.11432,90087.0,90076.0,0.22203289]
["bitfinex","BTCUSD",1745330817362,0.11432,90087.0,90072.0,0.22204458]
["bitfinex","BTCUSD",1745330817566,0.11432,90087.0,90064.0,0.23316507]
["bitfinex","BTCUSD",1745330817567,0.11432,90087.0,90063.0,0.22206591]
["bitfinex","BTCUSD",1745330817890,0.11432,90087.0,90067.0,0.34]
["bitfinex","BTCUSD",1745330818123,0.11432,90087.0,90082.0,0.22201974]
["bitfinex","BTCUSD",1745330818330,0.0463,90096.0,90095.0,0.2219879]
["bitfinex","BTCUSD",1745330818496,0.12132,90103.0,90096.0,0.22198379]
["bitfinex","BTCUSD",1745330818703,0.12972074,90103.0,90089.0,0.47863297]
["bitfinex","BTCUSD",1745330818885,0.12972074,90103.0,90090.0,0.03059513]
["bitfinex","BTCUSD",1745330819312,0.12972074,90103.0,90097.0,0.22198256]
["bitfinex","BTCUSD",1745330819564,0.12972074,90103.0,90098.0,0.0145533]
["bitfinex","BTCUSD",1745330819712,0.12972074,90103.0,90100.0,0.22197527]
["bitfinex","BTCUSD",1745330819914,0.00840074,90103.0,90101.0,0.22197193]
["bitfinex","BTCUSD",1745330820141,0.12132,90103.0,90098.0,0.0145533]
["bitfinex","BTCUSD",1745330820362,0.0467,90113.0,90098.0,0.0145533]
["bitfinex","BTCUSD",1745330820540,0.0467,90113.0,90097.0,0.01768773]
["bitfinex","BTCUSD",1745330820541,0.12132,90106.0,90097.0,0.01768773]
["bitfinex","BTCUSD",1745330821167,0.12132,90106.0,90097.0,0.0001385]
["bitfinex","BTCUSD",1745330821494,0.37414448,90105.0,90097.0,0.0001385]
["bitfinex","BTCUSD",1745330821699,0.006,90103.0,90097.0,0.0001385]
["bitfinex","BTCUSD",1745330821922,0.006,90103.0,90097.0,0.22212096]
["bitfinex","BTCUSD",1745330822131,0.006,90103.0,90099.0,0.22197757]
["bitfinex","BTCUSD",1745330822335,0.37414448,90105.0,90097.0,0.0001385]
["bitfinex","BTCUSD",1745330822546,0.37514448,90105.0,90098.0,0.22197933]
["bitfinex","BTCUSD",1745330822679,0.37514448,90105.0,90097.0,0.0001385]
["bitfinex","BTCUSD",1745330822680,0.37514448,90105.0,90099.0,0.2219767]
["bitfinex","BTCUSD",1745330822886,0.37414448,90105.0,90097.0,0.0001385]
["bitfinex","BTCUSD",1745330823093,0.08895659,90101.0,90097.0,0.0001385]
["bitfinex","BTCUSD",1745330823300,0.11375594,90100.0,90097.0,0.0001385]
["bitfinex","BTCUSD",1745330824309,0.001,90103.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1745330824495,0.11375594,90102.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1745330824854,0.11375594,90102.0,90084.0,0.22201482]
["bitfinex","BTCUSD",1745330825047,0.10675594,90102.0,90084.0,0.22201482]
["bitfinex","BTCUSD",1745330825203,0.10675594,90102.0,90083.0,0.22201684]
["bitfinex","BTCUSD",1745330825406,0.10675594,90102.0,90083.0,0.22201657]
["bitfinex","BTCUSD",1745330825609,0.10675594,90102.0,90089.0,0.22200086]
["bitfinex","BTCUSD",1745330825808,0.10675594,90102.0,90088.0,0.22200344]
["bitfinex","BTCUSD",1745330826134,0.10675594,90102.0,90089.0,0.02220034]
["bitfinex","BTCUSD",1745330826295,0.001,90102.0,90089.0,0.02220034]
["bitfinex","BTCUSD",1745330826496,0.001,90102.0,90089.0,0.24420158]
["bitfinex","BTCUSD",1745330826706,0.11375594,90101.0,90075.0,0.01750538]
["bitfinex","BTCUSD",1745330826919,0.11375594,90101.0,90061.0,0.35110358]
["bitfinex","BTCUSD",1745330826920,0.093,90100.0,90061.0,0.35110358]
["bitfinex","BTCUSD",1745330827128,0.11375594,90099.0,90072.0,0.22204439]
["bitfinex","BTCUSD",1745330827331,0.11375594,90099.0,90071.0,0.22204526]
["bitfinex","BTCUSD",1745330827332,0.0463,90098.0,90071.0,0.22204526]
["bitfinex","BTCUSD",1745330827536,0.11375594,90097.0,90071.0,0.22204526]
["bitfinex","BTCUSD",1745330827776,0.11375594,90097.0,90069.0,0.22204988]
["bitfinex","BTCUSD",1745330827953,0.11375594,90097.0,90072.0,0.22204365]
["bitfinex","BTCUSD",1745330828155,0.11375594,90097.0,90071.0,0.2220449]
["bitfinex","BTCUSD",1745330828357,0.11375594,90097.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1745330828696,0.11375594,90097.0,90075.0,0.002]
["bitfinex","BTCUSD",1745330828898,0.11375594,90097.0,90075.0,0.02440507]
["bitfinex","BTCUSD",1745330829112,0.11375594,90097.0,90075.0,0.02240507]
["bitfinex","BTCUSD",1745330829683,0.11375594,90097.0,90075.0,0.01740507]
["bitfinex","BTCUSD",1745330829889,0.11375594,90097.0,90066.0,0.22205867]
["bitfinex","BTCUSD",1745330830086,0.0463,90096.0,90062.0,0.01782497]
["bitfinex","BTCUSD",1745330830303,0.0463,90094.0,90093.0,0.22199282]
["bitfinex","BTCUSD",1745330830519,0.0463,90094.0,90091.0,0.22199583]
["bitfinex","BTCUSD",1745330830725,0.12132,90095.0,90093.0,0.22199282]
["bitfinex","BTCUSD",1745330830966,0.12132,90095.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1745330831840,0.12132,90095.0,90094.0,0.23912063]
["bitfinex","BTCUSD",1745330832600,0.11432,90095.0,90094.0,0.23912063]
["bitfinex","BTCUSD",1745330833253,0.12032,90095.0,90094.0,0.23912063]
["bitfinex","BTCUSD",1745330833662,0.11432,90095.0,90094.0,0.23912063]
["bitfinex","BTCUSD",1745330834009,0.00013842,90101.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1745330834221,0.00013842,90101.0,90100.0,0.67795132]
["bitfinex","BTCUSD",1745330834474,0.12132,90127.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1745330834651,0.00832131,90131.0,90130.0,0.23299677]
["bitfinex","BTCUSD",1745330835028,0.0482,90144.0,90138.0,0.221882]
["bitfinex","BTCUSD",1745330835231,0.0482,90144.0,90136.0,0.22188534]
["bitfinex","BTCUSD",1745330835433,0.0482,90144.0,90134.0,0.22189096]
["bitfinex","BTCUSD",1745330835434,0.00171025,90139.0,90134.0,0.22189096]
["bitfinex","BTCUSD",1745330835643,0.00171025,90139.0,90134.0,0.22189088]
["bitfinex","BTCUSD",1745330835850,0.00171025,90139.0,90131.0,0.01786086]
["bitfinex","BTCUSD",1745330836033,0.00171025,90139.0,90132.0,0.22189623]
["bitfinex","BTCUSD",1745330836399,0.008,90101.0,90100.0,0.81963297]
["bitfinex","BTCUSD",1745330836511,0.008,90101.0,90100.0,0.70728855]
["bitfinex","BTCUSD",1745330836712,0.0454,90115.0,90100.0,0.01772388]
["bitfinex","BTCUSD",1745330836916,0.0454,90115.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1745330837119,0.0444,90115.0,90104.0,0.22196457]
["bitfinex","BTCUSD",1745330837314,0.12132,90118.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1745330837518,0.12132,90118.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1745330837717,0.12178157,90118.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1745330837962,0.12178157,90118.0,90116.0,0.22193427]
["bitfinex","BTCUSD",1745330838589,0.13023779,90118.0,90117.0,0.11375594]
["bitfinex","BTCUSD",1745330839210,0.12178157,90118.0,90117.0,0.11375594]
["bitfinex","BTCUSD",1745330839657,0.12478157,90118.0,90117.0,0.11375594]
["bitfinex","BTCUSD",1745330840033,0.12178157,90118.0,90117.0,0.11375594]
["bitfinex","BTCUSD",1745330840177,0.12778157,90118.0,90117.0,0.11375594]
["bitfinex","BTCUSD",1745330840381,0.00646157,90118.0,90117.0,0.11375594]
["bitfinex","BTCUSD",1745330841712,0.00646157,90118.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1745330841910,0.00646157,90118.0,90112.0,0.22194509]
["bitfinex","BTCUSD",1745330842388,0.00646157,90118.0,90113.0,0.2219433]
["bitfinex","BTCUSD",1745330842617,0.00046157,90118.0,90110.0,0.22194937]
["bitfinex","BTCUSD",1745330842853,0.16952,90117.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330843058,0.16952,90117.0,90100.0,0.11379594]
["bitfinex","BTCUSD",1745330843270,0.16952,90117.0,90101.0,0.2219714]
["bitfinex","BTCUSD",1745330843694,0.16952,90117.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1745330843895,0.12132,90117.0,90115.0,0.2219375]
["bitfinex","BTCUSD",1745330844408,0.12132,90117.0,90110.0,0.22195087]
["bitfinex","BTCUSD",1745330844613,0.12132,90117.0,90100.0,0.01769241]
["bitfinex","BTCUSD",1745330844816,0.12132,90117.0,90103.0,0.2219678]
["bitfinex","BTCUSD",1745330845021,0.12132,90117.0,90104.0,0.22196526]
["bitfinex","BTCUSD",1745330845224,0.12132,90117.0,90101.0,0.11375594]
["bitfinex","BTCUSD",1745330845580,0.12132,90117.0,90103.0,0.22196578]
["bitfinex","BTCUSD",1745330845781,0.12132,90117.0,90105.0,0.22196304]
["bitfinex","BTCUSD",1745330846005,0.12132,90117.0,90103.0,0.22196578]
["bitfinex","BTCUSD",1745330846200,0.12132,90117.0,90101.0,0.11375594]
["bitfinex","BTCUSD",1745330846406,0.12132,90117.0,90103.0,0.2219669]
["bitfinex","BTCUSD",1745330846632,0.12132,90117.0,90100.0,0.01769241]
["bitfinex","BTCUSD",1745330846633,0.00046157,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1745330846805,0.00046157,90118.0,90117.0,0.2219337]
["bitfinex","BTCUSD",1745330847011,0.00046157,90118.0,90117.0,0.33568964]
["bitfinex","BTCUSD",1745330847539,0.00046157,90118.0,90117.0,0.67568964]
["bitfinex","BTCUSD",1745330848217,0.1231531,90134.0,90132.0,0.22189514]
["bitfinex","BTCUSD",1745330848402,0.12328113,90134.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1745330848998,0.12328113,90134.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1745330849460,0.13428113,90134.0,90133.0,0.001]
["bitfinex","BTCUSD",1745330849854,0.14081956,90134.0,90133.0,0.001]
["bitfinex","BTCUSD",1745330850055,0.39699471,90133.0,90094.0,0.001]
["bitfinex","BTCUSD",1745330850280,0.0449,90123.0,90094.0,0.001]
["bitfinex","BTCUSD",1745330850479,0.11375594,90122.0,90094.0,0.001]
["bitfinex","BTCUSD",1745330850898,0.11375594,90122.0,90090.0,0.22199985]
["bitfinex","BTCUSD",1745330851097,0.11375594,90122.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1745330851349,0.11375594,90122.0,90088.0,0.22200313]
["bitfinex","BTCUSD",1745330851534,0.11375594,90122.0,90091.0,0.22199585]
["bitfinex","BTCUSD",1745330851723,0.124852,90122.0,90087.0,0.22200728]
["bitfinex","BTCUSD",1745330851899,0.0110968,90116.0,90080.0,0.22202385]
["bitfinex","BTCUSD",1745330852120,0.11375594,90115.0,90084.0,0.22201401]
["bitfinex","BTCUSD",1745330852388,0.11375594,90115.0,90086.0,0.22200972]
["bitfinex","BTCUSD",1745330852539,0.11375594,90115.0,90084.0,0.22201328]
["bitfinex","BTCUSD",1745330852719,0.11375594,90115.0,90100.0,0.00404]
["bitfinex","BTCUSD",1745330853394,0.0459,90114.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330853588,0.11375594,90113.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330854095,0.0459,90114.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330854303,0.0459,90114.0,90113.0,0.22194355]
["bitfinex","BTCUSD",1745330854442,0.12124,90113.0,90101.0,0.22196819]
["bitfinex","BTCUSD",1745330854791,0.12124,90113.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330855148,0.12124,90113.0,90100.0,0.00104]
["bitfinex","BTCUSD",1745330855354,0.01109767,90109.0,90100.0,0.00104]
["bitfinex","BTCUSD",1745330855577,0.11375594,90108.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330855784,0.0454,90107.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330855983,0.11375594,90106.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330856354,0.70752047,90105.0,90100.0,4e-05]
["bitfinex","BTCUSD",1745330856601,0.01110013,90089.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330856928,0.01109964,90093.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330856929,0.28049594,90088.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330857061,0.34,90082.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330857272,0.12485706,90081.0,90078.0,0.00088537]
["bitfinex","BTCUSD",1745330857456,0.56202606,90080.0,90078.0,0.00088537]
["bitfinex","BTCUSD",1745330857667,0.45375594,90079.0,90078.0,0.00088537]
["bitfinex","BTCUSD",1745330858534,0.56203472,90076.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330858738,0.67579066,90076.0,90075.0,0.00056222]
["bitfinex","BTCUSD",1745330858939,0.72119066,90076.0,90075.0,0.00056222]
["bitfinex","BTCUSD",1745330859686,0.72119066,90076.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330859687,0.22204705,90071.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330859812,0.33580299,90071.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330860006,0.67580299,90071.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330861073,0.45375594,90071.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330862281,0.46175594,90071.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330862452,0.12928,90071.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330862654,0.12228,90071.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330862892,0.13028,90071.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330863673,0.12328,90071.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330864077,0.11528,90071.0,90070.0,4e-05]
["bitfinex","BTCUSD",1745330864309,0.11528,90071.0,90070.0,0.00104]
["bitfinex","BTCUSD",1745330864509,0.12228,90071.0,90070.0,0.00104]
["bitfinex","BTCUSD",1745330864986,0.11528,90071.0,90070.0,0.00104]
["bitfinex","BTCUSD",1745330865164,0.11528,90071.0,90048.0,0.21400713]
["bitfinex","BTCUSD",1745330865514,0.11528,90071.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1745330865515,0.007,90071.0,90051.0,0.00013853]
["bitfinex","BTCUSD",1745330865708,0.007,90071.0,90063.0,0.2331701]
["bitfinex","BTCUSD",1745330865709,0.12132,90070.0,90063.0,0.2331701]
["bitfinex","BTCUSD",1745330865936,0.00815948,90082.0,90069.0,0.22205123]
["bitfinex","BTCUSD",1745330866140,0.12132,90072.0,90070.0,0.11375594]
["bitfinex","BTCUSD",1745330866865,0.12132,90072.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1745330867079,0.00832482,90082.0,90053.0,0.34]
["bitfinex","BTCUSD",1745330867291,0.12232,90071.0,90060.0,0.22207384]
["bitfinex","BTCUSD",1745330867513,0.12232,90071.0,90061.0,0.11375594]
["bitfinex","BTCUSD",1745330867728,0.12232,90071.0,90069.0,0.22205002]
["bitfinex","BTCUSD",1745330867942,0.12132,90071.0,90069.0,0.11375594]
["bitfinex","BTCUSD",1745330868161,0.12132,90071.0,90061.0,0.22206924]
["bitfinex","BTCUSD",1745330868380,0.12132,90071.0,90062.0,0.11375594]
["bitfinex","BTCUSD",1745330869068,0.12532,90071.0,90062.0,0.11375594]
["bitfinex","BTCUSD",1745330869292,0.12532,90071.0,90060.0,0.01786486]
["bitfinex","BTCUSD",1745330869293,0.12532,90071.0,90060.0,0.00786486]
["bitfinex","BTCUSD",1745330869474,0.12532,90071.0,90058.0,0.2220782]
["bitfinex","BTCUSD",1745330869717,0.12532,90071.0,90059.0,0.22207618]
["bitfinex","BTCUSD",1745330869935,0.12532,90071.0,90061.0,0.22207114]
["bitfinex","BTCUSD",1745330870160,0.12532,90071.0,90065.0,0.22206175]
["bitfinex","BTCUSD",1745330870379,0.12532,90071.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1745330870592,0.12132,90071.0,90058.0,0.13110331]
["bitfinex","BTCUSD",1745330870801,0.12132,90071.0,90059.0,0.22207563]
["bitfinex","BTCUSD",1745330871032,0.12332,90071.0,90062.0,0.001]
["bitfinex","BTCUSD",1745330871245,0.12332,90071.0,90059.0,0.21307647]
["bitfinex","BTCUSD",1745330871467,0.12132,90071.0,90051.0,0.00013853]
["bitfinex","BTCUSD",1745330871700,0.12132,90071.0,90059.0,0.001]
["bitfinex","BTCUSD",1745330871701,0.08895659,90068.0,90059.0,0.001]
["bitfinex","BTCUSD",1745330871923,0.19571253,90068.0,90059.0,0.001]
["bitfinex","BTCUSD",1745330872410,0.0454,90070.0,90059.0,0.001]
["bitfinex","BTCUSD",1745330872852,0.12132,90069.0,90059.0,0.001]
["bitfinex","BTCUSD",1745330873067,0.0454,90070.0,90059.0,0.001]
["bitfinex","BTCUSD",1745330873199,0.12132,90069.0,90059.0,0.001]
["bitfinex","BTCUSD",1745330873410,0.12132,90069.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1745330873674,0.12132,90068.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1745330873885,0.0454,90070.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1745330873886,0.12132,90067.0,90054.0,0.22208896]
["bitfinex","BTCUSD",1745330874105,0.12132,90067.0,90054.0,0.22208886]
["bitfinex","BTCUSD",1745330874329,0.23507594,90066.0,90051.0,0.00013853]
["bitfinex","BTCUSD",1745330874546,0.12132,90065.0,90041.0,0.22254432]
["bitfinex","BTCUSD",1745330874760,0.12132,90065.0,90041.0,0.0004238]
["bitfinex","BTCUSD",1745330874761,0.23507594,90065.0,90041.0,0.0004238]
["bitfinex","BTCUSD",1745330874969,0.23507594,90065.0,90043.0,0.22211562]
["bitfinex","BTCUSD",1745330875207,0.23507594,90065.0,90054.0,0.001]
["bitfinex","BTCUSD",1745330875436,0.50015594,90064.0,90054.0,0.001]
["bitfinex","BTCUSD",1745330876340,0.0464,90064.0,90054.0,0.001]
["bitfinex","BTCUSD",1745330876582,0.11375594,90063.0,90054.0,0.001]
["bitfinex","BTCUSD",1745330876807,0.11375594,90063.0,90042.0,0.22211708]
["bitfinex","BTCUSD",1745330877033,0.11375594,90063.0,90042.0,0.22225522]
["bitfinex","BTCUSD",1745330877247,0.11375594,90063.0,90042.0,0.00013814]
["bitfinex","BTCUSD",1745330877675,0.0464,90064.0,90043.0,0.11375594]
["bitfinex","BTCUSD",1745330877906,0.0464,90064.0,90048.0,0.22210344]
["bitfinex","BTCUSD",1745330878117,0.001,90063.0,90045.0,0.2221087]
["bitfinex","BTCUSD",1745330878320,0.001,90063.0,90046.0,0.22210769]
["bitfinex","BTCUSD",1745330878527,0.0424,90064.0,90046.0,0.2221081]
["bitfinex","BTCUSD",1745330878740,0.0424,90064.0,90042.0,0.00013814]
["bitfinex","BTCUSD",1745330878984,0.0434,90064.0,90043.0,0.001]
["bitfinex","BTCUSD",1745330879426,0.0434,90064.0,90045.0,0.21211076]
["bitfinex","BTCUSD",1745330879640,0.0434,90064.0,90043.0,0.22311129]
["bitfinex","BTCUSD",1745330880066,0.0364,90064.0,90043.0,0.22311129]
["bitfinex","BTCUSD",1745330880259,0.0364,90064.0,90044.0,0.22211264]
["bitfinex","BTCUSD",1745330880492,0.0364,90064.0,90049.0,0.22210082]
["bitfinex","BTCUSD",1745330880698,0.0364,90064.0,90043.0,0.001]
["bitfinex","BTCUSD",1745330880907,0.0354,90064.0,90042.0,0.00013814]
["bitfinex","BTCUSD",1745330881117,0.0354,90064.0,90044.0,0.22211204]
["bitfinex","BTCUSD",1745330881350,0.0364,90064.0,90044.0,0.22211357]
["bitfinex","BTCUSD",1745330881552,0.11375594,90063.0,90042.0,0.00113814]
["bitfinex","BTCUSD",1745330881973,0.11375594,90063.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1745330882195,0.00013837,90063.0,90043.0,0.2221161]
["bitfinex","BTCUSD",1745330882842,0.00013837,90063.0,90043.0,0.22211514]
["bitfinex","BTCUSD",1745330883063,0.00113837,90063.0,90043.0,0.22211514]
["bitfinex","BTCUSD",1745330883273,0.00113837,90063.0,90042.0,0.22311363]
["bitfinex","BTCUSD",1745330883493,0.00113837,90063.0,90052.0,0.22209377]
["bitfinex","BTCUSD",1745330883719,0.00113837,90063.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1745330883720,0.00113837,90063.0,90056.0,0.22208292]
["bitfinex","BTCUSD",1745330883935,0.00113837,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1745330884233,0.00113837,90063.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1745330884234,0.1212,90062.0,90041.0,0.34]
["bitfinex","BTCUSD",1745330884467,0.1212,90062.0,90051.0,0.22209507]
["bitfinex","BTCUSD",1745330884919,0.1212,90062.0,90044.0,0.11375594]
["bitfinex","BTCUSD",1745330885143,0.1212,90062.0,90046.0,0.22210861]
["bitfinex","BTCUSD",1745330885342,0.1222,90062.0,90046.0,0.22210861]
["bitfinex","BTCUSD",1745330885561,0.1222,90062.0,90047.0,0.22210617]
["bitfinex","BTCUSD",1745330885775,0.001,90062.0,90043.0,0.002]
["bitfinex","BTCUSD",1745330885995,0.00013837,90063.0,90051.0,0.22209628]
["bitfinex","BTCUSD",1745330885996,0.1212,90061.0,90051.0,0.22209628]
["bitfinex","BTCUSD",1745330886393,0.001,90062.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1745330886613,0.001,90062.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1745330886614,0.001,90062.0,90051.0,0.01490716]
["bitfinex","BTCUSD",1745330886849,0.1212,90061.0,90051.0,0.23700181]
["bitfinex","BTCUSD",1745330887070,0.1212,90061.0,90051.0,0.01490716]
["bitfinex","BTCUSD",1745330887666,0.1142,90061.0,90051.0,0.01490716]
["bitfinex","BTCUSD",1745330887875,0.001,90062.0,90044.0,0.22211148]
["bitfinex","BTCUSD",1745330888148,0.1212,90060.0,90044.0,0.22211148]
["bitfinex","BTCUSD",1745330888303,0.1212,90060.0,90045.0,0.22211045]
["bitfinex","BTCUSD",1745330888501,0.1212,90060.0,90043.0,0.001]
["bitfinex","BTCUSD",1745330888709,0.1212,90060.0,90044.0,0.00562197]
["bitfinex","BTCUSD",1745330889113,0.1212,90060.0,90044.0,0.22773526]
["bitfinex","BTCUSD",1745330889324,0.1212,90060.0,90044.0,0.22873526]
["bitfinex","BTCUSD",1745330889705,0.1212,90060.0,90044.0,0.22773526]
["bitfinex","BTCUSD",1745330890138,0.1222,90060.0,90044.0,0.00662197]
["bitfinex","BTCUSD",1745330890306,0.1222,90060.0,90044.0,0.001]
["bitfinex","BTCUSD",1745330891879,0.1212,90060.0,90040.0,4e-05]
["bitfinex","BTCUSD",1745330892090,0.1212,90060.0,90040.0,0.03078457]
["bitfinex","BTCUSD",1745330892302,0.1222,90060.0,90047.0,0.22210444]
["bitfinex","BTCUSD",1745330892502,0.1222,90060.0,90048.0,0.03074457]
["bitfinex","BTCUSD",1745330892693,0.1222,90060.0,90054.0,0.2220887]
["bitfinex","BTCUSD",1745330892876,0.1212,90060.0,90054.0,0.2220887]
["bitfinex","BTCUSD",1745330893082,0.1212,90060.0,90049.0,0.11375594]
["bitfinex","BTCUSD",1745330893282,0.1222,90060.0,90055.0,0.00414603]
["bitfinex","BTCUSD",1745330893542,0.1222,90060.0,90049.0,0.11375594]
["bitfinex","BTCUSD",1745330893738,0.1222,90060.0,90056.0,0.00414939]
["bitfinex","BTCUSD",1745330893950,0.1222,90060.0,90049.0,0.11375594]
["bitfinex","BTCUSD",1745330894079,0.1222,90060.0,90057.0,0.00414603]
["bitfinex","BTCUSD",1745330894290,0.1222,90060.0,90049.0,0.11375594]
["bitfinex","BTCUSD",1745330894496,0.1212,90060.0,90050.0,0.03074709]
["bitfinex","BTCUSD",1745330894689,0.1242,90060.0,90054.0,0.001]
["bitfinex","BTCUSD",1745330895144,0.1212,90060.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1745330895351,0.1212,90060.0,90052.0,0.22209271]
["bitfinex","BTCUSD",1745330895679,0.1152,90060.0,90053.0,0.03075303]
["bitfinex","BTCUSD",1745330895887,0.001,90060.0,90053.0,0.22209024]
["bitfinex","BTCUSD",1745330896039,0.1212,90059.0,90053.0,0.22209024]
["bitfinex","BTCUSD",1745330896247,0.1212,90059.0,90054.0,0.25284965]
["bitfinex","BTCUSD",1745330896447,0.1212,90059.0,90057.0,0.22208103]
["bitfinex","BTCUSD",1745330896657,0.00013837,90063.0,90057.0,0.22208103]
["bitfinex","BTCUSD",1745330896658,0.00013837,90063.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1745330896880,0.00013837,90063.0,90062.0,0.67804554]
["bitfinex","BTCUSD",1745330897128,0.00013837,90063.0,90062.0,0.67582518]
["bitfinex","BTCUSD",1745330897329,0.00013837,90063.0,90062.0,0.70657829]
["bitfinex","BTCUSD",1745330897651,0.00013837,90063.0,90062.0,0.72111914]
["bitfinex","BTCUSD",1745330897834,0.1212,90083.0,90081.0,0.22202189]
["bitfinex","BTCUSD",1745330897991,0.1212,90083.0,90082.0,0.32577587]
["bitfinex","BTCUSD",1745330898601,0.08895659,90103.0,90098.0,0.22197978]
["bitfinex","BTCUSD",1745330898801,0.00098575,90101.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1745330899018,0.12218575,90101.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1745330899284,0.12218575,90101.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1745330899464,0.13060573,90101.0,90086.0,0.12485644]
["bitfinex","BTCUSD",1745330899666,0.34,90100.0,90087.0,0.11375594]
["bitfinex","BTCUSD",1745330899875,0.34,90100.0,90098.0,0.001]
["bitfinex","BTCUSD",1745330901242,0.42895659,90100.0,90073.0,0.22204133]
["bitfinex","BTCUSD",1745330901451,0.34,90098.0,90074.0,0.11375594]
["bitfinex","BTCUSD",1745330901594,0.34,90098.0,90086.0,0.001]
["bitfinex","BTCUSD",1745330901825,0.0456,90097.0,90074.0,0.11375594]
["bitfinex","BTCUSD",1745330902030,0.15935594,90097.0,90074.0,0.02202679]
["bitfinex","BTCUSD",1745330902233,0.15935594,90097.0,90080.0,0.22202275]
["bitfinex","BTCUSD",1745330902431,0.15935594,90097.0,90077.0,0.22203079]
["bitfinex","BTCUSD",1745330902630,0.15935594,90097.0,90079.0,0.22202678]
["bitfinex","BTCUSD",1745330902858,0.15935594,90097.0,90079.0,0.22202699]
["bitfinex","BTCUSD",1745330903092,0.15935594,90097.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1745330903255,0.15235594,90097.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1745330903456,0.15235594,90097.0,90086.0,0.22200975]
["bitfinex","BTCUSD",1745330903682,0.15235594,90097.0,90080.0,0.22202484]
["bitfinex","BTCUSD",1745330904287,0.15235594,90097.0,90079.0,0.22202672]
["bitfinex","BTCUSD",1745330904492,0.0386,90097.0,90087.0,0.22200637]
["bitfinex","BTCUSD",1745330904711,0.0396,90097.0,90080.0,4e-05]
["bitfinex","BTCUSD",1745330905435,0.0386,90097.0,90080.0,4e-05]
["bitfinex","BTCUSD",1745330905656,0.0396,90097.0,90080.0,0.00204]
["bitfinex","BTCUSD",1745330906994,0.15335594,90097.0,90080.0,0.00204]
["bitfinex","BTCUSD",1745330907425,0.49905594,90096.0,90080.0,0.02662122]
["bitfinex","BTCUSD",1745330907766,0.49905594,90096.0,90080.0,4e-05]
["bitfinex","BTCUSD",1745330907995,0.34,90089.0,90080.0,4e-05]
["bitfinex","BTCUSD",1745330908218,0.6084224,90081.0,90080.0,4e-05]
["bitfinex","BTCUSD",1745330908427,0.95295594,90081.0,90080.0,0.00104]
["bitfinex","BTCUSD",1745330908832,0.01110284,90067.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330909055,0.339,90065.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330909263,0.11375594,90064.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330910916,0.10675594,90064.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330911121,0.34,90063.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330911321,0.34,90061.0,90060.0,0.00104]
["bitfinex","BTCUSD",1745330911790,0.00820968,90064.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330911999,0.00820968,90064.0,90063.0,0.22206677]
["bitfinex","BTCUSD",1745330912114,0.007,90064.0,90063.0,0.22206677]
["bitfinex","BTCUSD",1745330912318,0.007,90064.0,90060.0,0.00104]
["bitfinex","BTCUSD",1745330912735,0.01533924,90064.0,90060.0,0.00104]
["bitfinex","BTCUSD",1745330912938,0.007,90064.0,90060.0,0.00104]
["bitfinex","BTCUSD",1745330913965,0.5285,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330914124,0.005,90064.0,90060.0,0.00104]
["bitfinex","BTCUSD",1745330914714,0.5285,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330914941,0.5285,90066.0,90060.0,0.22211367]
["bitfinex","BTCUSD",1745330915152,0.005,90064.0,90060.0,0.00104]
["bitfinex","BTCUSD",1745330915539,0.5285,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330915979,0.005,90064.0,90060.0,0.00104]
["bitfinex","BTCUSD",1745330916970,0.005,90064.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330917194,0.5285,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330917959,0.005,90064.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330918160,0.01311103,90064.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330918360,0.5285,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330918572,0.5215,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330918817,0.126,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330920137,0.121,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330920491,0.24694848,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330921069,0.24294848,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330921276,0.13319254,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1745330921463,0.12504,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1745330921647,0.12504,90066.0,90064.0,0.22206411]
["bitfinex","BTCUSD",1745330921843,0.12104,90066.0,90060.0,0.22211405]
["bitfinex","BTCUSD",1745330922012,0.12104,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330922450,0.12104,90066.0,90061.0,0.22207166]
["bitfinex","BTCUSD",1745330922650,0.12604,90066.0,90061.0,0.22207166]
["bitfinex","BTCUSD",1745330923496,0.12604,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330923861,0.12104,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330924057,0.12604,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330925477,0.0467,90065.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330926407,0.12604,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330927561,0.12104,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330927788,0.005,90065.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330928439,0.12104,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330928645,0.12604,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330929320,0.12604,90066.0,90062.0,0.22206793]
["bitfinex","BTCUSD",1745330929620,0.12604,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330930063,0.12104,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330930192,0.004,90065.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330930855,0.12104,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330931058,0.12504,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330931457,0.12104,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330931616,0.12104,90066.0,90061.0,0.22207048]
["bitfinex","BTCUSD",1745330931817,0.004,90065.0,90061.0,0.22207048]
["bitfinex","BTCUSD",1745330933079,0.004,90065.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330933451,0.12104,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330933880,0.12504,90066.0,90060.0,0.22211347]
["bitfinex","BTCUSD",1745330934159,0.11804,90066.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330935307,0.12104,90065.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330936948,0.12504,90065.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330937710,0.12504,90065.0,90064.0,0.2220643]
["bitfinex","BTCUSD",1745330938547,0.12104,90065.0,90064.0,0.2220643]
["bitfinex","BTCUSD",1745330939002,0.4005,90080.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1745330939193,0.12084,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1745330939414,0.40901159,90080.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1745330939646,0.12084,90070.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330939872,0.006,90065.0,90062.0,0.22206924]
["bitfinex","BTCUSD",1745330940313,0.12084,90070.0,90060.0,4e-05]
["bitfinex","BTCUSD",1745330940538,0.12084,90070.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1745330940763,0.12084,90070.0,90065.0,0.22205955]
["bitfinex","BTCUSD",1745330941038,0.12084,90070.0,90060.0,0.0111437]
["bitfinex","BTCUSD",1745330941039,0.01151159,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1745330941272,0.00777659,90091.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1745330941472,0.00777659,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1745330941878,0.00013853,90092.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1745330943746,0.00013853,90092.0,90091.0,0.02235755]
["bitfinex","BTCUSD",1745330943967,0.00013853,90092.0,90091.0,0.2443553]
["bitfinex","BTCUSD",1745330944189,0.00213853,90092.0,90091.0,0.22299775]
["bitfinex","BTCUSD",1745330944412,0.00213853,90092.0,90091.0,0.24494269]
["bitfinex","BTCUSD",1745330944905,0.00013853,90092.0,90091.0,0.24394269]
["bitfinex","BTCUSD",1745330945168,0.00013853,90092.0,90091.0,0.71223948]
["bitfinex","BTCUSD",1745330945963,0.00013853,90092.0,90091.0,0.02294494]
["bitfinex","BTCUSD",1745330946165,0.00213853,90092.0,90091.0,0.02294494]
["bitfinex","BTCUSD",1745330946704,0.00013853,90092.0,90091.0,0.02194494]
["bitfinex","BTCUSD",1745330946844,0.00213853,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1745330947032,0.00213853,90092.0,90091.0,0.02340144]
["bitfinex","BTCUSD",1745330949159,0.00013853,90092.0,90081.0,0.4167]
["bitfinex","BTCUSD",1745330949365,0.00013853,90092.0,90083.0,0.56201747]
["bitfinex","BTCUSD",1745330949570,0.00213853,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1745330949995,0.00013853,90092.0,90088.0,0.22200402]
["bitfinex","BTCUSD",1745330950428,0.00113853,90092.0,90088.0,0.22200402]
["bitfinex","BTCUSD",1745330951081,0.00013853,90092.0,90087.0,0.22200721]
["bitfinex","BTCUSD",1745330951630,0.00013853,90092.0,90089.0,0.22200155]
["bitfinex","BTCUSD",1745330951844,0.00013853,90092.0,90090.0,0.33797575]
["bitfinex","BTCUSD",1745330952023,0.00013853,90092.0,90091.0,0.56199775]
["bitfinex","BTCUSD",1745330952229,0.00013853,90092.0,90091.0,0.67575369]
["bitfinex","BTCUSD",1745330952933,0.00113853,90092.0,90091.0,0.67575369]
["bitfinex","BTCUSD",1745330953329,0.00013853,90092.0,90091.0,0.67575369]
["bitfinex","BTCUSD",1745330953691,0.00013853,90092.0,90091.0,0.33575369]
["bitfinex","BTCUSD",1745330953907,0.00113853,90092.0,90091.0,0.33675369]
["bitfinex","BTCUSD",1745330954308,0.00013853,90092.0,90091.0,0.33575369]
["bitfinex","BTCUSD",1745330954547,0.00213853,90092.0,90091.0,0.36850896]
["bitfinex","BTCUSD",1745330954789,0.00213853,90092.0,90091.0,0.33675369]
["bitfinex","BTCUSD",1745330955456,0.00213853,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1745330956089,0.00013853,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1745330956503,0.00113853,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1745330956933,0.00013853,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1745330957087,0.00013853,90092.0,90088.0,0.2331007]
["bitfinex","BTCUSD",1745330957292,0.00113853,90092.0,90088.0,0.001]
["bitfinex","BTCUSD",1745330957506,0.00113853,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1745330957686,0.00013853,90092.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1745330957888,0.00013853,90092.0,90091.0,0.22299775]
["bitfinex","BTCUSD",1745330958139,0.00213853,90092.0,90091.0,0.33897352]
["bitfinex","BTCUSD",1745330958344,0.00213853,90092.0,90091.0,0.33675369]
["bitfinex","BTCUSD",1745330959076,0.00013853,90092.0,90091.0,0.35029454]
["bitfinex","BTCUSD",1745330959369,0.00013853,90092.0,90091.0,0.39569454]
["bitfinex","BTCUSD",1745330959496,0.00113853,90092.0,90091.0,0.39569454]
["bitfinex","BTCUSD",1745330959878,0.00113853,90092.0,90091.0,0.17369679]
["bitfinex","BTCUSD",1745330960047,0.00013853,90092.0,90091.0,0.17369679]
["bitfinex","BTCUSD",1745330960422,0.00113853,90092.0,90091.0,0.17369679]
["bitfinex","BTCUSD",1745330960849,0.00013853,90092.0,90091.0,0.17369679]
["bitfinex","BTCUSD",1745330961067,0.00113853,90092.0,90091.0,0.12829679]
["bitfinex","BTCUSD",1745330961275,0.00113853,90092.0,90091.0,0.14566647]
["bitfinex","BTCUSD",1745330961681,0.00113853,90092.0,90091.0,2.97146847]
["bitfinex","BTCUSD",1745330961896,0.000847,90102.0,90091.0,1.22422247]
["bitfinex","BTCUSD",1745330962113,0.000847,90102.0,90099.0,0.46829679]
["bitfinex","BTCUSD",1745330962321,0.000847,90102.0,90100.0,0.47051584]
["bitfinex","BTCUSD",1745330962529,0.000847,90102.0,90100.0,0.48268238]
["bitfinex","BTCUSD",1745330963575,0.0018472,90101.0,90100.0,0.48468238]
["bitfinex","BTCUSD",1745330963955,0.0008472,90101.0,90100.0,0.48268238]
["bitfinex","BTCUSD",1745330964295,0.0008472,90101.0,90100.0,0.48468238]
["bitfinex","BTCUSD",1745330964296,0.0018472,90101.0,90100.0,0.48468238]
["bitfinex","BTCUSD",1745330964500,0.00067923,90101.0,90100.0,0.48468238]
["bitfinex","BTCUSD",1745330965292,0.0008468,90129.0,90100.0,0.48468238]
["bitfinex","BTCUSD",1745330965293,0.0008468,90129.0,90101.0,0.35454085]
["bitfinex","BTCUSD",1745330965494,0.0008468,90129.0,90119.0,0.31929543]
["bitfinex","BTCUSD",1745330965700,0.00089297,90129.0,90120.0,0.11597472]
["bitfinex","BTCUSD",1745330966111,0.08895659,90128.0,90120.0,0.11375594]
["bitfinex","BTCUSD",1745330967072,0.00489297,90129.0,90120.0,0.14154529]
["bitfinex","BTCUSD",1745330967297,0.00089297,90129.0,90121.0,0.01438559]
["bitfinex","BTCUSD",1745330967500,0.08895659,90128.0,90120.0,0.02778935]
["bitfinex","BTCUSD",1745330967706,0.09395659,90128.0,90120.0,0.001]
["bitfinex","BTCUSD",1745330968918,0.08895659,90128.0,90120.0,0.02720509]
["bitfinex","BTCUSD",1745330969092,0.08895659,90128.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1745330969282,0.08895659,90128.0,90108.0,0.11375594]
["bitfinex","BTCUSD",1745330969479,0.08195659,90128.0,90121.0,0.001]
["bitfinex","BTCUSD",1745330970203,0.08195659,90128.0,90120.0,0.02754775]
["bitfinex","BTCUSD",1745330970390,0.00089297,90129.0,90120.0,0.02754775]
["bitfinex","BTCUSD",1745330970537,0.00089297,90129.0,90110.0,0.31929543]
["bitfinex","BTCUSD",1745330970740,0.00089297,90129.0,90111.0,0.12485336]
["bitfinex","BTCUSD",1745330970943,0.00089297,90129.0,90111.0,0.11375594]
["bitfinex","BTCUSD",1745330971632,0.00089297,90129.0,90111.0,0.14176173]
["bitfinex","BTCUSD",1745330972285,0.004,90128.0,90121.0,0.001]
["bitfinex","BTCUSD",1745330972725,0.00089297,90129.0,90111.0,0.14176173]
["bitfinex","BTCUSD",1745330972905,0.00089297,90129.0,90111.0,0.15285915]
["bitfinex","BTCUSD",1745330973103,0.00189297,90129.0,90111.0,0.15285915]
["bitfinex","BTCUSD",1745330973304,0.00189297,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1745330973506,0.00189297,90129.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1745330973711,0.00189297,90129.0,90116.0,0.11597501]
["bitfinex","BTCUSD",1745330973913,0.00189297,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1745330974113,0.00189297,90129.0,90123.0,0.12485188]
["bitfinex","BTCUSD",1745330974317,0.00189297,90129.0,90123.0,0.11375594]
["bitfinex","BTCUSD",1745330975072,0.00089297,90129.0,90123.0,0.11375594]
["bitfinex","BTCUSD",1745330975475,0.00389297,90129.0,90123.0,0.11375594]
["bitfinex","BTCUSD",1745330975844,0.00089297,90129.0,90123.0,0.11375594]
["bitfinex","BTCUSD",1745330976251,0.00289297,90129.0,90123.0,0.11375594]
["bitfinex","BTCUSD",1745330976667,0.00089297,90129.0,90123.0,0.11375594]
["bitfinex","BTCUSD",1745330976885,0.00489297,90129.0,90123.0,0.11475594]
["bitfinex","BTCUSD",1745330977880,0.00489297,90129.0,90123.0,0.001]
["bitfinex","BTCUSD",1745330978659,0.00089297,90129.0,90114.0,0.35109705]
["bitfinex","BTCUSD",1745330978863,0.00089297,90129.0,90116.0,0.34]
["bitfinex","BTCUSD",1745330979106,0.00489297,90129.0,90123.0,0.001]
["bitfinex","BTCUSD",1745330979533,0.00089297,90129.0,90118.0,0.34]
["bitfinex","BTCUSD",1745330979742,0.00089297,90129.0,90119.0,0.03065708]
["bitfinex","BTCUSD",1745330979915,0.00289297,90129.0,90119.0,0.03065708]
["bitfinex","BTCUSD",1745330980305,0.00089297,90129.0,90119.0,0.03065708]
["bitfinex","BTCUSD",1745330980487,0.00089297,90129.0,90118.0,0.45375594]
["bitfinex","BTCUSD",1745330980831,0.00589297,90129.0,90123.0,0.001]
["bitfinex","BTCUSD",1745330981141,0.00589297,90129.0,90123.0,0.11697488]
["bitfinex","BTCUSD",1745330981844,0.00589297,90129.0,90123.0,0.11475594]
["bitfinex","BTCUSD",1745330982049,0.00089297,90129.0,90124.0,0.01147559]
["bitfinex","BTCUSD",1745330982246,0.00389297,90129.0,90124.0,0.01147559]
["bitfinex","BTCUSD",1745330982881,0.00089297,90129.0,90124.0,0.01147559]
["bitfinex","BTCUSD",1745330983100,0.00489297,90129.0,90124.0,0.01147559]
["bitfinex","BTCUSD",1745330983525,0.00089297,90129.0,90124.0,0.01147559]
["bitfinex","BTCUSD",1745330983748,0.00089297,90129.0,90125.0,0.01252315]
["bitfinex","BTCUSD",1745330983968,0.00589297,90129.0,90125.0,0.01252315]
["bitfinex","BTCUSD",1745330985117,0.00089297,90129.0,90125.0,0.01252315]
["bitfinex","BTCUSD",1745330985357,0.00089297,90129.0,90125.0,0.01352315]
["bitfinex","BTCUSD",1745330985622,0.00489297,90129.0,90125.0,0.01352315]
["bitfinex","BTCUSD",1745330985818,0.00489297,90129.0,90126.0,0.01272791]
["bitfinex","BTCUSD",1745330986806,0.00089297,90129.0,90126.0,0.01272791]
["bitfinex","BTCUSD",1745330987215,0.11929977,90136.0,90126.0,0.12748385]
["bitfinex","BTCUSD",1745330987420,0.1197614,90136.0,90127.0,0.11375594]
["bitfinex","BTCUSD",1745330987643,0.00046163,90136.0,90128.0,0.013858]
["bitfinex","BTCUSD",1745330987844,0.00046163,90136.0,90129.0,0.11597463]
["bitfinex","BTCUSD",1745330988044,0.00046163,90136.0,90132.0,0.22189632]
["bitfinex","BTCUSD",1745330988249,0.00046163,90136.0,90135.0,0.56188938]
["bitfinex","BTCUSD",1745330988444,0.00046163,90136.0,90135.0,0.67564532]
["bitfinex","BTCUSD",1745330988674,0.00055683,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1745330988876,0.000848,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1745330989103,0.000848,90140.0,90139.0,0.3663222]
["bitfinex","BTCUSD",1745330989761,0.049548,90153.0,90145.0,0.22186477]
["bitfinex","BTCUSD",1745330989968,0.049548,90153.0,90145.0,0.33562071]
["bitfinex","BTCUSD",1745330990171,0.000848,90153.0,90145.0,0.38016543]
["bitfinex","BTCUSD",1745330991007,0.0158482,90146.0,90145.0,0.38116543]
["bitfinex","BTCUSD",1745330991422,0.0158482,90146.0,90145.0,0.72116543]
["bitfinex","BTCUSD",1745330991627,0.0158482,90146.0,90145.0,0.74889721]
["bitfinex","BTCUSD",1745330991833,0.0008482,90146.0,90145.0,0.74789721]
["bitfinex","BTCUSD",1745330992034,0.0148482,90146.0,90145.0,0.76343806]
["bitfinex","BTCUSD",1745330992416,0.0148482,90146.0,90145.0,0.76243806]
["bitfinex","BTCUSD",1745330993061,0.0168482,90146.0,90145.0,0.76243806]
["bitfinex","BTCUSD",1745330993282,0.0168482,90146.0,90145.0,0.74789721]
["bitfinex","BTCUSD",1745330993498,0.0168482,90146.0,90145.0,0.51217444]
["bitfinex","BTCUSD",1745330993703,0.0268482,90146.0,90145.0,0.02873178]
["bitfinex","BTCUSD",1745330993917,0.0138482,90146.0,90145.0,0.02873178]
["bitfinex","BTCUSD",1745330994113,0.0138482,90146.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1745330994114,0.0018482,90146.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1745330994315,0.0168482,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1745330994495,0.0168482,90146.0,90145.0,0.01280686]
["bitfinex","BTCUSD",1745330994897,0.0328482,90146.0,90145.0,0.01380686]
["bitfinex","BTCUSD",1745330995109,0.000848,90153.0,90140.0,0.00935443]
["bitfinex","BTCUSD",1745330995313,0.000848,90153.0,90141.0,0.11375594]
["bitfinex","BTCUSD",1745330995638,0.016,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1745330995990,0.017,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1745330996582,0.016,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1745330996787,0.017,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1745330997187,0.001,90146.0,90141.0,0.02703409]
["bitfinex","BTCUSD",1745330997393,0.1214078,90152.0,90141.0,0.02703409]
["bitfinex","BTCUSD",1745330997647,0.019,90146.0,90145.0,0.002]
["bitfinex","BTCUSD",1745330997794,0.004,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1745330998017,0.004,90146.0,90145.0,0.003]
["bitfinex","BTCUSD",1745330998226,0.021,90146.0,90145.0,0.003]
["bitfinex","BTCUSD",1745330998447,0.004,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1745330998892,0.1214078,90152.0,90141.0,0.02703409]
["bitfinex","BTCUSD",1745330999068,0.1214078,90152.0,90145.0,0.00766318]
["bitfinex","BTCUSD",1745330999269,0.003,90146.0,90145.0,0.00766318]
["bitfinex","BTCUSD",1745330999750,0.1214078,90152.0,90145.0,0.00766318]
["bitfinex","BTCUSD",1745330999947,0.004,90146.0,90145.0,0.00866318]
["bitfinex","BTCUSD",1745331000345,0.004,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1745331000599,0.016,90146.0,90145.0,0.002]
["bitfinex","BTCUSD",1745331000813,0.0008476,90150.0,90141.0,0.02703409]
["bitfinex","BTCUSD",1745331001021,0.0008476,90150.0,90145.0,0.001]
["bitfinex","BTCUSD",1745331001219,0.012,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1745331001580,0.012,90146.0,90142.0,0.0076653]
["bitfinex","BTCUSD",1745331001795,0.025,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1745331002141,0.025,90146.0,90145.0,0.0096653]
["bitfinex","BTCUSD",1745331002582,0.025,90146.0,90145.0,0.12342124]
["bitfinex","BTCUSD",1745331002779,0.019,90146.0,90145.0,0.12242124]
["bitfinex","BTCUSD",1745331002978,0.022,90146.0,90145.0,0.34528601]
["bitfinex","BTCUSD",1745331003178,0.003,90146.0,90145.0,0.34428601]
["bitfinex","BTCUSD",1745331003614,0.0008476,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1745331003825,0.0008476,90150.0,90149.0,0.33561086]
["bitfinex","BTCUSD",1745331004106,0.0008476,90150.0,90149.0,0.12142124]
["bitfinex","BTCUSD",1745331004738,0.0615476,90150.0,90149.0,0.0076653]
["bitfinex","BTCUSD",1745331005707,0.0615476,90150.0,90141.0,0.02775424]
["bitfinex","BTCUSD",1745331005910,0.0138476,90150.0,90142.0,0.11597453]
["bitfinex","BTCUSD",1745331006303,0.001,90146.0,90145.0,0.001]
["bitfinex","BTCUSD",1745331006518,0.001,90146.0,90145.0,0.11475594]
["bitfinex","BTCUSD",1745331006669,0.0008476,90150.0,90145.0,0.11375594]
["bitfinex","BTCUSD",1745331006993,0.0098476,90150.0,90146.0,0.11375594]
["bitfinex","BTCUSD",1745331007130,0.0018476,90150.0,90147.0,0.00765245]
["bitfinex","BTCUSD",1745331007335,0.0018476,90150.0,90148.0,0.11375594]
["bitfinex","BTCUSD",1745331007561,0.0018476,90150.0,90148.0,0.33561125]
["bitfinex","BTCUSD",1745331007762,0.0018476,90150.0,90148.0,0.11375594]
["bitfinex","BTCUSD",1745331008168,0.0118476,90150.0,90149.0,0.00765245]
["bitfinex","BTCUSD",1745331008367,0.0008476,90150.0,90149.0,0.12140839]
["bitfinex","BTCUSD",1745331008575,0.0018476,90150.0,90149.0,0.12140839]
["bitfinex","BTCUSD",1745331009177,0.0008476,90150.0,90149.0,0.12140839]
["bitfinex","BTCUSD",1745331009399,0.0008476,90150.0,90149.0,0.12240839]
["bitfinex","BTCUSD",1745331009603,0.0038476,90150.0,90149.0,0.12240839]
["bitfinex","BTCUSD",1745331009805,0.0138476,90150.0,90149.0,0.12240839]
["bitfinex","BTCUSD",1745331010007,0.0038476,90150.0,90149.0,0.12240839]
["bitfinex","BTCUSD",1745331010381,0.0148476,90150.0,90149.0,0.12340839]
["bitfinex","BTCUSD",1745331016685,0.0609476,90150.0,90149.0,0.00965245]
["bitfinex","BTCUSD",1745331016857,0.1093476,90150.0,90149.0,0.00965245]
["bitfinex","BTCUSD",1745331017490,0.1073476,90150.0,90149.0,0.00965245]
["bitfinex","BTCUSD",1745331017698,0.1073476,90150.0,90149.0,0.00865245]
["bitfinex","BTCUSD",1745331017699,0.0963476,90150.0,90149.0,0.00865245]
["bitfinex","BTCUSD",1745331018124,0.1005,90150.0,90149.0,0.00765245]
["bitfinex","BTCUSD",1745331018331,0.1005,90150.0,90149.0,0.00865245]
["bitfinex","BTCUSD",1745331018457,0.1035,90150.0,90149.0,0.00865245]
["bitfinex","BTCUSD",1745331018857,0.1005,90150.0,90149.0,0.00765245]
["bitfinex","BTCUSD",1745331019087,0.22594,90150.0,90149.0,0.00865245]
["bitfinex","BTCUSD",1745331019297,0.006,90150.0,90149.0,0.00865245]
["bitfinex","BTCUSD",1745331019461,0.006,90150.0,90149.0,0.12240839]
["bitfinex","BTCUSD",1745331019850,0.011,90150.0,90149.0,0.12144839]
["bitfinex","BTCUSD",1745331020051,0.016,90150.0,90149.0,0.12244839]
["bitfinex","BTCUSD",1745331020253,0.027,90150.0,90149.0,0.12244839]
["bitfinex","BTCUSD",1745331020756,0.006,90150.0,90149.0,0.12244839]
["bitfinex","BTCUSD",1745331020948,0.013,90150.0,90149.0,0.12244839]
["bitfinex","BTCUSD",1745331021159,0.006,90150.0,90149.0,0.12244839]
["bitfinex","BTCUSD",1745331021365,0.001,90150.0,90149.0,0.15210716]
["bitfinex","BTCUSD",1745331021587,0.001,90150.0,90149.0,0.37396208]
["bitfinex","BTCUSD",1745331021794,0.002,90150.0,90149.0,0.37396208]
["bitfinex","BTCUSD",1745331022213,0.001,90150.0,90149.0,0.37396208]
["bitfinex","BTCUSD",1745331022634,0.012,90150.0,90149.0,0.37496208]
["bitfinex","BTCUSD",1745331023072,0.001,90150.0,90149.0,0.37396208]
["bitfinex","BTCUSD",1745331023321,0.001,90150.0,90149.0,0.15510716]
["bitfinex","BTCUSD",1745331023322,0.009,90150.0,90149.0,0.15510716]
["bitfinex","BTCUSD",1745331023534,0.002,90150.0,90149.0,0.15632548]
["bitfinex","BTCUSD",1745331023850,0.007,90150.0,90149.0,0.15510716]
["bitfinex","BTCUSD",1745331024046,0.007,90150.0,90149.0,0.15410716]
["bitfinex","BTCUSD",1745331024247,0.007,90150.0,90149.0,0.37596208]
["bitfinex","BTCUSD",1745331024497,0.011,90150.0,90149.0,0.15310716]
["bitfinex","BTCUSD",1745331024898,0.012,90150.0,90149.0,0.37696208]
["bitfinex","BTCUSD",1745331025300,0.009,90150.0,90149.0,0.25673569]
["bitfinex","BTCUSD",1745331025705,0.01,90150.0,90149.0,0.25873569]
["bitfinex","BTCUSD",1745331026091,0.0008478,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1745331026292,0.0008478,90152.0,90151.0,0.00221818]
["bitfinex","BTCUSD",1745331026521,0.009,90150.0,90149.0,0.11775594]
["bitfinex","BTCUSD",1745331026723,0.009,90150.0,90149.0,0.11675594]
["bitfinex","BTCUSD",1745331027105,0.017,90150.0,90149.0,0.11775594]
["bitfinex","BTCUSD",1745331027306,0.001,90150.0,90149.0,0.11675594]
["bitfinex","BTCUSD",1745331027755,0.008,90150.0,90149.0,0.11575594]
["bitfinex","BTCUSD",1745331028546,0.008,90150.0,90149.0,0.11801413]
["bitfinex","BTCUSD",1745331028748,0.008,90150.0,90149.0,0.11801401]
["bitfinex","BTCUSD",1745331028951,0.009,90150.0,90149.0,0.11801401]
["bitfinex","BTCUSD",1745331029174,0.009,90150.0,90149.0,0.11579594]
["bitfinex","BTCUSD",1745331029381,0.008,90150.0,90149.0,0.11579594]
["bitfinex","BTCUSD",1745331029602,0.0008478,90152.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1745331029816,0.0008478,90152.0,90151.0,0.11375594]
["bitfinex","BTCUSD",1745331030979,0.0008478,90152.0,90151.0,0.45475594]
["bitfinex","BTCUSD",1745331031103,0.0098478,90152.0,90151.0,0.47029679]
["bitfinex","BTCUSD",1745331031304,0.0098478,90152.0,90151.0,0.51539679]
["bitfinex","BTCUSD",1745331031508,0.0098478,90152.0,90151.0,0.52289475]
["bitfinex","BTCUSD",1745331032318,0.0108478,90152.0,90151.0,0.52389475]
["bitfinex","BTCUSD",1745331032540,0.0108478,90152.0,90151.0,1.42878275]
["bitfinex","BTCUSD",1745331032898,0.0088478,90152.0,90151.0,1.31680532]
["bitfinex","BTCUSD",1745331033098,0.0088478,90152.0,90151.0,1.37418032]
["bitfinex","BTCUSD",1745331033300,0.0004,90169.0,90168.0,0.56180818]
["bitfinex","BTCUSD",1745331033301,0.0002468,90169.0,90168.0,0.56180818]
["bitfinex","BTCUSD",1745331033518,0.0002468,90169.0,90168.0,1.09226412]
["bitfinex","BTCUSD",1745331033681,0.00038523,90169.0,90168.0,1.12289778]
["bitfinex","BTCUSD",1745331033881,0.00038523,90169.0,90168.0,1.09226412]
["bitfinex","BTCUSD",1745331035036,0.00238523,90169.0,90168.0,1.0990606]
["bitfinex","BTCUSD",1745331035243,0.00238523,90169.0,90168.0,1.1020606]
["bitfinex","BTCUSD",1745331035244,0.00338523,90169.0,90168.0,1.1020606]
["bitfinex","BTCUSD",1745331035442,0.00338523,90169.0,90168.0,1.13266788]
["bitfinex","BTCUSD",1745331036338,0.00338523,90169.0,90168.0,1.1020606]
["bitfinex","BTCUSD",1745331037389,0.00338523,90169.0,90168.0,1.10970908]
["bitfinex","BTCUSD",1745331037966,0.00238523,90169.0,90168.0,1.10670908]
["bitfinex","BTCUSD",1745331038164,0.00238523,90169.0,90168.0,1.10870908]
["bitfinex","BTCUSD",1745331039245,0.00038523,90169.0,90168.0,1.10870908]
["bitfinex","BTCUSD",1745331039795,0.00038523,90169.0,90168.0,1.12324993]
["bitfinex","BTCUSD",1745331039940,0.00238523,90169.0,90168.0,1.12324993]
["bitfinex","BTCUSD",1745331040119,0.00238523,90169.0,90168.0,1.15384524]
["bitfinex","BTCUSD",1745331040326,0.00238523,90169.0,90168.0,1.12324993]
["bitfinex","BTCUSD",1745331040538,0.0451,90190.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1745331040539,0.04175493,90190.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1745331040750,0.04175493,90190.0,90180.0,0.43305137]
["bitfinex","BTCUSD",1745331041050,0.04175493,90190.0,90180.0,0.43981177]
["bitfinex","BTCUSD",1745331041252,0.00850166,90196.0,90185.0,0.22176564]
["bitfinex","BTCUSD",1745331041620,0.0474,90198.0,90183.0,0.23285805]
["bitfinex","BTCUSD",1745331041825,0.04753838,90198.0,90183.0,0.23285805]
["bitfinex","BTCUSD",1745331042040,0.05581913,90198.0,90183.0,0.23285805]
["bitfinex","BTCUSD",1745331042245,0.05581913,90198.0,90182.0,0.23286093]
["bitfinex","BTCUSD",1745331042447,0.05581913,90198.0,90184.0,0.00764848]
["bitfinex","BTCUSD",1745331042847,0.05981913,90198.0,90184.0,0.00764848]
["bitfinex","BTCUSD",1745331043109,0.05981913,90198.0,90184.0,0.03159477]
["bitfinex","BTCUSD",1745331043319,0.00013838,90198.0,90195.0,0.23282886]
["bitfinex","BTCUSD",1745331043541,0.00013838,90198.0,90189.0,0.23284277]
["bitfinex","BTCUSD",1745331043542,0.00413838,90198.0,90189.0,0.23284277]
["bitfinex","BTCUSD",1745331043765,0.002,90190.0,90189.0,0.23284277]
["bitfinex","BTCUSD",1745331043986,0.002,90190.0,90189.0,0.34659871]
["bitfinex","BTCUSD",1745331044206,0.00913838,90198.0,90191.0,0.22175089]
["bitfinex","BTCUSD",1745331044469,0.00913838,90198.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1745331044698,0.00913838,90198.0,90195.0,0.001]
["bitfinex","BTCUSD",1745331044842,0.00913838,90198.0,90192.0,0.01760317]
["bitfinex","BTCUSD",1745331045046,0.00913838,90198.0,90196.0,0.00764848]
["bitfinex","BTCUSD",1745331045423,0.00013838,90198.0,90196.0,0.00764848]
["bitfinex","BTCUSD",1745331045637,0.00113838,90198.0,90196.0,0.00764848]
["bitfinex","BTCUSD",1745331045834,0.00013838,90198.0,90196.0,0.00764848]
["bitfinex","BTCUSD",1745331046082,0.00313838,90198.0,90197.0,0.00764848]
["bitfinex","BTCUSD",1745331046326,0.00013838,90198.0,90197.0,0.00764848]
["bitfinex","BTCUSD",1745331046525,0.00013838,90198.0,90197.0,0.23160244]
["bitfinex","BTCUSD",1745331046724,0.00313838,90198.0,90197.0,0.34314128]
["bitfinex","BTCUSD",1745331047449,0.00413838,90198.0,90197.0,0.34314128]
["bitfinex","BTCUSD",1745331047853,0.00313838,90198.0,90197.0,0.34314128]
["bitfinex","BTCUSD",1745331048155,0.00313838,90198.0,90197.0,0.68943486]
["bitfinex","BTCUSD",1745331048392,0.00113838,90198.0,90197.0,0.68943486]
["bitfinex","BTCUSD",1745331048583,0.0004,90199.0,90197.0,0.68943486]
["bitfinex","BTCUSD",1745331048584,0.0004,90199.0,90198.0,0.5617344]
["bitfinex","BTCUSD",1745331048792,0.0004,90199.0,90198.0,0.67549034]
["bitfinex","BTCUSD",1745331048993,0.0004,90199.0,90198.0,0.68313882]
["bitfinex","BTCUSD",1745331050098,0.0004,90199.0,90198.0,0.69767967]
["bitfinex","BTCUSD",1745331050099,0.0014,90199.0,90198.0,0.69767967]
["bitfinex","BTCUSD",1745331050323,0.00089519,90199.0,90198.0,0.69767967]
["bitfinex","BTCUSD",1745331050734,0.00189519,90199.0,90198.0,0.69767967]
["bitfinex","BTCUSD",1745331051109,0.00089519,90199.0,90198.0,0.69767967]
["bitfinex","BTCUSD",1745331051311,0.015,90200.0,90199.0,0.57627279]
["bitfinex","BTCUSD",1745331051516,0.015,90200.0,90199.0,0.68313636]
["bitfinex","BTCUSD",1745331051717,0.015,90200.0,90199.0,0.46770142]
["bitfinex","BTCUSD",1745331052695,0.015,90200.0,90199.0,0.68943336]
["bitfinex","BTCUSD",1745331052896,0.016,90200.0,90199.0,0.46770142]
["bitfinex","BTCUSD",1745331053067,0.016,90200.0,90199.0,0.68943336]
["bitfinex","BTCUSD",1745331053617,0.015,90200.0,90199.0,0.68943336]
["bitfinex","BTCUSD",1745331053762,0.017,90200.0,90199.0,0.68943336]
["bitfinex","BTCUSD",1745331054432,0.015,90200.0,90199.0,0.12770142]
["bitfinex","BTCUSD",1745331054822,0.015,90200.0,90199.0,0.34943336]
["bitfinex","BTCUSD",1745331055039,0.015,90200.0,90199.0,0.12770142]
["bitfinex","BTCUSD",1745331056120,0.008,90200.0,90199.0,0.34943336]
["bitfinex","BTCUSD",1745331056366,0.01,90200.0,90199.0,0.12770142]
["bitfinex","BTCUSD",1745331056836,0.1037,90200.0,90199.0,0.01394548]
["bitfinex","BTCUSD",1745331057057,0.1037,90200.0,90199.0,0.00764848]
["bitfinex","BTCUSD",1745331057058,0.1047,90200.0,90199.0,0.00764848]
["bitfinex","BTCUSD",1745331057253,0.34580365,90200.0,90197.0,4e-05]
["bitfinex","BTCUSD",1745331057406,0.2217344,90198.0,90197.0,4e-05]
["bitfinex","BTCUSD",1745331057609,0.11098769,90200.0,90197.0,4e-05]
["bitfinex","BTCUSD",1745331057836,0.11498769,90200.0,90197.0,4e-05]
["bitfinex","BTCUSD",1745331059418,0.11098769,90200.0,90197.0,4e-05]
["bitfinex","BTCUSD",1745331059622,0.002,90198.0,90197.0,4e-05]
["bitfinex","BTCUSD",1745331060021,0.11098769,90200.0,90197.0,4e-05]
["bitfinex","BTCUSD",1745331060473,0.11598769,90200.0,90197.0,0.00104]
["bitfinex","BTCUSD",1745331060888,0.11098769,90200.0,90197.0,4e-05]
["bitfinex","BTCUSD",1745331061304,0.005,90198.0,90197.0,0.00104]
["bitfinex","BTCUSD",1745331061508,0.005,90198.0,90197.0,0.00869806]
["bitfinex","BTCUSD",1745331062090,0.005,90198.0,90197.0,0.23043492]
["bitfinex","BTCUSD",1745331062269,0.005,90198.0,90197.0,0.122454]
["bitfinex","BTCUSD",1745331062471,0.009,90200.0,90197.0,0.121454]
["bitfinex","BTCUSD",1745331062671,0.014,90200.0,90198.0,0.11375594]
["bitfinex","BTCUSD",1745331063085,0.009,90200.0,90198.0,0.11375594]
["bitfinex","BTCUSD",1745331063592,0.009,90200.0,90199.0,0.00765806]
["bitfinex","BTCUSD",1745331063797,0.002,90200.0,90199.0,0.14257942]
["bitfinex","BTCUSD",1745331064003,0.002,90200.0,90199.0,0.121414]
["bitfinex","BTCUSD",1745331064393,0.004,90200.0,90199.0,0.121414]
["bitfinex","BTCUSD",1745331064837,0.004,90200.0,90199.0,0.538114]
["bitfinex","BTCUSD",1745331065045,0.004,90200.0,90199.0,0.75984594]
["bitfinex","BTCUSD",1745331065258,0.0004235,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1745331065440,0.0004235,90206.0,90203.0,0.12484204]
["bitfinex","BTCUSD",1745331065598,0.0004235,90206.0,90203.0,0.34656279]
["bitfinex","BTCUSD",1745331065799,0.0004235,90206.0,90204.0,0.33547492]
["bitfinex","BTCUSD",1745331066007,0.0004235,90206.0,90205.0,0.04513649]
["bitfinex","BTCUSD",1745331066237,0.0004235,90206.0,90205.0,0.15889243]
["bitfinex","BTCUSD",1745331066437,0.0004235,90206.0,90205.0,0.14435158]
["bitfinex","BTCUSD",1745331066849,0.0004235,90206.0,90205.0,0.15200964]
["bitfinex","BTCUSD",1745331067442,0.0004235,90206.0,90205.0,0.16655049]
["bitfinex","BTCUSD",1745331067822,0.12012,90230.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1745331067972,0.12012,90230.0,90217.0,0.11375594]
["bitfinex","BTCUSD",1745331068178,0.12012,90230.0,90218.0,0.00765806]
["bitfinex","BTCUSD",1745331068402,0.0472,90234.0,90219.0,0.11375594]
["bitfinex","BTCUSD",1745331069059,0.0472,90234.0,90219.0,0.121414]
["bitfinex","BTCUSD",1745331069263,0.0472,90234.0,90219.0,0.14590214]
["bitfinex","BTCUSD",1745331070061,0.0024231,90220.0,90219.0,0.14811861]
["bitfinex","BTCUSD",1745331070263,0.0024231,90220.0,90219.0,0.17649287]
["bitfinex","BTCUSD",1745331070737,0.0004231,90220.0,90219.0,0.17649287]
["bitfinex","BTCUSD",1745331070943,0.0472,90234.0,90219.0,0.17649287]
["bitfinex","BTCUSD",1745331071183,0.00086117,90229.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1745331071363,0.00086117,90229.0,90222.0,0.11375594]
["bitfinex","BTCUSD",1745331071570,0.04106117,90234.0,90220.0,0.00765806]
["bitfinex","BTCUSD",1745331071743,0.12008,90232.0,90220.0,0.00765806]
["bitfinex","BTCUSD",1745331071946,0.16195594,90231.0,90221.0,0.00765806]
["bitfinex","BTCUSD",1745331072144,0.0482,90231.0,90221.0,0.00765806]
["bitfinex","BTCUSD",1745331072627,0.0482,90231.0,90222.0,0.00765806]
["bitfinex","BTCUSD",1745331073774,0.0482,90231.0,90223.0,0.00765806]
["bitfinex","BTCUSD",1745331073988,0.0542,90231.0,90223.0,0.00765806]
["bitfinex","BTCUSD",1745331074533,0.0542,90231.0,90224.0,0.00765806]
["bitfinex","BTCUSD",1745331075191,0.0482,90231.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1745331075512,0.005,90231.0,90225.0,0.01874146]
["bitfinex","BTCUSD",1745331075624,0.005,90231.0,90225.0,0.00765806]
["bitfinex","BTCUSD",1745331075830,0.0472,90232.0,90225.0,0.00765806]
["bitfinex","BTCUSD",1745331076206,0.003,90231.0,90225.0,0.00765806]
["bitfinex","BTCUSD",1745331076442,0.003,90231.0,90226.0,0.00765806]
["bitfinex","BTCUSD",1745331076652,0.0472,90232.0,90226.0,0.00765806]
["bitfinex","BTCUSD",1745331077075,0.0522,90232.0,90227.0,0.00765806]
["bitfinex","BTCUSD",1745331077646,0.0522,90232.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1745331077822,0.005,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1745331078251,0.00013829,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1745331078458,0.004,90232.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1745331078843,0.00013829,90234.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1745331079043,0.00013829,90234.0,90225.0,0.03057252]
["bitfinex","BTCUSD",1745331079265,0.002,90232.0,90225.0,0.03057252]
["bitfinex","BTCUSD",1745331079508,0.48124179,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1745331079642,0.48124179,90236.0,90226.0,0.32151188]
["bitfinex","BTCUSD",1745331079844,0.48124179,90236.0,90226.0,0.31929543]
["bitfinex","BTCUSD",1745331080063,0.002,90234.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1745331080520,0.002,90234.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1745331080694,0.002,90234.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1745331080896,0.002,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1745331081128,0.002,90234.0,90228.0,0.34649719]
["bitfinex","BTCUSD",1745331081356,0.0472,90250.0,90228.0,0.11375594]
["bitfinex","BTCUSD",1745331081554,0.12008,90247.0,90228.0,0.11375594]
["bitfinex","BTCUSD",1745331082924,0.0004231,90237.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1745331083162,0.0004231,90237.0,90228.0,0.002]
["bitfinex","BTCUSD",1745331083362,0.0004231,90237.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1745331083537,0.0004231,90237.0,90232.0,0.22165059]
["bitfinex","BTCUSD",1745331083762,0.0004231,90237.0,90229.0,0.22165576]
["bitfinex","BTCUSD",1745331083968,0.0004231,90237.0,90230.0,0.22165419]
["bitfinex","BTCUSD",1745331084485,0.0004231,90237.0,90231.0,0.22165291]
["bitfinex","BTCUSD",1745331084716,0.0004231,90237.0,90232.0,0.22165042]
["bitfinex","BTCUSD",1745331085127,0.0004231,90237.0,90228.0,0.2216559]
["bitfinex","BTCUSD",1745331085328,0.21528,90236.0,90220.0,0.00013829]
["bitfinex","BTCUSD",1745331085543,0.0952,90236.0,90226.0,0.3303787]
["bitfinex","BTCUSD",1745331085736,0.12008,90235.0,90226.0,0.31929543]
["bitfinex","BTCUSD",1745331086180,0.12008,90235.0,90221.0,0.12483983]
["bitfinex","BTCUSD",1745331086181,0.12008,90235.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1745331086417,0.12008,90235.0,90224.0,0.23275314]
["bitfinex","BTCUSD",1745331086542,0.12008,90235.0,90223.0,0.12483958]
["bitfinex","BTCUSD",1745331086742,0.12008,90235.0,90220.0,0.33051773]
["bitfinex","BTCUSD",1745331086743,0.12008,90235.0,90220.0,0.00013829]
["bitfinex","BTCUSD",1745331086941,0.12008,90235.0,90222.0,0.23275882]
["bitfinex","BTCUSD",1745331087127,0.11308,90235.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1745331087333,0.11308,90235.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1745331087731,0.11308,90235.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1745331087934,0.11308,90235.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1745331088139,0.0952,90236.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1745331088333,0.0952,90236.0,90226.0,0.55204363]
["bitfinex","BTCUSD",1745331088532,0.0952,90236.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1745331088815,0.0952,90236.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1745331089011,0.1205031,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1745331089215,0.1205031,90237.0,90231.0,0.23273107]
["bitfinex","BTCUSD",1745331089630,0.12029443,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1745331089844,0.12029443,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1745331089980,0.12029443,90237.0,90231.0,0.22165195]
["bitfinex","BTCUSD",1745331089981,0.12029443,90237.0,90231.0,0.23273452]
["bitfinex","BTCUSD",1745331090183,0.12029443,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1745331090588,0.12029443,90237.0,90231.0,0.23273452]
["bitfinex","BTCUSD",1745331090589,0.12029443,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1745331090812,0.12029443,90237.0,90231.0,0.23273587]
["bitfinex","BTCUSD",1745331091011,0.12029443,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1745331091448,0.12029443,90237.0,90231.0,0.001]
["bitfinex","BTCUSD",1745331091875,0.12029443,90237.0,90231.0,0.22265265]
["bitfinex","BTCUSD",1745331092030,0.12029443,90237.0,90231.0,0.23373531]
["bitfinex","BTCUSD",1745331092232,0.12029443,90237.0,90232.0,8.658e-05]
["bitfinex","BTCUSD",1745331093146,0.12029443,90237.0,90232.0,0.22173611]
["bitfinex","BTCUSD",1745331093716,0.12029443,90237.0,90233.0,0.22164628]
["bitfinex","BTCUSD",1745331093911,0.12029443,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1745331094129,0.12029443,90237.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1745331094616,0.12029443,90237.0,90234.0,8.658e-05]
["bitfinex","BTCUSD",1745331094961,0.11329443,90237.0,90234.0,8.658e-05]
["bitfinex","BTCUSD",1745331095978,0.11329443,90237.0,90234.0,0.22173155]
["bitfinex","BTCUSD",1745331096178,0.11329443,90237.0,90236.0,0.22164103]
["bitfinex","BTCUSD",1745331096690,0.11329443,90237.0,90236.0,8.658e-05]
["bitfinex","BTCUSD",1745331102313,0.11988,90237.0,90236.0,8.658e-05]
["bitfinex","BTCUSD",1745331102683,0.08895659,90257.0,90236.0,8.658e-05]
["bitfinex","BTCUSD",1745331102891,0.23363594,90256.0,90236.0,8.658e-05]
["bitfinex","BTCUSD",1745331104144,0.24212687,90256.0,90236.0,8.658e-05]
["bitfinex","BTCUSD",1745331105563,0.0967,90255.0,90236.0,8.658e-05]
["bitfinex","BTCUSD",1745331105765,0.11375594,90254.0,90236.0,8.658e-05]
["bitfinex","BTCUSD",1745331106185,0.0493,90253.0,90236.0,8.658e-05]
["bitfinex","BTCUSD",1745331106392,0.16305594,90252.0,90236.0,8.658e-05]
["bitfinex","BTCUSD",1745331106781,0.11988,90251.0,90236.0,8.658e-05]
["bitfinex","BTCUSD",1745331106978,0.11375594,90250.0,90236.0,0.00108658]
["bitfinex","BTCUSD",1745331107599,0.11988,90251.0,90236.0,0.00108658]
["bitfinex","BTCUSD",1745331107940,0.11988,90251.0,90240.0,0.33037699]
["bitfinex","BTCUSD",1745331108125,0.11988,90251.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1745331108330,0.11988,90251.0,90240.0,0.31929543]
["bitfinex","BTCUSD",1745331108530,0.11988,90251.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1745331108678,0.11988,90251.0,90242.0,0.23270689]
["bitfinex","BTCUSD",1745331108894,0.11988,90251.0,90241.0,0.2216277]
["bitfinex","BTCUSD",1745331109272,0.11988,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1745331109477,0.11988,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1745331109677,0.11988,90256.0,90253.0,0.23267924]
["bitfinex","BTCUSD",1745331109871,0.11988,90256.0,90254.0,0.22168286]
["bitfinex","BTCUSD",1745331110190,0.11988,90256.0,90254.0,0.24368155]
["bitfinex","BTCUSD",1745331110394,0.11288,90256.0,90254.0,0.24368155]
["bitfinex","BTCUSD",1745331111401,0.11988,90272.0,90260.0,0.23265921]
["bitfinex","BTCUSD",1745331111653,0.00013827,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1745331111808,0.00013827,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1745331112010,0.00013827,90270.0,90268.0,0.2215613]
["bitfinex","BTCUSD",1745331112251,0.00013827,90270.0,90264.0,0.01116519]
["bitfinex","BTCUSD",1745331112252,0.00013827,90270.0,90264.0,0.23273557]
["bitfinex","BTCUSD",1745331112655,0.00013827,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1745331112858,0.00013827,90270.0,90264.0,0.23273622]
["bitfinex","BTCUSD",1745331112859,0.00013827,90270.0,90264.0,0.01116519]
["bitfinex","BTCUSD",1745331113116,0.00013827,90270.0,90264.0,8.658e-05]
["bitfinex","BTCUSD",1745331114288,0.16918,90269.0,90264.0,8.658e-05]
["bitfinex","BTCUSD",1745331114487,0.11988,90268.0,90264.0,8.658e-05]
["bitfinex","BTCUSD",1745331117811,0.11988,90268.0,90264.0,0.00012658]
["bitfinex","BTCUSD",1745331118011,0.11288,90268.0,90264.0,0.00012658]
["bitfinex","BTCUSD",1745331119976,0.00013827,90270.0,90264.0,0.00012658]
["bitfinex","BTCUSD",1745331120218,0.11968,90267.0,90264.0,0.00012658]
["bitfinex","BTCUSD",1745331125435,0.00013827,90270.0,90264.0,0.00012658]
["bitfinex","BTCUSD",1745331125638,0.11968,90269.0,90264.0,0.00012658]
["bitfinex","BTCUSD",1745331125846,0.11268,90269.0,90264.0,0.00012658]
["bitfinex","BTCUSD",1745331126160,0.16315594,90268.0,90264.0,0.00012658]
["bitfinex","BTCUSD",1745331126398,0.34,90267.0,90250.0,0.31929543]
["bitfinex","BTCUSD",1745331126806,0.34,90265.0,90250.0,0.31929543]
["bitfinex","BTCUSD",1745331127041,0.45375594,90265.0,90250.0,0.31929543]
["bitfinex","BTCUSD",1745331127211,0.34,90263.0,90240.0,0.33037699]
["bitfinex","BTCUSD",1745331127418,0.34,90263.0,90250.0,0.31929543]
["bitfinex","BTCUSD",1745331127722,0.34,90261.0,90250.0,0.31929543]
["bitfinex","BTCUSD",1745331128659,0.34,90261.0,90250.0,0.33037576]
["bitfinex","BTCUSD",1745331129306,0.34,90261.0,90250.0,0.31929543]
["bitfinex","BTCUSD",1745331129495,0.34,90261.0,90250.0,0.33037576]
["bitfinex","BTCUSD",1745331129689,0.34,90261.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1745331129894,0.11968,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1745331130098,0.34,90266.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745331130260,0.34,90267.0,90258.0,0.23266448]
["bitfinex","BTCUSD",1745331130458,0.11981827,90270.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1745331130679,0.11981827,90270.0,90259.0,0.23266375]
["bitfinex","BTCUSD",1745331130875,0.00013827,90270.0,90257.0,0.23266835]
["bitfinex","BTCUSD",1745331131079,0.00013827,90270.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1745331131338,0.00013827,90270.0,90260.0,0.31929543]
["bitfinex","BTCUSD",1745331131783,0.00013827,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1745331132018,0.00013827,90270.0,90260.0,0.33037453]
["bitfinex","BTCUSD",1745331132177,0.00013827,90270.0,90260.0,0.55195657]
["bitfinex","BTCUSD",1745331132383,0.00013827,90270.0,90260.0,0.31929543]
["bitfinex","BTCUSD",1745331132610,0.00013827,90270.0,90260.0,0.33037453]
["bitfinex","BTCUSD",1745331132789,0.11981827,90270.0,90260.0,0.55195587]
["bitfinex","BTCUSD",1745331133137,0.11981827,90270.0,90261.0,0.22157746]
["bitfinex","BTCUSD",1745331133337,0.11981827,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1745331133539,0.11281827,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1745331133903,0.11281827,90270.0,90263.0,0.23265325]
["bitfinex","BTCUSD",1745331134101,0.11281827,90270.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1745331134274,0.11281827,90270.0,90263.0,0.22157347]
["bitfinex","BTCUSD",1745331134487,0.00221587,90272.0,90263.0,0.22157347]
["bitfinex","BTCUSD",1745331134488,0.00221587,90272.0,90268.0,0.22156182]
["bitfinex","BTCUSD",1745331134654,0.4855031,90273.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1745331134854,0.00221587,90272.0,90263.0,0.22157334]
["bitfinex","BTCUSD",1745331135059,0.00221587,90272.0,90262.0,0.23265558]
["bitfinex","BTCUSD",1745331135277,0.00221587,90272.0,90263.0,0.23265272]
["bitfinex","BTCUSD",1745331135702,0.00221587,90272.0,90262.0,0.22157264]
["bitfinex","BTCUSD",1745331135878,0.00221587,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1745331136087,0.00221587,90272.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1745331136291,0.00221587,90272.0,90263.0,0.2326532]
["bitfinex","BTCUSD",1745331136511,0.00221587,90272.0,90260.0,0.3194337]
["bitfinex","BTCUSD",1745331136512,0.34,90271.0,90260.0,0.00013827]
["bitfinex","BTCUSD",1745331136674,0.05161587,90270.0,90260.0,0.00013827]
["bitfinex","BTCUSD",1745331136945,0.34,90268.0,90260.0,0.00013827]
["bitfinex","BTCUSD",1745331137143,0.00221587,90267.0,90260.0,0.00013827]
["bitfinex","BTCUSD",1745331137370,0.11597181,90267.0,90260.0,0.00013827]
["bitfinex","BTCUSD",1745331138291,0.0481,90266.0,90260.0,0.00013827]
["bitfinex","BTCUSD",1745331138509,0.00221587,90265.0,90260.0,0.00013827]
["bitfinex","BTCUSD",1745331138719,0.00221587,90265.0,90260.0,0.00017827]
["bitfinex","BTCUSD",1745331139889,0.11375594,90264.0,90260.0,0.00017827]
["bitfinex","BTCUSD",1745331140091,0.00221587,90263.0,90260.0,0.00017827]
["bitfinex","BTCUSD",1745331140296,0.11375594,90262.0,90260.0,0.00017827]
["bitfinex","BTCUSD",1745331140496,0.00221587,90261.0,90260.0,0.00017827]
["bitfinex","BTCUSD",1745331140951,0.0481,90266.0,90260.0,0.00017827]
["bitfinex","BTCUSD",1745331140952,0.00221587,90265.0,90260.0,0.00017827]
["bitfinex","BTCUSD",1745331141157,0.00221587,90269.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331141359,0.04461587,90270.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331141560,0.15837181,90270.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331141841,0.15837181,90270.0,90260.0,0.3204737]
["bitfinex","BTCUSD",1745331142046,0.11968,90272.0,90260.0,0.3204737]
["bitfinex","BTCUSD",1745331143331,0.11968,90272.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331144335,0.0494,90277.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331144590,0.11968,90272.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331149072,0.11268,90272.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331149268,0.11375594,90271.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331149480,0.34,90268.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331150480,0.23343594,90271.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331150827,0.24451369,90271.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331150961,0.23343594,90271.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331151358,0.22155754,90270.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331151595,0.11375594,90270.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331151830,0.01107836,90266.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331151982,0.26687964,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331152189,0.7668327,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331152391,0.8862727,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331152598,0.84007558,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331153618,0.61849594,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331156686,0.61149594,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331158086,0.83307558,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331158514,0.45375594,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331158714,0.23319594,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331159977,0.11944,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331161325,0.50127558,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331161519,0.27969594,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331161749,0.50127558,90261.0,90260.0,0.00117827]
["bitfinex","BTCUSD",1745331162175,0.55117558,90261.0,90260.0,0.00017827]
["bitfinex","BTCUSD",1745331163551,0.32959594,90261.0,90260.0,0.00017827]
["bitfinex","BTCUSD",1745331163858,0.32959594,90261.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1745331164025,0.52125594,90260.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1745331164239,0.52125594,90260.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331164426,0.51425594,90260.0,90233.0,0.01208241]
["bitfinex","BTCUSD",1745331164768,0.52533504,90260.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331164950,0.51425594,90260.0,90233.0,0.01208241]
["bitfinex","BTCUSD",1745331165156,0.51425594,90260.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331165372,0.51425594,90260.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1745331165587,0.51425594,90260.0,90233.0,0.01208241]
["bitfinex","BTCUSD",1745331166160,0.51425594,90260.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331166340,0.51425594,90260.0,90234.0,0.0462]
["bitfinex","BTCUSD",1745331166544,0.51425594,90260.0,90240.0,0.31929543]
["bitfinex","BTCUSD",1745331166745,0.51425594,90260.0,90234.0,0.05728229]
["bitfinex","BTCUSD",1745331167247,0.11948,90259.0,90234.0,0.05728229]
["bitfinex","BTCUSD",1745331167441,0.11375594,90258.0,90236.0,0.23272183]
["bitfinex","BTCUSD",1745331167655,0.11375594,90258.0,90240.0,0.33037699]
["bitfinex","BTCUSD",1745331167852,0.12188178,90258.0,90240.0,0.31929543]
["bitfinex","BTCUSD",1745331168081,0.12188178,90258.0,90241.0,0.23270899]
["bitfinex","BTCUSD",1745331168405,0.12188178,90258.0,90240.0,0.31929543]
["bitfinex","BTCUSD",1745331168406,0.00812584,90258.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1745331168639,0.11948,90257.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1745331168791,0.11948,90257.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1745331168991,0.11948,90257.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1745331169192,0.11948,90257.0,90243.0,0.23270502]
["bitfinex","BTCUSD",1745331169397,0.11948,90257.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1745331169600,0.11948,90257.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1745331169819,0.11948,90257.0,90244.0,0.23270244]
["bitfinex","BTCUSD",1745331170144,0.11948,90257.0,90243.0,0.23270485]
["bitfinex","BTCUSD",1745331170438,0.11948,90257.0,90244.0,0.23270177]
["bitfinex","BTCUSD",1745331170677,0.11948,90257.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1745331170853,0.11948,90257.0,90251.0,0.0572802]
["bitfinex","BTCUSD",1745331171072,0.11948,90257.0,90251.0,0.26780304]
["bitfinex","BTCUSD",1745331171358,0.11948,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1745331171569,0.0004231,90273.0,90251.0,0.0462]
["bitfinex","BTCUSD",1745331171773,0.0004231,90273.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1745331171774,0.1199031,90273.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1745331171969,0.00056127,90273.0,90261.0,0.23265729]
["bitfinex","BTCUSD",1745331172184,0.00056127,90273.0,90259.0,0.2215843]
["bitfinex","BTCUSD",1745331172322,0.00056127,90273.0,90259.0,0.23266256]
["bitfinex","BTCUSD",1745331172721,0.00056127,90273.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1745331172916,0.00056127,90273.0,90251.0,0.0582802]
["bitfinex","BTCUSD",1745331172917,0.00056127,90273.0,90251.0,0.27988424]
["bitfinex","BTCUSD",1745331173123,0.11948,90272.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1745331173324,0.11948,90272.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1745331173520,0.12781584,90272.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1745331173762,0.12781584,90272.0,90254.0,0.22159552]
["bitfinex","BTCUSD",1745331173763,0.12781584,90272.0,90254.0,0.23267536]
["bitfinex","BTCUSD",1745331174079,0.12781584,90272.0,90252.0,0.22160071]
["bitfinex","BTCUSD",1745331174297,0.12781584,90272.0,90252.0,0.23268079]
["bitfinex","BTCUSD",1745331174432,0.12781584,90272.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1745331174635,0.13889347,90272.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331174930,0.01107885,90262.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331175114,0.01107861,90264.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331175115,0.11375594,90261.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331176148,0.08924894,90261.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331177767,0.01107947,90257.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331177917,0.0484,90254.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331178129,0.11944,90253.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331178953,0.45479601,90253.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331179154,0.11375594,90252.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331179929,0.11944,90253.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331180129,0.23319594,90253.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331180898,0.22619594,90253.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331181164,0.51294,90253.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331181343,0.43155767,90252.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331181795,1.33186505,90252.0,90251.0,0.00113817]
["bitfinex","BTCUSD",1745331181998,1.33186505,90252.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331181999,0.22164594,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331182113,1.17210188,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331182760,0.4005,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331182963,0.51974,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331183420,0.52813641,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331184612,0.51974,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331185478,0.64173712,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331185608,0.12748118,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331188459,0.24123712,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331188629,0.23423712,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331189934,0.28203712,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331190169,0.84368306,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331190373,1.30712391,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331190533,1.35712391,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331191662,0.95169712,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331191894,0.40174118,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331192075,0.11924,90234.0,90233.0,0.0280529]
["bitfinex","BTCUSD",1745331192285,0.36532,90237.0,90233.0,0.0280529]
["bitfinex","BTCUSD",1745331192286,0.36532,90237.0,90233.0,0.00713419]
["bitfinex","BTCUSD",1745331192911,0.36532,90237.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331194067,0.37372196,90237.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331194264,0.38480388,90237.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331194472,0.22164372,90235.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331194612,0.11375594,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331196287,1.20268273,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331196691,1.25138273,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1745331197853,0.01108401,90220.0,90190.0,0.16991114]
["bitfinex","BTCUSD",1745331198054,0.51425594,90219.0,90190.0,0.16991114]
["bitfinex","BTCUSD",1745331198245,0.51425594,90219.0,90190.0,0.17037231]
["bitfinex","BTCUSD",1745331198399,0.4005,90219.0,90195.0,0.2328264]
["bitfinex","BTCUSD",1745331198603,0.4005,90219.0,90200.0,0.31929543]
["bitfinex","BTCUSD",1745331198804,0.4005,90219.0,90194.0,0.23282916]
["bitfinex","BTCUSD",1745331199005,0.4005,90219.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1745331199206,0.01108426,90218.0,90191.0,0.11375594]
["bitfinex","BTCUSD",1745331199434,0.4005,90219.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1745331199614,0.4005,90219.0,90200.0,0.31929543]
["bitfinex","BTCUSD",1745331199824,0.4005,90219.0,90191.0,0.34659329]
["bitfinex","BTCUSD",1745331200160,0.01108438,90217.0,90190.0,0.02704602]
["bitfinex","BTCUSD",1745331200299,0.01108475,90214.0,90190.0,0.02704602]
["bitfinex","BTCUSD",1745331200498,0.11375594,90216.0,90190.0,0.03813372]
["bitfinex","BTCUSD",1745331200753,0.11375594,90216.0,90190.0,0.02704602]
["bitfinex","BTCUSD",1745331200950,0.41158463,90215.0,90190.0,0.02704602]
["bitfinex","BTCUSD",1745331201290,0.11375594,90214.0,90190.0,0.02740838]
["bitfinex","BTCUSD",1745331201803,0.11375594,90214.0,90190.0,0.00046117]
["bitfinex","BTCUSD",1745331202518,0.11375594,90214.0,90190.0,0.3197566]
["bitfinex","BTCUSD",1745331202761,0.22170846,90209.0,90190.0,0.00046117]
["bitfinex","BTCUSD",1745331202925,0.11928,90208.0,90190.0,0.00046117]
["bitfinex","BTCUSD",1745331203127,0.14646128,90208.0,90190.0,0.00046117]
["bitfinex","BTCUSD",1745331203564,0.11928,90208.0,90190.0,0.3197566]
["bitfinex","BTCUSD",1745331203852,0.0081468,90214.0,90190.0,0.3197566]
["bitfinex","BTCUSD",1745331204007,0.11228,90207.0,90190.0,0.3197566]
["bitfinex","BTCUSD",1745331205064,0.11228,90207.0,90190.0,0.00046117]
["bitfinex","BTCUSD",1745331208380,0.11228,90207.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1745331208558,0.11228,90207.0,90197.0,0.31929543]
["bitfinex","BTCUSD",1745331208760,0.11228,90207.0,90198.0,0.16195594]
["bitfinex","BTCUSD",1745331209116,0.00828631,90214.0,90199.0,0.34]
["bitfinex","BTCUSD",1745331209320,0.0943,90239.0,90198.0,0.3947746]
["bitfinex","BTCUSD",1745331209321,0.001,90234.0,90232.0,0.22164899]
["bitfinex","BTCUSD",1745331209667,0.001,90234.0,90229.0,0.0482]
["bitfinex","BTCUSD",1745331210407,0.001,90234.0,90229.0,0.05928291]
["bitfinex","BTCUSD",1745331210817,0.08895659,90253.0,90229.0,0.0482]
["bitfinex","BTCUSD",1745331211061,0.08895659,90253.0,90229.0,0.05928291]
["bitfinex","BTCUSD",1745331211062,0.11375594,90252.0,90229.0,0.05928291]
["bitfinex","BTCUSD",1745331211285,0.09845009,90253.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1745331211488,0.0094935,90253.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1745331211987,0.4005,90255.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1745331212446,0.4005,90255.0,90230.0,0.33037821]
["bitfinex","BTCUSD",1745331212644,0.4005,90255.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1745331212889,0.4005,90255.0,90230.0,0.11375594]
["bitfinex","BTCUSD",1745331213072,0.40864361,90255.0,90230.0,0.12483872]
["bitfinex","BTCUSD",1745331213272,0.40864361,90255.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1745331214119,0.40864361,90255.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1745331214320,0.40864361,90255.0,90230.0,0.11375594]
["bitfinex","BTCUSD",1745331215165,0.00814361,90255.0,90230.0,0.44413415]
["bitfinex","BTCUSD",1745331215286,0.01107996,90253.0,90230.0,0.43305137]
["bitfinex","BTCUSD",1745331215481,0.22973801,90255.0,90230.0,0.11375594]
["bitfinex","BTCUSD",1745331215482,0.2215944,90255.0,90230.0,0.11375594]
["bitfinex","BTCUSD",1745331215858,0.23268542,90251.0,90230.0,0.31929543]
["bitfinex","BTCUSD",1745331215980,0.23268542,90251.0,90229.0,0.02650731]
["bitfinex","BTCUSD",1745331215981,0.01108033,90250.0,90229.0,0.02650731]
["bitfinex","BTCUSD",1745331216188,0.01108033,90250.0,90222.0,0.34]
["bitfinex","BTCUSD",1745331216189,0.01108045,90249.0,90222.0,0.34]
["bitfinex","BTCUSD",1745331216391,0.23269013,90249.0,90224.0,0.00013829]
["bitfinex","BTCUSD",1745331216615,0.0110807,90247.0,90224.0,0.02691624]
["bitfinex","BTCUSD",1745331216989,0.0110807,90247.0,90224.0,0.00013829]
["bitfinex","BTCUSD",1745331216990,0.01108205,90236.0,90224.0,0.00013829]
["bitfinex","BTCUSD",1745331217178,0.119,90235.0,90224.0,0.00013829]
["bitfinex","BTCUSD",1745331219593,0.112,90235.0,90224.0,0.00013829]
["bitfinex","BTCUSD",1745331219802,0.112,90235.0,90224.0,0.23289051]
["bitfinex","BTCUSD",1745331219965,0.112,90235.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1745331220171,0.119,90242.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1745331220392,0.119,90242.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1745331220593,0.119,90242.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1745331220847,0.119,90242.0,90232.0,0.36749543]
["bitfinex","BTCUSD",1745331220976,0.119,90242.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1745331221180,0.119,90242.0,90233.0,0.23272999]
["bitfinex","BTCUSD",1745331221383,0.119,90242.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1745331221847,0.119,90242.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1745331222966,0.119,90242.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1745331223122,0.119,90242.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1745331223343,0.119,90242.0,90241.0,0.22162874]
["bitfinex","BTCUSD",1745331223548,0.00841254,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1745331223745,0.0004,90259.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1745331223909,0.0004,90259.0,90249.0,0.31929543]
["bitfinex","BTCUSD",1745331224940,0.0004,90259.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1745331225471,0.0004,90259.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1745331225674,0.0004,90259.0,90243.0,0.23270404]
["bitfinex","BTCUSD",1745331225830,0.0004,90259.0,90242.0,0.23270522]
["bitfinex","BTCUSD",1745331226040,0.0004,90259.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1745331226247,0.0004,90259.0,90232.0,0.26984899]
["bitfinex","BTCUSD",1745331226248,0.01107959,90256.0,90232.0,0.0482]
["bitfinex","BTCUSD",1745331226426,0.00876091,90259.0,90235.0,0.11475594]
["bitfinex","BTCUSD",1745331226427,0.0004,90259.0,90235.0,0.11475594]
["bitfinex","BTCUSD",1745331226793,0.01147922,90259.0,90235.0,0.11475594]
["bitfinex","BTCUSD",1745331226924,0.2679851,90259.0,90235.0,0.11475594]
["bitfinex","BTCUSD",1745331227129,0.05747922,90259.0,90235.0,0.001]
["bitfinex","BTCUSD",1745331227327,0.0394,90259.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1745331228129,0.0394,90259.0,90235.0,0.23372542]
["bitfinex","BTCUSD",1745331228331,0.0394,90259.0,90235.0,0.23372458]
["bitfinex","BTCUSD",1745331228555,0.0394,90259.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1745331228758,0.0394,90259.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1745331228958,0.0394,90259.0,90240.0,0.31929543]
["bitfinex","BTCUSD",1745331229701,0.04755681,90259.0,90240.0,0.31929543]
["bitfinex","BTCUSD",1745331230968,0.0472,90257.0,90235.0,0.001]
["bitfinex","BTCUSD",1745331231176,0.11375594,90256.0,90235.0,0.01208217]
["bitfinex","BTCUSD",1745331231370,0.11375594,90256.0,90235.0,0.001]
["bitfinex","BTCUSD",1745331232580,0.01108131,90242.0,90235.0,0.001]
["bitfinex","BTCUSD",1745331232787,0.13004131,90242.0,90235.0,0.001]
["bitfinex","BTCUSD",1745331232928,0.23271092,90241.0,90235.0,0.001]
["bitfinex","BTCUSD",1745331233133,0.11896,90242.0,90235.0,0.001]
["bitfinex","BTCUSD",1745331235071,0.11196,90242.0,90235.0,0.001]
["bitfinex","BTCUSD",1745331237430,0.27986906,90257.0,90235.0,0.001]
["bitfinex","BTCUSD",1745331237431,0.41157971,90255.0,90235.0,0.001]
["bitfinex","BTCUSD",1745331237755,0.11896,90248.0,90235.0,0.001]
["bitfinex","BTCUSD",1745331238078,0.11996,90248.0,90230.0,0.06927717]
["bitfinex","BTCUSD",1745331238278,0.11996,90248.0,90230.0,0.18303311]
["bitfinex","BTCUSD",1745331239156,0.11996,90248.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1745331239782,0.11996,90248.0,90238.0,0.31929543]
["bitfinex","BTCUSD",1745331240318,0.001,90248.0,90238.0,0.31929543]
["bitfinex","BTCUSD",1745331240924,0.001,90248.0,90238.0,0.33037723]
["bitfinex","BTCUSD",1745331241134,0.001,90248.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1745331241337,0.001,90248.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1745331241570,0.001,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1745331241786,0.001,90248.0,90244.0,0.23270224]
["bitfinex","BTCUSD",1745331241988,0.001,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1745331242142,0.001,90248.0,90247.0,0.26701401]
["bitfinex","BTCUSD",1745331242340,0.001,90248.0,90247.0,0.72076995]
["bitfinex","BTCUSD",1745331242742,0.11876,90280.0,90259.0,0.22158303]
["bitfinex","BTCUSD",1745331243037,0.00013817,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1745331243234,0.00013817,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1745331243588,0.00013817,90271.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1745331243789,0.00013817,90271.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1745331243993,0.00013817,90271.0,90266.0,0.22156626]
["bitfinex","BTCUSD",1745331244221,0.00827836,90271.0,90263.0,0.02665382]
["bitfinex","BTCUSD",1745331244422,0.00827836,90271.0,90262.0,0.23265494]
["bitfinex","BTCUSD",1745331244423,0.00013817,90271.0,90264.0,0.23265005]
["bitfinex","BTCUSD",1745331244622,0.00013817,90271.0,90262.0,0.23265537]
["bitfinex","BTCUSD",1745331244842,0.00013817,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1745331245010,0.00013817,90271.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1745331245211,0.00013817,90271.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1745331245833,0.00013817,90271.0,90262.0,0.23265415]
["bitfinex","BTCUSD",1745331246032,0.00013817,90271.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1745331246453,0.00013817,90271.0,90262.0,0.25620828]
["bitfinex","BTCUSD",1745331246714,0.00013817,90271.0,90262.0,0.03463121]
["bitfinex","BTCUSD",1745331246907,0.00013817,90271.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1745331247108,0.00013817,90271.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1745331247353,0.00013817,90271.0,90270.0,0.22155754]
["bitfinex","BTCUSD",1745331247505,0.0004231,90288.0,90287.0,0.65591583]
["bitfinex","BTCUSD",1745331247704,0.0004231,90288.0,90287.0,0.67045668]
["bitfinex","BTCUSD",1745331248027,0.00052517,90288.0,90287.0,0.31591583]
["bitfinex","BTCUSD",1745331248229,0.00052517,90288.0,90287.0,0.0944]
["bitfinex","BTCUSD",1745331248432,0.00052517,90288.0,90271.0,0.33383628]
["bitfinex","BTCUSD",1745331248433,0.00052517,90288.0,90279.0,0.05657677]
["bitfinex","BTCUSD",1745331248635,0.00052517,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1745331248938,0.0004229,90291.0,90287.0,0.0489]
["bitfinex","BTCUSD",1745331249137,0.01107137,90323.0,90287.0,0.0489]
["bitfinex","BTCUSD",1745331249138,0.0004,90319.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1745331249437,0.0004,90319.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1745331249438,0.00052497,90309.0,90307.0,0.22146677]
["bitfinex","BTCUSD",1745331249647,0.00052497,90309.0,90308.0,0.01894841]
["bitfinex","BTCUSD",1745331250204,0.11924497,90309.0,90290.0,0.33037085]
["bitfinex","BTCUSD",1745331250390,0.00052497,90309.0,90295.0,0.22149404]
["bitfinex","BTCUSD",1745331250590,0.11872,90308.0,90296.0,0.11375594]
["bitfinex","BTCUSD",1745331250786,0.11872,90307.0,90298.0,0.33036987]
["bitfinex","BTCUSD",1745331250986,0.11872,90307.0,90301.0,0.22148117]
["bitfinex","BTCUSD",1745331251193,0.11872,90307.0,90299.0,0.11375594]
["bitfinex","BTCUSD",1745331251423,0.02455361,90319.0,90299.0,0.11375594]
["bitfinex","BTCUSD",1745331251602,0.11872,90306.0,90300.0,0.22148281]
["bitfinex","BTCUSD",1745331251809,0.03280872,90319.0,90300.0,0.11375594]
["bitfinex","BTCUSD",1745331252114,0.11872,90305.0,90300.0,0.11375594]
["bitfinex","BTCUSD",1745331252694,0.11872,90304.0,90300.0,0.11375594]
["bitfinex","BTCUSD",1745331252887,0.11872,90304.0,90300.0,0.12483013]
["bitfinex","BTCUSD",1745331253088,0.11872,90304.0,90300.0,0.11375594]
["bitfinex","BTCUSD",1745331253905,0.11872,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1745331254232,0.11872,90303.0,90302.0,0.11375594]
["bitfinex","BTCUSD",1745331254437,0.00888991,90319.0,90302.0,0.11375594]
["bitfinex","BTCUSD",1745331254569,0.11872,90318.0,90302.0,0.11375594]
["bitfinex","BTCUSD",1745331254948,0.11872,90317.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1745331255069,0.11872,90317.0,90305.0,0.11375594]
["bitfinex","BTCUSD",1745331255270,0.11868,90316.0,90305.0,0.11375594]
["bitfinex","BTCUSD",1745331257245,0.00888991,90319.0,90305.0,0.11375594]
["bitfinex","BTCUSD",1745331257246,0.11868,90315.0,90305.0,0.12482952]
["bitfinex","BTCUSD",1745331257443,0.0004,90319.0,90305.0,0.11375594]
["bitfinex","BTCUSD",1745331257644,0.11868,90314.0,90295.0,0.00010207]
["bitfinex","BTCUSD",1745331257786,0.11868,90314.0,90297.0,0.13720752]
["bitfinex","BTCUSD",1745331257986,0.11868,90314.0,90297.0,0.11375594]
["bitfinex","BTCUSD",1745331258267,0.11168,90314.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1745331258464,0.11168,90314.0,90299.0,0.22148456]
["bitfinex","BTCUSD",1745331258822,0.11168,90314.0,90297.0,0.35897703]
["bitfinex","BTCUSD",1745331259156,0.11868,90313.0,90297.0,0.37005159]
["bitfinex","BTCUSD",1745331259578,0.11868,90312.0,90298.0,0.23256282]
["bitfinex","BTCUSD",1745331259781,0.11868,90312.0,90297.0,0.03480653]
["bitfinex","BTCUSD",1745331259953,0.11868,90312.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1745331260329,0.11868,90312.0,90297.0,0.23256554]
["bitfinex","BTCUSD",1745331260650,0.11868,90312.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1745331261353,0.11868,90312.0,90295.0,0.01117688]
["bitfinex","BTCUSD",1745331261654,0.00866278,90319.0,90296.0,0.23256786]
["bitfinex","BTCUSD",1745331261808,0.11868,90318.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1745331261998,0.11868,90318.0,90295.0,0.00010207]
["bitfinex","BTCUSD",1745331262404,0.11868,90318.0,90295.0,0.03505347]
["bitfinex","BTCUSD",1745331262803,0.11868,90318.0,90295.0,0.02397866]
["bitfinex","BTCUSD",1745331263438,0.11868,90318.0,90295.0,0.03505347]
["bitfinex","BTCUSD",1745331263643,0.00866278,90319.0,90295.0,0.25654848]
["bitfinex","BTCUSD",1745331263847,0.11868,90318.0,90295.0,0.03505347]
["bitfinex","BTCUSD",1745331264105,0.11868,90318.0,90295.0,0.02397866]
["bitfinex","BTCUSD",1745331264301,0.11868,90318.0,90295.0,0.03505347]
["bitfinex","BTCUSD",1745331265663,0.11868,90318.0,90295.0,0.02397866]
["bitfinex","BTCUSD",1745331266077,0.11168,90318.0,90295.0,0.02397866]
["bitfinex","BTCUSD",1745331266402,0.11168,90318.0,90295.0,0.03505347]
["bitfinex","BTCUSD",1745331266791,0.11168,90318.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1745331266964,0.11168,90318.0,90296.0,0.23256629]
["bitfinex","BTCUSD",1745331267396,0.00866278,90319.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1745331267607,0.11868,90318.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1745331267774,0.00866278,90319.0,90296.0,0.23256787]
["bitfinex","BTCUSD",1745331268351,0.11868,90318.0,90295.0,0.03505347]
["bitfinex","BTCUSD",1745331268541,0.11868,90318.0,90295.0,0.02397866]
["bitfinex","BTCUSD",1745331268834,0.00866278,90319.0,90295.0,0.02397866]
["bitfinex","BTCUSD",1745331269337,0.11868,90318.0,90295.0,0.02397866]
["bitfinex","BTCUSD",1745331269985,0.11868,90318.0,90295.0,0.24547477]
["bitfinex","BTCUSD",1745331270145,0.11868,90317.0,90295.0,0.25654958]
["bitfinex","BTCUSD",1745331270337,0.11868,90317.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1745331270683,0.11868,90317.0,90295.0,0.23257092]
["bitfinex","BTCUSD",1745331270823,0.11868,90317.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1745331271028,0.11881815,90317.0,90293.0,0.23257616]
["bitfinex","BTCUSD",1745331271579,0.11881815,90317.0,90292.0,0.56150332]
["bitfinex","BTCUSD",1745331271763,0.11881815,90317.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1745331271957,0.11881815,90317.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1745331272159,0.11881815,90317.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1745331272728,0.11881815,90317.0,90292.0,0.68633443]
["bitfinex","BTCUSD",1745331273004,0.11881815,90317.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1745331273300,0.00013815,90317.0,90294.0,0.23257178]
["bitfinex","BTCUSD",1745331273504,0.11844,90316.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1745331273713,0.11144,90316.0,90297.0,0.23256434]
["bitfinex","BTCUSD",1745331274274,0.00013815,90317.0,90297.0,0.23256434]
["bitfinex","BTCUSD",1745331274589,0.11844,90316.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1745331274789,0.11844,90316.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1745331275030,0.11844,90316.0,90297.0,0.23256341]
["bitfinex","BTCUSD",1745331275177,0.11844,90316.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1745331275374,0.11844,90316.0,90297.0,0.23256341]
["bitfinex","BTCUSD",1745331275613,0.11844,90315.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1745331275929,0.00013815,90317.0,90295.0,0.23257059]
["bitfinex","BTCUSD",1745331276132,0.00013815,90317.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1745331276339,0.11844,90316.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1745331276533,0.11844,90316.0,90295.0,0.23257088]
["bitfinex","BTCUSD",1745331276738,0.00013815,90317.0,90295.0,0.23257088]
["bitfinex","BTCUSD",1745331276894,0.00013815,90317.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1745331277094,0.11844,90316.0,90293.0,0.22150081]
["bitfinex","BTCUSD",1745331277299,0.11844,90315.0,90295.0,0.22149388]
["bitfinex","BTCUSD",1745331277498,0.11844,90315.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1745331277705,0.11844,90315.0,90296.0,0.23256687]
["bitfinex","BTCUSD",1745331277938,0.11844,90315.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1745331278362,0.11844,90315.0,90295.0,0.23257029]
["bitfinex","BTCUSD",1745331278501,0.11844,90315.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1745331278706,0.11844,90315.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1745331278911,0.11844,90315.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1745331279131,0.11844,90315.0,90293.0,0.23257451]
["bitfinex","BTCUSD",1745331279336,0.00013815,90317.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1745331279687,0.00013815,90317.0,90300.0,0.33036962]
["bitfinex","BTCUSD",1745331279899,0.0004234,90356.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1745331280110,0.0004234,90356.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1745331280283,0.0004234,90356.0,90348.0,0.24031468]
["bitfinex","BTCUSD",1745331280284,0.00086056,90349.0,90348.0,0.24031468]
["bitfinex","BTCUSD",1745331280485,0.00086056,90349.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1745331280725,0.00086056,90349.0,90343.0,0.11596938]
["bitfinex","BTCUSD",1745331280923,0.00086056,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1745331281058,0.00086056,90349.0,90348.0,0.33733555]
["bitfinex","BTCUSD",1745331281260,0.00086056,90349.0,90348.0,0.35864255]
["bitfinex","BTCUSD",1745331282572,0.0008235,90379.0,90348.0,0.35864255]
["bitfinex","BTCUSD",1745331282573,0.0008235,90379.0,90378.0,0.23583364]
["bitfinex","BTCUSD",1745331282711,0.0008235,90379.0,90378.0,0.34958958]
["bitfinex","BTCUSD",1745331282913,0.00096161,90379.0,90378.0,0.11375594]
["bitfinex","BTCUSD",1745331283118,0.00096161,90379.0,90378.0,0.11596833]
["bitfinex","BTCUSD",1745331283342,0.00096161,90379.0,90378.0,0.47741529]
["bitfinex","BTCUSD",1745331283540,0.00096161,90379.0,90378.0,0.4752029]
["bitfinex","BTCUSD",1745331284173,0.00096161,90379.0,90378.0,0.505486]
["bitfinex","BTCUSD",1745331284315,0.00096161,90379.0,90378.0,0.0301836]
["bitfinex","BTCUSD",1745331284520,0.00909112,90379.0,90378.0,0.0301836]
["bitfinex","BTCUSD",1745331284736,0.00909112,90379.0,90378.0,0.00690611]
["bitfinex","BTCUSD",1745331285344,0.01009112,90379.0,90378.0,0.00690611]
["bitfinex","BTCUSD",1745331285572,0.12384706,90379.0,90378.0,0.00690611]
["bitfinex","BTCUSD",1745331285775,0.12384706,90379.0,90350.0,0.31929543]
["bitfinex","BTCUSD",1745331285776,0.22129279,90378.0,90350.0,0.33036349]
["bitfinex","BTCUSD",1745331285974,0.11375594,90377.0,90351.0,0.01328128]
["bitfinex","BTCUSD",1745331286241,0.01009112,90379.0,90360.0,0.31929543]
["bitfinex","BTCUSD",1745331286442,0.00309112,90379.0,90360.0,0.31929543]
["bitfinex","BTCUSD",1745331286860,0.00309112,90379.0,90360.0,0.44411821]
["bitfinex","BTCUSD",1745331287058,0.00309112,90379.0,90361.0,0.1159691]
["bitfinex","BTCUSD",1745331287059,0.1184,90378.0,90361.0,0.1159691]
["bitfinex","BTCUSD",1745331287172,0.1184,90378.0,90361.0,0.00221316]
["bitfinex","BTCUSD",1745331287378,0.1184,90378.0,90360.0,0.31929543]
["bitfinex","BTCUSD",1745331288193,0.1184,90378.0,90355.0,0.34]
["bitfinex","BTCUSD",1745331288430,0.1184,90378.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1745331288431,0.1184,90378.0,90360.0,0.31929543]
["bitfinex","BTCUSD",1745331288635,0.1184,90378.0,90361.0,0.11375594]
["bitfinex","BTCUSD",1745331288802,0.00309112,90379.0,90361.0,0.11375594]
["bitfinex","BTCUSD",1745331289024,0.1184,90378.0,90361.0,0.11375594]
["bitfinex","BTCUSD",1745331289226,0.1184,90378.0,90362.0,0.002213]
["bitfinex","BTCUSD",1745331289425,0.00309112,90379.0,90362.0,0.002213]
["bitfinex","BTCUSD",1745331289426,0.00309112,90379.0,90362.0,0.11596894]
["bitfinex","BTCUSD",1745331289592,0.00309112,90379.0,90368.0,0.31929543]
["bitfinex","BTCUSD",1745331289593,0.1184,90378.0,90368.0,0.31929543]
["bitfinex","BTCUSD",1745331289794,0.1184,90378.0,90369.0,0.00221292]
["bitfinex","BTCUSD",1745331290140,0.001,90379.0,90369.0,0.11375594]
["bitfinex","BTCUSD",1745331290141,0.1184,90377.0,90369.0,0.11375594]
["bitfinex","BTCUSD",1745331291433,0.001,90379.0,90370.0,0.11375594]
["bitfinex","BTCUSD",1745331291434,0.11836,90378.0,90370.0,0.11375594]
["bitfinex","BTCUSD",1745331291871,0.11836,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1745331292186,0.11836,90378.0,90374.0,0.11375594]
["bitfinex","BTCUSD",1745331292392,0.001,90379.0,90374.0,0.11375594]
["bitfinex","BTCUSD",1745331292752,0.001,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1745331292948,0.001,90379.0,90376.0,0.34611846]
["bitfinex","BTCUSD",1745331293434,0.001,90379.0,90377.0,0.22129389]
["bitfinex","BTCUSD",1745331293637,0.001,90379.0,90378.0,0.46829679]
["bitfinex","BTCUSD",1745331294262,0.024,90389.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1745331294464,0.024,90389.0,90382.0,0.34]
["bitfinex","BTCUSD",1745331294641,0.11836,90393.0,90383.0,0.00221256]
["bitfinex","BTCUSD",1745331294848,0.11836,90393.0,90383.0,0.12481996]
["bitfinex","BTCUSD",1745331294986,0.11836,90393.0,90383.0,0.11375594]
["bitfinex","BTCUSD",1745331295401,0.36504,90398.0,90383.0,0.11375594]
["bitfinex","BTCUSD",1745331295614,0.11836,90397.0,90383.0,0.11375594]
["bitfinex","BTCUSD",1745331295833,0.11836,90397.0,90383.0,0.12481996]
["bitfinex","BTCUSD",1745331296039,0.11836,90397.0,90383.0,0.11375594]
["bitfinex","BTCUSD",1745331296392,0.11836,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1745331296550,0.11836,90397.0,90385.0,0.11375594]
["bitfinex","BTCUSD",1745331296752,0.36504,90398.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1745331296952,0.36504,90398.0,90382.0,0.34]
["bitfinex","BTCUSD",1745331296953,0.36504,90398.0,90390.0,0.11375594]
["bitfinex","BTCUSD",1745331297155,0.11836,90397.0,90390.0,0.11375594]
["bitfinex","BTCUSD",1745331297365,0.11836,90397.0,90390.0,0.13780072]
["bitfinex","BTCUSD",1745331298000,0.36504,90398.0,90390.0,0.13780072]
["bitfinex","BTCUSD",1745331298361,0.36504,90398.0,90391.0,0.00221235]
["bitfinex","BTCUSD",1745331298564,0.36504,90398.0,90392.0,0.11375594]
["bitfinex","BTCUSD",1745331299402,0.36504,90398.0,90395.0,0.22125045]
["bitfinex","BTCUSD",1745331299676,0.36504,90398.0,90396.0,0.11375594]
["bitfinex","BTCUSD",1745331299909,0.0572,90400.0,90399.0,0.23578223]
["bitfinex","BTCUSD",1745331300139,0.0572,90400.0,90399.0,0.11375594]
["bitfinex","BTCUSD",1745331300367,0.0572,90400.0,90391.0,0.2212596]
["bitfinex","BTCUSD",1745331300586,0.0572,90400.0,90392.0,0.11375594]
["bitfinex","BTCUSD",1745331301035,0.0572,90400.0,90392.0,0.33501216]
["bitfinex","BTCUSD",1745331301766,0.0572,90400.0,90393.0,0.22125601]
["bitfinex","BTCUSD",1745331301965,0.0502,90400.0,90399.0,0.22124138]
["bitfinex","BTCUSD",1745331302197,0.0502,90400.0,90399.0,0.33499732]
["bitfinex","BTCUSD",1745331302445,0.0502,90400.0,90399.0,0.67499732]
["bitfinex","BTCUSD",1745331302648,0.0502,90400.0,90399.0,1.10623817]
["bitfinex","BTCUSD",1745331303170,0.0502,90400.0,90399.0,0.88499679]
["bitfinex","BTCUSD",1745331303375,0.0502,90400.0,90399.0,1.09169732]
["bitfinex","BTCUSD",1745331303632,0.0502,90400.0,90399.0,0.88499679]
["bitfinex","BTCUSD",1745331303793,0.0502,90400.0,90399.0,1.15583817]
["bitfinex","BTCUSD",1745331303990,0.0502,90400.0,90399.0,0.93459679]
["bitfinex","BTCUSD",1745331304191,0.0502,90400.0,90399.0,1.15583817]
["bitfinex","BTCUSD",1745331304508,0.0502,90400.0,90399.0,0.87045594]
["bitfinex","BTCUSD",1745331304915,0.01106219,90398.0,90390.0,0.02404478]
["bitfinex","BTCUSD",1745331305116,0.0110628,90393.0,90379.0,0.4167]
["bitfinex","BTCUSD",1745331305336,0.11816,90397.0,90378.0,0.001]
["bitfinex","BTCUSD",1745331305537,0.01106243,90396.0,90378.0,0.02430695]
["bitfinex","BTCUSD",1745331305741,0.01106341,90388.0,90378.0,0.001]
["bitfinex","BTCUSD",1745331305966,0.58607254,90387.0,90378.0,0.001]
["bitfinex","BTCUSD",1745331306169,0.11375594,90386.0,90378.0,0.001]
["bitfinex","BTCUSD",1745331306346,0.36328281,90387.0,90378.0,0.001]
["bitfinex","BTCUSD",1745331306749,0.11816,90386.0,90378.0,0.001]
["bitfinex","BTCUSD",1745331307996,0.11816,90386.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331308309,0.23234457,90383.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331308569,0.21739416,90386.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331308886,0.10363822,90386.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331309295,0.11816,90385.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331309492,0.00848281,90387.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331309766,0.11816,90392.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1745331309966,0.11816,90392.0,90381.0,0.20271253]
["bitfinex","BTCUSD",1745331309967,0.11816,90392.0,90387.0,0.22126968]
["bitfinex","BTCUSD",1745331310126,0.11816,90392.0,90387.0,0.11375594]
["bitfinex","BTCUSD",1745331310456,0.11787077,90392.0,90387.0,0.11375594]
["bitfinex","BTCUSD",1745331310592,0.06866293,90400.0,90388.0,0.11375594]
["bitfinex","BTCUSD",1745331310791,0.11816,90392.0,90380.0,0.31939543]
["bitfinex","BTCUSD",1745331311087,0.06866293,90400.0,90381.0,0.11375594]
["bitfinex","BTCUSD",1745331311280,0.01106219,90398.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331311488,0.11752285,90399.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331312039,0.11752285,90399.0,90380.0,0.00231255]
["bitfinex","BTCUSD",1745331312249,0.06866293,90400.0,90381.0,0.11375594]
["bitfinex","BTCUSD",1745331312250,0.11816,90398.0,90381.0,0.11375594]
["bitfinex","BTCUSD",1745331312473,0.11816,90398.0,90382.0,0.00221246]
["bitfinex","BTCUSD",1745331313014,0.06866293,90400.0,90381.0,0.11375594]
["bitfinex","BTCUSD",1745331313134,0.11816,90397.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331313534,0.06866293,90400.0,90381.0,0.11375594]
["bitfinex","BTCUSD",1745331313834,0.06866293,90400.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331313835,0.11816,90399.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331314040,0.11816,90399.0,90380.0,0.00231258]
["bitfinex","BTCUSD",1745331314461,0.11816,90399.0,90381.0,0.11375594]
["bitfinex","BTCUSD",1745331314662,0.06866293,90400.0,90382.0,0.00221246]
["bitfinex","BTCUSD",1745331314858,0.06866293,90400.0,90381.0,0.11375594]
["bitfinex","BTCUSD",1745331315081,0.06866293,90400.0,90384.0,0.22127781]
["bitfinex","BTCUSD",1745331315307,0.06866293,90400.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331315487,0.22128544,90381.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331315689,0.67604138,90381.0,90380.0,0.0001]
["bitfinex","BTCUSD",1745331315888,0.01106647,90363.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331316103,0.22133442,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331316262,0.11375594,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331316483,0.11816,90362.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331316693,0.23191594,90362.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331317436,0.00836845,90362.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331317561,0.11816,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331318401,0.00839109,90362.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331318647,0.11816,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331321168,0.11766,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331322516,0.23141594,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331322690,0.23191594,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331323294,1.06591594,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331323504,0.23191594,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331323723,0.11375594,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331323887,0.23191594,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331324296,0.23195594,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331324910,0.1182,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331325134,0.1112,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331325511,0.1182,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331326562,0.3732628,90370.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331326563,0.36488,90370.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331326768,0.1182,90369.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331328704,0.1182,90368.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331331772,0.1182,90368.0,90361.0,0.22133347]
["bitfinex","BTCUSD",1745331332179,0.1182,90368.0,90360.0,0.22157495]
["bitfinex","BTCUSD",1745331332378,0.1182,90368.0,90362.0,0.22133175]
["bitfinex","BTCUSD",1745331332737,0.1182,90367.0,90360.0,0.22157495]
["bitfinex","BTCUSD",1745331332942,0.1112,90367.0,90360.0,0.22157303]
["bitfinex","BTCUSD",1745331333136,0.1112,90367.0,90362.0,0.22133048]
["bitfinex","BTCUSD",1745331333343,0.1112,90367.0,90364.0,0.22132663]
["bitfinex","BTCUSD",1745331334198,0.1112,90367.0,90362.0,0.22132994]
["bitfinex","BTCUSD",1745331334914,0.1112,90367.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331335107,0.1112,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1745331335467,0.1112,90367.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331335818,0.1112,90367.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1745331335994,0.1112,90367.0,90362.0,0.22133194]
["bitfinex","BTCUSD",1745331336331,0.1112,90367.0,90363.0,0.22132952]
["bitfinex","BTCUSD",1745331336674,0.1112,90367.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1745331336884,0.1112,90367.0,90360.0,0.22157437]
["bitfinex","BTCUSD",1745331337257,0.1112,90367.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331337467,0.1112,90367.0,90360.0,0.22157491]
["bitfinex","BTCUSD",1745331337664,0.1112,90367.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331337918,0.11375594,90366.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331338224,0.22133442,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331338366,0.33509036,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331338566,0.36473506,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331339653,0.70473506,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331340785,0.69773506,90361.0,90360.0,0.00023811]
["bitfinex","BTCUSD",1745331342045,0.69773506,90361.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331342046,0.60888752,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331342249,1.12314346,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331342864,1.10860261,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331343268,1.12314346,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331345552,1.10860261,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331346123,1.22668261,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331346913,1.19368261,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331348416,1.18668261,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331352694,1.31597551,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331353091,1.31497551,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331353297,1.20122346,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331353495,1.20222346,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331353988,1.20122346,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331354551,1.18668261,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331356077,1.17968261,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331356413,0.11375594,90356.0,90355.0,0.0008456]
["bitfinex","BTCUSD",1745331356610,0.11375594,90356.0,90346.0,0.31729615]
["bitfinex","BTCUSD",1745331356611,0.11808,90356.0,90346.0,0.31729615]
["bitfinex","BTCUSD",1745331356837,0.11808,90356.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1745331356838,0.11808,90356.0,90347.0,0.03000867]
["bitfinex","BTCUSD",1745331356987,0.11808,90356.0,90344.0,0.34]
["bitfinex","BTCUSD",1745331357187,0.11808,90356.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1745331357509,0.11808,90356.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1745331357760,0.00113796,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1745331357983,0.00113796,90361.0,90360.0,0.0492]
["bitfinex","BTCUSD",1745331360555,0.00113796,90361.0,90360.0,0.39675608]
["bitfinex","BTCUSD",1745331360903,0.00113796,90361.0,90360.0,0.61809295]
["bitfinex","BTCUSD",1745331361111,0.00113796,90361.0,90360.0,0.00755608]
["bitfinex","BTCUSD",1745331361977,0.11921796,90361.0,90360.0,0.00755608]
["bitfinex","BTCUSD",1745331362774,0.11921796,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1745331363040,0.11921796,90361.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1745331363337,0.11921796,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1745331363510,0.11921796,90361.0,90355.0,0.22134909]
["bitfinex","BTCUSD",1745331363717,0.11221796,90361.0,90355.0,0.22134909]
["bitfinex","BTCUSD",1745331363981,0.11221796,90361.0,90356.0,0.00757122]
["bitfinex","BTCUSD",1745331364838,0.11221796,90361.0,90357.0,0.00757122]
["bitfinex","BTCUSD",1745331365426,0.11221796,90361.0,90359.0,0.22133762]
["bitfinex","BTCUSD",1745331365706,0.05,90367.0,90359.0,0.35106696]
["bitfinex","BTCUSD",1745331365895,0.05,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1745331366178,0.05,90367.0,90359.0,0.35106696]
["bitfinex","BTCUSD",1745331366179,0.05,90367.0,90359.0,0.34]
["bitfinex","BTCUSD",1745331366626,0.05,90367.0,90360.0,0.00757122]
["bitfinex","BTCUSD",1745331366856,0.05,90367.0,90363.0,0.22132939]
["bitfinex","BTCUSD",1745331367078,0.05,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1745331367291,0.05,90367.0,90360.0,0.01863806]
["bitfinex","BTCUSD",1745331367483,0.05,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1745331367890,0.05,90367.0,90364.0,0.00757122]
["bitfinex","BTCUSD",1745331368064,0.05,90367.0,90366.0,0.22132217]
["bitfinex","BTCUSD",1745331368280,0.05,90367.0,90366.0,0.27052217]
["bitfinex","BTCUSD",1745331368459,0.05,90367.0,90366.0,0.0492]
["bitfinex","BTCUSD",1745331368658,0.05,90367.0,90366.0,0.05677122]
["bitfinex","BTCUSD",1745331370589,0.05,90367.0,90366.0,0.44537122]
["bitfinex","BTCUSD",1745331370903,0.049,90367.0,90366.0,0.55912716]
["bitfinex","BTCUSD",1745331371649,0.042,90367.0,90366.0,0.55912716]
["bitfinex","BTCUSD",1745331371853,0.042,90367.0,90366.0,0.99036801]
["bitfinex","BTCUSD",1745331372806,0.033848,90367.0,90366.0,0.99036801]
["bitfinex","BTCUSD",1745331373010,0.0004236,90398.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1745331373225,0.0004236,90398.0,90380.0,0.01454085]
["bitfinex","BTCUSD",1745331373226,0.00056169,90397.0,90390.0,0.34]
["bitfinex","BTCUSD",1745331373580,0.00056169,90397.0,90392.0,0.34]
["bitfinex","BTCUSD",1745331373718,0.00056169,90397.0,90394.0,0.34]
["bitfinex","BTCUSD",1745331374100,0.00056169,90397.0,90395.0,0.12132716]
["bitfinex","BTCUSD",1745331374261,0.00897881,90397.0,90395.0,0.00757122]
["bitfinex","BTCUSD",1745331374463,0.00056169,90397.0,90395.0,0.00757122]
["bitfinex","BTCUSD",1745331374828,0.00056169,90397.0,90387.0,0.0492]
["bitfinex","BTCUSD",1745331375229,0.00056169,90397.0,90389.0,0.01454085]
["bitfinex","BTCUSD",1745331375480,0.00056169,90397.0,90387.0,0.39607284]
["bitfinex","BTCUSD",1745331375481,0.00056169,90397.0,90391.0,0.40004085]
["bitfinex","BTCUSD",1745331375697,0.00056169,90397.0,90393.0,0.34]
["bitfinex","BTCUSD",1745331376093,0.00056169,90397.0,90390.0,0.00753326]
["bitfinex","BTCUSD",1745331376335,0.00056169,90397.0,90392.0,0.34]
["bitfinex","BTCUSD",1745331376696,0.00056169,90397.0,90396.0,0.57578957]
["bitfinex","BTCUSD",1745331376920,0.00056169,90397.0,90396.0,0.68954551]
["bitfinex","BTCUSD",1745331377100,0.00056169,90397.0,90396.0,0.69707731]
["bitfinex","BTCUSD",1745331377324,0.00056169,90397.0,90396.0,0.47582859]
["bitfinex","BTCUSD",1745331379224,0.00460829,90400.0,90399.0,0.23578223]
["bitfinex","BTCUSD",1745331379426,0.00460829,90400.0,90399.0,0.62098223]
["bitfinex","BTCUSD",1745331379632,0.0004236,90405.0,90404.0,0.001]
["bitfinex","BTCUSD",1745331379837,0.01,90430.0,90423.0,0.57572351]
["bitfinex","BTCUSD",1745331380318,0.01,90430.0,90423.0,0.68947945]
["bitfinex","BTCUSD",1745331380497,0.01,90430.0,90423.0,0.69701125]
["bitfinex","BTCUSD",1745331381354,0.01,90430.0,90423.0,1.11371125]
["bitfinex","BTCUSD",1745331381858,0.01,90430.0,90423.0,1.14253397]
["bitfinex","BTCUSD",1745331382077,0.01,90430.0,90423.0,0.89252859]
["bitfinex","BTCUSD",1745331383034,0.01,90430.0,90423.0,0.88499679]
["bitfinex","BTCUSD",1745331385097,0.01,90430.0,90429.0,0.57570883]
["bitfinex","BTCUSD",1745331385383,0.01013804,90430.0,90429.0,0.68946477]
["bitfinex","BTCUSD",1745331386256,0.01013804,90430.0,90429.0,1.10616477]
["bitfinex","BTCUSD",1745331387037,0.00513804,90430.0,90429.0,1.11367786]
["bitfinex","BTCUSD",1745331388149,0.00513804,90430.0,90429.0,1.10616477]
["bitfinex","BTCUSD",1745331388395,0.00513804,90430.0,90429.0,1.10716477]
["bitfinex","BTCUSD",1745331388727,0.00513804,90430.0,90429.0,0.53145594]
["bitfinex","BTCUSD",1745331388949,0.00513804,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1745331389131,0.12293804,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1745331389333,0.00513804,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1745331389533,0.00513804,90430.0,90429.0,0.11475594]
["bitfinex","BTCUSD",1745331389910,0.00513804,90430.0,90429.0,0.46929679]
["bitfinex","BTCUSD",1745331390442,0.00513804,90430.0,90429.0,0.46939679]
["bitfinex","BTCUSD",1745331390812,0.00513804,90430.0,90429.0,0.46839679]
["bitfinex","BTCUSD",1745331390993,0.1178,90448.0,90429.0,0.46849679]
["bitfinex","BTCUSD",1745331391202,0.1178,90448.0,90436.0,0.57569171]
["bitfinex","BTCUSD",1745331391404,0.1178,90448.0,90436.0,0.68944765]
["bitfinex","BTCUSD",1745331392270,0.1178,90448.0,90436.0,0.34]
["bitfinex","BTCUSD",1745331392470,0.000423,90451.0,90422.0,0.22118394]
["bitfinex","BTCUSD",1745331392471,0.118223,90451.0,90422.0,0.22118394]
["bitfinex","BTCUSD",1745331392645,0.0466,90436.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1745331392845,0.0466,90436.0,90427.0,0.34]
["bitfinex","BTCUSD",1745331393208,0.0464,90436.0,90430.0,0.11375594]
["bitfinex","BTCUSD",1745331393409,0.0464,90436.0,90429.0,0.0005]
["bitfinex","BTCUSD",1745331393612,0.000423,90451.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1745331393811,0.000423,90451.0,90440.0,0.31729615]
["bitfinex","BTCUSD",1745331394058,0.000423,90451.0,90440.0,0.43105209]
["bitfinex","BTCUSD",1745331394291,0.000423,90451.0,90440.0,0.65219279]
["bitfinex","BTCUSD",1745331394499,0.000423,90451.0,90445.0,0.22112782]
["bitfinex","BTCUSD",1745331394701,0.04966203,90453.0,90449.0,0.22111852]
["bitfinex","BTCUSD",1745331394902,0.04966203,90453.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1745331395094,0.041523,90453.0,90450.0,0.22111638]
["bitfinex","BTCUSD",1745331395301,0.041523,90453.0,90451.0,0.2211124]
["bitfinex","BTCUSD",1745331396104,0.005,90454.0,90453.0,0.2211093]
["bitfinex","BTCUSD",1745331397207,0.005,90454.0,90453.0,0.33486524]
["bitfinex","BTCUSD",1745331397403,0.01857385,90457.0,90456.0,0.34]
["bitfinex","BTCUSD",1745331397628,0.01857385,90457.0,90456.0,0.45375594]
["bitfinex","BTCUSD",1745331399560,0.01857385,90457.0,90456.0,0.46829679]
["bitfinex","BTCUSD",1745331399767,0.01857385,90457.0,90456.0,0.46839679]
["bitfinex","BTCUSD",1745331399900,0.01857385,90457.0,90456.0,0.46849679]
["bitfinex","BTCUSD",1745331400101,0.01857385,90457.0,90456.0,0.45395594]
["bitfinex","BTCUSD",1745331401967,0.01857385,90457.0,90456.0,0.0002]
["bitfinex","BTCUSD",1745331402171,0.11397385,90457.0,90456.0,0.0002]
["bitfinex","BTCUSD",1745331402497,0.22072979,90457.0,90456.0,0.0002]
["bitfinex","BTCUSD",1745331402700,0.10697385,90457.0,90456.0,0.0002]
["bitfinex","BTCUSD",1745331405420,0.09697385,90457.0,90456.0,0.0002]
["bitfinex","BTCUSD",1745331406164,0.21461385,90457.0,90456.0,0.0002]
["bitfinex","BTCUSD",1745331406379,0.09697385,90457.0,90456.0,0.0002]
["bitfinex","BTCUSD",1745331406554,0.21461385,90457.0,90456.0,0.0002]
["bitfinex","BTCUSD",1745331408103,0.21451385,90457.0,90456.0,0.0002]
["bitfinex","BTCUSD",1745331409171,0.21451385,90457.0,90435.0,0.10472127]
["bitfinex","BTCUSD",1745331409418,0.22112168,90448.0,90435.0,0.02584821]
["bitfinex","BTCUSD",1745331409622,0.21451385,90457.0,90397.0,0.0508466]
["bitfinex","BTCUSD",1745331409623,0.01105742,90437.0,90413.0,0.4167]
["bitfinex","BTCUSD",1745331409769,0.01089064,90433.0,90410.0,0.31729615]
["bitfinex","BTCUSD",1745331409970,0.16668,90432.0,90420.0,0.31729615]
["bitfinex","BTCUSD",1745331410180,0.15968,90432.0,90420.0,0.31729615]
["bitfinex","BTCUSD",1745331410377,0.15968,90432.0,90420.0,0.34373964]
["bitfinex","BTCUSD",1745331411015,0.15968,90432.0,90420.0,0.31729615]
["bitfinex","BTCUSD",1745331411541,0.15968,90432.0,90420.0,0.34263966]
["bitfinex","BTCUSD",1745331411709,0.16804081,90432.0,90420.0,0.34263966]
["bitfinex","BTCUSD",1745331412090,0.16804081,90432.0,90420.0,0.35369916]
["bitfinex","BTCUSD",1745331412291,0.16804081,90432.0,90421.0,0.22118727]
["bitfinex","BTCUSD",1745331412494,0.16804081,90432.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1745331412790,0.16804081,90432.0,90420.0,0.35369916]
["bitfinex","BTCUSD",1745331413016,0.16804081,90432.0,90420.0,0.34263966]
["bitfinex","BTCUSD",1745331413372,0.16804081,90432.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1745331413373,0.16804081,90432.0,90416.0,0.572259]
["bitfinex","BTCUSD",1745331413501,0.16804081,90432.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1745331413685,0.16804081,90432.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331413888,0.40026214,90432.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331414091,0.17909884,90432.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331414603,0.22116309,90431.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331414808,0.16804081,90432.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331415400,0.15968,90432.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331415605,0.11768,90432.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331416289,0.12593368,90432.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331417234,0.13699171,90432.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331417430,0.12593368,90432.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331417729,0.049,90430.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331417926,0.15575594,90430.0,90429.0,0.0006]
["bitfinex","BTCUSD",1745331418151,0.15575594,90430.0,90397.0,0.2220918]
["bitfinex","BTCUSD",1745331418152,0.01106011,90415.0,90409.0,0.02607247]
["bitfinex","BTCUSD",1745331418353,0.22121212,90411.0,90409.0,0.02607247]
["bitfinex","BTCUSD",1745331418559,0.22121212,90411.0,90397.0,0.0008466]
["bitfinex","BTCUSD",1745331418560,0.01106194,90400.0,90397.0,0.0008466]
["bitfinex","BTCUSD",1745331418763,0.49807898,90399.0,90397.0,0.0008466]
["bitfinex","BTCUSD",1745331418938,0.89857898,90399.0,90397.0,0.0008466]
["bitfinex","BTCUSD",1745331419353,0.0454,90398.0,90397.0,0.0008466]
["bitfinex","BTCUSD",1745331419553,0.16730506,90398.0,90397.0,0.0008466]
["bitfinex","BTCUSD",1745331420141,0.22125607,90393.0,90381.0,0.0004]
["bitfinex","BTCUSD",1745331420343,0.33501201,90393.0,90381.0,0.0004]
["bitfinex","BTCUSD",1745331420852,0.11375594,90393.0,90381.0,0.0004]
["bitfinex","BTCUSD",1745331421054,0.28585759,90398.0,90381.0,0.0004]
["bitfinex","BTCUSD",1745331421055,0.05354912,90398.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1745331421279,0.05354912,90398.0,90382.0,0.08895659]
["bitfinex","BTCUSD",1745331421486,0.0454,90398.0,90383.0,0.00221257]
["bitfinex","BTCUSD",1745331421654,0.0454,90398.0,90388.0,0.31729615]
["bitfinex","BTCUSD",1745331421840,0.0454,90398.0,90390.0,0.0263541]
["bitfinex","BTCUSD",1745331422043,0.11772,90406.0,90392.0,0.00305901]
["bitfinex","BTCUSD",1745331422248,0.11772,90406.0,90392.0,0.0008466]
["bitfinex","BTCUSD",1745331422687,0.01106157,90403.0,90392.0,0.0008466]
["bitfinex","BTCUSD",1745331422893,0.01106121,90406.0,90392.0,0.0008466]
["bitfinex","BTCUSD",1745331423090,0.11772,90408.0,90392.0,0.0008466]
["bitfinex","BTCUSD",1745331423417,0.27025607,90393.0,90392.0,0.0008466]
["bitfinex","BTCUSD",1745331423614,0.42941201,90393.0,90392.0,0.0008466]
["bitfinex","BTCUSD",1745331423816,0.0944,90393.0,90392.0,0.0008466]
["bitfinex","BTCUSD",1745331424174,0.08834,90393.0,90392.0,0.0008466]
["bitfinex","BTCUSD",1745331424440,0.0454,90393.0,90392.0,0.0008466]
["bitfinex","BTCUSD",1745331425524,0.0469,90407.0,90392.0,0.0008466]
["bitfinex","BTCUSD",1745331425756,0.3576,90413.0,90403.0,0.34]
["bitfinex","BTCUSD",1745331425982,0.11764,90422.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1745331426252,0.11764,90422.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1745331426735,0.00013796,90426.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1745331426979,0.00013796,90426.0,90413.0,0.34]
["bitfinex","BTCUSD",1745331427391,0.00013796,90426.0,90413.0,0.02554121]
["bitfinex","BTCUSD",1745331427827,0.00013796,90426.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1745331427828,0.00013796,90426.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1745331428046,0.00013796,90426.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1745331428273,0.00013796,90426.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1745331428499,0.00013796,90426.0,90419.0,0.22119082]
["bitfinex","BTCUSD",1745331428746,0.00013796,90426.0,90418.0,0.22119361]
["bitfinex","BTCUSD",1745331428934,0.00013796,90426.0,90417.0,0.2322572]
["bitfinex","BTCUSD",1745331429139,0.00013796,90426.0,90414.0,0.34]
["bitfinex","BTCUSD",1745331429599,0.00013796,90426.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1745331429814,0.00013796,90426.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1745331430042,0.00013796,90426.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1745331430513,0.00013796,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1745331430755,0.00013796,90426.0,90424.0,0.22118021]
["bitfinex","BTCUSD",1745331430979,0.00013796,90426.0,90425.0,0.11375594]
["bitfinex","BTCUSD",1745331431199,0.00013796,90426.0,90418.0,0.34]
["bitfinex","BTCUSD",1745331431417,0.00013796,90426.0,90420.0,0.3510595]
["bitfinex","BTCUSD",1745331431642,0.00013796,90426.0,90424.0,0.22117795]
["bitfinex","BTCUSD",1745331431866,0.00013796,90426.0,90425.0,0.4559674]
["bitfinex","BTCUSD",1745331432127,0.00013796,90426.0,90425.0,0.45375594]
["bitfinex","BTCUSD",1745331433694,0.70344024,90449.0,90425.0,0.45375594]
["bitfinex","BTCUSD",1745331433695,0.23217968,90448.0,90425.0,0.45375594]
["bitfinex","BTCUSD",1745331433945,0.23217968,90448.0,90410.0,0.22121412]
["bitfinex","BTCUSD",1745331433946,0.08895659,90442.0,90416.0,0.35105998]
["bitfinex","BTCUSD",1745331434178,0.31009453,90442.0,90418.0,0.34]
["bitfinex","BTCUSD",1745331434432,0.01105839,90429.0,90402.0,0.4277617]
["bitfinex","BTCUSD",1745331434687,0.01105864,90427.0,90393.0,0.4277628]
["bitfinex","BTCUSD",1745331434932,0.0464,90426.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1745331435193,0.01105901,90424.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1745331435440,0.12481507,90423.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1745331435694,0.12481507,90423.0,90392.0,0.0018466]
["bitfinex","BTCUSD",1745331435695,0.10001792,90405.0,90392.0,0.0018466]
["bitfinex","BTCUSD",1745331435943,0.11375594,90404.0,90392.0,0.0018466]
["bitfinex","BTCUSD",1745331436184,0.01106035,90413.0,90392.0,0.0018466]
["bitfinex","BTCUSD",1745331436413,0.01106047,90412.0,90392.0,0.0018466]
["bitfinex","BTCUSD",1745331436625,0.047,90418.0,90392.0,0.0018466]
["bitfinex","BTCUSD",1745331436857,0.22120387,90415.0,90393.0,0.00221233]
["bitfinex","BTCUSD",1745331437090,0.11375594,90414.0,90392.0,0.00405893]
["bitfinex","BTCUSD",1745331437308,0.048,90418.0,90400.0,0.47556047]
["bitfinex","BTCUSD",1745331437510,0.048,90418.0,90408.0,0.47556047]
["bitfinex","BTCUSD",1745331437815,0.048,90418.0,90401.0,0.12702974]
["bitfinex","BTCUSD",1745331437816,0.001,90418.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1745331437999,0.001,90418.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1745331438136,0.001,90418.0,90403.0,0.22123064]
["bitfinex","BTCUSD",1745331438336,0.001,90418.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1745331438337,0.001,90418.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1745331438581,0.001,90418.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1745331438792,0.001,90418.0,90398.0,0.22124148]
["bitfinex","BTCUSD",1745331438929,0.001,90418.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1745331438930,0.00221241,90417.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1745331439134,0.4334,90413.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1745331439347,0.34,90411.0,90385.0,0.42776378]
["bitfinex","BTCUSD",1745331439809,0.0934,90413.0,90385.0,0.42776378]
["bitfinex","BTCUSD",1745331439810,0.34,90409.0,90390.0,0.47556047]
["bitfinex","BTCUSD",1745331440010,0.0934,90413.0,90400.0,0.47556047]
["bitfinex","BTCUSD",1745331440011,0.16464,90413.0,90400.0,0.47556047]
["bitfinex","BTCUSD",1745331440216,0.16464,90413.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331440393,0.34,90408.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331440567,0.00221241,90407.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331441305,0.33521241,90408.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331441524,0.16464,90413.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331441702,0.27839594,90413.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331441962,0.11764,90412.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331443807,0.01106133,90405.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331443989,0.01106096,90408.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331444189,0.11375594,90407.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331445844,0.11764,90406.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331447439,0.01106206,90399.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331447560,0.22125324,90395.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331447782,0.11375594,90394.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331447969,0.0465,90398.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331448738,0.05476347,90398.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331448938,0.04776347,90398.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331449261,0.00826347,90398.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331449556,0.4005,90404.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331449769,0.11375594,90403.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331449970,0.22123419,90402.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331450175,0.11375594,90403.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331450802,0.11475594,90403.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331451608,0.1229849,90403.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331452248,0.13404647,90403.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331452492,0.22125362,90394.0,90393.0,0.00013796]
["bitfinex","BTCUSD",1745331452719,0.22125362,90394.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331452720,0.01106439,90380.0,90372.0,0.00038436]
["bitfinex","BTCUSD",1745331452988,0.01106414,90382.0,90372.0,0.00052245]
["bitfinex","BTCUSD",1745331452989,0.22130276,90374.0,90372.0,0.00052245]
["bitfinex","BTCUSD",1745331453189,0.54705594,90373.0,90372.0,0.00052245]
["bitfinex","BTCUSD",1745331453405,0.22133442,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331453607,0.11375594,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331453833,0.4005,90380.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1745331454038,0.4005,90380.0,90360.0,0.01116684]
["bitfinex","BTCUSD",1745331454039,0.0468,90373.0,90360.0,0.47566047]
["bitfinex","BTCUSD",1745331454648,0.1176,90372.0,90360.0,0.47566047]
["bitfinex","BTCUSD",1745331454873,0.0468,90373.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331455075,0.1176,90371.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331455338,0.01106574,90369.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331455488,0.1176,90370.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331455693,0.01106586,90368.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331455898,0.11375594,90367.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331456695,0.10675594,90367.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331457144,0.32807811,90367.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331457348,0.22132595,90365.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331457521,0.11375594,90364.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331457735,0.1176,90370.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331457943,0.23135594,90370.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331458960,0.11375594,90369.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331459205,0.01106586,90368.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331459381,0.0465,90366.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331459585,0.11375594,90365.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331460790,0.1176,90370.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331461156,0.0468,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1745331461368,0.0468,90373.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1745331461563,0.11764,90372.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1745331461808,0.11764,90372.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1745331461967,0.11764,90372.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1745331462171,0.0468,90373.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1745331462440,0.11764,90372.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1745331462612,0.11764,90372.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1745331462811,0.11764,90372.0,90364.0,0.23239329]
["bitfinex","BTCUSD",1745331462812,0.11764,90372.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1745331463025,0.11764,90372.0,90366.0,0.23238749]
["bitfinex","BTCUSD",1745331463224,0.11764,90372.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1745331463443,0.11764,90372.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1745331463643,0.11764,90372.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1745331463847,0.11764,90372.0,90360.0,0.23250361]
["bitfinex","BTCUSD",1745331463999,0.11764,90372.0,90363.0,0.23239484]
["bitfinex","BTCUSD",1745331464198,0.11764,90372.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1745331464415,0.11064,90372.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331464616,0.11375594,90371.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331468239,0.08895659,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331468413,0.29601253,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331468588,0.20705594,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331468790,0.0933,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331468996,0.0468,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331469358,0.15714,90372.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331469562,0.11375594,90370.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331470420,0.0468,90373.0,90361.0,0.23239388]
["bitfinex","BTCUSD",1745331470626,0.0468,90373.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1745331470829,0.0468,90373.0,90360.0,0.23250204]
["bitfinex","BTCUSD",1745331471032,0.0468,90373.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331471287,0.11475594,90371.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331471662,0.11475594,90371.0,90360.0,0.23250197]
["bitfinex","BTCUSD",1745331471837,0.11475594,90371.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331472216,0.001,90371.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331472421,0.001,90371.0,90360.0,0.01116684]
["bitfinex","BTCUSD",1745331472933,0.001,90371.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1745331473140,0.0408,90373.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1745331473340,0.11764,90374.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1745331473341,0.11764,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1745331473571,0.11764,90374.0,90372.0,0.22130748]
["bitfinex","BTCUSD",1745331474131,0.11764,90374.0,90373.0,0.22130503]
["bitfinex","BTCUSD",1745331474264,0.11764,90397.0,90396.0,0.22124872]
["bitfinex","BTCUSD",1745331474467,0.12605965,90397.0,90392.0,0.23231696]
["bitfinex","BTCUSD",1745331474669,0.00013791,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1745331474866,0.00013791,90393.0,90391.0,0.22125919]
["bitfinex","BTCUSD",1745331475074,0.00013791,90393.0,90391.0,0.2212608]
["bitfinex","BTCUSD",1745331475276,0.00013791,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1745331477058,0.00013791,90393.0,90392.0,0.56347109]
["bitfinex","BTCUSD",1745331477261,0.00013791,90393.0,90392.0,0.6895553]
["bitfinex","BTCUSD",1745331477420,0.11764,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1745331477595,0.0004236,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1745331477806,0.0004236,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1745331478430,0.0004236,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1745331478606,0.0085228,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1745331478810,0.0004236,90430.0,90428.0,0.22116961]
["bitfinex","BTCUSD",1745331479222,0.0004236,90430.0,90423.0,0.34]
["bitfinex","BTCUSD",1745331479447,0.0004236,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1745331480105,0.0004236,90430.0,90428.0,0.22116973]
["bitfinex","BTCUSD",1745331480531,0.0004236,90430.0,90429.0,0.00221164]
["bitfinex","BTCUSD",1745331480730,0.0004235,90455.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1745331481012,0.0004235,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1745331481013,0.00094665,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1745331481184,0.00140667,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1745331481354,0.00140667,90455.0,90447.0,0.23217874]
["bitfinex","BTCUSD",1745331481562,0.00140667,90455.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1745331481788,0.00140667,90455.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1745331481995,0.00140667,90455.0,90435.0,0.22115211]
["bitfinex","BTCUSD",1745331481996,0.11375594,90454.0,90431.0,0.2322198]
["bitfinex","BTCUSD",1745331482186,0.11375594,90454.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1745331482187,0.08895659,90449.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1745331482439,0.08895659,90438.0,90437.0,0.23220471]
["bitfinex","BTCUSD",1745331482577,0.20271253,90438.0,90414.0,0.22120331]
["bitfinex","BTCUSD",1745331482781,0.11375594,90437.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1745331482994,0.01105962,90419.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1745331483193,0.08895659,90411.0,90381.0,0.0004]
["bitfinex","BTCUSD",1745331483395,0.0499,90409.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1745331483605,0.0499,90409.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1745331483811,0.0499,90409.0,90392.0,0.23232143]
["bitfinex","BTCUSD",1745331484018,0.11375594,90408.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1745331484199,0.11375594,90408.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1745331484200,0.0499,90406.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1745331484395,0.08895659,90394.0,90375.0,0.22129843]
["bitfinex","BTCUSD",1745331484596,0.11375594,90393.0,90382.0,0.00013804]
["bitfinex","BTCUSD",1745331484891,0.11375594,90393.0,90373.0,0.16967536]
["bitfinex","BTCUSD",1745331484892,0.08895659,90383.0,90381.0,0.0001528]
["bitfinex","BTCUSD",1745331485353,0.0932,90382.0,90372.0,0.001]
["bitfinex","BTCUSD",1745331485910,0.11375594,90381.0,90372.0,0.001]
["bitfinex","BTCUSD",1745331486340,0.11375594,90381.0,90375.0,0.011065]
["bitfinex","BTCUSD",1745331486503,0.11375594,90381.0,90372.0,0.01206537]
["bitfinex","BTCUSD",1745331486504,0.0462,90381.0,90372.0,0.001]
["bitfinex","BTCUSD",1745331486707,0.11375594,90380.0,90372.0,0.001]
["bitfinex","BTCUSD",1745331486910,0.005,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1745331487092,0.11875594,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1745331487959,0.005,90373.0,90372.0,0.001]
["bitfinex","BTCUSD",1745331489934,0.005,90373.0,90372.0,0.22230748]
["bitfinex","BTCUSD",1745331490172,0.12578512,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1745331490377,0.12578512,90383.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1745331490596,0.00822512,90383.0,90381.0,0.22128544]
["bitfinex","BTCUSD",1745331490845,0.0462,90394.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1745331491053,0.0462,90394.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1745331491054,0.04633788,90394.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1745331491223,0.04633788,90394.0,90385.0,0.22127388]
["bitfinex","BTCUSD",1745331491428,0.04633788,90394.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1745331491795,0.04633788,90394.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1745331492147,0.04633788,90394.0,90382.0,0.23234548]
["bitfinex","BTCUSD",1745331492354,0.04633788,90394.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1745331492557,0.04633788,90394.0,90382.0,0.22128115]
["bitfinex","BTCUSD",1745331492809,0.04633788,90394.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1745331493119,0.04633788,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1745331493120,0.00013788,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1745331493337,0.00013788,90394.0,90380.0,0.47497633]
["bitfinex","BTCUSD",1745331493338,0.08895659,90390.0,90377.0,0.34]
["bitfinex","BTCUSD",1745331493547,0.08895659,90390.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1745331493751,0.00013788,90394.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1745331493970,0.00013788,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1745331494184,0.00013788,90394.0,90393.0,0.22125607]
["bitfinex","BTCUSD",1745331494380,0.00013788,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1745331494610,0.00013788,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1745331494813,0.00013788,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1745331495022,0.00013788,90394.0,90392.0,0.22125754]
["bitfinex","BTCUSD",1745331495237,0.00013788,90394.0,90393.0,0.34]
["bitfinex","BTCUSD",1745331496065,0.00013788,90394.0,90393.0,0.34758369]
["bitfinex","BTCUSD",1745331496388,0.00013788,90394.0,90393.0,0.00758369]
["bitfinex","BTCUSD",1745331498174,0.04663788,90394.0,90393.0,0.00758369]
["bitfinex","BTCUSD",1745331498740,0.04663788,90394.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1745331498937,0.04663788,90394.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1745331499164,0.04663788,90394.0,90388.0,0.22126646]
["bitfinex","BTCUSD",1745331499367,0.00013788,90394.0,90392.0,0.2212582]
["bitfinex","BTCUSD",1745331499737,0.00013788,90394.0,90393.0,0.34221257]
["bitfinex","BTCUSD",1745331499937,0.00013788,90394.0,90393.0,0.34]
["bitfinex","BTCUSD",1745331500243,0.00922181,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1745331500418,0.001,90406.0,90395.0,0.23231329]
["bitfinex","BTCUSD",1745331500619,0.001,90406.0,90396.0,0.23231092]
["bitfinex","BTCUSD",1745331500772,0.001,90406.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1745331500976,0.001,90406.0,90405.0,0.2212267]
["bitfinex","BTCUSD",1745331501382,0.001,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1745331501383,0.0435,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1745331501570,0.0435,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1745331501778,0.0435,90413.0,90407.0,0.23228201]
["bitfinex","BTCUSD",1745331501974,0.0435,90413.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1745331502190,0.0435,90413.0,90408.0,0.00759167]
["bitfinex","BTCUSD",1745331502811,0.05179266,90413.0,90408.0,0.00759167]
["bitfinex","BTCUSD",1745331503034,0.05179266,90413.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1745331503204,0.05179266,90413.0,90408.0,0.001]
["bitfinex","BTCUSD",1745331503909,0.05179266,90413.0,90409.0,0.00759167]
["bitfinex","BTCUSD",1745331503910,0.08895659,90411.0,90409.0,0.00759167]
["bitfinex","BTCUSD",1745331504114,0.3349704,90410.0,90409.0,0.00759167]
["bitfinex","BTCUSD",1745331504720,0.22121691,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1745331504920,0.11375594,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1745331505811,0.33497285,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1745331506740,0.72532099,90409.0,90408.0,0.001]
["bitfinex","BTCUSD",1745331506976,0.72532099,90409.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1745331506977,0.049,90398.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1745331507219,0.23131594,90397.0,90377.0,0.25167733]
["bitfinex","BTCUSD",1745331507436,0.23131594,90397.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1745331507662,0.23131594,90397.0,90382.0,0.03038322]
["bitfinex","BTCUSD",1745331507958,0.23131594,90397.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1745331508165,0.23131594,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1745331508318,0.23131594,90397.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1745331508524,0.23131594,90397.0,90383.0,0.03038183]
["bitfinex","BTCUSD",1745331508710,0.23131594,90397.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1745331508911,0.23131594,90397.0,90381.0,0.04144952]
["bitfinex","BTCUSD",1745331509136,0.22431594,90397.0,90382.0,0.03038525]
["bitfinex","BTCUSD",1745331509343,0.0466,90389.0,90377.0,0.03038525]
["bitfinex","BTCUSD",1745331509538,0.11375594,90388.0,90373.0,0.03039193]
["bitfinex","BTCUSD",1745331510138,0.11375594,90388.0,90373.0,0.04145718]
["bitfinex","BTCUSD",1745331510365,0.049,90387.0,90374.0,0.03039193]
["bitfinex","BTCUSD",1745331510568,0.22128544,90381.0,90372.0,0.02158016]
["bitfinex","BTCUSD",1745331510771,0.22128544,90381.0,90372.0,0.00113788]
["bitfinex","BTCUSD",1745331510772,0.22130503,90373.0,90372.0,0.00113788]
["bitfinex","BTCUSD",1745331511043,0.94872097,90373.0,90372.0,0.00013788]
["bitfinex","BTCUSD",1745331511218,0.27033442,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331511514,0.38409036,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331512469,0.39227804,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331512663,0.17094362,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331514500,0.28846362,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331515253,0.23946362,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331515985,0.63996362,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331516872,0.72192021,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331517139,0.76852021,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331518297,0.67956362,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331518758,0.90089804,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331519823,0.50039804,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331521301,0.16530768,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331521704,0.11870768,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331522482,0.04410281,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331522939,0.05227923,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331524448,0.03710281,90361.0,90360.0,0.22143687]
["bitfinex","BTCUSD",1745331524664,0.00833559,90365.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331524875,0.01106439,90380.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331524876,0.0466,90418.0,90394.0,0.2323139]
["bitfinex","BTCUSD",1745331525085,0.00855194,90409.0,90395.0,0.00221239]
["bitfinex","BTCUSD",1745331525299,0.00855194,90409.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1745331525300,0.00013798,90389.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1745331525522,0.00013798,90389.0,90382.0,0.22128299]
["bitfinex","BTCUSD",1745331525739,0.00013798,90389.0,90372.0,0.2213053]
["bitfinex","BTCUSD",1745331525740,0.11756,90388.0,90372.0,0.2213053]
["bitfinex","BTCUSD",1745331525958,0.11375594,90387.0,90375.0,0.011065]
["bitfinex","BTCUSD",1745331526168,0.11756,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1745331526378,0.00013798,90389.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1745331526606,0.11756,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1745331527045,0.11756,90388.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1745331527285,0.11756,90388.0,90386.0,0.22127138]
["bitfinex","BTCUSD",1745331528425,0.11756,90388.0,90386.0,0.34]
["bitfinex","BTCUSD",1745331528635,0.11756,90388.0,90379.0,0.35106451]
["bitfinex","BTCUSD",1745331528845,0.11756,90388.0,90382.0,0.34]
["bitfinex","BTCUSD",1745331529279,0.11756,90388.0,90382.0,0.35106414]
["bitfinex","BTCUSD",1745331529479,0.11756,90388.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1745331529679,0.11756,90388.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1745331529885,0.11756,90388.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1745331530080,0.11756,90388.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1745331530303,0.11756,90388.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1745331530478,0.11756,90388.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1745331530707,0.11756,90388.0,90379.0,0.23235328]
["bitfinex","BTCUSD",1745331530906,0.11756,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1745331531225,0.11756,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1745331531551,0.11756,90388.0,90382.0,0.2323459]
["bitfinex","BTCUSD",1745331531694,0.11756,90388.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1745331531907,0.11756,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1745331532480,0.11756,90388.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1745331532922,0.00013798,90389.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1745331533043,0.11065798,90392.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1745331533448,0.11065798,90392.0,90380.0,0.23235156]
["bitfinex","BTCUSD",1745331533643,0.11065798,90392.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1745331533894,0.002,90388.0,90383.0,0.017]
["bitfinex","BTCUSD",1745331534066,0.11375594,90387.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1745331534281,0.11375594,90387.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1745331534486,0.11375594,90387.0,90382.0,0.017]
["bitfinex","BTCUSD",1745331534683,0.11375594,90387.0,90374.0,0.23236681]
["bitfinex","BTCUSD",1745331535044,0.11375594,90387.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1745331535458,0.11375594,90387.0,90375.0,0.011065]
["bitfinex","BTCUSD",1745331535682,0.11375594,90387.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1745331535869,0.11375594,90387.0,90375.0,0.23236341]
["bitfinex","BTCUSD",1745331536091,0.11375594,90387.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1745331536317,0.11375594,90387.0,90383.0,0.011]
["bitfinex","BTCUSD",1745331536951,0.11752,90386.0,90383.0,0.011]
["bitfinex","BTCUSD",1745331537163,0.11375594,90385.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1745331537364,0.11375594,90385.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1745331537507,0.11752,90386.0,90377.0,0.23235969]
["bitfinex","BTCUSD",1745331537701,0.11752,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1745331537921,0.0004236,90409.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1745331538128,0.0004236,90409.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1745331538351,0.0004236,90409.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1745331538711,0.0004236,90409.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1745331538866,0.0004236,90409.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1745331539070,0.0004236,90409.0,90396.0,0.34]
["bitfinex","BTCUSD",1745331539427,0.22123598,90402.0,90377.0,0.22129402]
["bitfinex","BTCUSD",1745331539625,0.11375594,90408.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1745331539764,0.11375594,90408.0,90390.0,0.47497633]
["bitfinex","BTCUSD",1745331540197,0.11375594,90408.0,90399.0,0.004]
["bitfinex","BTCUSD",1745331540394,0.11375594,90408.0,90390.0,0.47497633]
["bitfinex","BTCUSD",1745331540879,0.22123291,90403.0,90402.0,1.2826689]
["bitfinex","BTCUSD",1745331541036,0.11375594,90403.0,90402.0,1.2826689]
["bitfinex","BTCUSD",1745331542079,0.23127594,90403.0,90402.0,1.2826689]
["bitfinex","BTCUSD",1745331542234,0.27807594,90403.0,90402.0,1.2826689]
["bitfinex","BTCUSD",1745331542805,0.16432,90403.0,90402.0,1.2826689]
["bitfinex","BTCUSD",1745331543005,0.11752,90403.0,90402.0,1.2906689]
["bitfinex","BTCUSD",1745331543239,0.0004236,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1745331543415,0.0004236,90409.0,90402.0,1.2937306]
["bitfinex","BTCUSD",1745331543572,0.0004236,90409.0,90402.0,1.2997306]
["bitfinex","BTCUSD",1745331543769,0.0004236,90409.0,90402.0,1.2886689]
["bitfinex","BTCUSD",1745331543981,0.0004236,90409.0,90402.0,1.2826689]
["bitfinex","BTCUSD",1745331544185,0.0004236,90409.0,90403.0,0.00759159]
["bitfinex","BTCUSD",1745331545016,0.06823092,90414.0,90404.0,0.00759159]
["bitfinex","BTCUSD",1745331545189,0.11375594,90413.0,90404.0,0.00759159]
["bitfinex","BTCUSD",1745331545596,0.11375594,90413.0,90405.0,0.00759159]
["bitfinex","BTCUSD",1745331546014,0.2212218,90407.0,90405.0,0.00759159]
["bitfinex","BTCUSD",1745331546215,0.33498019,90406.0,90405.0,0.00759159]
["bitfinex","BTCUSD",1745331546616,0.2212267,90405.0,90404.0,0.009]
["bitfinex","BTCUSD",1745331546820,0.22123159,90403.0,90402.0,1.2826689]
["bitfinex","BTCUSD",1745331547020,0.37348753,90403.0,90402.0,1.2826689]
["bitfinex","BTCUSD",1745331547670,0.76028753,90403.0,90402.0,1.2826689]
["bitfinex","BTCUSD",1745331547852,0.77482838,90403.0,90402.0,1.03776043]
["bitfinex","BTCUSD",1745331548770,0.75328753,90403.0,90402.0,1.03776043]
["bitfinex","BTCUSD",1745331549137,0.75128753,90403.0,90402.0,1.03776043]
["bitfinex","BTCUSD",1745331549748,0.75128753,90403.0,90402.0,1.03876043]
["bitfinex","BTCUSD",1745331551641,0.87958043,90403.0,90402.0,0.93075328]
["bitfinex","BTCUSD",1745331551842,0.87958043,90403.0,90402.0,0.66431276]
["bitfinex","BTCUSD",1745331551843,0.99802043,90403.0,90402.0,0.66431276]
["bitfinex","BTCUSD",1745331551986,0.99802043,90403.0,90402.0,0.58365986]
["bitfinex","BTCUSD",1745331552188,0.88426838,90403.0,90402.0,0.58265986]
["bitfinex","BTCUSD",1745331552525,0.88426838,90403.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331552526,0.57582874,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331552730,0.80702468,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331553312,0.57119594,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331553516,0.23119594,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331553745,0.23319594,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331554148,0.12587552,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331554751,0.23963146,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331555331,0.23963146,90380.0,90379.0,0.00113798]
["bitfinex","BTCUSD",1745331555895,0.23963146,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331556046,0.23963146,90380.0,90379.0,0.00413798]
["bitfinex","BTCUSD",1745331556572,0.23263146,90380.0,90379.0,0.00413798]
["bitfinex","BTCUSD",1745331557391,0.00843552,90380.0,90379.0,0.00413798]
["bitfinex","BTCUSD",1745331557534,0.36476,90382.0,90379.0,0.00413798]
["bitfinex","BTCUSD",1745331557748,0.37284539,90382.0,90379.0,0.00413798]
["bitfinex","BTCUSD",1745331557948,0.36476,90382.0,90379.0,0.00413798]
["bitfinex","BTCUSD",1745331558434,0.36476,90382.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331558636,0.36476,90382.0,90379.0,0.00513798]
["bitfinex","BTCUSD",1745331559115,0.47851594,90382.0,90379.0,0.00513798]
["bitfinex","BTCUSD",1745331559471,0.47851594,90382.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331560491,0.47851594,90382.0,90379.0,0.00513798]
["bitfinex","BTCUSD",1745331561901,0.36476,90382.0,90380.0,0.2212871]
["bitfinex","BTCUSD",1745331562124,0.02965509,90404.0,90381.0,0.05846427]
["bitfinex","BTCUSD",1745331562323,0.23119594,90402.0,90381.0,0.0474]
["bitfinex","BTCUSD",1745331562530,0.01106194,90400.0,90381.0,0.0474]
["bitfinex","BTCUSD",1745331562745,0.11375594,90399.0,90381.0,0.0474]
["bitfinex","BTCUSD",1745331562956,0.3349975,90399.0,90381.0,0.0474]
["bitfinex","BTCUSD",1745331563161,0.22124872,90396.0,90381.0,0.0474]
["bitfinex","BTCUSD",1745331563376,0.0110628,90393.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331563577,0.11375594,90392.0,90380.0,0.003]
["bitfinex","BTCUSD",1745331564002,0.11375594,90392.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331564174,0.01106378,90385.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331564380,0.11375594,90384.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331565172,0.11375594,90384.0,90381.0,0.004]
["bitfinex","BTCUSD",1745331565609,0.11375594,90384.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331565878,0.11375594,90384.0,90379.0,0.00413798]
["bitfinex","BTCUSD",1745331566023,0.11375594,90384.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331566024,0.01106402,90383.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331566228,0.11375594,90382.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331566515,0.11375594,90382.0,90381.0,0.002]
["bitfinex","BTCUSD",1745331566693,0.11375594,90382.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331567103,0.3497643,90391.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331567104,0.11744,90391.0,90379.0,0.00213798]
["bitfinex","BTCUSD",1745331567253,0.11375594,90390.0,90379.0,0.00213798]
["bitfinex","BTCUSD",1745331567660,0.11744,90391.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1745331567866,0.11744,90391.0,90383.0,0.22127914]
["bitfinex","BTCUSD",1745331568069,0.001,90384.0,90383.0,0.22127914]
["bitfinex","BTCUSD",1745331568252,0.001,90384.0,90383.0,0.22128055]
["bitfinex","BTCUSD",1745331568454,0.11744,90391.0,90382.0,0.22128234]
["bitfinex","BTCUSD",1745331568871,0.11844,90391.0,90382.0,0.22128234]
["bitfinex","BTCUSD",1745331569337,0.00822975,90402.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1745331569560,0.11744,90395.0,90393.0,0.22125539]
["bitfinex","BTCUSD",1745331569769,0.11744,90395.0,90393.0,0.22125363]
["bitfinex","BTCUSD",1745331569970,0.11744,90395.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1745331570363,0.11744,90395.0,90390.0,0.47497633]
["bitfinex","BTCUSD",1745331570507,0.11744,90395.0,90393.0,0.0962]
["bitfinex","BTCUSD",1745331571563,0.11744,90395.0,90386.0,0.22127173]
["bitfinex","BTCUSD",1745331571564,0.01106292,90392.0,90385.0,0.012]
["bitfinex","BTCUSD",1745331571771,0.22127178,90387.0,90385.0,0.01]
["bitfinex","BTCUSD",1745331571980,0.23234071,90385.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331572195,0.11375594,90384.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331572810,0.11175594,90384.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331573092,0.10175594,90384.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331573452,0.10175594,90384.0,90379.0,0.00313798]
["bitfinex","BTCUSD",1745331574693,0.10175594,90384.0,90379.0,0.00813798]
["bitfinex","BTCUSD",1745331575184,0.22128693,90381.0,90379.0,0.00313798]
["bitfinex","BTCUSD",1745331575383,0.45375594,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331575593,0.46829679,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331575794,0.46829679,90380.0,90379.0,0.00513798]
["bitfinex","BTCUSD",1745331576838,0.46829679,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331577039,0.47329679,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331577259,0.58204884,90380.0,90379.0,0.00013798]
["bitfinex","BTCUSD",1745331577574,0.56133442,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331577776,0.79249036,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331578307,0.80703121,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331578920,0.81543752,90361.0,90360.0,0.0021]
["bitfinex","BTCUSD",1745331579256,0.81943752,90361.0,90360.0,0.0021]
["bitfinex","BTCUSD",1745331579414,0.81943752,90361.0,90360.0,0.0001]
["bitfinex","BTCUSD",1745331579721,0.81943752,90361.0,90360.0,0.0011]
["bitfinex","BTCUSD",1745331580124,0.82343752,90361.0,90360.0,0.0011]
["bitfinex","BTCUSD",1745331580741,0.82443752,90361.0,90360.0,0.0011]
["bitfinex","BTCUSD",1745331581179,0.87013752,90361.0,90360.0,0.0011]
["bitfinex","BTCUSD",1745331581325,0.35554085,90354.0,90353.0,0.00059401]
["bitfinex","BTCUSD",1745331581536,0.46929679,90354.0,90353.0,0.00059401]
["bitfinex","BTCUSD",1745331582188,0.47029679,90354.0,90353.0,0.00059401]
["bitfinex","BTCUSD",1745331582589,0.47829679,90354.0,90353.0,0.00159401]
["bitfinex","BTCUSD",1745331582986,0.47729679,90354.0,90353.0,0.00159401]
["bitfinex","BTCUSD",1745331583189,0.47229679,90354.0,90353.0,0.00059401]
["bitfinex","BTCUSD",1745331583722,0.52451866,90354.0,90353.0,0.00059401]
["bitfinex","BTCUSD",1745331584054,0.47229679,90354.0,90353.0,0.00059401]
["bitfinex","BTCUSD",1745331584513,0.23591692,90344.0,90335.0,0.0008468]
["bitfinex","BTCUSD",1745331584850,0.35454085,90341.0,90340.0,6e-05]
["bitfinex","BTCUSD",1745331585031,0.46829679,90341.0,90340.0,0.00019796]
["bitfinex","BTCUSD",1745331585953,0.46829679,90341.0,90338.0,0.00019796]
["bitfinex","BTCUSD",1745331585954,0.22138587,90340.0,90338.0,0.00019796]
["bitfinex","BTCUSD",1745331586150,0.22138587,90340.0,90335.0,0.0008468]
["bitfinex","BTCUSD",1745331586151,0.01107309,90309.0,90291.0,0.0004]
["bitfinex","BTCUSD",1745331586332,0.34977092,90304.0,90291.0,0.0004]
["bitfinex","BTCUSD",1745331586507,0.34977092,90304.0,90303.0,0.00130796]
["bitfinex","BTCUSD",1745331587107,0.23602233,90301.0,90291.0,0.0004]
["bitfinex","BTCUSD",1745331587315,0.34280035,90292.0,90291.0,0.00043815]
["bitfinex","BTCUSD",1745331587677,0.68280035,90292.0,90291.0,0.00043815]
["bitfinex","BTCUSD",1745331587888,0.46129679,90292.0,90291.0,0.00043815]
["bitfinex","BTCUSD",1745331588092,0.44675594,90292.0,90291.0,0.00043815]
["bitfinex","BTCUSD",1745331588341,0.57497633,90320.0,90291.0,0.00043815]
["bitfinex","BTCUSD",1745331588342,0.11744,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1745331588540,0.11744,90302.0,90291.0,0.09723815]
["bitfinex","BTCUSD",1745331588541,0.05093927,90302.0,90299.0,0.001]
["bitfinex","BTCUSD",1745331588712,0.02605395,90302.0,90299.0,0.001]
["bitfinex","BTCUSD",1745331589232,0.02605395,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1745331589916,0.02605395,90302.0,90301.0,0.00691226]
["bitfinex","BTCUSD",1745331589917,0.02705395,90302.0,90301.0,0.00691226]
["bitfinex","BTCUSD",1745331590322,0.02705395,90302.0,90292.0,0.00691226]
["bitfinex","BTCUSD",1745331590323,0.11475594,90302.0,90292.0,0.00691226]
["bitfinex","BTCUSD",1745331590528,0.01107444,90298.0,90292.0,0.00691226]
["bitfinex","BTCUSD",1745331590726,0.2214971,90295.0,90292.0,0.00691226]
["bitfinex","BTCUSD",1745331590901,0.10975594,90294.0,90292.0,0.00691226]
["bitfinex","BTCUSD",1745331591542,0.10475594,90294.0,90292.0,0.00691226]
["bitfinex","BTCUSD",1745331591954,0.10475594,90294.0,90291.0,0.09723815]
["bitfinex","BTCUSD",1745331592159,0.22144548,90316.0,90293.0,0.001]
["bitfinex","BTCUSD",1745331592358,0.22144548,90316.0,90291.0,0.09723815]
["bitfinex","BTCUSD",1745331592359,0.01107223,90316.0,90299.0,0.001]
["bitfinex","BTCUSD",1745331592560,0.11375594,90305.0,90300.0,0.00691343]
["bitfinex","BTCUSD",1745331592762,0.12217175,90305.0,90300.0,0.00691343]
["bitfinex","BTCUSD",1745331592988,0.23255302,90303.0,90300.0,0.00691343]
["bitfinex","BTCUSD",1745331593193,0.23255302,90303.0,90291.0,0.05083815]
["bitfinex","BTCUSD",1745331593194,0.22150177,90293.0,90291.0,0.05083815]
["bitfinex","BTCUSD",1745331593547,0.11375594,90292.0,90291.0,0.05083815]
["bitfinex","BTCUSD",1745331594269,0.11375594,90292.0,90291.0,0.05283815]
["bitfinex","BTCUSD",1745331594484,0.10975594,90292.0,90291.0,0.00143815]
["bitfinex","BTCUSD",1745331594936,0.12696445,90292.0,90291.0,0.00543815]
["bitfinex","BTCUSD",1745331595175,0.11996445,90292.0,90291.0,0.00143815]
["bitfinex","BTCUSD",1745331595380,0.4755053,90292.0,90291.0,0.00543815]
["bitfinex","BTCUSD",1745331595716,0.2215281,90282.0,90280.0,0.0001]
["bitfinex","BTCUSD",1745331595974,0.67473338,90281.0,90280.0,0.0001]
["bitfinex","BTCUSD",1745331596539,0.58577679,90281.0,90280.0,0.0001]
["bitfinex","BTCUSD",1745331596716,0.59409574,90281.0,90280.0,0.0001]
["bitfinex","BTCUSD",1745331597847,0.59409574,90281.0,90269.0,0.000847]
["bitfinex","BTCUSD",1745331597848,0.57609839,90270.0,90269.0,0.000847]
["bitfinex","BTCUSD",1745331598047,1.05501433,90270.0,90269.0,0.00094907]
["bitfinex","BTCUSD",1745331599261,1.17249433,90270.0,90269.0,0.00094907]
["bitfinex","BTCUSD",1745331599415,1.17949433,90270.0,90269.0,0.00094907]
["bitfinex","BTCUSD",1745331600500,1.10104691,90270.0,90269.0,0.00094907]
["bitfinex","BTCUSD",1745331600909,1.10704691,90270.0,90269.0,0.00094907]
["bitfinex","BTCUSD",1745331601318,1.09404691,90270.0,90269.0,0.00094907]
["bitfinex","BTCUSD",1745331601881,1.10904691,90270.0,90254.0,0.0008478]
["bitfinex","BTCUSD",1745331602099,0.68987397,90262.0,90261.0,0.00048724]
["bitfinex","BTCUSD",1745331602767,0.68287397,90262.0,90261.0,0.00048724]
["bitfinex","BTCUSD",1745331603167,0.57613522,90255.0,90254.0,0.00036057]
["bitfinex","BTCUSD",1745331603324,0.68989116,90255.0,90254.0,0.00036057]
["bitfinex","BTCUSD",1745331604895,0.69833973,90255.0,90254.0,1e-08]
["bitfinex","BTCUSD",1745331605097,0.81209178,90255.0,90254.0,1e-08]
["bitfinex","BTCUSD",1745331605303,0.91209178,90255.0,90254.0,1e-08]
["bitfinex","BTCUSD",1745331605522,0.57614258,90252.0,90251.0,1e-08]
["bitfinex","BTCUSD",1745331605740,0.57614258,90252.0,90241.0,0.016]
["bitfinex","BTCUSD",1745331605741,0.57616714,90242.0,90241.0,0.016]
["bitfinex","BTCUSD",1745331606094,0.80736308,90242.0,90241.0,0.016]
["bitfinex","BTCUSD",1745331606297,0.0110807,90247.0,90241.0,0.016]
["bitfinex","BTCUSD",1745331606298,0.02044857,90255.0,90241.0,0.062]
["bitfinex","BTCUSD",1745331606507,0.11744,90243.0,90242.0,0.001]
["bitfinex","BTCUSD",1745331606679,0.11744,90243.0,90242.0,0.03812675]
["bitfinex","BTCUSD",1745331606892,0.03898455,90243.0,90242.0,0.03812639]
["bitfinex","BTCUSD",1745331607101,0.15274049,90243.0,90242.0,0.00691924]
["bitfinex","BTCUSD",1745331607447,0.22162629,90242.0,90241.0,0.063]
["bitfinex","BTCUSD",1745331607677,0.11375594,90242.0,90241.0,0.063]
["bitfinex","BTCUSD",1745331607883,0.11375594,90242.0,90241.0,0.06991888]
["bitfinex","BTCUSD",1745331608123,0.11975594,90242.0,90241.0,0.06991888]
["bitfinex","BTCUSD",1745331608472,0.22157972,90261.0,90242.0,0.004]
["bitfinex","BTCUSD",1745331608677,0.01121671,90262.0,90241.0,0.06991888]
["bitfinex","BTCUSD",1745331608678,0.23119594,90260.0,90244.0,0.001]
["bitfinex","BTCUSD",1745331608873,0.23266683,90258.0,90244.0,0.001]
["bitfinex","BTCUSD",1745331609057,0.0110802,90251.0,90245.0,0.00691888]
["bitfinex","BTCUSD",1745331609260,0.22161647,90246.0,90245.0,0.00691888]
["bitfinex","BTCUSD",1745331609815,0.23269254,90248.0,90245.0,0.00691888]
["bitfinex","BTCUSD",1745331609991,0.33536995,90247.0,90245.0,0.00691888]
["bitfinex","BTCUSD",1745331610362,0.11375594,90247.0,90245.0,0.00691888]
["bitfinex","BTCUSD",1745331610560,0.11375594,90247.0,90246.0,0.00691888]
["bitfinex","BTCUSD",1745331610561,0.10675594,90247.0,90246.0,0.00691888]
["bitfinex","BTCUSD",1745331611661,0.11744,90248.0,90245.0,0.001]
["bitfinex","BTCUSD",1745331612087,0.001,90247.0,90246.0,0.001]
["bitfinex","BTCUSD",1745331612212,0.001,90247.0,90246.0,0.002]
["bitfinex","BTCUSD",1745331612571,0.01454085,90243.0,90241.0,0.017]
["bitfinex","BTCUSD",1745331612774,0.01454085,90243.0,90215.0,0.0473]
["bitfinex","BTCUSD",1745331612775,0.35454085,90232.0,90218.0,0.0499]
["bitfinex","BTCUSD",1745331612965,0.45175594,90232.0,90218.0,0.0499]
["bitfinex","BTCUSD",1745331613504,0.48366454,90232.0,90218.0,0.0499]
["bitfinex","BTCUSD",1745331613937,0.49192223,90232.0,90218.0,0.0499]
["bitfinex","BTCUSD",1745331614388,0.49292223,90232.0,90231.0,0.0034]
["bitfinex","BTCUSD",1745331614966,0.49292223,90232.0,90231.0,0.0004]
["bitfinex","BTCUSD",1745331614967,0.49192223,90232.0,90231.0,0.0004]
["bitfinex","BTCUSD",1745331615195,0.71957308,90232.0,90231.0,0.0014]
["bitfinex","BTCUSD",1745331615829,0.71757308,90232.0,90231.0,0.0004]
["bitfinex","BTCUSD",1745331616276,0.72557308,90232.0,90231.0,0.0004]
["bitfinex","BTCUSD",1745331617465,0.70303223,90232.0,90231.0,0.0004]
["bitfinex","BTCUSD",1745331617847,0.01108389,90221.0,90198.0,0.11670742]
["bitfinex","BTCUSD",1745331618021,0.01108327,90226.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1745331618022,0.23123594,90220.0,90201.0,0.22172703]
["bitfinex","BTCUSD",1745331618230,0.22423594,90220.0,90202.0,0.03046685]
["bitfinex","BTCUSD",1745331618414,0.22423594,90220.0,90200.0,0.22172861]
["bitfinex","BTCUSD",1745331618415,0.22423594,90220.0,90203.0,0.03046685]
["bitfinex","BTCUSD",1745331618619,0.14575547,90220.0,90204.0,0.03046685]
["bitfinex","BTCUSD",1745331618861,0.14475547,90220.0,90205.0,0.03046685]
["bitfinex","BTCUSD",1745331619061,0.01108352,90224.0,90206.0,0.03046685]
["bitfinex","BTCUSD",1745331619234,0.22167542,90222.0,90206.0,0.03046685]
["bitfinex","BTCUSD",1745331619453,0.01108401,90220.0,90207.0,0.03046685]
["bitfinex","BTCUSD",1745331619697,0.11748,90225.0,90208.0,0.03046685]
["bitfinex","BTCUSD",1745331619856,0.24727873,90232.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1745331619857,0.02562544,90232.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1745331620205,0.02562544,90232.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1745331620206,0.11748,90235.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1745331620413,0.11748,90249.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1745331620564,0.12856045,90249.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1745331620763,0.12856045,90249.0,90226.0,0.03046685]
["bitfinex","BTCUSD",1745331620764,0.01108156,90240.0,90226.0,0.03046685]
["bitfinex","BTCUSD",1745331620972,0.01108143,90241.0,90227.0,0.08036685]
["bitfinex","BTCUSD",1745331621146,0.01108131,90242.0,90228.0,0.03046685]
["bitfinex","BTCUSD",1745331621350,0.01108217,90235.0,90229.0,0.03046685]
["bitfinex","BTCUSD",1745331621559,0.01108241,90233.0,90230.0,0.03046685]
["bitfinex","BTCUSD",1745331621786,0.12483848,90232.0,90231.0,0.03046685]
["bitfinex","BTCUSD",1745331621992,0.01108278,90230.0,90227.0,0.0499]
["bitfinex","BTCUSD",1745331622192,0.12483848,90232.0,90228.0,0.03050034]
["bitfinex","BTCUSD",1745331622363,0.12483848,90232.0,90229.0,0.03050034]
["bitfinex","BTCUSD",1745331622580,0.23274371,90228.0,90211.0,0.0473]
["bitfinex","BTCUSD",1745331622793,0.23274371,90228.0,90221.0,0.00013829]
["bitfinex","BTCUSD",1745331622794,0.0050834,90225.0,90221.0,0.00013829]
["bitfinex","BTCUSD",1745331622988,0.0050834,90225.0,90222.0,0.03049974]
["bitfinex","BTCUSD",1745331622989,0.11375594,90224.0,90222.0,0.03049974]
["bitfinex","BTCUSD",1745331623190,0.11375594,90224.0,90221.0,0.00013829]
["bitfinex","BTCUSD",1745331623191,0.11375594,90224.0,90223.0,0.03049974]
["bitfinex","BTCUSD",1745331623392,0.23123594,90224.0,90223.0,0.03049974]
["bitfinex","BTCUSD",1745331623619,0.22167296,90223.0,90221.0,0.00013829]
["bitfinex","BTCUSD",1745331623817,0.11375594,90222.0,90221.0,0.00013829]
["bitfinex","BTCUSD",1745331624191,0.00839987,90222.0,90221.0,0.03066283]
["bitfinex","BTCUSD",1745331624404,0.002,90233.0,90221.0,0.03066283]
["bitfinex","BTCUSD",1745331624608,0.002,90233.0,90222.0,0.03052454]
["bitfinex","BTCUSD",1745331624609,0.12956241,90233.0,90222.0,0.03052454]
["bitfinex","BTCUSD",1745331624807,0.11848,90233.0,90223.0,0.03052454]
["bitfinex","BTCUSD",1745331625016,0.001,90232.0,90224.0,0.03052454]
["bitfinex","BTCUSD",1745331625212,0.11748,90233.0,90225.0,0.03052454]
["bitfinex","BTCUSD",1745331625407,0.11748,90233.0,90226.0,0.03052454]
["bitfinex","BTCUSD",1745331625634,0.11848,90233.0,90227.0,0.03052454]
["bitfinex","BTCUSD",1745331625831,0.01009759,90233.0,90228.0,0.07622454]
["bitfinex","BTCUSD",1745331626064,0.001,90232.0,90229.0,0.03052454]
["bitfinex","BTCUSD",1745331626288,0.001,90232.0,90230.0,0.03052454]
["bitfinex","BTCUSD",1745331626504,0.22160217,90252.0,90230.0,0.03052454]
["bitfinex","BTCUSD",1745331626505,0.36516,90270.0,90232.0,0.3857]
["bitfinex","BTCUSD",1745331626708,0.0478,90292.0,90230.0,0.001]
["bitfinex","BTCUSD",1745331626709,0.11748,90282.0,90258.0,0.0916]
["bitfinex","BTCUSD",1745331626930,0.11748,90282.0,90258.0,0.12212454]
["bitfinex","BTCUSD",1745331627329,0.35008525,90282.0,90258.0,0.12212454]
["bitfinex","BTCUSD",1745331627535,0.00817233,90271.0,90258.0,0.12212454]
["bitfinex","BTCUSD",1745331628146,0.47497633,90300.0,90258.0,0.12212454]
["bitfinex","BTCUSD",1745331628298,0.00056226,90269.0,90259.0,0.03052454]
["bitfinex","BTCUSD",1745331628498,0.00056226,90269.0,90260.0,0.03052454]
["bitfinex","BTCUSD",1745331628754,0.20271253,90268.0,90261.0,0.03052454]
["bitfinex","BTCUSD",1745331628940,0.20271253,90268.0,90262.0,0.03052454]
["bitfinex","BTCUSD",1745331629145,0.34,90266.0,90263.0,0.03052454]
["bitfinex","BTCUSD",1745331629322,0.34,90264.0,90258.0,0.00413786]
["bitfinex","BTCUSD",1745331629519,0.11375594,90263.0,90259.0,0.03360265]
["bitfinex","BTCUSD",1745331629790,0.11375594,90263.0,90260.0,0.03060265]
["bitfinex","BTCUSD",1745331630003,0.11375594,90263.0,90261.0,0.03060265]
["bitfinex","BTCUSD",1745331630203,0.11375594,90263.0,90262.0,0.03060265]
["bitfinex","BTCUSD",1745331630204,0.45375594,90263.0,90262.0,0.03060265]
["bitfinex","BTCUSD",1745331630906,0.67533067,90263.0,90262.0,0.03060265]
["bitfinex","BTCUSD",1745331631080,0.45375594,90263.0,90262.0,0.03060265]
["bitfinex","BTCUSD",1745331631240,0.45375594,90263.0,90262.0,0.03160265]
["bitfinex","BTCUSD",1745331631436,0.46929679,90263.0,90262.0,0.03060265]
["bitfinex","BTCUSD",1745331631751,0.46929679,90263.0,90262.0,0.001]
["bitfinex","BTCUSD",1745331631752,0.58977679,90263.0,90262.0,0.001]
["bitfinex","BTCUSD",1745331631984,0.59277679,90263.0,90262.0,1e-08]
["bitfinex","BTCUSD",1745331632314,0.23273494,90232.0,90226.0,0.15861011]
["bitfinex","BTCUSD",1745331632605,0.2423186,90231.0,90227.0,0.00835874]
["bitfinex","BTCUSD",1745331632744,0.01108278,90230.0,90208.0,0.0459]
["bitfinex","BTCUSD",1745331632946,0.11375594,90229.0,90209.0,0.03900294]
["bitfinex","BTCUSD",1745331633145,0.11275594,90229.0,90210.0,0.03065469]
["bitfinex","BTCUSD",1745331633352,0.11275594,90229.0,90211.0,0.03065469]
["bitfinex","BTCUSD",1745331633552,0.10575594,90229.0,90212.0,0.26070293]
["bitfinex","BTCUSD",1745331633751,0.11748,90231.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1745331633961,0.11748,90231.0,90225.0,0.22166741]
["bitfinex","BTCUSD",1745331634175,0.11748,90231.0,90226.0,0.03895407]
["bitfinex","BTCUSD",1745331634176,0.45375594,90230.0,90226.0,0.03895407]
["bitfinex","BTCUSD",1745331634385,0.11375594,90230.0,90227.0,0.0069202]
["bitfinex","BTCUSD",1745331634593,0.05,90229.0,90228.0,0.03064852]
["bitfinex","BTCUSD",1745331635003,0.05,90229.0,90220.0,0.22167901]
["bitfinex","BTCUSD",1745331635207,0.05,90229.0,90221.0,0.03897872]
["bitfinex","BTCUSD",1745331635384,0.051,90229.0,90221.0,0.00833254]
["bitfinex","BTCUSD",1745331635610,0.051,90229.0,90220.0,0.03064831]
["bitfinex","BTCUSD",1745331635810,0.051,90229.0,90222.0,0.22167463]
["bitfinex","BTCUSD",1745331635932,0.066,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1745331636363,0.061,90229.0,90217.0,0.0458]
["bitfinex","BTCUSD",1745331636565,0.061,90229.0,90218.0,0.00833254]
["bitfinex","BTCUSD",1745331636797,0.06,90229.0,90218.0,0.00833254]
["bitfinex","BTCUSD",1745331637203,0.061,90229.0,90218.0,0.00833254]
["bitfinex","BTCUSD",1745331637400,0.01108327,90226.0,90218.0,0.00833254]
["bitfinex","BTCUSD",1745331637601,0.11375594,90225.0,90221.0,0.003]
["bitfinex","BTCUSD",1745331638102,0.11375594,90225.0,90211.0,0.00046117]
["bitfinex","BTCUSD",1745331638321,0.11375594,90225.0,90218.0,0.003]
["bitfinex","BTCUSD",1745331638511,0.11375594,90225.0,90211.0,0.00046117]
["bitfinex","BTCUSD",1745331638717,0.001,90225.0,90215.0,0.22169139]
["bitfinex","BTCUSD",1745331638922,0.002,90225.0,90221.0,0.003]
["bitfinex","BTCUSD",1745331639122,0.001,90225.0,90216.0,0.00833161]
["bitfinex","BTCUSD",1745331639268,0.001,90225.0,90211.0,0.01154629]
["bitfinex","BTCUSD",1745331639479,0.001,90225.0,90211.0,0.00046117]
["bitfinex","BTCUSD",1745331639769,0.002,90225.0,90218.0,0.002]
["bitfinex","BTCUSD",1745331640013,0.001,90225.0,90218.0,0.002]
["bitfinex","BTCUSD",1745331640388,0.003,90225.0,90218.0,0.002]
["bitfinex","BTCUSD",1745331641191,0.002,90225.0,90211.0,0.22216304]
["bitfinex","BTCUSD",1745331641431,0.055,90229.0,90215.0,0.22169064]
["bitfinex","BTCUSD",1745331641613,0.001,90225.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1745331641814,0.055,90229.0,90216.0,0.23000781]
["bitfinex","BTCUSD",1745331642093,0.055,90229.0,90216.0,0.01940215]
["bitfinex","BTCUSD",1745331642269,0.001,90225.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1745331642470,0.055,90229.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1745331642820,0.001,90225.0,90222.0,0.22167346]
["bitfinex","BTCUSD",1745331643060,0.055,90229.0,90222.0,0.22167346]
["bitfinex","BTCUSD",1745331643457,0.055,90229.0,90219.0,0.2327653]
["bitfinex","BTCUSD",1745331643458,0.001,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1745331643882,0.055,90229.0,90225.0,0.2216662]
["bitfinex","BTCUSD",1745331644054,0.055,90229.0,90226.0,0.22166506]
["bitfinex","BTCUSD",1745331644499,0.056,90229.0,90226.0,0.22166506]
["bitfinex","BTCUSD",1745331644714,0.058,90229.0,90225.0,0.2216662]
["bitfinex","BTCUSD",1745331644932,0.059,90229.0,90225.0,0.2266662]
["bitfinex","BTCUSD",1745331645151,0.059,90229.0,90226.0,0.22166524]
["bitfinex","BTCUSD",1745331645364,0.059,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1745331645365,0.058,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1745331645531,0.058,90229.0,90228.0,0.25229423]
["bitfinex","BTCUSD",1745331645739,0.059,90229.0,90228.0,0.29749423]
["bitfinex","BTCUSD",1745331646148,0.056,90229.0,90228.0,0.29749423]
["bitfinex","BTCUSD",1745331646359,0.056,90229.0,90228.0,0.07583355]
["bitfinex","BTCUSD",1745331646726,0.056,90229.0,90226.0,0.005]
["bitfinex","BTCUSD",1745331646930,0.057,90229.0,90226.0,0.008]
["bitfinex","BTCUSD",1745331647319,0.057,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1745331647624,0.055,90229.0,90228.0,0.03063564]
["bitfinex","BTCUSD",1745331647836,0.055,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1745331647837,0.056,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1745331647987,0.056,90229.0,90228.0,0.22366068]
["bitfinex","BTCUSD",1745331648207,0.056,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1745331648406,0.056,90229.0,90228.0,0.03263471]
["bitfinex","BTCUSD",1745331648835,0.03109267,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1745331648989,0.02409267,90229.0,90228.0,0.22366068]
["bitfinex","BTCUSD",1745331649398,0.02409267,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1745331651810,0.02409267,90229.0,90228.0,0.01045914]
["bitfinex","BTCUSD",1745331652168,0.02409267,90229.0,90228.0,0.23211982]
["bitfinex","BTCUSD",1745331652361,0.02409267,90229.0,90228.0,0.01045914]
["bitfinex","BTCUSD",1745331653903,0.02409267,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1745331654071,0.02409267,90229.0,90228.0,0.01045914]
["bitfinex","BTCUSD",1745331654285,0.02409267,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1745331654507,0.02409267,90229.0,90228.0,0.01045914]
["bitfinex","BTCUSD",1745331654696,0.69950683,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1745331654903,0.69950683,90229.0,90228.0,0.00914413]
["bitfinex","BTCUSD",1745331655133,0.69950683,90229.0,90228.0,0.002]
["bitfinex","BTCUSD",1745331655250,0.22166805,90225.0,90224.0,0.001]
["bitfinex","BTCUSD",1745331655455,0.33542399,90225.0,90224.0,0.001]
["bitfinex","BTCUSD",1745331655699,0.33142399,90225.0,90224.0,0.001]
["bitfinex","BTCUSD",1745331656490,0.33342399,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1745331656887,0.32642399,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1745331657088,0.32442399,90225.0,90224.0,0.001]
["bitfinex","BTCUSD",1745331657424,0.32742399,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1745331657867,0.11675594,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1745331658264,0.33842399,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1745331658517,0.34242399,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1745331658894,0.34842399,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1745331659092,0.12675594,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1745331659412,0.013,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1745331660011,0.007,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1745331660482,0.01,90225.0,90224.0,0.2236705]
["bitfinex","BTCUSD",1745331660803,0.01,90225.0,90224.0,0.22943366]
["bitfinex","BTCUSD",1745331660998,0.003,90225.0,90224.0,0.3421896]
["bitfinex","BTCUSD",1745331661198,0.013,90225.0,90224.0,0.7283896]
["bitfinex","BTCUSD",1745331661458,0.017,90225.0,90224.0,0.76005106]
["bitfinex","BTCUSD",1745331661760,0.01,90225.0,90224.0,0.82220714]
["bitfinex","BTCUSD",1745331662065,0.019,90225.0,90224.0,0.3694512]
["bitfinex","BTCUSD",1745331662245,0.015,90225.0,90224.0,0.1467807]
["bitfinex","BTCUSD",1745331662440,0.01,90225.0,90224.0,0.05296316]
["bitfinex","BTCUSD",1745331662617,0.01,90225.0,90224.0,0.01176316]
["bitfinex","BTCUSD",1745331662817,0.012,90225.0,90224.0,0.01376316]
["bitfinex","BTCUSD",1745331663581,0.011,90225.0,90224.0,0.01176316]
["bitfinex","BTCUSD",1745331663938,0.01,90225.0,90224.0,0.00676316]
["bitfinex","BTCUSD",1745331664144,0.01,90225.0,90224.0,0.22843366]
["bitfinex","BTCUSD",1745331664349,0.011,90225.0,90224.0,0.23343366]
["bitfinex","BTCUSD",1745331664670,0.003,90225.0,90224.0,0.25911524]
["bitfinex","BTCUSD",1745331664975,0.004,90225.0,90224.0,0.26311524]
["bitfinex","BTCUSD",1745331665343,0.003,90225.0,90224.0,0.25911524]
["bitfinex","BTCUSD",1745331665546,0.003,90225.0,90224.0,0.26011524]
["bitfinex","BTCUSD",1745331665949,0.004,90225.0,90224.0,0.26311524]
["bitfinex","BTCUSD",1745331666152,0.01309267,90229.0,90224.0,0.26311524]
["bitfinex","BTCUSD",1745331666153,0.01309267,90229.0,90228.0,0.56166068]
["bitfinex","BTCUSD",1745331666532,0.01309267,90229.0,90228.0,0.71166085]
["bitfinex","BTCUSD",1745331668401,0.01409267,90229.0,90228.0,0.71566085]
["bitfinex","BTCUSD",1745331668643,0.01309267,90229.0,90228.0,0.71166085]
["bitfinex","BTCUSD",1745331668867,0.01309267,90229.0,90228.0,0.71466085]
["bitfinex","BTCUSD",1745331669086,0.01309267,90229.0,90228.0,0.71166085]
["bitfinex","BTCUSD",1745331669316,0.01409267,90229.0,90228.0,0.71466085]
["bitfinex","BTCUSD",1745331669974,0.01309267,90229.0,90228.0,0.71166085]
["bitfinex","BTCUSD",1745331670197,0.01409267,90229.0,90228.0,0.71466085]
["bitfinex","BTCUSD",1745331670834,0.01409267,90229.0,90228.0,0.71666085]
["bitfinex","BTCUSD",1745331671726,0.01309267,90229.0,90228.0,0.71166085]
["bitfinex","BTCUSD",1745331671933,0.01309267,90229.0,90228.0,0.71266085]
["bitfinex","BTCUSD",1745331672127,0.08895659,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1745331672338,0.08195659,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1745331672518,0.08195659,90253.0,90252.0,0.25756514]
["bitfinex","BTCUSD",1745331672719,0.09039019,90253.0,90252.0,0.2268897]
["bitfinex","BTCUSD",1745331673314,0.09039019,90253.0,90252.0,0.24261105]
["bitfinex","BTCUSD",1745331673475,0.09039019,90253.0,90252.0,0.2268897]
["bitfinex","BTCUSD",1745331673684,0.0084336,90253.0,90252.0,0.2268897]
["bitfinex","BTCUSD",1745331673888,0.11732,90277.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1745331674113,0.00056177,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1745331674316,0.00056177,90266.0,90265.0,0.2269276]
["bitfinex","BTCUSD",1745331674927,0.11732,90288.0,90276.0,0.22154185]
["bitfinex","BTCUSD",1745331675183,0.11732,90288.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1745331675382,0.11732,90288.0,90277.0,0.00533569]
["bitfinex","BTCUSD",1745331675608,0.11732,90288.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1745331675754,0.11732,90288.0,90269.0,0.011078]
["bitfinex","BTCUSD",1745331675755,0.11732,90288.0,90270.0,0.22155264]
["bitfinex","BTCUSD",1745331675955,0.08895659,90281.0,90275.0,0.22154428]
["bitfinex","BTCUSD",1745331676158,0.09895659,90281.0,90273.0,0.22155018]
["bitfinex","BTCUSD",1745331676363,0.02236625,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1745331676762,0.01,90281.0,90280.0,0.2267658]
["bitfinex","BTCUSD",1745331677524,0.013,90281.0,90280.0,0.2267658]
["bitfinex","BTCUSD",1745331677728,0.01,90281.0,90280.0,0.2267658]
["bitfinex","BTCUSD",1745331677866,0.015,90281.0,90280.0,0.2267658]
["bitfinex","BTCUSD",1745331678475,0.02,90281.0,90280.0,0.2267658]
["bitfinex","BTCUSD",1745331679011,0.01,90281.0,90280.0,0.25720597]
["bitfinex","BTCUSD",1745331679613,0.016,90281.0,90280.0,0.25820597]
["bitfinex","BTCUSD",1745331680011,0.01,90281.0,90280.0,0.25720597]
["bitfinex","BTCUSD",1745331680173,0.01,90281.0,90280.0,0.03567297]
["bitfinex","BTCUSD",1745331680374,0.003,90281.0,90280.0,0.2267658]
["bitfinex","BTCUSD",1745331681159,0.006,90281.0,90280.0,0.0052328]
["bitfinex","BTCUSD",1745331681376,0.12075594,90281.0,90280.0,0.0052328]
["bitfinex","BTCUSD",1745331681663,0.12075594,90281.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1745331681664,0.01107665,90280.0,90255.0,0.01629129]
["bitfinex","BTCUSD",1745331681853,0.08895659,90270.0,90259.0,0.22158442]
["bitfinex","BTCUSD",1745331682045,0.08895659,90270.0,90257.0,0.22158836]
["bitfinex","BTCUSD",1745331682447,0.08895659,90270.0,90253.0,0.00013817]
["bitfinex","BTCUSD",1745331682707,0.08895659,90270.0,90256.0,0.22159079]
["bitfinex","BTCUSD",1745331682832,0.08795659,90270.0,90257.0,0.22158819]
["bitfinex","BTCUSD",1745331683434,0.08795659,90270.0,90259.0,0.22158445]
["bitfinex","BTCUSD",1745331683716,0.09295659,90270.0,90259.0,0.22158445]
["bitfinex","BTCUSD",1745331685159,0.09595659,90270.0,90259.0,0.22158445]
["bitfinex","BTCUSD",1745331685363,0.09095659,90270.0,90253.0,0.22173516]
["bitfinex","BTCUSD",1745331685565,0.11375594,90269.0,90253.0,0.00013817]
["bitfinex","BTCUSD",1745331685769,0.11375594,90269.0,90257.0,0.001]
["bitfinex","BTCUSD",1745331686224,0.11375594,90269.0,90253.0,0.00013817]
["bitfinex","BTCUSD",1745331686620,0.11375594,90269.0,90255.0,0.22159419]
["bitfinex","BTCUSD",1745331686800,0.52125594,90269.0,90255.0,0.22159419]
["bitfinex","BTCUSD",1745331687002,0.003,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1745331687208,0.004,90281.0,90280.0,0.221533]
["bitfinex","BTCUSD",1745331687722,0.004,90281.0,90280.0,0.25193278]
["bitfinex","BTCUSD",1745331688139,0.4057478,90311.0,90304.0,0.22147376]
["bitfinex","BTCUSD",1745331688295,0.51950374,90311.0,90303.0,0.22147578]
["bitfinex","BTCUSD",1745331688493,0.51950374,90311.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1745331688494,0.08895659,90306.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1745331688695,0.08895659,90306.0,90280.0,0.58973227]
["bitfinex","BTCUSD",1745331688696,0.08895659,90295.0,90280.0,0.001]
["bitfinex","BTCUSD",1745331689126,0.08895659,90295.0,90280.0,0.22253252]
["bitfinex","BTCUSD",1745331689303,0.001,90281.0,90280.0,0.00093199]
["bitfinex","BTCUSD",1745331689500,0.08895659,90295.0,90280.0,0.22246354]
["bitfinex","BTCUSD",1745331689775,0.08909481,90295.0,90282.0,0.22152674]
["bitfinex","BTCUSD",1745331689924,0.01107566,90288.0,90280.0,0.00193199]
["bitfinex","BTCUSD",1745331690126,0.23259419,90286.0,90280.0,0.00193199]
["bitfinex","BTCUSD",1745331690329,0.23260293,90283.0,90280.0,0.00193199]
["bitfinex","BTCUSD",1745331690531,0.22153055,90281.0,90280.0,0.00193199]
["bitfinex","BTCUSD",1745331690735,0.11375594,90281.0,90280.0,0.00293199]
["bitfinex","BTCUSD",1745331690937,0.11475594,90281.0,90280.0,0.002]
["bitfinex","BTCUSD",1745331691113,0.13048706,90281.0,90280.0,0.001]
["bitfinex","BTCUSD",1745331691544,0.13248706,90281.0,90280.0,0.001]
["bitfinex","BTCUSD",1745331691979,0.13048706,90281.0,90280.0,0.001]
["bitfinex","BTCUSD",1745331692290,0.13748706,90281.0,90280.0,0.001]
["bitfinex","BTCUSD",1745331692522,0.13748706,90281.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1745331692724,0.13874629,90281.0,90280.0,0.001]
["bitfinex","BTCUSD",1745331692904,0.12901517,90281.0,90280.0,0.002]
["bitfinex","BTCUSD",1745331693046,0.01525923,90281.0,90280.0,0.001]
["bitfinex","BTCUSD",1745331693251,0.01525923,90281.0,90265.0,0.22156896]
["bitfinex","BTCUSD",1745331693492,0.02425923,90281.0,90280.0,0.001]
["bitfinex","BTCUSD",1745331694048,0.01525923,90281.0,90261.0,0.23359026]
["bitfinex","BTCUSD",1745331694259,0.01525923,90281.0,90266.0,0.22156585]
["bitfinex","BTCUSD",1745331694719,0.02125923,90281.0,90280.0,0.001]
["bitfinex","BTCUSD",1745331694926,0.02125923,90281.0,90280.0,0.0005]
["bitfinex","BTCUSD",1745331695302,0.02125923,90281.0,90269.0,0.22155901]
["bitfinex","BTCUSD",1745331695303,0.00925923,90281.0,90269.0,0.22155901]
["bitfinex","BTCUSD",1745331695500,0.01725923,90281.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1745331695705,0.01925923,90281.0,90279.0,0.22153507]
["bitfinex","BTCUSD",1745331695905,0.01225923,90281.0,90280.0,0.0304606]
["bitfinex","BTCUSD",1745331696114,0.00225923,90281.0,90280.0,0.0304606]
["bitfinex","BTCUSD",1745331696315,0.006,90281.0,90280.0,0.3800389]
["bitfinex","BTCUSD",1745331696648,0.004,90281.0,90280.0,0.37682374]
["bitfinex","BTCUSD",1745331697039,0.00013822,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1745331697274,0.00013822,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1745331697446,0.00848867,90295.0,90294.0,0.25195925]
["bitfinex","BTCUSD",1745331697602,0.00013822,90295.0,90294.0,0.25195925]
["bitfinex","BTCUSD",1745331699445,0.00413822,90295.0,90294.0,0.25295925]
["bitfinex","BTCUSD",1745331700069,0.00713822,90295.0,90294.0,0.25395925]
["bitfinex","BTCUSD",1745331700885,0.01548542,90295.0,90294.0,0.25395925]
["bitfinex","BTCUSD",1745331702018,0.01548542,90295.0,90294.0,0.0324606]
["bitfinex","BTCUSD",1745331702489,0.01548542,90295.0,90294.0,0.002]
["bitfinex","BTCUSD",1745331702490,0.12924136,90295.0,90294.0,0.002]
["bitfinex","BTCUSD",1745331703042,0.12924136,90295.0,90294.0,0.001]
["bitfinex","BTCUSD",1745331703043,0.87198916,90295.0,90294.0,0.001]
["bitfinex","BTCUSD",1745331703242,0.01107603,90285.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1745331703445,0.11275594,90284.0,90264.0,0.25204518]
["bitfinex","BTCUSD",1745331703647,0.11683209,90284.0,90265.0,0.03047312]
["bitfinex","BTCUSD",1745331703849,0.11683209,90284.0,90266.0,0.03047312]
["bitfinex","BTCUSD",1745331703850,0.10575594,90284.0,90266.0,0.03047312]
["bitfinex","BTCUSD",1745331704034,0.10575594,90284.0,90267.0,0.03047312]
["bitfinex","BTCUSD",1745331704234,0.10575594,90284.0,90268.0,0.03047312]
["bitfinex","BTCUSD",1745331704507,0.10575594,90284.0,90269.0,0.03047312]
["bitfinex","BTCUSD",1745331704800,0.10575594,90284.0,90270.0,0.03047312]
["bitfinex","BTCUSD",1745331704998,0.10475594,90284.0,90271.0,0.03047312]
["bitfinex","BTCUSD",1745331705504,0.10475594,90284.0,90272.0,0.03047312]
["bitfinex","BTCUSD",1745331705702,0.12253531,90284.0,90264.0,0.03047312]
["bitfinex","BTCUSD",1745331705924,0.13361146,90284.0,90265.0,0.03047312]
["bitfinex","BTCUSD",1745331706135,0.12253531,90284.0,90266.0,0.03047312]
["bitfinex","BTCUSD",1745331706364,0.12453531,90284.0,90267.0,0.03047312]
["bitfinex","BTCUSD",1745331706738,0.12453531,90284.0,90271.0,0.001]
["bitfinex","BTCUSD",1745331706950,0.12453531,90284.0,90272.0,0.03047312]
["bitfinex","BTCUSD",1745331707130,0.13653531,90284.0,90271.0,0.001]
["bitfinex","BTCUSD",1745331707532,0.03177937,90284.0,90275.0,0.22154506]
["bitfinex","BTCUSD",1745331707759,0.016,90284.0,90276.0,0.03054346]
["bitfinex","BTCUSD",1745331707959,0.012,90284.0,90276.0,0.03054346]
["bitfinex","BTCUSD",1745331708163,0.012,90284.0,90277.0,0.03054346]
["bitfinex","BTCUSD",1745331708369,0.015,90284.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1745331708539,0.015,90284.0,90278.0,0.03054346]
["bitfinex","BTCUSD",1745331708540,0.01,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1745331708873,0.4057478,90291.0,90282.0,0.04161986]
["bitfinex","BTCUSD",1745331708874,0.39085425,90291.0,90282.0,0.04161986]
["bitfinex","BTCUSD",1745331709068,0.39085425,90291.0,90283.0,0.03054346]
["bitfinex","BTCUSD",1745331709238,0.39085425,90291.0,90282.0,0.2215268]
["bitfinex","BTCUSD",1745331709239,0.004,90284.0,90282.0,0.2215268]
["bitfinex","BTCUSD",1745331709443,0.011,90284.0,90283.0,0.03054732]
["bitfinex","BTCUSD",1745331709846,0.39085425,90291.0,90283.0,0.03054732]
["bitfinex","BTCUSD",1745331710200,0.39885425,90291.0,90284.0,0.03054732]
["bitfinex","BTCUSD",1745331710403,0.39885425,90291.0,90282.0,0.03054732]
["bitfinex","BTCUSD",1745331710614,0.39885425,90291.0,90283.0,0.03054732]
["bitfinex","BTCUSD",1745331711184,0.39885425,90291.0,90284.0,0.03054732]
["bitfinex","BTCUSD",1745331711382,0.39885425,90291.0,90283.0,0.03054732]
["bitfinex","BTCUSD",1745331711711,0.39785425,90291.0,90284.0,0.03054732]
["bitfinex","BTCUSD",1745331711906,0.39785425,90291.0,90282.0,0.22252782]
["bitfinex","BTCUSD",1745331711907,0.39085425,90291.0,90283.0,0.25207215]
["bitfinex","BTCUSD",1745331712117,0.39285425,90291.0,90284.0,0.25206809]
["bitfinex","BTCUSD",1745331712414,0.41085425,90291.0,90285.0,0.03054732]
["bitfinex","BTCUSD",1745331712555,0.40185425,90291.0,90285.0,0.03054732]
["bitfinex","BTCUSD",1745331712756,0.40885425,90291.0,90285.0,0.03054732]
["bitfinex","BTCUSD",1745331713454,0.40185425,90291.0,90285.0,0.03054732]
["bitfinex","BTCUSD",1745331713599,0.39385425,90291.0,90285.0,0.03054732]
["bitfinex","BTCUSD",1745331713806,0.017,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1745331714006,0.017,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1745331714212,0.00848542,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1745331714411,0.00848542,90295.0,90294.0,0.25204597]
["bitfinex","BTCUSD",1745331714593,0.00848542,90295.0,90294.0,0.03054732]
["bitfinex","BTCUSD",1745331714789,0.00848542,90295.0,90290.0,0.22150749]
["bitfinex","BTCUSD",1745331714991,0.00848542,90295.0,90292.0,0.22150281]
["bitfinex","BTCUSD",1745331715203,0.00848542,90295.0,90293.0,0.03054732]
["bitfinex","BTCUSD",1745331715398,0.00848542,90295.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1745331715595,0.00848542,90295.0,90294.0,0.25204597]
["bitfinex","BTCUSD",1745331716375,0.01348542,90295.0,90294.0,0.25204597]
["bitfinex","BTCUSD",1745331716941,0.00848542,90295.0,90294.0,0.25204597]
["bitfinex","BTCUSD",1745331717142,0.00848542,90295.0,90294.0,0.25304597]
["bitfinex","BTCUSD",1745331717446,0.01948542,90295.0,90294.0,0.25404597]
["bitfinex","BTCUSD",1745331718449,0.01948542,90295.0,90294.0,0.22349865]
["bitfinex","BTCUSD",1745331718650,0.01448542,90295.0,90294.0,0.22249865]
["bitfinex","BTCUSD",1745331718962,0.01948542,90295.0,90294.0,0.25401016]
["bitfinex","BTCUSD",1745331719152,0.01113822,90295.0,90294.0,0.25401016]
["bitfinex","BTCUSD",1745331719564,0.00413822,90295.0,90294.0,0.22349865]
["bitfinex","BTCUSD",1745331721008,0.00413822,90295.0,90294.0,0.72446936]
["bitfinex","BTCUSD",1745331721167,0.00413822,90295.0,90294.0,0.7527864]
["bitfinex","BTCUSD",1745331721376,0.0004236,90306.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1745331721625,0.0004236,90306.0,90305.0,0.25200348]
["bitfinex","BTCUSD",1745331722365,0.0004236,90306.0,90305.0,0.70675942]
["bitfinex","BTCUSD",1745331722568,0.0064236,90306.0,90305.0,0.82391942]
["bitfinex","BTCUSD",1745331722768,0.0064236,90306.0,90305.0,0.82291942]
["bitfinex","BTCUSD",1745331723165,0.0094236,90306.0,90305.0,0.82291942]
["bitfinex","BTCUSD",1745331723371,0.0004236,90306.0,90305.0,0.82291942]
["bitfinex","BTCUSD",1745331723769,0.0004236,90306.0,90305.0,0.82391942]
["bitfinex","BTCUSD",1745331724659,0.38385425,90341.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1745331724660,0.00016271,90321.0,90320.0,0.22143489]
["bitfinex","BTCUSD",1745331724878,0.00016271,90321.0,90320.0,0.38019083]
["bitfinex","BTCUSD",1745331725084,0.00016271,90321.0,90320.0,0.75072264]
["bitfinex","BTCUSD",1745331725520,0.38385425,90341.0,90322.0,0.56142999]
["bitfinex","BTCUSD",1745331725701,0.00088503,90323.0,90322.0,0.70571774]
["bitfinex","BTCUSD",1745331725861,0.00088503,90323.0,90322.0,0.72081997]
["bitfinex","BTCUSD",1745331726077,0.00088503,90323.0,90322.0,0.76621997]
["bitfinex","BTCUSD",1745331727487,0.00188503,90323.0,90322.0,0.77321997]
["bitfinex","BTCUSD",1745331728527,0.00188503,90323.0,90322.0,0.89021997]
["bitfinex","BTCUSD",1745331728728,0.00088503,90323.0,90322.0,0.88321997]
["bitfinex","BTCUSD",1745331728932,0.00088503,90323.0,90322.0,0.88721997]
["bitfinex","BTCUSD",1745331729208,0.00088503,90323.0,90322.0,0.89221997]
["bitfinex","BTCUSD",1745331729409,0.0004,90349.0,90322.0,0.17163404]
["bitfinex","BTCUSD",1745331729410,0.08895659,90332.0,90322.0,0.17163404]
["bitfinex","BTCUSD",1745331729630,0.10016499,90332.0,90323.0,0.03053181]
["bitfinex","BTCUSD",1745331729836,0.20285066,90332.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1745331730004,0.20285066,90332.0,90322.0,0.009]
["bitfinex","BTCUSD",1745331730410,0.20285066,90332.0,90322.0,0.004]
["bitfinex","BTCUSD",1745331730831,0.20285066,90332.0,90323.0,0.003]
["bitfinex","BTCUSD",1745331731053,0.11375594,90331.0,90323.0,0.003]
["bitfinex","BTCUSD",1745331731227,0.011071,90326.0,90323.0,0.003]
["bitfinex","BTCUSD",1745331731428,0.11375594,90325.0,90323.0,0.003]
["bitfinex","BTCUSD",1745331732117,0.11375594,90325.0,90305.0,0.22146951]
["bitfinex","BTCUSD",1745331732288,0.10675594,90325.0,90305.0,0.22146951]
["bitfinex","BTCUSD",1745331732450,0.10675594,90325.0,90303.0,0.22147625]
["bitfinex","BTCUSD",1745331732644,0.38385425,90324.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1745331732845,0.38385425,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1745331733097,0.38385425,90324.0,90316.0,0.22144291]
["bitfinex","BTCUSD",1745331733098,0.08909472,90332.0,90316.0,0.22144291]
["bitfinex","BTCUSD",1745331733328,0.001,90325.0,90316.0,0.22144291]
["bitfinex","BTCUSD",1745331733498,0.001,90325.0,90314.0,0.22144853]
["bitfinex","BTCUSD",1745331733699,0.001,90325.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1745331733902,0.001,90325.0,90324.0,0.22142509]
["bitfinex","BTCUSD",1745331734260,0.00013813,90332.0,90315.0,0.2214447]
["bitfinex","BTCUSD",1745331734462,0.00013813,90332.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1745331734463,0.00013813,90332.0,90316.0,0.22144385]
["bitfinex","BTCUSD",1745331734673,0.01,90323.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1745331734874,0.01,90323.0,90310.0,0.22145914]
["bitfinex","BTCUSD",1745331735076,0.009,90323.0,90312.0,0.22145424]
["bitfinex","BTCUSD",1745331735330,0.009,90323.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1745331735813,0.009,90323.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1745331735814,0.009,90323.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1745331736348,0.009,90323.0,90312.0,0.22145429]
["bitfinex","BTCUSD",1745331736626,0.009,90323.0,90301.0,0.22148071]
["bitfinex","BTCUSD",1745331736627,0.11375594,90322.0,90301.0,0.22148071]
["bitfinex","BTCUSD",1745331736755,0.38385425,90322.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1745331737098,0.39217697,90322.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1745331737350,0.39217697,90322.0,90309.0,0.22146124]
["bitfinex","BTCUSD",1745331737559,0.39217697,90322.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1745331737853,0.39217697,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1745331738082,0.00832272,90322.0,90321.0,0.22143244]
["bitfinex","BTCUSD",1745331738364,0.011,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1745331738501,0.011,90323.0,90320.0,0.22143383]
["bitfinex","BTCUSD",1745331738698,0.009,90323.0,90319.0,0.22143549]
["bitfinex","BTCUSD",1745331738899,0.009,90323.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1745331738900,0.009,90323.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1745331739106,0.009,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1745331739303,0.009,90323.0,90321.0,0.22143232]
["bitfinex","BTCUSD",1745331739516,0.009,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1745331739715,0.009,90323.0,90321.0,0.22143232]
["bitfinex","BTCUSD",1745331740054,0.007,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1745331740832,0.002,90323.0,90322.0,0.22142999]
["bitfinex","BTCUSD",1745331741029,0.002,90323.0,90322.0,0.56142999]
["bitfinex","BTCUSD",1745331741264,0.007,90325.0,90324.0,0.56142509]
["bitfinex","BTCUSD",1745331741458,0.007,90325.0,90324.0,0.59187777]
["bitfinex","BTCUSD",1745331742118,0.007,90325.0,90324.0,0.82263371]
["bitfinex","BTCUSD",1745331743455,0.007,90325.0,90324.0,0.70887777]
["bitfinex","BTCUSD",1745331743808,0.007,90325.0,90324.0,0.71578856]
["bitfinex","BTCUSD",1745331744261,0.007,90325.0,90324.0,0.8295445]
["bitfinex","BTCUSD",1745331746118,0.009,90325.0,90324.0,0.8295445]
["bitfinex","BTCUSD",1745331746722,0.009,90325.0,90324.0,0.37578856]
["bitfinex","BTCUSD",1745331747826,0.002,90325.0,90324.0,0.37578856]
["bitfinex","BTCUSD",1745331748257,0.002,90325.0,90324.0,0.4895445]
["bitfinex","BTCUSD",1745331748450,0.00013813,90332.0,90331.0,0.56140793]
["bitfinex","BTCUSD",1745331748660,0.00013813,90332.0,90331.0,0.70561655]
["bitfinex","BTCUSD",1745331748868,0.00815078,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1745331749003,0.0004,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1745331749211,0.0004,90349.0,90348.0,0.03045268]
["bitfinex","BTCUSD",1745331749413,0.00861946,90349.0,90348.0,0.03045268]
["bitfinex","BTCUSD",1745331749785,0.22276382,90349.0,90348.0,0.03736347]
["bitfinex","BTCUSD",1745331749971,0.22276382,90349.0,90348.0,0.00691079]
["bitfinex","BTCUSD",1745331750129,0.0014,90349.0,90329.0,0.22141218]
["bitfinex","BTCUSD",1745331750332,0.0014,90349.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1745331750333,0.22136627,90348.0,90330.0,0.03742418]
["bitfinex","BTCUSD",1745331750532,0.0064,90349.0,90331.0,0.03051373]
["bitfinex","BTCUSD",1745331750875,0.23245952,90339.0,90332.0,0.03051373]
["bitfinex","BTCUSD",1745331751107,0.23244783,90343.0,90333.0,0.03051373]
["bitfinex","BTCUSD",1745331751309,0.22140058,90334.0,90332.0,0.00691045]
["bitfinex","BTCUSD",1745331751515,0.01107162,90321.0,90296.0,0.11696]
["bitfinex","BTCUSD",1745331751744,0.38385425,90321.0,90303.0,0.22147643]
["bitfinex","BTCUSD",1745331751936,0.38385425,90321.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1745331751937,0.38385425,90321.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1745331752062,0.38385425,90321.0,90310.0,0.23253083]
["bitfinex","BTCUSD",1745331752276,0.38385425,90321.0,90311.0,0.0305695]
["bitfinex","BTCUSD",1745331752470,0.38385425,90321.0,90305.0,0.22147158]
["bitfinex","BTCUSD",1745331752471,0.38385425,90321.0,90312.0,0.0305695]
["bitfinex","BTCUSD",1745331752671,0.38085425,90321.0,90313.0,0.0305695]
["bitfinex","BTCUSD",1745331752892,0.38898249,90321.0,90314.0,0.0305695]
["bitfinex","BTCUSD",1745331753066,0.38898249,90321.0,90315.0,0.0305695]
["bitfinex","BTCUSD",1745331753440,0.38898249,90321.0,90316.0,0.0305695]
["bitfinex","BTCUSD",1745331753623,0.38898249,90321.0,90317.0,0.0305695]
["bitfinex","BTCUSD",1745331753918,0.39098249,90321.0,90318.0,0.0305695]
["bitfinex","BTCUSD",1745331754125,0.39098249,90321.0,90318.0,0.00691281]
["bitfinex","BTCUSD",1745331754335,0.39098249,90321.0,90319.0,0.0305695]
["bitfinex","BTCUSD",1745331754702,0.39098249,90321.0,90320.0,0.00691281]
["bitfinex","BTCUSD",1745331755229,0.38898249,90321.0,90320.0,0.00691281]
["bitfinex","BTCUSD",1745331755423,0.39398249,90321.0,90320.0,0.00691281]
["bitfinex","BTCUSD",1745331755626,0.38698249,90321.0,90320.0,0.00691281]
["bitfinex","BTCUSD",1745331755954,0.38198249,90321.0,90320.0,0.00691281]
["bitfinex","BTCUSD",1745331756231,0.38798249,90321.0,90320.0,0.00791281]
["bitfinex","BTCUSD",1745331756667,0.38798249,90321.0,90275.0,0.11684]
["bitfinex","BTCUSD",1745331756668,0.0482,90315.0,90275.0,0.11684]
["bitfinex","BTCUSD",1745331756873,0.22148982,90298.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1745331757081,0.22148982,90298.0,90276.0,0.2223875]
["bitfinex","BTCUSD",1745331757082,0.11375594,90297.0,90276.0,0.2223875]
["bitfinex","BTCUSD",1745331757517,0.82951718,90320.0,90294.0,0.22149851]
["bitfinex","BTCUSD",1745331757518,0.34,90313.0,90294.0,0.22149851]
["bitfinex","BTCUSD",1745331757648,0.12482866,90312.0,90289.0,0.22151081]
["bitfinex","BTCUSD",1745331757851,0.01107297,90310.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1745331758049,0.34629321,90309.0,90288.0,0.22151258]
["bitfinex","BTCUSD",1745331758348,0.11375594,90309.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1745331758560,0.37385425,90314.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1745331758561,0.37385425,90314.0,90296.0,0.00346063]
["bitfinex","BTCUSD",1745331758780,0.37385425,90314.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1745331759120,0.37385425,90314.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1745331759335,0.37385425,90314.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1745331759511,0.005,90309.0,90307.0,0.22146627]
["bitfinex","BTCUSD",1745331759887,0.37385425,90314.0,90305.0,0.22147105]
["bitfinex","BTCUSD",1745331760090,0.38085425,90314.0,90312.0,0.001]
["bitfinex","BTCUSD",1745331761302,0.37385425,90314.0,90309.0,0.22146125]
["bitfinex","BTCUSD",1745331761713,0.37385425,90314.0,90304.0,0.23254546]
["bitfinex","BTCUSD",1745331761714,0.004,90309.0,90296.0,0.22149367]
["bitfinex","BTCUSD",1745331761868,0.004,90309.0,90300.0,0.2214827]
["bitfinex","BTCUSD",1745331762074,0.004,90309.0,90300.0,0.24760609]
["bitfinex","BTCUSD",1745331762266,0.34,90313.0,90293.0,0.22149896]
["bitfinex","BTCUSD",1745331762494,0.34,90313.0,90293.0,0.00013813]
["bitfinex","BTCUSD",1745331763110,0.34,90313.0,90294.0,0.22149834]
["bitfinex","BTCUSD",1745331763323,0.002,90309.0,90293.0,0.00013813]
["bitfinex","BTCUSD",1745331763521,0.22146537,90308.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1745331763743,0.002,90309.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1745331763943,0.002,90309.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1745331764350,0.01107333,90307.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331764524,0.01107346,90306.0,90285.0,0.22152014]
["bitfinex","BTCUSD",1745331764743,0.34630138,90305.0,90284.0,0.22166072]
["bitfinex","BTCUSD",1745331764969,0.01107481,90295.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331765170,0.01107456,90297.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331765378,0.01107505,90293.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331765735,0.01107517,90292.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331765933,0.01107493,90294.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331766211,0.23257798,90293.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331766730,0.0110753,90291.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331766858,0.11375594,90291.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331768116,0.56152073,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331768269,0.34,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331768472,0.45375594,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331768882,0.45375594,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331769426,0.45375594,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331769603,0.46175594,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331770603,0.68327667,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331771073,0.46175594,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331771476,0.45375594,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331771754,0.66827667,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331772162,1.05013092,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331772572,1.04213092,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331772950,0.82961019,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331773308,1.05113092,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331774743,1.05213092,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331774942,1.11842385,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331775238,1.11842385,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331775437,1.12642385,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331775852,1.11842385,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331776056,1.12942385,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331776653,1.11487177,90285.0,90284.0,0.00113822]
["bitfinex","BTCUSD",1745331777375,1.10387177,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331777579,1.11387177,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331778203,1.10387177,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331778406,1.11487177,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331779029,1.10387177,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331779202,1.11487177,90285.0,90284.0,0.00013822]
["bitfinex","BTCUSD",1745331779426,0.56154037,90277.0,90276.0,0.0008462]
["bitfinex","BTCUSD",1745331779636,0.68283716,90277.0,90276.0,0.0008462]
["bitfinex","BTCUSD",1745331780216,0.79923716,90277.0,90276.0,0.0008462]
["bitfinex","BTCUSD",1745331781704,0.68283716,90277.0,90276.0,0.0008462]
["bitfinex","BTCUSD",1745331782167,0.34,90268.0,90245.0,0.2216165]
["bitfinex","BTCUSD",1745331782347,0.34,90266.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331782542,0.34,90264.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331782750,0.11375594,90264.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331782953,0.21974319,90256.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331783150,0.23266082,90261.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331783441,0.11375594,90260.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331783647,0.00840513,90261.0,90255.0,0.01121788]
["bitfinex","BTCUSD",1745331783816,0.00840513,90261.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331783963,0.01107738,90274.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331784161,0.001,90268.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331784399,0.01107824,90267.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331784592,0.011078,90269.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331784792,0.23263914,90269.0,90255.0,0.00013817]
["bitfinex","BTCUSD",1745331785018,0.002,90261.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331785361,0.01107812,90268.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331785566,0.01107861,90264.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331785770,0.01107836,90266.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331785974,0.22156634,90267.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331786192,0.002,90269.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331786389,0.01038772,90269.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331786618,0.01038772,90269.0,90256.0,0.22158953]
["bitfinex","BTCUSD",1745331786814,0.00838772,90269.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331787070,0.22156245,90268.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331787292,0.01107824,90267.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331787470,0.34639919,90267.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331787698,0.12483418,90267.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331788117,0.01107898,90261.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331788248,0.23264873,90265.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331788452,0.11375594,90267.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331788865,0.002,90267.0,90258.0,0.22158616]
["bitfinex","BTCUSD",1745331789069,0.002,90267.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331790069,0.00845994,90269.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331790378,0.003,90267.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331790527,0.003,90267.0,90255.0,0.22183016]
["bitfinex","BTCUSD",1745331790696,0.0110775,90273.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331790896,0.11375594,90272.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331791097,0.001,90267.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331791303,0.001,90267.0,90256.0,0.22158955]
["bitfinex","BTCUSD",1745331791554,0.00814368,90272.0,90256.0,0.22158955]
["bitfinex","BTCUSD",1745331791752,0.0120775,90273.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331791961,0.01107836,90266.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331792163,0.01107935,90258.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331792329,0.01107873,90263.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331792330,0.23265643,90262.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331792571,0.0110791,90260.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331792737,0.11375594,90259.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331793296,0.23266652,90258.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331793501,0.34642179,90259.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331793715,0.01107935,90258.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331793860,0.23266842,90258.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331794245,0.22158946,90257.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331794452,0.23266874,90258.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331794651,0.01107935,90258.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331794826,0.22158946,90257.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331795074,0.21458946,90257.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331795231,0.22159191,90256.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331795564,0.3498887,90256.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331796144,0.33534785,90256.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331796354,0.33484785,90256.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331797144,0.33784785,90256.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331797684,0.33484785,90256.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331797858,0.33884785,90256.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331798319,0.72724295,90256.0,90255.0,0.00023817]
["bitfinex","BTCUSD",1745331798752,0.49111019,90256.0,90238.0,0.22163374]
["bitfinex","BTCUSD",1745331798986,0.49111019,90256.0,90235.0,0.22248952]
["bitfinex","BTCUSD",1745331798987,0.2326842,90252.0,90239.0,0.0305591]
["bitfinex","BTCUSD",1745331799202,0.01108033,90250.0,90240.0,0.0305591]
["bitfinex","BTCUSD",1745331799423,0.12483627,90250.0,90241.0,0.0305591]
["bitfinex","BTCUSD",1745331799641,0.34644398,90250.0,90242.0,0.0305591]
["bitfinex","BTCUSD",1745331799863,0.12483627,90250.0,90243.0,0.0305591]
["bitfinex","BTCUSD",1745331800085,0.12483627,90250.0,90244.0,0.0305591]
["bitfinex","BTCUSD",1745331800302,0.12483627,90250.0,90245.0,0.0305591]
["bitfinex","BTCUSD",1745331800516,0.11375594,90250.0,90246.0,0.0305591]
["bitfinex","BTCUSD",1745331800722,0.11375594,90250.0,90247.0,0.0305591]
["bitfinex","BTCUSD",1745331800927,0.11375594,90250.0,90238.0,0.22163582]
["bitfinex","BTCUSD",1745331801140,0.001,90252.0,90239.0,0.03058788]
["bitfinex","BTCUSD",1745331801340,0.001,90252.0,90235.0,0.0008466]
["bitfinex","BTCUSD",1745331801341,0.11375594,90251.0,90240.0,0.03058788]
["bitfinex","BTCUSD",1745331801559,0.48761019,90251.0,90241.0,0.03058788]
["bitfinex","BTCUSD",1745331801760,0.48761019,90251.0,90242.0,0.03058788]
["bitfinex","BTCUSD",1745331801979,0.48761019,90251.0,90243.0,0.03058788]
["bitfinex","BTCUSD",1745331802182,0.48761019,90251.0,90244.0,0.03058788]
["bitfinex","BTCUSD",1745331802513,0.002,90250.0,90245.0,0.03058788]
["bitfinex","BTCUSD",1745331802684,0.48261019,90251.0,90246.0,0.03058788]
["bitfinex","BTCUSD",1745331802860,0.48261019,90251.0,90247.0,0.03058788]
["bitfinex","BTCUSD",1745331803209,0.48261019,90251.0,90248.0,0.03058788]
["bitfinex","BTCUSD",1745331803210,0.37685425,90251.0,90248.0,0.03058788]
["bitfinex","BTCUSD",1745331803438,0.37685425,90251.0,90249.0,0.03058788]
["bitfinex","BTCUSD",1745331803644,0.37685425,90251.0,90250.0,0.03058788]
["bitfinex","BTCUSD",1745331803859,0.37385425,90251.0,90250.0,0.03058788]
["bitfinex","BTCUSD",1745331804035,0.004,90251.0,90250.0,0.03058788]
["bitfinex","BTCUSD",1745331804238,0.004,90251.0,90250.0,0.2993938]
["bitfinex","BTCUSD",1745331804389,0.37385425,90269.0,90250.0,0.2993938]
["bitfinex","BTCUSD",1745331804390,0.37385425,90269.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1745331804587,0.37399226,90269.0,90256.0,0.25217829]
["bitfinex","BTCUSD",1745331804812,0.37399226,90269.0,90257.0,0.03058788]
["bitfinex","BTCUSD",1745331805157,0.37399226,90269.0,90258.0,0.03058788]
["bitfinex","BTCUSD",1745331805358,0.37399226,90269.0,90259.0,0.03058788]
["bitfinex","BTCUSD",1745331805561,0.37399226,90269.0,90260.0,0.03058788]
["bitfinex","BTCUSD",1745331805763,0.37399226,90269.0,90261.0,0.03058788]
["bitfinex","BTCUSD",1745331805965,0.37399226,90269.0,90250.0,0.26980179]
["bitfinex","BTCUSD",1745331805966,0.37399226,90269.0,90262.0,0.03058788]
["bitfinex","BTCUSD",1745331806334,0.37399226,90269.0,90250.0,0.0472]
["bitfinex","BTCUSD",1745331806335,0.37399226,90269.0,90263.0,0.03058788]
["bitfinex","BTCUSD",1745331806528,0.37399226,90269.0,90250.0,0.0472]
["bitfinex","BTCUSD",1745331806529,0.01107898,90261.0,90258.0,0.001]
["bitfinex","BTCUSD",1745331806733,0.11375594,90268.0,90258.0,0.001]
["bitfinex","BTCUSD",1745331806734,0.2215686,90266.0,90258.0,0.001]
["bitfinex","BTCUSD",1745331806933,0.23264947,90265.0,90250.0,0.0472]
["bitfinex","BTCUSD",1745331807199,0.23265346,90263.0,90262.0,0.001]
["bitfinex","BTCUSD",1745331807398,0.01107873,90263.0,90262.0,0.001]
["bitfinex","BTCUSD",1745331807543,0.22157296,90264.0,90262.0,0.001]
["bitfinex","BTCUSD",1745331807768,0.11375594,90264.0,90262.0,0.001]
["bitfinex","BTCUSD",1745331808960,0.11375594,90264.0,90250.0,0.0472]
["bitfinex","BTCUSD",1745331808961,0.12483455,90264.0,90250.0,0.0472]
["bitfinex","BTCUSD",1745331809206,0.12483455,90264.0,90251.0,0.03064329]
["bitfinex","BTCUSD",1745331809408,0.12483455,90264.0,90258.0,0.001]
["bitfinex","BTCUSD",1745331809937,0.12483455,90264.0,90250.0,0.0472]
["bitfinex","BTCUSD",1745331809938,0.11375594,90264.0,90250.0,0.0472]
["bitfinex","BTCUSD",1745331810079,0.11375594,90264.0,90251.0,0.03066061]
["bitfinex","BTCUSD",1745331810274,0.11375594,90264.0,90252.0,0.03066061]
["bitfinex","BTCUSD",1745331810486,0.10675594,90264.0,90253.0,0.03066061]
["bitfinex","BTCUSD",1745331810690,0.10775594,90264.0,90254.0,0.03066061]
["bitfinex","BTCUSD",1745331810926,0.10775594,90264.0,90255.0,0.03066061]
["bitfinex","BTCUSD",1745331811122,0.10775594,90264.0,90256.0,0.03066061]
["bitfinex","BTCUSD",1745331811331,0.10775594,90264.0,90251.0,0.03065713]
["bitfinex","BTCUSD",1745331811536,0.10775594,90264.0,90252.0,0.03065713]
["bitfinex","BTCUSD",1745331811753,0.10775594,90264.0,90250.0,0.0512]
["bitfinex","BTCUSD",1745331811961,0.37399226,90269.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1745331812169,0.37399226,90269.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1745331812170,0.37399226,90269.0,90262.0,0.22157576]
["bitfinex","BTCUSD",1745331812313,0.001,90264.0,90263.0,0.22157422]
["bitfinex","BTCUSD",1745331812505,0.001,90264.0,90263.0,0.25222142]
["bitfinex","BTCUSD",1745331812705,0.00013801,90269.0,90264.0,0.22157114]
["bitfinex","BTCUSD",1745331812966,0.00013801,90269.0,90265.0,0.0306472]
["bitfinex","BTCUSD",1745331813128,0.00113801,90269.0,90265.0,0.0306472]
["bitfinex","BTCUSD",1745331813563,0.00013801,90269.0,90262.0,0.2215754]
["bitfinex","BTCUSD",1745331813913,0.00113801,90269.0,90264.0,0.001]
["bitfinex","BTCUSD",1745331814645,0.00093801,90269.0,90264.0,0.001]
["bitfinex","BTCUSD",1745331815152,0.00812293,90272.0,90250.0,0.0472]
["bitfinex","BTCUSD",1745331815153,0.01107935,90258.0,90250.0,0.0472]
["bitfinex","BTCUSD",1745331815355,0.22157555,90263.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331815572,0.23265428,90263.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331815937,0.01107873,90263.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331816147,0.60650874,90263.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331816347,0.23265623,90262.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331816550,0.0110791,90260.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331816746,0.01107885,90262.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331816993,0.23265612,90262.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331817698,0.01107885,90262.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331818252,0.22157766,90262.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331818453,0.22160419,90251.0,90250.0,0.00113801]
["bitfinex","BTCUSD",1745331818684,0.11375594,90251.0,90250.0,0.00113801]
["bitfinex","BTCUSD",1745331818976,0.11375594,90251.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331819358,0.11375594,90251.0,90250.0,0.00113801]
["bitfinex","BTCUSD",1745331819565,0.01107947,90257.0,90250.0,0.00113801]
["bitfinex","BTCUSD",1745331819566,0.45656,90265.0,90250.0,0.00113801]
["bitfinex","BTCUSD",1745331819759,0.45656,90265.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331819760,0.37385425,90262.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331819994,0.37385425,90262.0,90250.0,0.00113801]
["bitfinex","BTCUSD",1745331820353,0.001,90251.0,90250.0,0.00113801]
["bitfinex","BTCUSD",1745331821369,0.22158318,90260.0,90250.0,0.00013801]
["bitfinex","BTCUSD",1745331821670,0.01107922,90259.0,90250.0,0.00213801]
["bitfinex","BTCUSD",1745331821864,0.23266228,90260.0,90250.0,0.00213801]
["bitfinex","BTCUSD",1745331822042,0.23266228,90260.0,90250.0,0.00223801]
["bitfinex","BTCUSD",1745331822190,0.23266228,90260.0,90250.0,0.00023801]
["bitfinex","BTCUSD",1745331822395,0.22158719,90258.0,90250.0,0.00223801]
["bitfinex","BTCUSD",1745331822586,0.01107959,90256.0,90250.0,0.00223801]
["bitfinex","BTCUSD",1745331822799,0.2326815,90254.0,90250.0,0.00023801]
["bitfinex","BTCUSD",1745331823215,0.11375594,90255.0,90250.0,0.00223801]
["bitfinex","BTCUSD",1745331823590,0.01107984,90254.0,90250.0,0.00223801]
["bitfinex","BTCUSD",1745331823970,0.23267853,90254.0,90250.0,0.00223801]
["bitfinex","BTCUSD",1745331824186,0.22160173,90252.0,90250.0,0.00223801]
["bitfinex","BTCUSD",1745331824382,0.33536013,90251.0,90250.0,0.00023801]
["bitfinex","BTCUSD",1745331824831,0.33536013,90251.0,90250.0,0.00123801]
["bitfinex","BTCUSD",1745331825171,0.33536013,90251.0,90250.0,0.00023801]
["bitfinex","BTCUSD",1745331825586,0.11375594,90251.0,90250.0,0.00123801]
["bitfinex","BTCUSD",1745331825978,0.34,90257.0,90250.0,0.00023801]
["bitfinex","BTCUSD",1745331826177,0.35107971,90255.0,90235.0,0.22096437]
["bitfinex","BTCUSD",1745331826381,0.3464329,90254.0,90250.0,0.001]
["bitfinex","BTCUSD",1745331826716,0.23268145,90253.0,90250.0,0.001]
["bitfinex","BTCUSD",1745331826907,0.11375594,90253.0,90250.0,0.001]
["bitfinex","BTCUSD",1745331827121,0.1248359,90253.0,90250.0,0.001]
["bitfinex","BTCUSD",1745331827732,0.11375594,90253.0,90250.0,0.001]
["bitfinex","BTCUSD",1745331827970,0.37385425,90253.0,90250.0,0.001]
["bitfinex","BTCUSD",1745331828173,0.37385425,90253.0,90244.0,0.22161983]
["bitfinex","BTCUSD",1745331828489,0.37385425,90253.0,90250.0,0.001]
["bitfinex","BTCUSD",1745331828867,0.37385425,90253.0,90242.0,0.22162607]
["bitfinex","BTCUSD",1745331829096,0.37385425,90253.0,90241.0,0.22162803]
["bitfinex","BTCUSD",1745331829304,0.37385425,90253.0,90238.0,0.22163552]
["bitfinex","BTCUSD",1745331829305,0.37385425,90253.0,90250.0,0.001]
["bitfinex","BTCUSD",1745331829632,0.37385425,90253.0,90241.0,0.22162858]
["bitfinex","BTCUSD",1745331830024,0.37485425,90253.0,90242.0,0.004]
["bitfinex","BTCUSD",1745331830462,0.37485425,90253.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1745331830672,0.37485425,90253.0,90247.0,0.22161155]
["bitfinex","BTCUSD",1745331830870,0.37485425,90253.0,90248.0,0.0306808]
["bitfinex","BTCUSD",1745331831074,0.37485425,90253.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1745331831314,0.37385425,90253.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1745331831515,0.37585425,90253.0,90245.0,0.22161708]
["bitfinex","BTCUSD",1745331831668,0.37585425,90253.0,90243.0,0.0459]
["bitfinex","BTCUSD",1745331831875,0.37585425,90253.0,90235.0,0.0459]
["bitfinex","BTCUSD",1745331832130,0.37385425,90253.0,90237.0,0.22163701]
["bitfinex","BTCUSD",1745331832305,0.37385425,90253.0,90235.0,0.0459]
["bitfinex","BTCUSD",1745331832512,0.37385425,90253.0,90236.0,0.03069281]
["bitfinex","BTCUSD",1745331832822,0.37385425,90253.0,90236.0,0.25233341]
["bitfinex","BTCUSD",1745331833018,0.37385425,90253.0,90237.0,0.03069281]
["bitfinex","BTCUSD",1745331833433,0.37385425,90253.0,90244.0,0.004]
["bitfinex","BTCUSD",1745331833434,0.37485425,90253.0,90244.0,0.004]
["bitfinex","BTCUSD",1745331833841,0.36785425,90253.0,90244.0,0.004]
["bitfinex","BTCUSD",1745331835181,0.36785425,90253.0,90235.0,0.2675422]
["bitfinex","BTCUSD",1745331835182,0.36685425,90253.0,90235.0,0.26754311]
["bitfinex","BTCUSD",1745331835390,0.22162479,90243.0,90237.0,0.004]
["bitfinex","BTCUSD",1745331835568,0.01108033,90250.0,90237.0,0.004]
["bitfinex","BTCUSD",1745331835769,0.0110807,90247.0,90237.0,0.004]
["bitfinex","BTCUSD",1745331835989,0.23269512,90247.0,90232.0,0.0502468]
["bitfinex","BTCUSD",1745331836196,0.23269512,90247.0,90233.0,0.03067774]
["bitfinex","BTCUSD",1745331836197,0.01108094,90245.0,90233.0,0.03067774]
["bitfinex","BTCUSD",1745331836349,0.0110807,90247.0,90233.0,0.03067774]
["bitfinex","BTCUSD",1745331836545,0.01108094,90245.0,90233.0,0.03067774]
["bitfinex","BTCUSD",1745331836753,0.01108082,90246.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331836953,0.2326983,90246.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331837185,0.01108156,90240.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331837412,0.01108168,90239.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331837565,0.23271766,90240.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331837732,0.01108143,90241.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331837943,0.12483737,90241.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331838351,0.01108156,90240.0,90237.0,0.003]
["bitfinex","BTCUSD",1745331838766,0.01108156,90240.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331839152,0.01108156,90240.0,90232.0,0.0038468]
["bitfinex","BTCUSD",1745331839360,0.12781585,90241.0,90232.0,0.0038468]
["bitfinex","BTCUSD",1745331839581,0.13889728,90241.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331839787,0.12781585,90241.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331840218,0.36685425,90245.0,90232.0,0.0038468]
["bitfinex","BTCUSD",1745331840810,0.36685425,90245.0,90241.0,0.22162702]
["bitfinex","BTCUSD",1745331841009,0.36685425,90245.0,90232.0,0.0038468]
["bitfinex","BTCUSD",1745331841428,0.36685425,90245.0,90234.0,0.22164474]
["bitfinex","BTCUSD",1745331841647,0.35985425,90245.0,90232.0,0.0018468]
["bitfinex","BTCUSD",1745331842064,0.35985425,90245.0,90233.0,0.22164839]
["bitfinex","BTCUSD",1745331842266,0.35985425,90245.0,90236.0,0.22164032]
["bitfinex","BTCUSD",1745331842469,0.00817655,90246.0,90233.0,0.00221637]
["bitfinex","BTCUSD",1745331842796,0.35985425,90254.0,90235.0,0.22164249]
["bitfinex","BTCUSD",1745331843036,0.35985425,90254.0,90238.0,0.22163583]
["bitfinex","BTCUSD",1745331843246,0.001,90245.0,90240.0,0.0496]
["bitfinex","BTCUSD",1745331843449,0.001,90245.0,90242.0,0.22162477]
["bitfinex","BTCUSD",1745331843624,0.001,90245.0,90240.0,0.0496]
["bitfinex","BTCUSD",1745331843969,0.001,90245.0,90232.0,0.27209751]
["bitfinex","BTCUSD",1745331844165,0.001,90245.0,90234.0,0.22164449]
["bitfinex","BTCUSD",1745331844410,0.58145181,90254.0,90235.0,0.25233045]
["bitfinex","BTCUSD",1745331844411,0.35985425,90254.0,90235.0,0.25233045]
["bitfinex","BTCUSD",1745331844617,0.11375594,90253.0,90236.0,0.03068848]
["bitfinex","BTCUSD",1745331844812,0.1248359,90253.0,90234.0,0.03068848]
["bitfinex","BTCUSD",1745331844988,0.1248359,90253.0,90235.0,0.03068848]
["bitfinex","BTCUSD",1745331845193,0.11375594,90253.0,90236.0,0.03068848]
["bitfinex","BTCUSD",1745331845416,0.11375594,90253.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1745331845620,0.36795305,90254.0,90240.0,0.31799455]
["bitfinex","BTCUSD",1745331845621,0.36895305,90254.0,90240.0,0.31799455]
["bitfinex","BTCUSD",1745331845789,0.36895305,90254.0,90240.0,0.32907611]
["bitfinex","BTCUSD",1745331845989,0.36795305,90254.0,90248.0,0.2216106]
["bitfinex","BTCUSD",1745331846515,0.36795305,90254.0,90240.0,0.32907611]
["bitfinex","BTCUSD",1745331846516,0.001,90253.0,90244.0,0.22161669]
["bitfinex","BTCUSD",1745331846717,0.001,90253.0,90246.0,0.22161587]
["bitfinex","BTCUSD",1745331847118,0.001,90253.0,90247.0,0.22161401]
["bitfinex","BTCUSD",1745331847682,0.001,90253.0,90245.0,0.2216186]
["bitfinex","BTCUSD",1745331847882,0.001,90253.0,90242.0,0.22162435]
["bitfinex","BTCUSD",1745331847883,0.001,90253.0,90247.0,0.22161319]
["bitfinex","BTCUSD",1745331848138,0.36795305,90254.0,90249.0,0.22160892]
["bitfinex","BTCUSD",1745331848338,0.36795305,90254.0,90250.0,0.22160503]
["bitfinex","BTCUSD",1745331848544,0.36795305,90254.0,90249.0,0.22160892]
["bitfinex","BTCUSD",1745331848720,0.36995305,90254.0,90250.0,0.22160601]
["bitfinex","BTCUSD",1745331849129,0.36795305,90254.0,90249.0,0.22160892]
["bitfinex","BTCUSD",1745331849459,0.36295305,90254.0,90247.0,0.22161167]
["bitfinex","BTCUSD",1745331849665,0.36295305,90254.0,90246.0,0.22161509]
["bitfinex","BTCUSD",1745331849666,0.36295305,90254.0,90248.0,0.22161018]
["bitfinex","BTCUSD",1745331849821,0.36095305,90254.0,90248.0,0.22161018]
["bitfinex","BTCUSD",1745331850319,0.36295305,90254.0,90250.0,0.001]
["bitfinex","BTCUSD",1745331851499,0.36095305,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745331851643,0.36295305,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745331851851,0.36295305,90254.0,90252.0,0.22159944]
["bitfinex","BTCUSD",1745331852025,0.36295305,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745331852229,0.36095305,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745331852434,0.36295305,90254.0,90250.0,0.2226052]
["bitfinex","BTCUSD",1745331852633,0.36295305,90254.0,90250.0,0.001]
["bitfinex","BTCUSD",1745331852880,0.36095305,90254.0,90249.0,0.22160894]
["bitfinex","BTCUSD",1745331853103,0.36095305,90254.0,90245.0,0.0488]
["bitfinex","BTCUSD",1745331853258,0.36395305,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1745331853889,0.58554987,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1745331854089,0.69930581,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1745331854265,0.47770899,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1745331854471,0.47470899,90254.0,90234.0,0.22164476]
["bitfinex","BTCUSD",1745331854815,0.11375594,90253.0,90237.0,0.22163636]
["bitfinex","BTCUSD",1745331854986,0.11375594,90253.0,90238.0,0.22163531]
["bitfinex","BTCUSD",1745331856215,0.36095305,90254.0,90244.0,0.22162093]
["bitfinex","BTCUSD",1745331857008,0.35395305,90254.0,90244.0,0.22162093]
["bitfinex","BTCUSD",1745331857212,0.35395305,90254.0,90243.0,0.22162335]
["bitfinex","BTCUSD",1745331857998,0.35495305,90254.0,90243.0,0.22162335]
["bitfinex","BTCUSD",1745331858140,0.35495305,90254.0,90243.0,0.01329732]
["bitfinex","BTCUSD",1745331858338,0.35395305,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745331858741,0.35395305,90254.0,90246.0,0.23269729]
["bitfinex","BTCUSD",1745331858940,0.35395305,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745331859263,0.35495305,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745331860051,0.0090988,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745331860477,0.0090988,90254.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1745331860685,0.0080988,90254.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1745331860891,0.12743836,90266.0,90248.0,0.22161096]
["bitfinex","BTCUSD",1745331861087,0.002,90254.0,90249.0,0.22160885]
["bitfinex","BTCUSD",1745331861313,0.002,90254.0,90247.0,0.22161349]
["bitfinex","BTCUSD",1745331861535,0.002,90254.0,90249.0,0.22160753]
["bitfinex","BTCUSD",1745331861937,0.11649817,90266.0,90245.0,0.0455]
["bitfinex","BTCUSD",1745331861938,0.22157964,90261.0,90245.0,0.0455]
["bitfinex","BTCUSD",1745331862090,0.01121653,90266.0,90230.0,0.01424209]
["bitfinex","BTCUSD",1745331862091,0.2216091,90249.0,90230.0,0.01424209]
["bitfinex","BTCUSD",1745331862294,0.01107996,90253.0,90248.0,0.001]
["bitfinex","BTCUSD",1745331862295,0.23267924,90253.0,90248.0,0.001]
["bitfinex","BTCUSD",1745331862497,0.23268303,90252.0,90248.0,0.001]
["bitfinex","BTCUSD",1745331862723,0.22160664,90250.0,90248.0,0.001]
["bitfinex","BTCUSD",1745331862925,0.33536504,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1745331863144,0.11375594,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1745331863579,0.33536504,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1745331863752,0.11375594,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1745331863956,0.33536504,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1745331864155,0.01108057,90248.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331864463,0.34645076,90247.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331864629,0.69230501,90247.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331864831,0.68530501,90247.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331865070,0.45261019,90247.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331865305,0.67422433,90247.0,90232.0,0.0038468]
["bitfinex","BTCUSD",1745331865490,0.01108131,90242.0,90232.0,0.0038468]
["bitfinex","BTCUSD",1745331865841,0.68530503,90247.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331865842,0.12483737,90241.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331866044,0.22164839,90233.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331866220,0.23272565,90235.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331866428,0.01108217,90235.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331866631,0.2327261,90235.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331866841,0.24618542,90236.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331867036,0.35994136,90236.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331867400,0.22164754,90234.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331868184,0.68125858,90233.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331868734,0.68125858,90233.0,90232.0,0.0018468]
["bitfinex","BTCUSD",1745331869155,0.68125858,90233.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331869526,0.68625858,90233.0,90232.0,0.0018468]
["bitfinex","BTCUSD",1745331870591,0.46461019,90233.0,90232.0,0.0018468]
["bitfinex","BTCUSD",1745331870792,0.45961019,90233.0,90232.0,0.0008468]
["bitfinex","BTCUSD",1745331871087,0.46361019,90233.0,90232.0,0.0018468]
["bitfinex","BTCUSD",1745331871949,0.68525858,90233.0,90232.0,0.0018468]
["bitfinex","BTCUSD",1745331872151,0.46361019,90233.0,90232.0,0.0018468]
["bitfinex","BTCUSD",1745331872582,0.34285425,90233.0,90232.0,0.0018468]
["bitfinex","BTCUSD",1745331873412,0.34285425,90233.0,90232.0,0.28364046]
["bitfinex","BTCUSD",1745331873574,0.004,90233.0,90232.0,0.72375359]
["bitfinex","BTCUSD",1745331873781,0.00844762,90254.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745331873979,0.33885425,90266.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745331874181,0.33885425,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1745331874182,0.0082773,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1745331874452,0.0082773,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1745331874453,0.0082773,90266.0,90255.0,0.22159437]
["bitfinex","BTCUSD",1745331874609,0.0082773,90266.0,90260.0,0.22158135]
["bitfinex","BTCUSD",1745331874842,0.0082773,90266.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1745331875043,0.0082773,90266.0,90262.0,0.22157476]
["bitfinex","BTCUSD",1745331875254,0.0082773,90266.0,90261.0,0.22157876]
["bitfinex","BTCUSD",1745331875444,0.0092773,90266.0,90265.0,0.001]
["bitfinex","BTCUSD",1745331875645,0.0092773,90266.0,90265.0,0.22256982]
["bitfinex","BTCUSD",1745331875867,0.0092773,90266.0,90262.0,0.22157635]
["bitfinex","BTCUSD",1745331875868,0.0082773,90266.0,90262.0,0.22157635]
["bitfinex","BTCUSD",1745331876034,0.0082773,90266.0,90260.0,0.22158015]
["bitfinex","BTCUSD",1745331876214,0.0082773,90266.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1745331876215,0.0092773,90266.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1745331876574,0.0092773,90266.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1745331876972,0.0092773,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1745331877388,0.0092773,90266.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1745331877599,0.0082773,90266.0,90255.0,0.22159348]
["bitfinex","BTCUSD",1745331877740,0.0092773,90266.0,90262.0,0.003]
["bitfinex","BTCUSD",1745331878152,0.0092773,90266.0,90255.0,0.22159348]
["bitfinex","BTCUSD",1745331878153,0.0082773,90266.0,90255.0,0.22159348]
["bitfinex","BTCUSD",1745331878388,0.0082773,90266.0,90256.0,0.22159117]
["bitfinex","BTCUSD",1745331878575,0.0092773,90266.0,90262.0,0.002]
["bitfinex","BTCUSD",1745331879000,0.0082773,90266.0,90254.0,0.26949438]
["bitfinex","BTCUSD",1745331879196,0.0092773,90266.0,90256.0,0.22159102]
["bitfinex","BTCUSD",1745331879376,0.0092773,90266.0,90257.0,0.22158855]
["bitfinex","BTCUSD",1745331879804,0.0092773,90266.0,90255.0,0.004]
["bitfinex","BTCUSD",1745331880006,0.1341116,90266.0,90255.0,0.004]
["bitfinex","BTCUSD",1745331880313,0.34867975,90266.0,90255.0,0.004]
["bitfinex","BTCUSD",1745331880721,0.687534,90266.0,90255.0,0.004]
["bitfinex","BTCUSD",1745331880935,0.45488749,90266.0,90255.0,0.004]
["bitfinex","BTCUSD",1745331881137,0.34013155,90266.0,90253.0,0.22159873]
["bitfinex","BTCUSD",1745331881318,0.34013155,90266.0,90257.0,0.22158837]
["bitfinex","BTCUSD",1745331881513,0.34113155,90266.0,90262.0,0.01407885]
["bitfinex","BTCUSD",1745331881719,0.34113155,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1745331882101,0.34013155,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1745331882474,0.34113155,90266.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1745331882796,0.34013155,90266.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1745331883060,0.34013155,90266.0,90265.0,0.001]
["bitfinex","BTCUSD",1745331884043,0.34013155,90266.0,90265.0,0.22256982]
["bitfinex","BTCUSD",1745331884254,0.34013155,90266.0,90265.0,0.23519329]
["bitfinex","BTCUSD",1745331884588,0.34013155,90266.0,90265.0,0.28159329]
["bitfinex","BTCUSD",1745331884821,0.34313155,90266.0,90265.0,0.28159329]
["bitfinex","BTCUSD",1745331885181,0.34013155,90266.0,90265.0,0.28159329]
["bitfinex","BTCUSD",1745331885353,0.34013155,90266.0,90265.0,0.06002347]
["bitfinex","BTCUSD",1745331885758,0.34013155,90266.0,90265.0,0.0464]
["bitfinex","BTCUSD",1745331886494,0.0012773,90266.0,90265.0,0.0464]
["bitfinex","BTCUSD",1745331887513,0.0012773,90266.0,90265.0,0.0599133]
["bitfinex","BTCUSD",1745331888087,0.1106373,90283.0,90265.0,0.07099179]
["bitfinex","BTCUSD",1745331888288,0.1106373,90283.0,90265.0,0.28148301]
["bitfinex","BTCUSD",1745331888487,0.1106373,90283.0,90269.0,0.22155931]
["bitfinex","BTCUSD",1745331888692,0.1106373,90283.0,90271.0,0.22155472]
["bitfinex","BTCUSD",1745331888896,0.1106373,90283.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1745331889100,0.1106373,90283.0,90274.0,0.22154725]
["bitfinex","BTCUSD",1745331889510,0.11900836,90283.0,90276.0,0.22154131]
["bitfinex","BTCUSD",1745331889707,0.11900836,90283.0,90277.0,0.22153994]
["bitfinex","BTCUSD",1745331890274,0.11900836,90283.0,90268.0,0.22156205]
["bitfinex","BTCUSD",1745331890470,0.11900836,90283.0,90272.0,0.22155056]
["bitfinex","BTCUSD",1745331890679,0.11900836,90283.0,90273.0,0.22154924]
["bitfinex","BTCUSD",1745331890950,0.12100836,90283.0,90271.0,0.22155413]
["bitfinex","BTCUSD",1745331891118,0.12100836,90283.0,90272.0,0.22155229]
["bitfinex","BTCUSD",1745331891315,0.12100836,90283.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1745331891526,0.12100836,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1745331891527,0.11900836,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1745331891729,0.01237106,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1745331892100,0.0064238,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1745331892931,0.01459983,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1745331894332,0.01559983,90290.0,90287.0,0.22151354]
["bitfinex","BTCUSD",1745331894565,0.01559983,90290.0,90289.0,0.22151092]
["bitfinex","BTCUSD",1745331894771,0.01459983,90290.0,90286.0,0.2215182]
["bitfinex","BTCUSD",1745331895173,0.01559983,90290.0,90286.0,0.2215182]
["bitfinex","BTCUSD",1745331895774,0.00859983,90290.0,90286.0,0.2215182]
["bitfinex","BTCUSD",1745331895908,0.00859983,90290.0,90287.0,0.22151518]
["bitfinex","BTCUSD",1745331896380,0.00759983,90290.0,90286.0,0.2215182]
["bitfinex","BTCUSD",1745331896580,0.0004238,90291.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1745331896581,0.0004238,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1745331896913,0.0004238,90291.0,90290.0,0.67847907]
["bitfinex","BTCUSD",1745331897140,0.33885425,90308.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1745331897349,0.00056192,90301.0,90300.0,0.33523988]
["bitfinex","BTCUSD",1745331897557,0.00056192,90301.0,90300.0,0.72313988]
["bitfinex","BTCUSD",1745331898518,0.00156192,90301.0,90300.0,0.72813988]
["bitfinex","BTCUSD",1745331898941,0.00056192,90301.0,90300.0,0.72313988]
["bitfinex","BTCUSD",1745331899454,0.00156192,90301.0,90300.0,0.72713988]
["bitfinex","BTCUSD",1745331901162,0.00056192,90301.0,90300.0,0.72313988]
["bitfinex","BTCUSD",1745331901611,0.00156192,90301.0,90300.0,0.72713988]
["bitfinex","BTCUSD",1745331901997,0.00056192,90301.0,90300.0,0.22148394]
["bitfinex","BTCUSD",1745331902465,0.00156192,90301.0,90300.0,0.22648394]
["bitfinex","BTCUSD",1745331902874,0.00056192,90301.0,90290.0,0.001]
["bitfinex","BTCUSD",1745331903103,0.00056192,90301.0,90294.0,0.22149865]
["bitfinex","BTCUSD",1745331903279,0.00156192,90301.0,90300.0,0.004]
["bitfinex","BTCUSD",1745331904130,0.38561412,90301.0,90300.0,0.004]
["bitfinex","BTCUSD",1745331904314,0.38561412,90301.0,90290.0,0.001]
["bitfinex","BTCUSD",1745331904315,0.33779934,90301.0,90290.0,0.001]
["bitfinex","BTCUSD",1745331904461,0.22150601,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1745331904694,1.0584162,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1745331906385,1.0634162,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331906832,0.51438164,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331907045,0.3523257,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331907458,0.57383171,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331907661,0.3523257,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331908375,0.3453257,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331908576,0.56683171,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331909383,0.6951285,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331911032,0.8109685,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331911146,0.8059685,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1745331911570,0.8059685,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331911571,0.8109685,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331911971,0.8109685,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1745331911972,0.8059685,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1745331912409,0.8139685,90291.0,90290.0,0.002]
["bitfinex","BTCUSD",1745331913606,0.8139685,90291.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1745331913607,0.01107615,90284.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1745331913822,0.45341019,90283.0,90260.0,0.00221559]
["bitfinex","BTCUSD",1745331914025,0.45341019,90283.0,90260.0,0.01329469]
["bitfinex","BTCUSD",1745331914208,0.33865425,90283.0,90269.0,0.011078]
["bitfinex","BTCUSD",1745331914409,0.33865425,90283.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1745331914651,0.33865425,90283.0,90274.0,0.22154572]
["bitfinex","BTCUSD",1745331914853,0.33965425,90283.0,90274.0,0.22154572]
["bitfinex","BTCUSD",1745331915006,0.33965425,90283.0,90273.0,0.22154984]
["bitfinex","BTCUSD",1745331915398,0.33965425,90283.0,90271.0,0.22155439]
["bitfinex","BTCUSD",1745331915603,0.33965425,90283.0,90270.0,0.22155571]
["bitfinex","BTCUSD",1745331915835,0.33865425,90283.0,90270.0,0.22155571]
["bitfinex","BTCUSD",1745331916042,0.33865425,90283.0,90270.0,0.22155619]
["bitfinex","BTCUSD",1745331916245,0.33165425,90283.0,90269.0,0.22155952]
["bitfinex","BTCUSD",1745331916470,0.33165425,90283.0,90267.0,0.22156334]
["bitfinex","BTCUSD",1745331916780,0.33165425,90283.0,90271.0,0.22155331]
["bitfinex","BTCUSD",1745331916907,0.33165425,90283.0,90266.0,0.22156736]
["bitfinex","BTCUSD",1745331917110,0.33265425,90283.0,90266.0,0.22156664]
["bitfinex","BTCUSD",1745331917642,0.33165425,90283.0,90266.0,0.22156664]
["bitfinex","BTCUSD",1745331917844,0.33165425,90283.0,90268.0,0.22156068]
["bitfinex","BTCUSD",1745331918180,0.33665425,90283.0,90268.0,0.22156068]
["bitfinex","BTCUSD",1745331918373,0.33165425,90283.0,90267.0,0.22156477]
["bitfinex","BTCUSD",1745331918595,0.33165425,90283.0,90268.0,0.22156132]
["bitfinex","BTCUSD",1745331918867,0.33165425,90283.0,90267.0,0.22156477]
["bitfinex","BTCUSD",1745331918868,0.33465425,90283.0,90269.0,0.22155815]
["bitfinex","BTCUSD",1745331919066,0.33465425,90283.0,90274.0,0.22154617]
["bitfinex","BTCUSD",1745331919276,0.33465425,90283.0,90280.0,0.22153278]
["bitfinex","BTCUSD",1745331919474,0.33465425,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1745331919681,0.003,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1745331920085,0.003,90283.0,90282.0,0.22374314]
["bitfinex","BTCUSD",1745331920299,0.12531145,90291.0,90288.0,0.22151118]
["bitfinex","BTCUSD",1745331920507,0.12531145,90291.0,90287.0,0.22151516]
["bitfinex","BTCUSD",1745331920658,0.12531145,90291.0,90286.0,0.22151739]
["bitfinex","BTCUSD",1745331921072,0.12531145,90291.0,90285.0,0.22151956]
["bitfinex","BTCUSD",1745331921681,0.12531145,90291.0,90286.0,0.22151763]
["bitfinex","BTCUSD",1745331922004,0.12631145,90291.0,90288.0,0.001]
["bitfinex","BTCUSD",1745331922504,0.01047145,90291.0,90288.0,0.001]
["bitfinex","BTCUSD",1745331922827,0.22151092,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1745331923004,0.22150847,90290.0,90288.0,0.001]
["bitfinex","BTCUSD",1745331923171,0.22151092,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1745331923372,0.22152206,90285.0,90264.0,0.0484]
["bitfinex","BTCUSD",1745331923575,0.02054675,90291.0,90266.0,0.23264572]
["bitfinex","BTCUSD",1745331923814,0.01347145,90291.0,90285.0,0.001]
["bitfinex","BTCUSD",1745331924069,0.00647145,90291.0,90285.0,0.001]
["bitfinex","BTCUSD",1745331924227,0.00247145,90291.0,90273.0,0.22154952]
["bitfinex","BTCUSD",1745331924424,0.01107542,90290.0,90271.0,0.22155367]
["bitfinex","BTCUSD",1745331924627,0.01107677,90279.0,90264.0,0.002]
["bitfinex","BTCUSD",1745331924835,0.01107665,90280.0,90265.0,0.0306794]
["bitfinex","BTCUSD",1745331925033,0.2326045,90282.0,90262.0,0.0475]
["bitfinex","BTCUSD",1745331925034,0.01107677,90279.0,90262.0,0.0475]
["bitfinex","BTCUSD",1745331925265,0.01007701,90277.0,90263.0,0.03068606]
["bitfinex","BTCUSD",1745331925465,0.23261696,90278.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331925856,0.22157923,90262.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331926259,0.01107861,90264.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331926408,0.01107873,90263.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331926609,0.12483455,90264.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331926812,0.01007873,90263.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331927016,0.22157726,90262.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331927179,0.66698745,90262.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331927636,0.66698745,90262.0,90260.0,0.0011]
["bitfinex","BTCUSD",1745331928245,0.66698745,90262.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331928422,0.22157964,90261.0,90260.0,0.0011]
["bitfinex","BTCUSD",1745331928620,0.33533558,90261.0,90260.0,0.0011]
["bitfinex","BTCUSD",1745331929617,0.33533558,90261.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331930454,0.66698983,90261.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331930968,0.67498983,90261.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331931110,0.46181145,90261.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331931320,0.34805551,90261.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331931548,0.34105551,90261.0,90260.0,0.0001]
["bitfinex","BTCUSD",1745331932363,0.01640126,90261.0,90260.0,0.22168209]
["bitfinex","BTCUSD",1745331933451,0.01640126,90261.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1745331933617,0.01640126,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1745331933891,0.00940126,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1745331934093,0.005,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1745331934627,0.001,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1745331936049,0.001,90261.0,90260.0,0.23498062]
["bitfinex","BTCUSD",1745331936244,0.001,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1745331936450,0.003,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1745331936967,0.001,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1745331937171,0.002,90261.0,90260.0,0.22158209]
["bitfinex","BTCUSD",1745331937365,0.002,90261.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1745331937561,0.002,90261.0,90257.0,0.0476]
["bitfinex","BTCUSD",1745331937758,0.002,90261.0,90257.0,0.26918828]
["bitfinex","BTCUSD",1745331937943,0.002,90261.0,90257.0,0.0476]
["bitfinex","BTCUSD",1745331938144,0.001,90261.0,90249.0,0.23438443]
["bitfinex","BTCUSD",1745331938368,0.001,90261.0,90256.0,0.22159104]
["bitfinex","BTCUSD",1745331938369,0.002,90261.0,90256.0,0.22159104]
["bitfinex","BTCUSD",1745331938546,0.002,90261.0,90255.0,0.22159382]
["bitfinex","BTCUSD",1745331938994,0.002,90261.0,90256.0,0.21859047]
["bitfinex","BTCUSD",1745331939219,0.002,90261.0,90255.0,0.22159382]
["bitfinex","BTCUSD",1745331939412,0.00320376,90262.0,90255.0,0.22159382]
["bitfinex","BTCUSD",1745331939570,0.11584,90266.0,90256.0,0.22159104]
["bitfinex","BTCUSD",1745331939791,0.11584,90266.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331940153,0.1239817,90266.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331940358,0.001,90261.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331940821,0.1239817,90266.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331941038,0.1249817,90266.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331941998,0.01107861,90264.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331942315,0.60859437,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331942493,0.82541019,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331942699,0.43841019,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331942919,0.66000456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331943117,1.00000456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331944413,1.00500456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331944874,1.00000456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331945076,0.32465425,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331945223,0.32865425,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331946125,0.55024862,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331946325,0.54624862,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331946524,0.66000456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331946725,0.66600456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331947034,0.65900456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331947242,0.65300456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331947484,0.65500456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331947684,1.10875661,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331947890,0.99300456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331948289,0.99600456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331949311,1.05754541,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331949537,1.05454541,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331949937,1.05854541,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331950239,1.05454541,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331950666,1.05954541,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331951083,1.05454541,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331951404,0.99800456,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331951612,0.43641019,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331951815,0.32265425,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331952018,0.43829425,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331952992,0.43329425,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331953306,0.43629425,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331953808,0.43329425,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331954001,0.11564,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331954240,0.11864,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331954572,0.11564,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331954778,0.10864,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331955290,0.33023437,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331955491,0.01107947,90257.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331955650,0.11564,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331955849,0.11964,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331956866,0.11564,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331958152,0.33723437,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331958971,0.11564,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331959313,0.34123437,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331960023,0.11964,90255.0,90254.0,0.00013817]
["bitfinex","BTCUSD",1745331960785,0.11964,90255.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1745331961127,0.11964,90255.0,90247.0,0.22161163]
["bitfinex","BTCUSD",1745331961259,0.11964,90255.0,90245.0,0.2216173]
["bitfinex","BTCUSD",1745331961462,0.11964,90255.0,90246.0,0.22161639]
["bitfinex","BTCUSD",1745331961662,0.11964,90255.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1745331961663,0.11964,90255.0,90248.0,0.22161005]
["bitfinex","BTCUSD",1745331961893,0.11964,90255.0,90247.0,0.22161376]
["bitfinex","BTCUSD",1745331962095,0.11564,90255.0,90248.0,0.23268967]
["bitfinex","BTCUSD",1745331962298,0.0091417,90266.0,90265.0,0.22156982]
["bitfinex","BTCUSD",1745331962466,0.10977817,90283.0,90279.0,0.22153414]
["bitfinex","BTCUSD",1745331962686,0.10977817,90283.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1745331962990,0.10977817,90283.0,90272.0,0.00221528]
["bitfinex","BTCUSD",1745331963167,0.1182408,90283.0,90272.0,0.22376546]
["bitfinex","BTCUSD",1745331963341,0.1182408,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1745331963342,0.10977817,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1745331963546,0.0004236,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1745331963748,0.0004236,90292.0,90286.0,0.23259373]
["bitfinex","BTCUSD",1745331964102,0.0004236,90292.0,90286.0,0.22151782]
["bitfinex","BTCUSD",1745331964513,0.0004236,90292.0,90283.0,0.2215239]
["bitfinex","BTCUSD",1745331964686,0.00873101,90292.0,90272.0,0.048]
["bitfinex","BTCUSD",1745331964888,0.0004236,90292.0,90282.0,0.2326043]
["bitfinex","BTCUSD",1745331965107,0.00869282,90292.0,90290.0,0.22150669]
["bitfinex","BTCUSD",1745331965230,0.0004236,90292.0,90290.0,0.22150669]
["bitfinex","BTCUSD",1745331966053,0.0004236,90292.0,90274.0,0.34]
["bitfinex","BTCUSD",1745331966284,0.0004236,90292.0,90276.0,0.34]
["bitfinex","BTCUSD",1745331966488,0.0024236,90292.0,90277.0,0.11375594]
["bitfinex","BTCUSD",1745331966868,0.0004236,90292.0,90277.0,0.11375594]
["bitfinex","BTCUSD",1745331967271,0.01107579,90287.0,90274.0,0.004]
["bitfinex","BTCUSD",1745331967497,0.01107554,90289.0,90274.0,0.11775594]
["bitfinex","BTCUSD",1745331967670,0.22153115,90281.0,90274.0,0.11775594]
["bitfinex","BTCUSD",1745331968100,0.2215333,90280.0,90274.0,0.11775594]
["bitfinex","BTCUSD",1745331968303,0.01107579,90287.0,90274.0,0.11775594]
["bitfinex","BTCUSD",1745331968502,0.2215452,90276.0,90274.0,0.004]
["bitfinex","BTCUSD",1745331968701,0.22155011,90274.0,90261.0,0.34]
["bitfinex","BTCUSD",1745331969018,0.22155011,90274.0,90260.0,0.4167]
["bitfinex","BTCUSD",1745331969019,0.22157964,90261.0,90260.0,0.28708126]
["bitfinex","BTCUSD",1745331969289,0.22158455,90259.0,90258.0,0.0129227]
["bitfinex","BTCUSD",1745331969480,0.22158455,90259.0,90257.0,0.0482]
["bitfinex","BTCUSD",1745331969682,0.21758455,90259.0,90257.0,0.0482]
["bitfinex","BTCUSD",1745331970224,0.21058455,90259.0,90257.0,0.0482]
["bitfinex","BTCUSD",1745331970429,0.21058455,90259.0,90258.0,0.005]
["bitfinex","BTCUSD",1745331970430,0.21158455,90259.0,90258.0,0.005]
["bitfinex","BTCUSD",1745331972031,0.2215923,90256.0,90247.0,0.002]
["bitfinex","BTCUSD",1745331972331,0.01107922,90259.0,90251.0,0.00013817]
["bitfinex","BTCUSD",1745331972588,0.22160173,90252.0,90251.0,0.00013817]
["bitfinex","BTCUSD",1745331974060,0.22260173,90252.0,90251.0,0.00013817]
["bitfinex","BTCUSD",1745331974273,0.2327308,90233.0,90213.0,0.22169687]
["bitfinex","BTCUSD",1745331974486,0.01108241,90233.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331974818,0.23272647,90235.0,90224.0,0.11375594]
["bitfinex","BTCUSD",1745331975030,0.01108217,90235.0,90224.0,0.11375594]
["bitfinex","BTCUSD",1745331975461,0.01108241,90233.0,90224.0,0.11375594]
["bitfinex","BTCUSD",1745331975663,0.01108241,90233.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331975664,0.22166805,90225.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331976360,0.23013555,90225.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331976715,0.2301367,90225.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331977283,0.0094675,90225.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331977935,0.0024675,90225.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331978138,0.001,90225.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331978361,0.11375594,90224.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331978628,0.22166827,90225.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331978806,0.22266827,90225.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331979018,0.20675594,90224.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331979249,0.56129679,90224.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331979650,0.0531,90224.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331979844,0.1685,90224.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331980047,0.0471,90224.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331980260,0.1625,90224.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331980490,0.1725,90224.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331981595,0.61625594,90224.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331982074,0.62325594,90224.0,90223.0,0.00013829]
["bitfinex","BTCUSD",1745331982300,0.34,90205.0,90203.0,0.000847]
["bitfinex","BTCUSD",1745331982544,0.67547559,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331982993,0.01108549,90208.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331982994,0.01108561,90207.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331983649,0.22171859,90205.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331983880,0.11375594,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331984382,0.12666541,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331984901,0.01290947,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331985103,0.006,90207.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331985512,0.01240577,90207.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331985727,0.23279322,90209.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331985922,0.009,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331986406,0.22171719,90205.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331986602,0.22171965,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331986800,0.33547559,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331988282,0.34447559,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331990860,0.34462879,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331993473,0.33762879,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331994679,0.32862879,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331995162,0.33862879,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331995397,0.22487285,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331995613,0.0001532,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331995854,0.43165759,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331996292,0.20993794,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331996498,0.12518262,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331996702,0.13518262,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331997464,0.35690227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331997998,0.34690227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331998167,0.35490227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331998536,0.34690227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745331998940,0.35590227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745332001230,0.34890227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745332003436,0.46414227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745332004758,0.45514227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745332004976,0.46414227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745332005382,0.45514227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745332005764,0.24242262,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745332006936,0.45514227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745332007464,0.46414227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745332007839,0.45514227,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745332008051,0.24242262,90204.0,90203.0,0.00130817]
["bitfinex","BTCUSD",1745332008454,0.24242262,90204.0,90203.0,0.03212775]
["bitfinex","BTCUSD",1745332008679,0.23342262,90204.0,90203.0,0.03212775]
["bitfinex","BTCUSD",1745332008874,0.23642262,90204.0,90203.0,0.03212775]
["bitfinex","BTCUSD",1745332009056,0.12118262,90204.0,90203.0,0.03212775]
["bitfinex","BTCUSD",1745332009244,0.12118262,90204.0,90203.0,0.25484986]
["bitfinex","BTCUSD",1745332009469,0.12118262,90204.0,90203.0,0.4174058]
["bitfinex","BTCUSD",1745332009625,0.12118262,90204.0,90203.0,0.76984414]
["bitfinex","BTCUSD",1745332010228,0.11118262,90204.0,90203.0,0.76984414]
["bitfinex","BTCUSD",1745332010474,0.03271262,90204.0,90203.0,0.76984414]
["bitfinex","BTCUSD",1745332010646,0.03671262,90204.0,90203.0,0.76984414]
["bitfinex","BTCUSD",1745332011074,0.03271262,90204.0,90203.0,0.76984414]
["bitfinex","BTCUSD",1745332011621,0.03471262,90204.0,90203.0,0.76984414]
["bitfinex","BTCUSD",1745332011791,0.03271262,90204.0,90203.0,0.76984414]
["bitfinex","BTCUSD",1745332012210,0.03471262,90204.0,90203.0,0.76984414]
["bitfinex","BTCUSD",1745332012603,1e-08,90204.0,90203.0,0.83178499]
["bitfinex","BTCUSD",1745332013327,0.20419659,90239.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1745332013517,0.20419659,90239.0,90227.0,0.03081958]
["bitfinex","BTCUSD",1745332013723,0.20419659,90239.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1745332013934,0.20419659,90239.0,90228.0,0.25248026]
["bitfinex","BTCUSD",1745332014100,0.21257939,90239.0,90229.0,0.03081958]
["bitfinex","BTCUSD",1745332014265,0.01108254,90232.0,90229.0,0.03081958]
["bitfinex","BTCUSD",1745332014470,0.01108278,90230.0,90212.0,0.34]
["bitfinex","BTCUSD",1745332014710,0.23274221,90229.0,90213.0,0.14459632]
["bitfinex","BTCUSD",1745332014911,0.23274735,90227.0,90214.0,0.03084038]
["bitfinex","BTCUSD",1745332015110,0.01108352,90224.0,90215.0,0.03084038]
["bitfinex","BTCUSD",1745332015358,0.01108364,90223.0,90216.0,0.03084038]
["bitfinex","BTCUSD",1745332015560,0.22168592,90218.0,90204.0,0.03084038]
["bitfinex","BTCUSD",1745332015731,0.01108389,90221.0,90205.0,0.03084038]
["bitfinex","BTCUSD",1745332015936,0.0110845,90216.0,90204.0,0.03084038]
["bitfinex","BTCUSD",1745332016162,0.01108426,90218.0,90205.0,0.03084038]
["bitfinex","BTCUSD",1745332016367,0.01108401,90220.0,90204.0,0.25255976]
["bitfinex","BTCUSD",1745332016537,0.01108426,90218.0,90205.0,0.03084038]
["bitfinex","BTCUSD",1745332016753,0.01108389,90221.0,90212.0,0.001]
["bitfinex","BTCUSD",1745332016961,0.23276434,90220.0,90212.0,0.001]
["bitfinex","BTCUSD",1745332017166,0.23276434,90220.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332017167,0.01108487,90213.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332017370,0.01108475,90214.0,90204.0,0.03085431]
["bitfinex","BTCUSD",1745332017572,0.01108475,90214.0,90204.0,0.03185431]
["bitfinex","BTCUSD",1745332017774,0.01108475,90214.0,90204.0,0.001]
["bitfinex","BTCUSD",1745332017984,0.01922497,90214.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332018321,0.01922497,90214.0,90204.0,0.03085473]
["bitfinex","BTCUSD",1745332018599,0.00814022,90214.0,90204.0,0.03085473]
["bitfinex","BTCUSD",1745332019010,0.0110845,90216.0,90204.0,0.03085473]
["bitfinex","BTCUSD",1745332019232,0.44322144,90249.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1745332019407,0.002,90213.0,90212.0,0.22169999]
["bitfinex","BTCUSD",1745332019583,0.002,90213.0,90212.0,0.25255472]
["bitfinex","BTCUSD",1745332019815,0.002,90213.0,90212.0,0.03085473]
["bitfinex","BTCUSD",1745332020014,0.002,90213.0,90201.0,0.23321322]
["bitfinex","BTCUSD",1745332020015,0.002,90213.0,90208.0,0.22170974]
["bitfinex","BTCUSD",1745332020217,0.002,90213.0,90209.0,0.03085185]
["bitfinex","BTCUSD",1745332020418,0.002,90213.0,90208.0,0.03085185]
["bitfinex","BTCUSD",1745332020635,0.002,90213.0,90209.0,0.03085185]
["bitfinex","BTCUSD",1745332020794,0.002,90213.0,90205.0,0.03085185]
["bitfinex","BTCUSD",1745332021000,0.002,90213.0,90206.0,0.03085185]
["bitfinex","BTCUSD",1745332021194,0.23278043,90214.0,90204.0,0.03085185]
["bitfinex","BTCUSD",1745332021448,0.23278043,90214.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332021449,0.1152,90215.0,90205.0,0.03085185]
["bitfinex","BTCUSD",1745332021656,0.1152,90215.0,90204.0,0.03085185]
["bitfinex","BTCUSD",1745332021822,0.1152,90215.0,90205.0,0.03085185]
["bitfinex","BTCUSD",1745332022200,0.1152,90215.0,90206.0,0.03085185]
["bitfinex","BTCUSD",1745332022373,0.001,90214.0,90204.0,0.03085185]
["bitfinex","BTCUSD",1745332022576,0.001,90214.0,90205.0,0.03085185]
["bitfinex","BTCUSD",1745332022778,0.1152,90215.0,90206.0,0.03085185]
["bitfinex","BTCUSD",1745332023019,0.1152,90215.0,90207.0,0.03085185]
["bitfinex","BTCUSD",1745332023130,0.1152,90215.0,90206.0,0.22171334]
["bitfinex","BTCUSD",1745332023338,0.1152,90215.0,90207.0,0.25256314]
["bitfinex","BTCUSD",1745332023538,0.1152,90215.0,90209.0,0.22170652]
["bitfinex","BTCUSD",1745332023760,0.1152,90215.0,90210.0,0.03085185]
["bitfinex","BTCUSD",1745332023963,0.1162,90215.0,90211.0,0.2525543]
["bitfinex","BTCUSD",1745332024190,0.1162,90215.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1745332024386,0.1092,90215.0,90211.0,0.22170164]
["bitfinex","BTCUSD",1745332024589,0.1092,90215.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332024590,0.1082,90215.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1745332024764,0.1112,90215.0,90207.0,0.03086477]
["bitfinex","BTCUSD",1745332025165,0.1112,90215.0,90207.0,0.22171057]
["bitfinex","BTCUSD",1745332025366,0.1082,90215.0,90207.0,0.22171057]
["bitfinex","BTCUSD",1745332025569,0.1122,90215.0,90207.0,0.22171057]
["bitfinex","BTCUSD",1745332025773,0.1122,90215.0,90206.0,0.22171283]
["bitfinex","BTCUSD",1745332026229,0.1122,90215.0,90204.0,0.22171725]
["bitfinex","BTCUSD",1745332026429,0.1122,90215.0,90203.0,0.22402542]
["bitfinex","BTCUSD",1745332026727,0.01108573,90206.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332026940,0.01108536,90209.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332026941,0.11375594,90205.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332028002,0.22171965,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332028206,0.33547559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332028631,0.45067559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332030479,0.24837089,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332030685,0.1222,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332031114,0.1152,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332031482,0.1212,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332031903,0.1152,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332032108,0.1082,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332032689,0.44367559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332033107,0.45167559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332033311,0.22995594,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332033552,0.45167559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332033769,0.44367559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332033946,0.45167559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332034354,0.44367559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332034898,0.45167559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332035312,0.1162,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332036122,0.1082,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332036326,0.1172,90204.0,90203.0,0.22403028]
["bitfinex","BTCUSD",1745332036895,0.1082,90204.0,90203.0,0.22403028]
["bitfinex","BTCUSD",1745332037042,0.1082,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332037246,0.1172,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332037670,0.1082,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332037845,0.1152,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332038881,0.49697559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332039078,0.48997559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332039467,0.50477559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332039910,0.49777559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332040110,0.48977559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332040284,0.49977559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332040926,0.48977559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332041124,0.49977559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332041946,0.28505594,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332042142,0.50677559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332044311,0.84677559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332044510,0.89607559,90204.0,90203.0,0.00230817]
["bitfinex","BTCUSD",1745332045076,0.89607559,90204.0,90170.0,0.33099894]
["bitfinex","BTCUSD",1745332045077,0.22172847,90201.0,90170.0,0.33099894]
["bitfinex","BTCUSD",1745332045278,0.01108672,90198.0,90182.0,0.2217713]
["bitfinex","BTCUSD",1745332045478,0.11375594,90198.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332046039,0.12484266,90198.0,90182.0,0.22177129]
["bitfinex","BTCUSD",1745332046242,0.34657951,90198.0,90181.0,0.2217762]
["bitfinex","BTCUSD",1745332046422,0.01108696,90196.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332046629,0.01108684,90197.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332047093,0.01108721,90194.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332047267,0.2328285,90196.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332047471,0.23282941,90195.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332047700,0.01108721,90194.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332048222,0.0110877,90190.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332048422,0.01108758,90191.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332049223,0.01108782,90189.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332049363,0.01108844,90184.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332049567,0.01108819,90186.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332049568,0.01108831,90185.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332049796,0.2217762,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332050021,0.115,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332050315,0.46296001,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332050952,0.46396001,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332052446,0.116,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332053301,0.122,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332053834,0.116,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332054037,0.123,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332054628,0.008,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332054807,0.12304,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332055428,0.11604,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332055742,0.11504,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332056131,0.12204,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332056566,0.11504,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332056914,0.12204,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332057731,0.11504,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332059127,0.88947214,90181.0,90180.0,0.00113838]
["bitfinex","BTCUSD",1745332059473,0.88647214,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332059955,0.88647214,90181.0,90180.0,0.00113838]
["bitfinex","BTCUSD",1745332059956,1.31251299,90181.0,90180.0,0.00113838]
["bitfinex","BTCUSD",1745332060319,1.31251299,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332060320,1.30951299,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332060719,1.31251299,90181.0,90180.0,0.00113838]
["bitfinex","BTCUSD",1745332062640,1.31251299,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332062641,1.30951299,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332062824,1.31651299,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332063031,1.30951299,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332063302,1.30251299,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332063674,1.31051299,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332064052,1.30251299,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332064450,1.31051299,90181.0,90180.0,0.00013838]
["bitfinex","BTCUSD",1745332064652,1.31051299,90181.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332064653,0.67334657,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332065033,1.15278251,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332067381,1.16478251,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332068143,0.81024166,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332068738,0.79824166,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332068936,1.15124166,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332069138,1.24102,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332069361,1.57658166,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332069570,1.56358166,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332069772,1.57258166,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332070574,1.56358166,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332070791,1.57058166,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332071248,1.58512251,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332071470,1.63282251,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332071904,1.61882251,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332072475,1.61882251,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332072476,1.62782251,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332072672,1.60428166,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332072874,1.61882251,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332073077,1.62982251,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332073254,1.67912251,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332074548,1.62982251,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332074902,1.61882251,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332075141,1.61882251,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332075347,1.62982251,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332075727,1.57112251,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332075964,1.58212251,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332076847,1.55658166,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332077189,0.88102,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332077929,0.89102,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332078538,0.88102,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332078706,0.88902,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332079347,0.88102,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332079546,0.87802,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332079753,0.47052,90169.0,90168.0,0.22287818]
["bitfinex","BTCUSD",1745332080157,0.47052,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332081012,0.46652,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332081689,0.47452,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332082343,0.46652,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1745332082607,0.46952,90169.0,90168.0,0.00107]
["bitfinex","BTCUSD",1745332083615,0.11784,90169.0,90168.0,0.38713412]
["bitfinex","BTCUSD",1745332083833,0.11784,90169.0,90168.0,0.43483412]
["bitfinex","BTCUSD",1745332083834,0.003,90169.0,90168.0,0.43483412]
["bitfinex","BTCUSD",1745332084202,0.003,90169.0,90168.0,0.09409381]
["bitfinex","BTCUSD",1745332084415,0.101,90181.0,90175.0,0.22179011]
["bitfinex","BTCUSD",1745332084676,0.101,90181.0,90173.0,0.22179402]
["bitfinex","BTCUSD",1745332085131,0.101,90181.0,90168.0,0.0517]
["bitfinex","BTCUSD",1745332085342,0.101,90181.0,90173.0,0.22179537]
["bitfinex","BTCUSD",1745332085578,0.101,90181.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1745332085579,0.101,90181.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1745332085794,0.102,90181.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1745332086703,0.102,90181.0,90180.0,0.3355346]
["bitfinex","BTCUSD",1745332086935,0.2216833,90219.0,90180.0,0.3355346]
["bitfinex","BTCUSD",1745332086936,0.1148,90221.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1745332087189,0.00230632,90217.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1745332087426,0.00013817,90217.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1745332087641,0.00013817,90217.0,90206.0,0.0478]
["bitfinex","BTCUSD",1745332087858,0.00013817,90217.0,90184.0,0.4167]
["bitfinex","BTCUSD",1745332087859,0.01108463,90215.0,90197.0,0.01250902]
["bitfinex","BTCUSD",1745332088074,0.01959172,90217.0,90202.0,0.22172393]
["bitfinex","BTCUSD",1745332088295,0.22170076,90212.0,90195.0,0.22173993]
["bitfinex","BTCUSD",1745332088516,0.22170076,90212.0,90192.0,0.0478]
["bitfinex","BTCUSD",1745332088517,0.01008549,90208.0,90192.0,0.0478]
["bitfinex","BTCUSD",1745332088741,0.01108512,90211.0,90195.0,0.2217398]
["bitfinex","BTCUSD",1745332088988,0.11375594,90212.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1745332089206,0.11375594,90212.0,90192.0,0.0478]
["bitfinex","BTCUSD",1745332089207,0.0457,90216.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1745332089417,0.0457,90216.0,90193.0,0.22174531]
["bitfinex","BTCUSD",1745332089418,0.23279252,90210.0,90193.0,0.22174531]
["bitfinex","BTCUSD",1745332089630,0.23279078,90210.0,90193.0,0.22174531]
["bitfinex","BTCUSD",1745332089851,0.23279078,90210.0,90190.0,0.55252559]
["bitfinex","BTCUSD",1745332089852,0.22170885,90209.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1745332090063,0.01108536,90209.0,90194.0,0.22174356]
["bitfinex","BTCUSD",1745332090333,0.23279389,90209.0,90192.0,0.22174798]
["bitfinex","BTCUSD",1745332090550,0.01108536,90209.0,90194.0,0.22174345]
["bitfinex","BTCUSD",1745332090771,0.2216968,90214.0,90202.0,0.001]
["bitfinex","BTCUSD",1745332091003,0.23278722,90212.0,90202.0,0.001]
["bitfinex","BTCUSD",1745332091434,0.12588512,90211.0,90202.0,0.001]
["bitfinex","BTCUSD",1745332091864,0.12588512,90211.0,90196.0,0.22173738]
["bitfinex","BTCUSD",1745332092091,0.1148,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1745332092361,0.1148,90211.0,90209.0,0.22170699]
["bitfinex","BTCUSD",1745332092581,0.1148,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1745332093007,0.1148,90211.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1745332093212,0.1148,90211.0,90204.0,0.22171934]
["bitfinex","BTCUSD",1745332093423,0.1148,90211.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1745332093650,0.01108561,90207.0,90190.0,0.55119208]
["bitfinex","BTCUSD",1745332093873,0.2327929,90209.0,90192.0,0.22174878]
["bitfinex","BTCUSD",1745332094090,0.01108549,90208.0,90192.0,0.22174878]
["bitfinex","BTCUSD",1745332094498,0.01108573,90206.0,90191.0,0.22174929]
["bitfinex","BTCUSD",1745332094699,0.01108573,90206.0,90193.0,0.001]
["bitfinex","BTCUSD",1745332094920,0.23281919,90199.0,90193.0,0.001]
["bitfinex","BTCUSD",1745332095123,0.01108647,90200.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1745332095124,0.23281841,90200.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1745332095390,0.11456,90198.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1745332095590,0.11456,90198.0,90194.0,0.22174384]
["bitfinex","BTCUSD",1745332095803,0.11456,90198.0,90189.0,0.23284392]
["bitfinex","BTCUSD",1745332096005,0.11456,90198.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1745332096215,0.11456,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1745332096420,0.11456,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1745332096635,0.001,90208.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1745332096843,0.11456,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1745332097057,0.11456,90210.0,90205.0,0.22171661]
["bitfinex","BTCUSD",1745332097261,0.11456,90210.0,90201.0,0.22172671]
["bitfinex","BTCUSD",1745332097481,0.11456,90210.0,90202.0,0.2217244]
["bitfinex","BTCUSD",1745332097686,0.11456,90210.0,90184.0,0.0466]
["bitfinex","BTCUSD",1745332097687,0.11456,90210.0,90191.0,0.22175136]
["bitfinex","BTCUSD",1745332097912,0.12156,90210.0,90209.0,0.001]
["bitfinex","BTCUSD",1745332098351,0.12156,90210.0,90196.0,0.22173902]
["bitfinex","BTCUSD",1745332098352,0.11456,90210.0,90196.0,0.22173902]
["bitfinex","BTCUSD",1745332098562,0.11456,90210.0,90201.0,0.22172583]
["bitfinex","BTCUSD",1745332098771,0.11656,90210.0,90199.0,0.22173092]
["bitfinex","BTCUSD",1745332099423,0.11656,90210.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1745332099652,0.11656,90210.0,90200.0,0.22172875]
["bitfinex","BTCUSD",1745332100058,0.11656,90210.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1745332100059,0.11656,90210.0,90193.0,0.22174432]
["bitfinex","BTCUSD",1745332100484,0.11656,90210.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1745332100714,0.11656,90210.0,90201.0,0.22172522]
["bitfinex","BTCUSD",1745332100929,0.11456,90210.0,90201.0,0.22172522]
["bitfinex","BTCUSD",1745332101145,0.11756,90210.0,90201.0,0.22172522]
["bitfinex","BTCUSD",1745332101371,0.11756,90210.0,90196.0,0.001]
["bitfinex","BTCUSD",1745332101590,0.01108561,90207.0,90196.0,0.001]
["bitfinex","BTCUSD",1745332101817,0.01108549,90208.0,90196.0,0.001]
["bitfinex","BTCUSD",1745332102058,0.01108561,90207.0,90196.0,0.001]
["bitfinex","BTCUSD",1745332102312,0.0461,90209.0,90194.0,0.22174424]
["bitfinex","BTCUSD",1745332102480,0.0461,90209.0,90202.0,0.22172341]
["bitfinex","BTCUSD",1745332102690,0.0461,90209.0,90201.0,0.001]
["bitfinex","BTCUSD",1745332102912,0.0391,90209.0,90201.0,0.001]
["bitfinex","BTCUSD",1745332103919,0.0391,90209.0,90197.0,0.22173678]
["bitfinex","BTCUSD",1745332104123,0.0391,90209.0,90196.0,0.22173911]
["bitfinex","BTCUSD",1745332104331,0.004,90207.0,90196.0,0.001]
["bitfinex","BTCUSD",1745332104467,0.004,90207.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1745332104667,0.11375594,90208.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1745332104877,0.11375594,90208.0,90196.0,0.22173777]
["bitfinex","BTCUSD",1745332105118,0.11375594,90208.0,90197.0,0.001]
["bitfinex","BTCUSD",1745332105842,0.11375594,90208.0,90196.0,0.2217382]
["bitfinex","BTCUSD",1745332106046,0.11875594,90208.0,90197.0,0.22273669]
["bitfinex","BTCUSD",1745332106250,0.11875594,90208.0,90197.0,0.001]
["bitfinex","BTCUSD",1745332107969,0.11875594,90208.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1745332107970,0.11375594,90208.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1745332108203,0.11775594,90208.0,90196.0,0.001]
["bitfinex","BTCUSD",1745332108659,0.11375594,90208.0,90195.0,0.22174175]
["bitfinex","BTCUSD",1745332108893,0.11875594,90208.0,90197.0,0.001]
["bitfinex","BTCUSD",1745332110342,0.11375594,90208.0,90196.0,0.22173864]
["bitfinex","BTCUSD",1745332110494,0.10675594,90208.0,90196.0,0.22173864]
["bitfinex","BTCUSD",1745332110853,0.10975594,90208.0,90196.0,0.22173864]
["bitfinex","BTCUSD",1745332111003,0.10975594,90208.0,90195.0,0.22174172]
["bitfinex","BTCUSD",1745332111425,0.10975594,90208.0,90115.0,0.17508872]
["bitfinex","BTCUSD",1745332111426,0.01108758,90191.0,90165.0,0.0475]
["bitfinex","BTCUSD",1745332111620,0.01108831,90185.0,90167.0,0.04196372]
["bitfinex","BTCUSD",1745332111824,0.11456,90184.0,90166.0,0.01151445]
["bitfinex","BTCUSD",1745332112023,0.11456,90184.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1745332112266,0.11456,90184.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1745332112601,0.11456,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1745332112781,0.11456,90184.0,90182.0,0.22177159]
["bitfinex","BTCUSD",1745332112978,0.11456,90184.0,90181.0,0.2328628]
["bitfinex","BTCUSD",1745332113116,0.3892,90196.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1745332113324,0.11456,90183.0,90182.0,0.23286242]
["bitfinex","BTCUSD",1745332114446,0.11456,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1745332114615,0.11456,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1745332114616,0.12297973,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1745332114844,0.12397973,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1745332115199,0.12297973,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1745332115467,0.12297973,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1745332115709,0.12397973,90183.0,90173.0,0.23288535]
["bitfinex","BTCUSD",1745332115911,0.12397973,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1745332116088,0.12397973,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1745332116432,0.12397973,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1745332116865,0.12297973,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1745332117078,0.12297973,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1745332117302,0.12397973,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1745332117513,0.12397973,90183.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332117514,0.01108991,90172.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332117727,0.01109004,90171.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332117941,0.0492,90167.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332118125,0.27101064,90167.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332118360,0.26401064,90167.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332119358,0.0422,90167.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332119764,0.11375594,90171.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332119980,0.001,90172.0,90163.0,0.22181918]
["bitfinex","BTCUSD",1745332120212,0.3510893,90177.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1745332120430,0.001,90167.0,90160.0,0.01113139]
["bitfinex","BTCUSD",1745332120633,0.001,90167.0,90163.0,0.23291138]
["bitfinex","BTCUSD",1745332120912,0.01108942,90176.0,90163.0,0.22182036]
["bitfinex","BTCUSD",1745332121095,0.01108942,90176.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1745332121392,0.001,90172.0,90161.0,0.2218234]
["bitfinex","BTCUSD",1745332121630,0.001,90172.0,90161.0,0.23291467]
["bitfinex","BTCUSD",1745332121816,0.01109004,90171.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332122134,0.01108967,90174.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332122673,0.22181064,90167.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332124105,0.01109016,90170.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332124306,0.23289456,90170.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332124510,0.23289644,90169.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332124710,0.22181064,90167.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332125179,0.22181005,90168.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332125997,0.01109028,90169.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332126204,0.23289659,90169.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332126636,0.22180853,90168.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332126834,0.23289411,90170.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332127042,0.23289704,90169.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332127239,0.01108991,90172.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332127446,0.64038326,90174.0,90166.0,0.22223444]
["bitfinex","BTCUSD",1745332127447,0.4075,90174.0,90166.0,0.22223444]
["bitfinex","BTCUSD",1745332127663,0.4075,90174.0,90170.0,0.22180118]
["bitfinex","BTCUSD",1745332127965,0.4075,90174.0,90172.0,0.22179804]
["bitfinex","BTCUSD",1745332128162,0.01108733,90193.0,90172.0,0.22179804]
["bitfinex","BTCUSD",1745332128163,0.1144,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1745332128373,0.1144,90179.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1745332128577,0.1144,90179.0,90177.0,0.22178551]
["bitfinex","BTCUSD",1745332128797,0.1144,90179.0,90174.0,0.22179247]
["bitfinex","BTCUSD",1745332128949,0.1144,90179.0,90145.0,0.48809721]
["bitfinex","BTCUSD",1745332128950,0.01109028,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332129150,0.05758979,90173.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332129382,0.0465,90173.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332129591,0.05758979,90173.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332129816,0.0465,90173.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332130571,0.22179867,90172.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332130773,0.0465,90173.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332130983,0.001,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332131381,0.01109004,90171.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332131605,0.0465,90173.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332131806,0.001,90172.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332132030,0.01208991,90172.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332132204,0.01108991,90172.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332132608,0.01309004,90171.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332133096,0.23489094,90171.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332133318,0.002,90171.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332133528,0.22380296,90171.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332133726,0.01109016,90170.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332133926,0.234893,90171.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332134127,0.01109028,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332134331,0.22181064,90167.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332134895,0.1144,90167.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332135287,0.33621064,90167.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332135433,0.33721064,90167.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332136910,0.001,90167.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332137126,0.001,90167.0,90166.0,0.2222369]
["bitfinex","BTCUSD",1745332137528,0.1144,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1745332138171,0.1144,90169.0,90166.0,0.23332755]
["bitfinex","BTCUSD",1745332138172,0.1144,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332138660,0.1164,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332139239,0.1144,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332139670,0.1164,90169.0,90167.0,0.22180828]
["bitfinex","BTCUSD",1745332139874,0.1164,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332140311,0.1164,90169.0,90166.0,0.22223622]
["bitfinex","BTCUSD",1745332140529,0.12749028,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332140727,0.1164,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332141017,0.12549028,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332141151,0.1164,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332141570,0.1074,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332141988,0.1094,90169.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1745332142187,0.1094,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1745332143026,0.1094,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332143228,0.1074,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332145099,0.1094,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332145304,0.12049028,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332145514,0.1094,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332145722,0.1074,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332145953,0.1094,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332146379,0.12049028,90169.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332146790,0.22181064,90167.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332146983,0.0497,90168.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332146984,0.27151019,90168.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332147740,0.22181064,90167.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332148423,0.002,90168.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332148646,0.1074,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1745332148856,0.36568,90197.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1745332148857,0.1641,90194.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1745332149081,0.1641,90194.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1745332149285,0.1641,90194.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1745332149494,0.01108733,90193.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1745332149695,0.17518721,90194.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1745332149898,0.17518721,90194.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1745332149899,0.0110877,90190.0,90171.0,0.22180055]
["bitfinex","BTCUSD",1745332150103,0.22176935,90184.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1745332150307,0.23284777,90188.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1745332150512,0.01108794,90188.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1745332150714,0.01108794,90188.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1745332150948,0.01108807,90187.0,90173.0,0.23288396]
["bitfinex","BTCUSD",1745332151145,0.23284968,90187.0,90173.0,0.23288396]
["bitfinex","BTCUSD",1745332151376,0.01108831,90185.0,90180.0,0.001]
["bitfinex","BTCUSD",1745332151584,0.01108856,90183.0,90180.0,0.001]
["bitfinex","BTCUSD",1745332151803,0.22177374,90182.0,90180.0,0.001]
["bitfinex","BTCUSD",1745332152002,0.004,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1745332152217,0.002,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1745332152421,0.002,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1745332152639,0.002,90170.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332153040,0.001,90170.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332153786,0.001,90170.0,90166.0,0.01251445]
["bitfinex","BTCUSD",1745332153994,0.001,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1745332154188,0.001,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1745332154189,0.001,90170.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332155042,0.002,90170.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332155254,0.01109028,90169.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332155422,0.002,90170.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332155622,0.01209016,90170.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332155871,0.01309016,90170.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332156062,0.01109028,90169.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332156259,0.01040245,90170.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332156463,0.00940245,90170.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332156665,0.01109028,90169.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332157041,0.22180572,90169.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332157235,0.22180862,90168.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332157440,0.232896,90169.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332158034,0.22180859,90168.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332158471,0.22181064,90167.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332158918,0.22180859,90168.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332159119,0.22181064,90167.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332159698,0.23389602,90169.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332159699,0.23289602,90169.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332160496,0.003,90167.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332161231,0.27311064,90167.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332161430,0.50106658,90167.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332162076,0.49806658,90167.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332162427,0.16205594,90167.0,90166.0,0.0014238]
["bitfinex","BTCUSD",1745332162629,0.002,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1745332162837,0.00940245,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1745332163041,0.001,90180.0,90179.0,0.22178112]
["bitfinex","BTCUSD",1745332163250,0.001,90180.0,90179.0,0.23377266]
["bitfinex","BTCUSD",1745332163814,0.001,90180.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1745332164013,0.001,90170.0,90169.0,0.232896]
["bitfinex","BTCUSD",1745332164250,0.001,90170.0,90169.0,0.26391006]
["bitfinex","BTCUSD",1745332164454,0.001,90170.0,90169.0,0.377666]
["bitfinex","BTCUSD",1745332164798,0.0110877,90190.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1745332164799,0.01108807,90187.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1745332164995,0.01108807,90187.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1745332165221,0.01108819,90186.0,90173.0,0.22179563]
["bitfinex","BTCUSD",1745332165425,0.01108819,90186.0,90173.0,0.23288542]
["bitfinex","BTCUSD",1745332165769,0.001,90180.0,90173.0,0.22179563]
["bitfinex","BTCUSD",1745332166216,0.01108794,90188.0,90174.0,0.2217923]
["bitfinex","BTCUSD",1745332166427,0.002,90186.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1745332166637,0.002,90186.0,90174.0,0.22179199]
["bitfinex","BTCUSD",1745332166857,0.045,90185.0,90173.0,0.22179102]
["bitfinex","BTCUSD",1745332167064,0.045,90185.0,90174.0,0.22179271]
["bitfinex","BTCUSD",1745332167279,0.002,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1745332168016,0.002,90180.0,90177.0,0.22178572]
["bitfinex","BTCUSD",1745332168228,0.002,90180.0,90175.0,0.2328786]
["bitfinex","BTCUSD",1745332168429,0.002,90180.0,90177.0,0.22178604]
["bitfinex","BTCUSD",1745332168652,0.1592,90192.0,90179.0,0.22178068]
["bitfinex","BTCUSD",1745332168857,0.002,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1745332169207,0.002,90185.0,90179.0,0.22178092]
["bitfinex","BTCUSD",1745332169360,0.1592,90192.0,90178.0,0.22178253]
["bitfinex","BTCUSD",1745332169726,0.003,90180.0,90178.0,0.22178253]
["bitfinex","BTCUSD",1745332170116,0.003,90180.0,90176.0,0.22178656]
["bitfinex","BTCUSD",1745332170260,0.003,90180.0,90178.0,0.22178358]
["bitfinex","BTCUSD",1745332170460,0.003,90180.0,90177.0,0.22178585]
["bitfinex","BTCUSD",1745332170688,0.38095127,90192.0,90169.0,0.22180413]
["bitfinex","BTCUSD",1745332170689,0.0110877,90190.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1745332170897,0.0110877,90190.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1745332170898,0.01108807,90187.0,90172.0,0.03098307]
["bitfinex","BTCUSD",1745332171130,0.0110877,90190.0,90176.0,0.22178848]
["bitfinex","BTCUSD",1745332171377,0.1592,90192.0,90184.0,0.22176846]
["bitfinex","BTCUSD",1745332171590,0.00825448,90193.0,90192.0,0.22174915]
["bitfinex","BTCUSD",1745332172028,0.00012256,90193.0,90192.0,0.36646737]
["bitfinex","BTCUSD",1745332172255,0.00012256,90193.0,90192.0,0.37821721]
["bitfinex","BTCUSD",1745332172476,0.045,90209.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1745332172477,0.03981656,90209.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1745332172705,0.03981656,90209.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1745332173123,0.04795852,90209.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1745332173424,0.04795852,90209.0,90207.0,0.22171066]
["bitfinex","BTCUSD",1745332173890,0.04995852,90209.0,90207.0,0.22171066]
["bitfinex","BTCUSD",1745332175191,0.04795852,90209.0,90207.0,0.22171066]
["bitfinex","BTCUSD",1745332175319,0.05295852,90209.0,90207.0,0.22171066]
["bitfinex","BTCUSD",1745332175931,0.04795852,90209.0,90207.0,0.22171066]
["bitfinex","BTCUSD",1745332176331,0.04895852,90209.0,90207.0,0.22171066]
["bitfinex","BTCUSD",1745332176743,0.04895852,90209.0,90206.0,0.2217135]
["bitfinex","BTCUSD",1745332176947,0.04795852,90209.0,90207.0,0.22171092]
["bitfinex","BTCUSD",1745332178033,0.03981656,90209.0,90208.0,0.11375594]
["bitfinex","BTCUSD",1745332178427,0.04081656,90209.0,90208.0,0.11375594]
["bitfinex","BTCUSD",1745332178839,0.03981656,90209.0,90208.0,0.11375594]
["bitfinex","BTCUSD",1745332179478,0.04081656,90209.0,90208.0,0.11475594]
["bitfinex","BTCUSD",1745332179898,0.03981656,90209.0,90208.0,0.11475594]
["bitfinex","BTCUSD",1745332180223,0.03481656,90209.0,90208.0,0.11475594]
["bitfinex","BTCUSD",1745332180624,0.000847,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1745332180868,0.000847,90217.0,90215.0,0.33766501]
["bitfinex","BTCUSD",1745332181261,0.000847,90217.0,90215.0,0.33544856]
["bitfinex","BTCUSD",1745332183248,0.002847,90217.0,90216.0,0.34221646]
["bitfinex","BTCUSD",1745332183496,1e-08,90217.0,90216.0,0.51519679]
["bitfinex","BTCUSD",1745332183703,1e-08,90217.0,90216.0,0.93189679]
["bitfinex","BTCUSD",1745332183927,0.000847,90227.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1745332184146,0.00130818,90227.0,90226.0,0.11375594]
["bitfinex","BTCUSD",1745332184338,0.00130818,90227.0,90225.0,0.22166746]
["bitfinex","BTCUSD",1745332184863,0.00130818,90227.0,90225.0,0.22166643]
["bitfinex","BTCUSD",1745332186549,8.399e-05,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1745332186752,0.00022229,90229.0,90228.0,0.22166068]
["bitfinex","BTCUSD",1745332187177,0.00022229,90229.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1745332187178,0.00022229,90229.0,90215.0,0.001]
["bitfinex","BTCUSD",1745332187383,0.00022229,90229.0,90220.0,0.22167945]
["bitfinex","BTCUSD",1745332187739,0.00022229,90229.0,90218.0,0.23276897]
["bitfinex","BTCUSD",1745332187944,0.00022229,90229.0,90221.0,0.22167725]
["bitfinex","BTCUSD",1745332188264,0.04317009,90231.0,90222.0,0.22167506]
["bitfinex","BTCUSD",1745332188467,0.23273854,90230.0,90214.0,0.22169352]
["bitfinex","BTCUSD",1745332188831,0.01108303,90228.0,90219.0,0.0001383]
["bitfinex","BTCUSD",1745332189038,0.34,90226.0,90219.0,0.0001383]
["bitfinex","BTCUSD",1745332189244,0.22168033,90220.0,90219.0,0.0001383]
["bitfinex","BTCUSD",1745332189448,0.0110845,90216.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1745332189657,0.01108438,90217.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1745332189860,0.0464,90214.0,90200.0,0.22172909]
["bitfinex","BTCUSD",1745332190081,0.01108524,90210.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332190292,0.01108635,90201.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332190500,0.01008622,90202.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332190703,0.01108561,90207.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332191089,0.06018598,90204.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332191508,0.0110861,90203.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332191822,0.0491,90204.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332192648,0.0491,90204.0,90198.0,0.00146118]
["bitfinex","BTCUSD",1745332193186,0.0491,90204.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332193392,0.0501,90204.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332194333,0.01108635,90201.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332194540,0.01108622,90202.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332194700,0.0110861,90203.0,90198.0,0.00046118]
["bitfinex","BTCUSD",1745332194894,0.23281079,90202.0,90189.0,0.22175624]
["bitfinex","BTCUSD",1745332195101,0.0110861,90203.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1745332195994,0.27490684,90204.0,90191.0,0.22175111]
["bitfinex","BTCUSD",1745332196192,0.0421,90204.0,90191.0,0.22175111]
["bitfinex","BTCUSD",1745332196468,0.0441,90204.0,90191.0,0.23283869]
["bitfinex","BTCUSD",1745332196852,0.0421,90204.0,90191.0,0.23283869]
["bitfinex","BTCUSD",1745332197068,0.0461,90204.0,90191.0,0.23383869]
["bitfinex","BTCUSD",1745332197388,0.0461,90204.0,90192.0,0.22174874]
["bitfinex","BTCUSD",1745332197580,0.05718598,90204.0,90191.0,0.001]
["bitfinex","BTCUSD",1745332197790,0.22173432,90199.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1745332198014,0.01108659,90199.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1745332198194,0.01108647,90200.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1745332198350,0.01108647,90200.0,90187.0,0.22176138]
["bitfinex","BTCUSD",1745332198351,0.23281629,90200.0,90187.0,0.22176138]
["bitfinex","BTCUSD",1745332198692,0.01108684,90197.0,90183.0,0.23285794]
["bitfinex","BTCUSD",1745332198898,0.01108659,90199.0,90185.0,0.23285327]
["bitfinex","BTCUSD",1745332199128,0.0461,90204.0,90195.0,0.22173977]
["bitfinex","BTCUSD",1745332199372,0.0461,90204.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1745332199572,0.0461,90204.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1745332199773,0.0421,90204.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1745332200105,0.0421,90204.0,90194.0,0.22174396]
["bitfinex","BTCUSD",1745332200106,0.002,90197.0,90194.0,0.22174396]
["bitfinex","BTCUSD",1745332200694,0.0421,90204.0,90194.0,0.22174396]
["bitfinex","BTCUSD",1745332200890,0.0421,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1745332201116,0.0461,90204.0,90196.0,0.22173915]
["bitfinex","BTCUSD",1745332201522,0.0461,90204.0,90195.0,0.001]
["bitfinex","BTCUSD",1745332201728,0.004,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1745332201997,0.004,90204.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1745332202245,0.004,90204.0,90201.0,0.22172684]
["bitfinex","BTCUSD",1745332202661,0.16306,90212.0,90201.0,0.22172684]
["bitfinex","BTCUSD",1745332203006,0.16306,90212.0,90200.0,0.22172925]
["bitfinex","BTCUSD",1745332203007,0.005,90204.0,90202.0,0.22172445]
["bitfinex","BTCUSD",1745332203299,0.005,90204.0,90198.0,0.22173306]
["bitfinex","BTCUSD",1745332203609,0.17414499,90212.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1745332203610,0.38884517,90212.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1745332203760,0.38884517,90212.0,90201.0,0.001]
["bitfinex","BTCUSD",1745332203761,0.01108561,90207.0,90201.0,0.001]
["bitfinex","BTCUSD",1745332203975,0.01108585,90205.0,90201.0,0.001]
["bitfinex","BTCUSD",1745332204143,0.56172457,90202.0,90201.0,0.001]
["bitfinex","BTCUSD",1745332204349,0.56172457,90202.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332204350,0.22177128,90183.0,90166.0,0.0004238]
["bitfinex","BTCUSD",1745332204544,0.22077128,90183.0,90166.0,0.23332569]
["bitfinex","BTCUSD",1745332204744,0.22077128,90183.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1745332204967,0.38482882,90184.0,90173.0,0.22179578]
["bitfinex","BTCUSD",1745332204968,0.16306,90184.0,90173.0,0.22179578]
["bitfinex","BTCUSD",1745332205272,0.16306,90184.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1745332205479,0.16306,90184.0,90172.0,0.23288647]
["bitfinex","BTCUSD",1745332205679,0.39664749,90184.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332205885,0.22177128,90183.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332207063,0.22179834,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332207260,0.67555428,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332207483,0.34,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332207688,0.33555428,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332207924,1.08305428,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332208514,0.86125594,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332208669,1.08305428,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332209887,1.09005428,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332210339,0.4145,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332210513,0.114,90172.0,90171.0,0.2222008]
["bitfinex","BTCUSD",1745332211202,0.01,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332211469,0.003,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332211658,0.01108967,90174.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332211804,0.22179617,90173.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332212007,0.35108967,90174.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332212200,0.34,90174.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332212405,0.00834523,90183.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332212584,0.23011659,90183.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332212792,0.00834523,90183.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1745332212999,0.37664868,90182.0,90171.0,0.0014]
["bitfinex","BTCUSD",1745332213402,0.36556,90182.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332213622,0.36556,90182.0,90180.0,0.22177797]
["bitfinex","BTCUSD",1745332213809,0.115,90181.0,90180.0,0.22177797]
["bitfinex","BTCUSD",1745332214210,0.115,90181.0,90179.0,0.22178046]
["bitfinex","BTCUSD",1745332214461,0.114,90181.0,90173.0,0.22179458]
["bitfinex","BTCUSD",1745332214668,0.114,90181.0,90178.0,0.22178341]
["bitfinex","BTCUSD",1745332215068,0.114,90181.0,90174.0,0.22179172]
["bitfinex","BTCUSD",1745332215285,0.12508881,90181.0,90171.0,0.0014]
["bitfinex","BTCUSD",1745332215427,0.34686593,90181.0,90171.0,0.0014]
["bitfinex","BTCUSD",1745332215629,0.114,90181.0,90171.0,0.0014]
["bitfinex","BTCUSD",1745332215826,0.114,90181.0,90171.0,0.22319917]
["bitfinex","BTCUSD",1745332216207,0.36556,90182.0,90180.0,0.22177866]
["bitfinex","BTCUSD",1745332216425,0.00134523,90183.0,90181.0,0.2217762]
["bitfinex","BTCUSD",1745332216593,0.1138,90191.0,90190.0,0.22175407]
["bitfinex","BTCUSD",1745332217026,0.12218664,90191.0,90190.0,0.22175407]
["bitfinex","BTCUSD",1745332217238,0.77314,90218.0,90208.0,0.22170738]
["bitfinex","BTCUSD",1745332217518,0.1138,90206.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1745332217783,0.1138,90206.0,90196.0,0.22173754]
["bitfinex","BTCUSD",1745332218028,0.1138,90206.0,90195.0,0.2217411]
["bitfinex","BTCUSD",1745332218277,0.1138,90206.0,90193.0,0.22174595]
["bitfinex","BTCUSD",1745332218498,0.1128,90206.0,90197.0,0.22173535]
["bitfinex","BTCUSD",1745332218671,0.1128,90206.0,90198.0,0.22173237]
["bitfinex","BTCUSD",1745332218882,0.1128,90206.0,90201.0,0.22172546]
["bitfinex","BTCUSD",1745332219122,0.005,90206.0,90201.0,0.22172546]
["bitfinex","BTCUSD",1745332219300,0.1138,90205.0,90198.0,0.22173336]
["bitfinex","BTCUSD",1745332219499,0.1138,90205.0,90203.0,0.2217211]
["bitfinex","BTCUSD",1745332219698,0.005,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1745332220283,0.005,90206.0,90200.0,0.22172173]
["bitfinex","BTCUSD",1745332220503,0.005,90206.0,90204.0,0.22171899]
["bitfinex","BTCUSD",1745332220909,0.003,90206.0,90205.0,0.22171694]
["bitfinex","BTCUSD",1745332221138,0.012,90206.0,90204.0,0.22171899]
["bitfinex","BTCUSD",1745332221348,0.003,90206.0,90204.0,0.22171842]
["bitfinex","BTCUSD",1745332221580,0.1138,90210.0,90206.0,0.22171418]
["bitfinex","BTCUSD",1745332221873,0.1138,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1745332222314,0.00013825,90211.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1745332222915,0.009,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1745332223118,0.009,90210.0,90208.0,0.22170947]
["bitfinex","BTCUSD",1745332223741,0.009,90210.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1745332223958,0.009,90210.0,90208.0,0.22170905]
["bitfinex","BTCUSD",1745332224164,0.00013825,90211.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1745332224419,0.01013825,90211.0,90207.0,0.22171228]
["bitfinex","BTCUSD",1745332224646,0.004,90210.0,90208.0,0.22270932]
["bitfinex","BTCUSD",1745332225057,0.013,90210.0,90208.0,0.22270932]
["bitfinex","BTCUSD",1745332225251,0.004,90210.0,90208.0,0.22270932]
["bitfinex","BTCUSD",1745332226245,0.01013825,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1745332226429,0.01313825,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1745332226629,0.00613825,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1745332227097,0.00313825,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1745332227317,0.1138,90212.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1745332227672,0.00843067,90218.0,90216.0,0.22168799]
["bitfinex","BTCUSD",1745332227812,0.11376,90217.0,90216.0,0.22168799]
["bitfinex","BTCUSD",1745332228215,0.11376,90217.0,90212.0,0.22169904]
["bitfinex","BTCUSD",1745332228424,0.11376,90217.0,90213.0,0.2216967]
["bitfinex","BTCUSD",1745332228686,0.11376,90217.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1745332228870,0.11376,90216.0,90214.0,0.22169459]
["bitfinex","BTCUSD",1745332229079,0.11376,90216.0,90215.0,0.22169262]
["bitfinex","BTCUSD",1745332229519,0.11376,90216.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1745332229719,0.11276,90216.0,90200.0,0.00013825]
["bitfinex","BTCUSD",1745332229942,0.11276,90216.0,90205.0,0.22171581]
["bitfinex","BTCUSD",1745332230147,0.11376,90215.0,90207.0,0.22171205]
["bitfinex","BTCUSD",1745332230357,0.11276,90215.0,90212.0,0.001]
["bitfinex","BTCUSD",1745332230763,0.11276,90215.0,90205.0,0.2217171]
["bitfinex","BTCUSD",1745332231013,0.11276,90215.0,90205.0,0.2227171]
["bitfinex","BTCUSD",1745332231217,0.11276,90215.0,90207.0,0.001]
["bitfinex","BTCUSD",1745332231443,0.60790982,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1745332231649,0.72066576,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1745332231938,1.12816576,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1745332232548,1.14270661,90208.0,90207.0,0.001]
["bitfinex","BTCUSD",1745332233159,0.57625559,90206.0,90205.0,0.001]
["bitfinex","BTCUSD",1745332233378,0.69001153,90206.0,90205.0,0.001]
["bitfinex","BTCUSD",1745332234021,0.69001153,90206.0,90200.0,0.00013825]
["bitfinex","BTCUSD",1745332234022,0.62246788,90201.0,90200.0,0.00013825]
["bitfinex","BTCUSD",1745332234225,1.14272382,90201.0,90200.0,0.00013825]
["bitfinex","BTCUSD",1745332234459,1.13572382,90201.0,90200.0,0.00013825]
["bitfinex","BTCUSD",1745332235272,0.92199679,90201.0,90200.0,0.00013825]
["bitfinex","BTCUSD",1745332235472,1.15072382,90201.0,90200.0,0.00113825]
["bitfinex","BTCUSD",1745332236453,0.22179834,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332236662,0.1138,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332237425,0.12557844,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332238003,0.12757844,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332238439,0.12857844,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332238640,0.13671557,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332238849,0.99597151,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332239052,1.01351236,90172.0,90171.0,0.0004]
["bitfinex","BTCUSD",1745332239266,1.01351236,90172.0,90160.0,4e-05]
["bitfinex","BTCUSD",1745332239471,0.62255149,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332239645,0.73630743,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332240057,0.49995594,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332240261,0.1138,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332240911,0.01413713,90172.0,90171.0,0.2218008]
["bitfinex","BTCUSD",1745332241113,0.003,90172.0,90171.0,0.22401864]
["bitfinex","BTCUSD",1745332241314,0.003,90172.0,90171.0,0.22401854]
["bitfinex","BTCUSD",1745332241521,0.007,90172.0,90171.0,0.22401854]
["bitfinex","BTCUSD",1745332241731,0.003,90172.0,90171.0,0.22401854]
["bitfinex","BTCUSD",1745332241939,0.00846282,90173.0,90171.0,0.22401854]
["bitfinex","BTCUSD",1745332242193,0.1138,90188.0,90179.0,0.22177998]
["bitfinex","BTCUSD",1745332242616,0.1138,90188.0,90177.0,0.22178442]
["bitfinex","BTCUSD",1745332242797,0.1138,90188.0,90178.0,0.22178294]
["bitfinex","BTCUSD",1745332243112,0.1138,90188.0,90179.0,0.2217804]
["bitfinex","BTCUSD",1745332244030,0.01108794,90188.0,90171.0,0.001]
["bitfinex","BTCUSD",1745332244337,0.1138,90187.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1745332244530,0.1138,90187.0,90176.0,0.22178782]
["bitfinex","BTCUSD",1745332244968,0.1138,90187.0,90177.0,0.22178555]
["bitfinex","BTCUSD",1745332245118,0.23285509,90185.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332245321,0.23285509,90185.0,90172.0,0.22179744]
["bitfinex","BTCUSD",1745332245322,0.00850768,90185.0,90172.0,0.22179744]
["bitfinex","BTCUSD",1745332245532,0.01108819,90186.0,90172.0,0.22179744]
["bitfinex","BTCUSD",1745332245731,0.01108819,90186.0,90172.0,0.19476841]
["bitfinex","BTCUSD",1745332246301,0.7475,90185.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332246509,0.34,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332246724,0.01454085,90179.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332246995,0.35108979,90173.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332247211,0.11375594,90172.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332247382,0.2217764,90181.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332247383,0.34,90180.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332247591,0.23287606,90177.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332247803,0.01108954,90175.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332247999,0.003,90179.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332248169,0.003,90179.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1745332248372,0.0462,90183.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1745332248534,0.003,90180.0,90170.0,0.22180108]
["bitfinex","BTCUSD",1745332248742,0.003,90180.0,90168.0,0.22180662]
["bitfinex","BTCUSD",1745332248940,0.01108893,90180.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332249143,0.003,90179.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1745332249345,0.003,90179.0,90166.0,0.22183582]
["bitfinex","BTCUSD",1745332249764,0.003,90179.0,90166.0,0.22183517]
["bitfinex","BTCUSD",1745332249968,0.002,90175.0,90166.0,0.22183654]
["bitfinex","BTCUSD",1745332250181,0.002,90175.0,90167.0,0.23290117]
["bitfinex","BTCUSD",1745332250383,0.35108868,90182.0,90169.0,0.22180527]
["bitfinex","BTCUSD",1745332250794,0.003,90179.0,90167.0,0.22181034]
["bitfinex","BTCUSD",1745332251038,0.003,90179.0,90168.0,0.22180794]
["bitfinex","BTCUSD",1745332251211,0.003,90179.0,90167.0,0.22181034]
["bitfinex","BTCUSD",1745332251212,0.01108905,90179.0,90167.0,0.22181034]
["bitfinex","BTCUSD",1745332251427,0.23286843,90180.0,90167.0,0.22181034]
["bitfinex","BTCUSD",1745332251615,0.01108905,90179.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332251820,0.01108905,90179.0,90167.0,0.22181]
["bitfinex","BTCUSD",1745332252045,0.01108917,90178.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332252251,0.01108979,90173.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332252452,0.01109028,90169.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332252778,0.34,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332252982,0.49995594,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332253562,0.92199679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332253764,0.92299679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332254182,0.92699679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332254716,0.92299679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332254852,0.92999679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332255053,0.92145594,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332255254,0.92999679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332255668,0.93599679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332255869,0.92999679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332256073,0.93499679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332256273,0.92799679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332256478,0.91345594,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332256677,0.92045594,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332257201,0.91345594,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332257417,0.92299679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332257618,0.91599679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332257819,0.92299679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332258024,0.92499679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332258327,0.93299679,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332258553,1.14680743,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332259060,1.15480743,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332260041,1.22363225,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332260301,1.14580743,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332260501,1.51156743,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332260703,1.52056743,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332261063,1.50356743,90167.0,90166.0,2.38e-05]
["bitfinex","BTCUSD",1745332261470,1.50356743,90167.0,90134.0,0.01151779]
["bitfinex","BTCUSD",1745332261471,0.01109213,90154.0,90134.0,0.01151779]
["bitfinex","BTCUSD",1745332261795,0.01109262,90150.0,90138.0,0.22188102]
["bitfinex","BTCUSD",1745332262423,0.22185739,90148.0,90135.0,0.00013843]
["bitfinex","BTCUSD",1745332262633,0.01109286,90148.0,90135.0,0.22302768]
["bitfinex","BTCUSD",1745332262850,0.01109274,90149.0,90135.0,0.00113843]
["bitfinex","BTCUSD",1745332263053,0.22187058,90143.0,90135.0,0.00013843]
["bitfinex","BTCUSD",1745332263259,0.22188692,90136.0,90135.0,0.00013843]
["bitfinex","BTCUSD",1745332263390,0.0110941,90138.0,90135.0,0.00013843]
["bitfinex","BTCUSD",1745332263590,0.22188692,90136.0,90135.0,0.00013843]
["bitfinex","BTCUSD",1745332264022,0.67564286,90136.0,90135.0,0.00013843]
["bitfinex","BTCUSD",1745332264231,1.08314286,90136.0,90135.0,0.00013843]
["bitfinex","BTCUSD",1745332264433,1.09768371,90136.0,90135.0,0.00013843]
["bitfinex","BTCUSD",1745332265027,0.34,90135.0,90134.0,0.0004232]
["bitfinex","BTCUSD",1745332265227,0.86125594,90135.0,90134.0,0.0004232]
["bitfinex","BTCUSD",1745332265430,0.85425594,90135.0,90134.0,0.0004232]
["bitfinex","BTCUSD",1745332265751,0.96789594,90135.0,90134.0,0.0004232]
["bitfinex","BTCUSD",1745332265946,0.98243679,90135.0,90134.0,0.0004232]
["bitfinex","BTCUSD",1745332266156,0.99043679,90135.0,90134.0,0.0004232]
["bitfinex","BTCUSD",1745332266582,0.22189923,90131.0,90130.0,4e-05]
["bitfinex","BTCUSD",1745332266792,0.35019602,90131.0,90130.0,4e-05]
["bitfinex","BTCUSD",1745332266997,0.35019602,90131.0,90129.0,1e-08]
["bitfinex","BTCUSD",1745332266998,0.01454085,90130.0,90129.0,1e-08]
["bitfinex","BTCUSD",1745332267242,0.01109717,90113.0,90100.0,0.10004]
["bitfinex","BTCUSD",1745332267470,0.22197065,90102.0,90101.0,0.00088523]
["bitfinex","BTCUSD",1745332267668,0.44940659,90102.0,90101.0,0.00088523]
["bitfinex","BTCUSD",1745332268348,0.80136253,90102.0,90101.0,0.00088523]
["bitfinex","BTCUSD",1745332268727,0.35454085,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1745332269025,0.56359679,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1745332269227,0.54905594,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1745332269426,0.66273594,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1745332270187,0.01109877,90100.0,90097.0,1e-08]
["bitfinex","BTCUSD",1745332270389,0.57652136,90098.0,90097.0,1e-08]
["bitfinex","BTCUSD",1745332270709,0.6902773,90098.0,90097.0,1e-08]
["bitfinex","BTCUSD",1745332271372,0.56201993,90082.0,90081.0,0.00053853]
["bitfinex","BTCUSD",1745332271489,1.08327587,90082.0,90081.0,0.00053853]
["bitfinex","BTCUSD",1745332272820,0.52122,90082.0,90081.0,0.00053853]
["bitfinex","BTCUSD",1745332273126,0.012,90098.0,90081.0,0.00153853]
["bitfinex","BTCUSD",1745332273127,0.4075,90095.0,90081.0,0.00153853]
["bitfinex","BTCUSD",1745332273263,0.11372,90094.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1745332273492,0.2331001,90091.0,90081.0,0.00153853]
["bitfinex","BTCUSD",1745332273680,0.007,90082.0,90081.0,0.00153853]
["bitfinex","BTCUSD",1745332273912,0.013,90082.0,90081.0,0.00153853]
["bitfinex","BTCUSD",1745332274119,0.12481951,90094.0,90081.0,0.01263965]
["bitfinex","BTCUSD",1745332274373,0.11872,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1745332274550,0.12072,90094.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1745332274705,0.61872,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1745332274907,0.001,90082.0,90081.0,0.00353853]
["bitfinex","BTCUSD",1745332275358,0.01110001,90090.0,90081.0,0.00153853]
["bitfinex","BTCUSD",1745332275560,0.01110013,90089.0,90084.0,0.001]
["bitfinex","BTCUSD",1745332275762,0.23309816,90091.0,90084.0,0.001]
["bitfinex","BTCUSD",1745332276024,0.23310138,90090.0,90084.0,0.001]
["bitfinex","BTCUSD",1745332276417,0.01109988,90091.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1745332276637,0.01110025,90088.0,90079.0,0.0043608]
["bitfinex","BTCUSD",1745332276836,0.22197755,90100.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332276837,0.62481951,90094.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332277062,0.62641951,90094.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332277310,0.61532,90094.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332277712,0.22199282,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332277915,0.61532,90094.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332278227,0.84331098,90094.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332278849,0.7684639,90094.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332279218,0.006,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332280503,0.008,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332280702,0.12152,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332280951,0.001,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332281291,0.12056,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332281693,0.11456,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332281900,0.12056,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332282753,0.34255282,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332282905,0.68255282,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332283561,0.79630876,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332283782,1.20380876,90093.0,90092.0,0.01986186]
["bitfinex","BTCUSD",1745332283936,1.20380876,90093.0,90050.0,0.047]
["bitfinex","BTCUSD",1745332283937,0.2220717,90061.0,90050.0,0.047]
["bitfinex","BTCUSD",1745332284143,0.34673107,90063.0,90060.0,0.00017814]
["bitfinex","BTCUSD",1745332284548,0.2220717,90061.0,90060.0,0.00017814]
["bitfinex","BTCUSD",1745332285018,0.001,90061.0,90060.0,0.00117814]
["bitfinex","BTCUSD",1745332285518,0.12466333,90063.0,90060.0,0.00017814]
["bitfinex","BTCUSD",1745332285519,0.34673054,90063.0,90060.0,0.00017814]
["bitfinex","BTCUSD",1745332285663,0.002,90061.0,90060.0,0.00017814]
["bitfinex","BTCUSD",1745332286059,0.002,90061.0,90060.0,0.22225231]
["bitfinex","BTCUSD",1745332286494,0.0114443,90061.0,90060.0,0.33600825]
["bitfinex","BTCUSD",1745332286721,0.0114443,90061.0,90060.0,0.36685645]
["bitfinex","BTCUSD",1745332286933,0.0114443,90061.0,90060.0,0.22225231]
["bitfinex","BTCUSD",1745332287109,0.0104443,90061.0,90060.0,0.25310029]
["bitfinex","BTCUSD",1745332287348,0.0094443,90061.0,90060.0,0.25310029]
["bitfinex","BTCUSD",1745332287924,0.41860173,90076.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1745332287925,0.01110185,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1745332288133,0.01110235,90071.0,90059.0,0.00089757]
["bitfinex","BTCUSD",1745332288452,0.003,90061.0,90059.0,0.00089757]
["bitfinex","BTCUSD",1745332288655,0.01110247,90070.0,90059.0,0.00089757]
["bitfinex","BTCUSD",1745332288656,0.23315473,90069.0,90059.0,0.00089757]
["bitfinex","BTCUSD",1745332288837,0.23315473,90069.0,90060.0,0.03088364]
["bitfinex","BTCUSD",1745332289045,0.01110296,90066.0,90060.0,0.03088364]
["bitfinex","BTCUSD",1745332289451,0.01110296,90066.0,90059.0,0.00089757]
["bitfinex","BTCUSD",1745332289777,0.001,90061.0,90059.0,0.00089757]
["bitfinex","BTCUSD",1745332290155,0.23316111,90067.0,90059.0,0.00089757]
["bitfinex","BTCUSD",1745332290330,0.01110309,90065.0,90059.0,0.00089757]
["bitfinex","BTCUSD",1745332290673,0.001,90066.0,90059.0,0.00089757]
["bitfinex","BTCUSD",1745332290875,0.0016,90066.0,90059.0,0.00089757]
["bitfinex","BTCUSD",1745332291302,0.0016,90066.0,90060.0,0.03090682]
["bitfinex","BTCUSD",1745332291509,0.0016,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1745332291664,0.0016,90066.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1745332291862,0.0016,90066.0,90065.0,0.2529681]
["bitfinex","BTCUSD",1745332292049,0.0036,90066.0,90065.0,0.2529681]
["bitfinex","BTCUSD",1745332292251,0.0016,90066.0,90065.0,0.03090626]
["bitfinex","BTCUSD",1745332292462,0.0016,90066.0,90065.0,0.2529681]
["bitfinex","BTCUSD",1745332292667,0.0016,90066.0,90065.0,0.03090626]
["bitfinex","BTCUSD",1745332292886,0.0026,90066.0,90065.0,0.03090626]
["bitfinex","BTCUSD",1745332293085,0.0026,90066.0,90065.0,0.2529681]
["bitfinex","BTCUSD",1745332293509,0.0016,90066.0,90065.0,0.2529681]
["bitfinex","BTCUSD",1745332293710,0.0056,90066.0,90065.0,0.36672404]
["bitfinex","BTCUSD",1745332293884,0.0026,90066.0,90065.0,1.18766489]
["bitfinex","BTCUSD",1745332294114,0.11356,90097.0,90088.0,0.22200493]
["bitfinex","BTCUSD",1745332294267,0.50838521,90094.0,90089.0,0.03090626]
["bitfinex","BTCUSD",1745332294472,0.50838521,90094.0,90090.0,0.03090626]
["bitfinex","BTCUSD",1745332294670,0.50838521,90094.0,90091.0,0.04200614]
["bitfinex","BTCUSD",1745332294885,0.50838521,90094.0,90093.0,0.27169282]
["bitfinex","BTCUSD",1745332294886,0.50013845,90094.0,90093.0,0.27169282]
["bitfinex","BTCUSD",1745332295086,0.50013845,90094.0,90093.0,0.43089587]
["bitfinex","BTCUSD",1745332295087,1e-08,90094.0,90093.0,0.43089587]
["bitfinex","BTCUSD",1745332295289,0.0110936,90142.0,90093.0,0.43089587]
["bitfinex","BTCUSD",1745332295290,0.4545,90144.0,90130.0,0.22190169]
["bitfinex","BTCUSD",1745332295489,0.4545,90144.0,90122.0,0.22192049]
["bitfinex","BTCUSD",1745332295490,0.01109422,90137.0,90122.0,0.22192049]
["bitfinex","BTCUSD",1745332295788,0.01109545,90127.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1745332296036,0.08895659,90129.0,90116.0,0.22193487]
["bitfinex","BTCUSD",1745332296289,0.00130994,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1745332296713,0.00130994,90131.0,90130.0,0.22190169]
["bitfinex","BTCUSD",1745332296914,0.0107139,90131.0,90130.0,0.22412057]
["bitfinex","BTCUSD",1745332297116,0.00230994,90131.0,90130.0,0.22190169]
["bitfinex","BTCUSD",1745332297902,0.00330994,90131.0,90130.0,0.33787629]
["bitfinex","BTCUSD",1745332298182,0.00330994,90131.0,90130.0,0.70659304]
["bitfinex","BTCUSD",1745332298453,0.00730994,90131.0,90130.0,0.70759304]
["bitfinex","BTCUSD",1745332298908,0.0004,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1745332299147,0.0004,90139.0,90138.0,0.72333246]
["bitfinex","BTCUSD",1745332299372,0.08895659,90176.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1745332299611,0.0008476,90187.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1745332299826,0.00053839,90169.0,90168.0,0.2240258]
["bitfinex","BTCUSD",1745332300027,0.00053839,90169.0,90168.0,0.33778174]
["bitfinex","BTCUSD",1745332300236,0.00053839,90169.0,90168.0,0.36641742]
["bitfinex","BTCUSD",1745332300855,0.00053839,90169.0,90168.0,0.33656412]
["bitfinex","BTCUSD",1745332301091,0.00053839,90169.0,90168.0,0.34741073]
["bitfinex","BTCUSD",1745332301502,0.00153839,90169.0,90168.0,0.35241073]
["bitfinex","BTCUSD",1745332301702,0.00153839,90169.0,90168.0,0.70695158]
["bitfinex","BTCUSD",1745332302034,0.00153839,90169.0,90168.0,0.73771738]
["bitfinex","BTCUSD",1745332302406,0.00153839,90169.0,90168.0,0.80689073]
["bitfinex","BTCUSD",1745332302651,0.00053839,90169.0,90168.0,0.80589073]
["bitfinex","BTCUSD",1745332302852,0.00053839,90169.0,90168.0,0.82043158]
["bitfinex","BTCUSD",1745332302971,0.0008476,90187.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1745332303172,0.0008476,90187.0,90184.0,0.33552476]
["bitfinex","BTCUSD",1745332304034,0.10004244,90205.0,90190.0,0.23284064]
["bitfinex","BTCUSD",1745332304381,0.08909498,90205.0,90203.0,0.22172074]
["bitfinex","BTCUSD",1745332304582,0.08909498,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1745332304910,0.08909498,90205.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1745332305337,0.08909498,90205.0,90202.0,0.23280894]
["bitfinex","BTCUSD",1745332305587,0.08909498,90205.0,90203.0,0.22172044]
["bitfinex","BTCUSD",1745332305917,0.09109498,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1745332306333,0.08909498,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1745332306773,0.09509498,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1745332306926,0.01113839,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1745332307142,0.00013839,90205.0,90203.0,0.22172208]
["bitfinex","BTCUSD",1745332307331,0.00413839,90205.0,90203.0,0.22172208]
["bitfinex","BTCUSD",1745332307753,0.00013839,90205.0,90203.0,0.22172208]
["bitfinex","BTCUSD",1745332308315,0.00013839,90205.0,90203.0,0.22393896]
["bitfinex","BTCUSD",1745332308792,0.00013839,90205.0,90203.0,0.22172208]
["bitfinex","BTCUSD",1745332309023,0.00413839,90205.0,90203.0,0.22172208]
["bitfinex","BTCUSD",1745332309342,0.00013839,90205.0,90203.0,0.22172208]
["bitfinex","BTCUSD",1745332309749,0.00013839,90205.0,90204.0,0.00221689]
["bitfinex","BTCUSD",1745332310218,0.00013839,90205.0,90204.0,0.11597283]
["bitfinex","BTCUSD",1745332310414,0.0008482,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1745332310618,0.0008472,90218.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1745332310619,0.0008472,90218.0,90217.0,0.2216877]
["bitfinex","BTCUSD",1745332310774,0.0008472,90218.0,90217.0,0.67765976]
["bitfinex","BTCUSD",1745332310978,0.0008472,90218.0,90217.0,0.67544364]
["bitfinex","BTCUSD",1745332312222,0.000847,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1745332312428,0.00130811,90235.0,90232.0,0.23273339]
["bitfinex","BTCUSD",1745332312924,0.00130811,90235.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1745332313102,0.00130811,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1745332313480,0.00130811,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1745332313906,0.00130811,90235.0,90230.0,0.13640448]
["bitfinex","BTCUSD",1745332314478,0.00130811,90235.0,90212.0,0.22169829]
["bitfinex","BTCUSD",1745332314479,0.01108352,90224.0,90212.0,0.22169829]
["bitfinex","BTCUSD",1745332314688,0.00130811,90235.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1745332314689,0.2216846,90219.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1745332314864,0.0110845,90216.0,90203.0,0.11375594]
["bitfinex","BTCUSD",1745332315080,0.0461,90225.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1745332315081,0.01108499,90212.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1745332315233,0.23278707,90212.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1745332315575,0.01108499,90212.0,90201.0,0.12484229]
["bitfinex","BTCUSD",1745332315774,0.23278725,90212.0,90201.0,0.11375594]
["bitfinex","BTCUSD",1745332315980,0.01108487,90213.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1745332316183,0.2327704,90218.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1745332316356,0.2327704,90218.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1745332316567,0.01108438,90217.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1745332316935,0.3106318,90223.0,90200.0,0.23281426]
["bitfinex","BTCUSD",1745332316936,0.00846523,90225.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1745332317243,0.4075,90239.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1745332317469,0.00130811,90235.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1745332317723,0.01108278,90230.0,90212.0,0.11375594]
["bitfinex","BTCUSD",1745332317901,0.23277121,90218.0,90205.0,0.22171616]
["bitfinex","BTCUSD",1745332318100,0.01108413,90219.0,90206.0,0.33546999]
["bitfinex","BTCUSD",1745332318279,0.01108401,90220.0,90209.0,0.23279137]
["bitfinex","BTCUSD",1745332318480,0.01108389,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1745332318683,0.01108389,90221.0,90209.0,0.11375594]
["bitfinex","BTCUSD",1745332318684,0.01108413,90219.0,90209.0,0.11375594]
["bitfinex","BTCUSD",1745332318886,0.01108389,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1745332319160,0.01108413,90219.0,90209.0,0.1248413]
["bitfinex","BTCUSD",1745332319452,0.00823693,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1745332319658,0.00823693,90222.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1745332319863,0.01108278,90230.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1745332319864,0.22295334,90235.0,90213.0,0.11375594]
["bitfinex","BTCUSD",1745332320009,0.01108278,90230.0,90213.0,0.11375594]
["bitfinex","BTCUSD",1745332320349,0.00130811,90235.0,90214.0,0.11597255]
["bitfinex","BTCUSD",1745332320548,0.00130811,90235.0,90214.0,0.11375594]
["bitfinex","BTCUSD",1745332320751,0.00130811,90235.0,90214.0,0.11597235]
["bitfinex","BTCUSD",1745332320953,0.00130811,90235.0,90220.0,0.47865505]
["bitfinex","BTCUSD",1745332321150,0.00130811,90235.0,90221.0,0.11375594]
["bitfinex","BTCUSD",1745332321373,0.01108266,90231.0,90211.0,0.34]
["bitfinex","BTCUSD",1745332321675,0.01108278,90230.0,90212.0,0.11375594]
["bitfinex","BTCUSD",1745332321854,0.01108327,90226.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1745332321994,0.01108291,90229.0,90208.0,0.11375594]
["bitfinex","BTCUSD",1745332322198,0.22168901,90217.0,90208.0,0.11375594]
["bitfinex","BTCUSD",1745332322457,0.22166227,90228.0,90210.0,0.01454085]
["bitfinex","BTCUSD",1745332322598,0.22295405,90235.0,90213.0,0.23278192]
["bitfinex","BTCUSD",1745332322960,0.22295405,90235.0,90220.0,0.47865505]
["bitfinex","BTCUSD",1745332322961,0.22165432,90231.0,90220.0,0.47865505]
["bitfinex","BTCUSD",1745332323111,0.00981236,90235.0,90221.0,0.11375594]
["bitfinex","BTCUSD",1745332323453,0.22164839,90233.0,90221.0,0.11375594]
["bitfinex","BTCUSD",1745332323659,0.01108229,90234.0,90211.0,0.34]
["bitfinex","BTCUSD",1745332323833,0.00981236,90235.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1745332324014,0.22165085,90232.0,90218.0,0.11375594]
["bitfinex","BTCUSD",1745332324214,0.01108266,90231.0,90218.0,0.11375594]
["bitfinex","BTCUSD",1745332324415,0.21466964,90225.0,90218.0,0.11375594]
["bitfinex","BTCUSD",1745332324642,0.00981236,90235.0,90218.0,0.11375594]
["bitfinex","BTCUSD",1745332324853,0.22166639,90226.0,90218.0,0.11375594]
["bitfinex","BTCUSD",1745332325071,0.2216709,90224.0,90218.0,0.11375594]
["bitfinex","BTCUSD",1745332325248,0.22166319,90227.0,90219.0,0.00221651]
["bitfinex","BTCUSD",1745332325454,0.22166228,90228.0,90219.0,0.11597245]
["bitfinex","BTCUSD",1745332325661,0.22166791,90226.0,90219.0,0.11597245]
["bitfinex","BTCUSD",1745332325862,0.22165802,90230.0,90219.0,0.11375594]
["bitfinex","BTCUSD",1745332326059,0.0008468,90237.0,90223.0,0.22167197]
["bitfinex","BTCUSD",1745332326264,0.0008468,90237.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1745332326600,0.00130811,90235.0,90230.0,0.00221626]
["bitfinex","BTCUSD",1745332326801,0.00130811,90235.0,90223.0,0.11375594]
["bitfinex","BTCUSD",1745332327103,0.00130811,90235.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1745332327239,0.00130811,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1745332327480,0.00130811,90235.0,90234.0,0.22386201]
["bitfinex","BTCUSD",1745332327938,0.00130811,90235.0,90234.0,0.23569909]
["bitfinex","BTCUSD",1745332328147,0.00130811,90235.0,90234.0,0.23348302]
["bitfinex","BTCUSD",1745332328376,0.00130811,90235.0,90234.0,0.34723896]
["bitfinex","BTCUSD",1745332329295,0.0008478,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1745332329527,0.00098608,90241.0,90240.0,0.2216312]
["bitfinex","BTCUSD",1745332329938,0.00098608,90241.0,90234.0,0.01183708]
["bitfinex","BTCUSD",1745332330196,0.00098608,90241.0,90234.0,0.2327281]
["bitfinex","BTCUSD",1745332330398,0.00098608,90241.0,90239.0,0.22163201]
["bitfinex","BTCUSD",1745332330602,0.00098608,90241.0,90240.0,0.00221598]
["bitfinex","BTCUSD",1745332330813,0.00098608,90241.0,90239.0,0.22163201]
["bitfinex","BTCUSD",1745332331119,0.00098608,90241.0,90240.0,0.03080332]
["bitfinex","BTCUSD",1745332331403,0.00098608,90241.0,90240.0,0.03301931]
["bitfinex","BTCUSD",1745332332007,0.00098608,90241.0,90240.0,0.03080332]
["bitfinex","BTCUSD",1745332332157,0.00098608,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1745332332351,0.00098608,90241.0,90239.0,0.03080332]
["bitfinex","BTCUSD",1745332332692,0.00098608,90241.0,90240.0,0.25243452]
["bitfinex","BTCUSD",1745332333295,0.00098608,90241.0,90240.0,0.25236579]
["bitfinex","BTCUSD",1745332335568,0.0008468,90248.0,90240.0,0.25236579]
["bitfinex","BTCUSD",1745332335569,0.10649979,90260.0,90256.0,0.22159073]
["bitfinex","BTCUSD",1745332335776,0.4075,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1745332335979,0.0008472,90276.0,90264.0,0.22157227]
["bitfinex","BTCUSD",1745332336151,0.0084336,90267.0,90264.0,0.25237559]
["bitfinex","BTCUSD",1745332336350,0.0008472,90276.0,90264.0,0.25237559]
["bitfinex","BTCUSD",1745332337128,0.0008472,90276.0,90274.0,0.22154746]
["bitfinex","BTCUSD",1745332337339,0.00013823,90276.0,90275.0,0.03080332]
["bitfinex","BTCUSD",1745332338084,0.00827533,90276.0,90275.0,0.03080332]
["bitfinex","BTCUSD",1745332338293,0.12303127,90276.0,90275.0,0.03080332]
["bitfinex","BTCUSD",1745332338529,0.59808786,90276.0,90275.0,0.03080332]
["bitfinex","BTCUSD",1745332338691,0.23263483,90271.0,90256.0,0.22159191]
["bitfinex","BTCUSD",1745332338908,0.011078,90269.0,90257.0,0.03093034]
["bitfinex","BTCUSD",1745332339104,0.011078,90269.0,90258.0,0.03093034]
["bitfinex","BTCUSD",1745332339105,0.01107812,90268.0,90258.0,0.03093034]
["bitfinex","BTCUSD",1745332339312,0.011078,90269.0,90259.0,0.03093034]
["bitfinex","BTCUSD",1745332339511,0.01107849,90265.0,90260.0,0.03093034]
["bitfinex","BTCUSD",1745332339712,0.01107849,90265.0,90261.0,0.03093034]
["bitfinex","BTCUSD",1745332339887,0.01107849,90265.0,90262.0,0.03093034]
["bitfinex","BTCUSD",1745332340098,0.351078,90269.0,90263.0,0.03093034]
["bitfinex","BTCUSD",1745332340290,0.351078,90269.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1745332340291,0.34,90269.0,90264.0,0.03093034]
["bitfinex","BTCUSD",1745332340497,0.34,90269.0,90265.0,0.03093034]
["bitfinex","BTCUSD",1745332340715,0.34,90269.0,90259.0,0.23266333]
["bitfinex","BTCUSD",1745332340716,0.34,90269.0,90266.0,0.03093034]
["bitfinex","BTCUSD",1745332340926,0.23187039,90268.0,90267.0,0.03093034]
["bitfinex","BTCUSD",1745332341487,0.68562633,90268.0,90267.0,0.03093034]
["bitfinex","BTCUSD",1745332341635,0.01107935,90258.0,90247.0,0.22161315]
["bitfinex","BTCUSD",1745332341982,0.01107947,90257.0,90248.0,0.03093034]
["bitfinex","BTCUSD",1745332342226,0.01107947,90257.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1745332342227,0.22160808,90250.0,90249.0,0.03093034]
["bitfinex","BTCUSD",1745332342436,0.22160808,90250.0,90230.0,0.03093034]
["bitfinex","BTCUSD",1745332342437,0.22165331,90231.0,90230.0,0.03093034]
["bitfinex","BTCUSD",1745332342603,0.22165331,90231.0,90216.0,0.17508872]
["bitfinex","BTCUSD",1745332342604,0.01108327,90226.0,90216.0,0.17508872]
["bitfinex","BTCUSD",1745332342827,0.22168033,90220.0,90217.0,0.03096788]
["bitfinex","BTCUSD",1745332343170,0.01108377,90222.0,90218.0,0.03096788]
["bitfinex","BTCUSD",1745332343367,0.01108377,90222.0,90216.0,0.17508872]
["bitfinex","BTCUSD",1745332343368,0.35108352,90224.0,90219.0,0.03096788]
["bitfinex","BTCUSD",1745332343582,0.35108352,90224.0,90217.0,0.03096788]
["bitfinex","BTCUSD",1745332343715,0.35108352,90224.0,90218.0,0.03096788]
["bitfinex","BTCUSD",1745332343911,0.01108377,90222.0,90219.0,0.03096788]
["bitfinex","BTCUSD",1745332344114,0.01108377,90222.0,90217.0,0.00046111]
["bitfinex","BTCUSD",1745332344115,0.23276118,90222.0,90220.0,0.03096788]
["bitfinex","BTCUSD",1745332344315,0.23276118,90222.0,90218.0,0.03096788]
["bitfinex","BTCUSD",1745332344316,0.34,90220.0,90218.0,0.03096788]
["bitfinex","BTCUSD",1745332344702,0.34,90220.0,90217.0,0.00046111]
["bitfinex","BTCUSD",1745332344917,0.0461,90229.0,90217.0,0.00046111]
["bitfinex","BTCUSD",1745332344918,0.0461,90229.0,90218.0,0.25264947]
["bitfinex","BTCUSD",1745332345118,0.45427021,90225.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1745332345270,0.00819021,90225.0,90224.0,0.03096565]
["bitfinex","BTCUSD",1745332345475,0.02058824,90236.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1745332345683,0.02058824,90236.0,90235.0,0.25260913]
["bitfinex","BTCUSD",1745332346244,0.01139692,90249.0,90235.0,0.25260913]
["bitfinex","BTCUSD",1745332346245,0.02247737,90249.0,90237.0,0.22163694]
["bitfinex","BTCUSD",1745332346498,0.1240643,90248.0,90238.0,0.25259944]
["bitfinex","BTCUSD",1745332346673,0.1240643,90248.0,90238.0,0.25260087]
["bitfinex","BTCUSD",1745332346878,0.02058824,90247.0,90239.0,0.25259828]
["bitfinex","BTCUSD",1745332347044,0.02058824,90247.0,90244.0,0.2216191]
["bitfinex","BTCUSD",1745332347241,0.02058824,90247.0,90245.0,0.03096565]
["bitfinex","BTCUSD",1745332347242,0.01030836,90246.0,90245.0,0.03096565]
["bitfinex","BTCUSD",1745332348112,0.01108119,90243.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1745332348316,0.02063798,90242.0,90238.0,0.22163557]
["bitfinex","BTCUSD",1745332348762,0.34,90245.0,90238.0,0.22163609]
["bitfinex","BTCUSD",1745332348912,0.02284951,90250.0,90238.0,0.22163609]
["bitfinex","BTCUSD",1745332348913,0.00820172,90251.0,90242.0,0.22162428]
["bitfinex","BTCUSD",1745332349123,0.34,90258.0,90242.0,0.22162428]
["bitfinex","BTCUSD",1745332349124,0.01107971,90255.0,90242.0,0.23270559]
["bitfinex","BTCUSD",1745332349345,0.35108033,90250.0,90243.0,0.03094329]
["bitfinex","BTCUSD",1745332349566,0.01108119,90243.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1745332349796,0.01108131,90242.0,90229.0,0.03095443]
["bitfinex","BTCUSD",1745332349975,0.34,90245.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1745332350181,0.22162294,90244.0,90234.0,0.03095443]
["bitfinex","BTCUSD",1745332350345,0.01108119,90243.0,90233.0,0.04203684]
["bitfinex","BTCUSD",1745332350546,0.34,90245.0,90234.0,0.03095443]
["bitfinex","BTCUSD",1745332350754,0.01108082,90246.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1745332350963,0.01108082,90246.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1745332351161,0.22162411,90243.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1745332351369,0.01108131,90242.0,90232.0,0.04204559]
["bitfinex","BTCUSD",1745332351577,0.23270796,90242.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1745332351812,0.01108131,90242.0,90232.0,0.03097286]
["bitfinex","BTCUSD",1745332352038,0.35108082,90246.0,90235.0,0.22164292]
["bitfinex","BTCUSD",1745332352188,0.34,90249.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1745332352367,0.22162916,90241.0,90229.0,0.22165711]
["bitfinex","BTCUSD",1745332352554,0.01108106,90244.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1745332352759,0.01108106,90244.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1745332352987,0.01108106,90244.0,90227.0,0.01122143]
["bitfinex","BTCUSD",1745332352988,0.01108217,90235.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332353211,0.01108254,90232.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332353416,0.00820049,90232.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332353616,0.22165331,90231.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332353793,0.22166068,90228.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332353998,0.22165822,90229.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332354195,0.34,90230.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332354401,0.57273874,90230.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332354649,0.34,90230.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332354849,0.22979369,90232.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332354850,0.34,90231.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332355003,0.00814238,90232.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332355364,0.01108278,90230.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332355518,0.22166068,90228.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332355919,0.22165822,90229.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332356595,0.221651,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1745332356596,0.00826525,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1745332356773,0.00826525,90232.0,90227.0,0.01122143]
["bitfinex","BTCUSD",1745332357002,0.34,90238.0,90227.0,0.2218002]
["bitfinex","BTCUSD",1745332357174,0.34,90238.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332357175,0.34,90236.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332358024,0.01108241,90233.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332358146,0.01108254,90232.0,90227.0,0.00013828]
["bitfinex","BTCUSD",1745332358351,0.57272496,90236.0,90220.0,0.22168029]
["bitfinex","BTCUSD",1745332358626,0.01108217,90235.0,90225.0,0.23275043]
["bitfinex","BTCUSD",1745332359464,0.57272496,90236.0,90225.0,0.23275043]
["bitfinex","BTCUSD",1745332359815,0.57272496,90236.0,90225.0,0.22166703]
["bitfinex","BTCUSD",1745332360193,0.57272496,90236.0,90221.0,0.23322173]
["bitfinex","BTCUSD",1745332360194,0.01108217,90235.0,90221.0,0.011545]
["bitfinex","BTCUSD",1745332360412,0.11375594,90235.0,90221.0,0.00046111]
["bitfinex","BTCUSD",1745332360610,0.01108291,90229.0,90221.0,0.00046111]
["bitfinex","BTCUSD",1745332360937,0.01108315,90227.0,90221.0,0.00046111]
["bitfinex","BTCUSD",1745332361143,0.01108327,90226.0,90221.0,0.00046111]
["bitfinex","BTCUSD",1745332361342,0.23273426,90232.0,90221.0,0.00046111]
["bitfinex","BTCUSD",1745332361570,0.22165837,90229.0,90221.0,0.00046111]
["bitfinex","BTCUSD",1745332361778,0.00816261,90232.0,90231.0,0.22165331]
["bitfinex","BTCUSD",1745332362155,0.57269622,90247.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1745332362446,0.4017706,90248.0,90238.0,0.22163542]
["bitfinex","BTCUSD",1745332362657,0.45308,90247.0,90238.0,0.22163542]
["bitfinex","BTCUSD",1745332363070,0.45308,90247.0,90240.0,0.22163099]
["bitfinex","BTCUSD",1745332363363,0.11308,90247.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1745332363779,0.11308,90247.0,90246.0,0.22161647]
["bitfinex","BTCUSD",1745332363993,0.11308,90247.0,90244.0,0.22162135]
["bitfinex","BTCUSD",1745332364191,0.11308,90247.0,90245.0,0.22161665]
["bitfinex","BTCUSD",1745332364531,0.11308,90247.0,90239.0,0.2216317]
["bitfinex","BTCUSD",1745332364739,0.11308,90247.0,90245.0,0.22161879]
["bitfinex","BTCUSD",1745332364947,0.00815439,90255.0,90253.0,0.22159928]
["bitfinex","BTCUSD",1745332365153,0.00815439,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1745332365154,0.0110775,90273.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1745332365364,0.23263542,90270.0,90252.0,0.22160099]
["bitfinex","BTCUSD",1745332365675,0.01107836,90266.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1745332365858,0.351078,90269.0,90255.0,0.22159289]
["bitfinex","BTCUSD",1745332366064,0.01107836,90266.0,90252.0,0.22160173]
["bitfinex","BTCUSD",1745332366266,0.01107824,90267.0,90254.0,0.22159593]
["bitfinex","BTCUSD",1745332366480,0.01107824,90267.0,90253.0,0.22159818]
["bitfinex","BTCUSD",1745332366855,0.01107824,90267.0,90256.0,0.22159179]
["bitfinex","BTCUSD",1745332367262,0.00013825,90269.0,90267.0,0.2215644]
["bitfinex","BTCUSD",1745332367410,0.00013825,90269.0,90267.0,0.22377992]
["bitfinex","BTCUSD",1745332367617,0.00013825,90269.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1745332367833,0.00013825,90269.0,90261.0,0.22157942]
["bitfinex","BTCUSD",1745332368040,0.00013825,90269.0,90259.0,0.23266179]
["bitfinex","BTCUSD",1745332368206,0.01107726,90275.0,90264.0,0.22157149]
["bitfinex","BTCUSD",1745332368401,0.23262178,90276.0,90265.0,0.22156918]
["bitfinex","BTCUSD",1745332368597,0.01107714,90276.0,90264.0,0.22147149]
["bitfinex","BTCUSD",1745332368812,0.01160051,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1745332369017,0.11308,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1745332369018,0.0082773,90282.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1745332369231,0.01107346,90306.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1745332369232,0.11308,90292.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1745332369429,0.34,90291.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1745332369656,0.12458058,90292.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1745332369868,0.34,90291.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1745332370058,0.02086428,90283.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1745332370385,0.02086428,90283.0,90280.0,0.221533]
["bitfinex","BTCUSD",1745332370577,0.02086428,90283.0,90279.0,0.2215349]
["bitfinex","BTCUSD",1745332370898,0.02086428,90283.0,90281.0,0.22153016]
["bitfinex","BTCUSD",1745332371680,0.02086428,90283.0,90282.0,0.00221514]
["bitfinex","BTCUSD",1745332371876,0.02086428,90283.0,90281.0,0.22153016]
["bitfinex","BTCUSD",1745332372630,0.01259113,90283.0,90281.0,0.22153016]
["bitfinex","BTCUSD",1745332372823,0.01259113,90283.0,90281.0,0.3352861]
["bitfinex","BTCUSD",1745332373999,0.01259113,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1745332374214,0.01259113,90283.0,90281.0,0.22153019]
["bitfinex","BTCUSD",1745332374376,0.01259113,90283.0,90278.0,0.22153765]
["bitfinex","BTCUSD",1745332374576,0.01259113,90283.0,90277.0,0.22153946]
["bitfinex","BTCUSD",1745332374779,0.01259113,90283.0,90278.0,0.23261446]
["bitfinex","BTCUSD",1745332374986,0.01259113,90283.0,90276.0,0.23275641]
["bitfinex","BTCUSD",1745332375194,0.01259113,90283.0,90278.0,0.2326141]
["bitfinex","BTCUSD",1745332375395,0.01259113,90283.0,90277.0,0.23261687]
["bitfinex","BTCUSD",1745332375802,0.01259113,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1745332375803,0.00859113,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1745332376794,0.00859113,90283.0,90281.0,0.22152978]
["bitfinex","BTCUSD",1745332377719,0.00859113,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1745332378570,0.00859113,90283.0,90282.0,0.22374298]
["bitfinex","BTCUSD",1745332378953,0.00859113,90283.0,90282.0,0.33749892]
["bitfinex","BTCUSD",1745332379174,0.00859113,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1745332379514,0.00859113,90283.0,90281.0,0.22153043]
["bitfinex","BTCUSD",1745332379934,0.00859113,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1745332380130,0.00859113,90283.0,90282.0,0.33528404]
["bitfinex","BTCUSD",1745332380538,0.0004,90289.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1745332380860,1e-08,90289.0,90288.0,0.23605422]
["bitfinex","BTCUSD",1745332381191,0.0004231,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1745332381340,0.0004231,90316.0,90310.0,0.23253137]
["bitfinex","BTCUSD",1745332381547,0.0004231,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1745332381744,0.0004231,90316.0,90314.0,0.00221426]
["bitfinex","BTCUSD",1745332381947,0.0004231,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1745332382125,0.0004231,90316.0,90314.0,0.00221426]
["bitfinex","BTCUSD",1745332382339,0.00056138,90316.0,90314.0,0.00221426]
["bitfinex","BTCUSD",1745332382534,0.00056138,90316.0,90314.0,0.22366336]
["bitfinex","BTCUSD",1745332382742,0.00056138,90316.0,90314.0,0.00221426]
["bitfinex","BTCUSD",1745332382963,0.00056138,90316.0,90314.0,0.22366344]
["bitfinex","BTCUSD",1745332383160,0.00046138,90316.0,90315.0,0.22144715]
["bitfinex","BTCUSD",1745332383569,0.00709273,90319.0,90318.0,0.2214398]
["bitfinex","BTCUSD",1745332383772,0.03,90329.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1745332383773,0.01139554,90328.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1745332384208,0.03,90329.0,90319.0,0.22365148]
["bitfinex","BTCUSD",1745332384416,0.03,90329.0,90319.0,0.00221414]
["bitfinex","BTCUSD",1745332384569,0.01107358,90305.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1745332384942,0.23255882,90300.0,90289.0,0.00221474]
["bitfinex","BTCUSD",1745332385091,0.34,90304.0,90292.0,0.22150245]
["bitfinex","BTCUSD",1745332385275,0.01107395,90302.0,90293.0,0.00221474]
["bitfinex","BTCUSD",1745332385556,0.01107382,90303.0,90293.0,0.01328979]
["bitfinex","BTCUSD",1745332385736,0.34,90304.0,90296.0,0.22149323]
["bitfinex","BTCUSD",1745332386032,0.0491,90313.0,90304.0,0.23254724]
["bitfinex","BTCUSD",1745332386033,0.3891,90313.0,90304.0,0.23254724]
["bitfinex","BTCUSD",1745332386233,0.01107248,90314.0,90304.0,0.23254724]
["bitfinex","BTCUSD",1745332386434,0.34,90309.0,90299.0,0.22148619]
["bitfinex","BTCUSD",1745332386677,0.34,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1745332386877,0.34,90309.0,90303.0,0.2214763]
["bitfinex","BTCUSD",1745332387105,0.34,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1745332387284,0.34,90309.0,90305.0,0.23254511]
["bitfinex","BTCUSD",1745332387718,0.00836979,90309.0,90308.0,0.22146396]
["bitfinex","BTCUSD",1745332387944,0.0014233,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1745332388159,0.0014233,90320.0,90318.0,0.2214394]
["bitfinex","BTCUSD",1745332388276,0.00981217,90320.0,90318.0,0.2214394]
["bitfinex","BTCUSD",1745332388473,0.0014233,90320.0,90318.0,0.2214394]
["bitfinex","BTCUSD",1745332389100,0.0095397,90320.0,90318.0,0.2214394]
["bitfinex","BTCUSD",1745332389305,0.0014233,90320.0,90318.0,0.2214394]
["bitfinex","BTCUSD",1745332389698,0.0014233,90320.0,90318.0,0.22143926]
["bitfinex","BTCUSD",1745332390860,0.0014233,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1745332391085,0.0014233,90320.0,90319.0,0.2236514]
["bitfinex","BTCUSD",1745332391491,0.0244233,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1745332391833,0.03255795,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1745332392428,0.03255795,90329.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1745332392628,0.03255795,90329.0,90326.0,0.2324907]
["bitfinex","BTCUSD",1745332392778,0.03255795,90329.0,90322.0,0.23250031]
["bitfinex","BTCUSD",1745332393060,0.03255795,90329.0,90325.0,0.2324936]
["bitfinex","BTCUSD",1745332393176,0.03255795,90329.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1745332393380,0.03255795,90329.0,90326.0,0.22142005]
["bitfinex","BTCUSD",1745332393633,0.03255795,90329.0,90326.0,0.06931847]
["bitfinex","BTCUSD",1745332393802,0.03255795,90329.0,90325.0,0.2214213]
["bitfinex","BTCUSD",1745332394012,0.03255795,90329.0,90325.0,0.23249369]
["bitfinex","BTCUSD",1745332394481,0.03255795,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1745332394681,0.03255795,90329.0,90325.0,0.2214222]
["bitfinex","BTCUSD",1745332394886,0.03255795,90329.0,90325.0,0.23249333]
["bitfinex","BTCUSD",1745332395179,0.03255795,90329.0,90321.0,0.2325029]
["bitfinex","BTCUSD",1745332395353,0.03255795,90329.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1745332395564,0.03255795,90329.0,90322.0,0.23250074]
["bitfinex","BTCUSD",1745332395708,0.03255795,90329.0,90320.0,0.01117174]
["bitfinex","BTCUSD",1745332395910,0.03255795,90329.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1745332396114,0.03255795,90329.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332396346,0.23248965,90327.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332396548,0.01107137,90323.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332396717,0.22142276,90325.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332396920,0.22143058,90322.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332397120,0.23250158,90324.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332397320,0.22142018,90326.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332397548,0.01107088,90327.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332397549,0.23249475,90325.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332397744,0.01107088,90327.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332398105,0.23248919,90327.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332398321,0.23238919,90327.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332398600,0.01107113,90325.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332398828,0.23249175,90326.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332399047,0.22142366,90325.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332399278,0.011071,90326.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332399279,0.21443056,90322.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332399477,0.01107125,90324.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332399834,0.34,90324.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332399996,0.57249219,90326.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332400195,0.01107137,90323.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332400392,0.22142999,90322.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332401426,0.34,90321.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332401625,0.389,90321.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332401805,0.50275594,90321.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332402011,0.91906739,90321.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332402634,0.90452654,90321.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332402838,1.12595898,90321.0,90320.0,0.0001]
["bitfinex","BTCUSD",1745332403992,1.12585898,90321.0,90319.0,0.001]
["bitfinex","BTCUSD",1745332404193,0.11375594,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1745332405580,0.4017706,90321.0,90319.0,0.001]
["bitfinex","BTCUSD",1745332405796,0.22143489,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1745332405967,0.56143489,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1745332407015,0.55443489,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1745332408721,0.66819083,90320.0,90319.0,0.001]
["bitfinex","BTCUSD",1745332410805,0.66819083,90320.0,90300.0,0.22148317]
["bitfinex","BTCUSD",1745332410806,0.01107309,90309.0,90300.0,0.22148317]
["bitfinex","BTCUSD",1745332411004,0.01107272,90312.0,90303.0,0.23255009]
["bitfinex","BTCUSD",1745332411204,0.01107309,90309.0,90300.0,0.00113828]
["bitfinex","BTCUSD",1745332411405,0.01107272,90312.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1745332411652,0.01107235,90315.0,90304.0,0.22147335]
["bitfinex","BTCUSD",1745332411864,0.34,90320.0,90319.0,0.22143734]
["bitfinex","BTCUSD",1745332412055,0.03255795,90329.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1745332412230,0.03255795,90329.0,90324.0,0.23249416]
["bitfinex","BTCUSD",1745332412431,0.03255795,90329.0,90323.0,0.23249422]
["bitfinex","BTCUSD",1745332412653,0.22142264,90325.0,90315.0,0.23251867]
["bitfinex","BTCUSD",1745332412811,0.01107113,90325.0,90316.0,0.26339982]
["bitfinex","BTCUSD",1745332413008,0.34,90326.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1745332413248,0.34,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1745332413454,0.34,90326.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1745332413612,0.34,90326.0,90319.0,0.22143664]
["bitfinex","BTCUSD",1745332414089,0.22144177,90318.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1745332414255,0.0110726,90313.0,90307.0,0.03089356]
["bitfinex","BTCUSD",1745332414458,0.23251362,90318.0,90308.0,0.03089356]
["bitfinex","BTCUSD",1745332414619,0.23251644,90317.0,90308.0,0.03089356]
["bitfinex","BTCUSD",1745332414823,0.23251074,90319.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1745332415066,0.01107186,90319.0,90310.0,0.04196653]
["bitfinex","BTCUSD",1745332415281,0.23251151,90320.0,90311.0,0.03089356]
["bitfinex","BTCUSD",1745332415446,0.01107199,90318.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1745332415872,0.01107199,90318.0,90309.0,0.23253362]
["bitfinex","BTCUSD",1745332416149,0.01107211,90317.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1745332416354,0.01107149,90322.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1745332416556,0.34,90326.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1745332416757,0.34,90326.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1745332416976,0.34,90326.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1745332417177,0.22142264,90325.0,90314.0,0.22144947]
["bitfinex","BTCUSD",1745332417376,0.351071,90326.0,90316.0,0.22144399]
["bitfinex","BTCUSD",1745332417580,0.351071,90326.0,90316.0,0.23251622]
["bitfinex","BTCUSD",1745332417778,0.01107113,90325.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1745332417983,0.01107113,90325.0,90312.0,0.22145272]
["bitfinex","BTCUSD",1745332417984,0.01107162,90321.0,90312.0,0.23252544]
["bitfinex","BTCUSD",1745332418196,0.01107113,90325.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1745332418562,0.01107149,90322.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1745332418767,0.01107137,90323.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1745332418963,0.01107162,90321.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1745332419327,0.23249229,90326.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1745332419536,0.01107125,90324.0,90314.0,0.23252208]
["bitfinex","BTCUSD",1745332419717,0.57249095,90327.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1745332419927,0.01107088,90327.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1745332420216,0.35107076,90328.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1745332420426,0.03255795,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1745332420620,0.03255795,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1745332420847,0.0244233,90329.0,90328.0,0.36824027]
["bitfinex","BTCUSD",1745332420967,0.0244233,90329.0,90328.0,0.25227046]
["bitfinex","BTCUSD",1745332421167,0.0244233,90329.0,90320.0,0.23250465]
["bitfinex","BTCUSD",1745332421391,0.03289078,90329.0,90323.0,0.04193264]
["bitfinex","BTCUSD",1745332421612,0.03289078,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1745332421827,0.03289078,90329.0,90313.0,0.22144964]
["bitfinex","BTCUSD",1745332421970,0.03335144,90329.0,90319.0,0.22143708]
["bitfinex","BTCUSD",1745332422187,0.03335144,90329.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1745332422395,0.03742208,90329.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1745332422776,0.02635144,90329.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1745332423318,0.02635144,90329.0,90320.0,0.23250465]
["bitfinex","BTCUSD",1745332423534,0.2324861,90328.0,90317.0,0.23251383]
["bitfinex","BTCUSD",1745332423745,0.2324861,90328.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1745332424162,0.01107088,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1745332424359,0.23248887,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1745332424559,0.23248887,90327.0,90318.0,0.23251084]
["bitfinex","BTCUSD",1745332424786,0.25883618,90329.0,90313.0,0.001]
["bitfinex","BTCUSD",1745332424787,0.01107149,90322.0,90313.0,0.001]
["bitfinex","BTCUSD",1745332424989,0.01107174,90320.0,90313.0,0.001]
["bitfinex","BTCUSD",1745332425300,0.23251071,90319.0,90313.0,0.001]
["bitfinex","BTCUSD",1745332425445,0.01107174,90320.0,90313.0,0.001]
["bitfinex","BTCUSD",1745332425705,0.23250543,90321.0,90313.0,0.001]
["bitfinex","BTCUSD",1745332426717,0.01107149,90322.0,90313.0,0.001]
["bitfinex","BTCUSD",1745332427124,0.01107174,90320.0,90313.0,0.001]
["bitfinex","BTCUSD",1745332427487,0.23250435,90321.0,90313.0,0.001]
["bitfinex","BTCUSD",1745332427745,0.01107125,90324.0,90313.0,0.001]
["bitfinex","BTCUSD",1745332428160,0.01107125,90324.0,90314.0,0.23252208]
["bitfinex","BTCUSD",1745332428592,0.232495,90325.0,90316.0,0.22144461]
["bitfinex","BTCUSD",1745332428792,0.01107113,90325.0,90316.0,0.22144461]
["bitfinex","BTCUSD",1745332429130,0.01107113,90325.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1745332429131,0.34,90328.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1745332429359,0.02635144,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1745332430000,0.02635144,90329.0,90322.0,0.22142771]
["bitfinex","BTCUSD",1745332430220,0.01935144,90329.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1745332430419,0.2324908,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1745332430534,0.2324908,90327.0,90317.0,0.23251418]
["bitfinex","BTCUSD",1745332430731,0.01107088,90327.0,90318.0,0.23251078]
["bitfinex","BTCUSD",1745332430947,0.011071,90326.0,90317.0,0.22143762]
["bitfinex","BTCUSD",1745332431214,0.011071,90326.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1745332431511,0.23249017,90327.0,90318.0,0.2325116]
["bitfinex","BTCUSD",1745332431704,0.23249017,90327.0,90314.0,0.23252092]
["bitfinex","BTCUSD",1745332431705,0.34,90323.0,90314.0,0.23252092]
["bitfinex","BTCUSD",1745332431893,0.34,90323.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1745332432101,0.34,90323.0,90319.0,0.22143608]
["bitfinex","BTCUSD",1745332432312,0.34,90323.0,90317.0,0.2214411]
["bitfinex","BTCUSD",1745332432489,0.37042208,90329.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1745332432684,0.35935144,90329.0,90323.0,0.22142538]
["bitfinex","BTCUSD",1745332432887,0.22141743,90328.0,90317.0,0.22144004]
["bitfinex","BTCUSD",1745332433091,0.35935144,90329.0,90319.0,0.22143511]
["bitfinex","BTCUSD",1745332433291,0.01107076,90328.0,90319.0,0.22143511]
["bitfinex","BTCUSD",1745332433497,0.01935144,90329.0,90321.0,0.22143093]
["bitfinex","BTCUSD",1745332433725,0.01935144,90329.0,90320.0,0.22143467]
["bitfinex","BTCUSD",1745332434026,0.01935144,90329.0,90321.0,0.22143228]
["bitfinex","BTCUSD",1745332434328,0.01935144,90329.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1745332434559,0.01935144,90329.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1745332434757,0.01935144,90329.0,90325.0,0.22142247]
["bitfinex","BTCUSD",1745332434979,0.01935144,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1745332435307,0.01935144,90329.0,90326.0,0.22141976]
["bitfinex","BTCUSD",1745332435506,0.01935144,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1745332435507,0.01935144,90329.0,90325.0,0.22142229]
["bitfinex","BTCUSD",1745332435699,0.01935144,90329.0,90325.0,0.23249342]
["bitfinex","BTCUSD",1745332435926,0.01935144,90329.0,90328.0,0.22141528]
["bitfinex","BTCUSD",1745332437082,0.01088396,90329.0,90328.0,0.33425613]
["bitfinex","BTCUSD",1745332437281,0.0004228,90338.0,90337.0,0.22139322]
["bitfinex","BTCUSD",1745332437477,0.0004228,90338.0,90337.0,0.33514916]
["bitfinex","BTCUSD",1745332437882,0.00887317,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1745332437883,0.00271967,90349.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1745332438081,0.01446761,90359.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1745332438257,0.00613811,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1745332438662,0.00613811,90350.0,90348.0,0.22136627]
["bitfinex","BTCUSD",1745332438845,0.00613811,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1745332439046,0.00613811,90350.0,90347.0,0.23243673]
["bitfinex","BTCUSD",1745332439242,0.00613811,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1745332440671,0.00613811,90350.0,90345.0,0.22137362]
["bitfinex","BTCUSD",1745332440853,0.00613811,90350.0,90345.0,0.23244]
["bitfinex","BTCUSD",1745332441099,0.01432184,90350.0,90328.0,0.0993]
["bitfinex","BTCUSD",1745332441292,0.35720617,90350.0,90341.0,0.2213813]
["bitfinex","BTCUSD",1745332441502,0.34613811,90350.0,90342.0,0.2213809]
["bitfinex","BTCUSD",1745332441705,0.01106843,90347.0,90336.0,0.232465]
["bitfinex","BTCUSD",1745332441849,0.35720617,90350.0,90328.0,0.001]
["bitfinex","BTCUSD",1745332441850,0.34,90343.0,90328.0,0.001]
["bitfinex","BTCUSD",1745332442051,0.01106929,90340.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1745332442270,0.35106904,90342.0,90333.0,0.22140295]
["bitfinex","BTCUSD",1745332442468,0.34,90342.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1745332442686,0.34,90342.0,90338.0,0.22139036]
["bitfinex","BTCUSD",1745332443341,0.39930111,90350.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1745332443548,0.52412511,90350.0,90340.0,0.22138399]
["bitfinex","BTCUSD",1745332443678,0.01106819,90349.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1745332443875,0.34,90345.0,90337.0,0.22139296]
["bitfinex","BTCUSD",1745332444117,0.34,90345.0,90337.0,0.22139227]
["bitfinex","BTCUSD",1745332444512,0.34,90345.0,90329.0,0.22141094]
["bitfinex","BTCUSD",1745332444513,0.01106929,90340.0,90329.0,0.22141094]
["bitfinex","BTCUSD",1745332444686,0.01106929,90340.0,90332.0,0.22140307]
["bitfinex","BTCUSD",1745332444687,0.34,90339.0,90332.0,0.22140307]
["bitfinex","BTCUSD",1745332445077,0.34,90339.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1745332445278,0.34,90339.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1745332445279,0.01430111,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1745332445653,0.00730111,90350.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1745332446050,0.01106782,90352.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1745332446248,0.01106733,90356.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1745332446249,0.01106745,90355.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1745332446662,0.23241933,90354.0,90344.0,0.22137378]
["bitfinex","BTCUSD",1745332446893,0.00827623,90355.0,90350.0,0.22136128]
["bitfinex","BTCUSD",1745332447118,0.00827623,90355.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1745332447315,0.56132717,90364.0,90354.0,0.22135157]
["bitfinex","BTCUSD",1745332447515,0.34,90364.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1745332447746,0.35426744,90364.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1745332448016,0.35426744,90364.0,90357.0,0.23241143]
["bitfinex","BTCUSD",1745332448017,0.01426744,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1745332448233,0.01426744,90364.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1745332448698,0.01426744,90364.0,90358.0,0.22134123]
["bitfinex","BTCUSD",1745332448845,0.01426744,90364.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1745332449055,0.0004234,90366.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1745332449657,0.23241233,90357.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1745332449829,0.00884978,90360.0,90348.0,0.23243458]
["bitfinex","BTCUSD",1745332449830,0.22134402,90358.0,90348.0,0.23243458]
["bitfinex","BTCUSD",1745332450054,0.01106696,90359.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1745332450256,0.01106696,90359.0,90350.0,0.22136136]
["bitfinex","BTCUSD",1745332450453,0.01106696,90359.0,90350.0,0.23242942]
["bitfinex","BTCUSD",1745332450657,0.23241127,90358.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1745332450840,0.01106708,90358.0,90349.0,0.22136186]
["bitfinex","BTCUSD",1745332451178,0.22137097,90347.0,90336.0,0.23562408]
["bitfinex","BTCUSD",1745332451352,0.01106819,90349.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1745332451519,0.23242943,90350.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1745332451718,0.01106831,90348.0,90338.0,0.23245929]
["bitfinex","BTCUSD",1745332451916,0.57243014,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1745332451917,0.34,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1745332452167,0.34,90350.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1745332452365,0.34,90350.0,90345.0,0.22137141]
["bitfinex","BTCUSD",1745332452569,0.34,90350.0,90339.0,0.01220752]
["bitfinex","BTCUSD",1745332452770,0.01106819,90349.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332452923,0.22136978,90347.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332453137,0.22138587,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332453362,0.21438587,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332454144,0.55438587,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332454549,0.56875352,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332455621,0.34,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332455846,0.56138587,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332458407,0.67514181,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332459075,0.34,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332459901,0.01106855,90346.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332460104,0.2213712,90346.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332460253,0.23244331,90345.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332460456,0.01106855,90346.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332460686,0.22138587,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332460840,0.22138533,90341.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332461086,0.01106868,90345.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332461290,0.01106794,90351.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332461494,0.24713828,90348.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332461715,0.01106904,90342.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332462251,0.01106892,90343.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332462461,0.01106904,90342.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332462636,0.23245047,90342.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332462837,0.01106904,90342.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332463047,0.56138587,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332466719,0.58138587,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332468875,0.57438587,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332469293,0.36,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332469501,0.02,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332469715,0.02,90340.0,90339.0,0.22252643]
["bitfinex","BTCUSD",1745332470075,0.02,90340.0,90339.0,0.00113811]
["bitfinex","BTCUSD",1745332470847,0.02,90340.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1745332470848,0.03206929,90340.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1745332471053,0.021,90340.0,90337.0,0.22139312]
["bitfinex","BTCUSD",1745332471664,0.021,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1745332475831,0.021,90340.0,90330.0,0.22140844]
["bitfinex","BTCUSD",1745332475984,0.021,90340.0,90331.0,0.22140315]
["bitfinex","BTCUSD",1745332476196,0.021,90340.0,90335.0,0.22139788]
["bitfinex","BTCUSD",1745332476390,0.021,90340.0,90334.0,0.22139598]
["bitfinex","BTCUSD",1745332476599,0.014,90340.0,90336.0,0.22139478]
["bitfinex","BTCUSD",1745332477249,0.014,90340.0,90334.0,0.22140014]
["bitfinex","BTCUSD",1745332477657,0.014,90340.0,90334.0,0.22140012]
["bitfinex","BTCUSD",1745332477902,0.014,90340.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1745332478049,0.014,90340.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1745332478050,0.014,90340.0,90334.0,0.22140054]
["bitfinex","BTCUSD",1745332478250,0.014,90340.0,90335.0,0.2213959]
["bitfinex","BTCUSD",1745332478452,0.014,90340.0,90334.0,0.23246569]
["bitfinex","BTCUSD",1745332478629,0.014,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1745332478842,0.014,90340.0,90337.0,0.22139305]
["bitfinex","BTCUSD",1745332479322,0.01391133,90340.0,90338.0,0.22139051]
["bitfinex","BTCUSD",1745332479519,0.01391133,90340.0,90337.0,0.22138878]
["bitfinex","BTCUSD",1745332479766,0.01391133,90340.0,90335.0,0.22139349]
["bitfinex","BTCUSD",1745332479767,0.01391133,90340.0,90338.0,0.22138935]
["bitfinex","BTCUSD",1745332479970,0.01391133,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1745332480622,0.01391133,90340.0,90339.0,0.38305791]
["bitfinex","BTCUSD",1745332480825,0.01391133,90340.0,90339.0,0.38084426]
["bitfinex","BTCUSD",1745332481572,0.01391133,90340.0,90339.0,0.33514426]
["bitfinex","BTCUSD",1745332481800,0.01391133,90340.0,90338.0,0.22138935]
["bitfinex","BTCUSD",1745332482004,0.01391133,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1745332482223,0.01291133,90340.0,90339.0,0.22138832]
["bitfinex","BTCUSD",1745332484005,0.01291133,90340.0,90339.0,0.36601922]
["bitfinex","BTCUSD",1745332484434,0.00591133,90340.0,90339.0,0.33514426]
["bitfinex","BTCUSD",1745332484865,0.00591133,90340.0,90339.0,0.36601468]
["bitfinex","BTCUSD",1745332485098,0.0004228,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1745332485322,0.00056086,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1745332486649,0.00056086,90360.0,90359.0,0.22355239]
["bitfinex","BTCUSD",1745332486869,0.00056086,90360.0,90359.0,0.33730833]
["bitfinex","BTCUSD",1745332487087,0.00056086,90360.0,90359.0,0.33509526]
["bitfinex","BTCUSD",1745332488169,0.00056086,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1745332488371,0.00046086,90360.0,90359.0,0.22133932]
["bitfinex","BTCUSD",1745332492249,0.00046086,90360.0,90356.0,0.22134442]
["bitfinex","BTCUSD",1745332492457,0.00146086,90360.0,90333.0,0.11272]
["bitfinex","BTCUSD",1745332492708,0.00146086,90360.0,90346.0,0.01393296]
["bitfinex","BTCUSD",1745332492907,0.00146086,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1745332493139,0.00852843,90363.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1745332493140,0.00698929,90363.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1745332493346,0.22132462,90365.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1745332493347,0.23239308,90365.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1745332493518,0.0004234,90366.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1745332493718,0.0004234,90366.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1745332493905,0.0004234,90366.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1745332493906,0.00869016,90366.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1745332494111,0.00869016,90366.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1745332494112,0.0114895,90366.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1745332494314,0.0114895,90366.0,90355.0,0.11375594]
["bitfinex","BTCUSD",1745332494521,0.01106635,90364.0,90355.0,0.12482339]
["bitfinex","BTCUSD",1745332494950,0.01106635,90364.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1745332495164,0.23240077,90362.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1745332495372,0.23240077,90362.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1745332495574,0.01106659,90362.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1745332495784,0.01106647,90363.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1745332496002,0.22132577,90365.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1745332496216,0.01971067,90366.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332496217,0.01106721,90357.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332496432,0.01106733,90356.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332496848,0.23241062,90358.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332497050,0.22134701,90356.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332497257,0.0110677,90353.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332497471,0.01106757,90354.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332497682,0.0110677,90353.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332498100,0.22135785,90352.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332498310,0.01106757,90354.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332498727,0.57242032,90354.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332499179,0.0110677,90353.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332499382,0.23242228,90353.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332499587,0.35106757,90354.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332499758,0.2324223,90353.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332499939,0.22135892,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332500612,0.56135892,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332500744,0.60735892,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332500949,0.60035892,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332501564,0.71411486,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332508675,0.70711486,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332511070,0.66111486,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332511297,0.54735892,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332512151,0.66007892,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332513661,0.45272,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332514363,0.67407892,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332514570,0.45272,90351.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332515919,0.00864457,90366.0,90350.0,0.01120612]
["bitfinex","BTCUSD",1745332516133,0.01106659,90362.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332516340,0.01971067,90366.0,90350.0,0.00013806]
["bitfinex","BTCUSD",1745332516341,0.22996741,90366.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1745332516551,0.11272,90365.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1745332516747,0.01106647,90363.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1745332517193,0.23239438,90364.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1745332517394,1.12633955,90526.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1745332517395,0.0004226,90370.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1745332517596,0.01148821,90370.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1745332517749,0.11272,90369.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1745332517964,0.34,90368.0,90357.0,0.00221323]
["bitfinex","BTCUSD",1745332518176,0.12077272,90368.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1745332518377,0.1126,90368.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1745332518825,0.12366586,90368.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1745332519024,0.1126,90368.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1745332520188,0.1126,90368.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1745332520396,0.1126,90368.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1745332521068,0.1126,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1745332521275,0.1126,90368.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1745332521720,0.1126,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1745332521873,0.1126,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1745332522084,0.1126,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1745332522085,0.00809726,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1745332522283,0.0004226,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1745332522635,0.0004226,90370.0,90367.0,0.01327903]
["bitfinex","BTCUSD",1745332523051,0.0004226,90370.0,90368.0,0.15925594]
["bitfinex","BTCUSD",1745332524364,0.0089113,90372.0,90368.0,0.15925594]
["bitfinex","BTCUSD",1745332525899,0.0089113,90372.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1745332526106,0.0089113,90372.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1745332526513,0.0089113,90372.0,90367.0,0.11596887]
["bitfinex","BTCUSD",1745332526738,0.0089113,90372.0,90367.0,0.11375594]
["bitfinex","BTCUSD",1745332526941,0.0089113,90372.0,90368.0,0.00221281]
["bitfinex","BTCUSD",1745332527143,0.0089113,90372.0,90369.0,0.11375594]
["bitfinex","BTCUSD",1745332527346,0.0089113,90372.0,90370.0,0.00221281]
["bitfinex","BTCUSD",1745332528728,0.0089113,90372.0,90371.0,0.11375594]
["bitfinex","BTCUSD",1745332528921,0.0089113,90372.0,90371.0,0.11596869]
["bitfinex","BTCUSD",1745332530377,0.0089113,90372.0,90371.0,0.11375594]
["bitfinex","BTCUSD",1745332531681,0.0089113,90372.0,90371.0,0.12476417]
["bitfinex","BTCUSD",1745332531888,0.0089113,90372.0,90371.0,0.01100823]
["bitfinex","BTCUSD",1745332532087,0.0019113,90372.0,90371.0,0.01100823]
["bitfinex","BTCUSD",1745332532287,0.0019113,90372.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1745332532515,0.0019113,90372.0,90362.0,0.12482253]
["bitfinex","BTCUSD",1745332532927,0.0019113,90372.0,90353.0,0.0479]
["bitfinex","BTCUSD",1745332533079,0.0019113,90372.0,90354.0,0.11375594]
["bitfinex","BTCUSD",1745332533276,0.0018113,90372.0,90354.0,0.11375594]
["bitfinex","BTCUSD",1745332539900,0.03581638,90379.0,90354.0,0.11375594]
["bitfinex","BTCUSD",1745332540075,0.0224,90379.0,90354.0,0.11375594]
["bitfinex","BTCUSD",1745332540704,0.0224,90379.0,90361.0,0.34]
["bitfinex","BTCUSD",1745332540918,0.03081093,90379.0,90362.0,0.11596872]
["bitfinex","BTCUSD",1745332542297,0.03081093,90379.0,90362.0,0.11375594]
["bitfinex","BTCUSD",1745332542508,0.03081093,90379.0,90362.0,0.11596867]
["bitfinex","BTCUSD",1745332542770,0.0224,90379.0,90369.0,0.31757701]
["bitfinex","BTCUSD",1745332542986,0.0224,90379.0,90372.0,0.01454085]
["bitfinex","BTCUSD",1745332543236,0.0004232,90387.0,90378.0,0.35454085]
["bitfinex","BTCUSD",1745332543428,0.0004232,90387.0,90380.0,0.35454085]
["bitfinex","BTCUSD",1745332543627,0.0004232,90387.0,90381.0,0.12262236]
["bitfinex","BTCUSD",1745332544234,0.0004232,90387.0,90382.0,0.00221232]
["bitfinex","BTCUSD",1745332544437,0.0004232,90387.0,90383.0,0.12829679]
["bitfinex","BTCUSD",1745332544686,0.00054039,90387.0,90386.0,0.0478]
["bitfinex","BTCUSD",1745332544892,0.00054039,90387.0,90386.0,0.51830878]
["bitfinex","BTCUSD",1745332545096,0.00054039,90387.0,90386.0,0.51609679]
["bitfinex","BTCUSD",1745332545300,0.00054039,90387.0,90386.0,0.59528924]
["bitfinex","BTCUSD",1745332546134,0.00054039,90387.0,90386.0,0.59628924]
["bitfinex","BTCUSD",1745332547027,0.00054039,90387.0,90386.0,0.60490864]
["bitfinex","BTCUSD",1745332547610,0.01038669,90400.0,90390.0,0.01454085]
["bitfinex","BTCUSD",1745332547843,0.01038669,90400.0,90395.0,0.35454085]
["bitfinex","BTCUSD",1745332548076,0.01038669,90400.0,90397.0,0.35454085]
["bitfinex","BTCUSD",1745332548334,0.01028669,90400.0,90399.0,0.01454085]
["bitfinex","BTCUSD",1745332548565,0.01028669,90400.0,90399.0,0.12829679]
["bitfinex","BTCUSD",1745332550395,0.01028669,90400.0,90399.0,0.13694856]
["bitfinex","BTCUSD",1745332550638,0.01028669,90400.0,90399.0,0.16766571]
["bitfinex","BTCUSD",1745332551462,0.01028669,90400.0,90399.0,0.15312486]
["bitfinex","BTCUSD",1745332551676,0.01028669,90400.0,90399.0,0.00865177]
["bitfinex","BTCUSD",1745332552103,0.02134863,90400.0,90373.0,0.11232]
["bitfinex","BTCUSD",1745332552353,0.22125889,90392.0,90383.0,0.11375594]
["bitfinex","BTCUSD",1745332552534,0.01028669,90400.0,90383.0,0.11375594]
["bitfinex","BTCUSD",1745332552535,0.22126668,90389.0,90383.0,0.11375594]
["bitfinex","BTCUSD",1745332552743,0.22126855,90388.0,90383.0,0.11375594]
["bitfinex","BTCUSD",1745332552944,0.22126499,90390.0,90383.0,0.11375594]
["bitfinex","BTCUSD",1745332553157,0.01106255,90395.0,90370.0,0.31757701]
["bitfinex","BTCUSD",1745332553356,0.22130748,90372.0,90371.0,0.03075293]
["bitfinex","BTCUSD",1745332553805,0.22977169,90372.0,90371.0,0.03075293]
["bitfinex","BTCUSD",1745332554009,0.28973454,90372.0,90371.0,0.03075293]
["bitfinex","BTCUSD",1745332554437,0.27637169,90372.0,90371.0,0.03075293]
["bitfinex","BTCUSD",1745332555217,0.26937169,90372.0,90371.0,0.03075293]
["bitfinex","BTCUSD",1745332557039,0.05506421,90372.0,90371.0,0.03075293]
["bitfinex","BTCUSD",1745332558806,0.22130993,90371.0,90370.0,0.00011719]
["bitfinex","BTCUSD",1745332559418,0.11236,90371.0,90370.0,0.00011719]
["bitfinex","BTCUSD",1745332559973,0.33366993,90371.0,90370.0,0.00011719]
["bitfinex","BTCUSD",1745332561042,0.11236,90371.0,90370.0,0.00011719]
["bitfinex","BTCUSD",1745332563058,0.11236,90378.0,90370.0,0.00011719]
["bitfinex","BTCUSD",1745332563266,0.0475,90392.0,90370.0,0.11387313]
["bitfinex","BTCUSD",1745332563440,0.11236,90385.0,90371.0,0.00221265]
["bitfinex","BTCUSD",1745332563614,0.11236,90387.0,90372.0,0.00469474]
["bitfinex","BTCUSD",1745332563821,0.11375594,90399.0,90372.0,0.00469474]
["bitfinex","BTCUSD",1745332563822,0.11236,90397.0,90372.0,0.00469474]
["bitfinex","BTCUSD",1745332563995,0.11236,90397.0,90373.0,0.11596862]
["bitfinex","BTCUSD",1745332564198,0.12085002,90397.0,90380.0,0.31757701]
["bitfinex","BTCUSD",1745332564436,0.12085002,90397.0,90381.0,0.12081019]
["bitfinex","BTCUSD",1745332564609,0.12085002,90397.0,90381.0,0.11859774]
["bitfinex","BTCUSD",1745332565623,0.11236,90397.0,90387.0,0.31757701]
["bitfinex","BTCUSD",1745332565997,0.01028669,90400.0,90388.0,0.11845853]
["bitfinex","BTCUSD",1745332567331,0.01028669,90400.0,90390.0,0.31757701]
["bitfinex","BTCUSD",1745332567556,0.01028669,90400.0,90391.0,0.11375594]
["bitfinex","BTCUSD",1745332567756,0.01028669,90400.0,90391.0,0.1183607]
["bitfinex","BTCUSD",1745332567966,0.01028669,90400.0,90392.0,0.00221209]
["bitfinex","BTCUSD",1745332568317,0.01028669,90400.0,90393.0,0.11834993]
["bitfinex","BTCUSD",1745332569238,0.01028669,90400.0,90391.0,0.01454085]
["bitfinex","BTCUSD",1745332569440,0.01001109,90400.0,90394.0,0.11375594]
["bitfinex","BTCUSD",1745332570682,0.00801109,90400.0,90394.0,0.11375594]
["bitfinex","BTCUSD",1745332571687,0.00801109,90400.0,90396.0,0.01454085]
["bitfinex","BTCUSD",1745332571845,0.00801109,90400.0,90399.0,0.0467]
["bitfinex","BTCUSD",1745332572045,0.00801109,90400.0,90399.0,0.17720857]
["bitfinex","BTCUSD",1745332572928,0.00801109,90400.0,90399.0,0.51820857]
["bitfinex","BTCUSD",1745332573257,0.00801109,90400.0,90399.0,0.51599679]
["bitfinex","BTCUSD",1745332573458,0.00801109,90400.0,90399.0,0.54666639]
["bitfinex","BTCUSD",1745332573658,0.00801109,90400.0,90399.0,0.51599679]
["bitfinex","BTCUSD",1745332573866,0.00801109,90400.0,90399.0,0.54667436]
["bitfinex","BTCUSD",1745332574035,0.0004231,90407.0,90400.0,0.35454085]
["bitfinex","BTCUSD",1745332574238,0.0004231,90407.0,90403.0,0.01454085]
["bitfinex","BTCUSD",1745332574568,0.0004231,90407.0,90405.0,0.35454085]
["bitfinex","BTCUSD",1745332574679,0.0004231,90407.0,90406.0,0.13050829]
["bitfinex","BTCUSD",1745332574882,0.0004231,90407.0,90406.0,0.47050829]
["bitfinex","BTCUSD",1745332575144,0.0004231,90407.0,90406.0,0.46829679]
["bitfinex","BTCUSD",1745332576962,0.0004231,90407.0,90406.0,0.49903709]
["bitfinex","BTCUSD",1745332577218,0.0004231,90407.0,90406.0,0.46829679]
["bitfinex","BTCUSD",1745332577396,0.0004231,90407.0,90406.0,0.49902835]
["bitfinex","BTCUSD",1745332578174,0.0003231,90407.0,90406.0,0.49902835]
["bitfinex","BTCUSD",1745332578380,0.08359679,90436.0,90407.0,0.35454085]
["bitfinex","BTCUSD",1745332578587,0.00013807,90416.0,90411.0,0.35454085]
["bitfinex","BTCUSD",1745332578791,0.00013807,90416.0,90413.0,0.01454085]
["bitfinex","BTCUSD",1745332578993,0.00013807,90416.0,90415.0,0.01454085]
["bitfinex","BTCUSD",1745332579211,0.00013807,90416.0,90415.0,0.12829679]
["bitfinex","BTCUSD",1745332579815,0.00013807,90416.0,90415.0,0.14135232]
["bitfinex","BTCUSD",1745332580671,0.00013807,90416.0,90415.0,0.17427868]
["bitfinex","BTCUSD",1745332580845,0.00013807,90416.0,90415.0,0.17206724]
["bitfinex","BTCUSD",1745332581622,0.00013807,90416.0,90415.0,0.01305553]
["bitfinex","BTCUSD",1745332582032,0.00013807,90416.0,90407.0,0.34]
["bitfinex","BTCUSD",1745332582242,0.00013807,90416.0,90415.0,0.0132658]
["bitfinex","BTCUSD",1745332582480,0.00013807,90416.0,90409.0,0.34]
["bitfinex","BTCUSD",1745332582687,0.00013807,90416.0,90415.0,0.01333677]
["bitfinex","BTCUSD",1745332582858,0.00013807,90416.0,90411.0,0.34]
["bitfinex","BTCUSD",1745332583266,0.00013807,90416.0,90412.0,0.03072624]
["bitfinex","BTCUSD",1745332583668,0.00013807,90416.0,90411.0,0.35343797]
["bitfinex","BTCUSD",1745332584683,0.00013807,90416.0,90412.0,0.0307107]
["bitfinex","BTCUSD",1745332584884,0.00013807,90416.0,90411.0,0.35343797]
["bitfinex","BTCUSD",1745332585253,0.00013807,90416.0,90414.0,0.01454085]
["bitfinex","BTCUSD",1745332585460,0.00013807,90416.0,90415.0,0.50121005]
["bitfinex","BTCUSD",1745332585663,0.00013807,90416.0,90415.0,0.49899869]
["bitfinex","BTCUSD",1745332586070,0.03990837,90446.0,90416.0,0.35454085]
["bitfinex","BTCUSD",1745332586293,0.03990837,90446.0,90417.0,0.14445784]
["bitfinex","BTCUSD",1745332586294,0.08895659,90441.0,90417.0,0.14445784]
["bitfinex","BTCUSD",1745332586489,0.08895659,90441.0,90420.0,0.31757701]
["bitfinex","BTCUSD",1745332586687,0.08895659,90441.0,90420.0,0.43133295]
["bitfinex","BTCUSD",1745332587113,0.08895659,90441.0,90420.0,0.11375594]
["bitfinex","BTCUSD",1745332587679,0.20271253,90441.0,90411.0,0.3533529]
["bitfinex","BTCUSD",1745332587883,0.20271253,90441.0,90413.0,0.34]
["bitfinex","BTCUSD",1745332588084,0.20271253,90441.0,90413.0,0.45375594]
["bitfinex","BTCUSD",1745332589119,0.11375594,90441.0,90414.0,0.00221153]
["bitfinex","BTCUSD",1745332589323,0.11375594,90441.0,90413.0,0.45375594]
["bitfinex","BTCUSD",1745332589971,0.11375594,90440.0,90411.0,0.0133529]
["bitfinex","BTCUSD",1745332590180,0.00046013,90442.0,90420.0,0.31757701]
["bitfinex","BTCUSD",1745332590390,0.00046013,90442.0,90421.0,0.0022114]
["bitfinex","BTCUSD",1745332591003,0.00046013,90442.0,90430.0,0.31757701]
["bitfinex","BTCUSD",1745332591176,0.00046013,90442.0,90431.0,0.00221137]
["bitfinex","BTCUSD",1745332591384,0.00046013,90442.0,90430.0,0.31757701]
["bitfinex","BTCUSD",1745332591584,0.00046013,90442.0,90432.0,0.00221137]
["bitfinex","BTCUSD",1745332592565,0.00046013,90442.0,90420.0,0.31757701]
["bitfinex","BTCUSD",1745332592769,0.00046013,90442.0,90421.0,0.03285747]
["bitfinex","BTCUSD",1745332593005,0.00046013,90442.0,90421.0,0.00221136]
["bitfinex","BTCUSD",1745332593166,0.00036013,90442.0,90422.0,0.03064919]
["bitfinex","BTCUSD",1745332593366,0.00036013,90442.0,90420.0,0.31757701]
["bitfinex","BTCUSD",1745332593699,0.00036013,90442.0,90411.0,0.01298757]
["bitfinex","BTCUSD",1745332593700,0.00036013,90442.0,90421.0,0.03065416]
["bitfinex","BTCUSD",1745332593921,0.04157321,90446.0,90420.0,0.31757701]
["bitfinex","BTCUSD",1745332594098,0.11375594,90445.0,90421.0,0.03065436]
["bitfinex","BTCUSD",1745332595843,0.01105717,90439.0,90421.0,0.03065436]
["bitfinex","BTCUSD",1745332596053,0.0481,90437.0,90412.0,0.03067428]
["bitfinex","BTCUSD",1745332596271,0.34,90435.0,90410.0,0.31757701]
["bitfinex","BTCUSD",1745332596415,0.45375594,90435.0,90410.0,0.31757701]
["bitfinex","BTCUSD",1745332596835,0.0472,90434.0,90410.0,0.31757701]
["bitfinex","BTCUSD",1745332597038,0.20271253,90433.0,90410.0,0.01324468]
["bitfinex","BTCUSD",1745332597243,0.33491498,90433.0,90400.0,0.31757701]
["bitfinex","BTCUSD",1745332597442,0.11375594,90433.0,90410.0,0.31757701]
["bitfinex","BTCUSD",1745332598206,0.01105815,90431.0,90400.0,0.33055521]
["bitfinex","BTCUSD",1745332598399,0.11375594,90430.0,90401.0,0.03076463]
["bitfinex","BTCUSD",1745332598595,0.0472,90429.0,90401.0,0.03076463]
["bitfinex","BTCUSD",1745332598842,0.11375594,90428.0,90401.0,0.03076463]
["bitfinex","BTCUSD",1745332599225,0.11375594,90428.0,90400.0,0.0129782]
["bitfinex","BTCUSD",1745332599226,0.4353,90411.0,90400.0,0.0129782]
["bitfinex","BTCUSD",1745332599435,0.01106194,90400.0,90368.0,0.11248]
["bitfinex","BTCUSD",1745332599644,0.01106231,90397.0,90363.0,0.0008468]
["bitfinex","BTCUSD",1745332599856,0.3881,90396.0,90370.0,0.31757701]
["bitfinex","BTCUSD",1745332600057,0.11375594,90395.0,90370.0,0.31757701]
["bitfinex","BTCUSD",1745332600273,0.12481849,90395.0,90370.0,0.31757701]
["bitfinex","BTCUSD",1745332600479,0.0110628,90393.0,90370.0,0.31757701]
["bitfinex","BTCUSD",1745332600676,0.11375594,90393.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332601757,0.10675594,90393.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332601970,0.00837805,90393.0,90382.0,0.00221272]
["bitfinex","BTCUSD",1745332602172,0.0481,90396.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332604727,0.05630162,90396.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332604966,0.04630162,90396.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332605442,0.15848,90407.0,90386.0,0.31757701]
["bitfinex","BTCUSD",1745332605879,0.11248,90418.0,90398.0,0.34]
["bitfinex","BTCUSD",1745332606287,0.01105876,90426.0,90387.0,0.11375594]
["bitfinex","BTCUSD",1745332606288,0.01105876,90426.0,90401.0,0.34]
["bitfinex","BTCUSD",1745332606511,0.11375594,90425.0,90401.0,0.34]
["bitfinex","BTCUSD",1745332607121,0.11375594,90425.0,90402.0,0.03077286]
["bitfinex","BTCUSD",1745332607329,0.11375594,90425.0,90401.0,0.34]
["bitfinex","BTCUSD",1745332607723,0.11375594,90425.0,90400.0,0.31757701]
["bitfinex","BTCUSD",1745332608511,0.23223922,90424.0,90400.0,0.31757701]
["bitfinex","BTCUSD",1745332608682,0.11375594,90423.0,90400.0,0.31757701]
["bitfinex","BTCUSD",1745332609450,0.10675594,90423.0,90400.0,0.31757701]
["bitfinex","BTCUSD",1745332609673,0.10675594,90423.0,90377.0,0.01265113]
["bitfinex","BTCUSD",1745332609825,0.01105986,90417.0,90390.0,0.31757701]
["bitfinex","BTCUSD",1745332610036,0.11375594,90416.0,90400.0,0.31757701]
["bitfinex","BTCUSD",1745332612846,0.01106023,90414.0,90400.0,0.31757701]
["bitfinex","BTCUSD",1745332613051,0.0497,90415.0,90400.0,0.31757701]
["bitfinex","BTCUSD",1745332615467,0.0497,90415.0,90400.0,0.10148257]
["bitfinex","BTCUSD",1745332615906,0.01106047,90412.0,90390.0,0.31757701]
["bitfinex","BTCUSD",1745332616127,0.01106255,90395.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332616344,0.01106353,90387.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332616546,0.22128117,90383.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332616751,0.27098176,90383.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332616986,0.0427,90383.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332619417,0.11375594,90386.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332619895,0.0110639,90384.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332620099,0.11375594,90384.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332621586,0.00814926,90387.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332621784,0.4075,90394.0,90381.0,0.00086013]
["bitfinex","BTCUSD",1745332623213,0.11432,90406.0,90383.0,0.01454085]
["bitfinex","BTCUSD",1745332623425,0.11432,90406.0,90396.0,0.31757701]
["bitfinex","BTCUSD",1745332623607,0.11432,90406.0,90390.0,0.31757701]
["bitfinex","BTCUSD",1745332624874,0.11432,90406.0,90381.0,0.35375037]
["bitfinex","BTCUSD",1745332624875,0.23624591,90406.0,90381.0,0.35375037]
["bitfinex","BTCUSD",1745332625085,0.01106145,90404.0,90381.0,0.35375037]
["bitfinex","BTCUSD",1745332625351,0.23228803,90405.0,90381.0,0.35375037]
["bitfinex","BTCUSD",1745332625554,0.22122866,90405.0,90381.0,0.35375037]
["bitfinex","BTCUSD",1745332625731,0.46853206,90406.0,90381.0,0.35375037]
["bitfinex","BTCUSD",1745332625993,0.23624591,90406.0,90382.0,0.00221245]
["bitfinex","BTCUSD",1745332626218,0.12248997,90406.0,90390.0,0.31757701]
["bitfinex","BTCUSD",1745332629465,0.00816997,90406.0,90390.0,0.31757701]
["bitfinex","BTCUSD",1745332629668,0.4075,90421.0,90397.0,0.40414085]
["bitfinex","BTCUSD",1745332629871,0.01105827,90430.0,90407.0,0.31757701]
["bitfinex","BTCUSD",1745332630074,0.22117587,90426.0,90408.0,0.03296293]
["bitfinex","BTCUSD",1745332630257,0.23223185,90427.0,90409.0,0.03075107]
["bitfinex","BTCUSD",1745332630462,0.01105864,90427.0,90410.0,0.00221187]
["bitfinex","BTCUSD",1745332630680,0.23223096,90428.0,90410.0,0.00221187]
["bitfinex","BTCUSD",1745332630879,0.01105803,90432.0,90410.0,0.00221187]
["bitfinex","BTCUSD",1745332631054,0.01105791,90433.0,90410.0,0.01510225]
["bitfinex","BTCUSD",1745332631255,0.22117877,90425.0,90411.0,0.0307315]
["bitfinex","BTCUSD",1745332631462,0.22118287,90423.0,90411.0,0.03119163]
["bitfinex","BTCUSD",1745332631699,0.22118287,90423.0,90412.0,0.0307315]
["bitfinex","BTCUSD",1745332631926,0.22119058,90420.0,90412.0,0.0307315]
["bitfinex","BTCUSD",1745332632104,0.22120482,90414.0,90412.0,0.0307315]
["bitfinex","BTCUSD",1745332632332,0.22101869,90414.0,90412.0,0.0307315]
["bitfinex","BTCUSD",1745332632543,0.21401869,90414.0,90412.0,0.0307315]
["bitfinex","BTCUSD",1745332632826,0.21401869,90414.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332632827,0.22120957,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332633026,0.33496551,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332634838,0.22120957,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332635966,0.33496551,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332636166,0.43166551,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332636340,1.17916551,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332640270,1.17216551,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332641706,0.73546551,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332642409,0.001,90414.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332647018,0.11375594,90413.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332647223,0.22120957,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332647396,0.11375594,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332647990,0.10675594,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332649599,0.32796551,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332649796,0.10675594,90412.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332650429,0.001,90414.0,90411.0,0.00146013]
["bitfinex","BTCUSD",1745332650699,0.001,90414.0,90413.0,0.42895659]
["bitfinex","BTCUSD",1745332650873,0.03105717,90439.0,90413.0,0.45975356]
["bitfinex","BTCUSD",1745332651099,0.11375594,90438.0,90414.0,0.3730087]
["bitfinex","BTCUSD",1745332651275,0.11375594,90438.0,90415.0,0.03079697]
["bitfinex","BTCUSD",1745332651713,0.12481323,90438.0,90415.0,0.03079697]
["bitfinex","BTCUSD",1745332652046,0.11375594,90438.0,90415.0,0.03079697]
["bitfinex","BTCUSD",1745332652247,0.11375594,90438.0,90412.0,0.03079697]
["bitfinex","BTCUSD",1745332652563,0.12481323,90438.0,90413.0,0.03079697]
["bitfinex","BTCUSD",1745332652803,0.12481323,90438.0,90412.0,0.03079697]
["bitfinex","BTCUSD",1745332652945,0.11375594,90438.0,90413.0,0.03079697]
["bitfinex","BTCUSD",1745332653151,0.11375594,90438.0,90414.0,0.03079697]
["bitfinex","BTCUSD",1745332653348,0.11375594,90438.0,90411.0,0.34046013]
["bitfinex","BTCUSD",1745332653349,0.01105766,90435.0,90415.0,0.03079697]
["bitfinex","BTCUSD",1745332653596,0.12481323,90438.0,90416.0,0.03079697]
["bitfinex","BTCUSD",1745332653789,0.12481323,90438.0,90411.0,0.00046013]
["bitfinex","BTCUSD",1745332653790,0.02846981,90439.0,90420.0,0.31757701]
["bitfinex","BTCUSD",1745332653966,0.02846981,90439.0,90421.0,0.00221157]
["bitfinex","BTCUSD",1745332654399,0.02846981,90439.0,90422.0,0.03078232]
["bitfinex","BTCUSD",1745332654567,0.02846981,90439.0,90421.0,0.03077694]
["bitfinex","BTCUSD",1745332655034,0.02846981,90439.0,90415.0,0.01454085]
["bitfinex","BTCUSD",1745332655238,0.02846981,90439.0,90416.0,0.34]
["bitfinex","BTCUSD",1745332655413,0.02846981,90439.0,90416.0,0.37078229]
["bitfinex","BTCUSD",1745332655612,0.02846981,90439.0,90417.0,0.03078229]
["bitfinex","BTCUSD",1745332655859,0.02146981,90439.0,90421.0,0.34]
["bitfinex","BTCUSD",1745332656783,0.02146981,90439.0,90416.0,0.34]
["bitfinex","BTCUSD",1745332657033,0.02146981,90439.0,90421.0,0.34]
["bitfinex","BTCUSD",1745332658013,0.02146981,90439.0,90422.0,0.03076242]
["bitfinex","BTCUSD",1745332658462,0.02146981,90439.0,90421.0,0.34]
["bitfinex","BTCUSD",1745332658900,0.02146981,90439.0,90407.0,0.01454085]
["bitfinex","BTCUSD",1745332658901,0.01105778,90434.0,90407.0,0.01454085]
["bitfinex","BTCUSD",1745332659025,0.01105742,90437.0,90412.0,0.0307752]
["bitfinex","BTCUSD",1745332659026,0.01105815,90431.0,90412.0,0.0307752]
["bitfinex","BTCUSD",1745332659230,0.22116519,90431.0,90412.0,0.0307752]
["bitfinex","BTCUSD",1745332659448,0.22116554,90430.0,90412.0,0.0307752]
["bitfinex","BTCUSD",1745332659683,0.11375594,90433.0,90413.0,0.00221184]
["bitfinex","BTCUSD",1745332659884,0.2426135,90439.0,90413.0,0.00221184]
["bitfinex","BTCUSD",1745332659885,0.02146981,90439.0,90414.0,0.0307752]
["bitfinex","BTCUSD",1745332660061,0.22114952,90437.0,90414.0,0.0307752]
["bitfinex","BTCUSD",1745332660489,0.03252698,90439.0,90414.0,0.0307752]
["bitfinex","BTCUSD",1745332660490,0.02146981,90439.0,90414.0,0.0307752]
["bitfinex","BTCUSD",1745332661081,0.22115062,90437.0,90414.0,0.0307752]
["bitfinex","BTCUSD",1745332661283,0.2211524,90436.0,90414.0,0.0307752]
["bitfinex","BTCUSD",1745332661486,0.02146981,90439.0,90414.0,0.3707752]
["bitfinex","BTCUSD",1745332661826,0.02146981,90439.0,90421.0,0.34]
["bitfinex","BTCUSD",1745332662187,0.02146981,90439.0,90422.0,0.0307752]
["bitfinex","BTCUSD",1745332662792,0.02146981,90439.0,90415.0,0.0307752]
["bitfinex","BTCUSD",1745332663015,0.02146981,90439.0,90416.0,0.0307752]
["bitfinex","BTCUSD",1745332663226,0.02146981,90439.0,90415.0,0.0307752]
["bitfinex","BTCUSD",1745332663360,0.01446981,90439.0,90416.0,0.0307752]
["bitfinex","BTCUSD",1745332663579,0.01446981,90439.0,90420.0,0.02]
["bitfinex","BTCUSD",1745332663928,0.01446981,90439.0,90421.0,0.03074496]
["bitfinex","BTCUSD",1745332664158,0.006,90439.0,90429.0,0.31757701]
["bitfinex","BTCUSD",1745332664289,0.006,90439.0,90430.0,0.00221142]
["bitfinex","BTCUSD",1745332664494,0.006,90439.0,90422.0,0.0992]
["bitfinex","BTCUSD",1745332667026,0.006,90439.0,90422.0,0.0496]
["bitfinex","BTCUSD",1745332667596,0.006,90439.0,90429.0,0.31757701]
["bitfinex","BTCUSD",1745332667808,0.006,90439.0,90430.0,0.00221142]
["bitfinex","BTCUSD",1745332668042,0.006,90439.0,90422.0,0.0496]
["bitfinex","BTCUSD",1745332668891,0.006,90439.0,90421.0,0.34]
["bitfinex","BTCUSD",1745332669096,0.006,90439.0,90420.0,0.02]
["bitfinex","BTCUSD",1745332669097,0.01105742,90437.0,90420.0,0.02]
["bitfinex","BTCUSD",1745332669353,0.22114698,90438.0,90420.0,0.02]
["bitfinex","BTCUSD",1745332669354,0.01105729,90438.0,90420.0,0.02]
["bitfinex","BTCUSD",1745332669592,0.22115264,90436.0,90420.0,0.02]
["bitfinex","BTCUSD",1745332669800,0.006,90439.0,90420.0,0.02]
["bitfinex","BTCUSD",1745332670137,0.01705717,90439.0,90420.0,0.02]
["bitfinex","BTCUSD",1745332670321,0.01105729,90438.0,90420.0,0.02]
["bitfinex","BTCUSD",1745332670524,0.22114906,90437.0,90420.0,0.02]
["bitfinex","BTCUSD",1745332670754,0.01105729,90438.0,90420.0,0.02]
["bitfinex","BTCUSD",1745332670959,0.23820135,90439.0,90420.0,0.33757701]
["bitfinex","BTCUSD",1745332671372,0.01105742,90437.0,90420.0,0.33757701]
["bitfinex","BTCUSD",1745332671547,0.01105729,90438.0,90420.0,0.33757701]
["bitfinex","BTCUSD",1745332671751,0.22114787,90438.0,90420.0,0.33757701]
["bitfinex","BTCUSD",1745332671980,0.006,90439.0,90420.0,0.33757701]
["bitfinex","BTCUSD",1745332672153,0.006,90439.0,90429.0,0.31757701]
["bitfinex","BTCUSD",1745332672760,0.006,90439.0,90421.0,0.12829679]
["bitfinex","BTCUSD",1745332673000,0.006,90439.0,90423.0,0.01454085]
["bitfinex","BTCUSD",1745332673149,0.006,90439.0,90422.0,0.34]
["bitfinex","BTCUSD",1745332673591,0.006,90439.0,90429.0,0.31757701]
["bitfinex","BTCUSD",1745332674019,0.006,90439.0,90421.0,0.34]
["bitfinex","BTCUSD",1745332674430,0.006,90439.0,90433.0,0.0001431]
["bitfinex","BTCUSD",1745332674641,0.00556871,90439.0,90433.0,0.0001431]
["bitfinex","BTCUSD",1745332675801,0.00556871,90439.0,90433.0,0.01241084]
["bitfinex","BTCUSD",1745332676023,0.00556871,90439.0,90434.0,0.05211145]
["bitfinex","BTCUSD",1745332676247,0.00556871,90439.0,90435.0,0.37074794]
["bitfinex","BTCUSD",1745332676688,0.00556871,90439.0,90436.0,0.03074794]
["bitfinex","BTCUSD",1745332678785,0.00556871,90439.0,90437.0,0.00221116]
["bitfinex","BTCUSD",1745332678990,0.00556871,90439.0,90438.0,0.01675184]
["bitfinex","BTCUSD",1745332679201,0.00556871,90439.0,90438.0,0.49904473]
["bitfinex","BTCUSD",1745332680244,0.00556871,90439.0,90438.0,0.50004473]
["bitfinex","BTCUSD",1745332680673,0.00556871,90439.0,90438.0,0.54994473]
["bitfinex","BTCUSD",1745332681767,0.0004234,90449.0,90438.0,1.01584473]
["bitfinex","BTCUSD",1745332681975,0.02348319,90489.0,90462.0,0.05]
["bitfinex","BTCUSD",1745332682119,0.02348319,90489.0,90453.0,0.34]
["bitfinex","BTCUSD",1745332682120,0.02348319,90489.0,90475.0,0.35454085]
["bitfinex","BTCUSD",1745332682332,0.02348319,90489.0,90480.0,0.34]
["bitfinex","BTCUSD",1745332682532,0.02348319,90489.0,90481.0,0.03074794]
["bitfinex","BTCUSD",1745332682863,0.02348319,90489.0,90483.0,0.0468]
["bitfinex","BTCUSD",1745332683055,0.02348319,90489.0,90484.0,0.07994794]
["bitfinex","BTCUSD",1745332683247,0.02332125,90489.0,90487.0,0.01454085]
["bitfinex","BTCUSD",1745332683606,0.02332125,90489.0,90488.0,0.49904473]
["bitfinex","BTCUSD",1745332684022,0.02332125,90489.0,90488.0,0.37074794]
["bitfinex","BTCUSD",1745332684242,0.02332125,90489.0,90488.0,0.45375594]
["bitfinex","BTCUSD",1745332684443,0.02332125,90489.0,90488.0,0.49887725]
["bitfinex","BTCUSD",1745332684555,0.01632125,90489.0,90488.0,0.49887725]
["bitfinex","BTCUSD",1745332685003,0.01632125,90489.0,90488.0,0.37058046]
["bitfinex","BTCUSD",1745332685213,0.01632125,90489.0,90488.0,0.34]
["bitfinex","BTCUSD",1745332687299,0.01632125,90489.0,90483.0,0.01222725]
["bitfinex","BTCUSD",1745332687636,0.01632125,90489.0,90421.0,0.08895659]
["bitfinex","BTCUSD",1745332687637,0.01632125,90489.0,90470.0,0.31757701]
["bitfinex","BTCUSD",1745332687798,0.01632125,90489.0,90470.0,0.32995929]
["bitfinex","BTCUSD",1745332688486,0.02737231,90489.0,90470.0,0.32995929]
["bitfinex","BTCUSD",1745332688656,0.01632125,90489.0,90470.0,0.32995929]
["bitfinex","BTCUSD",1745332688862,0.01632125,90489.0,90470.0,0.01238228]
["bitfinex","BTCUSD",1745332688863,0.01105302,90473.0,90470.0,0.01238228]
["bitfinex","BTCUSD",1745332689067,0.01105253,90477.0,90450.0,0.31757701]
["bitfinex","BTCUSD",1745332689283,0.11375594,90476.0,90450.0,0.31757701]
["bitfinex","BTCUSD",1745332689454,0.11375594,90476.0,90450.0,0.32982435]
["bitfinex","BTCUSD",1745332689811,0.11375594,90476.0,90460.0,0.31757701]
["bitfinex","BTCUSD",1745332690441,0.07934625,90495.0,90466.0,0.31757701]
["bitfinex","BTCUSD",1745332690648,0.03164625,90495.0,90479.0,0.31757701]
["bitfinex","BTCUSD",1745332690863,0.01632125,90489.0,90480.0,0.34]
["bitfinex","BTCUSD",1745332691039,0.01632125,90489.0,90481.0,0.01454085]
["bitfinex","BTCUSD",1745332691265,0.01632125,90489.0,90483.0,0.01454085]
["bitfinex","BTCUSD",1745332691679,0.01632125,90489.0,90484.0,0.00220999]
["bitfinex","BTCUSD",1745332691889,0.01632125,90489.0,90483.0,0.01454085]
["bitfinex","BTCUSD",1745332692303,0.00932125,90489.0,90483.0,0.01454085]
["bitfinex","BTCUSD",1745332692507,0.00932125,90489.0,90485.0,0.01454085]
["bitfinex","BTCUSD",1745332692722,0.00932125,90489.0,90487.0,0.01454085]
["bitfinex","BTCUSD",1745332692922,0.00932125,90489.0,90488.0,0.46829679]
["bitfinex","BTCUSD",1745332694073,0.00932125,90489.0,90488.0,0.35260264]
["bitfinex","BTCUSD",1745332694478,0.00932125,90489.0,90488.0,0.01260264]
["bitfinex","BTCUSD",1745332694684,0.00932125,90489.0,90471.0,0.34]
["bitfinex","BTCUSD",1745332694928,0.00932125,90489.0,90474.0,0.01454085]
["bitfinex","BTCUSD",1745332695132,0.00932125,90489.0,90480.0,0.34]
["bitfinex","BTCUSD",1745332695510,0.00932125,90489.0,90480.0,0.35223496]
["bitfinex","BTCUSD",1745332696568,0.00932125,90489.0,90481.0,0.01454085]
["bitfinex","BTCUSD",1745332696746,0.00932125,90489.0,90483.0,0.01454085]
["bitfinex","BTCUSD",1745332696941,0.00932125,90489.0,90480.0,0.01223496]
["bitfinex","BTCUSD",1745332696942,0.00932125,90489.0,90485.0,0.35454085]
["bitfinex","BTCUSD",1745332697165,0.00932125,90489.0,90487.0,0.35454085]
["bitfinex","BTCUSD",1745332697431,0.00932125,90489.0,90488.0,0.49882314]
["bitfinex","BTCUSD",1745332697966,0.00846999,90508.0,90489.0,0.35454085]
["bitfinex","BTCUSD",1745332698220,0.00846999,90508.0,90489.0,0.9423898]
["bitfinex","BTCUSD",1745332699896,0.12731483,90500.0,90489.0,0.9423898]
["bitfinex","BTCUSD",1745332700590,0.12731483,90500.0,90491.0,0.01454085]
["bitfinex","BTCUSD",1745332700795,0.12731483,90500.0,90489.0,0.9423898]
["bitfinex","BTCUSD",1745332700796,0.12731483,90500.0,90493.0,0.01454085]
["bitfinex","BTCUSD",1745332701050,0.12731483,90500.0,90495.0,0.01454085]
["bitfinex","BTCUSD",1745332701235,0.12731483,90500.0,90493.0,0.0489]
["bitfinex","BTCUSD",1745332701236,0.12731483,90500.0,90497.0,0.35454085]
["bitfinex","BTCUSD",1745332701435,0.12731483,90500.0,90499.0,0.35454085]
["bitfinex","BTCUSD",1745332701639,0.12731483,90500.0,90499.0,0.91549958]
["bitfinex","BTCUSD",1745332701834,0.12731483,90500.0,90499.0,0.88499679]
["bitfinex","BTCUSD",1745332702628,0.12731483,90500.0,90499.0,0.9154842]
["bitfinex","BTCUSD",1745332702830,0.12731483,90500.0,90499.0,0.88499679]
["bitfinex","BTCUSD",1745332703462,0.12731483,90500.0,90499.0,0.66716484]
["bitfinex","BTCUSD",1745332703663,0.12731483,90500.0,90499.0,0.54499679]
["bitfinex","BTCUSD",1745332704292,0.12731483,90500.0,90499.0,0.4167]
["bitfinex","BTCUSD",1745332704450,0.12731483,90500.0,90499.0,0.43124085]
["bitfinex","BTCUSD",1745332704863,0.12731483,90500.0,90484.0,0.4167]
["bitfinex","BTCUSD",1745332705072,0.47409301,90540.0,90490.0,0.12829679]
["bitfinex","BTCUSD",1745332705267,0.00013793,90518.0,90490.0,0.12829679]
["bitfinex","BTCUSD",1745332705862,0.00013793,90518.0,90484.0,0.4167]
["bitfinex","BTCUSD",1745332705863,0.11375594,90517.0,90484.0,0.4167]
["bitfinex","BTCUSD",1745332706047,0.11375594,90517.0,90491.0,0.34]
["bitfinex","BTCUSD",1745332706192,0.00013793,90518.0,90501.0,0.34]
["bitfinex","BTCUSD",1745332706397,0.12046958,90522.0,90501.0,0.34]
["bitfinex","BTCUSD",1745332706398,0.00348751,90522.0,90501.0,0.34]
["bitfinex","BTCUSD",1745332706582,0.4075,90528.0,90501.0,0.34013793]
["bitfinex","BTCUSD",1745332706777,0.11375594,90527.0,90501.0,0.34013793]
["bitfinex","BTCUSD",1745332707622,0.10675594,90527.0,90501.0,0.00013793]
["bitfinex","BTCUSD",1745332708310,0.41589178,90528.0,90512.0,0.01454085]
["bitfinex","BTCUSD",1745332708670,0.01696,90530.0,90512.0,0.01454085]
["bitfinex","BTCUSD",1745332708671,0.00975178,90530.0,90512.0,0.01454085]
["bitfinex","BTCUSD",1745332708873,0.00822548,90528.0,90512.0,0.01454085]
["bitfinex","BTCUSD",1745332709072,0.00975178,90530.0,90512.0,0.01454085]
["bitfinex","BTCUSD",1745332709289,0.0004233,90537.0,90512.0,0.01454085]
["bitfinex","BTCUSD",1745332709418,0.0004233,90537.0,90514.0,0.35454085]
["bitfinex","BTCUSD",1745332709641,0.0004233,90537.0,90515.0,0.06344085]
["bitfinex","BTCUSD",1745332709832,0.0004233,90537.0,90514.0,0.34]
["bitfinex","BTCUSD",1745332710067,0.11375594,90536.0,90514.0,0.34]
["bitfinex","BTCUSD",1745332710458,0.0004233,90537.0,90515.0,0.00220945]
["bitfinex","BTCUSD",1745332710799,0.0004233,90537.0,90514.0,0.11375594]
["bitfinex","BTCUSD",1745332711221,0.0004233,90537.0,90515.0,0.00220918]
["bitfinex","BTCUSD",1745332711423,0.0004233,90537.0,90516.0,0.34]
["bitfinex","BTCUSD",1745332711625,0.0004233,90537.0,90517.0,0.00220915]
["bitfinex","BTCUSD",1745332712467,0.0004233,90537.0,90517.0,0.01474731]
["bitfinex","BTCUSD",1745332712849,0.0004233,90537.0,90517.0,0.01253816]
["bitfinex","BTCUSD",1745332713022,0.0004233,90537.0,90516.0,0.34]
["bitfinex","BTCUSD",1745332713198,0.0002233,90537.0,90516.0,0.34]
["bitfinex","BTCUSD",1745332713567,0.0002233,90537.0,90516.0,0.35215446]
["bitfinex","BTCUSD",1745332714007,0.0002233,90537.0,90517.0,0.00220915]
["bitfinex","BTCUSD",1745332714600,0.0002233,90537.0,90516.0,0.35215446]
["bitfinex","BTCUSD",1745332715392,0.01104374,90549.0,90517.0,0.00220915]
["bitfinex","BTCUSD",1745332715588,0.22089533,90541.0,90516.0,0.01215446]
["bitfinex","BTCUSD",1745332715762,0.12480078,90540.0,90512.0,0.34]
["bitfinex","BTCUSD",1745332716012,0.11375594,90540.0,90512.0,0.34]
["bitfinex","BTCUSD",1745332716588,0.11375594,90540.0,90501.0,0.34013793]
["bitfinex","BTCUSD",1745332716909,0.11375594,90540.0,90507.0,0.00220945]
["bitfinex","BTCUSD",1745332717296,0.01104496,90539.0,90501.0,0.34013793]
["bitfinex","BTCUSD",1745332717477,0.0110452,90537.0,90501.0,0.34013793]
["bitfinex","BTCUSD",1745332717677,0.11375594,90536.0,90501.0,0.00013793]
["bitfinex","BTCUSD",1745332717885,0.01104557,90534.0,90501.0,0.11389387]
["bitfinex","BTCUSD",1745332718085,0.0499,90532.0,90501.0,0.00013793]
["bitfinex","BTCUSD",1745332718292,0.11375594,90531.0,90501.0,0.00013793]
["bitfinex","BTCUSD",1745332718506,0.12480188,90531.0,90501.0,0.00013793]
["bitfinex","BTCUSD",1745332718756,0.23196999,90529.0,90501.0,0.01250174]
["bitfinex","BTCUSD",1745332718960,0.11375594,90528.0,90501.0,0.01250174]
["bitfinex","BTCUSD",1745332719172,0.01104667,90525.0,90502.0,0.03067632]
["bitfinex","BTCUSD",1745332719377,0.11375594,90524.0,90502.0,0.03067632]
["bitfinex","BTCUSD",1745332719584,0.11375594,90523.0,90502.0,0.03067632]
["bitfinex","BTCUSD",1745332720886,0.11375594,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1745332721560,0.05452165,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1745332721779,0.11375594,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1745332722197,0.00832165,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1745332722427,0.22090304,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1745332722428,0.11375594,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1745332722642,0.01104606,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1745332722851,0.01104606,90530.0,90501.0,0.35236381]
["bitfinex","BTCUSD",1745332722852,0.33468091,90529.0,90501.0,0.35236381]
["bitfinex","BTCUSD",1745332723059,0.12480212,90529.0,90502.0,0.0306391]
["bitfinex","BTCUSD",1745332723264,0.11375594,90529.0,90502.0,0.03284873]
["bitfinex","BTCUSD",1745332723481,0.00832,90532.0,90502.0,0.03284873]
["bitfinex","BTCUSD",1745332723482,0.00832,90532.0,90503.0,0.0306391]
["bitfinex","BTCUSD",1745332723748,0.11375594,90531.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1745332723976,0.00846974,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1745332724196,0.001,90538.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1745332724963,0.01104545,90535.0,90521.0,0.00220919]
["bitfinex","BTCUSD",1745332725162,0.01104569,90533.0,90516.0,0.01224589]
["bitfinex","BTCUSD",1745332725387,0.28080708,90538.0,90516.0,0.01224589]
["bitfinex","BTCUSD",1745332725599,0.01104594,90531.0,90517.0,0.03066736]
["bitfinex","BTCUSD",1745332725811,0.23195437,90536.0,90516.0,0.01234884]
["bitfinex","BTCUSD",1745332726036,0.01104642,90527.0,90517.0,0.03066579]
["bitfinex","BTCUSD",1745332726331,0.11375594,90526.0,90505.0,0.0452]
["bitfinex","BTCUSD",1745332726543,0.11375594,90527.0,90516.0,0.01225048]
["bitfinex","BTCUSD",1745332726757,0.11375594,90527.0,90505.0,0.0452]
["bitfinex","BTCUSD",1745332726968,0.11375594,90527.0,90506.0,0.03067504]
["bitfinex","BTCUSD",1745332727630,0.00145967,90538.0,90510.0,0.31599894]
["bitfinex","BTCUSD",1745332727850,0.11375594,90537.0,90511.0,0.34]
["bitfinex","BTCUSD",1745332728065,0.11375594,90537.0,90512.0,0.03067504]
["bitfinex","BTCUSD",1745332728696,0.01250475,90538.0,90520.0,0.31599894]
["bitfinex","BTCUSD",1745332728697,0.00145967,90538.0,90520.0,0.31599894]
["bitfinex","BTCUSD",1745332728898,0.00145967,90538.0,90521.0,0.20837183]
["bitfinex","BTCUSD",1745332729108,0.00145967,90538.0,90522.0,0.03067504]
["bitfinex","BTCUSD",1745332729313,0.00145967,90538.0,90522.0,0.14443098]
["bitfinex","BTCUSD",1745332729520,0.00145967,90538.0,90523.0,0.03067504]
["bitfinex","BTCUSD",1745332730165,0.00145967,90538.0,90525.0,0.34]
["bitfinex","BTCUSD",1745332730360,0.00145967,90538.0,90529.0,0.34]
["bitfinex","BTCUSD",1745332730566,0.00145967,90538.0,90530.0,0.03067504]
["bitfinex","BTCUSD",1745332730717,0.00145967,90538.0,90530.0,0.03288396]
["bitfinex","BTCUSD",1745332730929,0.03362351,90556.0,90533.0,0.35454085]
["bitfinex","BTCUSD",1745332731192,0.03276136,90556.0,90550.0,0.01454085]
["bitfinex","BTCUSD",1745332731360,0.03276136,90556.0,90555.0,0.46829679]
["bitfinex","BTCUSD",1745332731529,0.03276136,90556.0,90555.0,0.49897183]
["bitfinex","BTCUSD",1745332731735,0.02576136,90556.0,90555.0,0.54837183]
["bitfinex","BTCUSD",1745332732310,0.00701735,90559.0,90555.0,0.54837183]
["bitfinex","BTCUSD",1745332732484,0.0010235,90580.0,90559.0,0.01454085]
["bitfinex","BTCUSD",1745332732735,0.0010235,90580.0,90567.0,0.35454085]
["bitfinex","BTCUSD",1745332732939,0.0010235,90580.0,90569.0,0.35454085]
["bitfinex","BTCUSD",1745332733145,0.0010235,90580.0,90572.0,0.01454085]
["bitfinex","BTCUSD",1745332733354,0.0010235,90580.0,90575.0,0.46829679]
["bitfinex","BTCUSD",1745332733562,0.03407818,90576.0,90575.0,0.49897183]
["bitfinex","BTCUSD",1745332733797,0.03407818,90576.0,90575.0,0.61553183]
["bitfinex","BTCUSD",1745332734403,0.03407818,90576.0,90575.0,0.49897183]
["bitfinex","BTCUSD",1745332734608,0.03407818,90576.0,90573.0,0.0952]
["bitfinex","BTCUSD",1745332734812,0.03407818,90576.0,90565.0,0.34]
["bitfinex","BTCUSD",1745332735017,0.03407818,90576.0,90566.0,0.03050603]
["bitfinex","BTCUSD",1745332735372,0.03407818,90576.0,90569.0,0.01454085]
["bitfinex","BTCUSD",1745332735572,0.03407818,90576.0,90571.0,0.35454085]
["bitfinex","BTCUSD",1745332735773,0.03407818,90576.0,90573.0,0.35454085]
["bitfinex","BTCUSD",1745332735976,0.03407818,90576.0,90575.0,0.35454085]
["bitfinex","BTCUSD",1745332736181,0.03407818,90576.0,90575.0,0.49876718]
["bitfinex","BTCUSD",1745332736771,0.03407818,90576.0,90575.0,0.440336]
["bitfinex","BTCUSD",1745332737637,0.03407818,90576.0,90575.0,0.40986561]
["bitfinex","BTCUSD",1745332738385,0.03388605,90576.0,90560.0,0.5225641]
["bitfinex","BTCUSD",1745332738596,0.03388605,90576.0,90561.0,0.26064362]
["bitfinex","BTCUSD",1745332738806,0.03388605,90576.0,90562.0,0.37040768]
["bitfinex","BTCUSD",1745332739018,0.03388605,90576.0,90565.0,0.01454085]
["bitfinex","BTCUSD",1745332739235,0.03388605,90576.0,90567.0,0.35454085]
["bitfinex","BTCUSD",1745332739440,0.02788605,90576.0,90569.0,0.35454085]
["bitfinex","BTCUSD",1745332739638,0.02788605,90576.0,90571.0,0.01454085]
["bitfinex","BTCUSD",1745332739955,0.02788605,90576.0,90573.0,0.35454085]
["bitfinex","BTCUSD",1745332740111,0.02788605,90576.0,90575.0,0.35454085]
["bitfinex","BTCUSD",1745332740311,0.02788605,90576.0,90575.0,0.46829679]
["bitfinex","BTCUSD",1745332740525,0.0010235,90580.0,90575.0,0.56289679]
["bitfinex","BTCUSD",1745332740738,0.0010235,90580.0,90577.0,0.35454085]
["bitfinex","BTCUSD",1745332740938,0.0010235,90580.0,90579.0,0.34]
["bitfinex","BTCUSD",1745332741135,0.0010235,90580.0,90579.0,0.87045594]
["bitfinex","BTCUSD",1745332741368,0.0010235,90580.0,90579.0,0.88499679]
["bitfinex","BTCUSD",1745332742169,0.0272,90600.0,90580.0,0.01454085]
["bitfinex","BTCUSD",1745332742299,0.02399188,90586.0,90585.0,0.46829679]
["bitfinex","BTCUSD",1745332742500,0.0272,90600.0,90586.0,0.35454085]
["bitfinex","BTCUSD",1745332742781,0.0272,90600.0,90588.0,0.12829679]
["bitfinex","BTCUSD",1745332742957,0.0272,90600.0,90588.0,0.27515178]
["bitfinex","BTCUSD",1745332743157,0.0001,90589.0,90588.0,0.27515178]
["bitfinex","BTCUSD",1745332743401,0.02771392,90596.0,90590.0,0.01454085]
["bitfinex","BTCUSD",1745332743609,0.000423,90613.0,90598.0,0.001]
["bitfinex","BTCUSD",1745332743811,0.03562094,90616.0,90613.0,0.4346]
["bitfinex","BTCUSD",1745332744020,0.03562094,90616.0,90615.0,0.35454085]
["bitfinex","BTCUSD",1745332744229,0.03575871,90616.0,90615.0,0.45375594]
["bitfinex","BTCUSD",1745332744430,0.03575871,90616.0,90615.0,0.58477679]
["bitfinex","BTCUSD",1745332744638,0.03575871,90616.0,90615.0,1.00967714]
["bitfinex","BTCUSD",1745332744844,0.02443468,90651.0,90616.0,0.06184085]
["bitfinex","BTCUSD",1745332745048,0.02443468,90651.0,90627.0,0.35454085]
["bitfinex","BTCUSD",1745332745255,0.02443468,90651.0,90635.0,0.46829679]
["bitfinex","BTCUSD",1745332745862,0.02443468,90651.0,90635.0,0.36749841]
["bitfinex","BTCUSD",1745332745983,0.02443468,90651.0,90628.0,0.4167]
["bitfinex","BTCUSD",1745332746183,0.02443468,90651.0,90629.0,0.11375594]
["bitfinex","BTCUSD",1745332746184,0.03620496,90649.0,90629.0,0.11375594]
["bitfinex","BTCUSD",1745332746387,0.0251734,90649.0,90629.0,0.11375594]
["bitfinex","BTCUSD",1745332747214,0.0251734,90649.0,90622.0,0.36396]
["bitfinex","BTCUSD",1745332747215,0.03204798,90636.0,90630.0,0.11375594]
["bitfinex","BTCUSD",1745332747419,0.03204798,90636.0,90631.0,0.11375594]
["bitfinex","BTCUSD",1745332747649,0.03204798,90636.0,90623.0,0.11644]
["bitfinex","BTCUSD",1745332747650,0.03204798,90636.0,90622.0,0.36396]
["bitfinex","BTCUSD",1745332747849,0.03204798,90636.0,90624.0,0.35454085]
["bitfinex","BTCUSD",1745332748137,0.03204798,90636.0,90626.0,0.01454085]
["bitfinex","BTCUSD",1745332748330,0.03204798,90636.0,90628.0,0.01454085]
["bitfinex","BTCUSD",1745332748532,0.03204798,90636.0,90629.0,0.11596228]
["bitfinex","BTCUSD",1745332748735,0.03204798,90636.0,90629.0,0.11375594]
["bitfinex","BTCUSD",1745332749248,0.03204798,90636.0,90623.0,0.01441684]
["bitfinex","BTCUSD",1745332749447,0.03204798,90636.0,90624.0,0.11375594]
["bitfinex","BTCUSD",1745332749779,0.03204798,90636.0,90625.0,0.00220642]
["bitfinex","BTCUSD",1745332749984,0.03204798,90636.0,90626.0,0.11375594]
["bitfinex","BTCUSD",1745332750184,0.03204798,90636.0,90627.0,0.00220635]
["bitfinex","BTCUSD",1745332750383,0.03204798,90636.0,90628.0,0.11375594]
["bitfinex","BTCUSD",1745332750613,0.03204798,90636.0,90628.0,0.11364384]
["bitfinex","BTCUSD",1745332751139,0.03204798,90636.0,90629.0,0.01454085]
["bitfinex","BTCUSD",1745332751327,0.03204798,90636.0,90631.0,0.01454085]
["bitfinex","BTCUSD",1745332751471,0.03204798,90636.0,90633.0,0.01454085]
["bitfinex","BTCUSD",1745332751708,0.03204798,90636.0,90635.0,0.01454085]
["bitfinex","BTCUSD",1745332751899,0.03204798,90636.0,90635.0,0.12829679]
["bitfinex","BTCUSD",1745332753225,0.03204798,90636.0,90635.0,0.46829679]
["bitfinex","BTCUSD",1745332753901,0.0004236,90667.0,90635.0,0.46829679]
["bitfinex","BTCUSD",1745332753902,0.0005,90686.0,90682.0,0.001]
["bitfinex","BTCUSD",1745332754151,0.1182,90700.0,90691.0,0.01454085]
["bitfinex","BTCUSD",1745332754347,0.1182,90700.0,90683.0,0.34]
["bitfinex","BTCUSD",1745332754735,0.0154597,90692.0,90682.0,0.01238592]
["bitfinex","BTCUSD",1745332754972,0.0084597,90692.0,90671.0,0.34]
["bitfinex","BTCUSD",1745332755257,0.0084597,90692.0,90671.0,0.35454085]
["bitfinex","BTCUSD",1745332755581,0.0084597,90692.0,90671.0,0.02661356]
["bitfinex","BTCUSD",1745332755793,0.047,90691.0,90650.0,0.4731641]
["bitfinex","BTCUSD",1745332756007,0.01102547,90699.0,90671.0,0.01216099]
["bitfinex","BTCUSD",1745332756200,0.03842198,90697.0,90661.0,0.35454085]
["bitfinex","BTCUSD",1745332756383,0.03842198,90697.0,90669.0,0.0123049]
["bitfinex","BTCUSD",1745332756384,0.01102645,90691.0,90669.0,0.0123049]
["bitfinex","BTCUSD",1745332756592,0.11375594,90691.0,90662.0,0.11375594]
["bitfinex","BTCUSD",1745332756787,0.11375594,90691.0,90669.0,0.0120848]
["bitfinex","BTCUSD",1745332756941,0.11375594,90691.0,90662.0,0.11375594]
["bitfinex","BTCUSD",1745332757141,0.03842198,90697.0,90670.0,0.4731641]
["bitfinex","BTCUSD",1745332757374,0.26589792,90697.0,90692.0,0.00056]
["bitfinex","BTCUSD",1745332757575,0.01102596,90695.0,90692.0,0.00056]
["bitfinex","BTCUSD",1745332757790,0.33427769,90694.0,90692.0,0.00056]
["bitfinex","BTCUSD",1745332757934,0.11372,90693.0,90692.0,0.00056]
["bitfinex","BTCUSD",1745332758136,0.22697594,90693.0,90692.0,0.00056]
["bitfinex","BTCUSD",1745332758350,0.11322,90693.0,90692.0,0.00056]
["bitfinex","BTCUSD",1745332758747,0.22697594,90693.0,90692.0,0.00056]
["bitfinex","BTCUSD",1745332758952,0.27397594,90693.0,90692.0,0.00056]
["bitfinex","BTCUSD",1745332759164,0.49450012,90693.0,90692.0,0.00056]
["bitfinex","BTCUSD",1745332759589,0.27397594,90693.0,90692.0,0.00056]
["bitfinex","BTCUSD",1745332760227,0.49450012,90693.0,90692.0,0.00056]
["bitfinex","BTCUSD",1745332760599,0.49450012,90693.0,90637.0,0.34]
["bitfinex","BTCUSD",1745332760600,0.32297594,90693.0,90637.0,0.4167]
["bitfinex","BTCUSD",1745332760806,0.01102779,90680.0,90645.0,0.11375594]
["bitfinex","BTCUSD",1745332761032,0.11375594,90679.0,90645.0,0.11375594]
["bitfinex","BTCUSD",1745332761229,0.12478385,90679.0,90645.0,0.12608875]
["bitfinex","BTCUSD",1745332761438,0.34,90692.0,90645.0,0.12608875]
["bitfinex","BTCUSD",1745332761439,0.1182,90700.0,90676.0,0.08895659]
["bitfinex","BTCUSD",1745332761708,0.01102657,90690.0,90676.0,0.08895659]
["bitfinex","BTCUSD",1745332761889,0.2315606,90689.0,90676.0,0.08895659]
["bitfinex","BTCUSD",1745332762089,0.01102693,90687.0,90666.0,0.08895659]
["bitfinex","BTCUSD",1745332762308,0.01102669,90689.0,90666.0,0.08895659]
["bitfinex","BTCUSD",1745332762548,0.01102693,90687.0,90666.0,0.08895659]
["bitfinex","BTCUSD",1745332762799,0.22053759,90688.0,90666.0,0.08895659]
["bitfinex","BTCUSD",1745332763047,0.11372,90691.0,90666.0,0.08895659]
["bitfinex","BTCUSD",1745332763271,0.01102681,90688.0,90666.0,0.08895659]
["bitfinex","BTCUSD",1745332763501,0.11372,90691.0,90670.0,0.4731641]
["bitfinex","BTCUSD",1745332763704,0.12474645,90691.0,90667.0,0.53045594]
["bitfinex","BTCUSD",1745332763910,0.01102742,90683.0,90667.0,0.4167]
["bitfinex","BTCUSD",1745332764368,0.01102779,90680.0,90667.0,0.4167]
["bitfinex","BTCUSD",1745332764566,0.16075594,90679.0,90667.0,0.4167]
["bitfinex","BTCUSD",1745332764780,0.01102742,90683.0,90667.0,0.4167]
["bitfinex","BTCUSD",1745332764950,0.11375594,90682.0,90667.0,0.4167]
["bitfinex","BTCUSD",1745332766444,0.11372,90681.0,90650.0,0.4731641]
["bitfinex","BTCUSD",1745332766797,0.22747594,90681.0,90651.0,0.14398752]
["bitfinex","BTCUSD",1745332767004,0.22747594,90681.0,90652.0,0.03023158]
["bitfinex","BTCUSD",1745332767206,0.22747594,90681.0,90652.0,0.14398752]
["bitfinex","BTCUSD",1745332767439,0.11375594,90681.0,90653.0,0.03023158]
["bitfinex","BTCUSD",1745332767622,0.11372,90681.0,90654.0,0.11375594]
["bitfinex","BTCUSD",1745332767839,0.01102693,90687.0,90655.0,0.03243729]
["bitfinex","BTCUSD",1745332767840,0.01102742,90683.0,90655.0,0.03243729]
["bitfinex","BTCUSD",1745332767991,0.22747594,90682.0,90656.0,0.03023158]
["bitfinex","BTCUSD",1745332768356,0.22747594,90682.0,90657.0,0.03023158]
["bitfinex","BTCUSD",1745332768554,0.22747594,90682.0,90650.0,0.4167]
["bitfinex","BTCUSD",1745332768803,0.22697594,90682.0,90651.0,0.14400508]
["bitfinex","BTCUSD",1745332769013,0.22697594,90682.0,90652.0,0.03024914]
["bitfinex","BTCUSD",1745332769207,0.22697594,90682.0,90652.0,0.14400508]
["bitfinex","BTCUSD",1745332769408,0.22697594,90682.0,90653.0,0.03024914]
["bitfinex","BTCUSD",1745332770338,0.11322,90682.0,90654.0,0.11375594]
["bitfinex","BTCUSD",1745332770543,0.23155674,90691.0,90654.0,0.11375594]
["bitfinex","BTCUSD",1745332770544,0.05728194,90692.0,90656.0,0.35454085]
["bitfinex","BTCUSD",1745332770789,0.1182,90700.0,90670.0,0.4731641]
["bitfinex","BTCUSD",1745332770986,0.03842198,90697.0,90671.0,0.1462104]
["bitfinex","BTCUSD",1745332771185,0.03842198,90697.0,90671.0,0.14400508]
["bitfinex","BTCUSD",1745332771392,0.11375594,90696.0,90672.0,0.03024914]
["bitfinex","BTCUSD",1745332771591,0.11375594,90696.0,90656.0,0.03024914]
["bitfinex","BTCUSD",1745332771797,0.11375594,90696.0,90657.0,0.14400508]
["bitfinex","BTCUSD",1745332772002,0.03568887,90695.0,90658.0,0.37024914]
["bitfinex","BTCUSD",1745332772155,0.11375594,90695.0,90659.0,0.14400508]
["bitfinex","BTCUSD",1745332772356,0.11375594,90695.0,90660.0,0.03024914]
["bitfinex","BTCUSD",1745332772717,0.11375594,90695.0,90661.0,0.11375594]
["bitfinex","BTCUSD",1745332773061,0.11375594,90695.0,90662.0,0.03024914]
["bitfinex","BTCUSD",1745332773265,0.11375594,90694.0,90663.0,0.11375594]
["bitfinex","BTCUSD",1745332773485,0.11375594,90694.0,90662.0,0.03024914]
["bitfinex","BTCUSD",1745332773486,0.11375594,90694.0,90664.0,0.03024914]
["bitfinex","BTCUSD",1745332773663,0.11375594,90694.0,90665.0,0.03024914]
["bitfinex","BTCUSD",1745332773867,0.11375594,90694.0,90658.0,0.03024914]
["bitfinex","BTCUSD",1745332774088,0.11375594,90694.0,90659.0,0.14400508]
["bitfinex","BTCUSD",1745332774309,0.11375594,90694.0,90660.0,0.03024914]
["bitfinex","BTCUSD",1745332774516,0.11375594,90694.0,90661.0,0.11375594]
["bitfinex","BTCUSD",1745332774717,0.11375594,90694.0,90662.0,0.03024914]
["bitfinex","BTCUSD",1745332775058,0.23156083,90689.0,90662.0,0.03024914]
["bitfinex","BTCUSD",1745332775256,0.11375594,90689.0,90662.0,0.03024914]
["bitfinex","BTCUSD",1745332775589,0.11375594,90689.0,90662.0,0.03245473]
["bitfinex","BTCUSD",1745332775815,0.11375594,90689.0,90663.0,0.03024914]
["bitfinex","BTCUSD",1745332776020,0.11375594,90689.0,90664.0,0.00220559]
["bitfinex","BTCUSD",1745332776175,0.11375594,90689.0,90665.0,0.03024914]
["bitfinex","BTCUSD",1745332776382,0.16026611,90697.0,90665.0,0.03024914]
["bitfinex","BTCUSD",1745332776643,0.11375594,90696.0,90665.0,0.03024914]
["bitfinex","BTCUSD",1745332777180,0.22052708,90692.0,90665.0,0.14400508]
["bitfinex","BTCUSD",1745332777381,0.09478178,90696.0,90666.0,0.03024914]
["bitfinex","BTCUSD",1745332777588,0.11375594,90691.0,90666.0,0.03024914]
["bitfinex","BTCUSD",1745332777787,0.11375594,90691.0,90658.0,0.03024914]
["bitfinex","BTCUSD",1745332778001,0.12478239,90691.0,90659.0,0.14400508]
["bitfinex","BTCUSD",1745332778196,0.21353351,90690.0,90660.0,0.03024914]
["bitfinex","BTCUSD",1745332778376,0.32728945,90690.0,90661.0,0.14400508]
["bitfinex","BTCUSD",1745332778572,0.32728945,90690.0,90662.0,0.03024914]
["bitfinex","BTCUSD",1745332778742,0.32728945,90690.0,90663.0,0.03024914]
["bitfinex","BTCUSD",1745332779223,0.22053477,90689.0,90663.0,0.03024914]
["bitfinex","BTCUSD",1745332779419,0.22053717,90688.0,90664.0,0.03024914]
["bitfinex","BTCUSD",1745332779597,0.22053717,90688.0,90665.0,0.03024914]
["bitfinex","BTCUSD",1745332779802,0.22053418,90689.0,90666.0,0.03024914]
["bitfinex","BTCUSD",1745332779958,0.22053418,90689.0,90662.0,0.11375594]
["bitfinex","BTCUSD",1745332779959,0.22053753,90688.0,90663.0,0.03024914]
["bitfinex","BTCUSD",1745332780171,0.33429664,90687.0,90664.0,0.03024914]
["bitfinex","BTCUSD",1745332780372,0.01102864,90673.0,90665.0,0.03024914]
["bitfinex","BTCUSD",1745332780580,0.01102961,90665.0,90639.0,0.0008448]
["bitfinex","BTCUSD",1745332780796,0.01102997,90662.0,90646.0,0.03043687]
["bitfinex","BTCUSD",1745332781153,0.11375594,90661.0,90647.0,0.03043687]
["bitfinex","BTCUSD",1745332781307,0.11375594,90661.0,90640.0,0.03043687]
["bitfinex","BTCUSD",1745332781728,0.02057588,90660.0,90640.0,0.04251142]
["bitfinex","BTCUSD",1745332781954,0.02071356,90660.0,90641.0,0.03264324]
["bitfinex","BTCUSD",1745332782111,0.02057588,90659.0,90642.0,0.03043687]
["bitfinex","BTCUSD",1745332782318,0.02057588,90659.0,90643.0,0.03264308]
["bitfinex","BTCUSD",1745332782569,0.02037074,90659.0,90644.0,0.03043687]
["bitfinex","BTCUSD",1745332782798,0.00013768,90660.0,90645.0,0.03264303]
["bitfinex","BTCUSD",1745332782931,0.00013768,90660.0,90646.0,0.03043687]
["bitfinex","BTCUSD",1745332783272,0.00013768,90660.0,90647.0,0.03264295]
["bitfinex","BTCUSD",1745332783478,0.00013768,90660.0,90648.0,0.03043687]
["bitfinex","BTCUSD",1745332783682,0.00013768,90660.0,90640.0,0.01201289]
["bitfinex","BTCUSD",1745332783683,0.00013768,90660.0,90649.0,0.03264295]
["bitfinex","BTCUSD",1745332783907,0.0465,90678.0,90650.0,0.03043687]
["bitfinex","BTCUSD",1745332784126,0.11244,90681.0,90652.0,0.0464]
["bitfinex","BTCUSD",1745332784285,0.12205354,90678.0,90653.0,0.03043687]
["bitfinex","BTCUSD",1745332784494,0.12205354,90678.0,90654.0,0.03043687]
["bitfinex","BTCUSD",1745332784495,0.11375594,90678.0,90654.0,0.03043687]
["bitfinex","BTCUSD",1745332784695,0.11375594,90678.0,90655.0,0.03043687]
["bitfinex","BTCUSD",1745332784696,0.01102839,90675.0,90655.0,0.03043687]
["bitfinex","BTCUSD",1745332784900,0.01102815,90677.0,90656.0,0.03043687]
["bitfinex","BTCUSD",1745332785100,0.23159655,90675.0,90650.0,0.03043687]
["bitfinex","BTCUSD",1745332785281,0.01102827,90676.0,90651.0,0.14419281]
["bitfinex","BTCUSD",1745332785499,0.23160452,90672.0,90652.0,0.03043687]
["bitfinex","BTCUSD",1745332785681,0.11375594,90671.0,90650.0,0.03043687]
["bitfinex","BTCUSD",1745332785909,0.10675594,90671.0,90651.0,0.03043687]
["bitfinex","BTCUSD",1745332786106,0.10675594,90671.0,90650.0,0.03043687]
["bitfinex","BTCUSD",1745332786317,0.11778482,90671.0,90651.0,0.03043687]
["bitfinex","BTCUSD",1745332786642,0.23161245,90669.0,90650.0,0.03043687]
["bitfinex","BTCUSD",1745332786846,0.11778482,90671.0,90651.0,0.03043687]
["bitfinex","BTCUSD",1745332786967,0.10675594,90671.0,90650.0,0.03043687]
["bitfinex","BTCUSD",1745332787371,0.01102888,90671.0,90650.0,0.03043687]
["bitfinex","BTCUSD",1745332787596,0.22057746,90673.0,90650.0,0.03043687]
["bitfinex","BTCUSD",1745332787799,0.11375594,90672.0,90650.0,0.03043687]
["bitfinex","BTCUSD",1745332788002,0.01102888,90671.0,90650.0,0.03043687]
["bitfinex","BTCUSD",1745332788373,0.2205698,90675.0,90649.0,0.0004597]
["bitfinex","BTCUSD",1745332788374,0.1182,90700.0,90670.0,0.08895659]
["bitfinex","BTCUSD",1745332788575,0.1182,90700.0,90671.0,0.03043687]
["bitfinex","BTCUSD",1745332788576,0.00812661,90684.0,90671.0,0.03043687]
["bitfinex","BTCUSD",1745332788776,0.01102766,90681.0,90652.0,0.03043687]
["bitfinex","BTCUSD",1745332788967,0.0110273,90684.0,90652.0,0.03043687]
["bitfinex","BTCUSD",1745332788968,0.012,90672.0,90652.0,0.03043687]
["bitfinex","BTCUSD",1745332789292,0.012,90672.0,90653.0,0.03043687]
["bitfinex","BTCUSD",1745332789506,0.012,90672.0,90671.0,0.02]
["bitfinex","BTCUSD",1745332789650,0.012,90672.0,90671.0,0.05043687]
["bitfinex","BTCUSD",1745332789850,0.012,90672.0,90671.0,9.287e-05]
["bitfinex","BTCUSD",1745332790050,0.11375594,90680.0,90651.0,9.287e-05]
["bitfinex","BTCUSD",1745332790276,0.11375594,90680.0,90652.0,0.002206]
["bitfinex","BTCUSD",1745332790482,0.11375594,90680.0,90671.0,0.002]
["bitfinex","BTCUSD",1745332791540,0.11375594,90680.0,90649.0,0.0026657]
["bitfinex","BTCUSD",1745332791732,0.12575594,90680.0,90651.0,0.001]
["bitfinex","BTCUSD",1745332791869,0.12575594,90680.0,90652.0,0.03272156]
["bitfinex","BTCUSD",1745332792084,0.014,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1745332792489,0.12575594,90680.0,90654.0,0.00220593]
["bitfinex","BTCUSD",1745332792689,0.12575594,90680.0,90655.0,0.03051012]
["bitfinex","BTCUSD",1745332792917,0.09619594,90682.0,90655.0,0.03051012]
["bitfinex","BTCUSD",1745332793118,0.2315938,90676.0,90655.0,0.03051012]
["bitfinex","BTCUSD",1745332793365,0.01102888,90671.0,90650.0,0.03051012]
["bitfinex","BTCUSD",1745332793568,0.22057732,90672.0,90671.0,0.003]
["bitfinex","BTCUSD",1745332793569,0.23457648,90672.0,90671.0,0.003]
["bitfinex","BTCUSD",1745332793751,0.34833242,90672.0,90671.0,0.003]
["bitfinex","BTCUSD",1745332793917,0.34233242,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1745332794132,0.24119594,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1745332794332,0.24119594,90672.0,90655.0,0.001]
["bitfinex","BTCUSD",1745332794333,0.01102912,90669.0,90655.0,0.001]
["bitfinex","BTCUSD",1745332794510,0.22719594,90672.0,90655.0,0.001]
["bitfinex","BTCUSD",1745332794712,0.01102924,90668.0,90649.0,0.0004597]
["bitfinex","BTCUSD",1745332794916,0.11244,90669.0,90649.0,0.11421564]
["bitfinex","BTCUSD",1745332795100,0.11044,90669.0,90649.0,0.11421564]
["bitfinex","BTCUSD",1745332795301,0.01102924,90668.0,90649.0,0.0004597]
["bitfinex","BTCUSD",1745332795744,0.01102973,90664.0,90649.0,0.0004597]
["bitfinex","BTCUSD",1745332795948,0.11244,90680.0,90650.0,0.67587663]
["bitfinex","BTCUSD",1745332796161,0.001,90672.0,90652.0,0.049]
["bitfinex","BTCUSD",1745332796363,0.001,90672.0,90660.0,0.56212069]
["bitfinex","BTCUSD",1745332796607,0.004,90668.0,90661.0,0.1442466]
["bitfinex","BTCUSD",1745332796742,0.001,90672.0,90662.0,0.03049066]
["bitfinex","BTCUSD",1745332796975,0.001,90672.0,90663.0,0.11375594]
["bitfinex","BTCUSD",1745332797191,0.001,90668.0,90664.0,0.03049066]
["bitfinex","BTCUSD",1745332797362,0.001,90668.0,90665.0,0.11375594]
["bitfinex","BTCUSD",1745332797540,0.001,90672.0,90665.0,0.11375594]
["bitfinex","BTCUSD",1745332797756,0.001,90672.0,90660.0,0.08895659]
["bitfinex","BTCUSD",1745332797957,0.001,90672.0,90661.0,0.1464428]
["bitfinex","BTCUSD",1745332798170,0.001,90672.0,90662.0,0.03048112]
["bitfinex","BTCUSD",1745332798565,0.001,90672.0,90663.0,0.11596148]
["bitfinex","BTCUSD",1745332798759,0.001,90672.0,90664.0,0.03048112]
["bitfinex","BTCUSD",1745332798964,0.001,90672.0,90665.0,0.1159614]
["bitfinex","BTCUSD",1745332799164,0.001,90672.0,90666.0,0.37048112]
["bitfinex","BTCUSD",1745332799387,0.001,90672.0,90667.0,0.14644252]
["bitfinex","BTCUSD",1745332799565,0.001,90672.0,90668.0,0.03048112]
["bitfinex","BTCUSD",1745332799805,0.001,90672.0,90671.0,0.01454085]
["bitfinex","BTCUSD",1745332800017,0.001,90672.0,90671.0,0.45375594]
["bitfinex","BTCUSD",1745332800226,0.001,90672.0,90671.0,0.48423706]
["bitfinex","BTCUSD",1745332800822,0.001,90672.0,90671.0,0.49412561]
["bitfinex","BTCUSD",1745332801573,0.03128419,90697.0,90672.0,0.40354085]
["bitfinex","BTCUSD",1745332801795,0.03128419,90697.0,90688.0,0.34]
["bitfinex","BTCUSD",1745332802059,0.03128419,90697.0,90690.0,0.34]
["bitfinex","BTCUSD",1745332802262,0.03128419,90697.0,90692.0,0.34]
["bitfinex","BTCUSD",1745332802522,0.03128419,90697.0,90682.0,0.049]
["bitfinex","BTCUSD",1745332802523,0.03128419,90697.0,90693.0,0.14423706]
["bitfinex","BTCUSD",1745332802896,0.03128419,90697.0,90693.0,0.11375594]
["bitfinex","BTCUSD",1745332803110,0.03142185,90697.0,90694.0,0.03041988]
["bitfinex","BTCUSD",1745332803321,0.03142185,90697.0,90695.0,0.11375594]
["bitfinex","BTCUSD",1745332803510,0.03142185,90697.0,90696.0,0.03041988]
["bitfinex","BTCUSD",1745332803684,0.03142185,90697.0,90696.0,0.14417582]
["bitfinex","BTCUSD",1745332804481,0.03102185,90697.0,90687.0,0.4731641]
["bitfinex","BTCUSD",1745332804683,0.02496185,90697.0,90688.0,0.1441394]
["bitfinex","BTCUSD",1745332804917,0.02496185,90697.0,90690.0,0.34]
["bitfinex","BTCUSD",1745332805125,0.02496185,90697.0,90692.0,0.34]
["bitfinex","BTCUSD",1745332805323,0.02496185,90697.0,90693.0,0.11596085]
["bitfinex","BTCUSD",1745332806110,0.02496185,90697.0,90690.0,0.4167]
["bitfinex","BTCUSD",1745332806318,0.02496185,90697.0,90691.0,0.11375594]
["bitfinex","BTCUSD",1745332806676,0.02496185,90697.0,90692.0,0.00220491]
["bitfinex","BTCUSD",1745332806889,0.02496185,90697.0,90692.0,0.11596085]
["bitfinex","BTCUSD",1745332807109,0.02496185,90697.0,90691.0,0.03045594]
["bitfinex","BTCUSD",1745332808524,0.11596093,90696.0,90691.0,0.03045594]
["bitfinex","BTCUSD",1745332809104,0.00220499,90696.0,90691.0,0.03045594]
["bitfinex","BTCUSD",1745332809311,0.02016684,90697.0,90691.0,0.03045594]
["bitfinex","BTCUSD",1745332809886,0.02016684,90697.0,90680.0,0.34907876]
["bitfinex","BTCUSD",1745332810121,0.11596114,90696.0,90671.0,0.01080223]
["bitfinex","BTCUSD",1745332810520,0.01102596,90695.0,90671.0,0.01080223]
["bitfinex","BTCUSD",1745332810738,0.22052712,90692.0,90671.0,0.01080223]
["bitfinex","BTCUSD",1745332810936,0.16316114,90691.0,90671.0,0.01080223]
["bitfinex","BTCUSD",1745332812142,0.11596114,90691.0,90671.0,0.01080223]
["bitfinex","BTCUSD",1745332812637,0.00810326,90695.0,90672.0,0.00220559]
["bitfinex","BTCUSD",1745332812837,0.11375594,90694.0,90672.0,0.00220559]
["bitfinex","BTCUSD",1745332813088,0.0022052,90693.0,90671.0,0.01080223]
["bitfinex","BTCUSD",1745332813959,0.11375594,90694.0,90672.0,0.00220536]
["bitfinex","BTCUSD",1745332815097,0.11596114,90694.0,90672.0,0.00220536]
["bitfinex","BTCUSD",1745332815305,0.11375594,90694.0,90672.0,0.00220536]
["bitfinex","BTCUSD",1745332815497,0.1,90696.0,90680.0,0.4731641]
["bitfinex","BTCUSD",1745332816009,0.1,90696.0,90674.0,0.34]
["bitfinex","BTCUSD",1745332816204,0.1,90696.0,90681.0,0.34]
["bitfinex","BTCUSD",1745332816526,0.1,90696.0,90682.0,0.00220514]
["bitfinex","BTCUSD",1745332817156,0.093,90696.0,90682.0,0.00220514]
["bitfinex","BTCUSD",1745332817769,0.093,90696.0,90683.0,0.16155594]
["bitfinex","BTCUSD",1745332817974,0.093,90696.0,90684.0,0.00220503]
["bitfinex","BTCUSD",1745332818177,0.093,90696.0,90687.0,0.01454085]
["bitfinex","BTCUSD",1745332818392,0.08630988,90696.0,90689.0,0.35454085]
["bitfinex","BTCUSD",1745332818569,0.08630988,90696.0,90691.0,0.34]
["bitfinex","BTCUSD",1745332818793,0.08630988,90696.0,90693.0,0.34]
["bitfinex","BTCUSD",1745332818998,0.08630988,90696.0,90695.0,0.34]
["bitfinex","BTCUSD",1745332819201,0.08630988,90696.0,90695.0,0.45375594]
["bitfinex","BTCUSD",1745332819330,0.08630988,90696.0,90695.0,0.54655594]
["bitfinex","BTCUSD",1745332819721,0.08630988,90696.0,90695.0,0.57682733]
["bitfinex","BTCUSD",1745332819925,0.03950988,90696.0,90695.0,1.58183318]
["bitfinex","BTCUSD",1745332820126,0.03950988,90696.0,90695.0,2.55812118]
["bitfinex","BTCUSD",1745332820326,0.03950988,90696.0,90695.0,2.05034118]
["bitfinex","BTCUSD",1745332820541,0.02543778,90715.0,90710.0,0.01454085]
["bitfinex","BTCUSD",1745332820739,0.00697538,90757.0,90714.0,0.11375594]
["bitfinex","BTCUSD",1745332820740,0.01336357,90720.0,90714.0,0.11375594]
["bitfinex","BTCUSD",1745332820948,0.03593499,90737.0,90722.0,0.01454085]
["bitfinex","BTCUSD",1745332821155,0.03593499,90737.0,90724.0,0.11375594]
["bitfinex","BTCUSD",1745332821525,0.0004224,90734.0,90728.0,0.01454085]
["bitfinex","BTCUSD",1745332821731,2.24e-05,90737.0,90730.0,0.12829679]
["bitfinex","BTCUSD",1745332821934,0.00697538,90757.0,90733.0,0.35454085]
["bitfinex","BTCUSD",1745332821935,2.24e-05,90739.0,90733.0,0.35454085]
["bitfinex","BTCUSD",1745332822158,2.24e-05,90739.0,90735.0,0.35454085]
["bitfinex","BTCUSD",1745332822310,0.00697538,90757.0,90739.0,0.02184085]
["bitfinex","BTCUSD",1745332822514,0.00697538,90757.0,90741.0,0.35454085]
["bitfinex","BTCUSD",1745332822672,0.00697538,90757.0,90743.0,0.35454085]
["bitfinex","BTCUSD",1745332822879,0.00697538,90757.0,90745.0,0.35454085]
["bitfinex","BTCUSD",1745332823084,0.00697538,90757.0,90746.0,0.58025679]
["bitfinex","BTCUSD",1745332823656,0.00697538,90757.0,90746.0,0.58071646]
["bitfinex","BTCUSD",1745332824007,0.00697538,90757.0,90746.0,0.45421561]
["bitfinex","BTCUSD",1745332824255,0.00697538,90757.0,90746.0,0.56617561]
["bitfinex","BTCUSD",1745332824810,0.01830558,90747.0,90746.0,0.56617561]
["bitfinex","BTCUSD",1745332825020,0.01830558,90747.0,90746.0,0.00045967]
["bitfinex","BTCUSD",1745332825420,0.13526672,90747.0,90746.0,0.00045967]
["bitfinex","BTCUSD",1745332825822,0.18266672,90747.0,90746.0,0.00045967]
["bitfinex","BTCUSD",1745332826028,0.01102171,90730.0,90717.0,0.00980946]
["bitfinex","BTCUSD",1745332826239,0.01102171,90730.0,90701.0,0.11192]
["bitfinex","BTCUSD",1745332826240,0.01102268,90722.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332826510,0.22046098,90719.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332826710,0.0474,90728.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332826711,0.01102475,90705.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332826908,0.0474,90702.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332827128,0.16336114,90702.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332827722,0.0474,90702.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332827918,0.0474,90717.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332828122,0.0022052,90716.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332828422,0.11375594,90715.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332828622,0.0022052,90714.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332828822,0.11375594,90713.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332829091,0.0022052,90712.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332829305,0.11375594,90711.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332829528,0.0022052,90710.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332829765,0.11375594,90709.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332829976,0.0022052,90708.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332830189,0.11375594,90707.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332830505,0.0022052,90706.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332830735,0.01102487,90704.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332830942,0.11596114,90703.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332831407,0.33646334,90703.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332831648,0.33425814,90703.0,90701.0,0.0004597]
["bitfinex","BTCUSD",1745332831880,0.23252481,90704.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745332831881,0.01102657,90690.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745332832114,0.11375594,90682.0,90681.0,0.00086013]
["bitfinex","BTCUSD",1745332832387,0.01102791,90679.0,90651.0,0.00260582]
["bitfinex","BTCUSD",1745332832594,0.11596114,90678.0,90651.0,0.01074661]
["bitfinex","BTCUSD",1745332832800,0.11596114,90678.0,90651.0,0.00086066]
["bitfinex","BTCUSD",1745332833030,0.01102839,90675.0,90651.0,0.00086066]
["bitfinex","BTCUSD",1745332833247,0.01102912,90669.0,90651.0,0.00086066]
["bitfinex","BTCUSD",1745332833472,0.01102949,90666.0,90651.0,0.00086066]
["bitfinex","BTCUSD",1745332833753,0.01103034,90659.0,90651.0,0.00086066]
["bitfinex","BTCUSD",1745332833984,0.01102997,90662.0,90651.0,0.00086066]
["bitfinex","BTCUSD",1745332833985,0.11596114,90658.0,90651.0,0.00086066]
["bitfinex","BTCUSD",1745332834220,0.22062392,90652.0,90651.0,0.00086066]
["bitfinex","BTCUSD",1745332834423,0.33658506,90652.0,90651.0,0.00086066]
["bitfinex","BTCUSD",1745332834631,0.33437986,90652.0,90651.0,0.00086066]
["bitfinex","BTCUSD",1745332834838,0.33437986,90652.0,90635.0,0.0008448]
["bitfinex","BTCUSD",1745332834839,0.22065313,90640.0,90635.0,0.0008448]
["bitfinex","BTCUSD",1745332835048,0.0110329,90638.0,90635.0,0.0008448]
["bitfinex","BTCUSD",1745332835255,0.23171843,90628.0,90614.0,0.0008474]
["bitfinex","BTCUSD",1745332835458,0.11596114,90627.0,90614.0,0.0008474]
["bitfinex","BTCUSD",1745332835663,0.11596114,90627.0,90625.0,0.00130674]
["bitfinex","BTCUSD",1745332836077,0.33664836,90626.0,90625.0,0.00130674]
["bitfinex","BTCUSD",1745332836284,0.01103509,90620.0,90614.0,0.0008474]
["bitfinex","BTCUSD",1745332836496,0.33446264,90618.0,90614.0,0.0008474]
["bitfinex","BTCUSD",1745332837035,0.11375594,90618.0,90614.0,0.0008474]
["bitfinex","BTCUSD",1745332837241,0.11596114,90618.0,90614.0,0.0008474]
["bitfinex","BTCUSD",1745332838469,0.2237722,90618.0,90614.0,0.0008474]
["bitfinex","BTCUSD",1745332838674,0.2237722,90618.0,90614.0,0.01188322]
["bitfinex","BTCUSD",1745332838866,0.2237722,90618.0,90616.0,0.22070941]
["bitfinex","BTCUSD",1745332839155,0.2237722,90618.0,90617.0,0.00619008]
["bitfinex","BTCUSD",1745332839785,0.23215018,90618.0,90617.0,0.00619008]
["bitfinex","BTCUSD",1745332839986,0.12038134,90618.0,90617.0,0.00619008]
["bitfinex","BTCUSD",1745332840166,0.11338134,90618.0,90617.0,0.000845]
["bitfinex","BTCUSD",1745332841157,0.00837798,90618.0,90617.0,0.000845]
["bitfinex","BTCUSD",1745332841360,0.0474,90633.0,90632.0,0.22067261]
["bitfinex","BTCUSD",1745332841564,0.3316711,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1745332841767,0.11375594,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745332841968,0.11375594,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1745332842171,0.11375594,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1745332842382,0.11375594,90642.0,90634.0,0.23169876]
["bitfinex","BTCUSD",1745332842595,0.11375594,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1745332842770,0.11375594,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1745332843169,0.11375594,90642.0,90641.0,0.22065069]
["bitfinex","BTCUSD",1745332843390,0.2205889,90667.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1745332843391,0.11372,90661.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1745332843585,0.22065892,90638.0,90624.0,0.34]
["bitfinex","BTCUSD",1745332843790,0.22066661,90635.0,90624.0,0.34]
["bitfinex","BTCUSD",1745332844071,0.11375594,90634.0,90624.0,0.34]
["bitfinex","BTCUSD",1745332844320,0.2207067,90618.0,90617.0,0.00096219]
["bitfinex","BTCUSD",1745332844545,0.33446264,90618.0,90617.0,0.00096219]
["bitfinex","BTCUSD",1745332844973,0.33546264,90618.0,90617.0,0.00096219]
["bitfinex","BTCUSD",1745332846268,0.33546264,90618.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745332846269,0.22076517,90594.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745332846491,0.11375594,90593.0,90591.0,0.00085953]
["bitfinex","BTCUSD",1745332847541,0.11375594,90593.0,90591.0,0.22163046]
["bitfinex","BTCUSD",1745332848008,0.22074698,90602.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1745332848244,0.22074698,90602.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332848245,0.00045932,90593.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332848446,0.11375594,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1745332848579,0.11375594,90592.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332848789,0.22077248,90591.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332849128,0.00045932,90593.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332849129,0.11375594,90590.0,90581.0,0.23268112]
["bitfinex","BTCUSD",1745332849285,0.11375594,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1745332849491,0.11375594,90590.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1745332849896,0.11375594,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1745332850095,0.11375594,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1745332850563,0.11375594,90590.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332850740,0.11375594,90590.0,90581.0,0.01188544]
["bitfinex","BTCUSD",1745332850915,0.11375594,90590.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1745332851117,0.11375594,90590.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332851294,0.2207804,90588.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332851496,0.33453924,90587.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332851766,0.22078466,90586.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332851943,0.21863358,90583.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332852155,0.11375594,90582.0,90581.0,0.0008456]
["bitfinex","BTCUSD",1745332855393,0.0491,90601.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1745332855561,0.11421526,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1745332855759,0.10721526,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1745332855962,0.10721526,90593.0,90589.0,0.23181442]
["bitfinex","BTCUSD",1745332856193,0.10721526,90593.0,90590.0,0.23181262]
["bitfinex","BTCUSD",1745332856366,0.10721526,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1745332856563,0.10721526,90593.0,90589.0,0.23181442]
["bitfinex","BTCUSD",1745332856771,0.10721526,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1745332856976,0.10721526,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1745332857174,0.10721526,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1745332857440,0.10721526,90593.0,90588.0,0.23181815]
["bitfinex","BTCUSD",1745332857724,0.10721526,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1745332858033,0.10721526,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1745332858248,0.0491,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1745332858477,0.0491,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1745332858693,0.11375594,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1745332858923,0.11375594,90617.0,90615.0,0.22071295]
["bitfinex","BTCUSD",1745332859166,0.00933633,90618.0,90615.0,0.22071295]
["bitfinex","BTCUSD",1745332859167,0.001,90618.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1745332859818,0.001,90618.0,90617.0,0.32070913]
["bitfinex","BTCUSD",1745332860468,0.001,90618.0,90617.0,0.66170913]
["bitfinex","BTCUSD",1745332861069,0.001,90618.0,90617.0,0.67145458]
["bitfinex","BTCUSD",1745332861291,0.0004,90649.0,90617.0,0.67145458]
["bitfinex","BTCUSD",1745332861292,0.0004,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1745332861470,0.0004,90649.0,90648.0,0.22163364]
["bitfinex","BTCUSD",1745332862051,0.0004,90649.0,90648.0,0.27163364]
["bitfinex","BTCUSD",1745332862456,0.0004,90649.0,90648.0,0.22163364]
["bitfinex","BTCUSD",1745332862656,0.0004,90649.0,90648.0,0.3217713]
["bitfinex","BTCUSD",1745332863636,0.08895659,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1745332863841,0.11375594,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1745332864053,0.11375594,90669.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1745332864196,0.11375594,90669.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1745332864197,0.0082965,90669.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1745332864805,0.0082965,90669.0,90658.0,0.22060897]
["bitfinex","BTCUSD",1745332864806,0.12305244,90669.0,90656.0,0.22061226]
["bitfinex","BTCUSD",1745332864969,0.12305244,90669.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1745332864970,0.01103034,90659.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1745332865181,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1745332865395,0.11375594,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1745332865795,0.34540202,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1745332865996,0.23164745,90655.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745332866252,0.23164745,90655.0,90618.0,0.11103533]
["bitfinex","BTCUSD",1745332866253,0.22067035,90633.0,90618.0,0.11103533]
["bitfinex","BTCUSD",1745332866576,0.11375594,90632.0,90629.0,0.00013768]
["bitfinex","BTCUSD",1745332867545,0.3316711,90654.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1745332867819,0.0491,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1745332868001,0.0493,90666.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1745332868002,0.00840636,90662.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1745332868207,0.11375594,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1745332868618,0.01103095,90654.0,90640.0,0.1]
["bitfinex","BTCUSD",1745332868816,0.01103095,90654.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745332868817,0.11375594,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745332869023,0.01103156,90649.0,90625.0,0.1]
["bitfinex","BTCUSD",1745332869190,0.22063933,90646.0,90638.0,0.00013768]
["bitfinex","BTCUSD",1745332869388,0.11375594,90645.0,90638.0,0.00013768]
["bitfinex","BTCUSD",1745332870393,0.11375594,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745332870601,0.11375594,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1745332870805,0.3316711,90653.0,90650.0,0.23165954]
["bitfinex","BTCUSD",1745332871185,0.10675594,90652.0,90649.0,0.23166278]
["bitfinex","BTCUSD",1745332871617,0.3316711,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1745332871837,0.44542704,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1745332872071,0.44542704,90653.0,90638.0,0.00013768]
["bitfinex","BTCUSD",1745332872072,0.01103216,90644.0,90638.0,0.00013768]
["bitfinex","BTCUSD",1745332872298,0.34895235,90639.0,90638.0,0.00013768]
["bitfinex","BTCUSD",1745332872508,0.01103423,90627.0,90617.0,0.001]
["bitfinex","BTCUSD",1745332872748,0.33444491,90626.0,90617.0,0.00113777]
["bitfinex","BTCUSD",1745332873025,0.01103484,90622.0,90617.0,0.00113777]
["bitfinex","BTCUSD",1745332873256,0.33445759,90621.0,90617.0,0.00113777]
["bitfinex","BTCUSD",1745332873494,0.22070225,90620.0,90617.0,0.00113777]
["bitfinex","BTCUSD",1745332873673,0.11375594,90619.0,90617.0,0.00113777]
["bitfinex","BTCUSD",1745332874410,0.12217777,90619.0,90617.0,0.00113777]
["bitfinex","BTCUSD",1745332874634,0.3316711,90642.0,90632.0,0.2206717]
["bitfinex","BTCUSD",1745332874867,0.01103314,90636.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1745332875055,0.01103411,90628.0,90617.0,0.01217322]
["bitfinex","BTCUSD",1745332875328,0.11375594,90627.0,90617.0,0.00113777]
["bitfinex","BTCUSD",1745332875568,0.22069004,90625.0,90617.0,0.00113777]
["bitfinex","BTCUSD",1745332875789,0.11375594,90624.0,90617.0,0.00113777]
["bitfinex","BTCUSD",1745332876005,0.11375594,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1745332876227,0.11375594,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1745332876420,0.11060765,90624.0,90619.0,0.001]
["bitfinex","BTCUSD",1745332877327,0.22070116,90621.0,90619.0,0.001]
["bitfinex","BTCUSD",1745332877568,0.11375594,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1745332878438,0.11204,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1745332878658,0.11375594,90639.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1745332878873,0.11375594,90639.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1745332879099,0.10675594,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1745332879338,0.10675594,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1745332879558,0.10675594,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1745332879805,0.41853046,90658.0,90623.0,0.1]
["bitfinex","BTCUSD",1745332879806,0.11204,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1745332880040,0.11204,90658.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1745332880041,0.11375594,90657.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1745332880282,0.11375594,90657.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1745332880526,0.12204679,90657.0,90655.0,0.22061477]
["bitfinex","BTCUSD",1745332880770,0.00829085,90657.0,90655.0,0.22061477]
["bitfinex","BTCUSD",1745332880986,0.00829085,90657.0,90654.0,0.2316472]
["bitfinex","BTCUSD",1745332880987,0.11204,90682.0,90662.0,0.22059956]
["bitfinex","BTCUSD",1745332881215,0.00810573,90683.0,90663.0,0.44]
["bitfinex","BTCUSD",1745332881434,0.00810573,90683.0,90663.0,0.1]
["bitfinex","BTCUSD",1745332881656,0.045,90679.0,90662.0,0.22059874]
["bitfinex","BTCUSD",1745332882101,0.00810573,90683.0,90662.0,0.22059874]
["bitfinex","BTCUSD",1745332882737,0.00810573,90683.0,90663.0,0.44]
["bitfinex","BTCUSD",1745332883506,0.00810573,90683.0,90663.0,0.34]
["bitfinex","BTCUSD",1745332883730,0.00810573,90683.0,90663.0,0.44]
["bitfinex","BTCUSD",1745332884342,0.00810573,90683.0,90663.0,0.34]
["bitfinex","BTCUSD",1745332884580,0.00810573,90683.0,90662.0,0.22059874]
["bitfinex","BTCUSD",1745332884723,0.09706232,90683.0,90661.0,0.23163168]
["bitfinex","BTCUSD",1745332884926,0.09706232,90683.0,90655.0,0.00013777]
["bitfinex","BTCUSD",1745332884927,0.01102754,90682.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1745332885173,0.31761134,90683.0,90655.0,0.00013777]
["bitfinex","BTCUSD",1745332885174,0.11375594,90663.0,90655.0,0.00013777]
["bitfinex","BTCUSD",1745332885906,0.22059958,90662.0,90655.0,0.00013777]
["bitfinex","BTCUSD",1745332886132,0.11375594,90661.0,90655.0,0.00013777]
["bitfinex","BTCUSD",1745332886491,0.30956591,90659.0,90629.0,0.22067841]
["bitfinex","BTCUSD",1745332886655,0.30956591,90659.0,90621.0,0.0014]
["bitfinex","BTCUSD",1745332886656,0.23165904,90651.0,90644.0,0.00013779]
["bitfinex","BTCUSD",1745332886865,0.22063883,90646.0,90644.0,0.00013779]
["bitfinex","BTCUSD",1745332887070,0.11375594,90645.0,90644.0,0.00013779]
["bitfinex","BTCUSD",1745332887751,0.12212164,90645.0,90644.0,0.00013779]
["bitfinex","BTCUSD",1745332887871,0.23416164,90645.0,90644.0,0.00013779]
["bitfinex","BTCUSD",1745332888646,0.11375594,90645.0,90644.0,0.00013779]
["bitfinex","BTCUSD",1745332889464,0.21375594,90645.0,90644.0,0.00013779]
["bitfinex","BTCUSD",1745332890209,0.21375594,90645.0,90644.0,0.22078118]
["bitfinex","BTCUSD",1745332890210,0.1,90645.0,90644.0,0.22078118]
["bitfinex","BTCUSD",1745332890410,0.1,90645.0,90644.0,0.10013779]
["bitfinex","BTCUSD",1745332890861,0.1,90645.0,90644.0,0.32178118]
["bitfinex","BTCUSD",1745332891194,0.1,90645.0,90644.0,0.00113779]
["bitfinex","BTCUSD",1745332891980,0.21375594,90645.0,90644.0,0.00113779]
["bitfinex","BTCUSD",1745332894425,0.20675594,90645.0,90644.0,0.00113779]
["bitfinex","BTCUSD",1745332894988,0.20675594,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1745332895197,0.22067261,90632.0,90631.0,0.00013785]
["bitfinex","BTCUSD",1745332895402,0.11375594,90632.0,90631.0,0.00013785]
["bitfinex","BTCUSD",1745332895623,0.24033679,90632.0,90631.0,0.00013785]
["bitfinex","BTCUSD",1745332896746,0.0110346,90624.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745332896968,0.33445046,90623.0,90621.0,0.00053793]
["bitfinex","BTCUSD",1745332897140,0.22069696,90622.0,90621.0,0.00053793]
["bitfinex","BTCUSD",1745332897346,0.3344529,90622.0,90621.0,0.00053793]
["bitfinex","BTCUSD",1745332897525,0.11375594,90622.0,90621.0,0.00053793]
["bitfinex","BTCUSD",1745332898916,0.34273963,90622.0,90621.0,0.00053793]
["bitfinex","BTCUSD",1745332900396,0.23174687,90618.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1745332900607,0.11375594,90617.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1745332900866,0.11375594,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1745332901079,0.11375594,90617.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1745332901288,0.33446513,90617.0,90597.0,0.00013806]
["bitfinex","BTCUSD",1745332901948,0.22071189,90616.0,90597.0,0.00013806]
["bitfinex","BTCUSD",1745332902169,0.10675594,90615.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1745332902350,0.10675594,90615.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1745332903119,0.10675594,90615.0,90597.0,0.23193311]
["bitfinex","BTCUSD",1745332903339,0.10675594,90615.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1745332903555,0.10675594,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1745332904026,0.10675594,90615.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1745332904135,0.10675594,90615.0,90597.0,0.01117595]
["bitfinex","BTCUSD",1745332904569,0.32747084,90615.0,90597.0,0.00013806]
["bitfinex","BTCUSD",1745332904766,0.22071646,90614.0,90597.0,0.00013806]
["bitfinex","BTCUSD",1745332904971,0.11375594,90613.0,90597.0,0.00013806]
["bitfinex","BTCUSD",1745332905204,0.11375594,90613.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1745332905402,0.11375594,90613.0,90597.0,0.01117595]
["bitfinex","BTCUSD",1745332905632,0.11375594,90613.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1745332905810,0.11375594,90613.0,90597.0,0.01117595]
["bitfinex","BTCUSD",1745332905811,0.11375594,90613.0,90597.0,0.00013806]
["bitfinex","BTCUSD",1745332906015,0.11375594,90613.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1745332906214,0.11375594,90613.0,90597.0,0.00013806]
["bitfinex","BTCUSD",1745332906614,0.11375594,90613.0,90597.0,0.01117595]
["bitfinex","BTCUSD",1745332906823,0.11375594,90613.0,90596.0,0.00495055]
["bitfinex","BTCUSD",1745332906954,0.11375594,90613.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1745332907788,0.11375594,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1745332907990,0.00828673,90622.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1745332908200,0.01103557,90616.0,90596.0,0.01235069]
["bitfinex","BTCUSD",1745332908440,0.11375594,90615.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1745332908937,0.11375594,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1745332909149,0.11375594,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1745332909351,0.11375594,90615.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1745332909559,0.11375594,90615.0,90599.0,0.23179037]
["bitfinex","BTCUSD",1745332909799,0.10675594,90615.0,90599.0,0.23179037]
["bitfinex","BTCUSD",1745332909998,0.10675594,90615.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1745332910193,0.10675594,90615.0,90599.0,0.22075298]
["bitfinex","BTCUSD",1745332910461,0.10675594,90615.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1745332910662,0.10675594,90615.0,90596.0,0.24414765]
["bitfinex","BTCUSD",1745332910893,0.11779164,90615.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332911095,0.22075786,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332911293,0.3345138,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332912137,0.3355138,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332913194,0.11475594,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332914608,0.12294973,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332915320,0.12122973,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332916256,0.34198759,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332917098,0.68198759,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332917503,0.67498759,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332918120,0.68952844,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332918320,0.80328049,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332918546,0.68952844,90597.0,90596.0,0.00013806]
["bitfinex","BTCUSD",1745332918900,0.68952844,90597.0,90551.0,0.22086786]
["bitfinex","BTCUSD",1745332918901,0.01103959,90583.0,90551.0,0.22086786]
["bitfinex","BTCUSD",1745332919105,0.01103911,90587.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332919106,0.22081752,90573.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332919294,0.11204,90585.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332919295,0.11375594,90572.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332920233,0.34285522,90572.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332920432,0.12203604,90572.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332920833,0.34285679,90572.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332921041,0.12203604,90572.0,90563.0,0.01150135]
["bitfinex","BTCUSD",1745332921180,0.0082801,90572.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332921382,0.22079684,90582.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332921563,0.3345536,90581.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332921763,0.11375594,90581.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332922025,0.22080173,90579.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332922227,0.22080806,90577.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332922430,0.11375594,90576.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332922736,0.00841651,90582.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1745332922945,0.22076273,90595.0,90572.0,0.58296128]
["bitfinex","BTCUSD",1745332923158,0.11375594,90594.0,90572.0,0.58296128]
["bitfinex","BTCUSD",1745332923445,0.22080204,90579.0,90570.0,0.47334881]
["bitfinex","BTCUSD",1745332923708,0.11375594,90594.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332923709,0.01103911,90587.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332923917,0.11375594,90578.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332924127,0.2208066,90577.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332924331,0.11375594,90576.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332925380,0.10675594,90576.0,90563.0,0.00045932]
["bitfinex","BTCUSD",1745332926463,0.00840445,90579.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1745332926670,0.00840445,90579.0,90569.0,0.47334881]
["bitfinex","BTCUSD",1745332926671,0.11375594,90578.0,90569.0,0.47334881]
["bitfinex","BTCUSD",1745332926884,0.11375594,90578.0,90570.0,0.22082248]
["bitfinex","BTCUSD",1745332927095,0.11375594,90578.0,90569.0,0.47334881]
["bitfinex","BTCUSD",1745332927307,0.11375594,90578.0,90569.0,0.48439011]
["bitfinex","BTCUSD",1745332927720,0.11375594,90578.0,90569.0,0.47334881]
["bitfinex","BTCUSD",1745332928145,0.11375594,90578.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1745332928317,0.11375594,90578.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1745332928734,0.12047783,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1745332928946,0.12047783,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1745332928947,0.00839783,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1745332929171,0.00839783,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1745332929391,0.11375594,90584.0,90562.0,0.22084165]
["bitfinex","BTCUSD",1745332929604,0.11375594,90584.0,90562.0,0.23188529]
["bitfinex","BTCUSD",1745332929842,0.11375594,90584.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1745332929843,0.1,90578.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1745332930042,0.11375594,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1745332930258,0.11375594,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1745332930904,0.11375594,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1745332931177,0.11375594,90577.0,90570.0,0.22082264]
["bitfinex","BTCUSD",1745332931401,0.11375594,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1745332931612,0.11375594,90577.0,90572.0,0.22081392]
["bitfinex","BTCUSD",1745332931613,0.11375594,90577.0,90572.0,0.23185485]
["bitfinex","BTCUSD",1745332931823,0.11375594,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1745332932027,0.11375594,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1745332932028,0.11375594,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1745332932232,0.31375594,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1745332932598,0.31375594,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1745332932797,0.31375594,90577.0,90569.0,0.22082399]
["bitfinex","BTCUSD",1745332932997,0.30675594,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1745332933386,0.30675594,90577.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1745332933763,0.30675594,90577.0,90560.0,0.01216946]
["bitfinex","BTCUSD",1745332933987,0.30675594,90577.0,90560.0,0.02321186]
["bitfinex","BTCUSD",1745332934388,0.30675594,90577.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1745332934572,0.30675594,90577.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1745332934784,0.30675594,90577.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1745332935023,0.30675594,90577.0,90561.0,0.05495087]
["bitfinex","BTCUSD",1745332935229,0.30721594,90577.0,90561.0,0.05495087]
["bitfinex","BTCUSD",1745332935690,0.30721594,90577.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1745332935912,0.30721594,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1745332935913,0.20046,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1745332936131,0.31421594,90577.0,90561.0,0.34]
["bitfinex","BTCUSD",1745332936343,0.11375594,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1745332936563,0.08226293,90576.0,90563.0,0.23187822]
["bitfinex","BTCUSD",1745332936779,0.08226293,90576.0,90560.0,0.02361101]
["bitfinex","BTCUSD",1745332937215,0.08226293,90576.0,90560.0,0.01256861]
["bitfinex","BTCUSD",1745332937448,0.08226293,90576.0,90560.0,0.02361101]
["bitfinex","BTCUSD",1745332937660,0.08226293,90576.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1745332937874,0.08226293,90576.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1745332938089,0.08226293,90576.0,90559.0,0.23189294]
["bitfinex","BTCUSD",1745332938489,0.08226293,90576.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1745332938708,0.18226293,90576.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1745332938973,0.22081603,90574.0,90555.0,0.23190321]
["bitfinex","BTCUSD",1745332939180,0.11375594,90573.0,90558.0,0.0122955]
["bitfinex","BTCUSD",1745332939390,0.11375594,90573.0,90555.0,0.23190082]
["bitfinex","BTCUSD",1745332939603,0.33457279,90573.0,90558.0,0.0125181]
["bitfinex","BTCUSD",1745332939819,0.22081913,90572.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1745332940021,0.11375594,90571.0,90558.0,0.01230047]
["bitfinex","BTCUSD",1745332940234,0.11375594,90571.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1745332940898,0.10675594,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1745332941117,0.10675594,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1745332941421,0.1,90576.0,90570.0,0.23186323]
["bitfinex","BTCUSD",1745332941667,0.1,90576.0,90567.0,0.23187022]
["bitfinex","BTCUSD",1745332941880,0.1,90576.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1745332942305,0.1,90576.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1745332942532,0.1,90576.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1745332942753,0.1,90576.0,90575.0,0.72346742]
["bitfinex","BTCUSD",1745332942968,0.1,90576.0,90575.0,0.75390675]
["bitfinex","BTCUSD",1745332946163,0.1,90576.0,90575.0,1.1851476]
["bitfinex","BTCUSD",1745332947053,0.1,90576.0,90575.0,1.28260675]
["bitfinex","BTCUSD",1745332947267,0.1,90576.0,90575.0,1.2971476]
["bitfinex","BTCUSD",1745332947479,0.0004243,90609.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1745332947733,0.0004243,90609.0,90596.0,0.22089836]
["bitfinex","BTCUSD",1745332948153,0.0004243,90609.0,90596.0,0.23323393]
["bitfinex","BTCUSD",1745332948575,0.00838948,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1745332948791,0.08480519,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1745332949045,0.08480519,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1745332949718,0.08480519,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1745332949915,0.08480519,90614.0,90601.0,0.23178352]
["bitfinex","BTCUSD",1745332950140,0.08480519,90614.0,90595.0,0.22076141]
["bitfinex","BTCUSD",1745332950368,0.08480519,90614.0,90597.0,0.23179513]
["bitfinex","BTCUSD",1745332950572,0.08480519,90614.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1745332951137,0.08480519,90614.0,90599.0,0.001]
["bitfinex","BTCUSD",1745332951384,0.22072703,90610.0,90599.0,0.001]
["bitfinex","BTCUSD",1745332951630,0.22072431,90611.0,90599.0,0.001]
["bitfinex","BTCUSD",1745332951853,0.22071888,90613.0,90599.0,0.001]
["bitfinex","BTCUSD",1745332952063,0.11375594,90610.0,90599.0,0.001]
["bitfinex","BTCUSD",1745332952470,0.112,90621.0,90618.0,0.2207067]
["bitfinex","BTCUSD",1745332952688,0.112,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1745332952953,0.11415594,90619.0,90607.0,0.22073316]
["bitfinex","BTCUSD",1745332953172,0.11415594,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1745332953406,0.12245515,90619.0,90611.0,0.2317595]
["bitfinex","BTCUSD",1745332953633,0.12245515,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1745332953853,0.12245515,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1745332954053,0.12245515,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1745332954315,0.12245515,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1745332954674,0.12245515,90619.0,90613.0,0.23175375]
["bitfinex","BTCUSD",1745332954948,0.12245515,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1745332955111,0.12245515,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1745332955112,0.0004,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1745332955317,0.0004,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1745332955536,0.0004,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1745332955715,0.0004,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1745332956094,0.00866037,90619.0,90607.0,0.23176815]
["bitfinex","BTCUSD",1745332956296,0.22068367,90628.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1745332956499,0.22068232,90629.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1745332956937,0.22068232,90629.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1745332957543,0.22068232,90629.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1745332957747,0.22068232,90629.0,90610.0,0.23176235]
["bitfinex","BTCUSD",1745332958221,0.22068232,90629.0,90607.0,0.23176946]
["bitfinex","BTCUSD",1745332958222,0.22068482,90627.0,90607.0,0.23176946]
["bitfinex","BTCUSD",1745332958377,0.01103387,90630.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1745332958580,0.1,90632.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1745332958785,0.1,90632.0,90621.0,0.22069939]
["bitfinex","BTCUSD",1745332959198,0.1,90632.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1745332959428,0.1,90632.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1745332959622,0.1,90632.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1745332960005,0.1,90632.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1745332960537,0.1,90632.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1745332960772,0.1,90632.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1745332961184,0.1,90632.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1745332961317,0.1,90632.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1745332961318,0.11375594,90621.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1745332961524,0.11375594,90621.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1745332961731,0.11375594,90621.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1745332962173,0.11375594,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1745332962375,0.11375594,90621.0,90607.0,0.01203667]
["bitfinex","BTCUSD",1745332962593,0.11375594,90621.0,90607.0,0.001]
["bitfinex","BTCUSD",1745332962594,0.22073106,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1745332962754,0.674487,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1745332962960,0.68902785,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1745332963161,1.10871498,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1745332963364,1.15841498,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1745332963947,1.15141498,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1745332965312,0.68279594,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1745332966172,0.57095594,90608.0,90607.0,0.001]
["bitfinex","BTCUSD",1745332968869,0.57095594,90608.0,90596.0,0.00013807]
["bitfinex","BTCUSD",1745332968870,0.56075786,90597.0,90596.0,0.00013807]
["bitfinex","BTCUSD",1745332969072,0.0110413,90569.0,90561.0,0.0004]
["bitfinex","BTCUSD",1745332969276,0.11375594,90568.0,90562.0,0.0013082]
["bitfinex","BTCUSD",1745332969523,0.11375594,90568.0,90544.0,0.09885296]
["bitfinex","BTCUSD",1745332969714,0.11421603,90568.0,90553.0,0.23190786]
["bitfinex","BTCUSD",1745332969916,0.11421603,90568.0,90550.0,0.48439243]
["bitfinex","BTCUSD",1745332970118,0.11421603,90568.0,90550.0,0.70526425]
["bitfinex","BTCUSD",1745332970319,0.01104167,90566.0,90544.0,0.01234458]
["bitfinex","BTCUSD",1745332970491,0.11375594,90565.0,90544.0,0.01234458]
["bitfinex","BTCUSD",1745332970694,0.12210121,90565.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1745332971075,0.12210121,90565.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1745332971424,0.00834527,90565.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1745332971604,0.00046009,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1745332971788,0.11421603,90568.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1745332971990,0.11421603,90568.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1745332971991,0.11375594,90567.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1745332972352,0.11375594,90567.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1745332972353,0.33458891,90567.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1745332972553,0.11375594,90567.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1745332972800,0.11375594,90567.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1745332972998,0.11375594,90567.0,90553.0,0.23190629]
["bitfinex","BTCUSD",1745332973129,0.11375594,90567.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1745332973608,0.11375594,90567.0,90557.0,0.23189771]
["bitfinex","BTCUSD",1745332973740,0.11375594,90567.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1745332973941,0.11375594,90567.0,90555.0,0.23190262]
["bitfinex","BTCUSD",1745332974316,0.11375594,90567.0,90548.0,0.23191949]
["bitfinex","BTCUSD",1745332974436,0.12479748,90567.0,90546.0,0.22088109]
["bitfinex","BTCUSD",1745332974636,0.23187617,90566.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1745332974885,0.11375594,90565.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1745332975297,0.11375594,90565.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1745332975298,0.11375594,90565.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1745332975502,0.11375594,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1745332975651,0.11375594,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1745332975865,0.11375594,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1745332976289,0.11375594,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1745332976492,0.11375594,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1745332976692,0.11375594,90565.0,90553.0,0.23190818]
["bitfinex","BTCUSD",1745332977021,0.11375594,90565.0,90552.0,0.23191022]
["bitfinex","BTCUSD",1745332977191,0.00853917,90568.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1745332977396,0.00853917,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1745332978316,0.00853917,90568.0,90556.0,0.23190018]
["bitfinex","BTCUSD",1745332978500,0.00853917,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1745332978707,0.00853917,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1745332978903,0.00853917,90568.0,90559.0,0.23189296]
["bitfinex","BTCUSD",1745332979112,0.00853917,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1745332979480,0.00153917,90568.0,90558.0,0.23189546]
["bitfinex","BTCUSD",1745332979715,0.11192,90578.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1745332979915,0.11375594,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1745332980120,0.11235594,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1745332980328,0.2207869,90586.0,90562.0,0.0111804]
["bitfinex","BTCUSD",1745332980329,0.384,90600.0,90588.0,0.23181633]
["bitfinex","BTCUSD",1745332980536,0.384,90600.0,90562.0,0.00013825]
["bitfinex","BTCUSD",1745332980537,0.11375594,90596.0,90581.0,0.22079677]
["bitfinex","BTCUSD",1745332980736,0.11375594,90596.0,90580.0,0.23183915]
["bitfinex","BTCUSD",1745332980946,0.11375594,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1745332981153,0.11375594,90596.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1745332981154,0.12220959,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1745332981362,0.12220959,90596.0,90594.0,0.22076298]
["bitfinex","BTCUSD",1745332981570,0.02,90600.0,90598.0,0.22075509]
["bitfinex","BTCUSD",1745332981795,0.02,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1745332981997,0.02,90600.0,90597.0,0.24400989]
["bitfinex","BTCUSD",1745332982197,0.02,90600.0,90598.0,0.2207543]
["bitfinex","BTCUSD",1745332982558,0.02,90600.0,90598.0,0.2007543]
["bitfinex","BTCUSD",1745332982759,0.02004599,90600.0,90598.0,0.2007543]
["bitfinex","BTCUSD",1745332983710,0.02004599,90600.0,90597.0,0.02325255]
["bitfinex","BTCUSD",1745332983918,0.02004599,90600.0,90598.0,0.22075542]
["bitfinex","BTCUSD",1745332984536,0.11375594,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1745332984741,0.02004599,90600.0,90597.0,0.2317957]
["bitfinex","BTCUSD",1745332984984,0.02004599,90600.0,90598.0,0.22075391]
["bitfinex","BTCUSD",1745332985594,0.02004599,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1745332986035,0.02004599,90600.0,90597.0,0.23179467]
["bitfinex","BTCUSD",1745332986242,0.02004599,90600.0,90598.0,0.22075368]
["bitfinex","BTCUSD",1745332986451,0.02004599,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1745332986664,0.02004599,90600.0,90593.0,0.23180513]
["bitfinex","BTCUSD",1745332986824,0.02004599,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1745332987044,0.02004599,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1745332987242,0.02004599,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1745332987445,0.01404599,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1745332987638,0.01404599,90600.0,90591.0,0.01242052]
["bitfinex","BTCUSD",1745332987846,0.11375594,90599.0,90585.0,0.02293522]
["bitfinex","BTCUSD",1745332988047,0.11375594,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1745332988219,0.11375594,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1745332988418,0.11375594,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1745332988629,0.11375594,90599.0,90591.0,0.2207724]
["bitfinex","BTCUSD",1745332988830,0.11375594,90599.0,90588.0,0.23181839]
["bitfinex","BTCUSD",1745332989036,0.11375594,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1745332989535,0.11375594,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1745332989785,0.11375594,90599.0,90588.0,0.23181877]
["bitfinex","BTCUSD",1745332989912,0.11375594,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1745332990119,0.11375594,90599.0,90590.0,0.22077418]
["bitfinex","BTCUSD",1745332990362,0.01404599,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1745332990572,0.01404599,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1745332990573,0.01404599,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1745332990772,0.01404599,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1745332990981,0.01404599,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1745332991206,0.12780193,90600.0,90587.0,0.22078114]
["bitfinex","BTCUSD",1745332991399,0.12780193,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1745332991624,0.12780193,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1745332991847,0.01103777,90598.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1745332992050,0.01103862,90591.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1745332992252,0.11375594,90590.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1745332992531,0.01103923,90586.0,90562.0,0.22084292]
["bitfinex","BTCUSD",1745332992710,0.01103923,90586.0,90560.0,0.22169535]
["bitfinex","BTCUSD",1745332992711,0.01104057,90575.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332992913,0.01104093,90572.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332993115,0.11375594,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332993858,0.34561855,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332994038,0.33457729,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332994246,0.11387773,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332995100,0.10687773,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332995988,0.00012179,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1745332996203,0.00012179,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1745332996462,0.00012179,90571.0,90560.0,0.47419641]
["bitfinex","BTCUSD",1745332996637,0.00012179,90571.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1745332997074,0.00012179,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332998282,0.22094309,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332998919,0.00012179,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332999290,0.22094351,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332999492,0.00012179,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745332999923,0.22094389,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745333000433,0.00012179,90571.0,90560.0,0.0008476]
["bitfinex","BTCUSD",1745333002456,0.00012179,90571.0,90569.0,0.22082611]
["bitfinex","BTCUSD",1745333002653,0.00012179,90571.0,90570.0,0.22082367]
["bitfinex","BTCUSD",1745333002859,0.23182911,90584.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1745333003032,0.11375594,90583.0,90567.0,0.23187236]
["bitfinex","BTCUSD",1745333003216,0.11375594,90583.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1745333003426,0.13305892,90583.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333003630,0.13305892,90583.0,90565.0,0.01118004]
["bitfinex","BTCUSD",1745333003825,0.23184028,90580.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333004119,0.11375594,90579.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333004515,0.11375594,90579.0,90566.0,0.23187505]
["bitfinex","BTCUSD",1745333004647,0.11375594,90579.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1745333004895,0.11375594,90579.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333005443,0.33455925,90579.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333005898,0.22081976,90572.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333006128,0.01104118,90570.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333006329,0.11375594,90569.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333006533,0.23187032,90568.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333006728,0.33458754,90567.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333007287,0.11375594,90567.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333007514,0.33458746,90567.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333008066,0.11375594,90567.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333008484,0.22081018,90576.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333008645,0.01104081,90573.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333008834,0.11375594,90575.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333008835,0.11375594,90572.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333009215,0.22082123,90571.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333009401,0.11375594,90570.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333010030,0.22082611,90569.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333010239,0.33458525,90568.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333010424,0.32758525,90568.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333010625,0.22083301,90567.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333010837,0.11375594,90566.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333015095,0.33458936,90566.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333015399,0.11375594,90566.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333016538,0.33458936,90566.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333018105,0.08895659,90595.0,90565.0,0.00013825]
["bitfinex","BTCUSD",1745333018330,0.0004239,90608.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1745333018331,0.11375594,90581.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1745333018541,0.00826339,90583.0,90579.0,0.22080173]
["bitfinex","BTCUSD",1745333018801,0.4075,90593.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1745333019041,0.11375594,90592.0,90580.0,0.31576544]
["bitfinex","BTCUSD",1745333019270,0.01103886,90589.0,90566.0,0.22083342]
["bitfinex","BTCUSD",1745333019502,0.11375594,90588.0,90574.0,0.22081392]
["bitfinex","BTCUSD",1745333019746,0.11375594,90588.0,90576.0,0.23184942]
["bitfinex","BTCUSD",1745333019975,0.11375594,90588.0,90578.0,0.32680564]
["bitfinex","BTCUSD",1745333020227,0.11375594,90588.0,90578.0,0.31576544]
["bitfinex","BTCUSD",1745333020448,0.11375594,90588.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1745333020662,0.11375594,90588.0,90573.0,0.23185515]
["bitfinex","BTCUSD",1745333020872,0.11375594,90588.0,90570.0,0.32680662]
["bitfinex","BTCUSD",1745333021107,0.22078525,90586.0,90568.0,0.22082824]
["bitfinex","BTCUSD",1745333021370,0.11375594,90585.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1745333021590,0.11375594,90585.0,90572.0,0.22081871]
["bitfinex","BTCUSD",1745333021820,0.11375594,90585.0,90572.0,0.23185964]
["bitfinex","BTCUSD",1745333022055,0.22077702,90590.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1745333022255,0.33453329,90589.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1745333022679,0.22078223,90587.0,90570.0,0.14897741]
["bitfinex","BTCUSD",1745333022875,0.11375594,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1745333023107,0.11375594,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1745333023343,0.11375594,90586.0,90576.0,0.32680589]
["bitfinex","BTCUSD",1745333023580,0.00820301,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1745333023739,0.11375594,90592.0,90571.0,0.23186024]
["bitfinex","BTCUSD",1745333023945,0.11375594,90592.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1745333024146,0.11375594,90592.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1745333024350,0.11375594,90592.0,90580.0,0.31576544]
["bitfinex","BTCUSD",1745333024530,0.00832881,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1745333024729,0.2702133,90616.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1745333024730,0.0495,90616.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1745333024932,0.22073687,90606.0,90590.0,0.31576544]
["bitfinex","BTCUSD",1745333025139,0.11375594,90605.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1745333025337,0.01103728,90602.0,90581.0,0.0487]
["bitfinex","BTCUSD",1745333025567,0.23177812,90604.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1745333025770,0.22074609,90602.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1745333025972,0.22075216,90600.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1745333026127,0.22074492,90603.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1745333026336,0.22074492,90603.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1745333026337,0.33450086,90603.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1745333026527,0.22074719,90602.0,90588.0,8.631e-05]
["bitfinex","BTCUSD",1745333027403,0.33449946,90603.0,90588.0,8.631e-05]
["bitfinex","BTCUSD",1745333027761,0.22074828,90601.0,90588.0,8.631e-05]
["bitfinex","BTCUSD",1745333027913,0.33450792,90600.0,90588.0,8.631e-05]
["bitfinex","BTCUSD",1745333028084,0.12215998,90600.0,90588.0,8.631e-05]
["bitfinex","BTCUSD",1745333028281,0.12215998,90600.0,90588.0,0.01112529]
["bitfinex","BTCUSD",1745333028686,0.12215998,90600.0,90588.0,0.23190488]
["bitfinex","BTCUSD",1745333029098,0.12215998,90600.0,90588.0,8.631e-05]
["bitfinex","BTCUSD",1745333030232,0.12215998,90600.0,90588.0,0.01112529]
["bitfinex","BTCUSD",1745333030433,0.12215998,90600.0,90588.0,8.631e-05]
["bitfinex","BTCUSD",1745333030854,0.12215998,90600.0,90588.0,0.01229165]
["bitfinex","BTCUSD",1745333031044,0.12215998,90600.0,90588.0,8.631e-05]
["bitfinex","BTCUSD",1745333031411,0.12215998,90600.0,90588.0,0.01112529]
["bitfinex","BTCUSD",1745333031782,0.12215998,90600.0,90589.0,0.23181437]
["bitfinex","BTCUSD",1745333031990,0.00840404,90600.0,90592.0,0.2318061]
["bitfinex","BTCUSD",1745333032192,0.00840404,90600.0,90594.0,0.23180314]
["bitfinex","BTCUSD",1745333032393,0.0004239,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1745333032591,0.11375594,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1745333032996,0.11375594,90607.0,90593.0,0.23180416]
["bitfinex","BTCUSD",1745333033321,0.11375594,90607.0,90594.0,0.22085023]
["bitfinex","BTCUSD",1745333033532,0.11375594,90607.0,90594.0,8.631e-05]
["bitfinex","BTCUSD",1745333033751,0.11375594,90607.0,90594.0,0.01112456]
["bitfinex","BTCUSD",1745333033919,0.10675594,90607.0,90594.0,8.631e-05]
["bitfinex","BTCUSD",1745333034438,0.11498797,90607.0,90594.0,8.631e-05]
["bitfinex","BTCUSD",1745333034788,0.11498797,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1745333034986,0.11498797,90607.0,90594.0,8.631e-05]
["bitfinex","BTCUSD",1745333035211,0.11498797,90607.0,90594.0,0.01112456]
["bitfinex","BTCUSD",1745333035412,0.11498797,90607.0,90594.0,8.631e-05]
["bitfinex","BTCUSD",1745333035658,0.11498797,90607.0,90596.0,0.23179745]
["bitfinex","BTCUSD",1745333035809,0.11498797,90607.0,90594.0,8.631e-05]
["bitfinex","BTCUSD",1745333036180,0.11498797,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1745333036389,0.11498797,90607.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1745333036621,0.00823203,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1745333036820,0.0004239,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1745333037268,0.0004239,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1745333037671,0.0004239,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1745333037886,0.0004239,90608.0,90606.0,0.22073386]
["bitfinex","BTCUSD",1745333038222,0.0004239,90608.0,90607.0,0.3884]
["bitfinex","BTCUSD",1745333038430,0.0004239,90611.0,90610.0,0.56072618]
["bitfinex","BTCUSD",1745333038808,0.0004239,90611.0,90610.0,0.56081249]
["bitfinex","BTCUSD",1745333039228,0.0004239,90611.0,90610.0,0.22081249]
["bitfinex","BTCUSD",1745333039837,0.0004239,90611.0,90610.0,8.631e-05]
["bitfinex","BTCUSD",1745333040598,0.0004239,90611.0,90610.0,0.34008631]
["bitfinex","BTCUSD",1745333041225,0.0004239,90611.0,90610.0,0.35462716]
["bitfinex","BTCUSD",1745333041393,0.0004239,90611.0,90610.0,0.4683831]
["bitfinex","BTCUSD",1745333041606,0.0956721,90632.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1745333042133,0.09558579,90632.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1745333043017,0.09558579,90632.0,90631.0,0.22081329]
["bitfinex","BTCUSD",1745333043229,0.09558579,90632.0,90631.0,0.56081329]
["bitfinex","BTCUSD",1745333043437,0.09558579,90632.0,90631.0,0.5729546]
["bitfinex","BTCUSD",1745333044307,0.09558579,90632.0,90631.0,0.70125139]
["bitfinex","BTCUSD",1745333044514,0.0004238,90648.0,90633.0,0.57521102]
["bitfinex","BTCUSD",1745333044718,0.0004238,90648.0,90636.0,0.57520372]
["bitfinex","BTCUSD",1745333044924,0.0004238,90648.0,90636.0,0.68895966]
["bitfinex","BTCUSD",1745333045357,0.0004238,90648.0,90644.0,0.56064339]
["bitfinex","BTCUSD",1745333049359,0.0864241,90645.0,90644.0,0.56064339]
["bitfinex","BTCUSD",1745333050169,0.0864241,90645.0,90631.0,0.01227956]
["bitfinex","BTCUSD",1745333050170,0.01103216,90644.0,90631.0,0.01227956]
["bitfinex","BTCUSD",1745333050408,0.0493,90632.0,90631.0,0.00013825]
["bitfinex","BTCUSD",1745333050616,0.16305594,90632.0,90631.0,0.00013825]
["bitfinex","BTCUSD",1745333050849,0.16305594,90632.0,90631.0,0.22081329]
["bitfinex","BTCUSD",1745333050850,0.11375594,90632.0,90631.0,0.22081329]
["bitfinex","BTCUSD",1745333051061,0.0495,90649.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1745333051267,0.22063707,90647.0,90631.0,0.00013825]
["bitfinex","BTCUSD",1745333051495,0.0110318,90647.0,90631.0,0.00013825]
["bitfinex","BTCUSD",1745333051731,0.06053156,90649.0,90631.0,0.00013825]
["bitfinex","BTCUSD",1745333051732,0.22067261,90632.0,90631.0,0.00013825]
["bitfinex","BTCUSD",1745333052338,0.26767261,90632.0,90631.0,0.00013825]
["bitfinex","BTCUSD",1745333052547,0.047,90632.0,90631.0,0.00013825]
["bitfinex","BTCUSD",1745333053579,0.60767261,90632.0,90631.0,0.00013825]
["bitfinex","BTCUSD",1745333053782,0.01103496,90621.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1745333053984,0.0110346,90624.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1745333054203,0.4075,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1745333054418,0.0874241,90645.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1745333054419,0.047,90640.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1745333054629,0.047,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1745333054827,0.047,90640.0,90625.0,0.23172185]
["bitfinex","BTCUSD",1745333055028,0.047,90640.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1745333055235,0.047,90640.0,90633.0,0.23170296]
["bitfinex","BTCUSD",1745333055451,0.4075,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1745333055786,0.41570218,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1745333055993,0.41570218,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1745333056282,0.01103241,90642.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1745333056496,0.23168322,90641.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1745333056704,0.01103302,90637.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333056906,0.11375594,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1745333057123,0.10675594,90636.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333057773,0.10675594,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1745333058011,0.41570218,90644.0,90628.0,0.22068192]
["bitfinex","BTCUSD",1745333058012,0.00820218,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1745333058212,0.11375594,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1745333058423,0.0004241,90651.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1745333058634,0.0004241,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1745333058866,0.0004241,90651.0,90644.0,0.42895659]
["bitfinex","BTCUSD",1745333059095,0.0474236,90682.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1745333059096,0.0002721,90664.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1745333059342,0.0004236,90682.0,90664.0,0.34]
["bitfinex","BTCUSD",1745333059343,0.0001201,90665.0,90664.0,0.34]
["bitfinex","BTCUSD",1745333059564,0.0004236,90682.0,90676.0,0.35102827]
["bitfinex","BTCUSD",1745333059778,0.00828483,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1745333059986,0.0004237,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1745333060205,0.0004237,90698.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1745333060419,0.22056135,90678.0,90676.0,0.00220542]
["bitfinex","BTCUSD",1745333060652,0.0004237,90698.0,90667.0,0.08895659]
["bitfinex","BTCUSD",1745333060653,0.01009772,90679.0,90669.0,0.01454085]
["bitfinex","BTCUSD",1745333060893,0.01009772,90679.0,90670.0,0.11596137]
["bitfinex","BTCUSD",1745333061131,0.00046181,90679.0,90670.0,0.11596137]
["bitfinex","BTCUSD",1745333061358,0.00046181,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745333061594,0.00046181,90679.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1745333061595,0.11421775,90679.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1745333061828,0.11375594,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745333062065,0.12478397,90678.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1745333062296,0.11375594,90678.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1745333062519,0.11375594,90678.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1745333062785,0.11375594,90678.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1745333063018,0.11375594,90678.0,90648.0,0.34]
["bitfinex","BTCUSD",1745333063019,0.22056553,90676.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1745333063273,0.12478397,90678.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1745333063516,0.00827971,90676.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1745333063743,0.00046181,90679.0,90643.0,0.34]
["bitfinex","BTCUSD",1745333063744,0.11375594,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1745333064223,0.11375594,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1745333064469,0.11375594,90677.0,90662.0,0.23162835]
["bitfinex","BTCUSD",1745333064703,0.11375594,90677.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1745333064932,0.00046181,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1745333065151,0.11375594,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1745333065854,0.00835489,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1745333066029,0.00835489,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1745333066179,0.00046181,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745333066383,0.11375594,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745333066590,0.11375594,90678.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1745333066793,0.11375594,90678.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1745333067142,1e-08,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745333067265,0.00836481,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745333067465,1e-08,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1745333067676,0.00807238,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1745333067874,1e-08,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745333068337,1e-08,90709.0,90690.0,0.69346907]
["bitfinex","BTCUSD",1745333068338,1e-08,90709.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745333068518,1e-08,90709.0,90699.0,0.00013828]
["bitfinex","BTCUSD",1745333068719,0.01102475,90705.0,90699.0,0.00013828]
["bitfinex","BTCUSD",1745333068932,0.11375594,90708.0,90699.0,0.00013828]
["bitfinex","BTCUSD",1745333069083,0.11375594,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745333069284,0.0083327,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745333069900,0.0083327,90709.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1745333070106,0.0083327,90709.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1745333070107,1e-08,90709.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1745333070742,1e-08,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745333071159,0.01102195,90728.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745333071365,0.0004235,90735.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1745333071594,0.01102159,90731.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745333071801,0.11375594,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1745333072011,0.057,90750.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1745333072211,0.057,90750.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1745333072212,0.12477583,90745.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1745333072415,0.01102049,90740.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745333072678,0.01102074,90738.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745333072928,0.01102122,90734.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1745333073071,0.01102317,90718.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745333073273,0.01102462,90706.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1745333073516,0.0478,90724.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745333073517,0.01102377,90713.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745333073882,0.11375594,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745333074082,0.12477983,90712.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745333074268,0.23152878,90702.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745333074461,0.22050716,90700.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745333074680,0.11375594,90700.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745333075242,0.46929679,90700.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745333075450,0.46929679,90700.0,90695.0,0.22051808]
["bitfinex","BTCUSD",1745333075451,0.11375594,90700.0,90695.0,0.22051808]
["bitfinex","BTCUSD",1745333075764,0.00812708,90713.0,90700.0,0.34]
["bitfinex","BTCUSD",1745333075958,0.22043083,90732.0,90700.0,0.34]
["bitfinex","BTCUSD",1745333075959,0.01102341,90716.0,90700.0,0.34]
["bitfinex","BTCUSD",1745333076188,0.01102389,90712.0,90700.0,0.34]
["bitfinex","BTCUSD",1745333076389,0.12477935,90716.0,90700.0,0.34]
["bitfinex","BTCUSD",1745333076390,0.00825837,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745333076592,0.00825837,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745333076593,0.01102122,90734.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1745333076804,0.12211836,90734.0,90716.0,0.35102341]
["bitfinex","BTCUSD",1745333076993,0.01102195,90728.0,90712.0,0.35102389]
["bitfinex","BTCUSD",1745333077206,0.01102195,90728.0,90712.0,0.34]
["bitfinex","BTCUSD",1745333077410,0.01102207,90727.0,90712.0,0.34]
["bitfinex","BTCUSD",1745333077647,0.01102292,90720.0,90712.0,0.34]
["bitfinex","BTCUSD",1745333077846,0.01102462,90706.0,90687.0,0.34]
["bitfinex","BTCUSD",1745333078096,0.01102511,90702.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1745333078295,0.0110245,90707.0,90691.0,0.34]
["bitfinex","BTCUSD",1745333078499,0.01102438,90708.0,90691.0,0.34]
["bitfinex","BTCUSD",1745333078702,0.00824596,90712.0,90691.0,0.34]
["bitfinex","BTCUSD",1745333078903,0.01102462,90706.0,90691.0,0.34]
["bitfinex","BTCUSD",1745333079206,0.22050473,90701.0,90660.0,0.22060099]
["bitfinex","BTCUSD",1745333079334,0.0110273,90684.0,90660.0,0.47293983]
["bitfinex","BTCUSD",1745333079538,0.2315737,90684.0,90681.0,0.00053839]
["bitfinex","BTCUSD",1745333079737,0.23153719,90699.0,90681.0,0.00053839]
["bitfinex","BTCUSD",1745333079939,0.0110273,90684.0,90681.0,0.00053839]
["bitfinex","BTCUSD",1745333080140,0.2205485,90683.0,90681.0,0.00053839]
["bitfinex","BTCUSD",1745333080368,0.0110273,90684.0,90681.0,0.00053839]
["bitfinex","BTCUSD",1745333080769,0.26588786,90708.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1745333081061,0.1,90745.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1745333081062,0.01102547,90699.0,90685.0,0.34]
["bitfinex","BTCUSD",1745333081241,0.01102608,90694.0,90685.0,0.34]
["bitfinex","BTCUSD",1745333081440,0.41364,90740.0,90685.0,0.34]
["bitfinex","BTCUSD",1745333081616,0.0454,90732.0,90705.0,0.34]
["bitfinex","BTCUSD",1745333081818,0.01102232,90725.0,90705.0,0.34]
["bitfinex","BTCUSD",1745333082070,0.01102438,90708.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745333082221,0.0110245,90707.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745333082589,0.0110245,90707.0,90691.0,0.34]
["bitfinex","BTCUSD",1745333082721,0.01102475,90705.0,90691.0,0.34]
["bitfinex","BTCUSD",1745333082922,0.01102462,90706.0,90690.0,0.47293983]
["bitfinex","BTCUSD",1745333083138,0.01102499,90703.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1745333083665,0.0110256,90698.0,90681.0,0.00053839]
["bitfinex","BTCUSD",1745333083882,0.01102547,90699.0,90682.0,0.11375594]
["bitfinex","BTCUSD",1745333084045,0.01102499,90703.0,90682.0,0.11375594]
["bitfinex","BTCUSD",1745333084046,0.01102499,90703.0,90688.0,0.47293983]
["bitfinex","BTCUSD",1745333084245,0.01102402,90711.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745333084464,0.01102402,90711.0,90689.0,0.45375594]
["bitfinex","BTCUSD",1745333084465,0.23150954,90709.0,90689.0,0.46478263]
["bitfinex","BTCUSD",1745333084636,0.23150954,90709.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1745333084868,0.23150954,90709.0,90692.0,0.12478227]
["bitfinex","BTCUSD",1745333085048,0.0110245,90707.0,90689.0,0.34]
["bitfinex","BTCUSD",1745333085251,0.0110245,90707.0,90690.0,0.47293983]
["bitfinex","BTCUSD",1745333085522,0.23150954,90709.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1745333085934,0.01102438,90708.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1745333086084,0.01102572,90697.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1745333086289,0.01102633,90692.0,90683.0,0.34]
["bitfinex","BTCUSD",1745333086482,0.01102633,90692.0,90652.0,0.17268585]
["bitfinex","BTCUSD",1745333086483,0.0110273,90684.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1745333086726,0.01102718,90685.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745333086933,0.23157428,90686.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745333087180,0.01102706,90686.0,90670.0,0.47293983]
["bitfinex","BTCUSD",1745333087403,0.01102693,90687.0,90670.0,0.48396883]
["bitfinex","BTCUSD",1745333087542,0.01102633,90692.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1745333087543,0.01102669,90689.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1745333087760,0.0110262,90693.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1745333087962,0.23154714,90695.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1745333088316,0.2315523,90693.0,90673.0,0.23159992]
["bitfinex","BTCUSD",1745333088552,0.01102681,90688.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1745333088727,0.01102608,90694.0,90672.0,0.22057404]
["bitfinex","BTCUSD",1745333088881,0.01102645,90691.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1745333089089,0.01102681,90688.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1745333089288,0.01102633,90692.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1745333089495,0.23155196,90693.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1745333089697,0.0110262,90693.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1745333089899,0.23157337,90684.0,90664.0,0.57162378]
["bitfinex","BTCUSD",1745333090268,0.23156878,90686.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745333090420,0.23156323,90688.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1745333090616,0.23156323,90688.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745333090820,0.00984475,90687.0,90667.0,0.35102937]
["bitfinex","BTCUSD",1745333091073,0.01102706,90686.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745333091257,0.22055093,90682.0,90641.0,0.2206484]
["bitfinex","BTCUSD",1745333091461,0.33430687,90682.0,90641.0,0.32063752]
["bitfinex","BTCUSD",1745333091664,0.35484766,90682.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1745333091838,0.35484766,90682.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1745333092043,0.35484766,90682.0,90647.0,0.3510318]
["bitfinex","BTCUSD",1745333092249,0.35484766,90682.0,90651.0,0.3404]
["bitfinex","BTCUSD",1745333092452,0.35484766,90682.0,90651.0,0.42935659]
["bitfinex","BTCUSD",1745333092795,0.02054079,90682.0,90670.0,0.47293983]
["bitfinex","BTCUSD",1745333093004,0.22055093,90682.0,90663.0,0.34]
["bitfinex","BTCUSD",1745333093150,0.22055093,90682.0,90663.0,0.35102985]
["bitfinex","BTCUSD",1745333093398,0.23157544,90684.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1745333093645,0.23157544,90684.0,90663.0,0.34]
["bitfinex","BTCUSD",1745333093646,0.22055049,90683.0,90663.0,0.34]
["bitfinex","BTCUSD",1745333094113,0.33430643,90683.0,90662.0,0.08895659]
["bitfinex","BTCUSD",1745333094314,0.33430643,90683.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1745333094491,0.00806581,90684.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1745333094696,0.23157095,90685.0,90666.0,0.23161694]
["bitfinex","BTCUSD",1745333094903,0.23157058,90686.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1745333095099,0.22055049,90683.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1745333095464,0.22055049,90683.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1745333095703,0.21355049,90683.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1745333095908,0.21355049,90683.0,90656.0,0.3510307]
["bitfinex","BTCUSD",1745333096063,0.21355049,90683.0,90656.0,0.34]
["bitfinex","BTCUSD",1745333096305,0.21355049,90683.0,90650.0,0.48397126]
["bitfinex","BTCUSD",1745333096306,0.32730643,90683.0,90650.0,0.47293983]
["bitfinex","BTCUSD",1745333096511,0.20815594,90682.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745333097155,0.22869177,90682.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745333098128,0.22062392,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745333098380,0.22062392,90652.0,90651.0,0.00086181]
["bitfinex","BTCUSD",1745333099328,0.69724505,90652.0,90651.0,0.00086181]
["bitfinex","BTCUSD",1745333099539,0.3427042,90652.0,90651.0,0.00086181]
["bitfinex","BTCUSD",1745333100126,0.00832434,90652.0,90651.0,0.00086181]
["bitfinex","BTCUSD",1745333100325,0.01102961,90665.0,90651.0,0.00086181]
["bitfinex","BTCUSD",1745333100524,0.23162853,90663.0,90651.0,0.00086181]
["bitfinex","BTCUSD",1745333100732,0.01103046,90658.0,90651.0,0.00086181]
["bitfinex","BTCUSD",1745333100943,0.01102985,90663.0,90651.0,0.00086181]
["bitfinex","BTCUSD",1745333100944,0.00844145,90663.0,90651.0,0.00086181]
["bitfinex","BTCUSD",1745333101125,0.001,90688.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745333101322,0.001,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1745333101522,0.001,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1745333101723,0.001,90688.0,90676.0,0.11375594]
["bitfinex","BTCUSD",1745333101949,0.0110273,90684.0,90677.0,0.11375594]
["bitfinex","BTCUSD",1745333102180,0.23158614,90679.0,90666.0,0.0483]
["bitfinex","BTCUSD",1745333102498,0.001,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1745333102670,0.001,90688.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1745333103106,0.001,90688.0,90687.0,0.45375594]
["bitfinex","BTCUSD",1745333103313,0.0110273,90684.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333103522,0.2135485,90683.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333103730,0.01102693,90687.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333103969,0.23157389,90684.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333105214,0.01102718,90685.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333105416,0.23157337,90684.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333105618,0.001,90688.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333105836,0.001,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745333106055,0.001,90688.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333106262,0.22055093,90682.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333107126,0.0110273,90684.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333107332,0.22053423,90689.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333107553,0.23157344,90684.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333109208,0.40291762,90684.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333109415,0.23509178,90682.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333109607,0.34884772,90682.0,90681.0,0.00046181]
["bitfinex","BTCUSD",1745333109847,0.22062392,90652.0,90648.0,0.0008462]
["bitfinex","BTCUSD",1745333110250,0.34892071,90652.0,90648.0,0.0008462]
["bitfinex","BTCUSD",1745333110994,0.33437986,90652.0,90648.0,0.0008462]
["bitfinex","BTCUSD",1745333111207,0.3500093,90652.0,90648.0,0.0008462]
["bitfinex","BTCUSD",1745333111469,0.22171251,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333111891,0.33546845,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333112825,0.41534472,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333113056,0.33546845,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333113538,0.6900093,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333114430,0.47638538,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333114936,0.00808859,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333115148,0.13638538,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333115349,0.12829679,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333115947,0.17298406,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333116257,0.52139397,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333117021,0.12216585,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333117611,0.00840991,90652.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333117816,0.01103095,90654.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333118105,0.22062149,90653.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333118274,0.01103095,90654.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333118655,0.22060419,90661.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333118656,0.01102949,90666.0,90651.0,0.00053839]
["bitfinex","BTCUSD",1745333118862,0.23160762,90671.0,90652.0,0.11375594]
["bitfinex","BTCUSD",1745333119145,0.0110307,90656.0,90651.0,0.01212636]
["bitfinex","BTCUSD",1745333119294,0.0110307,90656.0,90639.0,0.34]
["bitfinex","BTCUSD",1745333119665,0.0110307,90656.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1745333119666,0.00013849,90656.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1745333119781,0.01103083,90655.0,90640.0,0.12478859]
["bitfinex","BTCUSD",1745333120136,0.01116919,90656.0,90640.0,0.11375594]
["bitfinex","BTCUSD",1745333120280,0.00013849,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1745333120479,0.00013849,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1745333120710,0.00013849,90656.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1745333121130,0.00013849,90656.0,90655.0,0.56061662]
["bitfinex","BTCUSD",1745333121326,0.00013849,90656.0,90655.0,0.72307256]
["bitfinex","BTCUSD",1745333121541,0.22053877,90687.0,90666.0,0.34]
["bitfinex","BTCUSD",1745333121751,0.00146112,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1745333122111,0.00146112,90688.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1745333122357,0.01102803,90678.0,90657.0,0.0472]
["bitfinex","BTCUSD",1745333122581,0.01103022,90660.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333122835,0.01103034,90659.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333123066,0.01102973,90664.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333123291,0.001,90688.0,90685.0,0.23157046]
["bitfinex","BTCUSD",1745333123554,0.001,90688.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1745333123728,0.001,90688.0,90687.0,0.33429471]
["bitfinex","BTCUSD",1745333123953,0.00146112,90688.0,90687.0,0.11375594]
["bitfinex","BTCUSD",1745333124154,0.00146112,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1745333124356,0.00146112,90688.0,90685.0,0.23156913]
["bitfinex","BTCUSD",1745333124560,0.00146112,90688.0,90685.0,0.23156866]
["bitfinex","BTCUSD",1745333124781,0.00146112,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1745333124933,0.00146112,90688.0,90685.0,0.23156923]
["bitfinex","BTCUSD",1745333125554,0.00146112,90688.0,90686.0,0.11375594]
["bitfinex","BTCUSD",1745333125755,0.00146112,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1745333125756,0.00146112,90688.0,90676.0,0.01169335]
["bitfinex","BTCUSD",1745333125906,0.00146112,90688.0,90636.0,0.30992486]
["bitfinex","BTCUSD",1745333125907,0.01102718,90685.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1745333126106,0.01102839,90675.0,90653.0,0.01203107]
["bitfinex","BTCUSD",1745333126320,0.01102961,90665.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333126552,0.01103022,90660.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333126799,0.0110301,90661.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333127007,0.22061905,90654.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333127611,0.23163455,90661.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333127612,0.01102997,90662.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333127816,0.01102851,90674.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333128031,0.00825346,90675.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1745333128279,0.00825346,90675.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333128280,0.01102888,90671.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333128452,0.01102949,90666.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333128656,0.01102973,90664.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333128856,0.0110301,90661.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333129095,0.01103022,90660.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333129291,0.01102997,90662.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333129600,0.01102985,90663.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333129798,0.01102973,90664.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333130026,0.01102985,90663.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333130473,0.01102973,90664.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333130698,0.01102961,90665.0,90653.0,0.001]
["bitfinex","BTCUSD",1745333130952,0.01102961,90665.0,90644.0,0.2316747]
["bitfinex","BTCUSD",1745333130953,0.0110262,90693.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745333131174,0.0480235,90694.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745333131175,0.01102669,90689.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1745333131398,0.01102706,90686.0,90669.0,0.11375594]
["bitfinex","BTCUSD",1745333131611,0.01102742,90683.0,90669.0,0.11375594]
["bitfinex","BTCUSD",1745333132161,0.01102718,90685.0,90669.0,0.11375594]
["bitfinex","BTCUSD",1745333132365,0.01102754,90682.0,90669.0,0.11375594]
["bitfinex","BTCUSD",1745333132578,0.0110273,90684.0,90669.0,0.12478506]
["bitfinex","BTCUSD",1745333132804,0.00817206,90686.0,90670.0,0.011029]
["bitfinex","BTCUSD",1745333133015,0.01919912,90686.0,90670.0,0.011029]
["bitfinex","BTCUSD",1745333133369,0.01102742,90683.0,90669.0,0.11375594]
["bitfinex","BTCUSD",1745333133712,0.0110273,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1745333133917,0.0110273,90684.0,90660.0,0.34]
["bitfinex","BTCUSD",1745333133918,0.01102779,90680.0,90660.0,0.34]
["bitfinex","BTCUSD",1745333134046,0.01102779,90680.0,90627.0,0.001]
["bitfinex","BTCUSD",1745333134047,0.22057039,90674.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1745333134279,0.22057039,90674.0,90657.0,0.35103058]
["bitfinex","BTCUSD",1745333134480,0.01102851,90674.0,90657.0,0.35103058]
["bitfinex","BTCUSD",1745333134682,0.00046112,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1745333134862,0.01102851,90674.0,90664.0,0.11375594]
["bitfinex","BTCUSD",1745333135066,0.01148951,90675.0,90664.0,0.11375594]
["bitfinex","BTCUSD",1745333135267,0.00046112,90675.0,90664.0,0.11375594]
["bitfinex","BTCUSD",1745333136183,0.22057735,90672.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1745333136389,0.22057735,90672.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1745333136390,0.01102888,90671.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1745333136594,0.01102888,90671.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745333136799,0.01102912,90669.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745333137006,0.01102888,90671.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1745333137204,0.01102888,90671.0,90655.0,0.11596188]
["bitfinex","BTCUSD",1745333137544,0.01102864,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1745333137753,0.23160476,90672.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745333137990,0.23160657,90671.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745333138202,0.23160657,90671.0,90655.0,0.12478677]
["bitfinex","BTCUSD",1745333138409,0.01102888,90671.0,90655.0,0.12478677]
["bitfinex","BTCUSD",1745333138612,0.01102876,90672.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1745333138819,0.00046112,90675.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1745333139258,0.00046112,90675.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1745333139471,0.00046112,90675.0,90670.0,0.011029]
["bitfinex","BTCUSD",1745333139711,0.00046112,90675.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745333139906,0.00046112,90675.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745333140055,0.00046112,90675.0,90668.0,0.11375594]
["bitfinex","BTCUSD",1745333140260,0.00046112,90675.0,90668.0,0.12478518]
["bitfinex","BTCUSD",1745333140463,0.00046112,90675.0,90668.0,0.11375594]
["bitfinex","BTCUSD",1745333140668,0.01148951,90675.0,90657.0,0.34]
["bitfinex","BTCUSD",1745333140874,0.01148951,90675.0,90650.0,0.22062838]
["bitfinex","BTCUSD",1745333140875,0.01102961,90665.0,90645.0,0.34]
["bitfinex","BTCUSD",1745333141076,0.01102961,90665.0,90633.0,0.22066791]
["bitfinex","BTCUSD",1745333141077,0.0110318,90647.0,90634.0,0.0462]
["bitfinex","BTCUSD",1745333141278,0.0110335,90633.0,90630.0,0.0117644]
["bitfinex","BTCUSD",1745333141481,0.22069452,90623.0,90605.0,0.17268585]
["bitfinex","BTCUSD",1745333141946,0.22069452,90623.0,90609.0,0.0119155]
["bitfinex","BTCUSD",1745333142148,0.01103423,90627.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1745333142350,0.00121068,90633.0,90621.0,0.00013849]
["bitfinex","BTCUSD",1745333142569,0.00121068,90633.0,90621.0,0.01117345]
["bitfinex","BTCUSD",1745333142717,0.0476,90644.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1745333142927,0.01103253,90641.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1745333143130,0.01103265,90640.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1745333143290,0.0110329,90638.0,90623.0,0.11375594]
["bitfinex","BTCUSD",1745333143497,0.01103326,90635.0,90621.0,0.00013849]
["bitfinex","BTCUSD",1745333143759,0.05975832,90658.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1745333144101,0.0205148,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1745333144330,0.0205148,90653.0,90642.0,0.11375594]
["bitfinex","BTCUSD",1745333144331,0.23165563,90652.0,90642.0,0.11375594]
["bitfinex","BTCUSD",1745333144499,0.0205148,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1745333144706,0.0004,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745333144707,0.01025832,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745333144916,0.01025832,90672.0,90665.0,0.23161966]
["bitfinex","BTCUSD",1745333144917,0.011029,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1745333145095,0.011029,90670.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1745333145298,0.01025832,90684.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1745333145509,0.01025832,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1745333145714,0.01025832,90684.0,90666.0,0.12478543]
["bitfinex","BTCUSD",1745333145937,0.02051716,90677.0,90666.0,0.11375594]
["bitfinex","BTCUSD",1745333146087,0.00086112,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745333146308,0.00086112,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1745333146515,0.00086112,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1745333146718,0.02052257,90678.0,90667.0,0.12478531]
["bitfinex","BTCUSD",1745333146930,0.00086112,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745333147141,0.00086112,90679.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1745333147402,0.00086112,90679.0,90678.0,0.67652224]
["bitfinex","BTCUSD",1745333147541,0.00086112,90679.0,90678.0,0.45375594]
["bitfinex","BTCUSD",1745333148351,0.0004235,90694.0,90678.0,0.46829679]
["bitfinex","BTCUSD",1745333148551,0.0004235,90694.0,90675.0,0.22056793]
["bitfinex","BTCUSD",1745333148552,0.00056178,90694.0,90693.0,0.67428012]
["bitfinex","BTCUSD",1745333148769,0.00056178,90694.0,90693.0,0.68882097]
["bitfinex","BTCUSD",1745333149186,0.0004237,90708.0,90707.0,0.56049014]
["bitfinex","BTCUSD",1745333149423,0.0004237,90708.0,90707.0,0.73498693]
["bitfinex","BTCUSD",1745333149874,0.0004236,90746.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1745333150100,0.0004236,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1745333150272,0.0004236,90746.0,90736.0,0.11375594]
["bitfinex","BTCUSD",1745333150273,0.08895659,90739.0,90736.0,0.11375594]
["bitfinex","BTCUSD",1745333150476,0.01102013,90743.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1745333150734,0.01102001,90744.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1745333150918,0.00056188,90746.0,90727.0,0.12698214]
["bitfinex","BTCUSD",1745333151075,0.00056188,90746.0,90693.0,0.30873376]
["bitfinex","BTCUSD",1745333151076,0.01102207,90727.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745333151290,0.22046369,90718.0,90709.0,0.11375594]
["bitfinex","BTCUSD",1745333151465,0.23148183,90720.0,90709.0,0.11375594]
["bitfinex","BTCUSD",1745333151660,0.2314862,90719.0,90709.0,0.11375594]
["bitfinex","BTCUSD",1745333151933,0.0110228,90721.0,90709.0,0.11375594]
["bitfinex","BTCUSD",1745333152121,0.01102256,90723.0,90709.0,0.1247802]
["bitfinex","BTCUSD",1745333152122,0.01921899,90723.0,90709.0,0.1247802]
["bitfinex","BTCUSD",1745333152327,0.01921899,90723.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745333152328,0.01102414,90710.0,90687.0,0.22053841]
["bitfinex","BTCUSD",1745333152527,0.00819643,90723.0,90688.0,0.11375594]
["bitfinex","BTCUSD",1745333152528,0.01102487,90704.0,90688.0,0.11375594]
["bitfinex","BTCUSD",1745333152774,0.0110256,90698.0,90681.0,0.01142766]
["bitfinex","BTCUSD",1745333152926,0.01102547,90699.0,90682.0,0.11596094]
["bitfinex","BTCUSD",1745333153127,0.1220906,90723.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745333153362,0.1220906,90723.0,90686.0,0.22054004]
["bitfinex","BTCUSD",1745333153363,0.00013823,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1745333153562,0.02044649,90721.0,90719.0,0.23148263]
["bitfinex","BTCUSD",1745333153736,0.00013823,90723.0,90720.0,0.11375594]
["bitfinex","BTCUSD",1745333154098,0.02044373,90722.0,90720.0,0.11375594]
["bitfinex","BTCUSD",1745333154485,0.02044373,90721.0,90720.0,0.11375594]
["bitfinex","BTCUSD",1745333154887,0.01344373,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745333155087,0.00013823,90723.0,90715.0,0.11375594]
["bitfinex","BTCUSD",1745333155306,0.00013823,90723.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745333155446,0.00013823,90723.0,90709.0,0.11375594]
["bitfinex","BTCUSD",1745333155846,0.00013823,90723.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745333155847,0.01102438,90708.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745333156087,0.01102487,90704.0,90691.0,0.11375594]
["bitfinex","BTCUSD",1745333156278,0.22047858,90712.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1745333156279,0.01102061,90739.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745333156509,0.00817022,90734.0,90715.0,0.00220434]
["bitfinex","BTCUSD",1745333156711,0.01102232,90725.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745333156915,0.01102159,90731.0,90713.0,0.23149933]
["bitfinex","BTCUSD",1745333157201,0.35102074,90738.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1745333157388,0.0110211,90735.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745333157636,0.01830558,90747.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1745333157839,0.01830558,90747.0,90722.0,0.33641398]
["bitfinex","BTCUSD",1745333158063,0.01830558,90747.0,90722.0,0.33420963]
["bitfinex","BTCUSD",1745333158722,0.01830558,90747.0,90722.0,0.32420963]
["bitfinex","BTCUSD",1745333158961,0.01830558,90747.0,90722.0,0.66420963]
["bitfinex","BTCUSD",1745333159632,0.01830558,90747.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1745333159872,0.01830558,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1745333160092,0.01830558,90747.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1745333160314,0.22040614,90742.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1745333160536,0.01102013,90743.0,90726.0,0.11596006]
["bitfinex","BTCUSD",1745333160761,0.01830558,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1745333161001,0.01830558,90747.0,90730.0,0.220432]
["bitfinex","BTCUSD",1745333161176,0.01102037,90741.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1745333161434,0.01102122,90734.0,90722.0,0.12851865]
["bitfinex","BTCUSD",1745333161680,0.01102122,90734.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1745333161914,0.22037959,90753.0,90700.0,1.06777657]
["bitfinex","BTCUSD",1745333161915,0.01102244,90724.0,90720.0,0.01460438]
["bitfinex","BTCUSD",1745333162194,0.01102183,90729.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745333162420,0.05,90737.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1745333162664,0.01102122,90734.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1745333162919,0.23145486,90731.0,90714.0,0.11375594]
["bitfinex","BTCUSD",1745333163166,0.01102159,90731.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1745333163414,0.01092171,90730.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1745333163650,0.01102146,90732.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745333164141,0.01102171,90730.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745333164385,0.01102146,90732.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1745333164624,0.22040321,90743.0,90710.0,0.73893894]
["bitfinex","BTCUSD",1745333164625,0.22037895,90753.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1745333164869,0.02119965,90748.0,90732.0,0.11375594]
["bitfinex","BTCUSD",1745333165126,0.01102061,90739.0,90722.0,0.23147517]
["bitfinex","BTCUSD",1745333165373,0.01102061,90739.0,90723.0,0.11375594]
["bitfinex","BTCUSD",1745333165374,0.06102086,90737.0,90723.0,0.11375594]
["bitfinex","BTCUSD",1745333165632,0.05,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1745333165886,0.05,90737.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745333165887,0.2204221,90735.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745333166124,0.05,90737.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1745333166374,0.05,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1745333166626,0.05,90737.0,90727.0,0.22043984]
["bitfinex","BTCUSD",1745333166885,0.05,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1745333167120,0.05,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1745333167368,0.05,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1745333167626,0.05,90737.0,90736.0,0.33417561]
["bitfinex","BTCUSD",1745333168126,0.0574236,90750.0,90740.0,0.72777657]
["bitfinex","BTCUSD",1745333168127,0.05056905,90750.0,90740.0,0.72777657]
["bitfinex","BTCUSD",1745333168357,0.23142535,90742.0,90736.0,0.11375594]
["bitfinex","BTCUSD",1745333168595,0.05056905,90750.0,90737.0,0.11375594]
["bitfinex","BTCUSD",1745333168844,0.05056905,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1745333169131,0.05056905,90750.0,90748.0,0.22038811]
["bitfinex","BTCUSD",1745333169370,0.05037405,90750.0,90749.0,0.11595942]
["bitfinex","BTCUSD",1745333169606,0.05037405,90750.0,90749.0,0.38237443]
["bitfinex","BTCUSD",1745333169850,0.05037405,90750.0,90749.0,0.42033148]
["bitfinex","BTCUSD",1745333170118,0.05037405,90750.0,90749.0,0.11375594]
["bitfinex","BTCUSD",1745333170361,0.05037405,90750.0,90749.0,0.33414404]
["bitfinex","BTCUSD",1745333170611,0.04337405,90750.0,90749.0,0.33414404]
["bitfinex","BTCUSD",1745333171343,0.04337405,90750.0,90749.0,0.11375594]
["bitfinex","BTCUSD",1745333171621,0.04337405,90750.0,90749.0,0.33634746]
["bitfinex","BTCUSD",1745333171863,0.04337405,90750.0,90749.0,0.33414404]
["bitfinex","BTCUSD",1745333174383,0.0004234,90763.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1745333174593,0.0004234,90763.0,90756.0,0.33412704]
["bitfinex","BTCUSD",1745333174845,0.00711358,90757.0,90756.0,0.67512704]
["bitfinex","BTCUSD",1745333175097,0.00711358,90757.0,90756.0,0.72152704]
["bitfinex","BTCUSD",1745333175597,0.04161325,90798.0,90769.0,0.34]
["bitfinex","BTCUSD",1745333175825,0.04381681,90798.0,90769.0,0.45375594]
["bitfinex","BTCUSD",1745333176273,0.0004234,90787.0,90769.0,0.45375594]
["bitfinex","BTCUSD",1745333176497,0.0004234,90787.0,90769.0,0.46862477]
["bitfinex","BTCUSD",1745333177076,0.0453,90776.0,90769.0,0.50414906]
["bitfinex","BTCUSD",1745333177278,0.00220356,90775.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1745333177479,0.0453,90776.0,90769.0,0.22033954]
["bitfinex","BTCUSD",1745333177679,0.01143991,90772.0,90758.0,0.12819844]
["bitfinex","BTCUSD",1745333177881,0.01143991,90772.0,90758.0,0.02546081]
["bitfinex","BTCUSD",1745333177882,0.0004233,90772.0,90758.0,0.02546081]
["bitfinex","BTCUSD",1745333178086,0.00220356,90776.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1745333178087,0.231346,90774.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1745333178250,0.01101685,90770.0,90758.0,0.0144425]
["bitfinex","BTCUSD",1745333178453,0.01101661,90772.0,90756.0,0.341]
["bitfinex","BTCUSD",1745333178694,0.22032768,90774.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1745333178897,0.01101673,90771.0,90756.0,0.01545275]
["bitfinex","BTCUSD",1745333179052,0.22036772,90758.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333179256,0.06174085,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333179500,0.17770035,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333179737,0.20838968,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333180120,0.30037579,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333180342,0.21385006,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333180539,0.21605362,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333181193,0.20151277,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333181411,0.19930921,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333181612,0.03835327,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333181835,0.04055683,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333182138,0.03068933,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333182354,0.02045956,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333182798,0.00220356,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1745333183000,0.001,90771.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1745333183001,0.001,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1745333183249,0.001,90771.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1745333183250,0.03069231,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1745333183452,0.03069231,90769.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333183651,0.01023101,90769.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333183797,0.01023101,90769.0,90757.0,0.22036693]
["bitfinex","BTCUSD",1745333184027,0.01023101,90769.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333184028,0.22133662,90771.0,90756.0,0.001]
["bitfinex","BTCUSD",1745333184230,0.2203365,90771.0,90756.0,0.002]
["bitfinex","BTCUSD",1745333184887,0.22132244,90777.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1745333185122,0.001,90777.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1745333185327,0.00941432,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1745333185817,0.00241432,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1745333186026,0.01338742,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1745333186348,0.22033277,90772.0,90756.0,0.002]
["bitfinex","BTCUSD",1745333186555,0.23134596,90774.0,90756.0,0.342]
["bitfinex","BTCUSD",1745333186751,0.01101685,90770.0,90756.0,0.002]
["bitfinex","BTCUSD",1745333186928,0.04137054,90778.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1745333187132,0.0435741,90778.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1745333187335,0.27270429,90778.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1745333187516,0.22032212,90777.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1745333187719,0.01101612,90776.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1745333187923,0.23134069,90776.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1745333188120,0.23134069,90776.0,90756.0,0.22237108]
["bitfinex","BTCUSD",1745333188121,0.01101649,90773.0,90756.0,0.01301855]
["bitfinex","BTCUSD",1745333188337,0.01101661,90772.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1745333188674,0.2203274,90774.0,90756.0,0.01301855]
["bitfinex","BTCUSD",1745333188675,0.00220356,90771.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1745333188826,0.00220356,90773.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1745333189229,0.00220356,90773.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1745333189587,0.00220356,90776.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1745333189810,0.01321968,90776.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1745333189983,0.01101624,90775.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1745333190189,0.01101637,90774.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1745333190411,0.18601494,90777.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1745333190602,0.011016,90777.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1745333190794,0.01101624,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1745333190999,0.01101624,90775.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333191198,0.01101612,90776.0,90762.0,0.01201782]
["bitfinex","BTCUSD",1745333191402,0.27270431,90778.0,90762.0,0.01201782]
["bitfinex","BTCUSD",1745333191619,0.011016,90777.0,90762.0,0.01201782]
["bitfinex","BTCUSD",1745333191762,0.01101624,90775.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333192165,0.01101637,90774.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333192346,0.00829858,90777.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1745333192552,0.27270524,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1745333192553,0.04137054,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1745333192771,0.04137054,90778.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1745333192971,0.04963529,90778.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1745333193171,0.04963529,90778.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1745333193394,0.04963529,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1745333193645,0.04963529,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1745333193646,0.03663529,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1745333193848,0.03663529,90778.0,90771.0,0.23134928]
["bitfinex","BTCUSD",1745333194048,0.03663529,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1745333194257,0.03663529,90778.0,90771.0,0.23134928]
["bitfinex","BTCUSD",1745333194506,0.03663529,90778.0,90768.0,0.23135906]
["bitfinex","BTCUSD",1745333194710,0.03663529,90778.0,90767.0,0.01478224]
["bitfinex","BTCUSD",1745333194933,0.03663529,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1745333195143,0.03663529,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1745333195519,0.03663529,90778.0,90766.0,0.01454777]
["bitfinex","BTCUSD",1745333195719,0.01101661,90772.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1745333195924,0.01101661,90772.0,90757.0,0.35101843]
["bitfinex","BTCUSD",1745333196120,0.01101661,90772.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1745333196322,0.03663529,90778.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1745333196522,0.03663529,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1745333196722,0.03663529,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1745333196924,0.03663529,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1745333197132,0.03663529,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1745333197345,0.22073213,90782.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1745333197346,0.00874105,90781.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1745333197545,0.00770416,90780.0,90769.0,0.23135543]
["bitfinex","BTCUSD",1745333197709,0.01101576,90779.0,90764.0,0.0147456]
["bitfinex","BTCUSD",1745333197906,0.01101637,90774.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333198159,0.01101673,90771.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333198362,0.01101697,90769.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333198581,0.01101612,90776.0,90762.0,0.01554121]
["bitfinex","BTCUSD",1745333198776,0.01101746,90765.0,90762.0,0.01554121]
["bitfinex","BTCUSD",1745333199008,0.01101649,90773.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333199009,0.01101661,90772.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333199133,0.01101637,90774.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333199338,0.00770843,90771.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333199537,0.00770843,90771.0,90762.0,0.01553974]
["bitfinex","BTCUSD",1745333199740,0.00770843,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1745333199942,0.01027769,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1745333201017,0.12477206,90776.0,90762.0,0.02703529]
["bitfinex","BTCUSD",1745333201299,0.10675594,90776.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1745333201539,0.22033564,90771.0,90762.0,0.01601747]
["bitfinex","BTCUSD",1745333201743,0.01101697,90769.0,90762.0,0.01601747]
["bitfinex","BTCUSD",1745333202129,0.01101697,90769.0,90762.0,0.01501747]
["bitfinex","BTCUSD",1745333202332,0.01101734,90766.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333202540,0.22035269,90764.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333202751,0.01101721,90767.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333203098,0.01101685,90770.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333203430,0.11777206,90776.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333203592,0.00770857,90775.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333203793,0.00770857,90775.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1745333204273,0.00770857,90775.0,90762.0,0.001]
["bitfinex","BTCUSD",1745333204418,0.0004238,90782.0,90778.0,0.22031696]
["bitfinex","BTCUSD",1745333204616,0.0004238,90782.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1745333204820,0.0004238,90782.0,90779.0,0.23132849]
["bitfinex","BTCUSD",1745333205031,0.0004238,90782.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1745333205632,0.0004238,90782.0,90781.0,0.00220275]
["bitfinex","BTCUSD",1745333205832,0.0004238,90782.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1745333208379,1.69193074,90782.0,90781.0,0.39238451]
["bitfinex","BTCUSD",1745333208636,0.04161325,90798.0,90784.0,0.01454085]
["bitfinex","BTCUSD",1745333208637,0.04118944,90798.0,90784.0,0.01454085]
["bitfinex","BTCUSD",1745333208856,0.01486656,90813.0,90793.0,0.45375594]
["bitfinex","BTCUSD",1745333209059,0.01486656,90813.0,90789.0,0.13405659]
["bitfinex","BTCUSD",1745333209060,0.00013812,90798.0,90795.0,0.34]
["bitfinex","BTCUSD",1745333209275,0.042497,90829.0,90810.0,0.01454085]
["bitfinex","BTCUSD",1745333209484,0.00540322,90813.0,90812.0,0.34]
["bitfinex","BTCUSD",1745333209681,0.042497,90829.0,90812.0,0.45375594]
["bitfinex","BTCUSD",1745333209891,0.042497,90829.0,90813.0,0.11375594]
["bitfinex","BTCUSD",1745333210326,0.042497,90829.0,90813.0,0.45595783]
["bitfinex","BTCUSD",1745333210455,0.042497,90829.0,90813.0,0.15885594]
["bitfinex","BTCUSD",1745333210456,0.02677755,90818.0,90813.0,0.15885594]
["bitfinex","BTCUSD",1745333210655,0.00812836,90818.0,90817.0,0.45375594]
["bitfinex","BTCUSD",1745333212068,0.00812836,90818.0,90817.0,0.46843055]
["bitfinex","BTCUSD",1745333212293,0.00812836,90818.0,90817.0,0.01467461]
["bitfinex","BTCUSD",1745333212538,0.01455008,90818.0,90802.0,0.0451]
["bitfinex","BTCUSD",1745333212742,0.01455008,90818.0,90803.0,0.11375594]
["bitfinex","BTCUSD",1745333212970,0.00812836,90818.0,90804.0,0.34]
["bitfinex","BTCUSD",1745333213188,0.00812836,90818.0,90805.0,0.11375594]
["bitfinex","BTCUSD",1745333214355,0.00812836,90818.0,90806.0,0.34]
["bitfinex","BTCUSD",1745333214510,0.00812836,90818.0,90802.0,0.01477718]
["bitfinex","BTCUSD",1745333214731,0.00812836,90818.0,90782.0,0.0471]
["bitfinex","BTCUSD",1745333214944,0.00812836,90818.0,90784.0,0.34]
["bitfinex","BTCUSD",1745333215140,0.00812836,90818.0,90786.0,0.34]
["bitfinex","BTCUSD",1745333215353,0.00812836,90818.0,90788.0,0.34]
["bitfinex","BTCUSD",1745333215555,0.00812836,90818.0,90790.0,0.34]
["bitfinex","BTCUSD",1745333215761,0.00812836,90818.0,90792.0,0.34]
["bitfinex","BTCUSD",1745333215970,0.00812836,90818.0,90794.0,0.34]
["bitfinex","BTCUSD",1745333216141,0.1218843,90818.0,90794.0,0.34]
["bitfinex","BTCUSD",1745333216519,0.00417439,90817.0,90795.0,0.11375594]
["bitfinex","BTCUSD",1745333216692,0.00626158,90817.0,90801.0,0.34]
["bitfinex","BTCUSD",1745333216892,0.00226158,90817.0,90802.0,0.00220227]
["bitfinex","BTCUSD",1745333217194,0.00812836,90818.0,90802.0,0.11375594]
["bitfinex","BTCUSD",1745333217356,0.00812836,90818.0,90803.0,0.34]
["bitfinex","BTCUSD",1745333217957,0.00812836,90818.0,90805.0,0.34]
["bitfinex","BTCUSD",1745333218172,0.00812836,90818.0,90808.0,0.58941991]
["bitfinex","BTCUSD",1745333218376,0.00812836,90818.0,90809.0,0.00220201]
["bitfinex","BTCUSD",1745333218579,0.00812836,90818.0,90810.0,0.11375594]
["bitfinex","BTCUSD",1745333219774,0.00812836,90818.0,90811.0,0.34220193]
["bitfinex","BTCUSD",1745333220008,0.00812836,90818.0,90813.0,0.34]
["bitfinex","BTCUSD",1745333220175,0.00812836,90818.0,90815.0,0.34]
["bitfinex","BTCUSD",1745333220381,0.00812836,90818.0,90817.0,0.34]
["bitfinex","BTCUSD",1745333220706,0.00812836,90818.0,90817.0,0.45375594]
["bitfinex","BTCUSD",1745333221075,0.00812836,90818.0,90817.0,0.87045594]
["bitfinex","BTCUSD",1745333221764,0.04294487,90838.0,90817.0,0.4167]
["bitfinex","BTCUSD",1745333221985,0.00013807,90829.0,90801.0,0.34]
["bitfinex","BTCUSD",1745333222189,0.00013807,90829.0,90802.0,0.11595799]
["bitfinex","BTCUSD",1745333222400,0.00013807,90829.0,90811.0,0.34]
["bitfinex","BTCUSD",1745333222610,0.00013807,90829.0,90800.0,0.58941991]
["bitfinex","BTCUSD",1745333222810,0.00013807,90829.0,90801.0,0.11375594]
["bitfinex","BTCUSD",1745333223010,0.00013807,90829.0,90811.0,0.34]
["bitfinex","BTCUSD",1745333223271,0.04288294,90838.0,90813.0,0.34]
["bitfinex","BTCUSD",1745333223588,0.04288294,90838.0,90820.0,0.34]
["bitfinex","BTCUSD",1745333223713,0.04288294,90838.0,90822.0,0.34]
["bitfinex","BTCUSD",1745333223904,0.04288294,90838.0,90819.0,0.58941991]
["bitfinex","BTCUSD",1745333223905,0.04288294,90838.0,90824.0,0.34]
["bitfinex","BTCUSD",1745333224113,0.04288294,90838.0,90829.0,0.34]
["bitfinex","BTCUSD",1745333224309,0.04288294,90838.0,90831.0,0.34]
["bitfinex","BTCUSD",1745333224515,0.03588294,90838.0,90832.0,0.11595738]
["bitfinex","BTCUSD",1745333224718,0.03588294,90838.0,90833.0,0.4167]
["bitfinex","BTCUSD",1745333224917,0.03588294,90838.0,90834.0,0.11375594]
["bitfinex","BTCUSD",1745333225387,0.03588294,90838.0,90832.0,0.01856439]
["bitfinex","BTCUSD",1745333225388,0.0004235,90841.0,90839.0,0.34]
["bitfinex","BTCUSD",1745333225592,0.03,90850.0,90841.0,0.34]
["bitfinex","BTCUSD",1745333225810,0.0036232,90852.0,90843.0,0.34]
["bitfinex","BTCUSD",1745333225974,0.0071544,90856.0,90842.0,0.494573]
["bitfinex","BTCUSD",1745333225975,0.0071544,90856.0,90848.0,0.34]
["bitfinex","BTCUSD",1745333226340,0.01021968,90884.0,90850.0,0.34]
["bitfinex","BTCUSD",1745333226341,0.02703511,90859.0,90850.0,0.34]
["bitfinex","BTCUSD",1745333226621,0.00938558,90859.0,90855.0,0.11375594]
["bitfinex","BTCUSD",1745333226825,0.00938558,90859.0,90849.0,0.97023697]
["bitfinex","BTCUSD",1745333226826,0.00333005,90859.0,90858.0,0.45375594]
["bitfinex","BTCUSD",1745333227027,0.00346809,90859.0,90858.0,0.11375594]
["bitfinex","BTCUSD",1745333227748,0.00346809,90859.0,90840.0,0.58941991]
["bitfinex","BTCUSD",1745333227914,0.00346809,90859.0,90842.0,0.11375594]
["bitfinex","BTCUSD",1745333228081,0.00346809,90859.0,90850.0,0.34]
["bitfinex","BTCUSD",1745333228298,0.00346809,90859.0,90852.0,0.34]
["bitfinex","BTCUSD",1745333228499,0.00346809,90859.0,90854.0,0.34]
["bitfinex","BTCUSD",1745333228701,0.00346809,90859.0,90855.0,0.11375594]
["bitfinex","BTCUSD",1745333229781,0.00346809,90859.0,90856.0,0.34]
["bitfinex","BTCUSD",1745333229995,0.00346809,90859.0,90858.0,0.34]
["bitfinex","BTCUSD",1745333230147,0.00346809,90859.0,90858.0,0.45375594]
["bitfinex","BTCUSD",1745333230548,0.00346809,90859.0,90858.0,0.45222594]
["bitfinex","BTCUSD",1745333231892,0.00495,90885.0,90858.0,0.833043]
["bitfinex","BTCUSD",1745333232101,0.00495,90885.0,90859.0,0.1159566]
["bitfinex","BTCUSD",1745333232316,0.09951933,90869.0,90860.0,0.38081706]
["bitfinex","BTCUSD",1745333232515,0.09951933,90869.0,90862.0,0.34]
["bitfinex","BTCUSD",1745333232655,0.09951933,90869.0,90863.0,0.494573]
["bitfinex","BTCUSD",1745333232929,0.09951933,90869.0,90863.0,0.11375594]
["bitfinex","BTCUSD",1745333233978,0.09951933,90869.0,90851.0,0.34]
["bitfinex","BTCUSD",1745333234178,0.09951933,90869.0,90852.0,0.11375594]
["bitfinex","BTCUSD",1745333234436,0.0110057,90862.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333234682,0.2201183,90861.0,90841.0,0.11375594]
["bitfinex","BTCUSD",1745333234832,0.01100654,90855.0,90840.0,0.11389398]
["bitfinex","BTCUSD",1745333235218,0.09951933,90869.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333235219,0.011008,90843.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333235349,0.2201649,90841.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333235548,0.00834239,90843.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333235754,0.0483,90846.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333236387,0.0483,90857.0,90841.0,0.11375594]
["bitfinex","BTCUSD",1745333237308,0.46247933,90869.0,90842.0,0.00220117]
["bitfinex","BTCUSD",1745333237533,0.46247933,90869.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333237534,0.0076678,90868.0,90843.0,0.11375594]
["bitfinex","BTCUSD",1745333237673,0.46247933,90869.0,90844.0,0.00220105]
["bitfinex","BTCUSD",1745333237889,0.09951933,90869.0,90850.0,0.58941991]
["bitfinex","BTCUSD",1745333238093,0.09951933,90869.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745333238094,0.02045212,90868.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745333238316,0.03125709,90868.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745333238512,0.11052418,90869.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745333238717,0.09951933,90869.0,90841.0,0.34]
["bitfinex","BTCUSD",1745333238933,0.09951933,90869.0,90843.0,0.34]
["bitfinex","BTCUSD",1745333239145,0.11052418,90869.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333239341,0.01100606,90859.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333239541,0.01100594,90860.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333239716,0.11375594,90868.0,90840.0,0.58955795]
["bitfinex","BTCUSD",1745333239922,0.2131019,90867.0,90841.0,0.00220128]
["bitfinex","BTCUSD",1745333240096,0.01100545,90864.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333240307,0.23113384,90857.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333240509,0.0483,90858.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333240713,0.0110063,90857.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333240981,0.01100654,90855.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333241190,0.01100679,90853.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333241397,0.23114141,90854.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333241538,0.22013213,90855.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333241741,0.01100691,90852.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333241943,0.22014888,90848.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333242145,0.34,90883.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333242344,0.01100557,90863.0,90840.0,0.58955795]
["bitfinex","BTCUSD",1745333242570,0.23111827,90863.0,90841.0,0.00220136]
["bitfinex","BTCUSD",1745333242804,0.11052418,90869.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333242984,0.01100606,90859.0,90840.0,0.58955795]
["bitfinex","BTCUSD",1745333243196,0.22011547,90862.0,90841.0,0.00220136]
["bitfinex","BTCUSD",1745333243554,0.22012048,90860.0,90841.0,0.00220136]
["bitfinex","BTCUSD",1745333243755,0.01100606,90859.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333243957,0.0110057,90862.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333244185,0.23112125,90862.0,90840.0,0.58955795]
["bitfinex","BTCUSD",1745333244518,0.23112125,90862.0,90841.0,0.00220136]
["bitfinex","BTCUSD",1745333244763,0.22011814,90861.0,90841.0,0.00220136]
["bitfinex","BTCUSD",1745333244967,0.01100594,90860.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333245200,0.01100679,90853.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333245420,0.01100667,90854.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333245618,0.01100582,90861.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333245829,0.01100545,90864.0,90840.0,0.58955795]
["bitfinex","BTCUSD",1745333246036,0.0485,90868.0,90841.0,0.00220136]
["bitfinex","BTCUSD",1745333246234,0.0485,90868.0,90848.0,0.58941991]
["bitfinex","BTCUSD",1745333246496,0.0004238,90873.0,90859.0,0.34]
["bitfinex","BTCUSD",1745333246497,0.0076757,90867.0,90859.0,0.34]
["bitfinex","BTCUSD",1745333246678,0.0076757,90867.0,90849.0,0.20491365]
["bitfinex","BTCUSD",1745333246679,0.0076757,90867.0,90860.0,0.11375594]
["bitfinex","BTCUSD",1745333246848,0.0004238,90873.0,90860.0,0.11375594]
["bitfinex","BTCUSD",1745333247057,0.02162778,90869.0,90851.0,0.34]
["bitfinex","BTCUSD",1745333247258,0.02162778,90869.0,90853.0,0.34]
["bitfinex","BTCUSD",1745333247463,0.02162778,90869.0,90854.0,0.11375594]
["bitfinex","BTCUSD",1745333247928,0.01462778,90869.0,90859.0,0.58941991]
["bitfinex","BTCUSD",1745333248141,0.01462778,90869.0,90860.0,0.11595666]
["bitfinex","BTCUSD",1745333249510,0.01462778,90869.0,90860.0,0.11375594]
["bitfinex","BTCUSD",1745333249912,0.01462778,90869.0,90860.0,0.11595668]
["bitfinex","BTCUSD",1745333250112,0.01462778,90869.0,90860.0,0.11375594]
["bitfinex","BTCUSD",1745333250297,0.01462778,90869.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333250638,0.01462778,90869.0,90859.0,0.58941991]
["bitfinex","BTCUSD",1745333250793,0.01462778,90869.0,90859.0,0.50020361]
["bitfinex","BTCUSD",1745333250993,0.01462778,90869.0,90851.0,0.34]
["bitfinex","BTCUSD",1745333251193,0.01462778,90869.0,90853.0,0.34]
["bitfinex","BTCUSD",1745333251616,0.01462778,90869.0,90854.0,0.00220086]
["bitfinex","BTCUSD",1745333252135,0.01462778,90869.0,90855.0,0.11375594]
["bitfinex","BTCUSD",1745333252338,0.01462778,90869.0,90860.0,0.34]
["bitfinex","BTCUSD",1745333252516,0.01462778,90869.0,90861.0,0.11595655]
["bitfinex","BTCUSD",1745333252720,0.01462778,90869.0,90861.0,0.11375594]
["bitfinex","BTCUSD",1745333253124,0.01452778,90869.0,90861.0,0.11375594]
["bitfinex","BTCUSD",1745333254210,0.01452778,90869.0,90851.0,0.34]
["bitfinex","BTCUSD",1745333254430,0.01452778,90869.0,90853.0,0.34]
["bitfinex","BTCUSD",1745333254627,0.01452778,90869.0,90850.0,0.58941991]
["bitfinex","BTCUSD",1745333254628,0.01452778,90869.0,90855.0,0.34]
["bitfinex","BTCUSD",1745333254831,0.01452778,90869.0,90856.0,0.11375594]
["bitfinex","BTCUSD",1745333255036,0.01452778,90869.0,90845.0,0.34]
["bitfinex","BTCUSD",1745333255232,0.01452778,90869.0,90840.0,0.58955795]
["bitfinex","BTCUSD",1745333255233,0.01452778,90869.0,90847.0,0.34]
["bitfinex","BTCUSD",1745333255437,0.01452778,90869.0,90840.0,0.58955795]
["bitfinex","BTCUSD",1745333255438,0.01100521,90866.0,90848.0,0.38081706]
["bitfinex","BTCUSD",1745333255671,0.16215667,90865.0,90848.0,0.38081706]
["bitfinex","BTCUSD",1745333255872,0.01100654,90855.0,90848.0,0.38081706]
["bitfinex","BTCUSD",1745333256083,0.22014428,90850.0,90848.0,0.38081706]
["bitfinex","BTCUSD",1745333256285,0.01100703,90851.0,90848.0,0.38081706]
["bitfinex","BTCUSD",1745333256286,0.00220073,90849.0,90848.0,0.38081706]
["bitfinex","BTCUSD",1745333256603,0.00769556,90849.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333256789,0.00220073,90848.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333257002,0.02052524,90847.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333257197,0.00220073,90846.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333257454,0.02052362,90845.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333257989,0.01100715,90850.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333258176,0.11375594,90850.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333258386,0.01100667,90854.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333258387,0.12476321,90849.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333258557,0.01100763,90846.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333258735,0.01100788,90844.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333258943,0.12476394,90843.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333259154,0.11375594,90843.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333259978,0.11475594,90843.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333260184,0.0485,90841.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333260441,0.20845594,90841.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333260978,0.21677985,90841.0,90840.0,0.00013804]
["bitfinex","BTCUSD",1745333261778,0.21677985,90841.0,90448.0,0.39035055]
["bitfinex","BTCUSD",1745333261779,0.01101151,90814.0,90793.0,0.38081706]
["bitfinex","BTCUSD",1745333262008,0.11375594,90813.0,90804.0,0.00098367]
["bitfinex","BTCUSD",1745333262661,0.0484,90812.0,90804.0,0.00098367]
["bitfinex","BTCUSD",1745333262876,0.22025218,90805.0,90804.0,0.00098367]
["bitfinex","BTCUSD",1745333263112,0.33400812,90805.0,90804.0,0.00098367]
["bitfinex","BTCUSD",1745333263499,0.32700812,90805.0,90804.0,0.00098367]
["bitfinex","BTCUSD",1745333263712,0.01101491,90786.0,90780.0,0.0008458]
["bitfinex","BTCUSD",1745333263919,0.22031041,90781.0,90780.0,0.00130638]
["bitfinex","BTCUSD",1745333264058,0.33406635,90781.0,90780.0,0.00130638]
["bitfinex","BTCUSD",1745333265188,0.11375594,90781.0,90780.0,0.00130638]
["bitfinex","BTCUSD",1745333266402,0.12199915,90781.0,90780.0,0.00130638]
["bitfinex","BTCUSD",1745333267606,0.12199915,90781.0,90780.0,0.05414729]
["bitfinex","BTCUSD",1745333268009,0.34230956,90781.0,90780.0,0.05414729]
["bitfinex","BTCUSD",1745333269558,0.12199915,90781.0,90780.0,0.05414729]
["bitfinex","BTCUSD",1745333269783,0.00824321,90781.0,90780.0,0.05414729]
["bitfinex","BTCUSD",1745333270000,0.00220325,90791.0,90761.0,0.34]
["bitfinex","BTCUSD",1745333270169,0.00045964,90781.0,90762.0,0.11375594]
["bitfinex","BTCUSD",1745333270467,0.00045964,90781.0,90763.0,0.34]
["bitfinex","BTCUSD",1745333270748,0.00045964,90781.0,90765.0,0.34]
["bitfinex","BTCUSD",1745333270946,0.00045964,90781.0,90765.0,0.45375594]
["bitfinex","BTCUSD",1745333271429,0.00045964,90781.0,90766.0,0.00220295]
["bitfinex","BTCUSD",1745333271751,0.0484,90798.0,90765.0,0.45375594]
["bitfinex","BTCUSD",1745333272037,0.0484,90798.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333272038,0.01101515,90784.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333272249,0.1254341,90783.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333272451,0.11441883,90783.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333272651,0.34310518,90783.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333272859,0.12213472,90783.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333273057,0.13381288,90783.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333273261,0.23132724,90781.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333273464,0.00066289,90780.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333273670,0.00066289,90782.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333273889,0.01167828,90782.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333274084,0.23132726,90781.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333274313,0.22031812,90778.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333274523,0.00066289,90780.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333274697,0.00066289,90782.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333275154,0.22031527,90779.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333275357,0.12477146,90781.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333275358,0.06091661,90772.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333275558,0.22034092,90769.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333275709,0.00066289,90768.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333275889,0.22034537,90767.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333276091,0.00066289,90766.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333276314,0.11441883,90766.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333278106,0.22847477,90766.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333278306,0.11375594,90766.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333278565,0.11441883,90766.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333278960,0.13941883,90766.0,90765.0,0.00145964]
["bitfinex","BTCUSD",1745333279271,0.11441883,90766.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333279423,0.10741883,90766.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333279618,0.13241883,90766.0,90765.0,0.00145964]
["bitfinex","BTCUSD",1745333279848,0.10741883,90766.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333280675,0.10675594,90766.0,90765.0,0.00045964]
["bitfinex","BTCUSD",1745333280972,0.01101782,90762.0,90748.0,0.03783977]
["bitfinex","BTCUSD",1745333281133,0.11441883,90761.0,90748.0,0.03797789]
["bitfinex","BTCUSD",1745333281332,0.01101831,90758.0,90748.0,0.03797789]
["bitfinex","BTCUSD",1745333281527,0.11441883,90757.0,90748.0,0.03797789]
["bitfinex","BTCUSD",1745333281872,0.23139923,90753.0,90748.0,0.03797789]
["bitfinex","BTCUSD",1745333282074,0.01101916,90751.0,90748.0,0.03797789]
["bitfinex","BTCUSD",1745333282281,0.11441883,90750.0,90748.0,0.03797789]
["bitfinex","BTCUSD",1745333282646,0.11341883,90750.0,90748.0,0.03797789]
["bitfinex","BTCUSD",1745333283403,0.14041883,90750.0,90748.0,0.03897789]
["bitfinex","BTCUSD",1745333283886,0.00833826,90750.0,90748.0,0.03797789]
["bitfinex","BTCUSD",1745333284299,0.00833826,90750.0,90748.0,0.03897789]
["bitfinex","BTCUSD",1745333284300,0.027,90750.0,90748.0,0.03897789]
["bitfinex","BTCUSD",1745333284722,0.027,90750.0,90748.0,0.03997789]
["bitfinex","BTCUSD",1745333284922,0.027,90750.0,90748.0,0.04218143]
["bitfinex","BTCUSD",1745333285129,0.047,90750.0,90748.0,0.03997789]
["bitfinex","BTCUSD",1745333285520,0.027,90750.0,90748.0,0.03997789]
["bitfinex","BTCUSD",1745333285663,0.00838777,90762.0,90748.0,0.03897789]
["bitfinex","BTCUSD",1745333285897,0.047,90750.0,90748.0,0.03997789]
["bitfinex","BTCUSD",1745333286218,0.027,90750.0,90749.0,0.34]
["bitfinex","BTCUSD",1745333286422,0.01001008,90750.0,90749.0,0.45375594]
["bitfinex","BTCUSD",1745333286662,0.05,90818.0,90749.0,0.45375594]
["bitfinex","BTCUSD",1745333286663,0.0452,90810.0,90750.0,0.01454085]
["bitfinex","BTCUSD",1745333286942,0.11375594,90809.0,90771.0,0.34]
["bitfinex","BTCUSD",1745333287092,0.11375594,90809.0,90773.0,0.34]
["bitfinex","BTCUSD",1745333287295,0.0452,90823.0,90791.0,0.34]
["bitfinex","BTCUSD",1745333287494,0.0452,90823.0,90792.0,0.00220235]
["bitfinex","BTCUSD",1745333287844,0.12318646,90812.0,90791.0,0.34]
["bitfinex","BTCUSD",1745333288047,0.20271253,90811.0,90773.0,0.34]
["bitfinex","BTCUSD",1745333288262,0.21372441,90811.0,90775.0,0.34]
["bitfinex","BTCUSD",1745333288452,0.20271253,90811.0,90777.0,0.34]
["bitfinex","BTCUSD",1745333288688,0.11421587,90811.0,90779.0,0.34]
["bitfinex","BTCUSD",1745333288896,0.023,90810.0,90781.0,0.34]
["bitfinex","BTCUSD",1745333289099,0.11375594,90809.0,90782.0,0.0022026]
["bitfinex","BTCUSD",1745333290149,0.02345993,90811.0,90791.0,0.34]
["bitfinex","BTCUSD",1745333290360,0.001,90799.0,90792.0,0.00220235]
["bitfinex","BTCUSD",1745333290771,0.001,90799.0,90793.0,0.11375594]
["bitfinex","BTCUSD",1745333290974,0.001,90799.0,90794.0,0.00220217]
["bitfinex","BTCUSD",1745333291175,0.001,90799.0,90796.0,0.34]
["bitfinex","BTCUSD",1745333291377,0.001,90799.0,90798.0,0.34]
["bitfinex","BTCUSD",1745333291581,0.001,90799.0,90798.0,0.45375594]
["bitfinex","BTCUSD",1745333291985,0.012,90799.0,90798.0,0.45375594]
["bitfinex","BTCUSD",1745333292217,0.012,90799.0,90798.0,0.46829679]
["bitfinex","BTCUSD",1745333292389,0.08895659,90839.0,90798.0,0.46829679]
["bitfinex","BTCUSD",1745333292390,0.08895659,90849.0,90803.0,0.01454085]
["bitfinex","BTCUSD",1745333292638,0.08895659,90849.0,90821.0,0.34]
["bitfinex","BTCUSD",1745333292843,0.00056104,90840.0,90823.0,0.34]
["bitfinex","BTCUSD",1745333293043,0.00056104,90840.0,90823.0,0.45375594]
["bitfinex","BTCUSD",1745333293419,0.00056104,90840.0,90824.0,0.11595752]
["bitfinex","BTCUSD",1745333293658,0.01556104,90840.0,90831.0,0.34]
["bitfinex","BTCUSD",1745333293857,0.01556104,90840.0,90832.0,0.00220143]
["bitfinex","BTCUSD",1745333294012,0.01556104,90840.0,90833.0,0.34]
["bitfinex","BTCUSD",1745333294177,0.01556104,90840.0,90830.0,0.58941991]
["bitfinex","BTCUSD",1745333294178,0.00056104,90840.0,90835.0,0.34]
["bitfinex","BTCUSD",1745333294379,0.00056104,90840.0,90837.0,0.3884]
["bitfinex","BTCUSD",1745333294618,0.00056104,90840.0,90839.0,0.34]
["bitfinex","BTCUSD",1745333294857,0.01452778,90869.0,90840.0,0.01454085]
["bitfinex","BTCUSD",1745333295063,0.01152778,90869.0,90848.0,0.35454085]
["bitfinex","BTCUSD",1745333295267,0.01166582,90869.0,90851.0,0.34]
["bitfinex","BTCUSD",1745333295420,0.01166582,90869.0,90852.0,0.11375594]
["bitfinex","BTCUSD",1745333295618,0.01166582,90869.0,90852.0,0.13031083]
["bitfinex","BTCUSD",1745333295856,0.01166582,90869.0,90853.0,0.00220086]
["bitfinex","BTCUSD",1745333296081,0.01166582,90869.0,90860.0,0.34]
["bitfinex","BTCUSD",1745333296287,0.03266582,90869.0,90862.0,0.34]
["bitfinex","BTCUSD",1745333296487,0.03266582,90869.0,90864.0,0.35454085]
["bitfinex","BTCUSD",1745333296688,0.02666582,90869.0,90866.0,0.34]
["bitfinex","BTCUSD",1745333296902,0.01996395,90879.0,90868.0,0.34]
["bitfinex","BTCUSD",1745333297101,0.01996395,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745333297300,0.01996395,90879.0,90872.0,0.34]
["bitfinex","BTCUSD",1745333298048,0.08895659,90878.0,90853.0,0.002]
["bitfinex","BTCUSD",1745333298252,0.01996395,90879.0,90855.0,0.34]
["bitfinex","BTCUSD",1745333298471,0.01996395,90879.0,90857.0,0.34]
["bitfinex","BTCUSD",1745333298698,0.01996395,90879.0,90858.0,0.00220078]
["bitfinex","BTCUSD",1745333298899,0.006,90869.0,90860.0,0.34]
["bitfinex","BTCUSD",1745333299075,0.006,90869.0,90862.0,0.34]
["bitfinex","BTCUSD",1745333299295,0.01996395,90879.0,90864.0,0.34]
["bitfinex","BTCUSD",1745333299495,0.01996395,90879.0,90870.0,0.002]
["bitfinex","BTCUSD",1745333299699,0.02596395,90879.0,90870.0,0.002]
["bitfinex","BTCUSD",1745333300304,0.02596395,90879.0,90872.0,0.34]
["bitfinex","BTCUSD",1745333300969,0.01100412,90875.0,90862.0,0.003]
["bitfinex","BTCUSD",1745333301192,0.23110884,90867.0,90862.0,0.003]
["bitfinex","BTCUSD",1745333301389,0.22011159,90863.0,90862.0,0.003]
["bitfinex","BTCUSD",1745333301541,0.67386753,90863.0,90862.0,0.003]
["bitfinex","BTCUSD",1745333301941,0.67386753,90863.0,90862.0,0.002]
["bitfinex","BTCUSD",1745333302190,0.67186753,90863.0,90862.0,0.002]
["bitfinex","BTCUSD",1745333302769,0.21313582,90853.0,90852.0,0.00013804]
["bitfinex","BTCUSD",1745333302970,0.32465918,90853.0,90852.0,0.00013804]
["bitfinex","BTCUSD",1745333303777,0.36865918,90853.0,90852.0,0.00013804]
["bitfinex","BTCUSD",1745333304612,0.36865918,90853.0,90852.0,0.00213804]
["bitfinex","BTCUSD",1745333306006,0.43030003,90853.0,90852.0,0.00013804]
["bitfinex","BTCUSD",1745333306211,0.01100921,90833.0,90799.0,0.38081706]
["bitfinex","BTCUSD",1745333306433,0.01100921,90833.0,90783.0,0.08895659]
["bitfinex","BTCUSD",1745333306434,0.01101066,90821.0,90811.0,0.00013794]
["bitfinex","BTCUSD",1745333306609,0.22023353,90813.0,90811.0,0.00013794]
["bitfinex","BTCUSD",1745333306848,0.11375594,90812.0,90811.0,0.00013794]
["bitfinex","BTCUSD",1745333307431,0.11375594,90812.0,90811.0,0.00113794]
["bitfinex","BTCUSD",1745333307859,0.11375594,90812.0,90811.0,0.00013794]
["bitfinex","BTCUSD",1745333308516,0.11375594,90812.0,90801.0,0.001]
["bitfinex","BTCUSD",1745333308517,0.01101273,90804.0,90801.0,0.001]
["bitfinex","BTCUSD",1745333308832,0.01101163,90813.0,90756.0,0.19186164]
["bitfinex","BTCUSD",1745333308833,0.22033164,90773.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333309040,0.11375594,90772.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333309450,0.11375594,90772.0,90771.0,0.01798254]
["bitfinex","BTCUSD",1745333309883,0.11375594,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1745333310093,0.37080086,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1745333310341,0.33454784,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1745333310550,0.34208869,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1745333310761,0.23489738,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333310938,0.34865332,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333311138,0.11475594,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333311297,0.001,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333311948,0.33511247,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333312327,0.11475594,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333313105,0.35411247,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333313708,0.33511247,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333313862,0.35411247,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333314271,0.36865332,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333314611,0.13375594,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333314839,0.02,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333315436,0.13375594,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333315782,0.11475594,90762.0,90761.0,0.0008466]
["bitfinex","BTCUSD",1745333316232,0.01101843,90757.0,90741.0,0.00080113]
["bitfinex","BTCUSD",1745333316438,0.02,90762.0,90741.0,0.00080113]
["bitfinex","BTCUSD",1745333316643,0.02,90762.0,90756.0,0.08895659]
["bitfinex","BTCUSD",1745333316644,0.001,90762.0,90756.0,0.08895659]
["bitfinex","BTCUSD",1745333316847,0.001,90762.0,90761.0,0.10349744]
["bitfinex","BTCUSD",1745333317048,0.0070677,90779.0,90762.0,0.35454085]
["bitfinex","BTCUSD",1745333317254,0.0070677,90779.0,90772.0,0.08895659]
["bitfinex","BTCUSD",1745333317453,0.22023793,90811.0,90774.0,0.34]
["bitfinex","BTCUSD",1745333317654,0.11375594,90810.0,90781.0,0.34]
["bitfinex","BTCUSD",1745333318082,0.11375594,90810.0,90782.0,0.00220268]
["bitfinex","BTCUSD",1745333318264,0.11375594,90810.0,90781.0,0.34]
["bitfinex","BTCUSD",1745333318265,0.10675594,90810.0,90781.0,0.34]
["bitfinex","BTCUSD",1745333318466,0.11514204,90810.0,90781.0,0.34]
["bitfinex","BTCUSD",1745333318714,0.10675594,90810.0,90782.0,0.00220268]
["bitfinex","BTCUSD",1745333318921,0.10675594,90810.0,90781.0,0.34]
["bitfinex","BTCUSD",1745333319910,0.12675594,90810.0,90782.0,0.00220268]
["bitfinex","BTCUSD",1745333320113,0.02,90810.0,90790.0,0.72704741]
["bitfinex","BTCUSD",1745333320315,0.02,90810.0,90791.0,0.11375594]
["bitfinex","BTCUSD",1745333320491,0.01101006,90826.0,90800.0,0.72704741]
["bitfinex","BTCUSD",1745333320690,0.01100982,90828.0,90800.0,0.72704741]
["bitfinex","BTCUSD",1745333320691,0.02,90810.0,90800.0,0.72704741]
["bitfinex","BTCUSD",1745333320891,0.02,90810.0,90791.0,0.11375594]
["bitfinex","BTCUSD",1745333322148,0.0004239,90808.0,90781.0,0.34]
["bitfinex","BTCUSD",1745333322320,0.01101321,90800.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333322523,0.01101394,90794.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333322868,0.11375594,90793.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333324040,0.01101418,90792.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333324245,0.01101442,90790.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333324361,0.01101503,90785.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333324557,0.11375594,90784.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333324982,0.22031284,90780.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333325181,0.11375594,90780.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333325409,0.11375594,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333325987,0.10675594,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333326184,0.32706878,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333326386,0.10675594,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333326587,0.13075594,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333326998,0.024,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333327358,0.13775594,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333328349,0.024,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333328940,0.13775594,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333329385,0.36570658,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333329791,0.14539374,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333330170,0.12139374,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333330389,0.14439374,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333331334,0.16478846,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333332052,0.14178846,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333332408,0.16478846,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333332803,0.26478846,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333333990,0.23478846,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333335142,0.25778846,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333335789,0.23478846,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333335991,0.25078846,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333336633,0.21439374,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333336784,0.1236378,90780.0,90779.0,0.00013812]
["bitfinex","BTCUSD",1745333338874,0.1236378,90780.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333339216,0.0004239,90817.0,90781.0,0.0456]
["bitfinex","BTCUSD",1745333339330,0.0004239,90817.0,90796.0,0.34]
["bitfinex","BTCUSD",1745333339535,0.0004239,90817.0,90797.0,0.00220234]
["bitfinex","BTCUSD",1745333339781,0.0004239,90817.0,90799.0,0.34]
["bitfinex","BTCUSD",1745333340715,0.01101151,90814.0,90798.0,0.38081706]
["bitfinex","BTCUSD",1745333340917,0.01101176,90812.0,90798.0,0.38081706]
["bitfinex","BTCUSD",1745333341067,0.01101285,90803.0,90781.0,0.38081706]
["bitfinex","BTCUSD",1745333341268,0.01101333,90799.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333341504,0.10775594,90798.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333341706,0.01101491,90786.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333341901,0.12477097,90785.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333342058,0.11375594,90785.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333342258,0.01101539,90782.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333342502,0.0498,90780.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333342706,0.16355594,90780.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333343283,0.16355594,90780.0,90779.0,0.00213812]
["bitfinex","BTCUSD",1745333343506,0.11375594,90780.0,90779.0,0.00213812]
["bitfinex","BTCUSD",1745333343736,0.001,90785.0,90779.0,0.00213812]
["bitfinex","BTCUSD",1745333344582,0.001,90785.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333344786,0.022,90780.0,90779.0,0.00213812]
["bitfinex","BTCUSD",1745333345370,0.11375594,90784.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333345598,0.23132475,90782.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333345802,0.33406769,90781.0,90779.0,0.00213812]
["bitfinex","BTCUSD",1745333346262,0.10585143,90780.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333346407,0.22509679,90780.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333346617,0.22509679,90780.0,90779.0,0.00213812]
["bitfinex","BTCUSD",1745333346819,0.24131985,90780.0,90779.0,0.00213812]
["bitfinex","BTCUSD",1745333347734,0.24131985,90780.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333347930,0.5958607,90780.0,90779.0,0.00113812]
["bitfinex","BTCUSD",1745333348135,0.01101855,90756.0,90744.0,0.38081706]
["bitfinex","BTCUSD",1745333348335,0.01101891,90753.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333348532,0.11375594,90753.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333349050,0.23140433,90751.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333349217,0.10675594,90750.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333349412,0.0110194,90749.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333349612,0.11375594,90748.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333349808,0.12477546,90748.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333350197,0.02051647,90747.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333350416,0.11375594,90746.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333351602,0.00769683,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333351808,0.14197765,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333352038,0.15224016,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333352447,0.03848422,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333352949,0.02895934,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333353097,0.01869683,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333353501,0.011,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333354813,0.34515375,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333354943,0.35285337,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333355129,0.13245556,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333355579,0.12145556,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333355941,0.03922501,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333356334,0.02822501,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333356749,0.00769962,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333357075,0.11445556,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333357657,0.12945556,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333357883,0.34985337,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333358294,0.35537459,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333358463,0.37037459,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333358663,0.71037459,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333358875,0.70563352,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333359075,0.14523571,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333359285,0.16223571,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333359488,0.04847977,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333359686,0.03822084,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333359918,0.01769962,90745.0,90744.0,0.00045964]
["bitfinex","BTCUSD",1745333360163,0.01769962,90745.0,90732.0,0.03127001]
["bitfinex","BTCUSD",1745333360164,0.23496694,90734.0,90732.0,0.03127001]
["bitfinex","BTCUSD",1745333360364,0.01102037,90741.0,90732.0,0.03127001]
["bitfinex","BTCUSD",1745333360365,0.11375594,90736.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333360582,0.01102037,90741.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333360583,0.11375594,90733.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333360701,0.3341829,90733.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333361556,0.0205122,90737.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333361795,0.11375594,90736.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333361945,0.22042614,90734.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333362163,0.11375594,90736.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333362374,0.44067525,90770.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333362375,0.015,90733.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333362964,0.01102037,90741.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333363187,0.016,90734.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333363902,0.12975594,90734.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333364361,0.11375594,90734.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333364782,0.10675594,90734.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333364991,0.2314046,90751.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333365213,0.015,90733.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333365650,0.01102074,90738.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333365874,0.11375594,90738.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333366072,0.012,90734.0,90732.0,0.03240821]
["bitfinex","BTCUSD",1745333366316,0.11375594,90733.0,90732.0,0.03240821]
["bitfinex","BTCUSD",1745333367299,0.3341829,90733.0,90732.0,0.03240821]
["bitfinex","BTCUSD",1745333367666,0.22038939,90749.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333367817,0.01101904,90752.0,90732.0,0.03140821]
["bitfinex","BTCUSD",1745333367818,0.22042696,90733.0,90732.0,0.03129038]
["bitfinex","BTCUSD",1745333368021,0.3341829,90733.0,90732.0,0.03129038]
["bitfinex","BTCUSD",1745333368623,0.39462375,90733.0,90732.0,0.03129038]
["bitfinex","BTCUSD",1745333368822,0.41062375,90733.0,90732.0,0.03129038]
["bitfinex","BTCUSD",1745333369267,0.39462375,90733.0,90732.0,0.03129038]
["bitfinex","BTCUSD",1745333369473,0.44752672,90733.0,90732.0,0.03129038]
["bitfinex","BTCUSD",1745333369926,0.78752672,90733.0,90732.0,0.03129038]
["bitfinex","BTCUSD",1745333370126,0.78752672,90733.0,90730.0,0.0008464]
["bitfinex","BTCUSD",1745333370127,0.57497267,90731.0,90730.0,0.0008464]
["bitfinex","BTCUSD",1745333370334,1.09622861,90731.0,90730.0,0.0008464]
["bitfinex","BTCUSD",1745333370736,0.001,90726.0,90724.0,1e-08]
["bitfinex","BTCUSD",1745333370932,0.22045612,90721.0,90720.0,0.0008466]
["bitfinex","BTCUSD",1745333371226,0.01102584,90696.0,90668.0,0.34]
["bitfinex","BTCUSD",1745333371366,0.11375594,90695.0,90668.0,0.34]
["bitfinex","BTCUSD",1745333371577,0.11375594,90695.0,90668.0,0.00046112]
["bitfinex","BTCUSD",1745333371766,0.11375594,90695.0,90670.0,0.58976609]
["bitfinex","BTCUSD",1745333371968,0.01102414,90710.0,90672.0,0.34]
["bitfinex","BTCUSD",1745333372170,0.11375594,90709.0,90674.0,0.34]
["bitfinex","BTCUSD",1745333372378,0.10675594,90709.0,90676.0,0.34]
["bitfinex","BTCUSD",1745333372635,0.1177802,90709.0,90676.0,0.45375594]
["bitfinex","BTCUSD",1745333372837,0.00769108,90708.0,90681.0,0.34]
["bitfinex","BTCUSD",1745333373041,0.00769108,90708.0,90698.0,0.58976609]
["bitfinex","BTCUSD",1745333373278,0.00769108,90708.0,90693.0,0.34]
["bitfinex","BTCUSD",1745333373474,0.00908249,90721.0,90695.0,0.34]
["bitfinex","BTCUSD",1745333374060,0.00908249,90721.0,90695.0,0.33985878]
["bitfinex","BTCUSD",1745333374227,0.11375594,90720.0,90695.0,0.33999701]
["bitfinex","BTCUSD",1745333374432,0.01102402,90711.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333374674,0.00769084,90710.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333374873,0.00769084,90709.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333375077,0.11375594,90708.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333375478,0.01102462,90706.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333375817,0.01102487,90704.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333376007,0.12144678,90703.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333376587,0.00769084,90702.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333376987,0.11375594,90703.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333376988,0.00769084,90701.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333377874,0.00769084,90700.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333378205,0.00769084,90699.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333378606,0.00769084,90698.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333378922,0.00769084,90697.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333379628,0.017,90701.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333379629,0.00769084,90696.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333380217,0.00069084,90696.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333380629,0.05692414,90710.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333380630,0.01026626,90720.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333380965,0.24175007,90720.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333381167,0.013,90699.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333381575,0.013,90699.0,90695.0,0.00113823]
["bitfinex","BTCUSD",1745333381771,0.01102329,90717.0,90695.0,0.00113823]
["bitfinex","BTCUSD",1745333381948,0.013,90714.0,90695.0,0.00113823]
["bitfinex","BTCUSD",1745333382153,0.12675594,90714.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333382425,0.01102317,90718.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333382426,0.11375594,90713.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333383253,0.01102414,90710.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333383440,0.01102511,90702.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333383647,0.23153674,90699.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333383941,0.017,90699.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333384170,0.11375594,90713.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333384171,0.01102402,90711.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333384371,0.11375594,90710.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333384573,0.016,90702.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333385178,0.11375594,90710.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333385379,0.016,90711.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333386205,0.016,90711.0,90700.0,0.58976609]
["bitfinex","BTCUSD",1745333386403,0.016,90711.0,90701.0,0.49677762]
["bitfinex","BTCUSD",1745333386603,0.016,90711.0,90701.0,0.38081706]
["bitfinex","BTCUSD",1745333386965,0.00823065,90721.0,90701.0,0.38081706]
["bitfinex","BTCUSD",1745333387144,0.016,90710.0,90701.0,0.38081706]
["bitfinex","BTCUSD",1745333387584,0.016,90710.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333387585,0.08895659,90720.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333387745,0.11375594,90719.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333388062,0.014,90711.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333388450,0.10675594,90719.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333388972,0.01102329,90717.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333389177,0.22048082,90711.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333389385,0.23150266,90712.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333389552,0.11375594,90716.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333390160,0.01102377,90713.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333390382,0.01102414,90710.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333390538,0.1247802,90709.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333390739,0.01102462,90706.0,90695.0,0.00113823]
["bitfinex","BTCUSD",1745333390928,0.11375594,90705.0,90695.0,0.00113823]
["bitfinex","BTCUSD",1745333391326,0.11375594,90705.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333391786,0.11375594,90705.0,90695.0,0.00113823]
["bitfinex","BTCUSD",1745333392172,0.11375594,90705.0,90695.0,0.00013823]
["bitfinex","BTCUSD",1745333392412,0.13175594,90705.0,90695.0,0.00113823]
["bitfinex","BTCUSD",1745333392554,0.00770984,90704.0,90695.0,0.00113823]
["bitfinex","BTCUSD",1745333392762,0.11375594,90703.0,90695.0,0.00113823]
["bitfinex","BTCUSD",1745333393399,0.00770984,90702.0,90695.0,0.00113823]
["bitfinex","BTCUSD",1745333393613,0.23161147,90670.0,90667.0,0.0063802]
["bitfinex","BTCUSD",1745333393807,0.23161147,90670.0,90667.0,0.00684132]
["bitfinex","BTCUSD",1745333394211,0.00770984,90669.0,90667.0,0.00684132]
["bitfinex","BTCUSD",1745333394974,0.017,90670.0,90667.0,0.00784132]
["bitfinex","BTCUSD",1745333395422,0.00812446,90672.0,90667.0,0.00684132]
["bitfinex","BTCUSD",1745333395619,0.01102876,90672.0,90667.0,0.00684132]
["bitfinex","BTCUSD",1745333395796,0.018,90669.0,90667.0,0.00784132]
["bitfinex","BTCUSD",1745333396598,0.54271253,90668.0,90667.0,0.00784132]
["bitfinex","BTCUSD",1745333396804,0.51649752,90668.0,90667.0,0.00684132]
["bitfinex","BTCUSD",1745333397049,0.3036234,90668.0,90667.0,0.00684132]
["bitfinex","BTCUSD",1745333397247,0.43100839,90668.0,90667.0,0.00684132]
["bitfinex","BTCUSD",1745333398072,0.78900839,90668.0,90667.0,0.00684132]
["bitfinex","BTCUSD",1745333398428,0.77100839,90668.0,90667.0,0.00684132]
["bitfinex","BTCUSD",1745333398904,0.79100839,90668.0,90667.0,0.00684132]
["bitfinex","BTCUSD",1745333399862,0.3620518,90668.0,90667.0,0.00684132]
["bitfinex","BTCUSD",1745333400497,0.23163524,90660.0,90636.0,0.34]
["bitfinex","BTCUSD",1745333400705,0.01103046,90658.0,90636.0,0.34]
["bitfinex","BTCUSD",1745333400902,0.11375594,90657.0,90636.0,0.34]
["bitfinex","BTCUSD",1745333401381,0.22059805,90663.0,90637.0,0.00220642]
["bitfinex","BTCUSD",1745333401614,0.0110307,90656.0,90626.0,0.06534561]
["bitfinex","BTCUSD",1745333401828,0.01103095,90654.0,90627.0,0.11375594]
["bitfinex","BTCUSD",1745333401990,0.01103143,90650.0,90627.0,0.11375594]
["bitfinex","BTCUSD",1745333402195,0.01103156,90649.0,90627.0,0.11375594]
["bitfinex","BTCUSD",1745333402396,0.01103119,90652.0,90627.0,0.11375594]
["bitfinex","BTCUSD",1745333402605,0.01103168,90648.0,90626.0,0.01604561]
["bitfinex","BTCUSD",1745333402765,0.01103119,90652.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745333402766,0.00829377,90672.0,90630.0,0.58976609]
["bitfinex","BTCUSD",1745333402976,0.11375594,90655.0,90631.0,0.00220645]
["bitfinex","BTCUSD",1745333403209,0.35148857,90668.0,90632.0,0.11375594]
["bitfinex","BTCUSD",1745333403424,0.12144169,90666.0,90633.0,0.00220627]
["bitfinex","BTCUSD",1745333403655,0.01102961,90665.0,90633.0,0.11596221]
["bitfinex","BTCUSD",1745333403893,0.30954489,90667.0,90633.0,0.1035195]
["bitfinex","BTCUSD",1745333403894,0.11596221,90664.0,90633.0,0.1035195]
["bitfinex","BTCUSD",1745333404289,0.009,90663.0,90633.0,0.10572577]
["bitfinex","BTCUSD",1745333404502,0.08895659,90657.0,90633.0,0.10572577]
["bitfinex","BTCUSD",1745333404708,0.01103168,90648.0,90626.0,0.01547714]
["bitfinex","BTCUSD",1745333404936,0.23167079,90646.0,90617.0,0.0493]
["bitfinex","BTCUSD",1745333405150,0.01103302,90637.0,90605.0,0.0493]
["bitfinex","BTCUSD",1745333405379,0.00220627,90636.0,90619.0,0.08807812]
["bitfinex","BTCUSD",1745333405584,0.00220627,90644.0,90619.0,0.08807812]
["bitfinex","BTCUSD",1745333405793,0.11596221,90644.0,90620.0,0.59197281]
["bitfinex","BTCUSD",1745333405961,0.11596221,90644.0,90620.0,0.58976609]
["bitfinex","BTCUSD",1745333406264,0.08895659,90647.0,90622.0,0.34]
["bitfinex","BTCUSD",1745333406420,0.08895659,90647.0,90624.0,0.34]
["bitfinex","BTCUSD",1745333406620,0.08895659,90647.0,90626.0,0.34]
["bitfinex","BTCUSD",1745333406843,0.00220627,90646.0,90626.0,0.34]
["bitfinex","BTCUSD",1745333407266,0.11596221,90646.0,90626.0,0.34]
["bitfinex","BTCUSD",1745333407481,0.004,90636.0,90626.0,0.34]
["bitfinex","BTCUSD",1745333407680,0.004,90636.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333408019,0.00220627,90644.0,90622.0,0.00234494]
["bitfinex","BTCUSD",1745333408162,0.00220627,90644.0,90623.0,0.34]
["bitfinex","BTCUSD",1745333408367,0.00220627,90645.0,90623.0,0.34]
["bitfinex","BTCUSD",1745333408571,0.00220627,90645.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333408572,0.11375594,90644.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333408772,0.00810048,90646.0,90622.0,0.11610091]
["bitfinex","BTCUSD",1745333408975,0.004,90636.0,90630.0,0.58976609]
["bitfinex","BTCUSD",1745333409292,0.004,90636.0,90630.0,0.70352203]
["bitfinex","BTCUSD",1745333409500,0.004,90636.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333409699,0.08895659,90635.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333409963,0.00220627,90634.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333410344,0.08895659,90635.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333410588,0.00220627,90645.0,90622.0,0.342345]
["bitfinex","BTCUSD",1745333410790,0.01642142,90646.0,90622.0,0.34013828]
["bitfinex","BTCUSD",1745333411000,0.01642142,90646.0,90623.0,0.00220662]
["bitfinex","BTCUSD",1745333411219,0.22064885,90642.0,90622.0,0.34013828]
["bitfinex","BTCUSD",1745333411438,0.00220627,90641.0,90622.0,0.34013828]
["bitfinex","BTCUSD",1745333411657,0.007,90634.0,90622.0,0.34013828]
["bitfinex","BTCUSD",1745333412084,0.08895659,90636.0,90622.0,0.34013828]
["bitfinex","BTCUSD",1745333412208,0.00220627,90635.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333412422,0.08895659,90636.0,90622.0,0.00234515]
["bitfinex","BTCUSD",1745333412656,0.08895659,90636.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333412818,0.00821515,90646.0,90623.0,0.11375594]
["bitfinex","BTCUSD",1745333413022,0.09116286,90653.0,90630.0,0.58976609]
["bitfinex","BTCUSD",1745333413203,0.006,90642.0,90624.0,0.34]
["bitfinex","BTCUSD",1745333413403,0.006,90642.0,90624.0,0.45375594]
["bitfinex","BTCUSD",1745333413839,0.08895659,90643.0,90624.0,0.45375594]
["bitfinex","BTCUSD",1745333414349,0.20271253,90643.0,90623.0,0.38081706]
["bitfinex","BTCUSD",1745333414517,0.1,90636.0,90623.0,0.38081706]
["bitfinex","BTCUSD",1745333414922,0.08895659,90633.0,90623.0,0.38081706]
["bitfinex","BTCUSD",1745333415258,0.00220627,90632.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333415829,0.08895659,90633.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333416032,0.00220627,90632.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333417438,0.005,90632.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333418793,0.08916286,90633.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333419205,0.01103387,90630.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333419469,0.00220627,90629.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333419608,0.12479005,90628.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333419820,0.00220627,90627.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333420032,0.08895659,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333420233,0.2049188,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333420437,0.22071853,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333420846,0.58733125,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333421057,0.63062498,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333421254,0.69066583,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333421662,0.64951226,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333422104,0.30951226,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333422755,0.65751226,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333423397,0.64951226,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333423530,0.65951226,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333423708,0.77326431,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333424755,0.67405311,90623.0,90622.0,0.00013828]
["bitfinex","BTCUSD",1745333425367,0.57524268,90620.0,90619.0,0.07246901]
["bitfinex","BTCUSD",1745333425567,0.57524268,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333425568,0.68899862,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333426140,0.34215689,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333426524,0.68215689,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333426695,0.79590894,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333426912,0.68215689,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333427065,0.69415689,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333427275,0.70869774,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333427707,0.69415689,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333428461,0.7146902,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333428644,0.82844225,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333428950,0.81644225,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333429144,0.7026902,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333429384,0.7146902,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333429592,0.72494911,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333429723,1.01294911,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333429937,1.02794911,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333430578,1.12794911,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333431177,0.90724728,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333431379,0.56724728,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333432001,0.55698837,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333432337,0.44323243,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333433034,0.42269912,90620.0,90619.0,0.0736075]
["bitfinex","BTCUSD",1745333433423,0.4,90620.0,90619.0,0.0736075]
["bitfinex","BTCUSD",1745333433635,0.4,90620.0,90619.0,0.0792102]
["bitfinex","BTCUSD",1745333433856,0.393,90620.0,90619.0,0.80002726]
["bitfinex","BTCUSD",1745333434060,0.393,90620.0,90619.0,0.97732405]
["bitfinex","BTCUSD",1745333434268,0.33862,90620.0,90619.0,0.97732405]
["bitfinex","BTCUSD",1745333434485,0.09770686,90620.0,90619.0,0.92832405]
["bitfinex","BTCUSD",1745333434696,0.05459025,90620.0,90619.0,0.92832405]
["bitfinex","BTCUSD",1745333434851,0.05459025,90620.0,90619.0,0.9137832]
["bitfinex","BTCUSD",1745333435036,0.04259025,90620.0,90619.0,0.80002726]
["bitfinex","BTCUSD",1745333435443,0.04859025,90620.0,90619.0,0.80002726]
["bitfinex","BTCUSD",1745333436265,0.04259025,90620.0,90619.0,0.80002726]
["bitfinex","BTCUSD",1745333436883,0.05259025,90620.0,90619.0,0.80002726]
["bitfinex","BTCUSD",1745333437058,0.05259025,90620.0,90619.0,0.9137832]
["bitfinex","BTCUSD",1745333437658,0.05259025,90620.0,90619.0,0.80002726]
["bitfinex","BTCUSD",1745333438086,0.04259025,90620.0,90619.0,0.80002726]
["bitfinex","BTCUSD",1745333438466,0.05259025,90620.0,90619.0,0.80002726]
["bitfinex","BTCUSD",1745333438847,0.04259025,90620.0,90619.0,0.80002726]
["bitfinex","BTCUSD",1745333439051,0.05359025,90620.0,90619.0,0.9137832]
["bitfinex","BTCUSD",1745333439425,0.05359025,90620.0,90619.0,0.0792102]
["bitfinex","BTCUSD",1745333439584,0.32139208,90620.0,90619.0,0.0792102]
["bitfinex","BTCUSD",1745333439801,0.21114328,90620.0,90619.0,0.0792102]
["bitfinex","BTCUSD",1745333439971,0.22434955,90620.0,90619.0,0.0736075]
["bitfinex","BTCUSD",1745333440327,0.31330614,90620.0,90619.0,0.0736075]
["bitfinex","BTCUSD",1745333440507,0.31109987,90620.0,90619.0,0.0736075]
["bitfinex","BTCUSD",1745333441133,0.31929093,90620.0,90619.0,0.0736075]
["bitfinex","BTCUSD",1745333441335,0.30829093,90620.0,90619.0,0.0736075]
["bitfinex","BTCUSD",1745333441538,0.33181976,90620.0,90619.0,0.0736075]
["bitfinex","BTCUSD",1745333441978,0.30129093,90620.0,90619.0,0.0736075]
["bitfinex","BTCUSD",1745333442191,0.30129093,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333442385,0.31829093,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333442600,0.33881976,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333443447,0.31829093,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333444695,0.22933434,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333444902,0.21333434,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333445112,0.15554061,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333445719,0.17054061,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333446158,0.15554061,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333446336,0.15333434,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333446636,0.17133434,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333447057,0.17354061,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333447996,0.15554061,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333448206,0.17554061,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333449032,0.15554061,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333449252,0.18908735,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333449464,0.16854061,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333449928,0.14854061,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333450128,0.24854061,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333450345,0.26688108,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333450746,0.24633434,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333450944,0.11688815,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333451145,0.12869709,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333453605,0.13676314,90620.0,90619.0,0.0726075]
["bitfinex","BTCUSD",1745333456928,0.12976314,90620.0,90589.0,0.0315]
["bitfinex","BTCUSD",1745333457158,0.12990082,90620.0,90601.0,0.0011046]
["bitfinex","BTCUSD",1745333457475,0.08895659,90617.0,90601.0,0.01464826]
["bitfinex","BTCUSD",1745333457676,0.00275903,90616.0,90601.0,0.01464826]
["bitfinex","BTCUSD",1745333457961,0.00275903,90616.0,90591.0,0.3404]
["bitfinex","BTCUSD",1745333457962,0.0931,90603.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745333458107,0.01379528,90613.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745333458315,0.01103643,90609.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745333458521,0.11651548,90608.0,90596.0,0.0282833]
["bitfinex","BTCUSD",1745333458804,0.11651548,90608.0,90596.0,0.0134887]
["bitfinex","BTCUSD",1745333459208,0.08895659,90607.0,90596.0,0.0134887]
["bitfinex","BTCUSD",1745333459494,0.11651547,90606.0,90596.0,0.0134887]
["bitfinex","BTCUSD",1745333459919,0.11651547,90606.0,90596.0,0.02848364]
["bitfinex","BTCUSD",1745333460120,0.11651547,90606.0,90596.0,0.0134887]
["bitfinex","BTCUSD",1745333460270,0.06,90609.0,90596.0,0.0134887]
["bitfinex","BTCUSD",1745333460855,0.08895659,90600.0,90596.0,0.0134887]
["bitfinex","BTCUSD",1745333461062,0.0457,90598.0,90596.0,0.0134887]
["bitfinex","BTCUSD",1745333461285,0.00275961,90597.0,90596.0,0.0134887]
["bitfinex","BTCUSD",1745333463019,0.01575961,90597.0,90596.0,0.0134887]
["bitfinex","BTCUSD",1745333463592,0.013,90597.0,90596.0,0.0134887]
["bitfinex","BTCUSD",1745333464019,0.013,90597.0,90587.0,0.49770877]
["bitfinex","BTCUSD",1745333464485,0.013,90597.0,90557.0,0.05]
["bitfinex","BTCUSD",1745333464486,0.02123097,90597.0,90571.0,0.41835744]
["bitfinex","BTCUSD",1745333464659,0.01423097,90597.0,90571.0,0.41835744]
["bitfinex","BTCUSD",1745333464857,0.00823097,90597.0,90571.0,0.41835744]
["bitfinex","BTCUSD",1745333465307,0.01,90597.0,90571.0,0.41835744]
["bitfinex","BTCUSD",1745333465637,0.00275946,90604.0,90577.0,0.01454085]
["bitfinex","BTCUSD",1745333465875,0.01,90597.0,90590.0,0.58976609]
["bitfinex","BTCUSD",1745333466077,0.01,90597.0,90591.0,0.34]
["bitfinex","BTCUSD",1745333467419,0.0457,90612.0,90594.0,0.01454085]
["bitfinex","BTCUSD",1745333467621,0.08895659,90595.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333468166,0.08895659,90606.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333468167,0.15843521,90619.0,90593.0,0.01454085]
["bitfinex","BTCUSD",1745333468331,0.00275904,90616.0,90594.0,0.34]
["bitfinex","BTCUSD",1745333468538,0.007,90597.0,90594.0,0.34]
["bitfinex","BTCUSD",1745333468899,0.00275904,90616.0,90594.0,0.34]
["bitfinex","BTCUSD",1745333469341,0.0527,90612.0,90594.0,0.34]
["bitfinex","BTCUSD",1745333469722,0.00773377,90611.0,90594.0,0.34]
["bitfinex","BTCUSD",1745333470697,0.00773377,90610.0,90594.0,0.34]
["bitfinex","BTCUSD",1745333470897,0.08895659,90607.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333471108,0.00275939,90606.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333471628,0.01103838,90593.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333471825,0.00275976,90592.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333472025,0.02063044,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333472261,0.07682408,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333472882,0.07406421,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333473978,0.08106421,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333475561,0.12856421,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333475963,0.13132417,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333476165,0.24508011,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333476391,0.24232015,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333476754,0.25262245,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333477383,1.25262245,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333478763,1.04566651,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333479003,1.02763044,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333479226,1.007,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333479427,1.0,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333479968,1.00772219,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333482040,1.12147813,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333482212,1.14207413,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333482840,1.14148907,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333483342,1.15178952,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333483500,1.24708952,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333483707,1.33604611,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333484747,1.24908952,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333485392,1.24708952,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333485978,1.13333358,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333486339,1.01743758,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333486658,1.00971539,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333486858,1.01471539,90591.0,90590.0,0.002]
["bitfinex","BTCUSD",1745333487104,1.00771539,90591.0,90590.0,0.002]
["bitfinex","BTCUSD",1745333489384,0.98771539,90591.0,90590.0,0.002]
["bitfinex","BTCUSD",1745333490797,0.99544332,90591.0,90590.0,0.002]
["bitfinex","BTCUSD",1745333491016,0.99544332,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333492189,1.15669926,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333492369,1.20449926,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333492569,1.28966161,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333492849,1.62966161,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333493169,1.81970161,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333493408,1.75614931,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333493613,0.01103947,90584.0,90571.0,0.07590264]
["bitfinex","BTCUSD",1745333493816,0.11375594,90583.0,90571.0,0.07590264]
["bitfinex","BTCUSD",1745333494030,0.12479553,90583.0,90571.0,0.07590264]
["bitfinex","BTCUSD",1745333494236,0.01104008,90579.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333494469,0.00276029,90578.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333494598,0.23085135,90576.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333494799,0.11375594,90578.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333495021,0.00772793,90577.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333495222,0.00276034,90576.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333495423,0.00772793,90577.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333495630,0.01104069,90574.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333495824,0.01048826,90573.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333496262,0.00772793,90572.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333497050,0.12424432,90572.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333497521,0.00772793,90572.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333499331,0.01600784,90572.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333499526,0.00772793,90572.0,90571.0,0.06750264]
["bitfinex","BTCUSD",1745333500248,0.03249736,90571.0,90561.0,0.00492]
["bitfinex","BTCUSD",1745333500570,0.00276039,90570.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333500776,0.01048832,90570.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333500979,0.00772793,90569.0,90561.0,0.02366478]
["bitfinex","BTCUSD",1745333501151,0.00772793,90569.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333501533,0.00772793,90568.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333501756,0.0491,90567.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333501962,0.00772793,90566.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333502124,0.00276069,90565.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333502531,0.00348862,90566.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333502731,0.0491,90567.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333502932,0.05085823,90567.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333503752,0.001,90566.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333504155,0.0491,90567.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333504423,0.03249736,90571.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333504623,0.001,90567.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333505227,0.03249736,90571.0,90561.0,0.00504179]
["bitfinex","BTCUSD",1745333505370,0.03249736,90571.0,90563.0,0.34]
["bitfinex","BTCUSD",1745333505569,0.03349736,90571.0,90565.0,0.35454085]
["bitfinex","BTCUSD",1745333505773,0.03349736,90571.0,90567.0,0.35454085]
["bitfinex","BTCUSD",1745333506001,0.03349736,90571.0,90569.0,0.35454085]
["bitfinex","BTCUSD",1745333506193,0.03349736,90571.0,90570.0,0.46829679]
["bitfinex","BTCUSD",1745333507398,0.03249736,90571.0,90570.0,0.46829679]
["bitfinex","BTCUSD",1745333507606,0.03349736,90571.0,90570.0,0.46829679]
["bitfinex","BTCUSD",1745333508240,0.03249736,90571.0,90570.0,0.46329679]
["bitfinex","BTCUSD",1745333508379,0.03349736,90571.0,90570.0,0.46329679]
["bitfinex","BTCUSD",1745333510332,0.02649736,90571.0,90570.0,0.46329679]
["bitfinex","BTCUSD",1745333510532,0.02649736,90571.0,90570.0,0.34]
["bitfinex","BTCUSD",1745333510914,0.02649736,90571.0,90561.0,0.34604179]
["bitfinex","BTCUSD",1745333511700,0.12549736,90571.0,90561.0,0.34604179]
["bitfinex","BTCUSD",1745333512100,0.03649736,90571.0,90564.0,0.01454085]
["bitfinex","BTCUSD",1745333512300,0.03649736,90571.0,90566.0,0.35454085]
["bitfinex","BTCUSD",1745333512508,0.03649736,90571.0,90568.0,0.35454085]
["bitfinex","BTCUSD",1745333512730,0.03649736,90571.0,90561.0,0.40044183]
["bitfinex","BTCUSD",1745333512731,0.03649736,90571.0,90570.0,0.35454085]
["bitfinex","BTCUSD",1745333512933,0.03649736,90571.0,90570.0,0.46829679]
["bitfinex","BTCUSD",1745333513345,0.03549736,90571.0,90570.0,0.46829679]
["bitfinex","BTCUSD",1745333513770,0.03649736,90571.0,90570.0,0.46829679]
["bitfinex","BTCUSD",1745333514118,0.03549736,90571.0,90570.0,0.46829679]
["bitfinex","BTCUSD",1745333514320,0.03549736,90571.0,90570.0,0.45329679]
["bitfinex","BTCUSD",1745333514539,0.03649736,90571.0,90570.0,0.45329679]
["bitfinex","BTCUSD",1745333515918,0.0498,90615.0,90570.0,0.50429679]
["bitfinex","BTCUSD",1745333516163,0.0498,90615.0,90582.0,0.01454085]
["bitfinex","BTCUSD",1745333516346,0.0498,90615.0,90584.0,0.35454085]
["bitfinex","BTCUSD",1745333516548,0.0498,90615.0,90586.0,0.35454085]
["bitfinex","BTCUSD",1745333516769,0.0498,90615.0,90588.0,0.35454085]
["bitfinex","BTCUSD",1745333516970,0.0498,90615.0,90590.0,0.35454085]
["bitfinex","BTCUSD",1745333517311,0.0498,90615.0,90590.0,0.46829679]
["bitfinex","BTCUSD",1745333517430,0.98371539,90591.0,90590.0,0.46829679]
["bitfinex","BTCUSD",1745333517837,0.98271539,90591.0,90582.0,0.34]
["bitfinex","BTCUSD",1745333518042,0.97571539,90591.0,90584.0,0.35454085]
["bitfinex","BTCUSD",1745333518236,0.97671539,90591.0,90590.0,0.001]
["bitfinex","BTCUSD",1745333518641,0.97571539,90591.0,90584.0,0.35454085]
["bitfinex","BTCUSD",1745333518840,0.97571539,90591.0,90584.0,0.34]
["bitfinex","BTCUSD",1745333519178,0.97671539,90591.0,90586.0,0.01454085]
["bitfinex","BTCUSD",1745333519395,0.97671539,90591.0,90588.0,0.35454085]
["bitfinex","BTCUSD",1745333519598,0.97671539,90591.0,90590.0,0.35454085]
["bitfinex","BTCUSD",1745333519816,0.97671539,90591.0,90590.0,0.34]
["bitfinex","BTCUSD",1745333520990,0.97671539,90591.0,90590.0,0.11375594]
["bitfinex","BTCUSD",1745333521190,0.97671539,90591.0,90583.0,0.01454085]
["bitfinex","BTCUSD",1745333521391,0.97671539,90591.0,90582.0,0.342]
["bitfinex","BTCUSD",1745333521926,0.97671539,90591.0,90582.0,0.002]
["bitfinex","BTCUSD",1745333522534,0.97571539,90591.0,90581.0,0.18695322]
["bitfinex","BTCUSD",1745333522734,0.97671539,90591.0,90584.0,0.003]
["bitfinex","BTCUSD",1745333522935,0.97671539,90591.0,90585.0,0.11596355]
["bitfinex","BTCUSD",1745333523257,0.97571539,90591.0,90585.0,0.11596355]
["bitfinex","BTCUSD",1745333523435,0.97571539,90591.0,90585.0,0.11375594]
["bitfinex","BTCUSD",1745333523848,0.97671539,90591.0,90582.0,0.003]
["bitfinex","BTCUSD",1745333524053,0.13865659,90590.0,90582.0,0.003]
["bitfinex","BTCUSD",1745333524378,0.13865659,90590.0,90570.0,0.5914044]
["bitfinex","BTCUSD",1745333524574,0.13865659,90590.0,90580.0,0.5914044]
["bitfinex","BTCUSD",1745333525098,0.0497,90590.0,90580.0,0.5914044]
["bitfinex","BTCUSD",1745333525320,0.97571539,90591.0,90581.0,0.11596364]
["bitfinex","BTCUSD",1745333525514,0.97571539,90591.0,90581.0,0.45375594]
["bitfinex","BTCUSD",1745333525922,0.96871539,90591.0,90582.0,0.35454085]
["bitfinex","BTCUSD",1745333526072,0.96871539,90591.0,90584.0,0.35454085]
["bitfinex","BTCUSD",1745333526432,0.96971539,90591.0,90586.0,0.35454085]
["bitfinex","BTCUSD",1745333526572,0.96971539,90591.0,90588.0,0.35454085]
["bitfinex","BTCUSD",1745333526778,0.96871539,90591.0,90589.0,0.11375594]
["bitfinex","BTCUSD",1745333527053,0.96971539,90591.0,90589.0,0.11375594]
["bitfinex","BTCUSD",1745333527399,0.96871539,90591.0,90589.0,0.11375594]
["bitfinex","BTCUSD",1745333527773,0.96971539,90591.0,90588.0,0.002]
["bitfinex","BTCUSD",1745333528486,0.96979135,90591.0,90588.0,0.002]
["bitfinex","BTCUSD",1745333529146,0.0484,90588.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333529287,0.08895659,90579.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333529495,0.0497,90577.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333529722,0.00175823,90576.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333530387,0.00175823,90576.0,90561.0,0.00792]
["bitfinex","BTCUSD",1745333530777,0.00175823,90576.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333531158,0.11375594,90575.0,90561.0,0.00792]
["bitfinex","BTCUSD",1745333531361,0.00175823,90574.0,90561.0,0.00792]
["bitfinex","BTCUSD",1745333531546,0.11375594,90573.0,90561.0,0.00792]
["bitfinex","BTCUSD",1745333531880,0.00275823,90576.0,90561.0,0.00792]
["bitfinex","BTCUSD",1745333532265,0.08895659,90566.0,90561.0,0.00792]
["bitfinex","BTCUSD",1745333532441,0.00275823,90576.0,90561.0,0.00792]
["bitfinex","BTCUSD",1745333532442,0.00175823,90576.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333532648,0.001,90575.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333532854,0.00175823,90574.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333533282,0.00175823,90576.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333533490,0.001,90566.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333533694,0.10547617,90575.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333534110,0.0484,90574.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333534250,0.11375594,90573.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333535158,0.0494,90574.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333535563,0.0484,90574.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333535770,0.0484,90574.0,90561.0,0.00692]
["bitfinex","BTCUSD",1745333536322,0.0484,90574.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333536871,0.0484,90574.0,90562.0,0.00220832]
["bitfinex","BTCUSD",1745333537078,0.0494,90574.0,90561.0,0.00792]
["bitfinex","BTCUSD",1745333537639,0.001,90574.0,90562.0,0.00220812]
["bitfinex","BTCUSD",1745333537832,0.001,90574.0,90561.0,0.00792]
["bitfinex","BTCUSD",1745333538467,0.0497,90577.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333538870,0.001,90574.0,90562.0,0.001]
["bitfinex","BTCUSD",1745333539045,0.001,90574.0,90563.0,0.00220813]
["bitfinex","BTCUSD",1745333539247,0.0497,90577.0,90563.0,0.00220813]
["bitfinex","BTCUSD",1745333539449,0.1796,90599.0,90563.0,0.00220813]
["bitfinex","BTCUSD",1745333539450,0.0497,90589.0,90565.0,0.01454085]
["bitfinex","BTCUSD",1745333539668,0.001,90577.0,90572.0,0.5914044]
["bitfinex","BTCUSD",1745333539872,0.001,90577.0,90567.0,0.35454085]
["bitfinex","BTCUSD",1745333540073,0.0497,90589.0,90569.0,0.35454085]
["bitfinex","BTCUSD",1745333540276,0.0497,90589.0,90570.0,0.5914044]
["bitfinex","BTCUSD",1745333540476,0.0437,90589.0,90570.0,0.5914044]
["bitfinex","BTCUSD",1745333541901,0.0447,90589.0,90570.0,0.5914044]
["bitfinex","BTCUSD",1745333542047,0.08895659,90587.0,90569.0,0.002]
["bitfinex","BTCUSD",1745333542442,0.08895659,90587.0,90570.0,0.5914044]
["bitfinex","BTCUSD",1745333542657,0.08895659,90587.0,90570.0,0.002]
["bitfinex","BTCUSD",1745333543266,0.08895659,90587.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333543461,0.08995659,90587.0,90570.0,0.001]
["bitfinex","BTCUSD",1745333543869,0.08995659,90587.0,90570.0,0.5924044]
["bitfinex","BTCUSD",1745333544585,0.08995659,90587.0,90570.0,0.001]
["bitfinex","BTCUSD",1745333544905,0.11375594,90586.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333545257,0.0484,90585.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333545464,0.11375594,90584.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333545614,0.0981,90583.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333545819,0.11375594,90582.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333546761,0.1,90570.0,90561.0,0.00892]
["bitfinex","BTCUSD",1745333547781,0.1,90570.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333548107,0.1,90570.0,90561.0,0.00892]
["bitfinex","BTCUSD",1745333548312,0.0485,90569.0,90561.0,0.00892]
["bitfinex","BTCUSD",1745333548492,0.0485,90569.0,90562.0,0.00220845]
["bitfinex","BTCUSD",1745333548993,0.0485,90569.0,90561.0,0.00892]
["bitfinex","BTCUSD",1745333549342,0.0485,90569.0,90561.0,0.00592]
["bitfinex","BTCUSD",1745333549573,0.0495,90569.0,90562.0,0.002]
["bitfinex","BTCUSD",1745333551072,0.0485,90569.0,90561.0,0.00492]
["bitfinex","BTCUSD",1745333551215,0.0495,90569.0,90561.0,0.00792]
["bitfinex","BTCUSD",1745333551626,0.0495,90569.0,90561.0,0.00492]
["bitfinex","BTCUSD",1745333551830,0.0485,90569.0,90561.0,0.00492]
["bitfinex","BTCUSD",1745333552035,0.0495,90569.0,90562.0,0.003]
["bitfinex","BTCUSD",1745333552433,0.05687244,90569.0,90561.0,0.00492]
["bitfinex","BTCUSD",1745333552847,0.05787244,90569.0,90561.0,0.00892]
["bitfinex","BTCUSD",1745333553817,0.0495,90569.0,90561.0,0.00892]
["bitfinex","BTCUSD",1745333556154,0.0425,90569.0,90561.0,0.00892]
["bitfinex","BTCUSD",1745333557015,0.05064222,90569.0,90561.0,0.00892]
["bitfinex","BTCUSD",1745333558852,0.001,90569.0,90563.0,0.01454085]
["bitfinex","BTCUSD",1745333559143,0.9584909,90591.0,90571.0,0.01454085]
["bitfinex","BTCUSD",1745333559379,0.9281837,90591.0,90587.0,0.01454085]
["bitfinex","BTCUSD",1745333559580,0.35335023,90591.0,90589.0,0.01454085]
["bitfinex","BTCUSD",1745333559709,0.34135023,90591.0,90590.0,0.46829679]
["bitfinex","BTCUSD",1745333560109,0.31292023,90591.0,90590.0,0.46829679]
["bitfinex","BTCUSD",1745333560363,0.29607023,90591.0,90590.0,0.46829679]
["bitfinex","BTCUSD",1745333560511,0.25430023,90591.0,90590.0,0.46829679]
["bitfinex","BTCUSD",1745333560713,0.21230023,90591.0,90590.0,0.46829679]
["bitfinex","BTCUSD",1745333561967,0.15816405,90591.0,90590.0,0.47129679]
["bitfinex","BTCUSD",1745333562130,0.15816405,90591.0,90590.0,0.47229679]
["bitfinex","BTCUSD",1745333562949,0.10302787,90591.0,90590.0,0.47229679]
["bitfinex","BTCUSD",1745333563748,0.04089169,90591.0,90590.0,0.47229679]
["bitfinex","BTCUSD",1745333563950,0.0479,90621.0,90591.0,0.35454085]
["bitfinex","BTCUSD",1745333564127,0.08895659,90611.0,90603.0,0.35454085]
["bitfinex","BTCUSD",1745333564328,0.08895659,90611.0,90604.0,0.11375594]
["bitfinex","BTCUSD",1745333565188,0.09295659,90611.0,90604.0,0.11375594]
["bitfinex","BTCUSD",1745333565336,0.09295659,90611.0,90605.0,0.00220712]
["bitfinex","BTCUSD",1745333565543,0.004,90611.0,90608.0,0.01454085]
["bitfinex","BTCUSD",1745333565745,0.004,90611.0,90610.0,0.35454085]
["bitfinex","BTCUSD",1745333566069,0.004,90611.0,90610.0,0.46829679]
["bitfinex","BTCUSD",1745333566265,0.0457,90642.0,90620.0,0.01454085]
["bitfinex","BTCUSD",1745333566482,0.0457,90642.0,90622.0,0.35454085]
["bitfinex","BTCUSD",1745333566680,0.0457,90642.0,90624.0,0.35454085]
["bitfinex","BTCUSD",1745333567008,0.0462,90649.0,90626.0,0.35454085]
["bitfinex","BTCUSD",1745333567181,0.0462,90649.0,90636.0,0.35454085]
["bitfinex","BTCUSD",1745333567381,0.0462,90649.0,90638.0,0.34]
["bitfinex","BTCUSD",1745333567382,0.08903806,90645.0,90638.0,0.34]
["bitfinex","BTCUSD",1745333567587,0.08903806,90645.0,90640.0,0.34]
["bitfinex","BTCUSD",1745333567796,8.147e-05,90645.0,90643.0,0.01454085]
["bitfinex","BTCUSD",1745333567972,8.147e-05,90645.0,90644.0,0.46829679]
["bitfinex","BTCUSD",1745333568372,0.01008147,90645.0,90644.0,0.46829679]
["bitfinex","BTCUSD",1745333568775,8.147e-05,90645.0,90644.0,0.46829679]
["bitfinex","BTCUSD",1745333569231,0.01308147,90645.0,90644.0,0.46929679]
["bitfinex","BTCUSD",1745333572004,0.0004,90649.0,90646.0,0.01454085]
["bitfinex","BTCUSD",1745333572179,0.0004,90649.0,90648.0,0.35454085]
["bitfinex","BTCUSD",1745333572387,0.0004,90649.0,90648.0,0.46829679]
["bitfinex","BTCUSD",1745333574479,0.0054,90649.0,90648.0,0.46829679]
["bitfinex","BTCUSD",1745333575801,0.0054,90649.0,90648.0,0.45375594]
["bitfinex","BTCUSD",1745333577112,0.0054,90649.0,90620.0,0.59113286]
["bitfinex","BTCUSD",1745333577320,0.08895659,90637.0,90622.0,0.11375594]
["bitfinex","BTCUSD",1745333577736,0.0492,90636.0,90622.0,0.11375594]
["bitfinex","BTCUSD",1745333578137,0.0492,90636.0,90623.0,0.00220658]
["bitfinex","BTCUSD",1745333578463,0.0492,90636.0,90625.0,0.34]
["bitfinex","BTCUSD",1745333578710,0.0492,90636.0,90627.0,0.34]
["bitfinex","BTCUSD",1745333578920,0.045,90640.0,90629.0,0.34]
["bitfinex","BTCUSD",1745333579147,0.0004,90649.0,90632.0,0.01454085]
["bitfinex","BTCUSD",1745333579350,0.0004,90649.0,90640.0,0.34]
["bitfinex","BTCUSD",1745333579498,0.0004,90649.0,90641.0,0.00220595]
["bitfinex","BTCUSD",1745333579700,0.0384,90654.0,90640.0,0.34]
["bitfinex","BTCUSD",1745333579911,0.0384,90654.0,90642.0,0.34]
["bitfinex","BTCUSD",1745333580073,0.0384,90654.0,90644.0,0.34]
["bitfinex","BTCUSD",1745333580320,0.0384,90654.0,90646.0,0.34]
["bitfinex","BTCUSD",1745333580521,0.004,90649.0,90648.0,0.34]
["bitfinex","BTCUSD",1745333580786,0.004,90649.0,90648.0,0.45375594]
["bitfinex","BTCUSD",1745333581084,0.0025,90649.0,90648.0,0.45375594]
["bitfinex","BTCUSD",1745333582320,0.0025,90649.0,90648.0,0.46829679]
["bitfinex","BTCUSD",1745333582528,0.0492,90680.0,90649.0,0.01454085]
["bitfinex","BTCUSD",1745333582704,0.0492,90680.0,90656.0,0.94567371]
["bitfinex","BTCUSD",1745333582934,0.0492,90680.0,90658.0,0.35454085]
["bitfinex","BTCUSD",1745333583116,0.0492,90680.0,90660.0,0.35454085]
["bitfinex","BTCUSD",1745333583347,0.0492,90680.0,90662.0,0.34]
["bitfinex","BTCUSD",1745333583515,0.0492,90680.0,90664.0,0.34]
["bitfinex","BTCUSD",1745333583815,0.0492,90680.0,90665.0,0.45375594]
["bitfinex","BTCUSD",1745333584200,0.045,90683.0,90665.0,0.46829679]
["bitfinex","BTCUSD",1745333584407,0.002,90666.0,90665.0,0.46829679]
["bitfinex","BTCUSD",1745333584811,0.045,90683.0,90666.0,0.35454085]
["bitfinex","BTCUSD",1745333585013,0.00088486,90673.0,90668.0,0.12829679]
["bitfinex","BTCUSD",1745333585219,0.00088486,90673.0,90672.0,0.46829679]
["bitfinex","BTCUSD",1745333585452,0.0004236,90691.0,90673.0,0.35454085]
["bitfinex","BTCUSD",1745333585684,0.00056186,90691.0,90682.0,0.34]
["bitfinex","BTCUSD",1745333585816,0.00056186,90691.0,90684.0,0.34]
["bitfinex","BTCUSD",1745333586015,0.00056186,90691.0,90686.0,0.34]
["bitfinex","BTCUSD",1745333586220,0.00056186,90691.0,90688.0,0.34]
["bitfinex","BTCUSD",1745333586560,0.00056186,90691.0,90690.0,0.34]
["bitfinex","BTCUSD",1745333586719,0.00056186,90691.0,90690.0,0.45375594]
["bitfinex","BTCUSD",1745333587359,0.00856186,90691.0,90690.0,0.45375594]
["bitfinex","BTCUSD",1745333587561,0.00156186,90691.0,90690.0,0.45375594]
["bitfinex","BTCUSD",1745333587966,0.045,90700.0,90690.0,0.45375594]
["bitfinex","BTCUSD",1745333588170,0.045,90700.0,90691.0,0.002205]
["bitfinex","BTCUSD",1745333588423,0.03178559,90700.0,90692.0,0.0068825]
["bitfinex","BTCUSD",1745333588623,0.03178559,90700.0,90693.0,0.00220499]
["bitfinex","BTCUSD",1745333589654,0.03178559,90700.0,90692.0,0.0068825]
["bitfinex","BTCUSD",1745333589869,0.08895659,90699.0,90692.0,0.0068825]
["bitfinex","BTCUSD",1745333590446,0.20371253,90699.0,90692.0,0.0068825]
["bitfinex","BTCUSD",1745333590666,0.0492,90697.0,90692.0,0.0068825]
["bitfinex","BTCUSD",1745333590973,0.11375594,90696.0,90692.0,0.0068825]
["bitfinex","BTCUSD",1745333591207,0.22052175,90694.0,90670.0,0.39334336]
["bitfinex","BTCUSD",1745333591428,0.045,90694.0,90685.0,0.34]
["bitfinex","BTCUSD",1745333591571,0.002,90699.0,90688.0,0.11375594]
["bitfinex","BTCUSD",1745333592406,0.001,90699.0,90688.0,0.11375594]
["bitfinex","BTCUSD",1745333592834,0.001,90696.0,90688.0,0.11375594]
["bitfinex","BTCUSD",1745333593243,0.001,90699.0,90689.0,0.00220468]
["bitfinex","BTCUSD",1745333593446,0.001,90699.0,90691.0,0.34]
["bitfinex","BTCUSD",1745333593717,0.001,90699.0,90693.0,0.34]
["bitfinex","BTCUSD",1745333593922,0.001,90699.0,90695.0,0.34]
["bitfinex","BTCUSD",1745333594068,0.001,90699.0,90697.0,0.34]
["bitfinex","BTCUSD",1745333594271,0.001,90699.0,90698.0,0.453755]
["bitfinex","BTCUSD",1745333596429,0.004,90699.0,90698.0,0.453755]
["bitfinex","BTCUSD",1745333596951,0.001,90699.0,90698.0,0.453755]
["bitfinex","BTCUSD",1745333597105,0.004,90699.0,90698.0,0.453755]
["bitfinex","BTCUSD",1745333598027,0.004,90699.0,90698.0,0.11375594]
["bitfinex","BTCUSD",1745333598555,0.004,90699.0,90690.0,0.34]
["bitfinex","BTCUSD",1745333598711,0.004,90699.0,90691.0,0.11375594]
["bitfinex","BTCUSD",1745333599330,0.001,90699.0,90691.0,0.11375594]
["bitfinex","BTCUSD",1745333599680,0.002,90699.0,90691.0,0.11375594]
["bitfinex","BTCUSD",1745333599884,0.002,90699.0,90692.0,0.34]
["bitfinex","BTCUSD",1745333600097,0.002,90699.0,90694.0,0.34]
["bitfinex","BTCUSD",1745333600256,0.001,90699.0,90696.0,0.34]
["bitfinex","BTCUSD",1745333600471,0.003,90699.0,90698.0,0.34]
["bitfinex","BTCUSD",1745333600824,0.001,90699.0,90698.0,0.34]
["bitfinex","BTCUSD",1745333601632,0.001,90699.0,90690.0,0.34]
["bitfinex","BTCUSD",1745333601947,0.001,90699.0,90691.0,0.00220483]
["bitfinex","BTCUSD",1745333602129,0.003,90699.0,90691.0,0.00220483]
["bitfinex","BTCUSD",1745333602331,0.003,90699.0,90692.0,0.11375594]
["bitfinex","BTCUSD",1745333602668,0.001,90699.0,90693.0,0.0022047]
["bitfinex","BTCUSD",1745333602868,0.001,90699.0,90695.0,0.34]
["bitfinex","BTCUSD",1745333603048,0.001,90699.0,90697.0,0.34]
["bitfinex","BTCUSD",1745333603250,0.001,90699.0,90698.0,0.45596064]
["bitfinex","BTCUSD",1745333603440,0.003,90699.0,90698.0,0.45375594]
["bitfinex","BTCUSD",1745333604054,0.001,90699.0,90698.0,0.45375594]
["bitfinex","BTCUSD",1745333605224,0.045,90714.0,90699.0,0.92977207]
["bitfinex","BTCUSD",1745333605401,0.0489,90718.0,90700.0,0.11596034]
["bitfinex","BTCUSD",1745333605817,0.0462,90726.0,90700.0,0.11596034]
["bitfinex","BTCUSD",1745333606149,0.0462,90726.0,90701.0,0.4167]
["bitfinex","BTCUSD",1745333606348,0.0462,90726.0,90702.0,0.53266021]
["bitfinex","BTCUSD",1745333606555,0.0462,90726.0,90703.0,0.00220425]
["bitfinex","BTCUSD",1745333606919,0.0462,90726.0,90704.0,0.11375594]
["bitfinex","BTCUSD",1745333607130,0.0462,90726.0,90705.0,0.00220424]
["bitfinex","BTCUSD",1745333607366,0.0462,90726.0,90706.0,0.11375594]
["bitfinex","BTCUSD",1745333607497,0.0462,90726.0,90707.0,0.34]
["bitfinex","BTCUSD",1745333607711,0.0462,90726.0,90708.0,0.87266019]
["bitfinex","BTCUSD",1745333607901,0.0462,90726.0,90709.0,0.34]
["bitfinex","BTCUSD",1745333608100,0.0462,90726.0,90717.0,0.34]
["bitfinex","BTCUSD",1745333608299,0.08895659,90733.0,90719.0,0.34]
["bitfinex","BTCUSD",1745333608504,0.08909483,90733.0,90721.0,0.34]
["bitfinex","BTCUSD",1745333608724,0.08909483,90733.0,90723.0,0.34]
["bitfinex","BTCUSD",1745333608982,0.08909483,90733.0,90725.0,0.34]
["bitfinex","BTCUSD",1745333609181,0.08209483,90733.0,90727.0,0.34]
["bitfinex","BTCUSD",1745333610023,0.08609483,90733.0,90727.0,0.34]
["bitfinex","BTCUSD",1745333610941,0.00413824,90733.0,90727.0,0.341]
["bitfinex","BTCUSD",1745333611548,0.00013824,90733.0,90727.0,0.341]
["bitfinex","BTCUSD",1745333611863,0.00413824,90733.0,90727.0,0.341]
["bitfinex","BTCUSD",1745333612292,0.0947119,90737.0,90727.0,0.341]
["bitfinex","BTCUSD",1745333612507,0.08444972,90737.0,90727.0,0.341]
["bitfinex","BTCUSD",1745333612710,0.08444972,90737.0,90727.0,0.35648152]
["bitfinex","BTCUSD",1745333612869,0.08444972,90737.0,90727.0,0.47023746]
["bitfinex","BTCUSD",1745333613072,0.03504972,90737.0,90729.0,0.34]
["bitfinex","BTCUSD",1745333613272,0.03504972,90737.0,90731.0,0.34]
["bitfinex","BTCUSD",1745333613472,0.03904972,90737.0,90733.0,0.34]
["bitfinex","BTCUSD",1745333614140,0.03904972,90737.0,90727.0,0.4095279]
["bitfinex","BTCUSD",1745333614141,0.08895659,90734.0,90727.0,0.01648152]
["bitfinex","BTCUSD",1745333614270,0.0494,90733.0,90727.0,0.01648152]
["bitfinex","BTCUSD",1745333614680,0.0494,90733.0,90727.0,0.001]
["bitfinex","BTCUSD",1745333615670,0.0494,90733.0,90727.0,0.01697202]
["bitfinex","BTCUSD",1745333616858,0.0424,90733.0,90727.0,0.01697202]
["bitfinex","BTCUSD",1745333617900,0.0424,90733.0,90728.0,0.00220423]
["bitfinex","BTCUSD",1745333618172,0.0424,90733.0,90727.0,0.01697202]
["bitfinex","BTCUSD",1745333619600,0.0454,90733.0,90727.0,0.01697202]
["bitfinex","BTCUSD",1745333620001,0.0424,90733.0,90727.0,0.01697202]
["bitfinex","BTCUSD",1745333621137,0.11375594,90732.0,90727.0,0.01697202]
["bitfinex","BTCUSD",1745333621511,0.0151,90731.0,90727.0,0.001]
["bitfinex","BTCUSD",1745333621718,0.11375594,90730.0,90727.0,0.01708903]
["bitfinex","BTCUSD",1745333621899,0.11375594,90730.0,90727.0,0.001]
["bitfinex","BTCUSD",1745333622107,0.11375594,90730.0,90727.0,0.01658906]
["bitfinex","BTCUSD",1745333622262,0.11375594,90730.0,90711.0,0.338699]
["bitfinex","BTCUSD",1745333622462,0.11375594,90730.0,90711.0,0.33983724]
["bitfinex","BTCUSD",1745333622684,0.39304638,90721.0,90711.0,0.01683455]
["bitfinex","BTCUSD",1745333622905,0.11375594,90720.0,90711.0,0.01683455]
["bitfinex","BTCUSD",1745333623511,0.11287594,90720.0,90711.0,0.01983455]
["bitfinex","BTCUSD",1745333623969,0.11287594,90720.0,90711.0,0.00413824]
["bitfinex","BTCUSD",1745333624584,0.0986,90719.0,90711.0,0.00413824]
["bitfinex","BTCUSD",1745333624786,0.20535594,90719.0,90711.0,0.00413824]
["bitfinex","BTCUSD",1745333624957,0.20535594,90719.0,90711.0,0.01956169]
["bitfinex","BTCUSD",1745333625164,0.11375594,90718.0,90711.0,0.00413824]
["bitfinex","BTCUSD",1745333625361,0.12181915,90718.0,90711.0,0.00113824]
["bitfinex","BTCUSD",1745333626383,0.12581915,90718.0,90711.0,0.00113824]
["bitfinex","BTCUSD",1745333627047,0.12181915,90718.0,90711.0,0.00113824]
["bitfinex","BTCUSD",1745333627243,0.12781915,90718.0,90711.0,0.00113824]
["bitfinex","BTCUSD",1745333627447,0.04586176,90708.0,90702.0,0.01603739]
["bitfinex","BTCUSD",1745333627603,0.04586176,90708.0,90690.0,0.0008462]
["bitfinex","BTCUSD",1745333629119,0.04586176,90708.0,90691.0,0.342205]
["bitfinex","BTCUSD",1745333629455,0.04586176,90708.0,90691.0,0.45375594]
["bitfinex","BTCUSD",1745333629876,0.04586176,90708.0,90691.0,0.46958665]
["bitfinex","BTCUSD",1745333630335,0.04586176,90708.0,90699.0,0.34]
["bitfinex","BTCUSD",1745333630753,0.0498,90706.0,90699.0,0.34]
["bitfinex","BTCUSD",1745333630966,0.16355594,90706.0,90699.0,0.34]
["bitfinex","BTCUSD",1745333631185,0.11375594,90705.0,90699.0,0.34]
["bitfinex","BTCUSD",1745333631399,0.11375594,90705.0,90691.0,0.01583071]
["bitfinex","BTCUSD",1745333631614,0.11375594,90705.0,90690.0,0.0008462]
["bitfinex","BTCUSD",1745333633205,0.10675594,90705.0,90690.0,0.01694512]
["bitfinex","BTCUSD",1745333633412,0.0498,90706.0,90691.0,0.00220522]
["bitfinex","BTCUSD",1745333633613,0.0498,90706.0,90696.0,0.34]
["bitfinex","BTCUSD",1745333635732,0.0508,90706.0,90691.0,0.34]
["bitfinex","BTCUSD",1745333636700,0.0498,90706.0,90690.0,0.01694512]
["bitfinex","BTCUSD",1745333637392,0.16355594,90706.0,90690.0,0.01694512]
["bitfinex","BTCUSD",1745333637583,0.11375594,90705.0,90690.0,0.01694512]
["bitfinex","BTCUSD",1745333637840,0.06334085,90704.0,90690.0,0.0008462]
["bitfinex","BTCUSD",1745333638048,0.01454085,90695.0,90690.0,0.0008462]
["bitfinex","BTCUSD",1745333638222,0.22052661,90692.0,90690.0,0.0008462]
["bitfinex","BTCUSD",1745333638436,0.22052661,90692.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745333638437,0.0488,90680.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745333638656,0.01454085,90678.0,90661.0,0.00130766]
["bitfinex","BTCUSD",1745333638873,0.22057282,90673.0,90661.0,0.00130766]
["bitfinex","BTCUSD",1745333639016,0.21235594,90672.0,90661.0,0.00130766]
["bitfinex","BTCUSD",1745333640231,0.38643594,90672.0,90661.0,0.00130766]
["bitfinex","BTCUSD",1745333640456,0.21635594,90672.0,90661.0,0.00130766]
["bitfinex","BTCUSD",1745333640885,0.21766807,90672.0,90661.0,0.00130766]
["bitfinex","BTCUSD",1745333641279,0.20935594,90672.0,90661.0,0.00130766]
["bitfinex","BTCUSD",1745333643896,0.20935594,90672.0,90640.0,0.5900866]
["bitfinex","BTCUSD",1745333644102,0.20981634,90672.0,90640.0,0.5900866]
["bitfinex","BTCUSD",1745333644268,0.20981634,90672.0,90630.0,0.5900866]
["bitfinex","BTCUSD",1745333644472,0.20981634,90672.0,90636.0,0.11460214]
["bitfinex","BTCUSD",1745333644739,0.20981634,90672.0,90640.0,0.5900866]
["bitfinex","BTCUSD",1745333645066,0.22679797,90672.0,90640.0,0.5900866]
["bitfinex","BTCUSD",1745333645265,0.22679797,90672.0,90640.0,0.5920866]
["bitfinex","BTCUSD",1745333645466,0.20581634,90672.0,90640.0,0.5920866]
["bitfinex","BTCUSD",1745333645670,0.20581634,90672.0,90640.0,0.01746332]
["bitfinex","BTCUSD",1745333646487,0.0488,90670.0,90640.0,0.01746332]
["bitfinex","BTCUSD",1745333646686,0.11375594,90669.0,90640.0,0.01746332]
["bitfinex","BTCUSD",1745333646891,0.0488,90670.0,90659.0,0.5900866]
["bitfinex","BTCUSD",1745333647092,0.0004604,90672.0,90659.0,0.5900866]
["bitfinex","BTCUSD",1745333647325,0.0004604,90672.0,90660.0,0.00220567]
["bitfinex","BTCUSD",1745333647526,0.0004604,90672.0,90659.0,0.5900866]
["bitfinex","BTCUSD",1745333648369,0.11375594,90671.0,90651.0,0.34]
["bitfinex","BTCUSD",1745333648569,0.0004604,90672.0,90651.0,0.34]
["bitfinex","BTCUSD",1745333648812,0.11421634,90672.0,90651.0,0.34]
["bitfinex","BTCUSD",1745333650617,0.11421634,90672.0,90652.0,0.00220599]
["bitfinex","BTCUSD",1745333650779,0.0004604,90672.0,90660.0,0.5900866]
["bitfinex","BTCUSD",1745333651181,0.0004604,90672.0,90661.0,0.00220579]
["bitfinex","BTCUSD",1745333651399,0.0004604,90672.0,90661.0,0.34220579]
["bitfinex","BTCUSD",1745333651600,0.0004604,90672.0,90662.0,0.00220567]
["bitfinex","BTCUSD",1745333651804,0.0004604,90672.0,90661.0,0.34]
["bitfinex","BTCUSD",1745333652465,0.0004604,90672.0,90662.0,0.00220567]
["bitfinex","BTCUSD",1745333652885,0.0034604,90672.0,90662.0,0.00220567]
["bitfinex","BTCUSD",1745333653325,0.0034604,90672.0,90663.0,0.11375594]
["bitfinex","BTCUSD",1745333653532,0.0034604,90672.0,90664.0,0.00220541]
["bitfinex","BTCUSD",1745333653705,0.0034604,90672.0,90666.0,0.34]
["bitfinex","BTCUSD",1745333653908,0.0034604,90672.0,90668.0,0.34]
["bitfinex","BTCUSD",1745333654109,0.0034604,90672.0,90660.0,0.5900866]
["bitfinex","BTCUSD",1745333654110,0.0034604,90672.0,90670.0,0.34]
["bitfinex","BTCUSD",1745333654311,0.02204,90707.0,90673.0,0.01454085]
["bitfinex","BTCUSD",1745333654568,0.02204,90707.0,90697.0,0.5900866]
["bitfinex","BTCUSD",1745333654871,0.02204,90707.0,90698.0,0.34220498]
["bitfinex","BTCUSD",1745333655100,0.02204,90707.0,90698.0,0.34]
["bitfinex","BTCUSD",1745333655255,0.02204,90705.0,90674.0,0.11375594]
["bitfinex","BTCUSD",1745333655451,0.02204,90703.0,90681.0,0.34]
["bitfinex","BTCUSD",1745333655654,0.02204,90701.0,90691.0,0.34]
["bitfinex","BTCUSD",1745333655912,0.13481835,90708.0,90692.0,0.00220511]
["bitfinex","BTCUSD",1745333655913,0.007,90707.0,90692.0,0.00220511]
["bitfinex","BTCUSD",1745333656113,0.007,90707.0,90691.0,0.36015717]
["bitfinex","BTCUSD",1745333656478,0.04586176,90708.0,90691.0,0.36015717]
["bitfinex","BTCUSD",1745333656835,0.04186176,90708.0,90691.0,0.36015717]
["bitfinex","BTCUSD",1745333657389,0.04186176,90708.0,90698.0,0.5900866]
["bitfinex","BTCUSD",1745333657589,0.04186176,90708.0,90699.0,0.34220489]
["bitfinex","BTCUSD",1745333657829,0.04186176,90708.0,90699.0,0.34]
["bitfinex","BTCUSD",1745333658314,0.003,90707.0,90699.0,0.34]
["bitfinex","BTCUSD",1745333658678,0.04186176,90708.0,90699.0,0.34]
["bitfinex","BTCUSD",1745333659148,0.04486176,90708.0,90700.0,0.00220483]
["bitfinex","BTCUSD",1745333659580,0.04486176,90708.0,90699.0,0.34]
["bitfinex","BTCUSD",1745333659710,0.04486176,90708.0,90691.0,0.02015717]
["bitfinex","BTCUSD",1745333659915,0.04486176,90708.0,90672.0,0.01454085]
["bitfinex","BTCUSD",1745333660145,0.04486176,90708.0,90680.0,0.5900866]
["bitfinex","BTCUSD",1745333660365,0.04486176,90708.0,90690.0,0.5900866]
["bitfinex","BTCUSD",1745333660551,0.04486176,90708.0,90698.0,0.5900866]
["bitfinex","BTCUSD",1745333660699,0.04486176,90708.0,90690.0,0.60986906]
["bitfinex","BTCUSD",1745333660909,0.04486176,90708.0,90670.0,0.5900866]
["bitfinex","BTCUSD",1745333660910,0.08895659,90704.0,90670.0,0.5900866]
["bitfinex","BTCUSD",1745333661108,0.34,90702.0,90661.0,0.16508]
["bitfinex","BTCUSD",1745333661308,0.11375594,90701.0,90670.0,0.5900866]
["bitfinex","BTCUSD",1745333661564,0.34,90700.0,90680.0,0.5900866]
["bitfinex","BTCUSD",1745333661770,0.34,90700.0,90673.0,0.02023429]
["bitfinex","BTCUSD",1745333661771,0.11375594,90699.0,90673.0,0.02023429]
["bitfinex","BTCUSD",1745333662903,0.11375594,90699.0,90674.0,0.00220541]
["bitfinex","BTCUSD",1745333663355,0.4345,90707.0,90680.0,0.5900866]
["bitfinex","BTCUSD",1745333663558,0.4345,90707.0,90681.0,0.00220518]
["bitfinex","BTCUSD",1745333663689,0.4345,90707.0,90680.0,0.5900866]
["bitfinex","BTCUSD",1745333664524,0.4275,90707.0,90680.0,0.5900866]
["bitfinex","BTCUSD",1745333665437,0.4275,90707.0,90673.0,0.02023429]
["bitfinex","BTCUSD",1745333665438,0.20271253,90706.0,90673.0,0.02023429]
["bitfinex","BTCUSD",1745333665577,0.34,90705.0,90673.0,0.02023429]
["bitfinex","BTCUSD",1745333665790,0.20271253,90706.0,90673.0,0.02023429]
["bitfinex","BTCUSD",1745333665791,0.34,90703.0,90673.0,0.02023429]
["bitfinex","BTCUSD",1745333665994,0.08895659,90686.0,90673.0,0.02023429]
["bitfinex","BTCUSD",1745333666217,0.34,90684.0,90673.0,0.02023429]
["bitfinex","BTCUSD",1745333666440,0.34,90682.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333666612,0.11375594,90681.0,90673.0,0.00113826]
["bitfinex","BTCUSD",1745333667691,0.0467,90680.0,90673.0,0.00113826]
["bitfinex","BTCUSD",1745333667927,0.11375594,90679.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333668060,0.0459,90677.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333668258,0.11375594,90676.0,90673.0,0.00213826]
["bitfinex","BTCUSD",1745333668485,0.34,90675.0,90673.0,0.00213826]
["bitfinex","BTCUSD",1745333668683,0.11375594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333668888,0.0459,90677.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333669408,0.11375594,90676.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333669769,0.002,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333671436,0.11375594,90676.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333671660,0.11375594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333671895,0.45375594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333672279,0.44675594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333672868,0.44975594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333673420,0.45075594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333673843,0.49665594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333676019,0.15665594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333678066,0.49665594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333679463,0.15665594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333680069,0.14965594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333682307,0.14865594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333684265,0.003,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333685983,0.11675594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333686570,0.19334238,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333686752,0.16345594,90674.0,90673.0,0.00013826]
["bitfinex","BTCUSD",1745333687363,0.16345594,90674.0,90658.0,0.0201014]
["bitfinex","BTCUSD",1745333687364,0.00910779,90673.0,90658.0,0.0201014]
["bitfinex","BTCUSD",1745333687564,0.11375594,90672.0,90636.0,0.00305249]
["bitfinex","BTCUSD",1745333687738,0.10675594,90672.0,90636.0,0.0008462]
["bitfinex","BTCUSD",1745333688636,0.10675594,90672.0,90636.0,0.02793598]
["bitfinex","BTCUSD",1745333689718,0.0567301,90661.0,90636.0,0.02793598]
["bitfinex","BTCUSD",1745333689919,0.11375594,90660.0,90636.0,0.02793598]
["bitfinex","BTCUSD",1745333690674,0.11375594,90660.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333693220,0.11375594,90660.0,90650.0,0.39383145]
["bitfinex","BTCUSD",1745333694264,0.11375594,90660.0,90641.0,0.345]
["bitfinex","BTCUSD",1745333694471,0.11375594,90660.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333694885,0.11375594,90660.0,90650.0,0.003]
["bitfinex","BTCUSD",1745333695264,0.11375594,90660.0,90636.0,0.02093598]
["bitfinex","BTCUSD",1745333695471,0.10675594,90660.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333695668,0.10675594,90660.0,90641.0,0.345]
["bitfinex","BTCUSD",1745333697360,0.10675594,90660.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333698632,0.10675594,90660.0,90641.0,0.345]
["bitfinex","BTCUSD",1745333700360,0.10675594,90660.0,90650.0,0.39383145]
["bitfinex","BTCUSD",1745333700503,0.10675594,90660.0,90641.0,0.345]
["bitfinex","BTCUSD",1745333701134,0.10675594,90660.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333701543,0.10675594,90660.0,90650.0,0.003]
["bitfinex","BTCUSD",1745333701862,0.10675594,90660.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333702061,0.10675594,90660.0,90641.0,0.11748175]
["bitfinex","BTCUSD",1745333702262,0.10675594,90660.0,90641.0,0.005]
["bitfinex","BTCUSD",1745333702431,0.10675594,90660.0,90650.0,0.39383145]
["bitfinex","BTCUSD",1745333703282,0.09975594,90660.0,90650.0,0.39383145]
["bitfinex","BTCUSD",1745333703483,0.00910778,90659.0,90650.0,0.39383145]
["bitfinex","BTCUSD",1745333703786,0.12286372,90659.0,90650.0,0.39383145]
["bitfinex","BTCUSD",1745333704539,0.12286372,90659.0,90636.0,0.02093598]
["bitfinex","BTCUSD",1745333704762,0.12286372,90659.0,90650.0,0.003]
["bitfinex","BTCUSD",1745333705328,0.12286372,90659.0,90636.0,0.02093598]
["bitfinex","BTCUSD",1745333705535,0.00910778,90659.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333705664,0.00910778,90659.0,90651.0,0.00220608]
["bitfinex","BTCUSD",1745333705863,0.00910778,90659.0,90650.0,0.343]
["bitfinex","BTCUSD",1745333706889,0.00910778,90659.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333707301,0.00910778,90659.0,90651.0,0.003]
["bitfinex","BTCUSD",1745333707821,0.00910778,90659.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333708000,0.00910778,90659.0,90650.0,0.343]
["bitfinex","BTCUSD",1745333708586,0.00910778,90659.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333708786,0.00910778,90659.0,90651.0,0.003]
["bitfinex","BTCUSD",1745333710004,0.00910778,90659.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333710355,0.00910778,90659.0,90650.0,0.003]
["bitfinex","BTCUSD",1745333710530,0.16245594,90658.0,90650.0,0.003]
["bitfinex","BTCUSD",1745333710870,0.15545594,90658.0,90650.0,0.003]
["bitfinex","BTCUSD",1745333711100,0.0472,90657.0,90650.0,0.003]
["bitfinex","BTCUSD",1745333711315,0.11375594,90656.0,90650.0,0.003]
["bitfinex","BTCUSD",1745333711519,0.11375594,90656.0,90631.0,0.34]
["bitfinex","BTCUSD",1745333711734,0.11375594,90656.0,90650.0,0.003]
["bitfinex","BTCUSD",1745333713279,0.11375594,90656.0,90640.0,0.39383145]
["bitfinex","BTCUSD",1745333713947,0.11375594,90656.0,90650.0,0.003]
["bitfinex","BTCUSD",1745333714498,0.11375594,90656.0,90640.0,0.39383145]
["bitfinex","BTCUSD",1745333714694,0.11375594,90656.0,90640.0,0.39983145]
["bitfinex","BTCUSD",1745333715098,0.11375594,90656.0,90640.0,0.006]
["bitfinex","BTCUSD",1745333715299,0.11375594,90656.0,90630.0,0.39383145]
["bitfinex","BTCUSD",1745333715620,0.11375594,90656.0,90650.0,0.003]
["bitfinex","BTCUSD",1745333716909,0.11375594,90656.0,90620.0,0.39467765]
["bitfinex","BTCUSD",1745333716910,0.01103107,90653.0,90620.0,0.39467765]
["bitfinex","BTCUSD",1745333717112,0.0462,90650.0,90640.0,0.004]
["bitfinex","BTCUSD",1745333717332,0.11375594,90649.0,90640.0,0.004]
["bitfinex","BTCUSD",1745333717527,0.11375594,90649.0,90630.0,0.39383145]
["bitfinex","BTCUSD",1745333717976,0.11275594,90649.0,90630.0,0.39383145]
["bitfinex","BTCUSD",1745333718757,0.10575594,90649.0,90636.0,0.02593598]
["bitfinex","BTCUSD",1745333719798,0.01103277,90639.0,90636.0,0.0058462]
["bitfinex","BTCUSD",1745333720002,0.11375594,90638.0,90636.0,0.0058462]
["bitfinex","BTCUSD",1745333720631,0.11375594,90638.0,90636.0,0.0008462]
["bitfinex","BTCUSD",1745333720990,0.11375594,90638.0,90636.0,0.0068462]
["bitfinex","BTCUSD",1745333721195,0.11381173,90638.0,90636.0,0.0068462]
["bitfinex","BTCUSD",1745333721404,0.11381173,90638.0,90636.0,0.0008462]
["bitfinex","BTCUSD",1745333724536,0.28240128,90637.0,90636.0,0.0008462]
["bitfinex","BTCUSD",1745333724709,0.17549679,90637.0,90636.0,0.0008462]
["bitfinex","BTCUSD",1745333724918,0.26379739,90637.0,90636.0,0.0008462]
["bitfinex","BTCUSD",1745333725176,0.63019679,90637.0,90636.0,0.0008462]
["bitfinex","BTCUSD",1745333726405,0.62319679,90637.0,90636.0,0.0018462]
["bitfinex","BTCUSD",1745333726985,0.62319679,90637.0,90636.0,0.0008462]
["bitfinex","BTCUSD",1745333727129,0.62419679,90637.0,90636.0,0.0008462]
["bitfinex","BTCUSD",1745333727532,0.01103399,90629.0,90601.0,0.34]
["bitfinex","BTCUSD",1745333727739,0.12479005,90628.0,90601.0,0.35794914]
["bitfinex","BTCUSD",1745333727940,0.34547417,90628.0,90601.0,0.35794914]
["bitfinex","BTCUSD",1745333728137,0.22069857,90622.0,90590.0,0.39383145]
["bitfinex","BTCUSD",1745333728385,0.16185594,90621.0,90570.0,0.54267905]
["bitfinex","BTCUSD",1745333728597,0.16185594,90621.0,90599.0,0.01839541]
["bitfinex","BTCUSD",1745333729634,0.01103521,90619.0,90599.0,0.01839541]
["bitfinex","BTCUSD",1745333729770,0.11375594,90618.0,90599.0,0.01839541]
["bitfinex","BTCUSD",1745333729972,0.01454085,90612.0,90601.0,0.009]
["bitfinex","BTCUSD",1745333730196,0.01454085,90610.0,90601.0,0.009]
["bitfinex","BTCUSD",1745333730367,0.11375594,90609.0,90599.0,0.0008464]
["bitfinex","BTCUSD",1745333730908,0.11375594,90609.0,90599.0,0.0108464]
["bitfinex","BTCUSD",1745333731172,0.11375594,90609.0,90599.0,0.0008464]
["bitfinex","BTCUSD",1745333731571,0.11375594,90609.0,90599.0,0.0063068]
["bitfinex","BTCUSD",1745333731786,0.18602283,90608.0,90599.0,0.0063068]
["bitfinex","BTCUSD",1745333731940,0.01103679,90606.0,90599.0,0.0063068]
["bitfinex","BTCUSD",1745333732148,0.11375594,90605.0,90599.0,0.0063068]
["bitfinex","BTCUSD",1745333732349,0.12479285,90605.0,90599.0,0.0063068]
["bitfinex","BTCUSD",1745333732691,0.22075011,90601.0,90599.0,0.0063068]
["bitfinex","BTCUSD",1745333732940,0.11375594,90600.0,90599.0,0.0013068]
["bitfinex","BTCUSD",1745333733138,0.11375594,90600.0,90599.0,0.0063068]
["bitfinex","BTCUSD",1745333733786,0.11375594,90600.0,90599.0,0.0013068]
["bitfinex","BTCUSD",1745333733991,0.11375594,90600.0,90599.0,0.0073068]
["bitfinex","BTCUSD",1745333734171,0.10675594,90600.0,90599.0,0.0073068]
["bitfinex","BTCUSD",1745333734379,0.10675594,90600.0,90599.0,0.0013068]
["bitfinex","BTCUSD",1745333734776,0.10675594,90600.0,90599.0,0.0063068]
["bitfinex","BTCUSD",1745333735841,0.00280098,90599.0,90591.0,0.3404]
["bitfinex","BTCUSD",1745333736071,0.00280098,90599.0,90591.0,0.34048147]
["bitfinex","BTCUSD",1745333736274,0.0481,90618.0,90591.0,0.34048147]
["bitfinex","BTCUSD",1745333736275,0.0481,90618.0,90599.0,0.00019902]
["bitfinex","BTCUSD",1745333736470,0.11375594,90617.0,90599.0,0.00019902]
["bitfinex","BTCUSD",1745333736815,0.11375594,90617.0,90591.0,0.34048147]
["bitfinex","BTCUSD",1745333737017,0.11375594,90617.0,90591.0,0.36368442]
["bitfinex","BTCUSD",1745333737264,0.12479139,90617.0,90591.0,0.36368442]
["bitfinex","BTCUSD",1745333737438,0.11375594,90617.0,90591.0,0.35868442]
["bitfinex","BTCUSD",1745333737651,0.08875594,90617.0,90591.0,0.35868442]
["bitfinex","BTCUSD",1745333737858,0.08875594,90617.0,90599.0,0.003]
["bitfinex","BTCUSD",1745333738435,0.08875594,90617.0,90591.0,0.31958442]
["bitfinex","BTCUSD",1745333739456,0.08875594,90617.0,90591.0,0.32058442]
["bitfinex","BTCUSD",1745333739665,0.08875594,90617.0,90600.0,0.39383145]
["bitfinex","BTCUSD",1745333739865,0.08875594,90617.0,90607.0,0.39383145]
["bitfinex","BTCUSD",1745333740113,0.00829239,90622.0,90607.0,0.39383145]
["bitfinex","BTCUSD",1745333740309,0.11375594,90621.0,90607.0,0.39383145]
["bitfinex","BTCUSD",1745333740525,0.11375594,90621.0,90601.0,0.0473]
["bitfinex","BTCUSD",1745333740935,0.002,90617.0,90601.0,0.0473]
["bitfinex","BTCUSD",1745333741354,0.002,90617.0,90607.0,0.0005]
["bitfinex","BTCUSD",1745333741865,0.10875594,90621.0,90607.0,0.0005]
["bitfinex","BTCUSD",1745333742097,0.0979,90643.0,90608.0,0.34]
["bitfinex","BTCUSD",1745333742271,0.000848,90646.0,90608.0,0.34]
["bitfinex","BTCUSD",1745333742272,0.000848,90646.0,90633.0,0.39383145]
["bitfinex","BTCUSD",1745333742884,0.000848,90646.0,90630.0,0.39383145]
["bitfinex","BTCUSD",1745333743544,0.003848,90646.0,90630.0,0.39383145]
["bitfinex","BTCUSD",1745333743797,0.003848,90646.0,90620.0,0.37383145]
["bitfinex","BTCUSD",1745333743798,0.11760394,90646.0,90620.0,0.37383145]
["bitfinex","BTCUSD",1745333744000,0.11474199,90646.0,90620.0,0.37383145]
["bitfinex","BTCUSD",1745333744482,0.11474199,90646.0,90612.0,0.34]
["bitfinex","BTCUSD",1745333744483,0.11375594,90645.0,90630.0,0.39383145]
["bitfinex","BTCUSD",1745333744618,0.00098605,90646.0,90630.0,0.39383145]
["bitfinex","BTCUSD",1745333744819,0.00098605,90646.0,90636.0,0.39383145]
["bitfinex","BTCUSD",1745333746081,0.00098605,90646.0,90636.0,0.001]
["bitfinex","BTCUSD",1745333746490,0.00098605,90646.0,90636.0,0.01916386]
["bitfinex","BTCUSD",1745333746637,0.00098605,90646.0,90636.0,0.01816386]
["bitfinex","BTCUSD",1745333746838,0.20271253,90645.0,90636.0,0.001]
["bitfinex","BTCUSD",1745333747165,0.20271253,90645.0,90636.0,0.01941226]
["bitfinex","BTCUSD",1745333747575,0.11375594,90645.0,90636.0,0.01941226]
["bitfinex","BTCUSD",1745333748911,0.11375594,90645.0,90636.0,0.01841226]
["bitfinex","BTCUSD",1745333749121,0.00098605,90646.0,90624.0,0.34]
["bitfinex","BTCUSD",1745333749321,0.00098605,90646.0,90635.0,0.39383145]
["bitfinex","BTCUSD",1745333749688,0.08334264,90665.0,90635.0,0.39383145]
["bitfinex","BTCUSD",1745333749909,0.11375594,90664.0,90635.0,0.39383145]
["bitfinex","BTCUSD",1745333750319,0.1218328,90664.0,90650.0,0.39383145]
["bitfinex","BTCUSD",1745333750661,0.11375594,90664.0,90650.0,0.39383145]
["bitfinex","BTCUSD",1745333750975,0.11375594,90664.0,90636.0,0.4167]
["bitfinex","BTCUSD",1745333750976,0.00046102,90665.0,90654.0,0.39383145]
["bitfinex","BTCUSD",1745333751190,0.00046102,90665.0,90655.0,0.34220618]
["bitfinex","BTCUSD",1745333751407,0.00046102,90665.0,90655.0,0.34]
["bitfinex","BTCUSD",1745333751609,0.00046102,90665.0,90656.0,0.00220588]
["bitfinex","BTCUSD",1745333751860,0.00046102,90665.0,90658.0,0.34]
["bitfinex","BTCUSD",1745333752062,0.00046102,90665.0,90658.0,0.45375594]
["bitfinex","BTCUSD",1745333752223,0.005,90664.0,90658.0,0.45375594]
["bitfinex","BTCUSD",1745333752421,0.005,90664.0,90658.0,0.45475594]
["bitfinex","BTCUSD",1745333752779,0.00046102,90665.0,90658.0,0.001]
["bitfinex","BTCUSD",1745333752976,0.00046102,90665.0,90658.0,0.005]
["bitfinex","BTCUSD",1745333753383,0.00046102,90665.0,90658.0,0.001]
["bitfinex","BTCUSD",1745333753750,0.00046102,90665.0,90658.0,0.005]
["bitfinex","BTCUSD",1745333754753,0.00046102,90665.0,90658.0,0.001]
["bitfinex","BTCUSD",1745333755185,0.00046102,90665.0,90658.0,0.004]
["bitfinex","BTCUSD",1745333755594,0.00046102,90665.0,90659.0,0.00220593]
["bitfinex","BTCUSD",1745333755768,0.02073932,90670.0,90659.0,0.00220593]
["bitfinex","BTCUSD",1745333755950,0.02073932,90670.0,90661.0,0.34]
["bitfinex","BTCUSD",1745333756375,0.01896965,90670.0,90661.0,0.34]
["bitfinex","BTCUSD",1745333757377,0.01196965,90670.0,90661.0,0.34]
["bitfinex","BTCUSD",1745333757578,0.08895659,90669.0,90661.0,0.34]
["bitfinex","BTCUSD",1745333757783,0.01196965,90670.0,90660.0,0.34]
["bitfinex","BTCUSD",1745333758184,0.01196965,90670.0,90661.0,0.002]
["bitfinex","BTCUSD",1745333758894,0.01196965,90670.0,90660.0,0.34]
["bitfinex","BTCUSD",1745333759093,0.01196965,90670.0,90661.0,0.2082619]
["bitfinex","BTCUSD",1745333759293,0.01196965,90670.0,90662.0,0.34]
["bitfinex","BTCUSD",1745333759496,0.01196965,90670.0,90664.0,0.34]
["bitfinex","BTCUSD",1745333759697,0.01196965,90670.0,90666.0,0.34]
["bitfinex","BTCUSD",1745333760192,0.01196965,90670.0,90661.0,0.4187]
["bitfinex","BTCUSD",1745333760391,0.01196965,90670.0,90662.0,0.34]
["bitfinex","BTCUSD",1745333760797,0.12572559,90670.0,90661.0,0.002]
["bitfinex","BTCUSD",1745333761046,0.22059822,90663.0,90661.0,0.002]
["bitfinex","BTCUSD",1745333761250,0.22060688,90659.0,90636.0,0.4167]
["bitfinex","BTCUSD",1745333761510,0.46351941,90659.0,90636.0,0.4167]
["bitfinex","BTCUSD",1745333761846,0.15895594,90659.0,90636.0,0.4167]
["bitfinex","BTCUSD",1745333762962,0.16195594,90659.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333764254,0.15902199,90659.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333764759,0.16402199,90659.0,90637.0,0.34]
["bitfinex","BTCUSD",1745333765256,0.15202199,90659.0,90636.0,0.4167]
["bitfinex","BTCUSD",1745333765395,0.15702199,90659.0,90636.0,0.4167]
["bitfinex","BTCUSD",1745333766648,0.15702199,90659.0,90631.0,0.34]
["bitfinex","BTCUSD",1745333767611,0.15702199,90659.0,90621.0,0.3404237]
["bitfinex","BTCUSD",1745333768558,0.15702199,90659.0,90631.0,0.34]
["bitfinex","BTCUSD",1745333768755,0.15702199,90659.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333768756,0.00506605,90659.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333768993,0.00506605,90659.0,90649.0,0.59097531]
["bitfinex","BTCUSD",1745333769444,0.00506605,90659.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333770311,0.00506605,90659.0,90649.0,0.59097531]
["bitfinex","BTCUSD",1745333770459,6.605e-05,90659.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333770866,0.00206605,90659.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333771432,6.605e-05,90659.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333771600,6.605e-05,90659.0,90633.0,0.0457]
["bitfinex","BTCUSD",1745333771804,6.605e-05,90659.0,90640.0,0.59097531]
["bitfinex","BTCUSD",1745333771966,6.605e-05,90659.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333772301,0.00306605,90659.0,90641.0,0.34]
["bitfinex","BTCUSD",1745333772519,0.00306605,90659.0,90643.0,0.34]
["bitfinex","BTCUSD",1745333772898,0.0090357,90670.0,90643.0,0.34]
["bitfinex","BTCUSD",1745333774332,0.0120357,90670.0,90643.0,0.34]
["bitfinex","BTCUSD",1745333776636,0.0120357,90670.0,90651.0,0.34]
["bitfinex","BTCUSD",1745333776754,0.0120357,90670.0,90654.0,0.0458]
["bitfinex","BTCUSD",1745333777113,0.0120357,90670.0,90655.0,0.00220593]
["bitfinex","BTCUSD",1745333779114,0.0120357,90670.0,90654.0,0.0458]
["bitfinex","BTCUSD",1745333779472,0.0120357,90670.0,90651.0,0.34]
["bitfinex","BTCUSD",1745333779676,0.0120357,90670.0,90644.0,0.4625]
["bitfinex","BTCUSD",1745333779677,0.22060644,90660.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745333779901,0.0939,90660.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745333780072,0.11375594,90659.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745333780289,0.11375594,90659.0,90635.0,0.01785596]
["bitfinex","BTCUSD",1745333780703,0.10675594,90659.0,90635.0,0.01785596]
["bitfinex","BTCUSD",1745333781705,0.11075594,90659.0,90635.0,0.01785596]
["bitfinex","BTCUSD",1745333783046,0.10675594,90659.0,90635.0,0.01785596]
["bitfinex","BTCUSD",1745333783252,0.0090357,90670.0,90640.0,0.59097531]
["bitfinex","BTCUSD",1745333783409,0.0090357,90670.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333783410,0.002,90659.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333783614,0.002,90659.0,90651.0,0.00220596]
["bitfinex","BTCUSD",1745333783874,0.0090357,90670.0,90651.0,0.00220596]
["bitfinex","BTCUSD",1745333784103,0.003,90659.0,90651.0,0.00220596]
["bitfinex","BTCUSD",1745333784593,0.0090357,90670.0,90651.0,0.00220596]
["bitfinex","BTCUSD",1745333785089,0.013,90659.0,90651.0,0.00220596]
["bitfinex","BTCUSD",1745333785396,0.013,90659.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333785862,0.0090357,90670.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333786573,0.4085,90669.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333787149,0.001,90669.0,90650.0,0.34]
["bitfinex","BTCUSD",1745333787451,0.014,90669.0,90645.0,0.34]
["bitfinex","BTCUSD",1745333787650,0.12478518,90668.0,90645.0,0.34]
["bitfinex","BTCUSD",1745333787893,0.11375594,90668.0,90645.0,0.34]
["bitfinex","BTCUSD",1745333788106,0.01102937,90667.0,90645.0,0.34]
["bitfinex","BTCUSD",1745333788328,0.11375594,90666.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745333788544,0.10675594,90666.0,90645.0,0.00046102]
["bitfinex","BTCUSD",1745333788973,0.11778543,90666.0,90645.0,0.00046102]
["bitfinex","BTCUSD",1745333789172,0.22059715,90663.0,90645.0,0.00046102]
["bitfinex","BTCUSD",1745333789389,0.11375594,90662.0,90645.0,0.00046102]
["bitfinex","BTCUSD",1745333790157,0.11375594,90662.0,90645.0,0.00346102]
["bitfinex","BTCUSD",1745333790577,0.11375594,90662.0,90645.0,0.00046102]
["bitfinex","BTCUSD",1745333790789,0.02204,90661.0,90645.0,0.00046102]
["bitfinex","BTCUSD",1745333791020,0.11375594,90660.0,90645.0,0.00346102]
["bitfinex","BTCUSD",1745333791468,0.33436135,90660.0,90645.0,0.00346102]
["bitfinex","BTCUSD",1745333791755,0.11375594,90660.0,90645.0,0.00346102]
["bitfinex","BTCUSD",1745333792167,0.12375594,90660.0,90645.0,0.00046102]
["bitfinex","BTCUSD",1745333792406,0.12375594,90660.0,90645.0,0.00346102]
["bitfinex","BTCUSD",1745333793054,0.01103058,90657.0,90645.0,0.00046102]
["bitfinex","BTCUSD",1745333793278,0.01103143,90650.0,90645.0,0.00346102]
["bitfinex","BTCUSD",1745333793509,0.34,90646.0,90645.0,0.00346102]
["bitfinex","BTCUSD",1745333793742,0.34,90646.0,90604.0,0.14756]
["bitfinex","BTCUSD",1745333793743,0.56066287,90636.0,90604.0,0.14756]
["bitfinex","BTCUSD",1745333793962,0.56066287,90636.0,90600.0,0.059]
["bitfinex","BTCUSD",1745333793963,0.22069696,90622.0,90600.0,0.011]
["bitfinex","BTCUSD",1745333794192,0.6744529,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333794413,0.45375594,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333794833,0.11375594,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333795283,0.12192831,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333795464,0.13392831,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333795655,0.11275594,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333796147,0.11775594,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333797066,0.17339108,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333797287,0.22099108,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333797825,0.20899108,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333798271,0.54899108,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333798471,0.56099108,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333799477,0.56299108,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333799672,0.55099108,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333799880,0.54899108,90622.0,90621.0,0.00048975]
["bitfinex","BTCUSD",1745333800305,0.55799108,90622.0,90621.0,0.00148975]
["bitfinex","BTCUSD",1745333801082,0.56999108,90622.0,90621.0,0.00148975]
["bitfinex","BTCUSD",1745333801322,0.55799108,90622.0,90621.0,0.00148975]
["bitfinex","BTCUSD",1745333801680,0.57499108,90622.0,90621.0,0.00148975]
["bitfinex","BTCUSD",1745333802781,0.58953193,90622.0,90621.0,0.00148975]
["bitfinex","BTCUSD",1745333803660,0.81022889,90622.0,90621.0,0.00148975]
["bitfinex","BTCUSD",1745333803911,0.80422889,90622.0,90621.0,0.00148975]
["bitfinex","BTCUSD",1745333804242,1.21172889,90622.0,90621.0,0.00148975]
["bitfinex","BTCUSD",1745333804854,1.22825812,90622.0,90621.0,0.00148975]
["bitfinex","BTCUSD",1745333806523,0.01103655,90608.0,90564.0,0.26788137]
["bitfinex","BTCUSD",1745333806741,0.01103679,90606.0,90575.0,0.00013805]
["bitfinex","BTCUSD",1745333806906,0.34,90604.0,90575.0,0.00013805]
["bitfinex","BTCUSD",1745333807117,0.34,90602.0,90575.0,0.00013805]
["bitfinex","BTCUSD",1745333807317,0.34,90600.0,90575.0,0.00013805]
["bitfinex","BTCUSD",1745333807499,0.11375594,90599.0,90575.0,0.00013805]
["bitfinex","BTCUSD",1745333808789,0.12075594,90599.0,90575.0,0.00013805]
["bitfinex","BTCUSD",1745333808994,0.11575594,90599.0,90575.0,0.00013805]
["bitfinex","BTCUSD",1745333809225,0.11375594,90599.0,90575.0,0.00013805]
["bitfinex","BTCUSD",1745333809419,0.12075594,90599.0,90575.0,0.00013805]
["bitfinex","BTCUSD",1745333809642,0.12175594,90599.0,90575.0,0.00013805]
["bitfinex","BTCUSD",1745333809797,0.12175594,90599.0,90580.0,0.39439481]
["bitfinex","BTCUSD",1745333810205,0.12175594,90599.0,90575.0,0.00013805]
["bitfinex","BTCUSD",1745333810206,0.008,90599.0,90589.0,0.39439481]
["bitfinex","BTCUSD",1745333810637,0.001,90599.0,90589.0,0.39439481]
["bitfinex","BTCUSD",1745333810846,0.01,90599.0,90589.0,0.39439481]
["bitfinex","BTCUSD",1745333811244,0.34,90617.0,90589.0,0.39439481]
["bitfinex","BTCUSD",1745333811511,0.012,90599.0,90589.0,0.39439481]
["bitfinex","BTCUSD",1745333811914,0.005,90599.0,90589.0,0.39439481]
["bitfinex","BTCUSD",1745333812050,0.005,90599.0,90590.0,0.0465]
["bitfinex","BTCUSD",1745333812051,0.004,90599.0,90590.0,0.0465]
["bitfinex","BTCUSD",1745333812251,0.34,90621.0,90591.0,0.00220755]
["bitfinex","BTCUSD",1745333812512,0.001,90617.0,90600.0,0.39439481]
["bitfinex","BTCUSD",1745333812715,0.001,90617.0,90607.0,0.39439481]
["bitfinex","BTCUSD",1745333813014,0.001,90617.0,90600.0,0.39439481]
["bitfinex","BTCUSD",1745333813650,0.001,90617.0,90607.0,0.39439481]
["bitfinex","BTCUSD",1745333813849,0.001,90622.0,90607.0,0.39439481]
["bitfinex","BTCUSD",1745333814146,0.001,90622.0,90607.0,0.00013805]
["bitfinex","BTCUSD",1745333814755,0.008,90617.0,90607.0,0.00013805]
["bitfinex","BTCUSD",1745333814966,0.001,90617.0,90607.0,0.00013805]
["bitfinex","BTCUSD",1745333815347,0.011,90622.0,90607.0,0.00113805]
["bitfinex","BTCUSD",1745333815772,0.015,90622.0,90607.0,0.00213805]
["bitfinex","BTCUSD",1745333816072,0.01,90617.0,90610.0,0.39439481]
["bitfinex","BTCUSD",1745333817208,0.003,90617.0,90607.0,0.00113805]
["bitfinex","BTCUSD",1745333817428,0.003,90617.0,90607.0,0.00213805]
["bitfinex","BTCUSD",1745333817640,0.013,90622.0,90607.0,0.00213805]
["bitfinex","BTCUSD",1745333817641,0.013,90622.0,90607.0,0.00113805]
["bitfinex","BTCUSD",1745333817834,0.013,90622.0,90607.0,0.00013805]
["bitfinex","BTCUSD",1745333818147,0.004,90617.0,90610.0,0.001]
["bitfinex","BTCUSD",1745333818379,0.013,90622.0,90600.0,0.39439481]
["bitfinex","BTCUSD",1745333818530,0.014,90617.0,90600.0,0.5082373]
["bitfinex","BTCUSD",1745333818734,0.018,90617.0,90600.0,0.5082373]
["bitfinex","BTCUSD",1745333819541,0.01294195,90617.0,90600.0,0.5082373]
["bitfinex","BTCUSD",1745333819900,0.00894195,90617.0,90600.0,0.5082373]
["bitfinex","BTCUSD",1745333820236,0.01394195,90617.0,90610.0,0.001]
["bitfinex","BTCUSD",1745333820781,0.001,90622.0,90600.0,0.5082373]
["bitfinex","BTCUSD",1745333821119,0.011,90617.0,90601.0,0.00220717]
["bitfinex","BTCUSD",1745333821362,0.002,90617.0,90601.0,0.11596311]
["bitfinex","BTCUSD",1745333821537,0.001,90622.0,90601.0,0.11596311]
["bitfinex","BTCUSD",1745333821736,0.018,90617.0,90610.0,0.002]
["bitfinex","BTCUSD",1745333821974,0.005,90617.0,90610.0,0.001]
["bitfinex","BTCUSD",1745333822175,0.08895659,90616.0,90610.0,0.001]
["bitfinex","BTCUSD",1745333822540,0.005,90617.0,90610.0,0.001]
["bitfinex","BTCUSD",1745333822541,0.015,90617.0,90610.0,0.001]
["bitfinex","BTCUSD",1745333823162,0.005,90617.0,90607.0,0.34]
["bitfinex","BTCUSD",1745333823362,0.001,90622.0,90612.0,0.0461]
["bitfinex","BTCUSD",1745333823562,0.002,90617.0,90613.0,0.11596275]
["bitfinex","BTCUSD",1745333823920,0.001,90622.0,90613.0,0.11596275]
["bitfinex","BTCUSD",1745333824282,0.017,90617.0,90613.0,0.11375594]
["bitfinex","BTCUSD",1745333824730,0.001,90622.0,90613.0,0.11375594]
["bitfinex","BTCUSD",1745333824938,0.01,90617.0,90613.0,0.11475594]
["bitfinex","BTCUSD",1745333825149,0.01,90617.0,90613.0,0.11575594]
["bitfinex","BTCUSD",1745333825378,0.01,90617.0,90614.0,0.00220676]
["bitfinex","BTCUSD",1745333825594,0.01,90617.0,90616.0,0.34]
["bitfinex","BTCUSD",1745333825862,0.003,90622.0,90616.0,0.72163731]
["bitfinex","BTCUSD",1745333826087,0.003,90622.0,90618.0,0.34]
["bitfinex","BTCUSD",1745333826299,0.001,90622.0,90620.0,0.34]
["bitfinex","BTCUSD",1745333826521,0.001,90622.0,90621.0,0.45375594]
["bitfinex","BTCUSD",1745333826969,0.001,90622.0,90621.0,0.34]
["bitfinex","BTCUSD",1745333827178,0.08335659,90649.0,90621.0,0.341]
["bitfinex","BTCUSD",1745333827394,0.19711253,90649.0,90622.0,0.00220668]
["bitfinex","BTCUSD",1745333827630,0.0004,90649.0,90630.0,0.39439481]
["bitfinex","BTCUSD",1745333827846,0.0004,90649.0,90639.0,0.39439481]
["bitfinex","BTCUSD",1745333828068,0.08895659,90647.0,90630.0,0.39439481]
["bitfinex","BTCUSD",1745333828303,0.005,90622.0,90621.0,0.343]
["bitfinex","BTCUSD",1745333828720,0.005,90622.0,90621.0,0.342]
["bitfinex","BTCUSD",1745333828925,0.004,90622.0,90621.0,0.342]
["bitfinex","BTCUSD",1745333829384,0.009,90622.0,90621.0,0.342]
["bitfinex","BTCUSD",1745333829644,0.008,90622.0,90621.0,0.342]
["bitfinex","BTCUSD",1745333830380,0.013,90622.0,90621.0,0.343]
["bitfinex","BTCUSD",1745333831292,0.013,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1745333835017,0.001,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1745333835230,0.0081975,90625.0,90621.0,0.001]
["bitfinex","BTCUSD",1745333835433,0.11375594,90624.0,90621.0,0.001]
["bitfinex","BTCUSD",1745333835603,0.008,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1745333835792,0.0489,90631.0,90621.0,0.001]
["bitfinex","BTCUSD",1745333835994,0.16265594,90631.0,90621.0,0.001]
["bitfinex","BTCUSD",1745333836239,0.012,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1745333836636,0.008,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1745333837167,0.008,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1745333837537,0.00827685,90629.0,90621.0,0.001]
["bitfinex","BTCUSD",1745333837734,0.18268969,90631.0,90621.0,0.003]
["bitfinex","BTCUSD",1745333837947,0.01,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1745333838158,0.01,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1745333838355,0.019,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1745333838764,0.01,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1745333838964,0.01,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1745333839149,0.01,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1745333839773,0.008238,90636.0,90621.0,0.001]
["bitfinex","BTCUSD",1745333839968,0.00836002,90636.0,90626.0,0.39439481]
["bitfinex","BTCUSD",1745333840172,0.01,90631.0,90626.0,0.39439481]
["bitfinex","BTCUSD",1745333840329,0.01,90631.0,90621.0,0.001]
["bitfinex","BTCUSD",1745333840547,0.00012202,90636.0,90620.0,0.39439481]
["bitfinex","BTCUSD",1745333840951,0.00712202,90636.0,90626.0,0.39439481]
["bitfinex","BTCUSD",1745333841150,0.00712202,90636.0,90627.0,0.42924411]
["bitfinex","BTCUSD",1745333841377,0.02,90639.0,90628.0,0.0461]
["bitfinex","BTCUSD",1745333841580,0.02,90639.0,90629.0,0.11596218]
["bitfinex","BTCUSD",1745333841817,0.0004,90649.0,90639.0,0.39439481]
["bitfinex","BTCUSD",1745333841942,0.0004,90649.0,90640.0,0.38384337]
["bitfinex","BTCUSD",1745333842141,0.0004,90649.0,90640.0,0.38163731]
["bitfinex","BTCUSD",1745333842791,0.09124049,90670.0,90640.0,0.38163731]
["bitfinex","BTCUSD",1745333842995,0.43170152,90670.0,90660.0,0.39439481]
["bitfinex","BTCUSD",1745333843837,0.35102912,90669.0,90640.0,0.26788137]
["bitfinex","BTCUSD",1745333844037,0.01102973,90664.0,90640.0,0.26788137]
["bitfinex","BTCUSD",1745333844299,0.34,90668.0,90660.0,0.001]
["bitfinex","BTCUSD",1745333844497,0.34,90666.0,90660.0,0.001]
["bitfinex","BTCUSD",1745333845097,0.34,90666.0,90660.0,0.002]
["bitfinex","BTCUSD",1745333845510,0.34,90666.0,90650.0,0.39439481]
["bitfinex","BTCUSD",1745333845846,0.35,90666.0,90660.0,0.001]
["bitfinex","BTCUSD",1745333846305,0.01,90666.0,90660.0,0.001]
["bitfinex","BTCUSD",1745333846531,0.009,90666.0,90660.0,0.001]
["bitfinex","BTCUSD",1745333846984,0.016,90666.0,90660.0,0.001]
["bitfinex","BTCUSD",1745333848549,0.009,90666.0,90660.0,0.001]
["bitfinex","BTCUSD",1745333849014,0.019,90666.0,90660.0,0.002]
["bitfinex","BTCUSD",1745333849254,0.01268843,90666.0,90661.0,0.38163731]
["bitfinex","BTCUSD",1745333849511,0.0008474,90696.0,90678.0,0.06454085]
["bitfinex","BTCUSD",1745333849745,0.0008474,90703.0,90692.0,0.34]
["bitfinex","BTCUSD",1745333850013,0.0001383,90696.0,90694.0,0.34]
["bitfinex","BTCUSD",1745333850247,0.0001383,90696.0,90693.0,0.41480137]
["bitfinex","BTCUSD",1745333850491,0.0001383,90696.0,90694.0,0.00220498]
["bitfinex","BTCUSD",1745333850930,0.0001383,90696.0,90695.0,0.11375594]
["bitfinex","BTCUSD",1745333851389,0.0001383,90696.0,90694.0,0.01702743]
["bitfinex","BTCUSD",1745333851835,0.0001383,90696.0,90693.0,0.41480137]
["bitfinex","BTCUSD",1745333852083,0.0001383,90696.0,90694.0,0.00220498]
["bitfinex","BTCUSD",1745333852297,0.0001383,90696.0,90694.0,0.11596092]
["bitfinex","BTCUSD",1745333852513,0.0001383,90696.0,90694.0,0.11796092]
["bitfinex","BTCUSD",1745333852967,0.0001383,90696.0,90694.0,0.11596092]
["bitfinex","BTCUSD",1745333853431,0.0001383,90696.0,90695.0,0.34]
["bitfinex","BTCUSD",1745333853644,0.0001383,90696.0,90695.0,0.45375594]
["bitfinex","BTCUSD",1745333854736,0.0001383,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333855640,3.0015603,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333856104,2.9924603,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333856805,2.93738572,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333858147,2.92848572,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333858810,2.92848572,90696.0,90695.0,0.26788137]
["bitfinex","BTCUSD",1745333860384,2.92848572,90696.0,90695.0,0.38163731]
["bitfinex","BTCUSD",1745333860610,2.92148572,90696.0,90695.0,0.38163731]
["bitfinex","BTCUSD",1745333861292,2.91756012,90696.0,90695.0,0.38163731]
["bitfinex","BTCUSD",1745333862442,2.90896012,90696.0,90695.0,0.38163731]
["bitfinex","BTCUSD",1745333868128,2.90196012,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333868582,2.89867593,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333868800,2.75862237,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333869019,2.73763237,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333869238,2.67725305,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333869691,2.64103306,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333869908,2.58597849,90696.0,90695.0,0.72163731]
["bitfinex","BTCUSD",1745333874456,2.39667613,90696.0,90695.0,0.73717816]
["bitfinex","BTCUSD",1745333874676,1.9206139,90696.0,90695.0,1.24153979]
["bitfinex","BTCUSD",1745333874901,1.87732663,90696.0,90695.0,1.24153979]
["bitfinex","BTCUSD",1745333875134,1.87732663,90696.0,90695.0,0.85781179]
["bitfinex","BTCUSD",1745333875135,1.82227476,90696.0,90695.0,0.85781179]
["bitfinex","BTCUSD",1745333875363,1.82227476,90696.0,90695.0,0.59131679]
["bitfinex","BTCUSD",1745333876052,1.81527476,90696.0,90695.0,0.59131679]
["bitfinex","BTCUSD",1745333877071,1.76022289,90696.0,90695.0,0.59131679]
["bitfinex","BTCUSD",1745333878227,1.76022289,90696.0,90695.0,1.00801679]
["bitfinex","BTCUSD",1745333879408,1.75132289,90696.0,90695.0,1.00801679]
["bitfinex","BTCUSD",1745333879622,1.73462697,90696.0,90695.0,1.00801679]
["bitfinex","BTCUSD",1745333881298,1.73462697,90696.0,90695.0,1.36240479]
["bitfinex","BTCUSD",1745333881299,1.62793935,90696.0,90695.0,1.36240479]
["bitfinex","BTCUSD",1745333881525,1.60820043,90696.0,90695.0,1.36240479]
["bitfinex","BTCUSD",1745333881738,1.55314976,90696.0,90695.0,1.36240479]
["bitfinex","BTCUSD",1745333882022,1.51265976,90696.0,90695.0,1.41240479]
["bitfinex","BTCUSD",1745333882187,1.45009231,90696.0,90695.0,1.41240479]
["bitfinex","BTCUSD",1745333882408,1.42009231,90696.0,90695.0,1.41240479]
["bitfinex","BTCUSD",1745333882622,1.42009231,90696.0,90695.0,1.43987782]
["bitfinex","BTCUSD",1745333882847,1.41597231,90696.0,90695.0,1.43987782]
["bitfinex","BTCUSD",1745333883072,0.000848,90727.0,90695.0,1.43987782]
["bitfinex","BTCUSD",1745333883073,0.000848,90727.0,90695.0,1.14979036]
["bitfinex","BTCUSD",1745333883350,0.0009862,90727.0,90717.0,0.78642104]
["bitfinex","BTCUSD",1745333883586,0.08336639,90736.0,90718.0,0.56013308]
["bitfinex","BTCUSD",1745333883813,0.0469234,90744.0,90727.0,0.39321052]
["bitfinex","BTCUSD",1745333884022,0.0469234,90744.0,90728.0,0.11595992]
["bitfinex","BTCUSD",1745333884241,0.0469234,90744.0,90717.0,0.0001382]
["bitfinex","BTCUSD",1745333884242,0.18515659,90736.0,90717.0,0.0001382]
["bitfinex","BTCUSD",1745333884460,0.0962,90736.0,90726.0,0.39321052]
["bitfinex","BTCUSD",1745333884690,0.0004234,90744.0,90727.0,0.11596001]
["bitfinex","BTCUSD",1745333885123,0.0004234,90744.0,90728.0,0.34]
["bitfinex","BTCUSD",1745333885329,0.0004234,90744.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333885548,0.0004234,90744.0,90730.0,0.45375594]
["bitfinex","BTCUSD",1745333885780,0.0004234,90744.0,90731.0,0.00220395]
["bitfinex","BTCUSD",1745333886488,0.0004234,90744.0,90730.0,0.45375594]
["bitfinex","BTCUSD",1745333887089,0.0004234,90744.0,90727.0,0.34]
["bitfinex","BTCUSD",1745333887282,0.0004234,90744.0,90727.0,0.73321052]
["bitfinex","BTCUSD",1745333887982,0.5,90731.0,90727.0,0.73321052]
["bitfinex","BTCUSD",1745333888187,0.5,90731.0,90722.0,0.34]
["bitfinex","BTCUSD",1745333889949,0.5,90731.0,90725.0,0.01454085]
["bitfinex","BTCUSD",1745333890168,0.5,90731.0,90730.0,0.46829679]
["bitfinex","BTCUSD",1745333890169,0.23657487,90731.0,90730.0,0.46829679]
["bitfinex","BTCUSD",1745333890424,0.23657487,90731.0,90730.0,0.51929679]
["bitfinex","BTCUSD",1745333890425,0.03286591,90731.0,90730.0,0.51929679]
["bitfinex","BTCUSD",1745333890652,0.0004238,90764.0,90752.0,0.01454085]
["bitfinex","BTCUSD",1745333890869,0.0004238,90764.0,90754.0,0.39321052]
["bitfinex","BTCUSD",1745333891089,0.0004238,90764.0,90755.0,0.45375594]
["bitfinex","BTCUSD",1745333891463,0.0435238,90781.0,90756.0,0.00220311]
["bitfinex","BTCUSD",1745333891736,0.08895659,90774.0,90758.0,0.34]
["bitfinex","BTCUSD",1745333891967,0.08895659,90774.0,90758.0,0.45375594]
["bitfinex","BTCUSD",1745333892196,0.08941745,90774.0,90758.0,0.45375594]
["bitfinex","BTCUSD",1745333892441,0.0485,90773.0,90758.0,0.34]
["bitfinex","BTCUSD",1745333892675,0.0485,90773.0,90753.0,0.14636]
["bitfinex","BTCUSD",1745333892676,0.0485,90773.0,90756.0,0.01658716]
["bitfinex","BTCUSD",1745333893128,0.0485,90773.0,90754.0,0.34]
["bitfinex","BTCUSD",1745333894030,0.0485,90773.0,90754.0,0.35687774]
["bitfinex","BTCUSD",1745333894257,0.01101721,90767.0,90754.0,0.35687774]
["bitfinex","BTCUSD",1745333894483,0.0497,90767.0,90754.0,0.01687774]
["bitfinex","BTCUSD",1745333894720,0.0485,90759.0,90754.0,0.01687774]
["bitfinex","BTCUSD",1745333894976,0.0485,90759.0,90731.0,0.14632]
["bitfinex","BTCUSD",1745333895217,0.0485,90759.0,90733.0,0.34]
["bitfinex","BTCUSD",1745333895405,0.0485,90759.0,90735.0,0.34]
["bitfinex","BTCUSD",1745333895643,0.0485,90759.0,90735.0,0.45375594]
["bitfinex","BTCUSD",1745333896759,0.05951819,90759.0,90735.0,0.45375594]
["bitfinex","BTCUSD",1745333896980,0.0485,90759.0,90735.0,0.45375594]
["bitfinex","BTCUSD",1745333897186,0.0497,90758.0,90735.0,0.45375594]
["bitfinex","BTCUSD",1745333897942,0.06071831,90758.0,90735.0,0.45375594]
["bitfinex","BTCUSD",1745333898144,0.23139206,90756.0,90731.0,0.01677325]
["bitfinex","BTCUSD",1745333898342,0.0485,90739.0,90712.0,0.14632]
["bitfinex","BTCUSD",1745333898558,0.0485,90739.0,90722.0,0.11375594]
["bitfinex","BTCUSD",1745333899086,0.0415,90739.0,90723.0,0.34]
["bitfinex","BTCUSD",1745333899302,0.0415,90739.0,90724.0,0.11375594]
["bitfinex","BTCUSD",1745333899662,0.0415,90739.0,90725.0,0.34]
["bitfinex","BTCUSD",1745333900328,0.0415,90739.0,90727.0,0.34]
["bitfinex","BTCUSD",1745333900535,0.0497,90748.0,90728.0,0.00220406]
["bitfinex","BTCUSD",1745333901850,0.0497,90748.0,90731.0,0.34]
["bitfinex","BTCUSD",1745333902058,0.0497,90748.0,90732.0,0.11375594]
["bitfinex","BTCUSD",1745333902526,0.0485,90753.0,90732.0,0.11375594]
["bitfinex","BTCUSD",1745333902527,0.0485,90753.0,90738.0,0.58959221]
["bitfinex","BTCUSD",1745333902748,0.00013818,90755.0,90739.0,0.45375594]
["bitfinex","BTCUSD",1745333903471,0.00013818,90755.0,90739.0,0.34]
["bitfinex","BTCUSD",1745333903729,0.00013818,90755.0,90734.0,0.34]
["bitfinex","BTCUSD",1745333903881,0.00013818,90755.0,90736.0,0.34]
["bitfinex","BTCUSD",1745333904103,0.00013818,90755.0,90737.0,0.00220382]
["bitfinex","BTCUSD",1745333906467,0.00013818,90755.0,90733.0,0.4167]
["bitfinex","BTCUSD",1745333906468,0.0463,90751.0,90733.0,0.4167]
["bitfinex","BTCUSD",1745333906871,0.0393,90751.0,90734.0,0.34]
["bitfinex","BTCUSD",1745333909169,0.0455,90736.0,90716.0,0.4167]
["bitfinex","BTCUSD",1745333909373,0.01102134,90733.0,90716.0,0.4167]
["bitfinex","BTCUSD",1745333909607,0.01102146,90732.0,90716.0,0.4167]
["bitfinex","BTCUSD",1745333909942,0.01102146,90732.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745333909943,0.22045612,90721.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745333910131,0.0483,90723.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745333911166,0.0483,90723.0,90711.0,0.3404]
["bitfinex","BTCUSD",1745333911356,0.0483,90723.0,90711.0,0.3405382]
["bitfinex","BTCUSD",1745333911746,0.0483,90723.0,90712.0,0.00220454]
["bitfinex","BTCUSD",1745333911960,0.0483,90723.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333912153,0.0483,90723.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333914642,0.0413,90723.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333915672,0.0413,90723.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333917317,0.0455,90714.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333920172,0.0413,90723.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333920173,0.0455,90721.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333920375,0.0413,90723.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333920524,0.0413,90723.0,90712.0,0.34]
["bitfinex","BTCUSD",1745333920745,0.0455,90729.0,90713.0,0.00220458]
["bitfinex","BTCUSD",1745333921113,0.0455,90729.0,90720.0,0.34]
["bitfinex","BTCUSD",1745333921735,0.0499,90735.0,90720.0,0.34]
["bitfinex","BTCUSD",1745333921940,0.0499,90735.0,90726.0,0.34]
["bitfinex","BTCUSD",1745333922370,0.0429,90735.0,90726.0,0.34]
["bitfinex","BTCUSD",1745333922887,0.05622195,90728.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333923094,0.12477801,90727.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333923334,0.11375594,90727.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333924432,0.22044468,90726.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333924637,0.12477813,90726.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333924836,0.11375594,90726.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333925180,0.11375594,90726.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333926123,0.11375594,90726.0,90711.0,0.01597667]
["bitfinex","BTCUSD",1745333927725,0.11375594,90726.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333928381,0.01102244,90724.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333928598,0.11375594,90726.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333929267,0.0452,90728.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333929449,0.15895594,90728.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333930167,0.15195594,90728.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333930370,0.23146455,90727.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333930531,0.16297789,90728.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333930729,0.38341863,90728.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333930936,0.15195594,90728.0,90711.0,0.35597667]
["bitfinex","BTCUSD",1745333931801,0.15195594,90728.0,90711.0,0.35589792]
["bitfinex","BTCUSD",1745333932074,0.14895594,90728.0,90711.0,0.35589792]
["bitfinex","BTCUSD",1745333932230,0.14895594,90728.0,90711.0,0.35562792]
["bitfinex","BTCUSD",1745333932892,0.14895594,90728.0,90711.0,0.35450292]
["bitfinex","BTCUSD",1745333933341,0.14895594,90728.0,90711.0,0.35405292]
["bitfinex","BTCUSD",1745333933704,0.14895594,90728.0,90711.0,0.35349042]
["bitfinex","BTCUSD",1745333934160,0.14895594,90728.0,90711.0,0.35315292]
["bitfinex","BTCUSD",1745333935589,0.11375594,90728.0,90711.0,0.35315292]
["bitfinex","BTCUSD",1745333936796,0.0891,90735.0,90711.0,0.35315292]
["bitfinex","BTCUSD",1745333936797,0.001,90735.0,90719.0,0.34]
["bitfinex","BTCUSD",1745333937020,0.001,90735.0,90721.0,0.34]
["bitfinex","BTCUSD",1745333937469,0.001,90735.0,90722.0,0.00220415]
["bitfinex","BTCUSD",1745333937904,0.014,90739.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333939651,0.014,90739.0,90721.0,0.341]
["bitfinex","BTCUSD",1745333940116,0.014,90739.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333940384,0.014,90739.0,90731.0,0.00220409]
["bitfinex","BTCUSD",1745333940831,0.014,90739.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333941052,0.014,90739.0,90721.0,0.341]
["bitfinex","BTCUSD",1745333941271,0.014,90739.0,90721.0,0.45475594]
["bitfinex","BTCUSD",1745333941614,0.014,90739.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333942900,0.014,90739.0,90723.0,0.34]
["bitfinex","BTCUSD",1745333943812,0.014,90739.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333945343,0.014,90739.0,90723.0,0.34]
["bitfinex","BTCUSD",1745333945578,0.007,90739.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333946035,0.007,90739.0,90731.0,0.00220412]
["bitfinex","BTCUSD",1745333948048,0.007,90739.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333948244,0.007,90739.0,90731.0,0.00220405]
["bitfinex","BTCUSD",1745333949019,0.007,90739.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333949292,0.007,90739.0,90731.0,0.00220405]
["bitfinex","BTCUSD",1745333950125,0.007,90739.0,90730.0,0.45375594]
["bitfinex","BTCUSD",1745333951156,0.007,90739.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333951377,0.007,90739.0,90731.0,0.00220391]
["bitfinex","BTCUSD",1745333952034,0.007,90739.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333953314,0.08895659,90756.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333953504,0.11375594,90755.0,90730.0,0.34]
["bitfinex","BTCUSD",1745333953937,0.01101904,90752.0,90723.0,0.34]
["bitfinex","BTCUSD",1745333954122,0.23140528,90750.0,90730.0,0.39298112]
["bitfinex","BTCUSD",1745333954354,0.11375594,90749.0,90730.0,0.39298112]
["bitfinex","BTCUSD",1745333954542,0.33414407,90749.0,90730.0,0.39298112]
["bitfinex","BTCUSD",1745333954752,0.11375594,90749.0,90730.0,0.39298112]
["bitfinex","BTCUSD",1745333956024,0.01101952,90748.0,90730.0,0.39298112]
["bitfinex","BTCUSD",1745333956246,0.11375594,90749.0,90730.0,0.39298112]
["bitfinex","BTCUSD",1745333957550,0.0488,90745.0,90730.0,0.39298112]
["bitfinex","BTCUSD",1745333957778,0.11375594,90744.0,90723.0,0.34]
["bitfinex","BTCUSD",1745333958507,0.01102049,90740.0,90723.0,0.34]
["bitfinex","BTCUSD",1745333958735,0.01102025,90742.0,90723.0,0.34]
["bitfinex","BTCUSD",1745333958932,0.23143202,90740.0,90723.0,0.34]
["bitfinex","BTCUSD",1745333959232,0.23143328,90739.0,90723.0,0.34]
["bitfinex","BTCUSD",1745333959400,0.11375594,90740.0,90723.0,0.34]
["bitfinex","BTCUSD",1745333960818,0.11375594,90740.0,90731.0,0.34]
["bitfinex","BTCUSD",1745333961050,0.10675594,90740.0,90731.0,0.34]
["bitfinex","BTCUSD",1745333963676,0.0496,90743.0,90731.0,0.34]
["bitfinex","BTCUSD",1745333964583,0.0496,90753.0,90732.0,0.0022042]
["bitfinex","BTCUSD",1745333964801,0.0496,90753.0,90730.0,0.39298112]
["bitfinex","BTCUSD",1745333964802,0.0496,90753.0,90743.0,0.39298112]
["bitfinex","BTCUSD",1745333966018,0.0497382,90753.0,90743.0,0.39298112]
["bitfinex","BTCUSD",1745333967807,0.0497382,90753.0,90743.0,0.39398112]
["bitfinex","BTCUSD",1745333968758,0.0427382,90753.0,90743.0,0.39398112]
["bitfinex","BTCUSD",1745333970167,0.0001382,90753.0,90743.0,0.39398112]
["bitfinex","BTCUSD",1745333970392,0.0001382,90753.0,90744.0,0.34]
["bitfinex","BTCUSD",1745333971033,0.0001382,90753.0,90744.0,0.341]
["bitfinex","BTCUSD",1745333972230,0.0001382,90753.0,90745.0,0.04980358]
["bitfinex","BTCUSD",1745333972473,0.0004,90769.0,90745.0,0.04980358]
["bitfinex","BTCUSD",1745333972474,0.0004,90769.0,90747.0,0.0476]
["bitfinex","BTCUSD",1745333972708,0.0004,90769.0,90760.0,0.3876]
["bitfinex","BTCUSD",1745333972944,0.00086058,90769.0,90761.0,0.00220322]
["bitfinex","BTCUSD",1745333974781,0.00086058,90769.0,90761.0,0.01673603]
["bitfinex","BTCUSD",1745333975004,0.00086058,90769.0,90760.0,0.0476]
["bitfinex","BTCUSD",1745333975335,0.00086058,90769.0,90762.0,0.00220319]
["bitfinex","BTCUSD",1745333975989,0.00086058,90769.0,90760.0,0.06267436]
["bitfinex","BTCUSD",1745333976442,0.01870798,90779.0,90760.0,0.06267436]
["bitfinex","BTCUSD",1745333976905,0.01870798,90779.0,90769.0,0.39298112]
["bitfinex","BTCUSD",1745333978431,0.01870798,90779.0,90760.0,0.40267436]
["bitfinex","BTCUSD",1745333978654,0.01870798,90779.0,90770.0,0.34]
["bitfinex","BTCUSD",1745333979542,0.01870798,90779.0,90769.0,0.39298112]
["bitfinex","BTCUSD",1745333980006,0.00220322,90778.0,90760.0,0.40805548]
["bitfinex","BTCUSD",1745333980337,0.00220322,90778.0,90760.0,0.39298112]
["bitfinex","BTCUSD",1745333982220,0.00220322,90778.0,90760.0,0.39398112]
["bitfinex","BTCUSD",1745333982368,0.00220322,90778.0,90760.0,0.40849408]
["bitfinex","BTCUSD",1745333983890,0.21005594,90777.0,90760.0,0.01551296]
["bitfinex","BTCUSD",1745333984136,0.00220322,90776.0,90760.0,0.01551296]
["bitfinex","BTCUSD",1745333984346,0.11375594,90775.0,90760.0,0.01551296]
["bitfinex","BTCUSD",1745333984657,0.00220322,90774.0,90760.0,0.01551296]
["bitfinex","BTCUSD",1745333984881,0.11595916,90774.0,90760.0,0.40849408]
["bitfinex","BTCUSD",1745333985085,0.11595916,90774.0,90760.0,0.01551296]
["bitfinex","BTCUSD",1745333986115,0.01101697,90769.0,90760.0,0.01551296]
["bitfinex","BTCUSD",1745333986322,0.0476,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333986524,0.21225916,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333991881,0.00220322,90764.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333992172,0.00220322,90771.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333992988,0.22035896,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333993217,0.11595916,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333994439,0.11375594,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333994635,0.00220322,90771.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333994865,0.0495,90769.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333995116,0.11595916,90768.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333995470,0.01101746,90765.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333995667,0.11595916,90764.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333996244,0.22035653,90762.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333996415,0.11595916,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333998622,0.1286568,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333999070,0.11595916,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745333999651,0.10895916,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745334000304,0.62204001,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745334000613,0.62204001,90761.0,90706.0,0.147]
["bitfinex","BTCUSD",1745334000614,0.01102146,90732.0,90706.0,0.147]
["bitfinex","BTCUSD",1745334000942,0.01102256,90723.0,90720.0,0.00046058]
["bitfinex","BTCUSD",1745334001158,0.11375594,90722.0,90720.0,0.00046058]
["bitfinex","BTCUSD",1745334001585,0.22045612,90721.0,90720.0,0.00046058]
["bitfinex","BTCUSD",1745334001817,0.11375594,90721.0,90720.0,0.00046058]
["bitfinex","BTCUSD",1745334002282,0.33421206,90721.0,90720.0,0.00046058]
["bitfinex","BTCUSD",1745334002490,0.34875291,90721.0,90720.0,0.00046058]
["bitfinex","BTCUSD",1745334002779,0.34875291,90721.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745334002780,0.23501884,90712.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745334002993,0.34877478,90712.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745334003863,0.12829679,90712.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745334004089,0.11375594,90712.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745334004315,0.04511154,90721.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745334004316,0.00011154,90721.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745334004536,0.045,90758.0,90713.0,0.0465]
["bitfinex","BTCUSD",1745334004763,0.0465,90769.0,90713.0,0.0465]
["bitfinex","BTCUSD",1745334004764,0.11375594,90757.0,90741.0,0.34]
["bitfinex","BTCUSD",1745334005454,0.00011166,90758.0,90747.0,0.39298112]
["bitfinex","BTCUSD",1745334005662,0.00011166,90758.0,90748.0,0.34]
["bitfinex","BTCUSD",1745334006103,0.00011166,90758.0,90748.0,0.73298112]
["bitfinex","BTCUSD",1745334006508,0.00011166,90758.0,90750.0,0.34]
["bitfinex","BTCUSD",1745334006700,0.00011166,90758.0,90752.0,0.34]
["bitfinex","BTCUSD",1745334007335,0.01581964,90779.0,90753.0,0.00220335]
["bitfinex","BTCUSD",1745334007538,0.01628008,90779.0,90770.0,0.34]
["bitfinex","BTCUSD",1745334009107,0.01628008,90779.0,90771.0,0.00220315]
["bitfinex","BTCUSD",1745334009510,0.01628008,90779.0,90770.0,0.34]
["bitfinex","BTCUSD",1745334009850,0.01628008,90779.0,90770.0,0.35513597]
["bitfinex","BTCUSD",1745334010260,0.01628008,90779.0,90771.0,0.00220303]
["bitfinex","BTCUSD",1745334010705,0.01628008,90779.0,90770.0,0.35513597]
["bitfinex","BTCUSD",1745334010902,0.01628008,90779.0,90770.0,0.35056597]
["bitfinex","BTCUSD",1745334012352,0.01628008,90779.0,90771.0,0.00220313]
["bitfinex","BTCUSD",1745334012567,0.01628008,90779.0,90771.0,0.00760818]
["bitfinex","BTCUSD",1745334012774,0.01628008,90779.0,90771.0,0.00981119]
["bitfinex","BTCUSD",1745334012983,0.01628008,90779.0,90771.0,0.00981111]
["bitfinex","BTCUSD",1745334013192,0.01628008,90779.0,90773.0,0.34]
["bitfinex","BTCUSD",1745334013398,0.00867186,90779.0,90775.0,0.34]
["bitfinex","BTCUSD",1745334013603,0.0004235,90788.0,90778.0,0.01454085]
["bitfinex","BTCUSD",1745334013604,0.00027071,90788.0,90778.0,0.01454085]
["bitfinex","BTCUSD",1745334013813,0.00040876,90788.0,90780.0,0.06214085]
["bitfinex","BTCUSD",1745334013939,0.00040876,90788.0,90782.0,0.34]
["bitfinex","BTCUSD",1745334014154,0.0004237,90826.0,90784.0,0.34]
["bitfinex","BTCUSD",1745334014356,0.0004237,90826.0,90789.0,0.34]
["bitfinex","BTCUSD",1745334014563,0.0004237,90826.0,90788.0,1.17807556]
["bitfinex","BTCUSD",1745334014564,0.01101054,90822.0,90791.0,0.34]
["bitfinex","BTCUSD",1745334014772,0.08895659,90819.0,90791.0,0.11375594]
["bitfinex","BTCUSD",1745334014976,0.01101151,90814.0,90789.0,0.34]
["bitfinex","BTCUSD",1745334015212,0.02449949,90820.0,90789.0,0.34]
["bitfinex","BTCUSD",1745334015482,0.0134887,90820.0,90790.0,0.00220266]
["bitfinex","BTCUSD",1745334015667,0.0134887,90820.0,90791.0,0.00760818]
["bitfinex","BTCUSD",1745334016019,0.0134887,90820.0,90793.0,0.34]
["bitfinex","BTCUSD",1745334016229,0.0134887,90820.0,90794.0,0.00220236]
["bitfinex","BTCUSD",1745334016447,0.0134887,90820.0,90795.0,0.00220236]
["bitfinex","BTCUSD",1745334016886,0.01143463,90818.0,90795.0,0.00220236]
["bitfinex","BTCUSD",1745334017107,0.0004236,90818.0,90796.0,0.00760818]
["bitfinex","BTCUSD",1745334017320,0.0004236,90818.0,90797.0,0.45595831]
["bitfinex","BTCUSD",1745334017527,0.0004236,90818.0,90798.0,0.00220215]
["bitfinex","BTCUSD",1745334017740,0.0004236,90818.0,90798.0,0.46136412]
["bitfinex","BTCUSD",1745334019248,0.00023593,90801.0,90799.0,0.34]
["bitfinex","BTCUSD",1745334019459,0.0004236,90818.0,90801.0,0.34]
["bitfinex","BTCUSD",1745334019669,0.0004236,90818.0,90803.0,0.34]
["bitfinex","BTCUSD",1745334019875,0.00056162,90818.0,90809.0,0.34]
["bitfinex","BTCUSD",1745334020201,0.00056162,90818.0,90810.0,0.0022021]
["bitfinex","BTCUSD",1745334020619,0.00056162,90818.0,90811.0,0.00760818]
["bitfinex","BTCUSD",1745334020825,0.00056162,90818.0,90812.0,0.0022021]
["bitfinex","BTCUSD",1745334021027,0.00056162,90818.0,90811.0,0.00760818]
["bitfinex","BTCUSD",1745334021252,0.08895659,90817.0,90811.0,0.00760818]
["bitfinex","BTCUSD",1745334021460,0.00056162,90818.0,90812.0,0.00760818]
["bitfinex","BTCUSD",1745334021844,0.00056162,90818.0,90803.0,0.34]
["bitfinex","BTCUSD",1745334022936,0.00056162,90818.0,90804.0,0.00755144]
["bitfinex","BTCUSD",1745334023344,0.00056162,90818.0,90809.0,0.34]
["bitfinex","BTCUSD",1745334024723,0.00056162,90818.0,90810.0,0.00220212]
["bitfinex","BTCUSD",1745334024939,0.01205032,90820.0,90810.0,0.00975202]
["bitfinex","BTCUSD",1745334025366,0.01205032,90820.0,90812.0,0.34]
["bitfinex","BTCUSD",1745334025582,0.01205032,90820.0,90814.0,0.34]
["bitfinex","BTCUSD",1745334025803,0.01205032,90820.0,90816.0,0.34]
["bitfinex","BTCUSD",1745334026015,0.01205032,90820.0,90818.0,0.34]
["bitfinex","BTCUSD",1745334026302,0.01205032,90820.0,90818.0,0.45375594]
["bitfinex","BTCUSD",1745334026740,0.0004237,90826.0,90820.0,0.35454085]
["bitfinex","BTCUSD",1745334026943,0.0004237,90826.0,90822.0,0.01454085]
["bitfinex","BTCUSD",1745334027152,0.0004237,90826.0,90823.0,0.00220111]
["bitfinex","BTCUSD",1745334027360,0.0004237,90840.0,90824.0,0.01454085]
["bitfinex","BTCUSD",1745334027564,0.0004237,90840.0,90824.0,0.02209075]
["bitfinex","BTCUSD",1745334027776,0.0004237,90840.0,90826.0,0.34]
["bitfinex","BTCUSD",1745334027986,0.0004237,90840.0,90827.0,0.01454085]
["bitfinex","BTCUSD",1745334028193,0.0004237,90840.0,90829.0,0.35454085]
["bitfinex","BTCUSD",1745334028398,0.0004237,90840.0,90832.0,0.01454085]
["bitfinex","BTCUSD",1745334028580,0.0004237,90840.0,90834.0,0.35454085]
["bitfinex","BTCUSD",1745334028820,0.0004237,90840.0,90834.0,0.46829679]
["bitfinex","BTCUSD",1745334029027,0.0004237,90840.0,90834.0,0.47584669]
["bitfinex","BTCUSD",1745334029662,0.0004237,90840.0,90834.0,0.46130584]
["bitfinex","BTCUSD",1745334029870,0.08895659,90853.0,90834.0,0.0075499]
["bitfinex","BTCUSD",1745334030283,0.0004233,90855.0,90835.0,0.0075499]
["bitfinex","BTCUSD",1745334030498,0.0004233,90855.0,90836.0,0.0075499]
["bitfinex","BTCUSD",1745334030922,0.0004233,90855.0,90841.0,0.34]
["bitfinex","BTCUSD",1745334031131,0.08895659,90854.0,90841.0,0.34]
["bitfinex","BTCUSD",1745334031338,0.0004233,90855.0,90841.0,0.34]
["bitfinex","BTCUSD",1745334031551,0.0004233,90855.0,90842.0,0.0075499]
["bitfinex","BTCUSD",1745334031761,0.00056132,90855.0,90842.0,0.0075499]
["bitfinex","BTCUSD",1745334031976,0.00056132,90855.0,90843.0,0.0075499]
["bitfinex","BTCUSD",1745334032179,0.01100763,90846.0,90843.0,0.0075499]
["bitfinex","BTCUSD",1745334032393,0.01100776,90845.0,90827.0,0.4167]
["bitfinex","BTCUSD",1745334032600,0.22017217,90838.0,90826.0,0.01863087]
["bitfinex","BTCUSD",1745334032805,0.2201916,90830.0,90826.0,0.01863087]
["bitfinex","BTCUSD",1745334033010,0.01100982,90828.0,90810.0,0.01840109]
["bitfinex","BTCUSD",1745334033217,0.23120623,90828.0,90827.0,0.007556]
["bitfinex","BTCUSD",1745334033422,0.34496217,90828.0,90827.0,0.007556]
["bitfinex","BTCUSD",1745334033624,0.39046217,90828.0,90827.0,0.007556]
["bitfinex","BTCUSD",1745334033828,0.01101176,90812.0,90808.0,0.01894775]
["bitfinex","BTCUSD",1745334034243,0.01101139,90815.0,90790.0,0.01808607]
["bitfinex","BTCUSD",1745334034446,0.0455,90828.0,90805.0,0.08895659]
["bitfinex","BTCUSD",1745334034658,0.0455,90828.0,90791.0,0.09115913]
["bitfinex","BTCUSD",1745334034659,0.11375594,90827.0,90800.0,0.58903778]
["bitfinex","BTCUSD",1745334034863,0.01100885,90836.0,90810.0,0.58903778]
["bitfinex","BTCUSD",1745334035071,0.01100945,90831.0,90811.0,0.34]
["bitfinex","BTCUSD",1745334035270,0.01100969,90829.0,90812.0,0.00758929]
["bitfinex","BTCUSD",1745334035471,0.11375594,90829.0,90812.0,0.00758929]
["bitfinex","BTCUSD",1745334035647,0.01100982,90828.0,90812.0,0.00758929]
["bitfinex","BTCUSD",1745334035891,0.01100982,90828.0,90811.0,0.34]
["bitfinex","BTCUSD",1745334035892,0.01101042,90823.0,90813.0,0.00758929]
["bitfinex","BTCUSD",1745334036075,0.0110103,90824.0,90813.0,0.00758929]
["bitfinex","BTCUSD",1745334036303,0.01100982,90828.0,90813.0,0.00758929]
["bitfinex","BTCUSD",1745334036304,0.01941636,90830.0,90813.0,0.00758929]
["bitfinex","BTCUSD",1745334036512,0.01101054,90822.0,90813.0,0.00758929]
["bitfinex","BTCUSD",1745334036720,0.01101091,90819.0,90814.0,0.00758929]
["bitfinex","BTCUSD",1745334036924,0.11375594,90822.0,90814.0,0.00758929]
["bitfinex","BTCUSD",1745334037131,0.23120368,90829.0,90814.0,0.00758929]
["bitfinex","BTCUSD",1745334037132,0.01100969,90829.0,90814.0,0.00758929]
["bitfinex","BTCUSD",1745334037339,0.01100994,90827.0,90815.0,0.00758929]
["bitfinex","BTCUSD",1745334037550,0.11375594,90829.0,90815.0,0.00758929]
["bitfinex","BTCUSD",1745334037987,0.01100994,90827.0,90815.0,0.00758929]
["bitfinex","BTCUSD",1745334038202,0.11375594,90829.0,90816.0,0.00758929]
["bitfinex","BTCUSD",1745334038411,0.11375594,90829.0,90819.0,0.58903778]
["bitfinex","BTCUSD",1745334038624,0.11375594,90829.0,90817.0,0.00758929]
["bitfinex","BTCUSD",1745334038826,0.12476563,90829.0,90817.0,0.00758929]
["bitfinex","BTCUSD",1745334039201,0.23120516,90829.0,90817.0,0.00758929]
["bitfinex","BTCUSD",1745334039432,0.00811886,90830.0,90818.0,0.00758929]
["bitfinex","BTCUSD",1745334039639,0.00823034,90830.0,90819.0,0.58903778]
["bitfinex","BTCUSD",1745334039817,0.00823034,90830.0,90820.0,0.00758929]
["bitfinex","BTCUSD",1745334040064,0.01923991,90830.0,90820.0,0.00758929]
["bitfinex","BTCUSD",1745334040274,0.01923991,90830.0,90820.0,0.59662707]
["bitfinex","BTCUSD",1745334040475,0.01223991,90830.0,90820.0,0.59662707]
["bitfinex","BTCUSD",1745334040678,0.00123034,90830.0,90820.0,0.00758929]
["bitfinex","BTCUSD",1745334040936,0.00123034,90830.0,90821.0,0.00758929]
["bitfinex","BTCUSD",1745334041358,0.01100982,90828.0,90821.0,0.00758929]
["bitfinex","BTCUSD",1745334041577,0.01223991,90830.0,90821.0,0.00758929]
["bitfinex","BTCUSD",1745334041785,0.01223991,90830.0,90822.0,0.00758929]
["bitfinex","BTCUSD",1745334042210,0.00123034,90830.0,90822.0,0.00758929]
["bitfinex","BTCUSD",1745334042613,0.00123034,90830.0,90823.0,0.00758929]
["bitfinex","BTCUSD",1745334042929,0.00123034,90830.0,90824.0,0.00758929]
["bitfinex","BTCUSD",1745334043990,0.01223991,90830.0,90825.0,0.00758929]
["bitfinex","BTCUSD",1745334044200,0.00123034,90830.0,90825.0,0.00758929]
["bitfinex","BTCUSD",1745334044574,0.00123034,90830.0,90826.0,0.00758929]
["bitfinex","BTCUSD",1745334044575,0.00011148,90830.0,90826.0,0.00758929]
["bitfinex","BTCUSD",1745334044980,0.23120368,90829.0,90826.0,0.00758929]
["bitfinex","BTCUSD",1745334045180,0.34495962,90829.0,90827.0,0.00758929]
["bitfinex","BTCUSD",1745334045386,0.12476563,90829.0,90827.0,0.00758929]
["bitfinex","BTCUSD",1745334045585,0.22019641,90828.0,90827.0,0.00758929]
["bitfinex","BTCUSD",1745334045783,0.11375594,90828.0,90827.0,0.00758929]
["bitfinex","BTCUSD",1745334047000,0.12829679,90828.0,90827.0,0.00758929]
["bitfinex","BTCUSD",1745334047203,0.22219679,90828.0,90827.0,0.00748929]
["bitfinex","BTCUSD",1745334047408,0.01101309,90801.0,90781.0,0.0008472]
["bitfinex","BTCUSD",1745334047605,0.01101236,90807.0,90781.0,0.0008472]
["bitfinex","BTCUSD",1745334047834,0.12476842,90806.0,90781.0,0.0008472]
["bitfinex","BTCUSD",1745334048014,0.11375594,90806.0,90790.0,0.58903778]
["bitfinex","BTCUSD",1745334048204,0.10675594,90806.0,90790.0,0.58903778]
["bitfinex","BTCUSD",1745334048406,0.10675594,90806.0,90795.0,0.01894993]
["bitfinex","BTCUSD",1745334048838,0.10675594,90806.0,90798.0,0.00098522]
["bitfinex","BTCUSD",1745334049248,0.0081831,90807.0,90798.0,0.00098522]
["bitfinex","BTCUSD",1745334049399,0.0939,90828.0,90798.0,0.34098522]
["bitfinex","BTCUSD",1745334049605,0.11375594,90827.0,90818.0,0.58903778]
["bitfinex","BTCUSD",1745334049844,0.0939,90828.0,90818.0,0.58903778]
["bitfinex","BTCUSD",1745334049845,0.0486,90828.0,90818.0,0.58903778]
["bitfinex","BTCUSD",1745334050050,0.11475594,90828.0,90798.0,0.38638522]
["bitfinex","BTCUSD",1745334050400,0.00937489,90828.0,90818.0,0.58903778]
["bitfinex","BTCUSD",1745334051225,0.00937489,90828.0,90811.0,0.34]
["bitfinex","BTCUSD",1745334051398,0.01100921,90833.0,90811.0,0.34]
["bitfinex","BTCUSD",1745334051615,0.11375594,90832.0,90811.0,0.34]
["bitfinex","BTCUSD",1745334051809,0.11375594,90832.0,90820.0,0.58903778]
["bitfinex","BTCUSD",1745334052023,0.11375594,90832.0,90811.0,0.34]
["bitfinex","BTCUSD",1745334052400,0.12190805,90832.0,90811.0,0.34]
["bitfinex","BTCUSD",1745334052805,0.12190805,90832.0,90799.0,0.001]
["bitfinex","BTCUSD",1745334052983,0.12190805,90832.0,90821.0,0.34]
["bitfinex","BTCUSD",1745334053375,0.00815211,90832.0,90821.0,0.34]
["bitfinex","BTCUSD",1745334053587,0.0453,90848.0,90822.0,0.00220203]
["bitfinex","BTCUSD",1745334053787,0.11375594,90847.0,90831.0,0.34]
["bitfinex","BTCUSD",1745334054174,0.01100776,90845.0,90831.0,0.34]
["bitfinex","BTCUSD",1745334054307,0.01100824,90841.0,90831.0,0.34]
["bitfinex","BTCUSD",1745334054514,0.12476418,90841.0,90831.0,0.34]
["bitfinex","BTCUSD",1745334054718,0.01100909,90834.0,90821.0,0.34]
["bitfinex","BTCUSD",1745334054928,0.01100897,90835.0,90821.0,0.34]
["bitfinex","BTCUSD",1745334055139,0.12487653,90834.0,90821.0,0.34]
["bitfinex","BTCUSD",1745334055379,0.12487653,90834.0,90810.0,0.58903778]
["bitfinex","BTCUSD",1745334055380,0.01100982,90828.0,90810.0,0.58903778]
["bitfinex","BTCUSD",1745334055611,0.01100982,90828.0,90799.0,0.001]
["bitfinex","BTCUSD",1745334055612,0.01101079,90820.0,90800.0,0.58903778]
["bitfinex","BTCUSD",1745334055760,0.01101066,90821.0,90800.0,0.58903778]
["bitfinex","BTCUSD",1745334055967,0.01101042,90823.0,90801.0,0.34]
["bitfinex","BTCUSD",1745334056304,0.11375594,90823.0,90799.0,0.001]
["bitfinex","BTCUSD",1745334056437,0.01101103,90818.0,90800.0,0.58903778]
["bitfinex","BTCUSD",1745334056642,0.01101139,90815.0,90799.0,0.001]
["bitfinex","BTCUSD",1745334056847,0.11375594,90814.0,90799.0,0.001]
["bitfinex","BTCUSD",1745334057379,0.11375594,90814.0,90800.0,0.58903778]
["bitfinex","BTCUSD",1745334057731,0.0482,90843.0,90802.0,0.06244085]
["bitfinex","BTCUSD",1745334057880,0.0482,90843.0,90821.0,0.34]
["bitfinex","BTCUSD",1745334058085,0.00825689,90834.0,90821.0,0.34]
["bitfinex","BTCUSD",1745334058296,0.01100957,90830.0,90800.0,0.58913778]
["bitfinex","BTCUSD",1745334058553,0.11375594,90829.0,90800.0,0.0001]
["bitfinex","BTCUSD",1745334058974,0.11375594,90829.0,90819.0,0.58903778]
["bitfinex","BTCUSD",1745334059103,0.11375594,90829.0,90811.0,0.34]
["bitfinex","BTCUSD",1745334059306,0.11375594,90829.0,90819.0,0.58903778]
["bitfinex","BTCUSD",1745334059513,0.11375594,90829.0,90801.0,0.34]
["bitfinex","BTCUSD",1745334059714,0.11375594,90829.0,90802.0,0.00220219]
["bitfinex","BTCUSD",1745334059921,0.11375594,90829.0,90801.0,0.34]
["bitfinex","BTCUSD",1745334060272,0.01219774,90828.0,90801.0,0.34]
["bitfinex","BTCUSD",1745334060479,0.11375594,90829.0,90819.0,0.34]
["bitfinex","BTCUSD",1745334060609,0.0001115,90834.0,90819.0,0.92903778]
["bitfinex","BTCUSD",1745334060822,0.0001115,90834.0,90819.0,0.34]
["bitfinex","BTCUSD",1745334061232,0.01101018,90825.0,90820.0,0.00762897]
["bitfinex","BTCUSD",1745334061469,0.00678044,90824.0,90820.0,0.00762897]
["bitfinex","BTCUSD",1745334061632,0.11375594,90823.0,90820.0,0.00762897]
["bitfinex","BTCUSD",1745334061842,0.0067693,90822.0,90820.0,0.00762897]
["bitfinex","BTCUSD",1745334062163,0.01101163,90813.0,90800.0,0.0001]
["bitfinex","BTCUSD",1745334062360,0.23125891,90808.0,90800.0,0.0001]
["bitfinex","BTCUSD",1745334062542,0.01101285,90803.0,90800.0,0.0001]
["bitfinex","BTCUSD",1745334062742,0.00660222,90802.0,90800.0,0.0001]
["bitfinex","BTCUSD",1745334063063,0.11375594,90801.0,90800.0,0.0001]
["bitfinex","BTCUSD",1745334063430,0.12035259,90801.0,90800.0,0.0001]
["bitfinex","BTCUSD",1745334063624,0.11335259,90801.0,90800.0,0.0001]
["bitfinex","BTCUSD",1745334064056,0.11335259,90801.0,90800.0,0.00023802]
["bitfinex","BTCUSD",1745334064260,0.00659665,90801.0,90800.0,0.00023802]
["bitfinex","BTCUSD",1745334064956,0.01101115,90817.0,90800.0,0.00023802]
["bitfinex","BTCUSD",1745334065153,0.12043613,90816.0,90800.0,0.00023802]
["bitfinex","BTCUSD",1745334065560,0.02054776,90815.0,90807.0,0.34]
["bitfinex","BTCUSD",1745334065793,0.02054776,90815.0,90808.0,0.00220218]
["bitfinex","BTCUSD",1745334065995,0.02054776,90815.0,90810.0,0.34]
["bitfinex","BTCUSD",1745334066218,0.02054776,90850.0,90812.0,0.34]
["bitfinex","BTCUSD",1745334066418,0.11375594,90849.0,90820.0,0.58903778]
["bitfinex","BTCUSD",1745334066625,0.11375594,90849.0,90814.0,0.34]
["bitfinex","BTCUSD",1745334066626,0.12476321,90849.0,90814.0,0.34]
["bitfinex","BTCUSD",1745334066797,0.11325594,90849.0,90814.0,0.34]
["bitfinex","BTCUSD",1745334066993,0.12166185,90849.0,90831.0,0.34]
["bitfinex","BTCUSD",1745334068027,0.0004233,90855.0,90839.0,0.58903778]
["bitfinex","BTCUSD",1745334068229,0.00056132,90855.0,90840.0,0.34]
["bitfinex","BTCUSD",1745334068594,0.22014681,90849.0,90841.0,0.00761559]
["bitfinex","BTCUSD",1745334068821,0.01100788,90844.0,90841.0,0.00761559]
["bitfinex","BTCUSD",1745334069022,0.11375594,90843.0,90841.0,0.00761559]
["bitfinex","BTCUSD",1745334069412,0.11375594,90843.0,90821.0,0.34]
["bitfinex","BTCUSD",1745334070187,0.00874533,90855.0,90831.0,0.34]
["bitfinex","BTCUSD",1745334070306,0.11375594,90854.0,90841.0,0.34]
["bitfinex","BTCUSD",1745334070502,0.11375594,90854.0,90842.0,0.00761318]
["bitfinex","BTCUSD",1745334070787,0.08375594,90854.0,90842.0,0.00761318]
["bitfinex","BTCUSD",1745334071378,0.00056132,90855.0,90843.0,0.00761432]
["bitfinex","BTCUSD",1745334071924,0.00056132,90855.0,90844.0,0.00761432]
["bitfinex","BTCUSD",1745334072351,0.00056132,90855.0,90822.0,0.11375594]
["bitfinex","BTCUSD",1745334072352,0.00056132,90855.0,90845.0,0.00761432]
["bitfinex","BTCUSD",1745334072746,0.00459022,90854.0,90846.0,0.00761432]
["bitfinex","BTCUSD",1745334072951,0.00056132,90855.0,90846.0,0.00761432]
["bitfinex","BTCUSD",1745334073156,0.00459022,90854.0,90846.0,0.00761432]
["bitfinex","BTCUSD",1745334073551,0.00056132,90855.0,90846.0,0.00761432]
["bitfinex","BTCUSD",1745334073783,0.00056132,90855.0,90847.0,0.00761432]
["bitfinex","BTCUSD",1745334074226,0.11375594,90854.0,90847.0,0.00761432]
["bitfinex","BTCUSD",1745334074552,0.00456806,90853.0,90848.0,0.00761432]
["bitfinex","BTCUSD",1745334074692,0.11375594,90852.0,90848.0,0.00761432]
["bitfinex","BTCUSD",1745334074894,0.00456806,90853.0,90848.0,0.00761432]
["bitfinex","BTCUSD",1745334075238,0.0045982,90852.0,90848.0,0.00761432]
["bitfinex","BTCUSD",1745334075459,0.00056132,90855.0,90849.0,0.00761432]
["bitfinex","BTCUSD",1745334075596,0.00459461,90851.0,90849.0,0.00761432]
["bitfinex","BTCUSD",1745334075835,0.00056132,90855.0,90849.0,0.00761432]
["bitfinex","BTCUSD",1745334076390,0.00056132,90855.0,90850.0,0.00761432]
["bitfinex","BTCUSD",1745334076876,0.01938765,90879.0,90869.0,0.58903778]
["bitfinex","BTCUSD",1745334077075,0.01938765,90879.0,90850.0,0.00761432]
["bitfinex","BTCUSD",1745334077076,0.01938765,90879.0,90871.0,0.01454085]
["bitfinex","BTCUSD",1745334077285,0.0004599,90877.0,90873.0,0.01454085]
["bitfinex","BTCUSD",1745334077486,0.0004599,90877.0,90874.0,0.00220035]
["bitfinex","BTCUSD",1745334077688,0.0004599,90877.0,90872.0,0.00761432]
["bitfinex","BTCUSD",1745334078090,0.0004599,90877.0,90873.0,0.00761432]
["bitfinex","BTCUSD",1745334078645,0.0004599,90877.0,90874.0,0.34220074]
["bitfinex","BTCUSD",1745334078980,0.0004599,90877.0,90874.0,0.34761432]
["bitfinex","BTCUSD",1745334079182,0.01938765,90879.0,90874.0,0.34761432]
["bitfinex","BTCUSD",1745334079183,0.01584755,90879.0,90874.0,0.34761432]
["bitfinex","BTCUSD",1745334079565,0.01584755,90879.0,90876.0,0.34]
["bitfinex","BTCUSD",1745334079783,0.01584755,90879.0,90878.0,0.34]
["bitfinex","BTCUSD",1745334079999,0.00266309,90879.0,90878.0,0.34]
["bitfinex","BTCUSD",1745334080539,0.00266309,90879.0,90878.0,0.34761432]
["bitfinex","BTCUSD",1745334080941,0.00266309,90879.0,90878.0,0.00761432]
["bitfinex","BTCUSD",1745334081342,0.00790514,90879.0,90878.0,0.00761432]
["bitfinex","BTCUSD",1745334081574,0.00266309,90879.0,90878.0,0.00761432]
["bitfinex","BTCUSD",1745334081771,0.00790514,90879.0,90878.0,0.00761432]
["bitfinex","BTCUSD",1745334081966,0.00266309,90879.0,90878.0,0.00761432]
["bitfinex","BTCUSD",1745334082140,0.00790514,90879.0,90878.0,0.00761432]
["bitfinex","BTCUSD",1745334082524,0.00790514,90879.0,90872.0,0.01849472]
["bitfinex","BTCUSD",1745334082928,0.00790514,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334082929,0.00790514,90879.0,90873.0,0.00220071]
["bitfinex","BTCUSD",1745334083102,0.00790514,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334083103,0.00266309,90879.0,90875.0,0.34]
["bitfinex","BTCUSD",1745334083278,0.00243524,90879.0,90877.0,0.34]
["bitfinex","BTCUSD",1745334083439,0.00243524,90879.0,90878.0,0.45375594]
["bitfinex","BTCUSD",1745334083845,0.00243524,90879.0,90878.0,0.34]
["bitfinex","BTCUSD",1745334084477,0.01100376,90878.0,90860.0,0.58903778]
["bitfinex","BTCUSD",1745334084684,0.00243524,90879.0,90861.0,0.00756974]
["bitfinex","BTCUSD",1745334084857,0.00461856,90877.0,90861.0,0.00756974]
["bitfinex","BTCUSD",1745334085090,0.12937838,90877.0,90861.0,0.00756974]
["bitfinex","BTCUSD",1745334085289,0.1183745,90877.0,90861.0,0.00756974]
["bitfinex","BTCUSD",1745334085703,0.0068309,90877.0,90861.0,0.34756974]
["bitfinex","BTCUSD",1745334085936,0.0068309,90877.0,90868.0,0.34]
["bitfinex","BTCUSD",1745334086103,0.00243524,90879.0,90868.0,0.34]
["bitfinex","BTCUSD",1745334086515,0.00243524,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334086897,0.00043524,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334087453,0.00043524,90879.0,90871.0,0.00220079]
["bitfinex","BTCUSD",1745334087857,0.00043524,90879.0,90872.0,0.12132442]
["bitfinex","BTCUSD",1745334088009,0.00043524,90879.0,90873.0,0.00220041]
["bitfinex","BTCUSD",1745334088211,0.00043524,90879.0,90875.0,0.34]
["bitfinex","BTCUSD",1745334088433,0.00043524,90879.0,90877.0,0.34]
["bitfinex","BTCUSD",1745334089026,0.00043524,90879.0,90878.0,0.46352485]
["bitfinex","BTCUSD",1745334089256,0.00043524,90879.0,90878.0,0.46132442]
["bitfinex","BTCUSD",1745334092298,0.00043524,90879.0,90878.0,0.87802442]
["bitfinex","BTCUSD",1745334093001,0.00043524,90879.0,90878.0,0.76426848]
["bitfinex","BTCUSD",1745334093215,0.00043524,90879.0,90878.0,0.42426848]
["bitfinex","BTCUSD",1745334093881,0.00043524,90879.0,90878.0,0.7567]
["bitfinex","BTCUSD",1745334094551,0.02085039,90879.0,90861.0,0.01855662]
["bitfinex","BTCUSD",1745334094782,0.13460633,90879.0,90861.0,0.01855662]
["bitfinex","BTCUSD",1745334095001,0.13460633,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334095002,0.00478954,90878.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334095216,0.02520469,90878.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334095463,0.02041515,90878.0,90871.0,0.11375594]
["bitfinex","BTCUSD",1745334095695,0.00043524,90879.0,90872.0,0.34]
["bitfinex","BTCUSD",1745334097030,0.00043524,90879.0,90873.0,0.0022006]
["bitfinex","BTCUSD",1745334097263,0.02046517,90878.0,90871.0,0.0022006]
["bitfinex","BTCUSD",1745334097653,0.00043524,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334098519,0.02047068,90878.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334099079,0.02047068,90878.0,90851.0,0.01454085]
["bitfinex","BTCUSD",1745334099080,0.02047068,90877.0,90847.0,0.01454085]
["bitfinex","BTCUSD",1745334099261,0.02047068,90877.0,90869.0,0.34]
["bitfinex","BTCUSD",1745334099463,0.02047068,90876.0,90820.0,0.05]
["bitfinex","BTCUSD",1745334099674,0.13122662,90876.0,90850.0,0.58903778]
["bitfinex","BTCUSD",1745334099875,0.11375594,90876.0,90861.0,0.34]
["bitfinex","BTCUSD",1745334100312,0.04583524,90879.0,90861.0,0.34]
["bitfinex","BTCUSD",1745334100648,0.04583524,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334101288,0.00043524,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334102510,0.00043524,90879.0,90850.0,0.35454085]
["bitfinex","BTCUSD",1745334102738,0.00043524,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334106452,0.00043524,90879.0,90853.0,0.35454085]
["bitfinex","BTCUSD",1745334106663,0.00043524,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334107280,0.0003252,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334107478,0.0003252,90879.0,90871.0,0.00220061]
["bitfinex","BTCUSD",1745334107686,0.0003252,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334109205,0.0003252,90879.0,90871.0,0.00220072]
["bitfinex","BTCUSD",1745334110470,0.0003252,90879.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334111089,0.08895659,90898.0,90870.0,0.34]
["bitfinex","BTCUSD",1745334111302,0.00013789,90892.0,90870.0,0.7567]
["bitfinex","BTCUSD",1745334111652,0.0205551,90891.0,90881.0,0.34]
["bitfinex","BTCUSD",1745334112248,0.03083264,90890.0,90881.0,0.34]
["bitfinex","BTCUSD",1745334112654,0.0205551,90889.0,90871.0,0.34]
["bitfinex","BTCUSD",1745334112860,0.0205551,90888.0,90871.0,0.34]
["bitfinex","BTCUSD",1745334113072,0.11375594,90887.0,90871.0,0.34]
["bitfinex","BTCUSD",1745334113275,0.02826379,90886.0,90871.0,0.34]
["bitfinex","BTCUSD",1745334113482,0.11375594,90885.0,90870.0,0.4167]
["bitfinex","BTCUSD",1745334113595,0.13431104,90885.0,90870.0,0.4167]
["bitfinex","BTCUSD",1745334113808,0.13431104,90885.0,90871.0,0.34]
["bitfinex","BTCUSD",1745334114197,0.0495,90883.0,90871.0,0.34]
["bitfinex","BTCUSD",1745334114400,0.0495,90883.0,90860.0,0.58903778]
["bitfinex","BTCUSD",1745334114401,0.34482556,90882.0,90860.0,0.58903778]
["bitfinex","BTCUSD",1745334114574,0.0110034,90881.0,90860.0,0.58903778]
["bitfinex","BTCUSD",1745334114810,0.12403348,90880.0,90860.0,0.58903778]
["bitfinex","BTCUSD",1745334115035,0.03083264,90880.0,90846.0,0.01741581]
["bitfinex","BTCUSD",1745334115237,0.03083264,90880.0,90870.0,0.58903778]
["bitfinex","BTCUSD",1745334115463,0.0205551,90879.0,90861.0,0.34]
["bitfinex","BTCUSD",1745334115671,0.13431104,90879.0,90861.0,0.34]
["bitfinex","BTCUSD",1745334115864,0.11375594,90879.0,90861.0,0.31796]
["bitfinex","BTCUSD",1745334116073,0.11375594,90879.0,90869.0,0.58903778]
["bitfinex","BTCUSD",1745334116449,0.0495,90883.0,90869.0,0.58903778]
["bitfinex","BTCUSD",1745334116803,0.11375594,90882.0,90860.0,0.58903778]
["bitfinex","BTCUSD",1745334117435,0.01100364,90879.0,90860.0,0.58903778]
["bitfinex","BTCUSD",1745334117715,0.11375594,90878.0,90850.0,0.58903778]
["bitfinex","BTCUSD",1745334117866,0.26956337,90883.0,90861.0,0.34]
["bitfinex","BTCUSD",1745334117867,0.0495,90883.0,90861.0,0.34]
["bitfinex","BTCUSD",1745334118070,0.11375594,90882.0,90870.0,0.58903778]
["bitfinex","BTCUSD",1745334118298,0.11375594,90882.0,90861.0,0.34]
["bitfinex","BTCUSD",1745334118469,0.11375594,90882.0,90870.0,0.58903778]
["bitfinex","BTCUSD",1745334118675,0.11375594,90882.0,90871.0,0.34]
["bitfinex","BTCUSD",1745334118893,0.0464,90885.0,90871.0,0.34]
["bitfinex","BTCUSD",1745334119145,0.11375594,90885.0,90871.0,0.34]
["bitfinex","BTCUSD",1745334119379,0.11375594,90885.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745334119380,0.00770792,90890.0,90876.0,0.34]
["bitfinex","BTCUSD",1745334119807,0.00013789,90892.0,90876.0,0.34]
["bitfinex","BTCUSD",1745334121067,0.0898024,90901.0,90876.0,0.34]
["bitfinex","BTCUSD",1745334121280,0.11375594,90900.0,90876.0,0.34013789]
["bitfinex","BTCUSD",1745334123034,0.02718047,90909.0,90891.0,0.34]
["bitfinex","BTCUSD",1745334123211,0.02718047,90909.0,90900.0,0.34]
["bitfinex","BTCUSD",1745334123362,0.02718047,90909.0,90902.0,0.34]
["bitfinex","BTCUSD",1745334123960,0.02718047,90909.0,90903.0,0.00219989]
["bitfinex","BTCUSD",1745334124302,0.02718047,90909.0,90904.0,0.11375594]
["bitfinex","BTCUSD",1745334124524,0.02718047,90909.0,90905.0,0.05189967]
["bitfinex","BTCUSD",1745334124735,0.02718047,90909.0,90907.0,0.34]
["bitfinex","BTCUSD",1745334124937,0.0004237,90914.0,90909.0,0.34]
["bitfinex","BTCUSD",1745334125148,0.0004237,90914.0,90911.0,0.34]
["bitfinex","BTCUSD",1745334125351,0.0004237,90914.0,90913.0,0.34]
["bitfinex","BTCUSD",1745334125557,0.0004237,90914.0,90913.0,0.46829679]
["bitfinex","BTCUSD",1745334125984,0.04660812,90919.0,90914.0,0.01454085]
["bitfinex","BTCUSD",1745334126207,0.04660812,90919.0,90916.0,0.35454085]
["bitfinex","BTCUSD",1745334126410,0.04660812,90919.0,90918.0,0.35454085]
["bitfinex","BTCUSD",1745334126616,0.011477,90929.0,90918.0,0.46829679]
["bitfinex","BTCUSD",1745334126828,0.01161489,90929.0,90920.0,0.35454085]
["bitfinex","BTCUSD",1745334127039,0.01161489,90929.0,90922.0,0.35454085]
["bitfinex","BTCUSD",1745334127252,0.01161489,90929.0,90924.0,0.12829679]
["bitfinex","BTCUSD",1745334127460,0.01161489,90929.0,90926.0,0.01454085]
["bitfinex","BTCUSD",1745334127665,0.01161489,90929.0,90928.0,0.35454085]
["bitfinex","BTCUSD",1745334127876,0.01161489,90929.0,90928.0,0.45375594]
["bitfinex","BTCUSD",1745334128298,0.01161489,90929.0,90928.0,0.34]
["bitfinex","BTCUSD",1745334128709,0.00761489,90929.0,90928.0,0.34]
["bitfinex","BTCUSD",1745334128888,0.00761489,90929.0,90920.0,0.34]
["bitfinex","BTCUSD",1745334130138,0.00761489,90929.0,90921.0,0.00219945]
["bitfinex","BTCUSD",1745334130295,0.00761489,90929.0,90922.0,0.34]
["bitfinex","BTCUSD",1745334130496,0.00761489,90929.0,90923.0,0.00219938]
["bitfinex","BTCUSD",1745334131074,0.00761489,90929.0,90922.0,0.34]
["bitfinex","BTCUSD",1745334131400,0.00761489,90929.0,90924.0,0.00219939]
["bitfinex","BTCUSD",1745334131772,0.00761489,90929.0,90921.0,0.00219944]
["bitfinex","BTCUSD",1745334131969,0.00761489,90929.0,90920.0,0.34]
["bitfinex","BTCUSD",1745334133211,0.00761489,90929.0,90919.0,0.58903778]
["bitfinex","BTCUSD",1745334133418,0.00761489,90929.0,90920.0,0.45595541]
["bitfinex","BTCUSD",1745334133532,0.00761489,90929.0,90920.0,0.45375594]
["bitfinex","BTCUSD",1745334135847,0.00761489,90929.0,90921.0,0.0021994]
["bitfinex","BTCUSD",1745334136053,0.00761489,90929.0,90922.0,0.34]
["bitfinex","BTCUSD",1745334136593,0.00361489,90929.0,90922.0,0.34]
["bitfinex","BTCUSD",1745334138581,0.00361489,90929.0,90924.0,0.34]
["bitfinex","BTCUSD",1745334138850,0.00361489,90929.0,90925.0,0.00219932]
["bitfinex","BTCUSD",1745334139054,0.00361489,90929.0,90924.0,0.45375594]
["bitfinex","BTCUSD",1745334139603,0.00361489,90929.0,90924.0,0.11375594]
["bitfinex","BTCUSD",1745334139814,0.00361489,90929.0,90925.0,0.00219933]
["bitfinex","BTCUSD",1745334140419,0.00361489,90929.0,90926.0,0.11375594]
["bitfinex","BTCUSD",1745334140653,0.00351489,90929.0,90927.0,0.00219913]
["bitfinex","BTCUSD",1745334140853,0.00351489,90929.0,90928.0,0.11375594]
["bitfinex","BTCUSD",1745334141277,0.001,90949.0,90928.0,0.11375594]
["bitfinex","BTCUSD",1745334141278,0.001,90949.0,90929.0,0.01454085]
["bitfinex","BTCUSD",1745334141551,0.001,90949.0,90945.0,0.46829679]
["bitfinex","BTCUSD",1745334141719,0.001,90949.0,90945.0,0.51549679]
["bitfinex","BTCUSD",1745334141979,0.00733342,90955.0,90947.0,0.01454085]
["bitfinex","BTCUSD",1745334142184,0.01,90970.0,90961.0,0.35454085]
["bitfinex","BTCUSD",1745334142386,0.01,90970.0,90968.0,0.01454085]
["bitfinex","BTCUSD",1745334142512,0.01,90970.0,90969.0,0.46829679]
["bitfinex","BTCUSD",1745334142513,0.01045973,90970.0,90969.0,0.46829679]
["bitfinex","BTCUSD",1745334142714,0.01045973,90970.0,90969.0,0.33205396]
["bitfinex","BTCUSD",1745334142917,0.01045973,90970.0,90960.0,0.58903778]
["bitfinex","BTCUSD",1745334143304,0.01045973,90970.0,90961.0,0.11595438]
["bitfinex","BTCUSD",1745334143547,0.01045973,90970.0,90961.0,0.11375594]
["bitfinex","BTCUSD",1745334143759,0.01045973,90970.0,90960.0,0.60569921]
["bitfinex","BTCUSD",1745334143923,0.01045973,90970.0,90960.0,0.01666143]
["bitfinex","BTCUSD",1745334144127,0.01045973,90970.0,90950.0,0.58903778]
["bitfinex","BTCUSD",1745334144348,0.00845973,90970.0,90950.0,0.60564822]
["bitfinex","BTCUSD",1745334145044,0.00845973,90970.0,90960.0,0.58903778]
["bitfinex","BTCUSD",1745334145721,0.00845973,90970.0,90950.0,0.58903778]
["bitfinex","BTCUSD",1745334145861,0.00845973,90970.0,90960.0,0.58903778]
["bitfinex","BTCUSD",1745334146424,0.00845973,90970.0,90961.0,0.34219861]
["bitfinex","BTCUSD",1745334146563,0.00845973,90970.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334147173,0.00845973,90970.0,90962.0,0.00219837]
["bitfinex","BTCUSD",1745334147604,0.00845973,90970.0,90964.0,0.34]
["bitfinex","BTCUSD",1745334147777,0.00845973,90970.0,90966.0,0.34]
["bitfinex","BTCUSD",1745334147982,0.00845973,90970.0,90968.0,0.34]
["bitfinex","BTCUSD",1745334149481,0.00845973,90970.0,90963.0,0.4167]
["bitfinex","BTCUSD",1745334149482,0.00845973,90970.0,90964.0,0.34]
["bitfinex","BTCUSD",1745334150015,0.00845973,90970.0,90920.0,0.58903778]
["bitfinex","BTCUSD",1745334150016,0.00845973,90970.0,90951.0,0.4167]
["bitfinex","BTCUSD",1745334150546,0.00845973,90970.0,90952.0,0.11375594]
["bitfinex","BTCUSD",1745334150760,0.00845973,90970.0,90960.0,0.58903778]
["bitfinex","BTCUSD",1745334151124,0.00845973,90970.0,90961.0,0.45375594]
["bitfinex","BTCUSD",1745334152031,0.00845973,90970.0,90963.0,0.34]
["bitfinex","BTCUSD",1745334152032,0.00145973,90970.0,90963.0,0.34]
["bitfinex","BTCUSD",1745334152234,0.00145973,90970.0,90965.0,0.34]
["bitfinex","BTCUSD",1745334152899,0.00145973,90970.0,90967.0,0.34]
["bitfinex","BTCUSD",1745334153083,0.00145973,90970.0,90969.0,0.34]
["bitfinex","BTCUSD",1745334153303,0.00145973,90970.0,90969.0,0.87045594]
["bitfinex","BTCUSD",1745334154303,0.00145973,90970.0,90969.0,0.7567]
["bitfinex","BTCUSD",1745334155899,0.00145973,90970.0,90969.0,0.87045594]
["bitfinex","BTCUSD",1745334156523,0.00145973,90970.0,90969.0,0.7567]
["bitfinex","BTCUSD",1745334157376,0.21986126,90967.0,90925.0,0.0483]
["bitfinex","BTCUSD",1745334157523,0.0109936,90962.0,90930.0,0.58903778]
["bitfinex","BTCUSD",1745334157725,0.12474966,90961.0,90930.0,0.58903778]
["bitfinex","BTCUSD",1745334157933,0.11782986,90961.0,90915.0,0.03113969]
["bitfinex","BTCUSD",1745334158093,0.11782986,90961.0,90951.0,0.58903778]
["bitfinex","BTCUSD",1745334158298,0.00542819,90961.0,90931.0,0.03113969]
["bitfinex","BTCUSD",1745334158497,0.01099311,90966.0,90940.0,0.58903778]
["bitfinex","BTCUSD",1745334158702,0.01099348,90963.0,90930.0,0.58903778]
["bitfinex","BTCUSD",1745334158975,0.11375594,90962.0,90931.0,0.00219917]
["bitfinex","BTCUSD",1745334159178,0.11375594,90962.0,90940.0,0.58903778]
["bitfinex","BTCUSD",1745334159464,0.00541549,90961.0,90932.0,0.34]
["bitfinex","BTCUSD",1745334159599,0.00045973,90970.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334159815,0.11375594,90969.0,90960.0,0.58903778]
["bitfinex","BTCUSD",1745334160018,0.0040639,90968.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334160221,0.00045973,90970.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334160421,0.21986236,90966.0,90934.0,0.34]
["bitfinex","BTCUSD",1745334160715,0.11781151,90965.0,90940.0,0.58903778]
["bitfinex","BTCUSD",1745334160922,0.1191871,90965.0,90940.0,0.58903778]
["bitfinex","BTCUSD",1745334161123,0.11375594,90965.0,90940.0,0.58903778]
["bitfinex","BTCUSD",1745334161347,0.11375594,90965.0,90950.0,0.58903778]
["bitfinex","BTCUSD",1745334161964,0.11375594,90965.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334162731,0.00405886,90964.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334162910,0.11375594,90963.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334163111,0.11389369,90963.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334163749,0.02048387,90962.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334163960,0.02048387,90962.0,90953.0,0.34]
["bitfinex","BTCUSD",1745334164596,0.00013775,90963.0,90953.0,0.34]
["bitfinex","BTCUSD",1745334165997,0.00013775,90963.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334166195,0.00013775,90963.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334167269,0.00013775,90963.0,90931.0,0.4167]
["bitfinex","BTCUSD",1745334167270,0.11389369,90963.0,90931.0,0.4167]
["bitfinex","BTCUSD",1745334167424,0.11389369,90963.0,90950.0,0.58903778]
["bitfinex","BTCUSD",1745334167624,0.00404756,90962.0,90950.0,0.58903778]
["bitfinex","BTCUSD",1745334167848,0.02050317,90961.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334168051,0.00013775,90963.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334168614,0.02050816,90962.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334169181,0.00013775,90963.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334169389,0.00013775,90963.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334170578,0.11375594,90962.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334171611,0.11375594,90962.0,90933.0,0.34]
["bitfinex","BTCUSD",1745334171864,0.11375594,90962.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334172667,0.11375594,90962.0,90933.0,0.11375594]
["bitfinex","BTCUSD",1745334172959,0.11375594,90962.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334173154,0.00535964,90961.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334173356,0.11375594,90962.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334173745,0.16357114,90961.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334173987,0.16357114,90961.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334174413,0.15955594,90961.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334174657,0.00401242,90960.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334174870,0.11375594,90959.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334175072,0.11375594,90959.0,90930.0,0.01682006]
["bitfinex","BTCUSD",1745334175277,0.00400687,90958.0,90931.0,0.34]
["bitfinex","BTCUSD",1745334175497,0.11375594,90957.0,90931.0,0.34]
["bitfinex","BTCUSD",1745334175920,0.11375594,90957.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334176540,0.0458,90961.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334176802,0.11375594,90960.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334177014,0.00013775,90963.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334177218,0.11375594,90962.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334177832,0.11375594,90962.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334178042,0.00013775,90963.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334178250,0.00692151,90961.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334178455,0.00013775,90963.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334180839,0.00013775,90963.0,90960.0,0.000328]
["bitfinex","BTCUSD",1745334182881,0.02089921,90974.0,90960.0,0.000328]
["bitfinex","BTCUSD",1745334183095,0.00473497,90973.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334183328,0.02089921,90974.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334184159,0.02089921,90974.0,90960.0,0.58982551]
["bitfinex","BTCUSD",1745334186112,0.02089921,90974.0,90962.0,0.34]
["bitfinex","BTCUSD",1745334187248,0.02089921,90974.0,90965.0,0.34]
["bitfinex","BTCUSD",1745334189204,0.02089921,90974.0,90962.0,0.34]
["bitfinex","BTCUSD",1745334190574,0.01389921,90974.0,90962.0,0.34]
["bitfinex","BTCUSD",1745334191196,0.01389921,90974.0,90960.0,0.00078773]
["bitfinex","BTCUSD",1745334191197,0.095,90972.0,90960.0,0.00078773]
["bitfinex","BTCUSD",1745334191392,0.11375594,90971.0,90960.0,0.00078773]
["bitfinex","BTCUSD",1745334191637,0.11859483,90971.0,90960.0,0.39183309]
["bitfinex","BTCUSD",1745334191843,0.00483889,90971.0,90960.0,0.39183309]
["bitfinex","BTCUSD",1745334192211,0.01389921,90974.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334193386,0.01389921,90974.0,90960.0,0.001328]
["bitfinex","BTCUSD",1745334193533,0.01389921,90974.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334194218,0.11375594,90973.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334194555,0.00483479,90972.0,90960.0,0.001328]
["bitfinex","BTCUSD",1745334194757,0.11375594,90971.0,90960.0,0.001328]
["bitfinex","BTCUSD",1745334195156,0.00481343,90970.0,90960.0,0.001328]
["bitfinex","BTCUSD",1745334195358,0.11375594,90969.0,90960.0,0.001328]
["bitfinex","BTCUSD",1745334195747,0.00480603,90968.0,90960.0,0.001328]
["bitfinex","BTCUSD",1745334196371,0.001,90973.0,90960.0,0.001328]
["bitfinex","BTCUSD",1745334196800,0.11375594,90972.0,90960.0,0.001328]
["bitfinex","BTCUSD",1745334197018,0.11375594,90972.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334197183,0.00481712,90971.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334197380,0.001,90973.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334197578,0.00361007,90970.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334197788,0.001,90973.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334198528,0.00789921,90974.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334198722,0.00789921,90974.0,90960.0,0.001328]
["bitfinex","BTCUSD",1745334198945,0.0036121,90973.0,90965.0,0.34]
["bitfinex","BTCUSD",1745334199299,0.00789921,90974.0,90965.0,0.34]
["bitfinex","BTCUSD",1745334199921,0.00789921,90974.0,90960.0,0.78341872]
["bitfinex","BTCUSD",1745334199922,0.00789921,90974.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334200554,0.00789921,90974.0,90965.0,0.34]
["bitfinex","BTCUSD",1745334203442,0.00789921,90974.0,90962.0,0.4167]
["bitfinex","BTCUSD",1745334203638,0.00789921,90974.0,90965.0,0.34]
["bitfinex","BTCUSD",1745334204462,0.15975594,90973.0,90962.0,0.4167]
["bitfinex","BTCUSD",1745334204891,0.00429401,90972.0,90963.0,0.34]
["bitfinex","BTCUSD",1745334205448,0.00789921,90974.0,90963.0,0.34]
["bitfinex","BTCUSD",1745334206076,0.00089921,90974.0,90963.0,0.34]
["bitfinex","BTCUSD",1745334209859,0.00089921,90974.0,90963.0,0.339]
["bitfinex","BTCUSD",1745334209993,0.00089921,90974.0,90970.0,0.00189124]
["bitfinex","BTCUSD",1745334210188,0.00430346,90973.0,90970.0,0.00189124]
["bitfinex","BTCUSD",1745334210842,0.00430346,90973.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334211104,0.00638732,90973.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334212135,0.00192032,90973.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334212273,0.00642878,90973.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334212475,0.00089921,90974.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334213938,0.04350477,90980.0,90971.0,0.34]
["bitfinex","BTCUSD",1745334215381,0.04350477,90980.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334215671,0.04350477,90980.0,90971.0,0.34]
["bitfinex","BTCUSD",1745334216237,0.04350477,90980.0,90970.0,0.39447687]
["bitfinex","BTCUSD",1745334216238,0.11375594,90979.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334216902,0.0948,90972.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334217126,0.11375594,90971.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334220017,0.0472,90972.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334220204,0.11375594,90972.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334220395,0.04350477,90980.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334220599,0.04350477,90980.0,90970.0,0.39447687]
["bitfinex","BTCUSD",1745334220600,0.11375594,90979.0,90970.0,0.39447687]
["bitfinex","BTCUSD",1745334220834,0.11375594,90979.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334221594,0.10675594,90979.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334222043,0.01099227,90973.0,90970.0,0.00343151]
["bitfinex","BTCUSD",1745334222290,0.24771253,90971.0,90970.0,0.00189124]
["bitfinex","BTCUSD",1745334222605,0.045,90956.0,90930.0,0.01627979]
["bitfinex","BTCUSD",1745334222807,0.11375594,90954.0,90940.0,0.39104536]
["bitfinex","BTCUSD",1745334223150,0.11375594,90953.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334223374,0.11375594,90953.0,90944.0,0.34]
["bitfinex","BTCUSD",1745334223929,0.0467,90960.0,90944.0,0.34]
["bitfinex","BTCUSD",1745334223930,0.11375594,90952.0,90944.0,0.34]
["bitfinex","BTCUSD",1745334224075,0.00824477,90961.0,90930.0,0.01782006]
["bitfinex","BTCUSD",1745334224076,0.11375594,90946.0,90930.0,0.01782006]
["bitfinex","BTCUSD",1745334224448,0.11375594,90946.0,90936.0,0.39104536]
["bitfinex","BTCUSD",1745334224608,0.045,90951.0,90930.0,0.01782006]
["bitfinex","BTCUSD",1745334224802,0.045,90951.0,90937.0,0.34]
["bitfinex","BTCUSD",1745334225006,0.045,90951.0,90936.0,0.39104536]
["bitfinex","BTCUSD",1745334225226,0.045,90964.0,90936.0,0.39104536]
["bitfinex","BTCUSD",1745334225559,0.11375594,90963.0,90930.0,0.01782006]
["bitfinex","BTCUSD",1745334225757,0.08895659,90956.0,90930.0,0.01782006]
["bitfinex","BTCUSD",1745334225871,0.08895659,90944.0,90930.0,0.00238627]
["bitfinex","BTCUSD",1745334226076,0.26659012,90955.0,90930.0,0.00238627]
["bitfinex","BTCUSD",1745334226077,0.11375594,90943.0,90930.0,0.39343163]
["bitfinex","BTCUSD",1745334226272,0.0467,90955.0,90933.0,0.39104536]
["bitfinex","BTCUSD",1745334226526,0.11375594,90954.0,90940.0,0.39104536]
["bitfinex","BTCUSD",1745334227118,0.0467,90973.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334227363,0.11375594,90972.0,90963.0,0.39104536]
["bitfinex","BTCUSD",1745334227680,0.00045936,90976.0,90963.0,0.39104536]
["bitfinex","BTCUSD",1745334227888,0.11375594,90975.0,90964.0,0.34]
["bitfinex","BTCUSD",1745334229271,0.10675594,90975.0,90964.0,0.34]
["bitfinex","BTCUSD",1745334230993,0.10675594,90975.0,90952.0,0.0497]
["bitfinex","BTCUSD",1745334231199,0.10675594,90975.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334232705,0.10675594,90975.0,90953.0,0.34]
["bitfinex","BTCUSD",1745334232906,0.10675594,90975.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334233753,0.08895659,90972.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334233952,0.11375594,90971.0,90953.0,0.34]
["bitfinex","BTCUSD",1745334234152,0.11375594,90971.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334235093,0.02051671,90970.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334235211,0.11375594,90969.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334235414,0.11375594,90969.0,90953.0,0.34]
["bitfinex","BTCUSD",1745334236006,0.11375594,90969.0,90960.0,0.34]
["bitfinex","BTCUSD",1745334236989,0.10675594,90969.0,90960.0,0.34]
["bitfinex","BTCUSD",1745334238808,0.08895659,90967.0,90930.0,0.01703717]
["bitfinex","BTCUSD",1745334239007,0.11375594,90964.0,90940.0,0.39104536]
["bitfinex","BTCUSD",1745334239204,0.11375594,90964.0,90950.0,0.39104536]
["bitfinex","BTCUSD",1745334239604,0.11375594,90964.0,90919.0,0.36248]
["bitfinex","BTCUSD",1745334239834,0.14348719,90964.0,90930.0,0.39104536]
["bitfinex","BTCUSD",1745334240046,0.14348719,90964.0,90931.0,0.34]
["bitfinex","BTCUSD",1745334240217,0.08895659,90956.0,90940.0,0.39104536]
["bitfinex","BTCUSD",1745334240424,0.11375594,90955.0,90940.0,0.39104536]
["bitfinex","BTCUSD",1745334241027,0.11375594,90955.0,90941.0,0.34]
["bitfinex","BTCUSD",1745334241976,0.01099178,90977.0,90942.0,0.04949925]
["bitfinex","BTCUSD",1745334241977,0.0477,90977.0,90942.0,0.04949925]
["bitfinex","BTCUSD",1745334242096,0.11375594,90975.0,90960.0,0.39104536]
["bitfinex","BTCUSD",1745334242312,0.11375594,90975.0,90951.0,0.34]
["bitfinex","BTCUSD",1745334242526,0.11375594,90975.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334242935,0.04450477,90980.0,90961.0,0.34]
["bitfinex","BTCUSD",1745334243135,0.04450477,90980.0,90967.0,0.34]
["bitfinex","BTCUSD",1745334244854,0.04450477,90980.0,90966.0,0.39104536]
["bitfinex","BTCUSD",1745334244855,0.11375594,90975.0,90961.0,0.4167]
["bitfinex","BTCUSD",1745334245025,0.11349925,90975.0,90962.0,0.34]
["bitfinex","BTCUSD",1745334246077,0.11349925,90975.0,90961.0,0.34045936]
["bitfinex","BTCUSD",1745334246957,0.0477,90974.0,90961.0,0.34045936]
["bitfinex","BTCUSD",1745334247152,0.11375594,90973.0,90961.0,0.34045936]
["bitfinex","BTCUSD",1745334247314,0.0469,90972.0,90961.0,0.00045936]
["bitfinex","BTCUSD",1745334247526,0.11375594,90971.0,90961.0,0.00045936]
["bitfinex","BTCUSD",1745334247776,0.08895659,90969.0,90961.0,0.00045936]
["bitfinex","BTCUSD",1745334247925,0.11375594,90968.0,90961.0,0.00045936]
["bitfinex","BTCUSD",1745334249119,0.03796413,90980.0,90961.0,0.00045936]
["bitfinex","BTCUSD",1745334249328,0.11375594,90978.0,90970.0,0.34]
["bitfinex","BTCUSD",1745334249518,0.03796413,90980.0,90970.0,0.34]
["bitfinex","BTCUSD",1745334250529,0.03796413,90980.0,90970.0,0.3873]
["bitfinex","BTCUSD",1745334252462,0.03096413,90980.0,90970.0,0.3873]
["bitfinex","BTCUSD",1745334252670,0.03096413,90980.0,90972.0,0.34]
["bitfinex","BTCUSD",1745334252826,0.03096413,90980.0,90974.0,0.34]
["bitfinex","BTCUSD",1745334253029,0.03096413,90980.0,90976.0,0.34]
["bitfinex","BTCUSD",1745334254135,0.0004231,90999.0,90978.0,0.34]
["bitfinex","BTCUSD",1745334254336,0.08895659,90999.0,90989.0,0.78209072]
["bitfinex","BTCUSD",1745334254563,0.003894,91002.0,90989.0,0.78209072]
["bitfinex","BTCUSD",1745334254564,0.003894,91002.0,90990.0,0.34]
["bitfinex","BTCUSD",1745334254772,0.21144027,91000.0,90990.0,0.34]
["bitfinex","BTCUSD",1745334255184,0.16448717,91000.0,90994.0,0.46829679]
["bitfinex","BTCUSD",1745334255350,0.00187379,91037.0,90996.0,0.0784]
["bitfinex","BTCUSD",1745334255566,0.02805609,91038.0,91029.0,0.34]
["bitfinex","BTCUSD",1745334255773,0.02805609,91038.0,91030.0,0.00219668]
["bitfinex","BTCUSD",1745334255979,0.02805609,91038.0,91031.0,0.0457]
["bitfinex","BTCUSD",1745334256372,0.0005,91061.0,91038.0,0.01454085]
["bitfinex","BTCUSD",1745334256593,0.0005,91061.0,91052.0,0.45375594]
["bitfinex","BTCUSD",1745334256791,0.0005,91061.0,91052.0,0.46829679]
["bitfinex","BTCUSD",1745334257004,0.07863246,91071.0,91053.0,0.34]
["bitfinex","BTCUSD",1745334257218,0.07863246,91071.0,91054.0,0.01673662]
["bitfinex","BTCUSD",1745334257456,0.07863246,91071.0,91061.0,0.01454085]
["bitfinex","BTCUSD",1745334257671,0.07863246,91071.0,91060.0,0.34]
["bitfinex","BTCUSD",1745334257672,0.00145899,91069.0,91063.0,0.01454085]
["bitfinex","BTCUSD",1745334257881,0.03619829,91071.0,91065.0,0.01454085]
["bitfinex","BTCUSD",1745334258082,0.03619829,91071.0,91067.0,0.01454085]
["bitfinex","BTCUSD",1745334258083,0.00013761,91071.0,91067.0,0.01454085]
["bitfinex","BTCUSD",1745334258291,0.00052268,91087.0,91071.0,0.35454085]
["bitfinex","BTCUSD",1745334258492,0.00052268,91087.0,91077.0,0.58502195]
["bitfinex","BTCUSD",1745334258716,0.08895659,91086.0,91078.0,0.11375594]
["bitfinex","BTCUSD",1745334258918,0.08895659,91086.0,91079.0,0.11375594]
["bitfinex","BTCUSD",1745334259125,0.08895659,91086.0,91076.0,0.58502195]
["bitfinex","BTCUSD",1745334259126,0.00546517,91085.0,91076.0,0.58502195]
["bitfinex","BTCUSD",1745334259345,0.00546517,91085.0,91077.0,0.00142031]
["bitfinex","BTCUSD",1745334259551,0.00052268,91087.0,91080.0,0.03005086]
["bitfinex","BTCUSD",1745334259767,0.001,91129.0,91082.0,0.013]
["bitfinex","BTCUSD",1745334259988,0.001,91129.0,91083.0,0.01454085]
["bitfinex","BTCUSD",1745334260196,0.001,91129.0,91084.0,0.01454085]
["bitfinex","BTCUSD",1745334260197,0.00584844,91098.0,91084.0,0.01454085]
["bitfinex","BTCUSD",1745334260401,0.02844729,91103.0,91084.0,0.01454085]
["bitfinex","BTCUSD",1745334260605,0.00391347,91098.0,91094.0,0.35454085]
["bitfinex","BTCUSD",1745334260814,0.02844729,91103.0,91095.0,0.11375594]
["bitfinex","BTCUSD",1745334261022,0.02858488,91103.0,91097.0,0.01454085]
["bitfinex","BTCUSD",1745334261254,0.02858488,91103.0,91099.0,0.34]
["bitfinex","BTCUSD",1745334261463,0.02858488,91103.0,91102.0,0.01454085]
["bitfinex","BTCUSD",1745334261666,0.02858488,91103.0,91101.0,0.34]
["bitfinex","BTCUSD",1745334262531,0.02858488,91103.0,91075.0,0.08895659]
["bitfinex","BTCUSD",1745334262745,0.02858488,91103.0,91077.0,0.34]
["bitfinex","BTCUSD",1745334262991,0.02858488,91103.0,91078.0,0.01454085]
["bitfinex","BTCUSD",1745334263417,0.01097369,91127.0,91078.0,0.01454085]
["bitfinex","BTCUSD",1745334263714,0.12139732,91126.0,91080.0,0.34]
["bitfinex","BTCUSD",1745334263936,0.12139732,91126.0,91083.0,0.01454085]
["bitfinex","BTCUSD",1745334264344,0.12139732,91126.0,91085.0,0.01454085]
["bitfinex","BTCUSD",1745334264548,0.00764138,91126.0,91085.0,0.01454085]
["bitfinex","BTCUSD",1745334264753,0.00764138,91126.0,91104.0,0.08895659]
["bitfinex","BTCUSD",1745334264954,0.11375594,91125.0,91095.0,0.34]
["bitfinex","BTCUSD",1745334265163,0.00764138,91126.0,91096.0,0.01454085]
["bitfinex","BTCUSD",1745334265381,0.00699482,91124.0,91102.0,0.01454085]
["bitfinex","BTCUSD",1745334265586,0.00524888,91125.0,91104.0,0.35454085]
["bitfinex","BTCUSD",1745334265783,0.00528901,91123.0,91106.0,0.34]
["bitfinex","BTCUSD",1745334266090,0.001,91129.0,91107.0,0.12829679]
["bitfinex","BTCUSD",1745334266311,0.001,91129.0,91108.0,0.34]
["bitfinex","BTCUSD",1745334266502,0.00469597,91128.0,91110.0,0.92502195]
["bitfinex","BTCUSD",1745334266822,0.00469597,91128.0,91118.0,0.001]
["bitfinex","BTCUSD",1745334267054,1.0,91130.0,91095.0,0.08895659]
["bitfinex","BTCUSD",1745334267055,0.73605096,91130.0,91129.0,0.01454085]
["bitfinex","BTCUSD",1745334267287,0.73605096,91130.0,91129.0,0.47573588]
["bitfinex","BTCUSD",1745334267502,0.73605096,91130.0,91129.0,0.46119503]
["bitfinex","BTCUSD",1745334267691,0.73605096,91130.0,91129.0,0.49037849]
["bitfinex","BTCUSD",1745334267968,0.68205096,91130.0,91129.0,0.49037849]
["bitfinex","BTCUSD",1745334268176,0.67505096,91130.0,91129.0,0.3620817]
["bitfinex","BTCUSD",1745334268914,0.67505096,91130.0,91129.0,0.49687022]
["bitfinex","BTCUSD",1745334269117,0.67505096,91130.0,91129.0,0.49718477]
["bitfinex","BTCUSD",1745334269299,0.67505096,91130.0,91129.0,0.4829394]
["bitfinex","BTCUSD",1745334269507,0.66505096,91130.0,91129.0,0.46839855]
["bitfinex","BTCUSD",1745334269700,0.66505096,91130.0,91129.0,0.35464261]
["bitfinex","BTCUSD",1745334270141,0.58738726,91130.0,91129.0,0.47579258]
["bitfinex","BTCUSD",1745334270352,0.58738726,91130.0,91129.0,0.49033343]
["bitfinex","BTCUSD",1745334270574,0.58738726,91130.0,91129.0,0.5538079]
["bitfinex","BTCUSD",1745334270784,0.58738726,91130.0,91129.0,0.47579258]
["bitfinex","BTCUSD",1745334271005,0.58738726,91130.0,91129.0,0.47575258]
["bitfinex","BTCUSD",1745334271204,0.58738726,91130.0,91129.0,0.36199664]
["bitfinex","BTCUSD",1745334271418,0.58738726,91130.0,91129.0,0.35460261]
["bitfinex","BTCUSD",1745334271643,0.58738726,91130.0,91129.0,0.01464261]
["bitfinex","BTCUSD",1745334271793,0.58738726,91130.0,91129.0,0.11375594]
["bitfinex","BTCUSD",1745334271994,0.58738726,91130.0,91129.0,0.12891336]
["bitfinex","BTCUSD",1745334272197,0.58738726,91130.0,91129.0,0.14345421]
["bitfinex","BTCUSD",1745334272408,0.58738726,91130.0,91129.0,0.18125166]
["bitfinex","BTCUSD",1745334272612,0.57661472,91130.0,91129.0,0.15184231]
["bitfinex","BTCUSD",1745334272820,0.57661472,91130.0,91129.0,0.13230146]
["bitfinex","BTCUSD",1745334273189,0.54341472,91130.0,91129.0,0.13230146]
["bitfinex","BTCUSD",1745334273439,0.54341472,91130.0,91129.0,0.02354552]
["bitfinex","BTCUSD",1745334273631,0.54341472,91130.0,91129.0,0.49184231]
["bitfinex","BTCUSD",1745334273833,0.54341472,91130.0,91129.0,0.52225166]
["bitfinex","BTCUSD",1745334274074,0.54341472,91130.0,91129.0,0.50771081]
["bitfinex","BTCUSD",1745334274278,0.54341472,91130.0,91129.0,0.47730146]
["bitfinex","BTCUSD",1745334274479,0.54832684,91130.0,91129.0,0.49184231]
["bitfinex","BTCUSD",1745334274792,0.54832684,91130.0,91129.0,0.50771081]
["bitfinex","BTCUSD",1745334274919,0.54832684,91130.0,91129.0,0.36354552]
["bitfinex","BTCUSD",1745334275145,0.08178267,91130.0,91129.0,0.49184231]
["bitfinex","BTCUSD",1745334275314,0.0004233,91167.0,91133.0,0.001]
["bitfinex","BTCUSD",1745334275520,0.00056091,91167.0,91141.0,0.11079067]
["bitfinex","BTCUSD",1745334275767,0.02264036,91168.0,91150.0,0.58502195]
["bitfinex","BTCUSD",1745334275942,0.02309853,91168.0,91141.0,0.11079067]
["bitfinex","BTCUSD",1745334276142,0.02309853,91168.0,91153.0,0.08895659]
["bitfinex","BTCUSD",1745334276343,0.02309853,91168.0,91154.0,0.06271342]
["bitfinex","BTCUSD",1745334276561,0.02309853,91168.0,91158.0,0.58502195]
["bitfinex","BTCUSD",1745334276747,0.02309853,91168.0,91159.0,0.07200152]
["bitfinex","BTCUSD",1745334277374,0.02309853,91168.0,91160.0,0.0073881]
["bitfinex","BTCUSD",1745334277574,0.02309853,91168.0,91161.0,0.17836936]
["bitfinex","BTCUSD",1745334277824,0.02309853,91168.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745334278007,0.02309853,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745334278244,0.02309853,91168.0,91167.0,0.29137914]
["bitfinex","BTCUSD",1745334278651,0.02309853,91168.0,91167.0,0.28399104]
["bitfinex","BTCUSD",1745334278975,0.02309853,91168.0,91167.0,0.36616043]
["bitfinex","BTCUSD",1745334279178,0.02309853,91168.0,91167.0,0.40472031]
["bitfinex","BTCUSD",1745334279636,0.001,91189.0,91171.0,0.219368]
["bitfinex","BTCUSD",1745334279936,0.001,91189.0,91171.0,0.37354623]
["bitfinex","BTCUSD",1745334280188,0.001,91189.0,91171.0,0.00739542]
["bitfinex","BTCUSD",1745334280361,0.001,91189.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1745334280362,0.01097032,91155.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1745334280677,0.0469,91151.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1745334280803,0.0469,91151.0,91148.0,0.23039361]
["bitfinex","BTCUSD",1745334280998,0.0469,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1745334281219,0.0469,91151.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1745334281624,0.0469,91151.0,91129.0,0.19898817]
["bitfinex","BTCUSD",1745334281625,0.01045375,91132.0,91129.0,0.19898817]
["bitfinex","BTCUSD",1745334281848,0.0109761,91107.0,91101.0,0.001]
["bitfinex","BTCUSD",1745334282052,0.21953173,91103.0,91101.0,0.001]
["bitfinex","BTCUSD",1745334282248,0.21953173,91103.0,91101.0,0.00113761]
["bitfinex","BTCUSD",1745334282482,0.11375594,91102.0,91101.0,0.00113761]
["bitfinex","BTCUSD",1745334282909,0.11210425,91102.0,91101.0,0.00113761]
["bitfinex","BTCUSD",1745334283122,0.11210425,91102.0,91101.0,0.22067416]
["bitfinex","BTCUSD",1745334283577,0.12541833,91102.0,91101.0,0.22067416]
["bitfinex","BTCUSD",1745334284159,0.10510425,91102.0,91101.0,0.22067416]
["bitfinex","BTCUSD",1745334284967,0.10510425,91102.0,91101.0,0.00113761]
["bitfinex","BTCUSD",1745334285164,0.12541875,91102.0,91101.0,0.00113761]
["bitfinex","BTCUSD",1745334285431,0.12541875,91102.0,91101.0,0.22067416]
["bitfinex","BTCUSD",1745334285837,0.0203145,91102.0,91101.0,0.22067416]
["bitfinex","BTCUSD",1745334286080,0.001,91107.0,91106.0,0.5595245]
["bitfinex","BTCUSD",1745334286740,0.94094345,91160.0,91106.0,0.5595245]
["bitfinex","BTCUSD",1745334286741,0.0467,91158.0,91155.0,0.23037622]
["bitfinex","BTCUSD",1745334286945,0.0469,91170.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1745334287249,0.16065594,91170.0,91163.0,0.21938488]
["bitfinex","BTCUSD",1745334287457,0.01097032,91155.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1745334287656,0.01097104,91149.0,91135.0,0.21945332]
["bitfinex","BTCUSD",1745334287860,0.01097128,91147.0,91135.0,0.21945332]
["bitfinex","BTCUSD",1745334288061,0.11375594,91146.0,91138.0,0.21944719]
["bitfinex","BTCUSD",1745334288288,0.11375594,91146.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1745334288496,0.01097273,91135.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1745334288696,0.01097237,91138.0,91130.0,0.21946335]
["bitfinex","BTCUSD",1745334288697,0.11375594,91134.0,91130.0,0.21946335]
["bitfinex","BTCUSD",1745334288900,0.0467,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745334289106,0.17064878,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745334289536,0.01019284,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745334289681,0.01019284,91138.0,91137.0,0.55958744]
["bitfinex","BTCUSD",1745334289882,0.0004231,91167.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1745334290212,0.0004231,91167.0,91166.0,0.55938003]
["bitfinex","BTCUSD",1745334290421,0.0004231,91167.0,91164.0,0.23035299]
["bitfinex","BTCUSD",1745334290795,0.11375594,91166.0,91164.0,0.21938375]
["bitfinex","BTCUSD",1745334291253,0.11421411,91166.0,91164.0,0.21938375]
["bitfinex","BTCUSD",1745334291529,0.11421411,91166.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1745334291724,0.11421411,91166.0,91164.0,0.001]
["bitfinex","BTCUSD",1745334291896,0.10221411,91166.0,91164.0,0.001]
["bitfinex","BTCUSD",1745334292106,0.10221411,91166.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1745334292894,0.02457001,91166.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1745334293209,0.02457001,91166.0,91136.0,0.21945175]
["bitfinex","BTCUSD",1745334293210,0.0469,91149.0,91136.0,0.21945175]
["bitfinex","BTCUSD",1745334293410,0.11375594,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1745334293527,0.11375594,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1745334293747,0.11375594,91148.0,91140.0,0.23041474]
["bitfinex","BTCUSD",1745334293950,0.11375594,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1745334294173,0.11375594,91148.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1745334294375,0.11375594,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1745334294818,0.11375594,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1745334295233,0.11375594,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1745334295445,0.11375594,91148.0,91142.0,0.2194378]
["bitfinex","BTCUSD",1745334295580,0.11375594,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1745334295982,0.01097176,91143.0,91130.0,0.2304388]
["bitfinex","BTCUSD",1745334296238,0.11375594,91142.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1745334296578,0.11375594,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1745334296781,0.11375594,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1745334296993,0.11375594,91137.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745334297196,0.01097381,91126.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1745334297399,0.01097369,91127.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1745334297400,0.01097429,91122.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1745334297715,0.01097429,91122.0,91106.0,0.22052399]
["bitfinex","BTCUSD",1745334297716,0.01097477,91118.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1745334297967,0.11375594,91117.0,91114.0,0.23048049]
["bitfinex","BTCUSD",1745334298141,0.11235595,91117.0,91107.0,0.23049598]
["bitfinex","BTCUSD",1745334298434,0.11235595,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1745334298638,0.0467,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1745334298839,0.11375594,91126.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1745334299060,0.0467,91146.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1745334299281,0.00807658,91153.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1745334299465,0.00807658,91153.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1745334299689,0.00807658,91153.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1745334299690,0.02038246,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1745334299990,0.10675594,91135.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1745334300271,0.02038246,91135.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1745334300626,0.02038246,91135.0,91134.0,0.21959467]
["bitfinex","BTCUSD",1745334301044,0.0109714,91146.0,91134.0,0.00013761]
["bitfinex","BTCUSD",1745334301244,0.13679505,91145.0,91137.0,0.21944902]
["bitfinex","BTCUSD",1745334301428,0.13413255,91145.0,91141.0,0.21943883]
["bitfinex","BTCUSD",1745334301632,0.13413255,91145.0,91138.0,0.2194452]
["bitfinex","BTCUSD",1745334301909,0.02037661,91144.0,91138.0,0.2194452]
["bitfinex","BTCUSD",1745334302044,0.11375594,91143.0,91140.0,0.21944257]
["bitfinex","BTCUSD",1745334302246,0.02037661,91142.0,91140.0,0.21944257]
["bitfinex","BTCUSD",1745334302469,0.11375594,91141.0,91140.0,0.21944257]
["bitfinex","BTCUSD",1745334302671,0.13413255,91141.0,91134.0,0.00013761]
["bitfinex","BTCUSD",1745334302867,0.21945465,91135.0,91134.0,0.00013761]
["bitfinex","BTCUSD",1745334303048,0.38011059,91135.0,91134.0,0.00013761]
["bitfinex","BTCUSD",1745334303256,0.41067674,91135.0,91134.0,0.00013761]
["bitfinex","BTCUSD",1745334303459,0.19122209,91135.0,91134.0,0.00013761]
["bitfinex","BTCUSD",1745334304158,0.19200528,91135.0,91123.0,0.23045693]
["bitfinex","BTCUSD",1745334304368,0.13413255,91134.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1745334304568,0.13413255,91134.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1745334304569,0.02037661,91133.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1745334304771,0.02037661,91133.0,91113.0,0.219507]
["bitfinex","BTCUSD",1745334304772,0.2194691,91129.0,91113.0,0.219507]
["bitfinex","BTCUSD",1745334304977,0.01097393,91125.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1745334305201,0.12472999,91124.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1745334305353,0.01097453,91120.0,91110.0,0.23049046]
["bitfinex","BTCUSD",1745334305554,0.11375594,91119.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1745334305755,0.11375594,91119.0,91111.0,0.2304867]
["bitfinex","BTCUSD",1745334306001,0.02037661,91118.0,91117.0,0.219498]
["bitfinex","BTCUSD",1745334306215,0.02037661,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1745334306216,0.13413255,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1745334306382,0.13413255,91118.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1745334306383,0.01097538,91113.0,91101.0,0.01297682]
["bitfinex","BTCUSD",1745334306589,0.11375594,91112.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1745334306786,0.11375594,91112.0,91101.0,0.002]
["bitfinex","BTCUSD",1745334307060,0.11375594,91112.0,91106.0,0.01197622]
["bitfinex","BTCUSD",1745334307232,0.11375594,91112.0,91106.0,0.001]
["bitfinex","BTCUSD",1745334307439,0.01097586,91109.0,91106.0,0.001]
["bitfinex","BTCUSD",1745334307632,0.10675594,91108.0,91106.0,0.001]
["bitfinex","BTCUSD",1745334307840,0.32627619,91108.0,91106.0,0.001]
["bitfinex","BTCUSD",1745334308089,0.10675594,91108.0,91106.0,0.001]
["bitfinex","BTCUSD",1745334308635,0.03058,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1745334308845,0.14433594,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1745334309038,0.03058,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1745334309440,0.0467,91117.0,91106.0,0.22052417]
["bitfinex","BTCUSD",1745334309640,0.11375594,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1745334309876,0.0467,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1745334310046,0.0477,91136.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1745334310243,0.00764293,91141.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1745334310244,0.14449018,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1745334310478,0.14449018,91134.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1745334310636,0.01033086,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1745334310843,0.1240868,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1745334311052,0.14449108,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1745334311741,0.1240868,91134.0,91133.0,0.21945947]
["bitfinex","BTCUSD",1745334312244,0.11389335,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1745334312674,0.00274336,91133.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1745334312950,0.00013741,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1745334313194,0.00013741,91134.0,91133.0,0.34]
["bitfinex","BTCUSD",1745334313402,0.00013741,91134.0,91133.0,0.7567]
["bitfinex","BTCUSD",1745334313735,0.00839323,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1745334313937,0.00839323,91165.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1745334313938,0.00045845,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1745334314142,0.00045845,91162.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1745334314779,0.1164982,91161.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1745334314982,0.1164982,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1745334315380,0.1144982,91161.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1745334315779,0.00274226,91161.0,91150.0,0.72154855]
["bitfinex","BTCUSD",1745334315939,0.00045845,91162.0,91143.0,0.01983961]
["bitfinex","BTCUSD",1745334316138,0.00045845,91162.0,91150.0,0.72154855]
["bitfinex","BTCUSD",1745334316345,0.00045845,91162.0,91143.0,0.01983961]
["bitfinex","BTCUSD",1745334319623,0.00045845,91162.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334319840,0.00045845,91162.0,91152.0,0.1151712]
["bitfinex","BTCUSD",1745334320043,0.00045845,91162.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334320617,0.00045845,91162.0,91143.0,0.01983961]
["bitfinex","BTCUSD",1745334320817,0.00045845,91162.0,91145.0,0.34]
["bitfinex","BTCUSD",1745334321023,0.11421439,91162.0,91145.0,0.34]
["bitfinex","BTCUSD",1745334321224,0.00274253,91161.0,91145.0,0.34]
["bitfinex","BTCUSD",1745334321425,0.11375594,91160.0,91145.0,0.34]
["bitfinex","BTCUSD",1745334321622,0.00274265,91159.0,91144.0,0.4167]
["bitfinex","BTCUSD",1745334321824,0.11649859,91159.0,91144.0,0.4167]
["bitfinex","BTCUSD",1745334322301,0.00274265,91159.0,91144.0,0.4167]
["bitfinex","BTCUSD",1745334322500,0.00045845,91162.0,91150.0,0.34]
["bitfinex","BTCUSD",1745334322701,0.00045845,91162.0,91151.0,0.00141566]
["bitfinex","BTCUSD",1745334322829,0.00045845,91162.0,91150.0,0.34]
["bitfinex","BTCUSD",1745334323042,0.01500724,91172.0,91151.0,0.00219399]
["bitfinex","BTCUSD",1745334323235,0.11375594,91171.0,91151.0,0.00219399]
["bitfinex","BTCUSD",1745334324226,0.00132638,91170.0,91150.0,1.06154855]
["bitfinex","BTCUSD",1745334324436,0.00132638,91170.0,91145.0,0.34]
["bitfinex","BTCUSD",1745334324643,0.00132638,91170.0,91145.0,0.33988994]
["bitfinex","BTCUSD",1745334325043,0.11375594,91171.0,91145.0,0.33988994]
["bitfinex","BTCUSD",1745334325348,0.11375594,91171.0,91150.0,0.72154855]
["bitfinex","BTCUSD",1745334325554,0.01514472,91172.0,91151.0,0.11375594]
["bitfinex","BTCUSD",1745334326050,0.01514472,91172.0,91160.0,0.72071777]
["bitfinex","BTCUSD",1745334326255,0.01514472,91172.0,91161.0,0.00219357]
["bitfinex","BTCUSD",1745334326668,0.01514472,91172.0,91162.0,0.4167]
["bitfinex","BTCUSD",1745334327438,0.01514472,91172.0,91163.0,0.45594952]
["bitfinex","BTCUSD",1745334327574,0.01514472,91172.0,91164.0,0.01673396]
["bitfinex","BTCUSD",1745334327774,0.01514472,91172.0,91166.0,0.35454085]
["bitfinex","BTCUSD",1745334328012,0.01514472,91172.0,91168.0,0.34]
["bitfinex","BTCUSD",1745334328268,0.01514472,91172.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334328269,0.01514472,91172.0,91170.0,0.34]
["bitfinex","BTCUSD",1745334328485,0.01514472,91172.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334328653,0.01514472,91172.0,91171.0,0.45375594]
["bitfinex","BTCUSD",1745334329629,0.0004233,91222.0,91173.0,0.389]
["bitfinex","BTCUSD",1745334329858,0.40329534,91200.0,91191.0,0.42895659]
["bitfinex","BTCUSD",1745334330061,0.40343277,91200.0,91193.0,0.34]
["bitfinex","BTCUSD",1745334330267,0.40343277,91200.0,91195.0,0.34]
["bitfinex","BTCUSD",1745334330444,0.0004233,91222.0,91197.0,0.35454085]
["bitfinex","BTCUSD",1745334330696,0.0004233,91222.0,91210.0,0.35454085]
["bitfinex","BTCUSD",1745334330900,0.00662209,91218.0,91212.0,0.35454085]
["bitfinex","BTCUSD",1745334331113,0.41458475,91219.0,91214.0,0.35454085]
["bitfinex","BTCUSD",1745334331319,0.41458475,91219.0,91217.0,0.01454085]
["bitfinex","BTCUSD",1745334331503,0.41458475,91219.0,91218.0,0.46829679]
["bitfinex","BTCUSD",1745334331713,0.35981484,91219.0,91218.0,0.45843777]
["bitfinex","BTCUSD",1745334332114,0.001,91249.0,91218.0,0.45843777]
["bitfinex","BTCUSD",1745334332115,0.001,91249.0,91219.0,0.34]
["bitfinex","BTCUSD",1745334332319,0.001,91249.0,91218.0,0.45843777]
["bitfinex","BTCUSD",1745334332320,0.01561121,91242.0,91220.0,0.00219158]
["bitfinex","BTCUSD",1745334332525,0.01561121,91242.0,91221.0,0.34]
["bitfinex","BTCUSD",1745334332731,0.08895659,91234.0,91217.0,0.01858646]
["bitfinex","BTCUSD",1745334332932,0.08895659,91234.0,91211.0,0.34]
["bitfinex","BTCUSD",1745334333134,0.0915,91241.0,91219.0,0.00055]
["bitfinex","BTCUSD",1745334333332,0.08895659,91233.0,91219.0,0.00055]
["bitfinex","BTCUSD",1745334333540,0.11375594,91232.0,91219.0,0.00055]
["bitfinex","BTCUSD",1745334333696,0.0915,91241.0,91221.0,0.001]
["bitfinex","BTCUSD",1745334333897,0.08895659,91238.0,91221.0,0.001]
["bitfinex","BTCUSD",1745334334093,0.11375594,91237.0,91221.0,0.001]
["bitfinex","BTCUSD",1745334334955,0.005,91234.0,91221.0,0.001]
["bitfinex","BTCUSD",1745334335212,0.11375594,91233.0,91219.0,0.00055]
["bitfinex","BTCUSD",1745334335412,0.11375594,91220.0,91211.0,0.00676337]
["bitfinex","BTCUSD",1745334335641,0.0915,91211.0,91126.0,0.0475]
["bitfinex","BTCUSD",1745334335840,0.0915,91179.0,91104.0,0.006764]
["bitfinex","BTCUSD",1745334336091,0.0895,91179.0,91130.0,0.86430063]
["bitfinex","BTCUSD",1745334336298,0.0895,91179.0,91108.0,0.001]
["bitfinex","BTCUSD",1745334336299,0.0895,91179.0,91131.0,0.341]
["bitfinex","BTCUSD",1745334336593,0.0885,91179.0,91140.0,0.86430063]
["bitfinex","BTCUSD",1745334336999,0.0885,91179.0,91160.0,0.86430063]
["bitfinex","BTCUSD",1745334337148,0.11375594,91178.0,91161.0,0.00113743]
["bitfinex","BTCUSD",1745334337356,0.0885,91179.0,91161.0,0.0010279]
["bitfinex","BTCUSD",1745334337560,0.08895659,91176.0,91173.0,0.0008474]
["bitfinex","BTCUSD",1745334337746,0.11375594,91175.0,91173.0,0.0008474]
["bitfinex","BTCUSD",1745334338214,0.03375594,91174.0,91161.0,0.0018753]
["bitfinex","BTCUSD",1745334338421,0.11375594,91173.0,91161.0,0.0028753]
["bitfinex","BTCUSD",1745334338647,0.10675594,91173.0,91161.0,0.0028753]
["bitfinex","BTCUSD",1745334338832,0.11375594,91172.0,91161.0,0.0028753]
["bitfinex","BTCUSD",1745334339044,0.11375594,91169.0,91161.0,0.0008753]
["bitfinex","BTCUSD",1745334339194,0.11275594,91169.0,91161.0,0.0008753]
["bitfinex","BTCUSD",1745334339406,0.11275594,91169.0,91161.0,0.0018753]
["bitfinex","BTCUSD",1745334339933,0.012,91174.0,91161.0,0.0018753]
["bitfinex","BTCUSD",1745334340280,0.01016065,91189.0,91161.0,0.3408753]
["bitfinex","BTCUSD",1745334340432,0.01,91172.0,91162.0,0.00219364]
["bitfinex","BTCUSD",1745334340796,0.005,91172.0,91163.0,0.34]
["bitfinex","BTCUSD",1745334341608,0.11375594,91171.0,91161.0,0.0008753]
["bitfinex","BTCUSD",1745334341818,0.013,91172.0,91161.0,0.0018753]
["bitfinex","BTCUSD",1745334342032,0.013,91172.0,91161.0,0.0028753]
["bitfinex","BTCUSD",1745334342237,0.013,91174.0,91160.0,0.86430063]
["bitfinex","BTCUSD",1745334342442,0.00219384,91191.0,91160.0,0.86430063]
["bitfinex","BTCUSD",1745334342638,0.007,91172.0,91163.0,0.001]
["bitfinex","BTCUSD",1745334342892,0.008,91171.0,91161.0,0.001]
["bitfinex","BTCUSD",1745334343292,0.008,91171.0,91162.0,0.11375594]
["bitfinex","BTCUSD",1745334343467,0.015,91172.0,91162.0,0.11375594]
["bitfinex","BTCUSD",1745334343880,0.007,91191.0,91164.0,0.01454085]
["bitfinex","BTCUSD",1745334344080,0.007,91191.0,91180.0,0.86430063]
["bitfinex","BTCUSD",1745334344283,0.007,91191.0,91181.0,0.34]
["bitfinex","BTCUSD",1745334344481,0.08895659,91182.0,91163.0,0.001]
["bitfinex","BTCUSD",1745334344683,0.007,91191.0,91165.0,0.34]
["bitfinex","BTCUSD",1745334344964,0.00219384,91195.0,91167.0,0.34]
["bitfinex","BTCUSD",1745334345173,0.00219384,91195.0,91169.0,0.34]
["bitfinex","BTCUSD",1745334345278,0.007,91171.0,91170.0,1.32024984]
["bitfinex","BTCUSD",1745334345498,0.007,91171.0,91170.0,0.45375594]
["bitfinex","BTCUSD",1745334345741,0.0463,91206.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334345979,0.00013738,91205.0,91190.0,0.86430063]
["bitfinex","BTCUSD",1745334346191,0.001,91219.0,91197.0,0.34]
["bitfinex","BTCUSD",1745334346397,0.001,91219.0,91176.0,0.0475]
["bitfinex","BTCUSD",1745334346398,0.001,91219.0,91210.0,0.34]
["bitfinex","BTCUSD",1745334346616,0.001,91219.0,91211.0,0.00219241]
["bitfinex","BTCUSD",1745334347157,0.001,91219.0,91213.0,0.34]
["bitfinex","BTCUSD",1745334348129,0.001,91219.0,91209.0,0.01726803]
["bitfinex","BTCUSD",1745334348343,0.001,91219.0,91201.0,0.34]
["bitfinex","BTCUSD",1745334348538,0.001,91219.0,91203.0,0.34]
["bitfinex","BTCUSD",1745334348742,0.11475594,91219.0,91180.0,0.86430063]
["bitfinex","BTCUSD",1745334348945,0.0463,91217.0,91180.0,0.11389332]
["bitfinex","BTCUSD",1745334349142,0.08895659,91207.0,91180.0,0.01726252]
["bitfinex","BTCUSD",1745334349458,0.0452,91205.0,91180.0,0.01726252]
["bitfinex","BTCUSD",1745334349699,0.08895659,91196.0,91180.0,0.00013738]
["bitfinex","BTCUSD",1745334349897,0.11594978,91195.0,91180.0,0.00013738]
["bitfinex","BTCUSD",1745334350098,0.13525659,91181.0,91180.0,0.00013738]
["bitfinex","BTCUSD",1745334350296,0.24901253,91181.0,91180.0,0.00013738]
["bitfinex","BTCUSD",1745334350457,0.27413317,91181.0,91180.0,0.00013738]
["bitfinex","BTCUSD",1745334350672,0.25001253,91181.0,91180.0,0.00013738]
["bitfinex","BTCUSD",1745334350881,0.0473,91181.0,91180.0,0.00013738]
["bitfinex","BTCUSD",1745334351291,0.0553,91181.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334351941,0.16905594,91181.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334352343,0.0553,91181.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334352549,0.0553,91181.0,91180.0,0.00013738]
["bitfinex","BTCUSD",1745334352550,0.0473,91181.0,91180.0,0.00013738]
["bitfinex","BTCUSD",1745334352961,0.0603,91181.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334353394,0.0473,91181.0,91180.0,0.00013738]
["bitfinex","BTCUSD",1745334353523,0.001,91181.0,91180.0,0.00013738]
["bitfinex","BTCUSD",1745334353724,0.012,91181.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334353932,0.005,91181.0,91180.0,0.00213738]
["bitfinex","BTCUSD",1745334354130,0.005,91181.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334354358,0.00219384,91197.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334354531,0.11375594,91196.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334354749,0.00219384,91195.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334355233,0.0463,91213.0,91181.0,0.87045594]
["bitfinex","BTCUSD",1745334355444,0.00219384,91212.0,91191.0,0.34]
["bitfinex","BTCUSD",1745334355644,0.00219384,91212.0,91192.0,0.00219292]
["bitfinex","BTCUSD",1745334356051,0.00219384,91212.0,91191.0,0.34]
["bitfinex","BTCUSD",1745334356245,0.00219384,91212.0,91192.0,0.00219292]
["bitfinex","BTCUSD",1745334356651,0.00219384,91212.0,91191.0,0.34]
["bitfinex","BTCUSD",1745334356854,0.00219384,91212.0,91180.0,0.00213738]
["bitfinex","BTCUSD",1745334356855,0.08895659,91200.0,91180.0,0.00213738]
["bitfinex","BTCUSD",1745334357055,0.08895659,91211.0,91180.0,0.00213738]
["bitfinex","BTCUSD",1745334357056,0.00219384,91199.0,91180.0,0.00213738]
["bitfinex","BTCUSD",1745334357258,0.08895659,91211.0,91180.0,0.00213738]
["bitfinex","BTCUSD",1745334357259,0.00219384,91210.0,91180.0,0.00213738]
["bitfinex","BTCUSD",1745334357664,0.00219384,91210.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334357863,0.08895659,91190.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334358063,0.16154978,91189.0,91180.0,0.00113738]
["bitfinex","BTCUSD",1745334358730,0.0076343,91225.0,91181.0,0.11375594]
["bitfinex","BTCUSD",1745334358937,0.0076343,91225.0,91213.0,0.11375594]
["bitfinex","BTCUSD",1745334359163,0.00319384,91249.0,91213.0,0.11375594]
["bitfinex","BTCUSD",1745334359164,0.001,91249.0,91215.0,0.01454085]
["bitfinex","BTCUSD",1745334359442,0.00319384,91249.0,91214.0,0.34]
["bitfinex","BTCUSD",1745334359653,0.11594978,91241.0,91214.0,0.34]
["bitfinex","BTCUSD",1745334360436,0.11608718,91241.0,91201.0,0.34]
["bitfinex","BTCUSD",1745334360640,0.11608718,91241.0,91202.0,0.11375594]
["bitfinex","BTCUSD",1745334360641,0.08895659,91240.0,91202.0,0.11375594]
["bitfinex","BTCUSD",1745334360852,0.08895659,91240.0,91191.0,0.00219271]
["bitfinex","BTCUSD",1745334360853,0.11375594,91232.0,91191.0,0.00219271]
["bitfinex","BTCUSD",1745334361043,0.08895659,91217.0,91181.0,0.00219288]
["bitfinex","BTCUSD",1745334361240,0.003,91210.0,91180.0,0.001]
["bitfinex","BTCUSD",1745334361452,0.16134978,91209.0,91180.0,0.001]
["bitfinex","BTCUSD",1745334361821,0.15434978,91209.0,91180.0,0.001]
["bitfinex","BTCUSD",1745334362333,0.15434978,91209.0,91191.0,0.005]
["bitfinex","BTCUSD",1745334362546,0.15434978,91209.0,91191.0,0.00513738]
["bitfinex","BTCUSD",1745334362739,0.15434978,91209.0,91191.0,0.00013738]
["bitfinex","BTCUSD",1745334365402,0.11375594,91207.0,91191.0,0.00013738]
["bitfinex","BTCUSD",1745334365809,0.02197,91206.0,91191.0,0.00013738]
["bitfinex","BTCUSD",1745334366018,0.11375594,91205.0,91191.0,0.00013738]
["bitfinex","BTCUSD",1745334366438,0.11375594,91193.0,91191.0,0.00013738]
["bitfinex","BTCUSD",1745334366597,0.13455659,91204.0,91170.0,0.001]
["bitfinex","BTCUSD",1745334366598,0.001,91174.0,91170.0,0.001]
["bitfinex","BTCUSD",1745334366800,0.99359742,91171.0,91134.0,0.0008476]
["bitfinex","BTCUSD",1745334367011,0.11375594,91157.0,91134.0,0.0008476]
["bitfinex","BTCUSD",1745334368275,0.33316003,91157.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334368506,0.21943298,91144.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334368827,0.33318892,91144.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334369078,0.21943298,91144.0,91143.0,0.00230585]
["bitfinex","BTCUSD",1745334369285,0.33318892,91144.0,91143.0,0.00230585]
["bitfinex","BTCUSD",1745334369488,0.32618892,91144.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334369861,0.32618892,91144.0,91143.0,0.00230585]
["bitfinex","BTCUSD",1745334370478,0.32618892,91144.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334371690,0.32818892,91144.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334372301,0.33118892,91144.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334372542,0.005,91144.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334372719,0.22443298,91144.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334372926,0.34418892,91144.0,91143.0,0.00230585]
["bitfinex","BTCUSD",1745334373556,0.33318892,91144.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334373761,0.33718892,91144.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334374079,0.43238892,91144.0,91143.0,0.00130585]
["bitfinex","BTCUSD",1745334374278,0.43238892,91144.0,91134.0,0.0008476]
["bitfinex","BTCUSD",1745334374279,0.21295594,91144.0,91134.0,0.0008476]
["bitfinex","BTCUSD",1745334374420,0.11375594,91135.0,91134.0,0.0008476]
["bitfinex","BTCUSD",1745334374621,0.11375594,91135.0,91124.0,0.0008474]
["bitfinex","BTCUSD",1745334374849,0.0952,91112.0,91106.0,0.0008476]
["bitfinex","BTCUSD",1745334375053,0.11375594,91108.0,91106.0,0.00013741]
["bitfinex","BTCUSD",1745334375569,0.11375594,91107.0,91106.0,0.00013741]
["bitfinex","BTCUSD",1745334375791,0.11375594,91107.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1745334375972,0.11375594,91102.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1745334376173,0.11375594,91102.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1745334376390,0.11375594,91102.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1745334376627,0.12423153,91102.0,91079.0,0.20826319]
["bitfinex","BTCUSD",1745334376782,0.11275594,91102.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1745334376983,0.13309757,91102.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1745334377185,0.12609757,91102.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1745334377386,0.12609757,91102.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1745334377387,0.12609757,91102.0,91091.0,0.21956041]
["bitfinex","BTCUSD",1745334377628,0.11375594,91099.0,91094.0,0.21955153]
["bitfinex","BTCUSD",1745334377959,0.10846275,91112.0,91087.0,0.23054847]
["bitfinex","BTCUSD",1745334377960,0.0952,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1745334378110,0.03655115,91135.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1745334378111,0.0484,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1745334378312,0.0484,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745334378720,0.00013731,91131.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1745334379324,0.00013731,91131.0,91130.0,0.23680465]
["bitfinex","BTCUSD",1745334379488,0.00013731,91131.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1745334379703,0.01013304,91162.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745334379704,0.01013304,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334379898,0.11421439,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334380190,0.13447449,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334380808,0.00045845,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334381024,0.00045845,91162.0,91161.0,0.22058589]
["bitfinex","BTCUSD",1745334381211,0.00045845,91162.0,91161.0,0.55839206]
["bitfinex","BTCUSD",1745334381645,0.00645845,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334381770,0.12021439,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334381969,0.11421439,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334382221,0.11521439,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334382419,0.00145845,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334382626,0.00045845,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334382839,0.00445845,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334383298,0.00045845,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334383842,0.00345845,91162.0,91161.0,0.21839206]
["bitfinex","BTCUSD",1745334384641,0.0461,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1745334384852,0.0386,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1745334385026,0.0387375,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1745334385630,0.0387375,91187.0,91184.0,0.23030123]
["bitfinex","BTCUSD",1745334385795,0.0387375,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1745334386003,0.17049344,91187.0,91186.0,0.001]
["bitfinex","BTCUSD",1745334386320,0.38982294,91187.0,91186.0,0.001]
["bitfinex","BTCUSD",1745334386555,0.0109684,91171.0,91150.0,0.21941776]
["bitfinex","BTCUSD",1745334386804,0.11375594,91170.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1745334387033,0.13302328,91170.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1745334387244,0.21938749,91163.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1745334387463,0.13402328,91162.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1745334387635,0.02026734,91161.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1745334387852,0.11375594,91160.0,91158.0,0.21939792]
["bitfinex","BTCUSD",1745334388209,0.02026734,91159.0,91158.0,0.21939792]
["bitfinex","BTCUSD",1745334388399,0.02026734,91159.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1745334388652,0.02026734,91159.0,91150.0,0.21941621]
["bitfinex","BTCUSD",1745334388653,0.11375594,91158.0,91149.0,0.21941888]
["bitfinex","BTCUSD",1745334388861,0.13402328,91158.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1745334389184,0.02026734,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1745334389378,0.13402328,91157.0,91152.0,0.01142913]
["bitfinex","BTCUSD",1745334389807,0.02026734,91156.0,91152.0,0.00045845]
["bitfinex","BTCUSD",1745334389987,0.02026734,91155.0,91152.0,0.00045845]
["bitfinex","BTCUSD",1745334390163,0.11375594,91154.0,91152.0,0.00045845]
["bitfinex","BTCUSD",1745334390372,0.13402328,91154.0,91152.0,0.00045845]
["bitfinex","BTCUSD",1745334390780,0.0109749,91117.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1745334391028,0.01097526,91114.0,91101.0,0.00013731]
["bitfinex","BTCUSD",1745334391236,0.01097622,91106.0,91101.0,0.00013731]
["bitfinex","BTCUSD",1745334391558,0.20953173,91103.0,91101.0,0.00013731]
["bitfinex","BTCUSD",1745334391761,0.14418728,91102.0,91101.0,0.00013731]
["bitfinex","BTCUSD",1745334391969,0.14418728,91102.0,91101.0,0.01213731]
["bitfinex","BTCUSD",1745334392243,0.14418728,91102.0,91101.0,0.00013731]
["bitfinex","BTCUSD",1745334392679,0.13818728,91102.0,91101.0,0.01013731]
["bitfinex","BTCUSD",1745334392878,0.21961852,91067.0,91066.0,0.0008458]
["bitfinex","BTCUSD",1745334393057,0.11375594,91067.0,91066.0,0.0008458]
["bitfinex","BTCUSD",1745334393272,0.11375594,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334393475,0.13402328,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334393726,0.02026734,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334394242,0.01097972,91077.0,91066.0,0.01396443]
["bitfinex","BTCUSD",1745334394415,0.11375594,91077.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1745334394572,0.11375594,91077.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1745334394779,0.0109802,91073.0,91066.0,0.00398339]
["bitfinex","BTCUSD",1745334394975,0.23059457,91069.0,91066.0,0.00298339]
["bitfinex","BTCUSD",1745334395245,0.33337446,91067.0,91066.0,0.00298339]
["bitfinex","BTCUSD",1745334395362,0.33337446,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334395568,0.13407164,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334395764,0.14422896,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334395975,0.14422896,91067.0,91066.0,0.00298339]
["bitfinex","BTCUSD",1745334396223,0.14422896,91067.0,91066.0,0.00398339]
["bitfinex","BTCUSD",1745334396432,0.03047302,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334396745,0.03347302,91067.0,91066.0,0.00298339]
["bitfinex","BTCUSD",1745334396954,0.0233157,91067.0,91066.0,0.00298339]
["bitfinex","BTCUSD",1745334397152,0.13407164,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334397351,0.13407164,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334397590,0.14107164,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334397816,0.0273157,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334398147,0.14107164,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334398348,0.11375594,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334398775,0.12475594,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334398982,0.33637446,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334399196,0.35366187,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334399358,0.40716187,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334399558,0.42130059,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334399788,0.20168207,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334400436,0.20168207,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334400437,0.03842613,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334400755,0.01413872,91067.0,91066.0,0.22160432]
["bitfinex","BTCUSD",1745334400977,0.01413872,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334400978,0.13389466,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334401112,0.12789466,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334401314,0.34337446,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334401931,0.34137446,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334402140,0.33537446,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334402345,0.11775594,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334402824,0.11575594,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334403269,0.11775594,91067.0,91066.0,0.00098339]
["bitfinex","BTCUSD",1745334403486,0.12275594,91067.0,91066.0,0.00198339]
["bitfinex","BTCUSD",1745334403754,1.196807,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1745334403936,1.196807,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1745334405106,1.196807,91070.0,91069.0,0.55961369]
["bitfinex","BTCUSD",1745334405311,1.199807,91070.0,91069.0,0.56061369]
["bitfinex","BTCUSD",1745334406327,1.199807,91070.0,91069.0,0.56161369]
["bitfinex","BTCUSD",1745334406523,0.08895659,91104.0,91069.0,0.56161369]
["bitfinex","BTCUSD",1745334406524,0.08895659,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1745334406728,0.20271253,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1745334406937,0.20271253,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1745334407143,0.20271253,91104.0,91070.0,0.86609568]
["bitfinex","BTCUSD",1745334407144,0.01097791,91092.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1745334407317,0.01097791,91092.0,91069.0,0.004]
["bitfinex","BTCUSD",1745334407318,0.01097851,91087.0,91071.0,0.21960648]
["bitfinex","BTCUSD",1745334407525,0.11375594,91086.0,91069.0,0.004]
["bitfinex","BTCUSD",1745334407750,0.08895659,91083.0,91069.0,0.003]
["bitfinex","BTCUSD",1745334407949,0.01098008,91074.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334408124,0.32635999,91073.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334408337,0.0455,91089.0,91071.0,0.01111803]
["bitfinex","BTCUSD",1745334408531,0.001,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1745334408729,0.001,91087.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1745334408942,0.01097779,91093.0,91073.0,0.21960368]
["bitfinex","BTCUSD",1745334409139,0.11375594,91092.0,91080.0,0.21958619]
["bitfinex","BTCUSD",1745334409347,0.11375594,91092.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1745334409530,0.11375594,91092.0,91083.0,0.23055886]
["bitfinex","BTCUSD",1745334409724,0.11375594,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1745334409994,0.11375594,91092.0,91090.0,0.2195614]
["bitfinex","BTCUSD",1745334410475,0.11375594,91092.0,91089.0,0.2305416]
["bitfinex","BTCUSD",1745334410700,0.11875594,91092.0,91089.0,0.2305416]
["bitfinex","BTCUSD",1745334410836,0.11375594,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1745334411238,0.11375594,91092.0,91090.0,0.22056306]
["bitfinex","BTCUSD",1745334411453,0.12075594,91092.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1745334411646,0.007,91092.0,91090.0,0.21956306]
["bitfinex","BTCUSD",1745334412053,0.007,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1745334412054,0.008,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1745334412255,0.008,91092.0,91089.0,0.23054374]
["bitfinex","BTCUSD",1745334412602,0.007,91092.0,91089.0,0.23054374]
["bitfinex","BTCUSD",1745334412804,0.015,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1745334412996,0.015,91092.0,91090.0,0.001]
["bitfinex","BTCUSD",1745334413200,0.014,91092.0,91089.0,0.01197827]
["bitfinex","BTCUSD",1745334413397,0.014,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1745334413600,0.01097682,91101.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1745334413765,0.001,91092.0,91089.0,0.001]
["bitfinex","BTCUSD",1745334413974,0.21956306,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1745334414211,0.11275594,91090.0,91089.0,0.00099959]
["bitfinex","BTCUSD",1745334415006,0.11275594,91090.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1745334415175,0.11275594,91090.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1745334415376,0.21956688,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1745334415578,0.11375594,91089.0,91088.0,0.001]
["bitfinex","BTCUSD",1745334415772,0.10675594,91089.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1745334415977,0.10675594,91089.0,91071.0,0.01111803]
["bitfinex","BTCUSD",1745334416262,0.21956789,91088.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1745334416392,0.11375594,91087.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1745334416756,0.11275594,91087.0,91071.0,0.01111803]
["bitfinex","BTCUSD",1745334416906,0.01097875,91085.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334417111,0.11375594,91084.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334417309,0.01097959,91078.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334417514,0.21959921,91076.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334417718,0.11375594,91075.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334417912,0.21960411,91073.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334418122,0.11375594,91072.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334419206,0.12210552,91072.0,91071.0,0.00213759]
["bitfinex","BTCUSD",1745334419459,0.32094847,91072.0,91071.0,0.00213759]
["bitfinex","BTCUSD",1745334419672,0.32094847,91072.0,91071.0,0.00313759]
["bitfinex","BTCUSD",1745334419673,0.22671819,91072.0,91071.0,0.00313759]
["bitfinex","BTCUSD",1745334419813,0.25480617,91072.0,91071.0,0.00113759]
["bitfinex","BTCUSD",1745334420017,0.25480617,91072.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334420235,0.25580617,91072.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334420616,0.26080617,91072.0,91071.0,0.00113759]
["bitfinex","BTCUSD",1745334420837,0.05365023,91072.0,91071.0,0.00113759]
["bitfinex","BTCUSD",1745334421010,0.04030065,91072.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334421212,0.05030065,91072.0,91071.0,0.00113759]
["bitfinex","BTCUSD",1745334421419,0.04264024,91072.0,91071.0,0.00113759]
["bitfinex","BTCUSD",1745334421616,0.15639618,91072.0,91071.0,0.00113759]
["bitfinex","BTCUSD",1745334421827,0.37500264,91072.0,91071.0,0.00113759]
["bitfinex","BTCUSD",1745334422178,0.38100264,91072.0,91071.0,0.00213759]
["bitfinex","BTCUSD",1745334422375,0.37100264,91072.0,91071.0,0.00113759]
["bitfinex","BTCUSD",1745334422573,0.36500264,91072.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334422773,0.38267921,91072.0,91071.0,0.00113759]
["bitfinex","BTCUSD",1745334423007,0.38967921,91072.0,91071.0,0.00213759]
["bitfinex","BTCUSD",1745334423576,0.38267921,91072.0,91071.0,0.00213759]
["bitfinex","BTCUSD",1745334423963,0.36567921,91072.0,91071.0,0.00013759]
["bitfinex","BTCUSD",1745334424372,0.37567921,91072.0,91071.0,0.00113759]
["bitfinex","BTCUSD",1745334424788,0.78317921,91072.0,91071.0,0.00113759]
["bitfinex","BTCUSD",1745334425212,0.21961128,91070.0,91069.0,0.00087055]
["bitfinex","BTCUSD",1745334425411,0.33236722,91070.0,91069.0,0.00087055]
["bitfinex","BTCUSD",1745334425750,0.34004379,91070.0,91069.0,0.00087055]
["bitfinex","BTCUSD",1745334426368,0.33904379,91070.0,91069.0,0.00087055]
["bitfinex","BTCUSD",1745334426674,0.36950386,91070.0,91069.0,0.00087055]
["bitfinex","BTCUSD",1745334427174,0.35604379,91070.0,91069.0,0.00187055]
["bitfinex","BTCUSD",1745334427372,0.13843251,91070.0,91069.0,0.0027411]
["bitfinex","BTCUSD",1745334427906,0.13075594,91070.0,91069.0,0.0027411]
["bitfinex","BTCUSD",1745334430802,0.017,91070.0,91069.0,0.56235479]
["bitfinex","BTCUSD",1745334431343,0.01,91070.0,91069.0,0.56235479]
["bitfinex","BTCUSD",1745334431543,0.00212945,91070.0,91069.0,0.56135479]
["bitfinex","BTCUSD",1745334431749,0.001,91072.0,91071.0,0.55960887]
["bitfinex","BTCUSD",1745334432197,0.001,91072.0,91071.0,0.35575612]
["bitfinex","BTCUSD",1745334433233,0.002,91072.0,91071.0,0.35575612]
["bitfinex","BTCUSD",1745334433378,0.001,91072.0,91071.0,0.35575612]
["bitfinex","BTCUSD",1745334433767,0.002,91072.0,91071.0,0.35575612]
["bitfinex","BTCUSD",1745334433977,0.001,91072.0,91071.0,0.35575612]
["bitfinex","BTCUSD",1745334434386,0.13735659,91110.0,91071.0,0.48405291]
["bitfinex","BTCUSD",1745334434616,0.11375594,91109.0,91081.0,0.34]
["bitfinex","BTCUSD",1745334434821,0.08895659,91088.0,91081.0,0.34]
["bitfinex","BTCUSD",1745334435016,0.11375594,91087.0,91071.0,0.01575612]
["bitfinex","BTCUSD",1745334435253,0.001,91072.0,91071.0,0.005]
["bitfinex","BTCUSD",1745334435479,0.30956305,91072.0,91071.0,0.005]
["bitfinex","BTCUSD",1745334435689,0.20371253,91072.0,91071.0,0.005]
["bitfinex","BTCUSD",1745334435836,0.11475594,91072.0,91071.0,0.006]
["bitfinex","BTCUSD",1745334436039,0.11375594,91072.0,91069.0,0.0017411]
["bitfinex","BTCUSD",1745334436245,0.01097899,91083.0,91071.0,0.002]
["bitfinex","BTCUSD",1745334436459,0.11375594,91082.0,91071.0,0.005]
["bitfinex","BTCUSD",1745334436651,0.08895659,91078.0,91069.0,0.0017411]
["bitfinex","BTCUSD",1745334436816,0.01098032,91072.0,91069.0,0.0017411]
["bitfinex","BTCUSD",1745334437015,0.21861128,91070.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1745334437240,0.12473662,91069.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334437442,0.0109808,91068.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334437643,0.34435514,91069.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334437644,0.11375594,91067.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334437856,0.004,91072.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334438058,0.11275594,91071.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334438279,0.23059408,91070.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334438491,0.0109808,91068.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334438696,0.00998116,91065.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334438873,0.01098152,91062.0,91059.0,0.00145899]
["bitfinex","BTCUSD",1745334439077,0.11375594,91061.0,91059.0,0.00145899]
["bitfinex","BTCUSD",1745334439269,0.11375594,91061.0,91059.0,0.00245899]
["bitfinex","BTCUSD",1745334439471,0.11375594,91061.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334439676,0.02044997,91060.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334439851,0.14443086,91060.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334440056,0.14443086,91060.0,91059.0,0.00145899]
["bitfinex","BTCUSD",1745334440663,0.13420591,91060.0,91059.0,0.00145899]
["bitfinex","BTCUSD",1745334441278,0.11375594,91060.0,91059.0,0.00145899]
["bitfinex","BTCUSD",1745334441676,0.11375594,91060.0,91059.0,0.00245899]
["bitfinex","BTCUSD",1745334442081,0.11375594,91060.0,91059.0,0.00145899]
["bitfinex","BTCUSD",1745334442484,0.11675594,91060.0,91059.0,0.00145899]
["bitfinex","BTCUSD",1745334442703,0.14021195,91060.0,91059.0,0.00245899]
["bitfinex","BTCUSD",1745334442924,0.1504399,91060.0,91059.0,0.00245899]
["bitfinex","BTCUSD",1745334443135,0.1474399,91060.0,91059.0,0.00145899]
["bitfinex","BTCUSD",1745334443539,0.1504399,91060.0,91059.0,0.00245899]
["bitfinex","BTCUSD",1745334444087,0.1474399,91060.0,91059.0,0.00145899]
["bitfinex","BTCUSD",1745334444704,0.1444399,91060.0,91059.0,0.00045899]
["bitfinex","BTCUSD",1745334444929,0.1464399,91060.0,91059.0,0.00145899]
["bitfinex","BTCUSD",1745334445139,0.1464399,91060.0,91030.0,0.01609328]
["bitfinex","BTCUSD",1745334445140,0.01098454,91037.0,91030.0,0.01609328]
["bitfinex","BTCUSD",1745334445342,0.23069063,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334445560,0.34444657,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334445716,0.34344657,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334445934,0.36390258,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334446395,0.48697747,91031.0,91030.0,0.00413761]
["bitfinex","BTCUSD",1745334446598,0.4046952,91031.0,91030.0,0.00413761]
["bitfinex","BTCUSD",1745334446721,0.4046952,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334446722,0.4973952,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334446922,0.48385435,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334447179,0.48685435,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334447937,0.47918115,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334448138,0.20529052,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334448485,0.17260656,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334448682,0.17860656,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334449053,0.16960656,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334449308,0.17260656,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334449485,0.17760656,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334450127,0.1930369,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334450584,0.17560656,91031.0,91030.0,0.00013761]
["bitfinex","BTCUSD",1745334450812,0.17560656,91031.0,91011.0,0.001]
["bitfinex","BTCUSD",1745334450813,0.18659182,91031.0,91011.0,0.001]
["bitfinex","BTCUSD",1745334451037,0.11375594,91030.0,91011.0,0.00113783]
["bitfinex","BTCUSD",1745334451476,0.01209172,91031.0,91030.0,0.34]
["bitfinex","BTCUSD",1745334451477,0.0067411,91031.0,91030.0,0.34]
["bitfinex","BTCUSD",1745334451934,0.0097411,91031.0,91030.0,0.34]
["bitfinex","BTCUSD",1745334452409,0.0007411,91031.0,91030.0,0.34]
["bitfinex","BTCUSD",1745334452624,0.0037411,91031.0,91030.0,0.46829679]
["bitfinex","BTCUSD",1745334452861,0.0037411,91031.0,91011.0,0.00213783]
["bitfinex","BTCUSD",1745334453516,0.0117411,91031.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1745334453727,0.0117411,91031.0,91023.0,0.34]
["bitfinex","BTCUSD",1745334454183,0.0007411,91031.0,91016.0,0.21974085]
["bitfinex","BTCUSD",1745334454382,0.0007411,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1745334454383,0.0017411,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1745334454601,0.08469769,91046.0,91030.0,0.001]
["bitfinex","BTCUSD",1745334454819,0.11375594,91045.0,91017.0,0.35098695]
["bitfinex","BTCUSD",1745334455038,0.001,91031.0,91023.0,0.001]
["bitfinex","BTCUSD",1745334455269,0.001,91031.0,91018.0,0.23072163]
["bitfinex","BTCUSD",1745334455505,0.001,91031.0,91029.0,0.34]
["bitfinex","BTCUSD",1745334455717,0.001,91031.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1745334455718,0.002,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1745334455948,0.001,91031.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1745334456146,0.001,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1745334456763,0.00817066,91054.0,91028.0,0.35098563]
["bitfinex","BTCUSD",1745334456976,0.001,91045.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1745334457177,0.001,91031.0,91027.0,0.34]
["bitfinex","BTCUSD",1745334457389,0.001,91031.0,91027.0,0.35098575]
["bitfinex","BTCUSD",1745334457587,0.11375594,91053.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1745334457842,0.08938129,91068.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1745334457843,0.001,91054.0,91032.0,0.12474108]
["bitfinex","BTCUSD",1745334458046,0.001,91054.0,91041.0,0.34]
["bitfinex","BTCUSD",1745334458244,0.0004247,91068.0,91051.0,0.35098285]
["bitfinex","BTCUSD",1745334458475,0.0004247,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1745334458705,0.0004247,91068.0,91067.0,0.34]
["bitfinex","BTCUSD",1745334459137,0.0004247,91068.0,91034.0,0.22069647]
["bitfinex","BTCUSD",1745334459138,0.0004247,91068.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1745334459325,0.20271253,91067.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1745334459572,0.20271253,91067.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1745334459787,0.20271253,91067.0,91044.0,0.34]
["bitfinex","BTCUSD",1745334460369,0.11375594,91067.0,91044.0,0.34]
["bitfinex","BTCUSD",1745334460517,0.11375594,91067.0,91045.0,0.00219649]
["bitfinex","BTCUSD",1745334460712,0.00088312,91068.0,91045.0,0.01318006]
["bitfinex","BTCUSD",1745334460921,0.01088312,91068.0,91065.0,0.001]
["bitfinex","BTCUSD",1745334461344,0.00388312,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1745334461544,0.00388312,91068.0,91067.0,0.34]
["bitfinex","BTCUSD",1745334461744,0.00088312,91068.0,91067.0,0.34]
["bitfinex","BTCUSD",1745334462265,0.01788312,91068.0,91067.0,0.34]
["bitfinex","BTCUSD",1745334462445,0.00088312,91068.0,91067.0,0.34]
["bitfinex","BTCUSD",1745334462651,0.08995659,91099.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1745334462850,0.008,91068.0,91067.0,0.001]
["bitfinex","BTCUSD",1745334463075,0.008,91068.0,91067.0,0.00319604]
["bitfinex","BTCUSD",1745334463274,0.008,91068.0,91067.0,0.002]
["bitfinex","BTCUSD",1745334463679,0.008,91068.0,91067.0,0.49251658]
["bitfinex","BTCUSD",1745334463882,0.018,91068.0,91067.0,0.47129679]
["bitfinex","BTCUSD",1745334464175,0.01013739,91068.0,91067.0,0.47029679]
["bitfinex","BTCUSD",1745334464599,0.00013739,91068.0,91067.0,0.46929679]
["bitfinex","BTCUSD",1745334465025,0.08995659,91099.0,91087.0,0.21956979]
["bitfinex","BTCUSD",1745334465371,0.00113759,91099.0,91098.0,0.34]
["bitfinex","BTCUSD",1745334467200,0.01213759,91099.0,91098.0,0.88499679]
["bitfinex","BTCUSD",1745334467340,0.00713759,91099.0,91098.0,0.88499679]
["bitfinex","BTCUSD",1745334467538,0.0455,91140.0,91116.0,0.55950041]
["bitfinex","BTCUSD",1745334468628,0.0455,91152.0,91116.0,1.1044972]
["bitfinex","BTCUSD",1745334469114,0.0064244,91117.0,91116.0,1.1054972]
["bitfinex","BTCUSD",1745334469498,0.0064244,91117.0,91116.0,0.88599679]
["bitfinex","BTCUSD",1745334470066,0.0184244,91117.0,91116.0,0.88699679]
["bitfinex","BTCUSD",1745334470920,0.0184244,91117.0,91116.0,0.47029679]
["bitfinex","BTCUSD",1745334471147,0.0455,91152.0,91125.0,0.35097393]
["bitfinex","BTCUSD",1745334471148,0.08895659,91151.0,91125.0,0.35097393]
["bitfinex","BTCUSD",1745334471376,0.00113756,91129.0,91127.0,0.34]
["bitfinex","BTCUSD",1745334472418,0.08895659,91128.0,91107.0,0.362]
["bitfinex","BTCUSD",1745334473264,0.08895659,91128.0,91108.0,0.34]
["bitfinex","BTCUSD",1745334473440,0.08895659,91128.0,91107.0,0.362]
["bitfinex","BTCUSD",1745334473651,0.08895659,91128.0,91108.0,0.34]
["bitfinex","BTCUSD",1745334473850,0.00213756,91129.0,91108.0,0.34]
["bitfinex","BTCUSD",1745334474222,0.001,91128.0,91108.0,0.34]
["bitfinex","BTCUSD",1745334475146,0.00013756,91129.0,91108.0,0.34]
["bitfinex","BTCUSD",1745334475367,0.00013756,91129.0,91108.0,0.344]
["bitfinex","BTCUSD",1745334475598,0.11375594,91128.0,91108.0,0.344]
["bitfinex","BTCUSD",1745334477108,0.0469,91127.0,91108.0,0.344]
["bitfinex","BTCUSD",1745334477327,0.20271253,91126.0,91108.0,0.344]
["bitfinex","BTCUSD",1745334477531,0.11375594,91126.0,91108.0,0.34]
["bitfinex","BTCUSD",1745334477757,0.11375594,91126.0,91108.0,0.344]
["bitfinex","BTCUSD",1745334478399,0.11375594,91126.0,91108.0,0.34]
["bitfinex","BTCUSD",1745334478601,0.11375594,91126.0,91108.0,0.344]
["bitfinex","BTCUSD",1745334479032,0.11375594,91126.0,91108.0,0.34]
["bitfinex","BTCUSD",1745334479528,0.11375594,91126.0,91108.0,0.004]
["bitfinex","BTCUSD",1745334481727,0.0469,91127.0,91109.0,0.00219512]
["bitfinex","BTCUSD",1745334481946,0.0469,91127.0,91108.0,0.004]
["bitfinex","BTCUSD",1745334482641,0.0469,91127.0,91107.0,0.3509761]
["bitfinex","BTCUSD",1745334482848,0.0399,91127.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1745334483053,0.0399,91127.0,91107.0,0.23049734]
["bitfinex","BTCUSD",1745334483257,0.0399,91127.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1745334483471,0.00013756,91129.0,91122.0,0.34]
["bitfinex","BTCUSD",1745334483672,0.00013756,91129.0,91121.0,0.21948837]
["bitfinex","BTCUSD",1745334483673,0.00013756,91129.0,91128.0,0.55947151]
["bitfinex","BTCUSD",1745334484310,0.00013756,91129.0,91128.0,0.6877683]
["bitfinex","BTCUSD",1745334484516,0.0004242,91148.0,91143.0,0.55943539]
["bitfinex","BTCUSD",1745334484727,0.0004242,91148.0,91143.0,0.34]
["bitfinex","BTCUSD",1745334484928,0.0004242,91148.0,91143.0,0.35949029]
["bitfinex","BTCUSD",1745334485784,0.0014244,91144.0,91143.0,0.35949029]
["bitfinex","BTCUSD",1745334487176,0.0034244,91144.0,91143.0,0.35949029]
["bitfinex","BTCUSD",1745334490643,0.0465974,91163.0,91144.0,0.34]
["bitfinex","BTCUSD",1745334490855,0.21942191,91149.0,91144.0,0.34]
["bitfinex","BTCUSD",1745334491044,0.21942191,91149.0,91106.0,0.21952427]
["bitfinex","BTCUSD",1745334491045,0.01097285,91134.0,91102.0,0.4167]
["bitfinex","BTCUSD",1745334491217,0.01097321,91131.0,91102.0,0.4167]
["bitfinex","BTCUSD",1745334491422,0.11375594,91130.0,91102.0,0.4167]
["bitfinex","BTCUSD",1745334492650,0.08895659,91135.0,91073.0,0.4167]
["bitfinex","BTCUSD",1745334492651,0.01097514,91115.0,91073.0,0.4167]
["bitfinex","BTCUSD",1745334492963,0.01097514,91115.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1745334492964,0.11375594,91103.0,91102.0,0.008]
["bitfinex","BTCUSD",1745334493318,0.13414214,91103.0,91101.0,0.001]
["bitfinex","BTCUSD",1745334493532,0.11375594,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1745334493847,0.11375594,91103.0,91101.0,0.001]
["bitfinex","BTCUSD",1745334493848,0.16065594,91103.0,91101.0,0.001]
["bitfinex","BTCUSD",1745334494050,0.17272145,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1745334494429,0.16872145,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1745334494661,0.18914311,91103.0,91101.0,0.00113756]
["bitfinex","BTCUSD",1745334494863,0.11375594,91102.0,91101.0,0.00113756]
["bitfinex","BTCUSD",1745334495068,0.1341776,91102.0,91101.0,0.00113756]
["bitfinex","BTCUSD",1745334495966,0.02042166,91102.0,91101.0,0.00113756]
["bitfinex","BTCUSD",1745334496638,0.02042166,91102.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1745334496639,0.02542166,91102.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1745334496839,0.0469,91114.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1745334497041,0.11375594,91113.0,91087.0,0.21956838]
["bitfinex","BTCUSD",1745334497255,0.11375594,91113.0,91090.0,0.21956119]
["bitfinex","BTCUSD",1745334497430,0.11375594,91113.0,91090.0,0.70164045]
["bitfinex","BTCUSD",1745334497431,0.006,91102.0,91090.0,0.70164045]
["bitfinex","BTCUSD",1745334497632,0.006,91102.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1745334498023,0.006,91102.0,91086.0,0.21957249]
["bitfinex","BTCUSD",1745334498279,0.006,91102.0,91088.0,0.21956652]
["bitfinex","BTCUSD",1745334498502,0.006,91102.0,91086.0,0.21957249]
["bitfinex","BTCUSD",1745334498503,0.11275594,91113.0,91090.0,0.34]
["bitfinex","BTCUSD",1745334498621,0.11275594,91113.0,91092.0,0.5595566]
["bitfinex","BTCUSD",1745334498821,0.11275594,91113.0,91092.0,0.34]
["bitfinex","BTCUSD",1745334499296,0.0488,91126.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1745334499497,0.11375594,91125.0,91104.0,0.34]
["bitfinex","BTCUSD",1745334499919,0.08895659,91124.0,91104.0,0.34]
["bitfinex","BTCUSD",1745334500154,0.08895659,91124.0,91084.0,0.63627681]
["bitfinex","BTCUSD",1745334500155,0.08895659,91114.0,91084.0,0.4167]
["bitfinex","BTCUSD",1745334500361,0.11375594,91113.0,91084.0,0.4167]
["bitfinex","BTCUSD",1745334500704,0.11375594,91113.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1745334500955,0.11375594,91113.0,91084.0,0.34]
["bitfinex","BTCUSD",1745334501923,0.11375594,91113.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1745334502132,0.11375594,91113.0,91090.0,0.92120237]
["bitfinex","BTCUSD",1745334502339,0.11375594,91113.0,91091.0,0.34]
["bitfinex","BTCUSD",1745334503165,0.11375594,91113.0,91084.0,0.002]
["bitfinex","BTCUSD",1745334503370,0.13595659,91112.0,91084.0,0.002]
["bitfinex","BTCUSD",1745334503574,0.11375594,91111.0,91084.0,0.002]
["bitfinex","BTCUSD",1745334503861,0.11375594,91111.0,91087.0,0.34]
["bitfinex","BTCUSD",1745334504064,0.11375594,91111.0,91088.0,0.00219539]
["bitfinex","BTCUSD",1745334504286,0.047,91112.0,91093.0,0.34]
["bitfinex","BTCUSD",1745334504896,0.05713208,91126.0,91105.0,0.34]
["bitfinex","BTCUSD",1745334505063,0.11375594,91125.0,91097.0,0.21954406]
["bitfinex","BTCUSD",1745334505417,0.11375594,91125.0,91093.0,0.34]
["bitfinex","BTCUSD",1745334505624,0.11375594,91125.0,91093.0,0.55955444]
["bitfinex","BTCUSD",1745334505828,0.02194,91124.0,91093.0,0.34]
["bitfinex","BTCUSD",1745334506122,0.01494,91122.0,91093.0,0.34]
["bitfinex","BTCUSD",1745334506274,0.01494,91122.0,91096.0,0.34]
["bitfinex","BTCUSD",1745334506275,0.11375594,91121.0,91096.0,0.34]
["bitfinex","BTCUSD",1745334506483,0.00219517,91120.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1745334506693,0.11375594,91119.0,91099.0,0.21954007]
["bitfinex","BTCUSD",1745334506885,0.00219517,91118.0,91097.0,0.21954463]
["bitfinex","BTCUSD",1745334507088,0.00219517,91118.0,91096.0,0.2195486]
["bitfinex","BTCUSD",1745334507296,0.00219517,91121.0,91101.0,0.2195354]
["bitfinex","BTCUSD",1745334507507,0.00219517,91121.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1745334507706,0.0488,91126.0,91104.0,0.21952713]
["bitfinex","BTCUSD",1745334507707,0.00219517,91125.0,91104.0,0.21952713]
["bitfinex","BTCUSD",1745334507905,0.00219517,91125.0,91098.0,0.11595089]
["bitfinex","BTCUSD",1745334507906,0.00219517,91125.0,91102.0,0.21953407]
["bitfinex","BTCUSD",1745334508314,0.00219517,91125.0,91100.0,0.2195378]
["bitfinex","BTCUSD",1745334508538,0.00219517,91125.0,91103.0,0.2195307]
["bitfinex","BTCUSD",1745334508735,0.11375594,91124.0,91101.0,0.34]
["bitfinex","BTCUSD",1745334508993,0.00219517,91123.0,91102.0,0.21953322]
["bitfinex","BTCUSD",1745334509227,0.00219517,91123.0,91103.0,0.34]
["bitfinex","BTCUSD",1745334509228,0.11595111,91123.0,91103.0,0.34]
["bitfinex","BTCUSD",1745334509708,0.11595111,91123.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1745334509924,0.11595111,91123.0,91107.0,0.34]
["bitfinex","BTCUSD",1745334510138,0.0482,91139.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1745334510357,0.0482,91139.0,91123.0,0.34]
["bitfinex","BTCUSD",1745334510358,0.16195594,91139.0,91123.0,0.34]
["bitfinex","BTCUSD",1745334510558,0.0482,91139.0,91123.0,0.34]
["bitfinex","BTCUSD",1745334510782,0.00219517,91138.0,91123.0,0.34]
["bitfinex","BTCUSD",1745334511404,0.00233268,91138.0,91121.0,0.34]
["bitfinex","BTCUSD",1745334511810,0.00233268,91138.0,91125.0,0.34]
["bitfinex","BTCUSD",1745334512037,0.00013751,91138.0,91137.0,0.34]
["bitfinex","BTCUSD",1745334513053,0.00013751,91138.0,91130.0,0.34]
["bitfinex","BTCUSD",1745334513224,0.00013751,91138.0,91131.0,0.00219441]
["bitfinex","BTCUSD",1745334513633,0.00013751,91138.0,91130.0,0.34]
["bitfinex","BTCUSD",1745334513634,0.00013751,91138.0,91130.0,0.55946531]
["bitfinex","BTCUSD",1745334513814,0.048624,91150.0,91130.0,0.34]
["bitfinex","BTCUSD",1745334513815,0.04373392,91150.0,91130.0,0.34]
["bitfinex","BTCUSD",1745334514013,0.15748986,91150.0,91129.0,0.34]
["bitfinex","BTCUSD",1745334514417,0.08895659,91157.0,91136.0,0.34]
["bitfinex","BTCUSD",1745334514651,0.0466,91158.0,91140.0,0.34]
["bitfinex","BTCUSD",1745334515056,0.01454085,91156.0,91140.0,0.34]
["bitfinex","BTCUSD",1745334515378,0.11375594,91155.0,91140.0,0.34]
["bitfinex","BTCUSD",1745334515621,0.11375594,91155.0,91139.0,0.34]
["bitfinex","BTCUSD",1745334515829,0.0466,91158.0,91147.0,0.34]
["bitfinex","BTCUSD",1745334516005,0.001,91155.0,91149.0,0.34]
["bitfinex","BTCUSD",1745334516231,0.001,91155.0,91154.0,0.34]
["bitfinex","BTCUSD",1745334517182,0.001,91155.0,91149.0,0.001]
["bitfinex","BTCUSD",1745334517586,0.001,91155.0,91150.0,0.34]
["bitfinex","BTCUSD",1745334518362,0.001,91155.0,91149.0,0.001]
["bitfinex","BTCUSD",1745334518570,0.11475594,91155.0,91149.0,0.001]
["bitfinex","BTCUSD",1745334518734,0.11475594,91155.0,91154.0,0.002]
["bitfinex","BTCUSD",1745334518890,0.001,91155.0,91154.0,0.002]
["bitfinex","BTCUSD",1745334519098,0.001,91155.0,91149.0,0.001]
["bitfinex","BTCUSD",1745334519522,0.001,91155.0,91149.0,0.002]
["bitfinex","BTCUSD",1745334520144,0.001,91155.0,91149.0,0.001]
["bitfinex","BTCUSD",1745334522048,0.001,91155.0,91150.0,0.00219398]
["bitfinex","BTCUSD",1745334522264,0.001,91155.0,91146.0,0.34]
["bitfinex","BTCUSD",1745334523088,0.001,91155.0,91135.0,0.34]
["bitfinex","BTCUSD",1745334523295,0.001,91155.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1745334523498,0.001,91155.0,91144.0,0.34219402]
["bitfinex","BTCUSD",1745334523716,0.001,91155.0,91134.0,0.4167]
["bitfinex","BTCUSD",1745334523717,0.11475594,91155.0,91134.0,0.4167]
["bitfinex","BTCUSD",1745334523918,0.11375594,91154.0,91134.0,0.4167]
["bitfinex","BTCUSD",1745334524123,0.06324085,91150.0,91134.0,0.4167]
["bitfinex","BTCUSD",1745334524319,0.01454085,91145.0,91106.0,0.4167]
["bitfinex","BTCUSD",1745334524548,0.11375594,91149.0,91106.0,0.4167]
["bitfinex","BTCUSD",1745334524549,0.01454085,91130.0,91106.0,0.4167]
["bitfinex","BTCUSD",1745334524751,0.17699679,91129.0,91117.0,0.01763395]
["bitfinex","BTCUSD",1745334524979,0.17699679,91129.0,91091.0,0.4167]
["bitfinex","BTCUSD",1745334525404,0.17699679,91129.0,91117.0,0.01820702]
["bitfinex","BTCUSD",1745334526617,0.16999679,91129.0,91117.0,0.01820702]
["bitfinex","BTCUSD",1745334526991,0.16999679,91129.0,91097.0,0.34]
["bitfinex","BTCUSD",1745334527362,0.16999679,91129.0,91101.0,0.34]
["bitfinex","BTCUSD",1745334527574,0.17821718,91129.0,91102.0,0.00219512]
["bitfinex","BTCUSD",1745334527773,0.0487,91129.0,91117.0,0.0182681]
["bitfinex","BTCUSD",1745334528356,0.003,91129.0,91128.0,0.34013751]
["bitfinex","BTCUSD",1745334528491,0.0487,91149.0,91140.0,0.34]
["bitfinex","BTCUSD",1745334529476,0.001,91150.0,91143.0,0.21943406]
["bitfinex","BTCUSD",1745334529679,0.001,91150.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1745334530002,0.001,91150.0,91141.0,0.01316618]
["bitfinex","BTCUSD",1745334530181,0.001,91150.0,91140.0,0.34]
["bitfinex","BTCUSD",1745334530182,0.08895659,91149.0,91140.0,0.34]
["bitfinex","BTCUSD",1745334530582,0.11375594,91148.0,91140.0,0.34]
["bitfinex","BTCUSD",1745334530727,0.11375594,91148.0,91128.0,0.00113751]
["bitfinex","BTCUSD",1745334530926,0.001,91150.0,91128.0,0.00113751]
["bitfinex","BTCUSD",1745334531123,0.11375594,91149.0,91129.0,0.00219444]
["bitfinex","BTCUSD",1745334531845,0.001,91150.0,91128.0,0.00013751]
["bitfinex","BTCUSD",1745334532057,0.001,91150.0,91143.0,0.34]
["bitfinex","BTCUSD",1745334532268,0.001,91150.0,91145.0,0.34]
["bitfinex","BTCUSD",1745334532491,0.001,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1745334532692,0.001,91150.0,91149.0,0.34]
["bitfinex","BTCUSD",1745334533841,0.001,91150.0,91149.0,0.67417688]
["bitfinex","BTCUSD",1745334534091,0.001,91150.0,91149.0,0.45475594]
["bitfinex","BTCUSD",1745334534286,0.08665289,91173.0,91150.0,0.34]
["bitfinex","BTCUSD",1745334534508,0.00823437,91179.0,91150.0,0.34]
["bitfinex","BTCUSD",1745334534678,0.20271253,91172.0,91150.0,0.34]
["bitfinex","BTCUSD",1745334535271,0.20271253,91172.0,91149.0,0.002]
["bitfinex","BTCUSD",1745334537070,0.01454085,91171.0,91149.0,0.002]
["bitfinex","BTCUSD",1745334537303,0.11375594,91170.0,91149.0,0.01297104]
["bitfinex","BTCUSD",1745334537519,0.11375594,91170.0,91150.0,0.35316496]
["bitfinex","BTCUSD",1745334537722,0.11375594,91170.0,91150.0,0.34]
["bitfinex","BTCUSD",1745334538609,0.11375594,91170.0,91149.0,0.002]
["bitfinex","BTCUSD",1745334539733,0.02,91150.0,91149.0,0.002]
["bitfinex","BTCUSD",1745334540244,0.02,91150.0,91149.0,0.00419404]
["bitfinex","BTCUSD",1745334540689,0.02,91150.0,91149.0,0.00319404]
["bitfinex","BTCUSD",1745334540911,0.02,91150.0,91149.0,0.001]
["bitfinex","BTCUSD",1745334541883,0.02,91150.0,91149.0,0.341]
["bitfinex","BTCUSD",1745334542098,0.013,91150.0,91149.0,0.343]
["bitfinex","BTCUSD",1745334542600,0.013,91150.0,91149.0,0.341]
["bitfinex","BTCUSD",1745334543388,0.013,91150.0,91149.0,0.343]
["bitfinex","BTCUSD",1745334544773,0.013,91150.0,91149.0,0.341]
["bitfinex","BTCUSD",1745334545229,0.013,91150.0,91149.0,0.343]
["bitfinex","BTCUSD",1745334545397,0.013,91150.0,91149.0,0.45775594]
["bitfinex","BTCUSD",1745334545602,0.013,91150.0,91149.0,0.45575594]
["bitfinex","BTCUSD",1745334546298,0.0004241,91174.0,91166.0,0.010969]
["bitfinex","BTCUSD",1745334546563,0.0004241,91174.0,91173.0,0.34]
["bitfinex","BTCUSD",1745334547564,0.00088283,91174.0,91173.0,0.35752096]
["bitfinex","BTCUSD",1745334548146,0.0004239,91181.0,91180.0,0.55934634]
["bitfinex","BTCUSD",1745334548345,0.00056138,91181.0,91180.0,0.34]
["bitfinex","BTCUSD",1745334548663,0.00056138,91181.0,91180.0,0.55934634]
["bitfinex","BTCUSD",1745334549253,0.00056138,91181.0,91180.0,0.34]
["bitfinex","BTCUSD",1745334550571,0.00056138,91181.0,91180.0,0.45375594]
["bitfinex","BTCUSD",1745334551196,0.0004241,91184.0,91181.0,0.23031113]
["bitfinex","BTCUSD",1745334551419,0.0004241,91184.0,91183.0,0.55933913]
["bitfinex","BTCUSD",1745334551805,0.0004241,91184.0,91183.0,0.34]
["bitfinex","BTCUSD",1745334552410,0.0004241,91184.0,91174.0,0.34]
["bitfinex","BTCUSD",1745334552580,0.11375594,91183.0,91173.0,0.01752096]
["bitfinex","BTCUSD",1745334552784,0.08895659,91174.0,91162.0,0.4167]
["bitfinex","BTCUSD",1745334552984,0.11375594,91173.0,91162.0,0.4167]
["bitfinex","BTCUSD",1745334553198,0.01454085,91172.0,91162.0,0.00045873]
["bitfinex","BTCUSD",1745334553449,0.0922,91163.0,91162.0,0.00045873]
["bitfinex","BTCUSD",1745334553594,0.20595594,91163.0,91162.0,0.00045873]
["bitfinex","BTCUSD",1745334553812,0.22049679,91163.0,91162.0,0.00045873]
["bitfinex","BTCUSD",1745334554006,0.24492065,91154.0,91120.0,1.25]
["bitfinex","BTCUSD",1745334554186,0.01454085,91152.0,91120.0,1.25]
["bitfinex","BTCUSD",1745334554422,0.01454085,91150.0,91120.0,1.25]
["bitfinex","BTCUSD",1745334554636,0.11375594,91150.0,91134.0,0.01801193]
["bitfinex","BTCUSD",1745334554839,0.10375594,91150.0,91134.0,0.01801193]
["bitfinex","BTCUSD",1745334555320,0.01454085,91162.0,91134.0,0.01801193]
["bitfinex","BTCUSD",1745334555565,0.01019269,91179.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1745334555773,0.01019269,91179.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1745334555774,0.002,91150.0,91138.0,0.34]
["bitfinex","BTCUSD",1745334555966,0.002,91150.0,91138.0,0.35097237]
["bitfinex","BTCUSD",1745334556118,0.002,91150.0,91144.0,0.35097164]
["bitfinex","BTCUSD",1745334556326,0.002,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1745334556521,0.002,91150.0,91147.0,0.00219399]
["bitfinex","BTCUSD",1745334556705,0.04695808,91163.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1745334557085,0.04695808,91163.0,91160.0,0.57036419]
["bitfinex","BTCUSD",1745334557086,0.00045808,91163.0,91160.0,0.57036419]
["bitfinex","BTCUSD",1745334557288,0.00045808,91163.0,91162.0,0.55938965]
["bitfinex","BTCUSD",1745334557497,0.00045808,91163.0,91162.0,0.34]
["bitfinex","BTCUSD",1745334558896,0.00245808,91163.0,91162.0,0.34]
["bitfinex","BTCUSD",1745334559263,0.00245808,91163.0,91162.0,0.55938965]
["bitfinex","BTCUSD",1745334559449,0.00045808,91163.0,91162.0,0.34]
["bitfinex","BTCUSD",1745334559845,0.00445808,91163.0,91162.0,0.34]
["bitfinex","BTCUSD",1745334560319,0.00445808,91163.0,91162.0,0.55938965]
["bitfinex","BTCUSD",1745334562136,0.00445808,91163.0,91162.0,0.34]
["bitfinex","BTCUSD",1745334562511,0.0014241,91184.0,91163.0,0.34]
["bitfinex","BTCUSD",1745334562879,0.08895659,91176.0,91163.0,0.55952436]
["bitfinex","BTCUSD",1745334563158,0.11375594,91175.0,91163.0,0.34013748]
["bitfinex","BTCUSD",1745334563491,0.11375594,91175.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334564202,0.0922,91173.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334564405,0.11375594,91172.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334564611,0.10349744,91164.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334564760,0.21725338,91164.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334564966,0.14873333,91164.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334565173,0.13419248,91164.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334565404,0.02043654,91164.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334565578,0.02043654,91164.0,91163.0,0.00113748]
["bitfinex","BTCUSD",1745334565785,0.4075,91170.0,91163.0,0.00113748]
["bitfinex","BTCUSD",1745334566030,0.52125594,91170.0,91163.0,0.00113748]
["bitfinex","BTCUSD",1745334566230,0.52125594,91170.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334566455,0.52125594,91170.0,91163.0,0.00113748]
["bitfinex","BTCUSD",1745334567289,0.0465,91173.0,91163.0,0.00113748]
["bitfinex","BTCUSD",1745334567494,0.0465,91173.0,91163.0,0.00333112]
["bitfinex","BTCUSD",1745334567695,0.0465,91173.0,91163.0,0.00113748]
["bitfinex","BTCUSD",1745334568308,0.11375594,91172.0,91163.0,0.00113748]
["bitfinex","BTCUSD",1745334568425,0.11375594,91172.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334568828,0.11375594,91172.0,91163.0,0.00113748]
["bitfinex","BTCUSD",1745334569236,0.11375594,91172.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334569703,0.11375594,91172.0,91163.0,0.00113748]
["bitfinex","BTCUSD",1745334570342,0.10675594,91172.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334571062,0.01454085,91171.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334571183,0.01454085,91169.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334571384,0.01454085,91167.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334571642,0.11375594,91166.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334572080,0.06184085,91164.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334572285,0.17559679,91164.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334572701,0.16105594,91164.0,91163.0,0.00013748]
["bitfinex","BTCUSD",1745334572905,0.16105594,91164.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334573109,0.11375594,91163.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334573553,0.0092025,91164.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334573931,0.001,91164.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334574133,0.001,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1745334574297,0.001,91164.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1745334574298,0.001,91164.0,91163.0,0.34]
["bitfinex","BTCUSD",1745334575165,0.001,91167.0,91164.0,0.34]
["bitfinex","BTCUSD",1745334576158,0.001,91167.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334576500,0.002,91167.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334576625,0.002,91167.0,91151.0,0.3509708]
["bitfinex","BTCUSD",1745334577066,0.001,91167.0,91153.0,0.34]
["bitfinex","BTCUSD",1745334577277,0.001,91167.0,91154.0,0.00219381]
["bitfinex","BTCUSD",1745334577654,0.001,91167.0,91156.0,0.3509702]
["bitfinex","BTCUSD",1745334577883,0.402348,91186.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1745334578037,0.11375594,91185.0,91161.0,0.34]
["bitfinex","BTCUSD",1745334579111,0.11375594,91185.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1745334579302,0.11375594,91185.0,91156.0,0.34]
["bitfinex","BTCUSD",1745334579813,0.0082971,91187.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334580298,0.08895659,91188.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334580960,0.08895659,91188.0,91161.0,0.34]
["bitfinex","BTCUSD",1745334580961,0.02194,91187.0,91161.0,0.34]
["bitfinex","BTCUSD",1745334581134,0.02194,91187.0,91163.0,0.34]
["bitfinex","BTCUSD",1745334581309,0.03018783,91187.0,91161.0,0.11375594]
["bitfinex","BTCUSD",1745334581519,0.03018783,91187.0,91162.0,0.34]
["bitfinex","BTCUSD",1745334581520,0.04351684,91186.0,91162.0,0.34]
["bitfinex","BTCUSD",1745334581681,0.02194,91186.0,91162.0,0.34]
["bitfinex","BTCUSD",1745334582106,0.02194,91186.0,91162.0,0.341]
["bitfinex","BTCUSD",1745334582652,0.02194,91186.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334583320,0.02194,91186.0,91163.0,0.00219364]
["bitfinex","BTCUSD",1745334583524,0.02194,91186.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334583933,0.02046347,91185.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334584060,0.13421941,91184.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334584279,0.02046347,91183.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334584506,0.02046347,91182.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334584724,0.01454085,91176.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334584912,0.13421941,91175.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334585070,0.02046347,91174.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334585273,0.18211941,91173.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334585719,0.15465594,91173.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334585924,0.03073021,91172.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334586154,0.02048768,91171.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334586503,0.03073021,91170.0,91166.0,0.34]
["bitfinex","BTCUSD",1745334586627,0.02048768,91169.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334586835,0.02048591,91168.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334587035,0.02048591,91167.0,91163.0,0.0021937]
["bitfinex","BTCUSD",1745334587231,0.00767596,91190.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1745334587438,0.02048434,91186.0,91171.0,0.34219341]
["bitfinex","BTCUSD",1745334587663,0.03072608,91185.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334587867,0.02048434,91184.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334588075,0.0479,91191.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334588311,0.0093294,91189.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334588541,0.0093294,91189.0,91164.0,0.5593833]
["bitfinex","BTCUSD",1745334588542,0.11375594,91188.0,91164.0,0.5593833]
["bitfinex","BTCUSD",1745334588740,0.02047594,91188.0,91166.0,0.34]
["bitfinex","BTCUSD",1745334588921,0.001,91189.0,91166.0,0.34]
["bitfinex","BTCUSD",1745334589127,0.11375594,91187.0,91166.0,0.34]
["bitfinex","BTCUSD",1745334589688,0.11375594,91187.0,91164.0,0.34]
["bitfinex","BTCUSD",1745334589894,0.00289166,91186.0,91164.0,0.34]
["bitfinex","BTCUSD",1745334590113,0.00289166,91186.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745334590317,0.00289166,91186.0,91164.0,0.34]
["bitfinex","BTCUSD",1745334590538,0.00289166,91186.0,91165.0,0.00219356]
["bitfinex","BTCUSD",1745334590743,0.00289166,91186.0,91162.0,0.01196948]
["bitfinex","BTCUSD",1745334590943,0.00289166,91186.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1745334591157,0.02047295,91185.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334591362,0.00289166,91186.0,91162.0,0.01196948]
["bitfinex","BTCUSD",1745334591658,0.00289166,91186.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334592082,0.00289166,91186.0,91162.0,0.01196948]
["bitfinex","BTCUSD",1745334592384,0.00289166,91186.0,91163.0,0.35096936]
["bitfinex","BTCUSD",1745334592570,0.00289166,91186.0,91163.0,0.34]
["bitfinex","BTCUSD",1745334593215,0.00289166,91186.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334593633,0.12829679,91185.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334593803,0.12129679,91185.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334594003,0.08895659,91180.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334594201,0.11375594,91179.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334594976,0.00289166,91186.0,91170.0,0.34]
["bitfinex","BTCUSD",1745334596001,0.00289166,91186.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334596411,0.00489166,91186.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334596838,0.00289166,91186.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334598357,0.00289166,91186.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334599346,0.00289166,91186.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334599828,0.08577463,91167.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334600078,0.0475,91166.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334600530,0.01096912,91165.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334600771,0.16215594,91164.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334601001,0.01023667,91163.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334601233,0.36617254,91163.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334601460,0.36617254,91163.0,91150.0,1.03688401]
["bitfinex","BTCUSD",1745334601461,0.0109696,91161.0,91150.0,1.03688401]
["bitfinex","BTCUSD",1745334601685,0.0109702,91156.0,91150.0,1.03688401]
["bitfinex","BTCUSD",1745334601913,0.11375594,91155.0,91150.0,1.03688401]
["bitfinex","BTCUSD",1745334602126,0.02047361,91154.0,91150.0,1.03688401]
["bitfinex","BTCUSD",1745334602350,0.11375594,91153.0,91150.0,1.03688401]
["bitfinex","BTCUSD",1745334602583,0.02047361,91153.0,91152.0,0.21941372]
["bitfinex","BTCUSD",1745334602806,0.001,91163.0,91153.0,0.34]
["bitfinex","BTCUSD",1745334603025,0.001,91163.0,91161.0,0.34]
["bitfinex","BTCUSD",1745334603276,0.001,91163.0,91162.0,0.34]
["bitfinex","BTCUSD",1745334605444,0.001,91163.0,91162.0,0.33710834]
["bitfinex","BTCUSD",1745334606359,0.001,91163.0,91162.0,0.34110834]
["bitfinex","BTCUSD",1745334607027,0.001,91163.0,91162.0,0.33710834]
["bitfinex","BTCUSD",1745334607503,0.001,91163.0,91162.0,0.33910834]
["bitfinex","BTCUSD",1745334609075,0.001,91163.0,91162.0,0.33710834]
["bitfinex","BTCUSD",1745334609284,0.08295659,91180.0,91163.0,0.34]
["bitfinex","BTCUSD",1745334609497,0.11375594,91179.0,91163.0,0.34]
["bitfinex","BTCUSD",1745334610313,0.11375594,91179.0,91162.0,0.002]
["bitfinex","BTCUSD",1745334610743,0.11375594,91179.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334611154,0.11375594,91179.0,91163.0,0.001]
["bitfinex","BTCUSD",1745334611374,0.08895659,91178.0,91163.0,0.001]
["bitfinex","BTCUSD",1745334611561,0.08895659,91168.0,91163.0,0.001]
["bitfinex","BTCUSD",1745334611823,0.11375594,91167.0,91163.0,0.001]
["bitfinex","BTCUSD",1745334611956,0.11375594,91167.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334613619,0.0467,91172.0,91162.0,0.001]
["bitfinex","BTCUSD",1745334613840,0.0467,91177.0,91163.0,0.34]
["bitfinex","BTCUSD",1745334614854,0.0467,91177.0,91151.0,0.342]
["bitfinex","BTCUSD",1745334615202,0.0467,91177.0,91161.0,0.34]
["bitfinex","BTCUSD",1745334615203,0.01454085,91176.0,91161.0,0.34]
["bitfinex","BTCUSD",1745334616671,0.01454085,91177.0,91161.0,0.34]
["bitfinex","BTCUSD",1745334617133,0.00954085,91177.0,91161.0,0.34]
["bitfinex","BTCUSD",1745334618960,0.01454085,91180.0,91161.0,0.34]
["bitfinex","BTCUSD",1745334619188,0.002,91177.0,91149.0,0.4167]
["bitfinex","BTCUSD",1745334619407,0.01454085,91175.0,91149.0,0.4167]
["bitfinex","BTCUSD",1745334619565,0.01454085,91173.0,91149.0,0.4167]
["bitfinex","BTCUSD",1745334619923,0.01454085,91171.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334620053,0.06124085,91169.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334620250,0.01454085,91167.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334620498,0.06124085,91169.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334620499,0.01454085,91165.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334620715,0.01454085,91163.0,91138.0,0.02]
["bitfinex","BTCUSD",1745334620971,0.06124085,91151.0,91150.0,0.7798013]
["bitfinex","BTCUSD",1745334621492,0.01454085,91151.0,91150.0,0.7798013]
["bitfinex","BTCUSD",1745334621680,0.001,91165.0,91151.0,0.34]
["bitfinex","BTCUSD",1745334621892,0.001,91165.0,91155.0,1.04137037]
["bitfinex","BTCUSD",1745334622024,0.001,91165.0,91157.0,0.34]
["bitfinex","BTCUSD",1745334622252,0.001,91165.0,91162.0,0.35096948]
["bitfinex","BTCUSD",1745334622465,0.001,91165.0,91164.0,0.34]
["bitfinex","BTCUSD",1745334623084,0.01554085,91165.0,91164.0,0.34]
["bitfinex","BTCUSD",1745334623513,0.01454085,91164.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1745334623704,0.01454085,91164.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1745334623905,0.001,91165.0,91157.0,0.34]
["bitfinex","BTCUSD",1745334624106,0.001,91165.0,91164.0,0.004]
["bitfinex","BTCUSD",1745334624692,0.01454085,91180.0,91164.0,0.005]
["bitfinex","BTCUSD",1745334624693,0.00854085,91180.0,91164.0,0.005]
["bitfinex","BTCUSD",1745334625516,0.00854085,91180.0,91164.0,0.001]
["bitfinex","BTCUSD",1745334625925,0.12229679,91180.0,91164.0,0.001]
["bitfinex","BTCUSD",1745334626732,0.12229679,91180.0,91164.0,0.002]
["bitfinex","BTCUSD",1745334627188,0.12229679,91180.0,91164.0,0.001]
["bitfinex","BTCUSD",1745334628577,0.12229679,91180.0,91164.0,0.002]
["bitfinex","BTCUSD",1745334629193,0.12229679,91180.0,91164.0,0.001]
["bitfinex","BTCUSD",1745334630468,0.0475,91186.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334630692,0.0475,91186.0,91172.0,0.00219344]
["bitfinex","BTCUSD",1745334630872,0.0475,91186.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334630873,0.0475,91186.0,91171.0,0.341]
["bitfinex","BTCUSD",1745334631135,0.01454085,91185.0,91171.0,0.341]
["bitfinex","BTCUSD",1745334631662,0.01454085,91185.0,91172.0,0.00803791]
["bitfinex","BTCUSD",1745334632589,0.00754085,91185.0,91172.0,0.00803791]
["bitfinex","BTCUSD",1745334632802,0.00954085,91185.0,91172.0,0.00803791]
["bitfinex","BTCUSD",1745334633598,0.00954085,91185.0,91172.0,0.22740335]
["bitfinex","BTCUSD",1745334633822,0.002,91185.0,91184.0,0.34]
["bitfinex","BTCUSD",1745334634042,0.0154238,91200.0,91188.0,0.5593271]
["bitfinex","BTCUSD",1745334634252,0.0154238,91200.0,91198.0,0.55930305]
["bitfinex","BTCUSD",1745334634665,0.0154238,91200.0,91198.0,0.58872856]
["bitfinex","BTCUSD",1745334635082,0.00054479,91199.0,91198.0,0.58872856]
["bitfinex","BTCUSD",1745334635305,0.00054479,91199.0,91198.0,0.68987406]
["bitfinex","BTCUSD",1745334635515,0.00054479,91199.0,91198.0,0.47603732]
["bitfinex","BTCUSD",1745334635946,0.01508564,91199.0,91198.0,0.36342988]
["bitfinex","BTCUSD",1745334636172,0.01508564,91199.0,91198.0,0.36228138]
["bitfinex","BTCUSD",1745334636813,0.01508564,91199.0,91198.0,0.47603732]
["bitfinex","BTCUSD",1745334637017,0.01508564,91199.0,91198.0,0.48103732]
["bitfinex","BTCUSD",1745334637455,0.01508564,91199.0,91198.0,0.47603732]
["bitfinex","BTCUSD",1745334637666,0.01508564,91199.0,91198.0,0.89273732]
["bitfinex","BTCUSD",1745334639438,0.01508564,91199.0,91198.0,0.89773732]
["bitfinex","BTCUSD",1745334639913,0.01508564,91199.0,91198.0,0.89273732]
["bitfinex","BTCUSD",1745334640413,0.01108564,91199.0,91198.0,0.89773732]
["bitfinex","BTCUSD",1745334640606,0.01108564,91199.0,91198.0,0.55773732]
["bitfinex","BTCUSD",1745334640807,0.23038629,91199.0,91198.0,0.01046631]
["bitfinex","BTCUSD",1745334641039,0.26189817,91199.0,91198.0,0.01046631]
["bitfinex","BTCUSD",1745334641276,0.26189817,91199.0,91198.0,0.005]
["bitfinex","BTCUSD",1745334641481,0.14814223,91199.0,91198.0,0.005]
["bitfinex","BTCUSD",1745334641907,0.26189817,91199.0,91198.0,0.005]
["bitfinex","BTCUSD",1745334642292,0.01096731,91180.0,91150.0,1.84227359]
["bitfinex","BTCUSD",1745334642599,0.01454085,91179.0,91151.0,0.11833397]
["bitfinex","BTCUSD",1745334642883,0.00954085,91184.0,91151.0,0.12930477]
["bitfinex","BTCUSD",1745334643202,0.11375594,91183.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1745334643383,0.11375594,91183.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1745334643618,0.11375594,91183.0,91163.0,0.01316298]
["bitfinex","BTCUSD",1745334644041,0.00954085,91184.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334644451,0.00954085,91184.0,91172.0,0.004555]
["bitfinex","BTCUSD",1745334644868,0.13159107,91184.0,91172.0,0.004555]
["bitfinex","BTCUSD",1745334645503,0.13159107,91184.0,91161.0,0.34]
["bitfinex","BTCUSD",1745334645504,0.13159107,91184.0,91162.0,0.00219361]
["bitfinex","BTCUSD",1745334645923,0.00954085,91184.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334646126,0.01654085,91184.0,91171.0,0.34]
["bitfinex","BTCUSD",1745334646375,0.01654085,91184.0,91172.0,0.00459341]
["bitfinex","BTCUSD",1745334646588,0.01454085,91184.0,91172.0,0.00459341]
["bitfinex","BTCUSD",1745334647200,0.01454085,91196.0,91172.0,0.00459341]
["bitfinex","BTCUSD",1745334647402,0.0464,91198.0,91183.0,0.34]
["bitfinex","BTCUSD",1745334647603,0.001,91199.0,91189.0,0.34]
["bitfinex","BTCUSD",1745334647735,0.001,91199.0,91189.0,0.45375594]
["bitfinex","BTCUSD",1745334647936,0.0094238,91200.0,91190.0,0.00439573]
["bitfinex","BTCUSD",1745334648452,0.0194238,91200.0,91199.0,0.34]
["bitfinex","BTCUSD",1745334648655,0.0194238,91200.0,91199.0,0.45375594]
["bitfinex","BTCUSD",1745334648856,0.0194238,91200.0,91199.0,0.47360547]
["bitfinex","BTCUSD",1745334649586,0.0194238,91200.0,91199.0,0.01984953]
["bitfinex","BTCUSD",1745334649786,0.03396465,91200.0,91199.0,0.01984953]
["bitfinex","BTCUSD",1745334650384,0.03696465,91200.0,91199.0,0.01984953]
["bitfinex","BTCUSD",1745334651624,0.0224238,91200.0,91199.0,0.69509893]
["bitfinex","BTCUSD",1745334651806,0.0224238,91200.0,91199.0,0.69290612]
["bitfinex","BTCUSD",1745334652169,0.03696465,91200.0,91199.0,0.35984953]
["bitfinex","BTCUSD",1745334652614,0.03696465,91200.0,91199.0,0.01984953]
["bitfinex","BTCUSD",1745334654192,0.0224238,91200.0,91199.0,0.35290612]
["bitfinex","BTCUSD",1745334654514,0.0224238,91200.0,91199.0,0.69290612]
["bitfinex","BTCUSD",1745334655317,0.0224238,91200.0,91199.0,1.11060612]
["bitfinex","BTCUSD",1745334655318,0.0194238,91200.0,91199.0,1.11060612]
["bitfinex","BTCUSD",1745334655758,0.0164238,91200.0,91199.0,1.11160612]
["bitfinex","BTCUSD",1745334656100,0.0164238,91200.0,91199.0,0.89230547]
["bitfinex","BTCUSD",1745334656303,0.03096465,91200.0,91199.0,0.89230547]
["bitfinex","BTCUSD",1745334656525,0.03096465,91200.0,91199.0,0.77854953]
["bitfinex","BTCUSD",1745334656928,0.03096465,91200.0,91199.0,0.36184953]
["bitfinex","BTCUSD",1745334658862,0.03096465,91200.0,91199.0,0.36084953]
["bitfinex","BTCUSD",1745334659064,0.03096465,91200.0,91199.0,1.14119275]
["bitfinex","BTCUSD",1745334659647,0.03096465,91200.0,91199.0,1.14019275]
["bitfinex","BTCUSD",1745334660052,0.03196465,91200.0,91199.0,1.14019275]
["bitfinex","BTCUSD",1745334660259,0.03196465,91200.0,91199.0,0.80019275]
["bitfinex","BTCUSD",1745334660663,0.07816465,91200.0,91199.0,0.80019275]
["bitfinex","BTCUSD",1745334660865,0.19192059,91200.0,91199.0,0.78034322]
["bitfinex","BTCUSD",1745334661066,0.46171883,91200.0,91199.0,0.68354322]
["bitfinex","BTCUSD",1745334661268,0.4698584,91200.0,91199.0,0.68354322]
["bitfinex","BTCUSD",1745334661476,0.25056016,91200.0,91199.0,0.68354322]
["bitfinex","BTCUSD",1745334661854,0.24976016,91200.0,91199.0,0.68354322]
["bitfinex","BTCUSD",1745334662087,0.65210816,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334662300,0.65310816,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334662682,0.65210816,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334662839,0.65210816,91200.0,91199.0,0.55998622]
["bitfinex","BTCUSD",1745334663042,0.65910816,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334663244,0.65910816,91200.0,91199.0,0.55998721]
["bitfinex","BTCUSD",1745334663446,0.65910816,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334663447,0.65210816,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334663707,0.64510816,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334663912,0.64510816,91200.0,91199.0,0.56001001]
["bitfinex","BTCUSD",1745334664120,0.64510816,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334664294,0.64510816,91200.0,91199.0,0.55997927]
["bitfinex","BTCUSD",1745334665100,0.65210816,91200.0,91199.0,0.55997927]
["bitfinex","BTCUSD",1745334665639,0.42111137,91200.0,91199.0,0.55997927]
["bitfinex","BTCUSD",1745334665846,0.42111137,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334666405,0.43111137,91200.0,91199.0,0.5568908]
["bitfinex","BTCUSD",1745334666812,0.42111137,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334667208,0.43565222,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334668362,0.44065222,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334668922,0.02376337,91200.0,91199.0,0.5558908]
["bitfinex","BTCUSD",1745334669276,0.0156238,91200.0,91199.0,0.8958908]
["bitfinex","BTCUSD",1745334669416,0.0106238,91200.0,91199.0,0.8958908]
["bitfinex","BTCUSD",1745334669790,0.0156238,91200.0,91199.0,0.8958908]
["bitfinex","BTCUSD",1745334669992,0.0156238,91200.0,91199.0,1.00964674]
["bitfinex","BTCUSD",1745334670327,0.0156238,91200.0,91199.0,1.02613945]
["bitfinex","BTCUSD",1745334671081,0.0136238,91200.0,91199.0,1.02613945]
["bitfinex","BTCUSD",1745334671255,0.0086238,91200.0,91199.0,0.84660092]
["bitfinex","BTCUSD",1745334671642,0.0136238,91200.0,91199.0,0.84660092]
["bitfinex","BTCUSD",1745334672063,0.0002718,91207.0,91206.0,0.34]
["bitfinex","BTCUSD",1745334672288,0.0002718,91207.0,91206.0,0.67303975]
["bitfinex","BTCUSD",1745334672514,0.0002718,91207.0,91206.0,0.71853975]
["bitfinex","BTCUSD",1745334672862,0.0002718,91207.0,91206.0,0.91595594]
["bitfinex","BTCUSD",1745334673879,0.0002718,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1745334674076,0.0002718,91207.0,91202.0,0.34]
["bitfinex","BTCUSD",1745334674278,0.0002718,91207.0,91204.0,0.21928786]
["bitfinex","BTCUSD",1745334674493,0.0002718,91207.0,91205.0,0.0021926]
["bitfinex","BTCUSD",1745334674688,0.0002718,91207.0,91206.0,0.342]
["bitfinex","BTCUSD",1745334675107,0.0002718,91207.0,91206.0,0.34]
["bitfinex","BTCUSD",1745334675643,0.0002718,91207.0,91206.0,0.45375594]
["bitfinex","BTCUSD",1745334676455,0.0002718,91207.0,91206.0,0.45475594]
["bitfinex","BTCUSD",1745334677236,0.0002718,91207.0,91206.0,0.001]
["bitfinex","BTCUSD",1745334677617,0.0002718,91207.0,91206.0,0.34219255]
["bitfinex","BTCUSD",1745334677823,0.0002718,91207.0,91206.0,0.342]
["bitfinex","BTCUSD",1745334678026,0.0002718,91207.0,91206.0,0.45575594]
["bitfinex","BTCUSD",1745334678230,0.0002718,91207.0,91206.0,0.342]
["bitfinex","BTCUSD",1745334678431,0.0002718,91207.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334678792,0.0002718,91207.0,91206.0,0.001]
["bitfinex","BTCUSD",1745334679293,0.0002718,91207.0,91202.0,0.34]
["bitfinex","BTCUSD",1745334679624,0.0002718,91207.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334680056,0.0002718,91207.0,91201.0,0.392952]
["bitfinex","BTCUSD",1745334681109,0.0002718,91207.0,91202.0,0.34]
["bitfinex","BTCUSD",1745334681454,0.01454085,91203.0,91201.0,0.392952]
["bitfinex","BTCUSD",1745334681656,0.12829679,91202.0,91201.0,0.392952]
["bitfinex","BTCUSD",1745334681866,0.12829679,91202.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334682991,0.18109679,91202.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334683405,0.17509679,91202.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334683763,0.18109679,91202.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334684023,0.17409679,91202.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334684410,0.12729679,91202.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334684724,0.006,91202.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334684982,0.0012718,91207.0,91202.0,0.34]
["bitfinex","BTCUSD",1745334685203,0.0012718,91207.0,91203.0,0.00219263]
["bitfinex","BTCUSD",1745334685602,0.0012718,91207.0,91202.0,0.34]
["bitfinex","BTCUSD",1745334686213,0.0042718,91207.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334686652,0.01454085,91206.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334687808,0.12829679,91206.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334688931,0.01454085,91206.0,91201.0,0.390952]
["bitfinex","BTCUSD",1745334689158,0.0032718,91207.0,91202.0,0.34]
["bitfinex","BTCUSD",1745334689602,0.0032718,91207.0,91204.0,0.34]
["bitfinex","BTCUSD",1745334689869,0.0032718,91207.0,91206.0,0.34]
["bitfinex","BTCUSD",1745334690108,0.0012718,91207.0,91206.0,0.34]
["bitfinex","BTCUSD",1745334691098,0.0002718,91207.0,91203.0,0.34]
["bitfinex","BTCUSD",1745334691308,0.0002718,91207.0,91203.0,0.46472049]
["bitfinex","BTCUSD",1745334691508,0.0002718,91207.0,91206.0,0.60588381]
["bitfinex","BTCUSD",1745334691786,0.0002718,91207.0,91206.0,0.71963975]
["bitfinex","BTCUSD",1745334692003,0.0002718,91207.0,91206.0,0.74898894]
["bitfinex","BTCUSD",1745334692236,0.0002718,91207.0,91206.0,0.75298894]
["bitfinex","BTCUSD",1745334692455,0.0004239,91209.0,91208.0,0.55927901]
["bitfinex","BTCUSD",1745334692679,0.0004239,91209.0,91208.0,0.67303495]
["bitfinex","BTCUSD",1745334694709,0.0004239,91209.0,91208.0,1.08973495]
["bitfinex","BTCUSD",1745334694955,0.0004239,91209.0,91208.0,1.12105973]
["bitfinex","BTCUSD",1745334695192,0.0001513,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1745334695408,0.01589778,91242.0,91225.0,0.34]
["bitfinex","BTCUSD",1745334695624,0.01589778,91242.0,91227.0,1.04137037]
["bitfinex","BTCUSD",1745334695883,0.00056136,91237.0,91227.0,1.04137037]
["bitfinex","BTCUSD",1745334696671,0.01454085,91241.0,91227.0,0.70137037]
["bitfinex","BTCUSD",1745334696672,0.00310221,91241.0,91227.0,0.70137037]
["bitfinex","BTCUSD",1745334696913,0.01589778,91242.0,91227.0,0.00013746]
["bitfinex","BTCUSD",1745334697143,0.08895659,91239.0,91227.0,0.00013746]
["bitfinex","BTCUSD",1745334697402,0.11375594,91238.0,91227.0,0.00013746]
["bitfinex","BTCUSD",1745334697838,0.16015594,91238.0,91227.0,0.00013746]
["bitfinex","BTCUSD",1745334698331,0.004,91237.0,91227.0,0.00013746]
["bitfinex","BTCUSD",1745334698579,0.11375594,91236.0,91227.0,0.00013746]
["bitfinex","BTCUSD",1745334698800,0.01454085,91236.0,91227.0,0.00013746]
["bitfinex","BTCUSD",1745334699060,0.01454085,91241.0,91227.0,0.00013746]
["bitfinex","BTCUSD",1745334700584,0.01454085,91241.0,91231.0,0.34]
["bitfinex","BTCUSD",1745334700778,0.01589778,91242.0,91232.0,0.00219195]
["bitfinex","BTCUSD",1745334701194,0.01589778,91242.0,91231.0,0.34]
["bitfinex","BTCUSD",1745334701410,0.01589778,91242.0,91227.0,0.00013746]
["bitfinex","BTCUSD",1745334701629,0.01589778,91242.0,91231.0,0.34]
["bitfinex","BTCUSD",1745334701901,0.01589778,91242.0,91233.0,0.34]
["bitfinex","BTCUSD",1745334702127,0.004,91241.0,91233.0,0.12429517]
["bitfinex","BTCUSD",1745334702364,0.004,91241.0,91232.0,0.81512631]
["bitfinex","BTCUSD",1745334702589,0.01589778,91242.0,91232.0,0.81512631]
["bitfinex","BTCUSD",1745334702829,0.01989778,91242.0,91232.0,0.11375594]
["bitfinex","BTCUSD",1745334703245,0.01989778,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1745334703528,0.01989778,91242.0,91240.0,0.33514967]
["bitfinex","BTCUSD",1745334703754,0.01589778,91242.0,91240.0,0.33295581]
["bitfinex","BTCUSD",1745334703975,0.01589778,91242.0,91240.0,0.11375594]
["bitfinex","BTCUSD",1745334704183,0.01589778,91242.0,91241.0,0.34]
["bitfinex","BTCUSD",1745334704401,0.01089778,91242.0,91241.0,0.67295564]
["bitfinex","BTCUSD",1745334704626,0.01089778,91242.0,91241.0,0.45375594]
["bitfinex","BTCUSD",1745334705472,0.01089778,91242.0,91241.0,0.34]
["bitfinex","BTCUSD",1745334706408,0.01089778,91242.0,91241.0,0.3376805]
["bitfinex","BTCUSD",1745334706858,0.01189778,91242.0,91241.0,0.3376805]
["bitfinex","BTCUSD",1745334707294,0.01089778,91242.0,91241.0,0.45143644]
["bitfinex","BTCUSD",1745334707738,0.01189778,91242.0,91241.0,0.45133644]
["bitfinex","BTCUSD",1745334708579,0.01189778,91242.0,91241.0,0.67053614]
["bitfinex","BTCUSD",1745334709034,0.01089778,91242.0,91241.0,0.67053614]
["bitfinex","BTCUSD",1745334709245,0.01189778,91242.0,91241.0,0.45133644]
["bitfinex","BTCUSD",1745334709454,0.01189778,91242.0,91241.0,0.3375805]
["bitfinex","BTCUSD",1745334709672,0.01139778,91242.0,91241.0,0.3375805]
["bitfinex","BTCUSD",1745334711442,0.01139778,91242.0,91240.0,0.4167]
["bitfinex","BTCUSD",1745334711684,0.01139778,91242.0,91232.0,0.7164179]
["bitfinex","BTCUSD",1745334711685,0.01454085,91241.0,91232.0,0.01504753]
["bitfinex","BTCUSD",1745334712146,0.01139778,91242.0,91233.0,0.00219211]
["bitfinex","BTCUSD",1745334712590,0.01039778,91242.0,91233.0,0.00219211]
["bitfinex","BTCUSD",1745334713034,0.01039778,91242.0,91232.0,0.00219196]
["bitfinex","BTCUSD",1745334713235,0.00739778,91242.0,91232.0,0.00219196]
["bitfinex","BTCUSD",1745334713443,0.00739778,91242.0,91238.0,0.34]
["bitfinex","BTCUSD",1745334713657,0.00839778,91242.0,91241.0,0.34]
["bitfinex","BTCUSD",1745334714938,0.00739778,91242.0,91241.0,0.22666147]
["bitfinex","BTCUSD",1745334715170,0.00739778,91242.0,91241.0,0.22885298]
["bitfinex","BTCUSD",1745334715389,0.02133627,91250.0,91246.0,0.34]
["bitfinex","BTCUSD",1745334715608,0.01586619,91250.0,91248.0,0.34]
["bitfinex","BTCUSD",1745334715837,0.01586619,91250.0,91248.0,0.45375594]
["bitfinex","BTCUSD",1745334716040,0.01586619,91250.0,91249.0,0.46121771]
["bitfinex","BTCUSD",1745334716455,0.0134887,91268.0,91254.0,0.55916847]
["bitfinex","BTCUSD",1745334716661,0.0134887,91268.0,91254.0,0.68038618]
["bitfinex","BTCUSD",1745334717335,0.0134887,91268.0,91254.0,1.09708618]
["bitfinex","BTCUSD",1745334717806,0.00055004,91256.0,91255.0,0.34]
["bitfinex","BTCUSD",1745334718022,0.00055004,91256.0,91255.0,0.45375594]
["bitfinex","BTCUSD",1745334718261,0.0134887,91268.0,91267.0,0.55913725]
["bitfinex","BTCUSD",1745334718486,0.47546493,91271.0,91268.0,0.35095674]
["bitfinex","BTCUSD",1745334718727,0.47546493,91271.0,91270.0,0.34]
["bitfinex","BTCUSD",1745334718959,0.47546493,91271.0,91270.0,0.45375594]
["bitfinex","BTCUSD",1745334719172,0.0140367,91271.0,91270.0,0.45375594]
["bitfinex","BTCUSD",1745334719377,0.0127391,91271.0,91270.0,0.50325594]
["bitfinex","BTCUSD",1745334719589,0.0127391,91271.0,91270.0,0.72238599]
["bitfinex","BTCUSD",1745334719802,0.0082291,91271.0,91270.0,0.72238599]
["bitfinex","BTCUSD",1745334720971,0.0062291,91271.0,91270.0,0.72238599]
["bitfinex","BTCUSD",1745334721367,0.0062291,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1745334721577,0.0062291,91271.0,91263.0,0.11375594]
["bitfinex","BTCUSD",1745334721793,0.0062291,91271.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1745334722009,0.0062291,91271.0,91262.0,0.34]
["bitfinex","BTCUSD",1745334722445,0.0062291,91271.0,91261.0,0.11375594]
["bitfinex","BTCUSD",1745334722625,0.0062291,91271.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1745334722759,0.0062291,91271.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1745334722963,0.0062291,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1745334723191,0.0062291,91271.0,91264.0,0.34]
["bitfinex","BTCUSD",1745334723610,0.0062291,91271.0,91268.0,0.34]
["bitfinex","BTCUSD",1745334723809,0.0062291,91271.0,91270.0,0.65593005]
["bitfinex","BTCUSD",1745334724009,0.0004238,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1745334724228,4.735e-05,91278.0,91277.0,0.55911324]
["bitfinex","BTCUSD",1745334724460,0.00013735,91279.0,91278.0,0.34]
["bitfinex","BTCUSD",1745334724873,0.000424,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1745334725179,0.000424,91299.0,91295.0,0.34]
["bitfinex","BTCUSD",1745334725342,0.000424,91299.0,91298.0,0.55906284]
["bitfinex","BTCUSD",1745334725531,0.000424,91299.0,91298.0,0.46119886]
["bitfinex","BTCUSD",1745334726400,0.000424,91299.0,91298.0,0.6802617]
["bitfinex","BTCUSD",1745334726680,0.001,91325.0,91300.0,0.55905805]
["bitfinex","BTCUSD",1745334726881,0.001,91325.0,91300.0,0.68025691]
["bitfinex","BTCUSD",1745334727087,0.001,91325.0,91300.0,0.74186624]
["bitfinex","BTCUSD",1745334727287,0.001,91325.0,91300.0,0.68025691]
["bitfinex","BTCUSD",1745334727665,0.001,91325.0,91300.0,0.71301168]
["bitfinex","BTCUSD",1745334727930,0.001,91325.0,91300.0,0.68025691]
["bitfinex","BTCUSD",1745334728135,0.001,91325.0,91300.0,0.34025691]
["bitfinex","BTCUSD",1745334728736,0.9944237,91320.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1745334729459,0.9944237,91320.0,91319.0,0.00744292]
["bitfinex","BTCUSD",1745334730116,0.9944237,91320.0,91319.0,0.34744292]
["bitfinex","BTCUSD",1745334730428,0.9944237,91320.0,91319.0,0.27244292]
["bitfinex","BTCUSD",1745334730855,0.9944237,91320.0,91319.0,0.38619886]
["bitfinex","BTCUSD",1745334731412,0.01768254,91320.0,91319.0,0.14441154]
["bitfinex","BTCUSD",1745334731616,0.01768254,91320.0,91319.0,0.11594547]
["bitfinex","BTCUSD",1745334731809,0.01169015,91320.0,91319.0,0.11375594]
["bitfinex","BTCUSD",1745334732595,0.01169015,91320.0,91319.0,0.45375594]
["bitfinex","BTCUSD",1745334732792,0.01169015,91320.0,91319.0,0.45675594]
["bitfinex","BTCUSD",1745334733443,0.01169015,91320.0,91319.0,0.45375594]
["bitfinex","BTCUSD",1745334733641,0.01169015,91320.0,91319.0,0.45775594]
["bitfinex","BTCUSD",1745334734485,0.01169015,91320.0,91319.0,0.11775594]
["bitfinex","BTCUSD",1745334735630,0.01169015,91320.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1745334735831,0.01169015,91320.0,91319.0,0.004]
["bitfinex","BTCUSD",1745334736250,0.01169015,91320.0,91300.0,0.00045801]
["bitfinex","BTCUSD",1745334736251,0.21905476,91302.0,91300.0,0.00045801]
["bitfinex","BTCUSD",1745334736476,0.21905476,91302.0,91299.0,0.390952]
["bitfinex","BTCUSD",1745334736477,0.2819989,91300.0,91299.0,0.390952]
["bitfinex","BTCUSD",1745334736690,0.01095482,91284.0,91251.0,0.001]
["bitfinex","BTCUSD",1745334736856,0.04877099,91304.0,91278.0,0.50045808]
["bitfinex","BTCUSD",1745334737185,0.21908444,91289.0,91278.0,0.50045808]
["bitfinex","BTCUSD",1745334737487,0.15418769,91288.0,91278.0,0.50045808]
["bitfinex","BTCUSD",1745334738232,0.16514203,91288.0,91278.0,0.50045808]
["bitfinex","BTCUSD",1745334738435,0.21910604,91280.0,91278.0,0.50045808]
["bitfinex","BTCUSD",1745334738677,0.01095698,91266.0,91251.0,0.001]
["bitfinex","BTCUSD",1745334739010,0.01454085,91266.0,91251.0,0.00145842]
["bitfinex","BTCUSD",1745334739128,0.01095338,91296.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745334739328,0.003,91300.0,91271.0,0.00122901]
["bitfinex","BTCUSD",1745334739573,0.21906764,91296.0,91271.0,0.00122901]
["bitfinex","BTCUSD",1745334739748,0.11375594,91299.0,91276.0,0.00122901]
["bitfinex","BTCUSD",1745334739947,0.008,91288.0,91278.0,0.001]
["bitfinex","BTCUSD",1745334740597,0.46829679,91287.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745334740762,0.01454085,91285.0,91252.0,0.11375594]
["bitfinex","BTCUSD",1745334740964,0.01454085,91282.0,91252.0,0.11375594]
["bitfinex","BTCUSD",1745334741169,0.01454085,91280.0,91252.0,0.11375594]
["bitfinex","BTCUSD",1745334741370,0.00754085,91280.0,91252.0,0.11375594]
["bitfinex","BTCUSD",1745334741593,0.001,91449.0,91252.0,0.11375594]
["bitfinex","BTCUSD",1745334741594,0.21904196,91307.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1745334741811,0.21904196,91307.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745334741812,0.004,91296.0,91270.0,0.70137037]
["bitfinex","BTCUSD",1745334742014,0.004,91296.0,91280.0,0.70137037]
["bitfinex","BTCUSD",1745334742226,0.004,91296.0,91271.0,0.11375594]
["bitfinex","BTCUSD",1745334742433,0.004,91296.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1745334742646,0.004,91296.0,91274.0,0.11375594]
["bitfinex","BTCUSD",1745334742823,0.01269015,91320.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1745334743026,0.0109511,91315.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334743229,0.0109511,91315.0,91251.0,0.342]
["bitfinex","BTCUSD",1745334743230,0.21903708,91309.0,91283.0,0.00045842]
["bitfinex","BTCUSD",1745334743384,0.21904017,91308.0,91284.0,0.11375594]
["bitfinex","BTCUSD",1745334743582,0.22998324,91311.0,91284.0,0.11375594]
["bitfinex","BTCUSD",1745334743786,0.11375594,91314.0,91284.0,0.11375594]
["bitfinex","BTCUSD",1745334743986,0.21902926,91312.0,91284.0,0.11375594]
["bitfinex","BTCUSD",1745334744403,0.11375594,91314.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334744631,0.02078853,91320.0,91304.0,0.70137037]
["bitfinex","BTCUSD",1745334744632,0.01269015,91320.0,91304.0,0.70137037]
["bitfinex","BTCUSD",1745334744877,0.01269015,91320.0,91300.0,0.70137037]
["bitfinex","BTCUSD",1745334745045,0.01269015,91320.0,91301.0,0.34219024]
["bitfinex","BTCUSD",1745334745243,0.01269015,91320.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1745334745424,0.01269015,91320.0,91305.0,0.0021899]
["bitfinex","BTCUSD",1745334745623,0.01269015,91320.0,91306.0,0.11375594]
["bitfinex","BTCUSD",1745334745803,0.01669015,91320.0,91307.0,0.34]
["bitfinex","BTCUSD",1745334746005,0.01669015,91320.0,91309.0,0.34]
["bitfinex","BTCUSD",1745334746221,0.01269015,91320.0,91310.0,0.11375594]
["bitfinex","BTCUSD",1745334746625,0.01669015,91320.0,91310.0,0.11375594]
["bitfinex","BTCUSD",1745334747118,0.01669015,91320.0,91306.0,0.01460257]
["bitfinex","BTCUSD",1745334747360,0.01454085,91317.0,91285.0,0.0493]
["bitfinex","BTCUSD",1745334747539,0.01454085,91317.0,91286.0,0.11375594]
["bitfinex","BTCUSD",1745334747540,0.11375594,91316.0,91286.0,0.11375594]
["bitfinex","BTCUSD",1745334747738,0.11375594,91316.0,91287.0,0.34]
["bitfinex","BTCUSD",1745334747957,0.00828301,91317.0,91291.0,0.34]
["bitfinex","BTCUSD",1745334748156,0.01669015,91320.0,91300.0,0.70137037]
["bitfinex","BTCUSD",1745334748359,0.01454085,91319.0,91293.0,0.34]
["bitfinex","BTCUSD",1745334748562,0.01454085,91319.0,91287.0,0.01486245]
["bitfinex","BTCUSD",1745334748710,0.05063933,91319.0,91289.0,0.34]
["bitfinex","BTCUSD",1745334748914,0.01454085,91316.0,91285.0,0.0493]
["bitfinex","BTCUSD",1745334749115,0.02549171,91317.0,91285.0,0.0493]
["bitfinex","BTCUSD",1745334749116,0.01095182,91309.0,91285.0,0.0493]
["bitfinex","BTCUSD",1745334749325,0.01454085,91313.0,91283.0,0.00045842]
["bitfinex","BTCUSD",1745334749525,0.01454085,91313.0,91284.0,0.11375594]
["bitfinex","BTCUSD",1745334749526,0.12829679,91313.0,91284.0,0.11375594]
["bitfinex","BTCUSD",1745334750010,0.01454085,91311.0,91283.0,0.01484176]
["bitfinex","BTCUSD",1745334750230,0.01454085,91309.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1745334750444,0.12829679,91309.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1745334750651,0.12829679,91309.0,91283.0,0.01484176]
["bitfinex","BTCUSD",1745334750860,0.12829679,91309.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1745334751061,0.12829679,91309.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1745334751423,0.00824447,91317.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1745334751628,0.12829679,91316.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1745334751839,0.11375594,91316.0,91291.0,0.00219065]
["bitfinex","BTCUSD",1745334752044,0.00827809,91317.0,91300.0,0.70137037]
["bitfinex","BTCUSD",1745334752249,0.01169015,91320.0,91292.0,0.11375594]
["bitfinex","BTCUSD",1745334753012,0.01454085,91319.0,91282.0,0.34]
["bitfinex","BTCUSD",1745334753212,0.004,91317.0,91284.0,0.11375594]
["bitfinex","BTCUSD",1745334753414,0.01454085,91315.0,91284.0,0.11375594]
["bitfinex","BTCUSD",1745334753966,0.01454085,91315.0,91284.0,0.12471076]
["bitfinex","BTCUSD",1745334754591,0.01169015,91320.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1745334754592,0.00815322,91317.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1745334754786,0.01369015,91320.0,91292.0,0.11375594]
["bitfinex","BTCUSD",1745334755163,0.01169015,91320.0,91292.0,0.1247098]
["bitfinex","BTCUSD",1745334755361,0.01169015,91320.0,91292.0,0.11375594]
["bitfinex","BTCUSD",1745334755562,0.001,91315.0,91292.0,0.11375594]
["bitfinex","BTCUSD",1745334755746,0.001,91315.0,91291.0,0.4167]
["bitfinex","BTCUSD",1745334755957,0.01454085,91319.0,91291.0,0.4167]
["bitfinex","BTCUSD",1745334756238,0.01454085,91317.0,91291.0,0.4167]
["bitfinex","BTCUSD",1745334756422,0.01454085,91315.0,91291.0,0.4167]
["bitfinex","BTCUSD",1745334756752,0.11375594,91316.0,91284.0,0.34]
["bitfinex","BTCUSD",1745334756994,0.11375594,91316.0,91285.0,0.11375594]
["bitfinex","BTCUSD",1745334757201,0.10805802,91316.0,91285.0,0.12471064]
["bitfinex","BTCUSD",1745334757433,0.10805802,91316.0,91283.0,0.01484176]
["bitfinex","BTCUSD",1745334757434,0.21903316,91311.0,91283.0,0.01484176]
["bitfinex","BTCUSD",1745334757611,0.01095158,91311.0,91284.0,0.11375594]
["bitfinex","BTCUSD",1745334757829,0.15985594,91310.0,91283.0,0.01484176]
["bitfinex","BTCUSD",1745334758307,0.37889176,91310.0,91283.0,0.01484176]
["bitfinex","BTCUSD",1745334758509,0.15985594,91310.0,91283.0,0.01484176]
["bitfinex","BTCUSD",1745334759116,0.15985594,91310.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334759316,0.15985594,91310.0,91283.0,0.01484176]
["bitfinex","BTCUSD",1745334759518,0.002,91310.0,91300.0,0.70137037]
["bitfinex","BTCUSD",1745334759715,0.002,91310.0,91291.0,0.11375594]
["bitfinex","BTCUSD",1745334759964,0.002,91310.0,91283.0,0.01484176]
["bitfinex","BTCUSD",1745334760127,0.21904605,91305.0,91283.0,0.01484176]
["bitfinex","BTCUSD",1745334760336,0.21905828,91300.0,91283.0,0.00045842]
["bitfinex","BTCUSD",1745334760535,0.21905828,91300.0,91284.0,0.0074399]
["bitfinex","BTCUSD",1745334760736,0.21907017,91295.0,91284.0,0.0074399]
["bitfinex","BTCUSD",1745334760940,0.219094,91286.0,91284.0,0.0074399]
["bitfinex","BTCUSD",1745334761342,0.11375594,91285.0,91283.0,0.00045842]
["bitfinex","BTCUSD",1745334761938,0.01454085,91284.0,91283.0,0.00045842]
["bitfinex","BTCUSD",1745334762130,0.01454085,91275.0,91255.0,0.0008468]
["bitfinex","BTCUSD",1745334762337,0.21914017,91266.0,91255.0,0.01595499]
["bitfinex","BTCUSD",1745334762539,0.219163,91257.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334762739,0.21913485,91268.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334762943,0.21915446,91260.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334763143,0.21914686,91263.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334763569,0.21914816,91263.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334763779,0.21911558,91277.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334764108,0.11375594,91277.0,91260.0,0.70137037]
["bitfinex","BTCUSD",1745334764318,0.11375594,91277.0,91255.0,0.00230616]
["bitfinex","BTCUSD",1745334764722,0.0109559,91275.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334764841,0.21915163,91262.0,91255.0,0.00230616]
["bitfinex","BTCUSD",1745334765043,0.21915047,91262.0,91255.0,0.00230616]
["bitfinex","BTCUSD",1745334765376,0.00837392,91262.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334765586,0.21914461,91264.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334765961,0.21914938,91262.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334766163,0.21914461,91264.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334766371,0.21913436,91269.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334766561,0.08895659,91296.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334766773,0.01454085,91283.0,91260.0,0.70137037]
["bitfinex","BTCUSD",1745334766976,0.21912242,91274.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334767173,0.21911709,91276.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334767373,0.21912011,91275.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334767606,0.2191137,91277.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334767793,0.21915468,91260.0,91255.0,0.00230616]
["bitfinex","BTCUSD",1745334767992,0.00832376,91262.0,91255.0,0.00230616]
["bitfinex","BTCUSD",1745334768223,0.33287364,91276.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334768439,0.21912693,91272.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334768643,0.21912178,91274.0,91255.0,0.00230616]
["bitfinex","BTCUSD",1745334768836,0.21912409,91273.0,91255.0,0.00230616]
["bitfinex","BTCUSD",1745334769014,0.06573591,91273.0,91255.0,0.00230616]
["bitfinex","BTCUSD",1745334769215,0.1247122,91272.0,91255.0,0.00230616]
["bitfinex","BTCUSD",1745334769560,0.01454085,91271.0,91255.0,0.00230616]
["bitfinex","BTCUSD",1745334769769,0.21916011,91258.0,91255.0,0.00230616]
["bitfinex","BTCUSD",1745334769932,0.21915492,91260.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334770133,0.21915172,91261.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334770331,0.21915674,91259.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334770659,0.21915406,91260.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334770862,0.21914805,91263.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334771069,0.11375594,91270.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334771070,0.21916358,91257.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334771282,0.21725338,91256.0,91255.0,0.00130616]
["bitfinex","BTCUSD",1745334771487,0.2191997,91241.0,91240.0,0.02]
["bitfinex","BTCUSD",1745334771707,0.34749649,91241.0,91240.0,0.02]
["bitfinex","BTCUSD",1745334771904,0.34749649,91241.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334772108,0.01454085,91251.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334772263,0.21918964,91246.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334772467,0.21918889,91246.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334772697,0.01095794,91258.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334772896,0.01454085,91256.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334773096,0.21917931,91250.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334773362,0.11375594,91249.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334773639,0.003,91241.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334774045,0.01454085,91259.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334774261,0.01454085,91260.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334774262,0.2191719,91253.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334774484,0.004,91250.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334774881,0.0081441,91262.0,91241.0,0.00219202]
["bitfinex","BTCUSD",1745334775139,0.0081441,91262.0,91240.0,0.72183027]
["bitfinex","BTCUSD",1745334775140,0.11375594,91261.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334775367,0.21916222,91257.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334775775,0.21916452,91256.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334776151,0.01454085,91255.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334776365,0.13925509,91255.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334776499,0.12829679,91255.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334776702,0.21919225,91245.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334776937,0.21919873,91242.0,91240.0,0.0204599]
["bitfinex","BTCUSD",1745334777111,0.21920244,91240.0,91219.0,0.29226109]
["bitfinex","BTCUSD",1745334777319,0.219213,91236.0,91220.0,0.00046044]
["bitfinex","BTCUSD",1745334777658,0.004,91255.0,91220.0,0.71537855]
["bitfinex","BTCUSD",1745334777811,0.004,91255.0,91220.0,0.01400818]
["bitfinex","BTCUSD",1745334777812,0.21918934,91246.0,91220.0,0.01400818]
["bitfinex","BTCUSD",1745334778018,0.21918309,91248.0,91220.0,0.71537855]
["bitfinex","BTCUSD",1745334778204,0.21918797,91246.0,91220.0,0.71537855]
["bitfinex","BTCUSD",1745334778812,0.21919264,91244.0,91220.0,0.01400818]
["bitfinex","BTCUSD",1745334779020,0.33293903,91248.0,91220.0,0.01400818]
["bitfinex","BTCUSD",1745334779021,0.11375594,91243.0,91220.0,0.01400818]
["bitfinex","BTCUSD",1745334779423,0.21920483,91239.0,91220.0,0.01400818]
["bitfinex","BTCUSD",1745334779824,0.21920483,91239.0,91220.0,0.01600818]
["bitfinex","BTCUSD",1745334780236,0.22723566,91239.0,91220.0,0.01400818]
["bitfinex","BTCUSD",1745334780438,0.00803083,91239.0,91220.0,0.01400818]
["bitfinex","BTCUSD",1745334780703,0.11375594,91243.0,91220.0,0.71737855]
["bitfinex","BTCUSD",1745334780878,0.21220671,91239.0,91219.0,0.05428686]
["bitfinex","BTCUSD",1745334781412,0.2191989,91242.0,91219.0,0.05428686]
["bitfinex","BTCUSD",1745334781595,0.332957,91241.0,91219.0,0.05428686]
["bitfinex","BTCUSD",1745334781822,0.11375594,91241.0,91219.0,0.05428686]
["bitfinex","BTCUSD",1745334782050,0.11375594,91241.0,91220.0,0.70137037]
["bitfinex","BTCUSD",1745334782370,0.11375594,91241.0,91220.0,0.71491259]
["bitfinex","BTCUSD",1745334782567,0.11375594,91241.0,91220.0,0.01354222]
["bitfinex","BTCUSD",1745334782816,0.00045877,91243.0,91232.0,0.30817551]
["bitfinex","BTCUSD",1745334783026,0.00820395,91278.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745334783227,0.001,91279.0,91269.0,0.34]
["bitfinex","BTCUSD",1745334783641,0.001,91279.0,91269.0,1.04137037]
["bitfinex","BTCUSD",1745334784283,0.001,91279.0,91252.0,0.08895659]
["bitfinex","BTCUSD",1745334784284,0.001,91279.0,91261.0,0.34]
["bitfinex","BTCUSD",1745334784622,0.001,91279.0,91269.0,0.70137037]
["bitfinex","BTCUSD",1745334784844,0.001,91279.0,91269.0,0.70237037]
["bitfinex","BTCUSD",1745334785069,0.001,91279.0,91269.0,0.001]
["bitfinex","BTCUSD",1745334785440,0.001,91279.0,91270.0,0.091]
["bitfinex","BTCUSD",1745334785845,0.001,91279.0,91270.0,0.431]
["bitfinex","BTCUSD",1745334786234,0.001,91279.0,91270.0,0.3855]
["bitfinex","BTCUSD",1745334786434,0.004,91279.0,91270.0,0.3855]
["bitfinex","BTCUSD",1745334786955,0.001,91279.0,91271.0,0.11375594]
["bitfinex","BTCUSD",1745334787154,0.001,91279.0,91272.0,0.34]
["bitfinex","BTCUSD",1745334787497,0.007,91279.0,91274.0,0.34]
["bitfinex","BTCUSD",1745334787699,0.007,91279.0,91276.0,0.34]
["bitfinex","BTCUSD",1745334787901,0.007,91279.0,91278.0,0.34]
["bitfinex","BTCUSD",1745334788074,0.001,91279.0,91278.0,0.45375594]
["bitfinex","BTCUSD",1745334788439,0.22003761,91309.0,91288.0,0.21908482]
["bitfinex","BTCUSD",1745334788440,0.001,91309.0,91288.0,0.21908482]
["bitfinex","BTCUSD",1745334788643,0.00611365,91320.0,91294.0,0.34]
["bitfinex","BTCUSD",1745334788856,0.00611365,91320.0,91290.0,0.091]
["bitfinex","BTCUSD",1745334789061,0.00611365,91320.0,91301.0,0.34]
["bitfinex","BTCUSD",1745334789258,0.00611365,91320.0,91302.0,0.00219029]
["bitfinex","BTCUSD",1745334789457,0.00611365,91320.0,91301.0,0.34]
["bitfinex","BTCUSD",1745334789708,0.00611365,91320.0,91302.0,0.00219029]
["bitfinex","BTCUSD",1745334789833,0.00611365,91320.0,91310.0,0.70137037]
["bitfinex","BTCUSD",1745334790210,0.00611365,91320.0,91300.0,0.70137037]
["bitfinex","BTCUSD",1745334790332,0.00611365,91320.0,91301.0,0.11375594]
["bitfinex","BTCUSD",1745334790533,0.00911365,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1745334790793,0.00911365,91320.0,91317.0,0.22996578]
["bitfinex","BTCUSD",1745334791006,0.00911365,91320.0,91318.0,0.11375594]
["bitfinex","BTCUSD",1745334791007,0.00611365,91320.0,91318.0,0.11375594]
["bitfinex","BTCUSD",1745334791373,0.01211365,91320.0,91308.0,0.0929]
["bitfinex","BTCUSD",1745334791611,0.01211365,91320.0,91310.0,0.34]
["bitfinex","BTCUSD",1745334791973,0.01211365,91320.0,91308.0,0.0465]
["bitfinex","BTCUSD",1745334792395,0.01211365,91320.0,91310.0,0.70137037]
["bitfinex","BTCUSD",1745334792642,0.01211365,91320.0,91313.0,0.34]
["bitfinex","BTCUSD",1745334792899,0.000424,91330.0,91315.0,0.34]
["bitfinex","BTCUSD",1745334793076,0.000272,91334.0,91325.0,0.34]
["bitfinex","BTCUSD",1745334793245,0.000272,91334.0,91324.0,0.70137037]
["bitfinex","BTCUSD",1745334793246,0.000272,91334.0,91326.0,0.11375594]
["bitfinex","BTCUSD",1745334793651,0.000272,91334.0,91327.0,0.34]
["bitfinex","BTCUSD",1745334793851,0.000272,91334.0,91329.0,0.34]
["bitfinex","BTCUSD",1745334794054,0.000272,91334.0,91329.0,0.11375594]
["bitfinex","BTCUSD",1745334794266,0.000272,91334.0,91329.0,0.01409055]
["bitfinex","BTCUSD",1745334794481,0.002272,91334.0,91329.0,0.00011154]
["bitfinex","BTCUSD",1745334795132,0.11375594,91333.0,91329.0,0.00011154]
["bitfinex","BTCUSD",1745334795765,0.01095182,91309.0,91284.0,0.0465]
["bitfinex","BTCUSD",1745334796000,0.01095182,91309.0,91273.0,0.3612]
["bitfinex","BTCUSD",1745334796001,0.0109529,91300.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334796220,0.21906614,91297.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334796455,0.001,91327.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334796690,0.01454085,91313.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334796858,0.21903166,91311.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334797072,0.004,91309.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334797218,0.004,91309.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334797614,0.11375594,91312.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334797819,0.33278571,91312.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334798086,0.01454085,91309.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334798284,0.12470788,91308.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334798544,0.26900194,91324.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334798545,0.01095002,91324.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334798761,0.21903212,91311.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334798966,0.21903212,91311.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334799102,0.13615915,91311.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334799302,0.21905802,91301.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334799511,0.11375594,91310.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334799729,0.21904195,91307.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334800136,0.21904714,91305.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334800337,0.11375594,91310.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334800338,0.2190394,91308.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334800590,0.32847939,91330.0,91289.0,0.00011166]
["bitfinex","BTCUSD",1745334800591,0.0004235,91336.0,91301.0,0.08895659]
["bitfinex","BTCUSD",1745334800765,0.0004235,91336.0,91326.0,0.08895659]
["bitfinex","BTCUSD",1745334800969,0.0109487,91335.0,91316.0,0.049]
["bitfinex","BTCUSD",1745334801211,0.0004235,91336.0,91316.0,0.049]
["bitfinex","BTCUSD",1745334801418,0.21898129,91335.0,91316.0,0.049]
["bitfinex","BTCUSD",1745334801591,0.21898129,91332.0,91316.0,0.049]
["bitfinex","BTCUSD",1745334801817,0.21898369,91331.0,91316.0,0.049]
["bitfinex","BTCUSD",1745334802018,0.21925329,91334.0,91316.0,0.049]
["bitfinex","BTCUSD",1745334802019,0.21899952,91325.0,91316.0,0.049]
["bitfinex","BTCUSD",1745334802234,0.0109493,91330.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334802235,0.01454085,91330.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334802413,0.11375594,91329.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334802643,0.21900107,91324.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334803252,0.11375594,91329.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334803466,0.0004235,91336.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334803467,0.001,91333.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334803618,0.002,91329.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334803794,0.21899786,91326.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334803998,0.21900022,91325.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334804229,0.21899434,91327.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334804230,0.21199434,91327.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334805219,0.21901238,91320.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334805417,0.21900691,91322.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334805659,0.2190026,91324.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334805847,0.002,91329.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334805848,0.21901513,91318.0,91316.0,0.00011166]
["bitfinex","BTCUSD",1745334806186,0.21901513,91318.0,91277.0,0.21911314]
["bitfinex","BTCUSD",1745334806187,0.2190502,91304.0,91276.0,0.00508902]
["bitfinex","BTCUSD",1745334806388,0.21905565,91301.0,91276.0,0.00012059]
["bitfinex","BTCUSD",1745334806593,0.11375594,91304.0,91276.0,0.00231157]
["bitfinex","BTCUSD",1745334807201,0.21904775,91305.0,91277.0,0.11375594]
["bitfinex","BTCUSD",1745334807400,0.21905057,91304.0,91280.0,0.70137037]
["bitfinex","BTCUSD",1745334807622,0.21805057,91304.0,91281.0,0.11375594]
["bitfinex","BTCUSD",1745334807997,0.21805057,91304.0,91276.0,0.01370019]
["bitfinex","BTCUSD",1745334807998,0.01454085,91301.0,91276.0,0.01370019]
["bitfinex","BTCUSD",1745334808203,0.21905066,91304.0,91277.0,0.11375594]
["bitfinex","BTCUSD",1745334808831,0.2190435,91307.0,91277.0,0.11375594]
["bitfinex","BTCUSD",1745334809207,0.00822114,91311.0,91278.0,0.00219077]
["bitfinex","BTCUSD",1745334809208,0.2190346,91310.0,91278.0,0.00219077]
["bitfinex","BTCUSD",1745334809419,0.05,91330.0,91278.0,0.00219077]
["bitfinex","BTCUSD",1745334809420,0.21902004,91316.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334809617,0.21902004,91316.0,91290.0,0.11375594]
["bitfinex","BTCUSD",1745334809951,0.21903671,91309.0,91290.0,0.11375594]
["bitfinex","BTCUSD",1745334810122,0.21901943,91317.0,91290.0,0.11375594]
["bitfinex","BTCUSD",1745334810331,0.001,91318.0,91291.0,0.11594647]
["bitfinex","BTCUSD",1745334811035,0.003,91316.0,91291.0,0.11594647]
["bitfinex","BTCUSD",1745334811652,0.003,91316.0,91291.0,0.11375594]
["bitfinex","BTCUSD",1745334811653,0.21903969,91308.0,91291.0,0.11375594]
["bitfinex","BTCUSD",1745334811957,0.11375594,91307.0,91271.0,0.34]
["bitfinex","BTCUSD",1745334812100,0.11375594,91307.0,91277.0,0.11375594]
["bitfinex","BTCUSD",1745334812305,0.21904835,91305.0,91277.0,0.11375594]
["bitfinex","BTCUSD",1745334812558,0.21904365,91306.0,91277.0,0.11375594]
["bitfinex","BTCUSD",1745334812759,0.21902841,91313.0,91280.0,0.70137037]
["bitfinex","BTCUSD",1745334812966,0.11375594,91312.0,91281.0,0.00219077]
["bitfinex","BTCUSD",1745334813210,0.21903166,91311.0,91281.0,0.00219077]
["bitfinex","BTCUSD",1745334813336,0.21902602,91314.0,91282.0,0.11375594]
["bitfinex","BTCUSD",1745334813536,0.21902633,91314.0,91283.0,0.00219053]
["bitfinex","BTCUSD",1745334813739,0.001,91318.0,91291.0,0.34]
["bitfinex","BTCUSD",1745334813942,0.001,91313.0,91293.0,0.0478]
["bitfinex","BTCUSD",1745334814143,0.001,91313.0,91294.0,0.11594633]
["bitfinex","BTCUSD",1745334814546,0.001,91313.0,91294.0,0.11375594]
["bitfinex","BTCUSD",1745334814976,0.001,91313.0,91295.0,0.049]
["bitfinex","BTCUSD",1745334815177,0.2190196,91317.0,91295.0,0.16275594]
["bitfinex","BTCUSD",1745334815394,0.002,91314.0,91295.0,0.16275594]
["bitfinex","BTCUSD",1745334815542,0.002,91314.0,91295.0,0.049]
["bitfinex","BTCUSD",1745334815996,0.001,91318.0,91295.0,0.049]
["bitfinex","BTCUSD",1745334816203,0.001,91313.0,91295.0,0.052]
["bitfinex","BTCUSD",1745334816737,0.11375594,91317.0,91295.0,0.049]
["bitfinex","BTCUSD",1745334816955,0.001,91314.0,91295.0,0.051]
["bitfinex","BTCUSD",1745334818085,0.11375594,91317.0,91295.0,0.049]
["bitfinex","BTCUSD",1745334818488,0.001,91313.0,91295.0,0.049]
["bitfinex","BTCUSD",1745334818707,0.11475594,91313.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1745334818953,0.402348,91317.0,91300.0,0.70137037]
["bitfinex","BTCUSD",1745334819153,0.405348,91317.0,91300.0,0.70137037]
["bitfinex","BTCUSD",1745334819356,0.003,91317.0,91301.0,0.11594627]
["bitfinex","BTCUSD",1745334819557,1.753611,91329.0,91301.0,0.11594627]
["bitfinex","BTCUSD",1745334820341,1.76197103,91329.0,91301.0,0.11594627]
["bitfinex","BTCUSD",1745334820964,1.98096003,91329.0,91301.0,0.11375594]
["bitfinex","BTCUSD",1745334821172,1.76197103,91329.0,91301.0,0.11375594]
["bitfinex","BTCUSD",1745334821915,1.76197103,91329.0,91302.0,0.04859024]
["bitfinex","BTCUSD",1745334822044,1.76197103,91329.0,91302.0,0.16234618]
["bitfinex","BTCUSD",1745334822590,1.76197103,91329.0,91302.0,0.16015594]
["bitfinex","BTCUSD",1745334822971,1.76197103,91329.0,91303.0,0.16394618]
["bitfinex","BTCUSD",1745334823173,1.76197103,91329.0,91310.0,0.70137037]
["bitfinex","BTCUSD",1745334823376,1.76297103,91329.0,91310.0,0.70137037]
["bitfinex","BTCUSD",1745334823582,1.76297103,91329.0,91303.0,0.16175594]
["bitfinex","BTCUSD",1745334823583,1.76297103,91329.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1745334823779,1.76297103,91329.0,91305.0,0.33499215]
["bitfinex","BTCUSD",1745334824127,1.76297103,91329.0,91305.0,0.11375594]
["bitfinex","BTCUSD",1745334824337,1.76297103,91329.0,91305.0,0.1268984]
["bitfinex","BTCUSD",1745334824572,1.76297103,91329.0,91310.0,0.70137037]
["bitfinex","BTCUSD",1745334824573,1.753611,91329.0,91310.0,0.70137037]
["bitfinex","BTCUSD",1745334824818,1.753611,91329.0,91311.0,0.11375594]
["bitfinex","BTCUSD",1745334825043,1.753611,91329.0,91320.0,0.34]
["bitfinex","BTCUSD",1745334825994,1.753611,91329.0,91312.0,0.34]
["bitfinex","BTCUSD",1745334826167,0.02043277,91328.0,91312.0,0.34]
["bitfinex","BTCUSD",1745334826323,1.753611,91329.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334826324,0.02043277,91327.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334826522,0.10349744,91326.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334826744,0.13418871,91325.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334827121,0.02043277,91324.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334827336,0.02043277,91324.0,91306.0,0.11375594]
["bitfinex","BTCUSD",1745334827337,0.01343277,91324.0,91306.0,0.11375594]
["bitfinex","BTCUSD",1745334827533,1.753611,91329.0,91306.0,0.11375594]
["bitfinex","BTCUSD",1745334827764,1.753611,91329.0,91305.0,0.01107289]
["bitfinex","BTCUSD",1745334827968,1.754611,91329.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334828363,1.753611,91329.0,91305.0,0.01107289]
["bitfinex","BTCUSD",1745334828674,1.753611,91329.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334829277,1.753611,91329.0,91310.0,0.70137037]
["bitfinex","BTCUSD",1745334829684,1.753611,91329.0,91306.0,0.11375594]
["bitfinex","BTCUSD",1745334830437,1.753611,91329.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334830833,0.24204884,91328.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334831062,0.21725338,91328.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334831248,0.21903833,91309.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334831399,0.0109511,91315.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334831400,0.2190417,91307.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334831613,0.53064479,91306.0,91305.0,0.00112059]
["bitfinex","BTCUSD",1745334831824,0.12829679,91306.0,91305.0,0.00112059]
["bitfinex","BTCUSD",1745334832182,0.12829679,91306.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334832401,0.12929679,91306.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334832599,0.18622375,91306.0,91305.0,0.00012059]
["bitfinex","BTCUSD",1745334832744,0.18622375,91306.0,91243.0,0.36108]
["bitfinex","BTCUSD",1745334832745,0.01454085,91287.0,91246.0,0.048]
["bitfinex","BTCUSD",1745334832941,0.23363489,91285.0,91254.0,0.02939775]
["bitfinex","BTCUSD",1745334833163,0.01095362,91294.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334833164,0.11375594,91284.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334833344,0.21905325,91302.0,91260.0,0.70137037]
["bitfinex","BTCUSD",1745334833548,0.0219,91304.0,91261.0,0.11594715]
["bitfinex","BTCUSD",1745334833549,0.01454085,91300.0,91261.0,0.11594715]
["bitfinex","BTCUSD",1745334833758,0.2190833,91290.0,91261.0,0.11594715]
["bitfinex","BTCUSD",1745334833996,0.2190833,91290.0,91262.0,0.34]
["bitfinex","BTCUSD",1745334833997,0.21908618,91289.0,91262.0,0.34]
["bitfinex","BTCUSD",1745334834158,0.33283924,91290.0,91262.0,0.34]
["bitfinex","BTCUSD",1745334834355,0.2190871,91288.0,91262.0,0.34]
["bitfinex","BTCUSD",1745334834601,0.11375594,91287.0,91262.0,0.34]
["bitfinex","BTCUSD",1745334835105,0.0332843,91286.0,91253.0,0.02498495]
["bitfinex","BTCUSD",1745334835317,0.0332843,91286.0,91254.0,0.0138077]
["bitfinex","BTCUSD",1745334835318,0.11375594,91285.0,91254.0,0.0138077]
["bitfinex","BTCUSD",1745334835537,0.11375594,91285.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334835538,0.11375594,91285.0,91261.0,0.34]
["bitfinex","BTCUSD",1745334835828,0.00902696,91306.0,91271.0,0.34]
["bitfinex","BTCUSD",1745334836069,0.00902696,91306.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334836070,0.01095326,91297.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334836258,0.01454085,91289.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334836409,0.01454085,91295.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334836410,0.21907244,91295.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334836734,0.33282925,91294.0,91264.0,0.00219138]
["bitfinex","BTCUSD",1745334836952,0.11375594,91294.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334837154,0.11375594,91294.0,91261.0,0.34]
["bitfinex","BTCUSD",1745334837450,0.11375594,91294.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334837579,0.21907591,91293.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334837780,0.11375594,91292.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334838212,0.16894541,91292.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334838383,0.11375594,91292.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334838788,0.01454085,91289.0,91261.0,0.34]
["bitfinex","BTCUSD",1745334839037,0.23001744,91298.0,91253.0,0.25111278]
["bitfinex","BTCUSD",1745334839038,0.01454085,91287.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334839236,0.01454085,91285.0,91263.0,0.001]
["bitfinex","BTCUSD",1745334839577,0.33285346,91284.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334839982,0.21910119,91283.0,91261.0,0.002]
["bitfinex","BTCUSD",1745334840182,0.11375594,91282.0,91261.0,0.002]
["bitfinex","BTCUSD",1745334840922,0.01454085,91281.0,91261.0,0.002]
["bitfinex","BTCUSD",1745334841127,0.01095302,91299.0,91270.0,0.70137037]
["bitfinex","BTCUSD",1745334841327,0.01095302,91299.0,91254.0,0.01713146]
["bitfinex","BTCUSD",1745334841328,0.01095326,91297.0,91254.0,0.01713146]
["bitfinex","BTCUSD",1745334841550,0.21910157,91282.0,91255.0,0.02933457]
["bitfinex","BTCUSD",1745334841724,0.11375594,91281.0,91254.0,0.02933457]
["bitfinex","BTCUSD",1745334842064,0.11375594,91281.0,91255.0,0.00219155]
["bitfinex","BTCUSD",1745334842265,0.11475594,91281.0,91255.0,0.00219155]
["bitfinex","BTCUSD",1745334842722,0.11375594,91281.0,91255.0,0.00219155]
["bitfinex","BTCUSD",1745334842956,0.10675594,91281.0,91254.0,0.01742481]
["bitfinex","BTCUSD",1745334843142,0.10675594,91281.0,91254.0,0.01842481]
["bitfinex","BTCUSD",1745334843290,0.10675594,91281.0,91254.0,0.001]
["bitfinex","BTCUSD",1745334843497,0.34,91301.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1745334843698,0.402348,91302.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1745334843699,0.11375594,91296.0,91261.0,0.34]
["bitfinex","BTCUSD",1745334843909,0.11375594,91296.0,91260.0,0.70137037]
["bitfinex","BTCUSD",1745334843910,0.11375594,91296.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334844110,0.21909153,91287.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334844362,0.01454085,91285.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334844503,0.01454085,91283.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334844700,0.11375594,91282.0,91263.0,0.34]
["bitfinex","BTCUSD",1745334845112,0.11375594,91282.0,91255.0,0.001]
["bitfinex","BTCUSD",1745334845543,0.11375594,91282.0,91254.0,0.01725398]
["bitfinex","BTCUSD",1745334845809,0.21910364,91281.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334846013,0.01454085,91277.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334846228,0.11375594,91276.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334847344,0.01454085,91273.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334847551,0.01454085,91271.0,91254.0,0.002]
["bitfinex","BTCUSD",1745334847753,0.21915487,91260.0,91254.0,0.002]
["bitfinex","BTCUSD",1745334847994,0.21915487,91260.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334847995,0.11375594,91259.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334848422,0.11375594,91259.0,91253.0,0.02198495]
["bitfinex","BTCUSD",1745334848620,0.21915886,91258.0,91253.0,0.02198495]
["bitfinex","BTCUSD",1745334848819,0.11375594,91259.0,91253.0,0.02198495]
["bitfinex","BTCUSD",1745334849225,0.11375594,91259.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334849440,0.23370932,91254.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334849597,0.34746526,91254.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334850187,0.12829679,91254.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334850421,0.00821482,91259.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334850640,0.34,91284.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334850641,0.61446365,91276.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334850863,0.11375594,91275.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334851090,0.002,91259.0,91253.0,0.02098495]
["bitfinex","BTCUSD",1745334851537,0.395348,91290.0,91257.0,0.35095806]
["bitfinex","BTCUSD",1745334851762,0.395348,91312.0,91281.0,0.06085518]
["bitfinex","BTCUSD",1745334851985,0.395348,91327.0,91296.0,0.70137037]
["bitfinex","BTCUSD",1745334852215,0.11375594,91305.0,91286.0,0.0463]
["bitfinex","BTCUSD",1745334852464,0.11375594,91305.0,91281.0,0.0499]
["bitfinex","BTCUSD",1745334852683,0.11375594,91305.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334852881,0.00809342,91307.0,91281.0,0.0499]
["bitfinex","BTCUSD",1745334853037,0.21909761,91305.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334853266,5.032e-05,91305.0,91281.0,0.16365594]
["bitfinex","BTCUSD",1745334853648,5.032e-05,91305.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334853861,5.032e-05,91305.0,91290.0,0.81512631]
["bitfinex","BTCUSD",1745334854866,5.032e-05,91305.0,91290.0,0.83263811]
["bitfinex","BTCUSD",1745334855056,0.00105032,91305.0,91290.0,0.0175118]
["bitfinex","BTCUSD",1745334855255,0.34105032,91305.0,91290.0,0.0175118]
["bitfinex","BTCUSD",1745334855461,0.34005032,91305.0,91281.0,0.0499]
["bitfinex","BTCUSD",1745334855668,0.34005032,91305.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334855920,0.34105032,91305.0,91291.0,0.00219052]
["bitfinex","BTCUSD",1745334856062,0.00105032,91305.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1745334856282,0.00105032,91305.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1745334856536,0.00105032,91305.0,91294.0,0.23002606]
["bitfinex","BTCUSD",1745334856699,0.00105032,91305.0,91302.0,0.05725266]
["bitfinex","BTCUSD",1745334856877,5.032e-05,91305.0,91303.0,0.00219026]
["bitfinex","BTCUSD",1745334857082,5.032e-05,91305.0,91302.0,0.0463]
["bitfinex","BTCUSD",1745334857301,0.00105032,91305.0,91302.0,0.0463]
["bitfinex","BTCUSD",1745334857510,0.00105032,91305.0,91290.0,0.72985884]
["bitfinex","BTCUSD",1745334857776,0.00105032,91305.0,91291.0,0.21907739]
["bitfinex","BTCUSD",1745334857978,5.032e-05,91305.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1745334858179,5.032e-05,91305.0,91295.0,0.21906787]
["bitfinex","BTCUSD",1745334858407,5.032e-05,91305.0,91296.0,0.23002033]
["bitfinex","BTCUSD",1745334858613,5.032e-05,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1745334858814,5.032e-05,91305.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1745334859008,5.032e-05,91305.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1745334859213,5.032e-05,91305.0,91294.0,0.23002511]
["bitfinex","BTCUSD",1745334859409,5.032e-05,91305.0,91295.0,0.71232387]
["bitfinex","BTCUSD",1745334859611,5.032e-05,91305.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1745334859819,5.032e-05,91305.0,91296.0,0.00219051]
["bitfinex","BTCUSD",1745334860292,5.032e-05,91305.0,91290.0,0.01753437]
["bitfinex","BTCUSD",1745334860466,5.032e-05,91305.0,91250.0,0.30684676]
["bitfinex","BTCUSD",1745334860467,5.032e-05,91305.0,91272.0,0.0463]
["bitfinex","BTCUSD",1745334860621,0.21904845,91304.0,91272.0,0.0463]
["bitfinex","BTCUSD",1745334860859,0.21909778,91305.0,91281.0,0.06688572]
["bitfinex","BTCUSD",1745334861213,0.21909778,91305.0,91272.0,0.61638007]
["bitfinex","BTCUSD",1745334861214,5.032e-05,91305.0,91272.0,0.61638007]
["bitfinex","BTCUSD",1745334861505,5.032e-05,91305.0,91273.0,0.11375594]
["bitfinex","BTCUSD",1745334861506,0.11375594,91304.0,91273.0,0.11375594]
["bitfinex","BTCUSD",1745334861854,0.11375594,91304.0,91281.0,0.005]
["bitfinex","BTCUSD",1745334861855,0.21909551,91285.0,91281.0,0.005]
["bitfinex","BTCUSD",1745334862079,0.23364209,91282.0,91281.0,0.005]
["bitfinex","BTCUSD",1745334862285,0.23364209,91282.0,91255.0,0.0463]
["bitfinex","BTCUSD",1745334862286,0.21911425,91277.0,91255.0,0.0463]
["bitfinex","BTCUSD",1745334862459,0.01454085,91275.0,91241.0,0.0463]
["bitfinex","BTCUSD",1745334862664,0.00808207,91282.0,91251.0,0.01195878]
["bitfinex","BTCUSD",1745334862981,0.11375594,91281.0,91253.0,0.03927673]
["bitfinex","BTCUSD",1745334863595,0.11375594,91281.0,91253.0,0.25858339]
["bitfinex","BTCUSD",1745334863898,0.11375594,91281.0,91272.0,0.004]
["bitfinex","BTCUSD",1745334864114,0.01454085,91294.0,91272.0,0.004]
["bitfinex","BTCUSD",1745334864265,0.01454085,91294.0,91254.0,0.34]
["bitfinex","BTCUSD",1745334864266,0.01454085,91292.0,91250.0,0.0608589]
["bitfinex","BTCUSD",1745334864467,0.01454085,91290.0,91255.0,0.34]
["bitfinex","BTCUSD",1745334864667,0.11375594,91289.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745334864863,0.34,91285.0,91254.0,0.11375594]
["bitfinex","BTCUSD",1745334865131,0.11375594,91284.0,91254.0,0.11375594]
["bitfinex","BTCUSD",1745334865342,0.11375594,91284.0,91272.0,0.001]
["bitfinex","BTCUSD",1745334865343,0.10675594,91284.0,91272.0,0.001]
["bitfinex","BTCUSD",1745334866191,0.01454085,91293.0,91272.0,0.001]
["bitfinex","BTCUSD",1745334866521,0.21908029,91291.0,91272.0,0.001]
["bitfinex","BTCUSD",1745334866723,0.11375594,91290.0,91272.0,0.001]
["bitfinex","BTCUSD",1745334866959,0.11375594,91290.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1745334867104,0.11375594,91290.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1745334867313,0.11375594,91290.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1745334867508,0.11375594,91290.0,91261.0,0.34]
["bitfinex","BTCUSD",1745334869132,0.00800104,91294.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1745334869332,0.396348,91306.0,91281.0,0.34]
["bitfinex","BTCUSD",1745334869333,0.001,91306.0,91281.0,0.34]
["bitfinex","BTCUSD",1745334869613,0.001,91306.0,91282.0,0.00219078]
["bitfinex","BTCUSD",1745334869997,0.001,91306.0,91280.0,0.70137037]
["bitfinex","BTCUSD",1745334870424,0.002,91294.0,91281.0,0.35095518]
["bitfinex","BTCUSD",1745334870625,0.002,91294.0,91283.0,0.34]
["bitfinex","BTCUSD",1745334870861,0.395348,91316.0,91285.0,0.34]
["bitfinex","BTCUSD",1745334871063,0.33277903,91315.0,91286.0,0.00219069]
["bitfinex","BTCUSD",1745334871353,0.11375594,91315.0,91286.0,0.00219069]
["bitfinex","BTCUSD",1745334872675,0.11375594,91315.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334872821,0.11375594,91315.0,91285.0,0.57004689]
["bitfinex","BTCUSD",1745334873023,0.10675594,91315.0,91285.0,0.57004689]
["bitfinex","BTCUSD",1745334873226,0.10675594,91315.0,91284.0,0.34]
["bitfinex","BTCUSD",1745334873496,0.10675594,91315.0,91284.0,0.57005076]
["bitfinex","BTCUSD",1745334873704,0.10675594,91315.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1745334874084,0.10675594,91315.0,91285.0,0.23004813]
["bitfinex","BTCUSD",1745334874503,0.10675594,91315.0,91287.0,0.34]
["bitfinex","BTCUSD",1745334875618,0.10675594,91315.0,91285.0,0.001]
["bitfinex","BTCUSD",1745334875831,0.10675594,91315.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1745334876020,0.10675594,91315.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334876222,0.40337607,91316.0,91284.0,0.34]
["bitfinex","BTCUSD",1745334876442,0.40337607,91316.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1745334876625,0.40337607,91316.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1745334876783,0.40337607,91316.0,91291.0,0.00219051]
["bitfinex","BTCUSD",1745334877005,0.04038001,91315.0,91286.0,0.34]
["bitfinex","BTCUSD",1745334877206,0.40337607,91316.0,91287.0,0.11375594]
["bitfinex","BTCUSD",1745334877414,0.62239626,91316.0,91287.0,0.11375594]
["bitfinex","BTCUSD",1745334877619,0.40337607,91316.0,91288.0,0.34]
["bitfinex","BTCUSD",1745334877823,0.332778,91315.0,91290.0,0.34]
["bitfinex","BTCUSD",1745334878029,0.11375594,91315.0,91281.0,0.00013735]
["bitfinex","BTCUSD",1745334878276,0.00802807,91316.0,91282.0,0.11375594]
["bitfinex","BTCUSD",1745334878490,0.21903313,91311.0,91283.0,0.34]
["bitfinex","BTCUSD",1745334878691,0.11375594,91310.0,91283.0,0.34]
["bitfinex","BTCUSD",1745334879476,0.11375594,91310.0,91281.0,0.00213735]
["bitfinex","BTCUSD",1745334879928,0.02039403,91309.0,91283.0,0.35095494]
["bitfinex","BTCUSD",1745334880078,0.144347,91309.0,91283.0,0.35095494]
["bitfinex","BTCUSD",1745334880294,0.02039403,91308.0,91283.0,0.34]
["bitfinex","BTCUSD",1745334880732,0.00319703,91307.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334880937,0.00319703,91307.0,91291.0,0.00219057]
["bitfinex","BTCUSD",1745334881065,0.00319703,91307.0,91285.0,0.34]
["bitfinex","BTCUSD",1745334881265,0.00319703,91307.0,91287.0,0.34]
["bitfinex","BTCUSD",1745334881661,0.22735115,91316.0,91287.0,0.34]
["bitfinex","BTCUSD",1745334881662,0.22735115,91316.0,91287.0,0.45375594]
["bitfinex","BTCUSD",1745334881860,0.00832987,91316.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1745334882056,0.000424,91319.0,91301.0,0.34]
["bitfinex","BTCUSD",1745334882897,0.000424,91319.0,91301.0,0.35750708]
["bitfinex","BTCUSD",1745334883105,0.000424,91319.0,91302.0,0.01314297]
["bitfinex","BTCUSD",1745334883305,0.000424,91319.0,91309.0,0.70137037]
["bitfinex","BTCUSD",1745334883579,0.000424,91319.0,91310.0,0.34]
["bitfinex","BTCUSD",1745334884638,0.003424,91319.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334885429,0.11375594,91318.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334885629,0.21901809,91317.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334885830,0.11375594,91317.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334886143,0.16205594,91317.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334886349,0.11375594,91316.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334886749,0.11375594,91315.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334886960,0.01454085,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334887084,0.12829679,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334887948,0.12829679,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334888352,0.12829679,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334888593,0.12829679,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334888594,0.12129679,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334888781,0.12929679,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334889850,0.12129679,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334890053,0.12929679,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334890535,0.12129679,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334890974,0.12929679,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334894831,0.14970195,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334895043,0.12129679,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334895222,0.13029679,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334896242,0.12275594,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334897531,0.009,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334899979,0.001,91315.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334900377,0.002,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334901137,0.001,91315.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334901274,0.002,91315.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334902397,0.21903166,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334902596,0.8029779,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334902798,0.74267645,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334903001,0.74367645,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334903202,0.74346175,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334903407,0.74246175,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334903610,0.76287559,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334903786,0.76087559,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334904176,0.75587559,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334904574,0.52864479,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334904775,0.74767645,91311.0,91310.0,0.00113735]
["bitfinex","BTCUSD",1745334905629,0.7281356,91311.0,91310.0,0.00013735]
["bitfinex","BTCUSD",1745334905967,0.7331356,91311.0,91310.0,0.000207]
["bitfinex","BTCUSD",1745334906641,0.50910394,91311.0,91286.0,0.02113464]
["bitfinex","BTCUSD",1745334906870,0.395348,91311.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1745334907093,0.395348,91311.0,91296.0,0.08895659]
["bitfinex","BTCUSD",1745334907553,0.005,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1745334908208,0.11875594,91311.0,91310.0,0.001]
["bitfinex","BTCUSD",1745334908915,0.11375594,91311.0,91310.0,0.00013746]
["bitfinex","BTCUSD",1745334909340,0.11475594,91311.0,91310.0,0.00013746]
["bitfinex","BTCUSD",1745334909674,0.11375594,91311.0,91310.0,0.00013746]
["bitfinex","BTCUSD",1745334910296,0.11875594,91311.0,91310.0,0.00013746]
["bitfinex","BTCUSD",1745334911744,0.11175594,91311.0,91310.0,0.00013746]
["bitfinex","BTCUSD",1745334912599,0.10675594,91311.0,91310.0,0.00013746]
["bitfinex","BTCUSD",1745334913035,0.11275594,91311.0,91310.0,0.00113746]
["bitfinex","BTCUSD",1745334913460,0.10675594,91311.0,91310.0,0.00013746]
["bitfinex","BTCUSD",1745334913918,0.11375594,91311.0,91310.0,0.00113746]
["bitfinex","BTCUSD",1745334914905,0.10675594,91311.0,91310.0,0.00013746]
["bitfinex","BTCUSD",1745334915280,0.005,91311.0,91310.0,0.00113746]
["bitfinex","BTCUSD",1745334916227,0.005,91311.0,91300.0,0.51612118]
["bitfinex","BTCUSD",1745334916467,0.005,91311.0,91300.0,0.51625869]
["bitfinex","BTCUSD",1745334916671,0.005,91311.0,91300.0,0.00013751]
["bitfinex","BTCUSD",1745334917882,0.11375594,91310.0,91300.0,0.00013751]
["bitfinex","BTCUSD",1745334918324,0.004,91311.0,91300.0,0.00013751]
["bitfinex","BTCUSD",1745334918482,0.11775594,91311.0,91300.0,0.00013751]
["bitfinex","BTCUSD",1745334918706,0.11375594,91311.0,91308.0,0.02]
["bitfinex","BTCUSD",1745334918941,0.11375594,91310.0,91308.0,0.02]
["bitfinex","BTCUSD",1745334919142,0.11475594,91310.0,91308.0,0.02]
["bitfinex","BTCUSD",1745334919342,0.10775594,91310.0,91308.0,0.02]
["bitfinex","BTCUSD",1745334919547,0.10675594,91310.0,91308.0,0.02]
["bitfinex","BTCUSD",1745334919751,0.10675594,91310.0,91308.0,0.021]
["bitfinex","BTCUSD",1745334921078,0.10675594,91310.0,91308.0,0.02]
["bitfinex","BTCUSD",1745334921255,0.11075594,91310.0,91308.0,0.021]
["bitfinex","BTCUSD",1745334921935,0.11075594,91310.0,91308.0,0.02]
["bitfinex","BTCUSD",1745334921936,0.10675594,91310.0,91308.0,0.02]
["bitfinex","BTCUSD",1745334922180,0.10675594,91310.0,91308.0,0.00325995]
["bitfinex","BTCUSD",1745334922181,0.51709679,91309.0,91308.0,0.00325995]
["bitfinex","BTCUSD",1745334922389,0.21911409,91277.0,91273.0,0.0008476]
["bitfinex","BTCUSD",1745334922599,0.01095398,91291.0,91273.0,0.0008476]
["bitfinex","BTCUSD",1745334922600,0.21911966,91275.0,91273.0,0.0008476]
["bitfinex","BTCUSD",1745334922803,0.11375594,91274.0,91273.0,0.0008476]
["bitfinex","BTCUSD",1745334924012,0.11381127,91274.0,91273.0,0.0008476]
["bitfinex","BTCUSD",1745334924238,0.2336637,91273.0,91271.0,0.0008476]
["bitfinex","BTCUSD",1745334924484,0.21915918,91258.0,91244.0,0.0008476]
["bitfinex","BTCUSD",1745334924717,0.11375594,91257.0,91244.0,0.0008476]
["bitfinex","BTCUSD",1745334924935,0.11375594,91257.0,91248.0,0.70221817]
["bitfinex","BTCUSD",1745334925841,0.11475594,91257.0,91248.0,0.70221817]
["bitfinex","BTCUSD",1745334926231,0.11375594,91257.0,91248.0,0.70221817]
["bitfinex","BTCUSD",1745334926584,0.11475594,91257.0,91248.0,0.70221817]
["bitfinex","BTCUSD",1745334927019,0.10775594,91257.0,91248.0,0.70221817]
["bitfinex","BTCUSD",1745334927995,0.10675594,91257.0,91248.0,0.70221817]
["bitfinex","BTCUSD",1745334928243,0.10775594,91257.0,91248.0,0.0008478]
["bitfinex","BTCUSD",1745334928593,0.10675594,91257.0,91248.0,0.0008478]
["bitfinex","BTCUSD",1745334928996,0.10675594,91257.0,91253.0,0.01180614]
["bitfinex","BTCUSD",1745334928997,0.001,91257.0,91253.0,0.01180614]
["bitfinex","BTCUSD",1745334929212,0.001,91257.0,91255.0,0.0492]
["bitfinex","BTCUSD",1745334930049,0.001,91257.0,91253.0,0.0008476]
["bitfinex","BTCUSD",1745334930456,0.001,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1745334930683,0.001,91257.0,91253.0,0.0008476]
["bitfinex","BTCUSD",1745334931505,0.00821852,91269.0,91253.0,0.0008476]
["bitfinex","BTCUSD",1745334931680,0.001,91257.0,91253.0,0.0008476]
["bitfinex","BTCUSD",1745334932158,0.11375594,91268.0,91253.0,0.0008476]
["bitfinex","BTCUSD",1745334932380,5.533e-05,91274.0,91253.0,0.0008476]
["bitfinex","BTCUSD",1745334932627,0.11375594,91273.0,91258.0,0.70137037]
["bitfinex","BTCUSD",1745334933426,0.001,91268.0,91267.0,0.55913725]
["bitfinex","BTCUSD",1745334933612,0.001,91268.0,91267.0,0.60833725]
["bitfinex","BTCUSD",1745334933813,0.001,91268.0,91267.0,0.60933725]
["bitfinex","BTCUSD",1745334934315,0.001,91268.0,91267.0,0.3902]
["bitfinex","BTCUSD",1745334934520,0.001,91268.0,91267.0,0.60933725]
["bitfinex","BTCUSD",1745334934692,0.01454085,91304.0,91269.0,0.2191304]
["bitfinex","BTCUSD",1745334934893,0.01454085,91296.0,91269.0,0.00013759]
["bitfinex","BTCUSD",1745334935099,0.01454085,91296.0,91270.0,0.70137037]
["bitfinex","BTCUSD",1745334935100,0.11375594,91294.0,91270.0,0.70137037]
["bitfinex","BTCUSD",1745334935337,0.002,91273.0,91270.0,0.70137037]
["bitfinex","BTCUSD",1745334935511,0.002,91273.0,91269.0,0.00013759]
["bitfinex","BTCUSD",1745334935689,0.11375594,91272.0,91269.0,0.00013759]
["bitfinex","BTCUSD",1745334935889,0.395348,91293.0,91269.0,0.00013759]
["bitfinex","BTCUSD",1745334936162,0.395348,91293.0,91270.0,0.70237037]
["bitfinex","BTCUSD",1745334936163,0.11375594,91292.0,91270.0,0.70237037]
["bitfinex","BTCUSD",1745334936286,0.11375594,91292.0,91280.0,0.70137037]
["bitfinex","BTCUSD",1745334936718,0.11375594,91292.0,91282.0,0.70137037]
["bitfinex","BTCUSD",1745334937424,0.11375594,91292.0,91282.0,0.72294901]
["bitfinex","BTCUSD",1745334938472,0.395348,91305.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1745334938800,0.11375594,91304.0,91290.0,0.70137037]
["bitfinex","BTCUSD",1745334939559,0.11375594,91304.0,91284.0,0.0492]
["bitfinex","BTCUSD",1745334939767,0.11375594,91304.0,91286.0,0.001]
["bitfinex","BTCUSD",1745334940266,0.11375594,91304.0,91284.0,0.0492]
["bitfinex","BTCUSD",1745334941214,0.12206203,91304.0,91284.0,0.0492]
["bitfinex","BTCUSD",1745334941415,0.12706203,91304.0,91290.0,0.001]
["bitfinex","BTCUSD",1745334941832,0.12706203,91304.0,91284.0,0.0492]
["bitfinex","BTCUSD",1745334941833,0.12706203,91304.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1745334942040,0.0475,91324.0,91291.0,0.34]
["bitfinex","BTCUSD",1745334942249,0.003,91304.0,91291.0,0.34]
["bitfinex","BTCUSD",1745334942492,0.10975594,91318.0,91291.0,0.34]
["bitfinex","BTCUSD",1745334942975,0.10975594,91318.0,91288.0,0.35495434]
["bitfinex","BTCUSD",1745334943321,0.001,91304.0,91288.0,0.34384509]
["bitfinex","BTCUSD",1745334943776,0.12291646,91304.0,91288.0,0.34384509]
["bitfinex","BTCUSD",1745334943978,0.0471,91302.0,91288.0,0.00384509]
["bitfinex","BTCUSD",1745334944199,0.11375594,91301.0,91288.0,0.00384509]
["bitfinex","BTCUSD",1745334944404,0.11375594,91301.0,91275.0,0.02180163]
["bitfinex","BTCUSD",1745334944609,0.11375594,91301.0,91270.0,0.71232687]
["bitfinex","BTCUSD",1745334944921,0.11375594,91301.0,91291.0,0.005]
["bitfinex","BTCUSD",1745334945303,0.11375594,91301.0,91291.0,0.00469802]
["bitfinex","BTCUSD",1745334945527,0.11375594,91301.0,91275.0,0.02184043]
["bitfinex","BTCUSD",1745334945850,0.11475594,91301.0,91271.0,0.35095638]
["bitfinex","BTCUSD",1745334946053,0.11475594,91301.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1745334946250,0.11375594,91301.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1745334946483,0.11375594,91301.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1745334946684,0.12596726,91301.0,91275.0,0.02121316]
["bitfinex","BTCUSD",1745334946813,0.395348,91300.0,91269.0,0.34013759]
["bitfinex","BTCUSD",1745334947018,0.11375594,91299.0,91272.0,0.02927339]
["bitfinex","BTCUSD",1745334947254,0.11375594,91299.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1745334947564,0.11375594,91299.0,91269.0,0.34013759]
["bitfinex","BTCUSD",1745334947565,0.395348,91298.0,91291.0,0.001]
["bitfinex","BTCUSD",1745334947705,0.11375594,91297.0,91291.0,0.001]
["bitfinex","BTCUSD",1745334947919,0.395348,91296.0,91291.0,0.001]
["bitfinex","BTCUSD",1745334948111,0.11375594,91295.0,91269.0,0.00013759]
["bitfinex","BTCUSD",1745334948361,0.395348,91294.0,91269.0,0.00013759]
["bitfinex","BTCUSD",1745334948563,0.11375594,91293.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1745334948766,0.11375594,91293.0,91276.0,0.08895659]
["bitfinex","BTCUSD",1745334948970,0.11375594,91293.0,91277.0,0.35095566]
["bitfinex","BTCUSD",1745334949517,0.11375594,91293.0,91277.0,0.34]
["bitfinex","BTCUSD",1745334950091,0.11375594,91293.0,91272.0,0.34]
["bitfinex","BTCUSD",1745334950260,0.10675594,91293.0,91274.0,0.35095602]
["bitfinex","BTCUSD",1745334950615,0.10675594,91293.0,91274.0,0.34]
["bitfinex","BTCUSD",1745334951039,0.10675594,91293.0,91274.0,0.3]
["bitfinex","BTCUSD",1745334951433,0.10675594,91293.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1745334951671,0.10675594,91293.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1745334951885,0.10675594,91293.0,91274.0,0.001]
["bitfinex","BTCUSD",1745334952268,0.10675594,91293.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1745334952478,0.10675594,91293.0,91280.0,0.70137037]
["bitfinex","BTCUSD",1745334952685,0.395348,91303.0,91280.0,0.70137037]
["bitfinex","BTCUSD",1745334952890,0.50910394,91303.0,91280.0,0.70137037]
["bitfinex","BTCUSD",1745334954052,0.50910394,91303.0,91276.0,0.06075578]
["bitfinex","BTCUSD",1745334954283,0.54732637,91303.0,91277.0,0.04023195]
["bitfinex","BTCUSD",1745334954494,0.54732637,91303.0,91276.0,0.0498]
["bitfinex","BTCUSD",1745334954697,0.21905325,91302.0,91274.0,0.34]
["bitfinex","BTCUSD",1745334954903,0.11375594,91301.0,91280.0,0.002]
["bitfinex","BTCUSD",1745334955100,0.395348,91300.0,91280.0,0.002]
["bitfinex","BTCUSD",1745334955315,0.11375594,91299.0,91269.0,0.02167624]
["bitfinex","BTCUSD",1745334955561,0.395348,91298.0,91269.0,0.02167624]
["bitfinex","BTCUSD",1745334955776,0.16085722,91297.0,91276.0,0.004]
["bitfinex","BTCUSD",1745334956229,0.11375594,91297.0,91276.0,0.004]
["bitfinex","BTCUSD",1745334956444,0.395348,91296.0,91276.0,0.004]
["bitfinex","BTCUSD",1745334956653,0.11375594,91295.0,91276.0,0.004]
["bitfinex","BTCUSD",1745334956882,0.11375594,91295.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1745334957097,0.11375594,91295.0,91269.0,0.02167624]
["bitfinex","BTCUSD",1745334957322,0.13307236,91295.0,91269.0,0.03563286]
["bitfinex","BTCUSD",1745334957755,0.13307236,91295.0,91269.0,0.02167624]
["bitfinex","BTCUSD",1745334957986,0.10675594,91295.0,91270.0,0.002]
["bitfinex","BTCUSD",1745334958458,0.10675594,91295.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1745334958459,0.395348,91294.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1745334958651,0.11375594,91293.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1745334959217,0.11375594,91293.0,91272.0,0.02927956]
["bitfinex","BTCUSD",1745334959420,0.11375594,91293.0,91272.0,0.04023582]
["bitfinex","BTCUSD",1745334959631,0.11375594,91293.0,91273.0,0.0402357]
["bitfinex","BTCUSD",1745334959863,0.11375594,91293.0,91272.0,0.2300804]
["bitfinex","BTCUSD",1745334960024,0.11375594,91293.0,91271.0,0.23008202]
["bitfinex","BTCUSD",1745334960224,0.396348,91294.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1745334960469,0.001,91294.0,91286.0,0.0471]
["bitfinex","BTCUSD",1745334960669,0.00835728,91304.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1745334960873,0.11105579,91328.0,91294.0,0.35095362]
["bitfinex","BTCUSD",1745334961088,0.11105579,91328.0,91310.0,0.70137037]
["bitfinex","BTCUSD",1745334961089,0.11375594,91323.0,91310.0,0.70137037]
["bitfinex","BTCUSD",1745334961256,0.00809191,91324.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1745334961476,0.0004241,91335.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1745334961845,0.0004241,91335.0,91319.0,0.70137037]
["bitfinex","BTCUSD",1745334962257,0.0004241,91335.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1745334962508,0.0004241,91335.0,91328.0,0.55899088]
["bitfinex","BTCUSD",1745334962741,0.0004241,91335.0,91328.0,0.67274682]
["bitfinex","BTCUSD",1745334963201,0.0004241,91335.0,91328.0,0.34]
["bitfinex","BTCUSD",1745334964645,1.754611,91329.0,91328.0,0.45375594]
["bitfinex","BTCUSD",1745334964859,0.02629266,91329.0,91328.0,0.46829679]
["bitfinex","BTCUSD",1745334965100,0.001,91369.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1745334965316,0.001,91369.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1745334965317,0.001,91369.0,91351.0,0.34]
["bitfinex","BTCUSD",1745334965544,0.001,91369.0,91351.0,0.45375594]
["bitfinex","BTCUSD",1745334965766,0.0073361,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1745334965991,0.0073361,91358.0,91355.0,0.11375594]
["bitfinex","BTCUSD",1745334966665,0.00738209,91358.0,91355.0,0.11375594]
["bitfinex","BTCUSD",1745334967847,0.00838209,91358.0,91355.0,0.11375594]
["bitfinex","BTCUSD",1745334968058,0.00838209,91358.0,91350.0,0.21468]
["bitfinex","BTCUSD",1745334968287,0.00738209,91358.0,91350.0,0.21468]
["bitfinex","BTCUSD",1745334968532,0.21893275,91354.0,91350.0,0.21468]
["bitfinex","BTCUSD",1745334968749,0.21893275,91355.0,91327.0,0.21464]
["bitfinex","BTCUSD",1745334968977,0.3326845,91354.0,91327.0,0.21464]
["bitfinex","BTCUSD",1745334969211,0.2189398,91350.0,91327.0,0.21464]
["bitfinex","BTCUSD",1745334969431,0.21893372,91352.0,91327.0,0.21464]
["bitfinex","BTCUSD",1745334969432,0.11375594,91349.0,91327.0,0.21464]
["bitfinex","BTCUSD",1745334970085,0.05438209,91358.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745334970295,0.00813778,91355.0,91334.0,0.34]
["bitfinex","BTCUSD",1745334970503,0.00813778,91355.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745334970504,0.11375594,91355.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745334970687,0.11375594,91355.0,91325.0,0.21899655]
["bitfinex","BTCUSD",1745334970884,0.11375594,91355.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745334971324,0.00832618,91355.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1745334971530,0.00738209,91358.0,91341.0,0.34]
["bitfinex","BTCUSD",1745334971701,0.00738209,91358.0,91341.0,0.45375594]
["bitfinex","BTCUSD",1745334972152,0.00738209,91358.0,91341.0,0.34]
["bitfinex","BTCUSD",1745334972746,0.001,91355.0,91335.0,0.34]
["bitfinex","BTCUSD",1745334972931,0.001,91355.0,91336.0,0.00218948]
["bitfinex","BTCUSD",1745334973462,0.00138209,91358.0,91336.0,0.00218948]
["bitfinex","BTCUSD",1745334973666,0.00138209,91358.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1745334973916,0.00138209,91358.0,91341.0,0.34]
["bitfinex","BTCUSD",1745334974355,0.00338209,91358.0,91341.0,0.34]
["bitfinex","BTCUSD",1745334974498,0.00338209,91358.0,91341.0,0.45375594]
["bitfinex","BTCUSD",1745334974902,0.00138209,91358.0,91341.0,0.45375594]
["bitfinex","BTCUSD",1745334975149,0.00238209,91358.0,91341.0,0.45375594]
["bitfinex","BTCUSD",1745334975711,0.00138209,91358.0,91342.0,0.00218931]
["bitfinex","BTCUSD",1745334975905,0.00138209,91358.0,91341.0,0.45375594]
["bitfinex","BTCUSD",1745334976185,0.00238209,91358.0,91341.0,0.45375594]
["bitfinex","BTCUSD",1745334976797,0.00238209,91358.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745334976999,0.00238209,91358.0,91341.0,0.34]
["bitfinex","BTCUSD",1745334977720,0.00238209,91358.0,91330.0,0.71231967]
["bitfinex","BTCUSD",1745334977721,0.00138209,91358.0,91330.0,0.71231967]
["bitfinex","BTCUSD",1745334977932,0.20935594,91357.0,91328.0,0.34]
["bitfinex","BTCUSD",1745334978286,0.20935594,91357.0,91327.0,0.21464]
["bitfinex","BTCUSD",1745334978811,0.0484,91355.0,91331.0,0.002]
["bitfinex","BTCUSD",1745334978955,0.21894635,91347.0,91331.0,0.002]
["bitfinex","BTCUSD",1745334979154,0.0472,91357.0,91331.0,0.002]
["bitfinex","BTCUSD",1745334979155,0.16215594,91346.0,91331.0,0.002]
["bitfinex","BTCUSD",1745334979356,0.16215594,91346.0,91327.0,0.21464]
["bitfinex","BTCUSD",1745334979569,0.16215594,91346.0,91326.0,0.34]
["bitfinex","BTCUSD",1745334979977,0.16215594,91346.0,91327.0,0.001]
["bitfinex","BTCUSD",1745334980323,0.0484,91346.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745334980518,0.0484,91356.0,91335.0,0.34]
["bitfinex","BTCUSD",1745334980722,0.0484,91356.0,91337.0,0.34]
["bitfinex","BTCUSD",1745334980946,0.0484,91356.0,91339.0,0.34]
["bitfinex","BTCUSD",1745334981131,0.0414,91356.0,91341.0,0.34]
["bitfinex","BTCUSD",1745334981819,0.0414,91356.0,91340.0,0.11375594]
["bitfinex","BTCUSD",1745334982414,0.0454,91356.0,91340.0,0.11375594]
["bitfinex","BTCUSD",1745334982622,0.0454,91356.0,91331.0,0.34]
["bitfinex","BTCUSD",1745334982799,0.0414,91356.0,91333.0,0.34]
["bitfinex","BTCUSD",1745334983000,0.0444,91356.0,91335.0,0.34]
["bitfinex","BTCUSD",1745334983142,0.11375594,91355.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745334983368,0.11375594,91355.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1745334983567,0.11375594,91355.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745334983768,0.11375594,91355.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1745334983968,0.11375594,91355.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745334984171,0.11375594,91355.0,91325.0,0.56994619]
["bitfinex","BTCUSD",1745334984172,0.0484,91354.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1745334984368,0.0484,91354.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745334984578,0.0484,91354.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745334984777,0.0484,91354.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1745334984981,0.0484,91354.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745334985273,0.0494,91354.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745334985825,0.11375594,91353.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745334986431,0.0534,91354.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745334987419,0.0484,91354.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1745334987626,0.0484,91354.0,91344.0,0.3421893]
["bitfinex","BTCUSD",1745334987792,0.004,91353.0,91344.0,0.34]
["bitfinex","BTCUSD",1745334988213,0.00138209,91358.0,91344.0,0.35094762]
["bitfinex","BTCUSD",1745334988428,0.00138209,91358.0,91348.0,0.70137037]
["bitfinex","BTCUSD",1745334988633,0.005,91354.0,91348.0,0.70137037]
["bitfinex","BTCUSD",1745334988983,0.00038209,91358.0,91348.0,0.70137037]
["bitfinex","BTCUSD",1745334989345,0.00538209,91358.0,91348.0,0.70137037]
["bitfinex","BTCUSD",1745334989546,0.00538209,91358.0,91349.0,0.11375594]
["bitfinex","BTCUSD",1745334989760,0.00538209,91358.0,91350.0,0.34]
["bitfinex","BTCUSD",1745334989957,0.00538209,91358.0,91352.0,0.34]
["bitfinex","BTCUSD",1745334990161,0.00538209,91358.0,91354.0,0.34]
["bitfinex","BTCUSD",1745334990364,0.00538209,91358.0,91348.0,0.70137037]
["bitfinex","BTCUSD",1745334990559,0.0469,91357.0,91348.0,0.70137037]
["bitfinex","BTCUSD",1745334990827,0.0469,91357.0,91338.0,0.34]
["bitfinex","BTCUSD",1745334990828,0.0469,91357.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745334991004,0.0465,91356.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745334992392,0.0465,91356.0,91343.0,0.45375594]
["bitfinex","BTCUSD",1745334992626,0.00038209,91358.0,91343.0,0.45375594]
["bitfinex","BTCUSD",1745334992627,0.00038209,91358.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1745334992801,0.00038209,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1745334993002,0.00038209,91358.0,91354.0,0.34]
["bitfinex","BTCUSD",1745334993203,0.00038209,91358.0,91355.0,0.1159449]
["bitfinex","BTCUSD",1745334993476,0.00038209,91358.0,91356.0,0.02926982]
["bitfinex","BTCUSD",1745334993880,0.00038209,91358.0,91355.0,0.11375594]
["bitfinex","BTCUSD",1745334994184,0.00038209,91358.0,91349.0,0.34]
["bitfinex","BTCUSD",1745334994387,0.00038209,91358.0,91350.0,0.11375594]
["bitfinex","BTCUSD",1745334994741,0.00038209,91358.0,91349.0,0.002]
["bitfinex","BTCUSD",1745334995141,0.00038209,91358.0,91348.0,0.70137037]
["bitfinex","BTCUSD",1745334995353,0.00038209,91358.0,91349.0,0.002]
["bitfinex","BTCUSD",1745334996179,0.00038209,91358.0,91348.0,0.70137037]
["bitfinex","BTCUSD",1745334996564,0.33438209,91370.0,91348.0,0.70137037]
["bitfinex","BTCUSD",1745334996765,0.33484155,91370.0,91360.0,0.70137037]
["bitfinex","BTCUSD",1745334997086,0.33484155,91370.0,91342.0,0.47056775]
["bitfinex","BTCUSD",1745334997087,0.00045946,91370.0,91342.0,0.47056775]
["bitfinex","BTCUSD",1745334997246,0.00045946,91370.0,91360.0,0.70137037]
["bitfinex","BTCUSD",1745334998193,0.20925594,91369.0,91350.0,0.70137037]
["bitfinex","BTCUSD",1745334998352,0.0491,91362.0,91342.0,0.2096]
["bitfinex","BTCUSD",1745334998798,0.0491,91362.0,91350.0,0.70137037]
["bitfinex","BTCUSD",1745334999762,0.0491,91362.0,91342.0,0.2116]
["bitfinex","BTCUSD",1745335000765,0.0501,91362.0,91342.0,0.2246]
["bitfinex","BTCUSD",1745335000964,0.3864,91358.0,91342.0,0.2246]
["bitfinex","BTCUSD",1745335001175,0.11375594,91357.0,91342.0,0.2246]
["bitfinex","BTCUSD",1745335001394,0.11375594,91357.0,91342.0,0.2226]
["bitfinex","BTCUSD",1745335001630,0.11375594,91357.0,91342.0,0.013]
["bitfinex","BTCUSD",1745335002613,0.11375594,91357.0,91342.0,0.014]
["bitfinex","BTCUSD",1745335002817,0.26531897,91358.0,91357.0,0.0701179]
["bitfinex","BTCUSD",1745335003017,0.0464,91358.0,91357.0,0.0701179]
["bitfinex","BTCUSD",1745335003447,0.0464,91358.0,91340.0,0.58448827]
["bitfinex","BTCUSD",1745335003848,0.0464,91358.0,91342.0,0.006]
["bitfinex","BTCUSD",1745335004049,0.0464,91358.0,91342.0,0.11975594]
["bitfinex","BTCUSD",1745335004224,0.0464,91358.0,91342.0,0.11375594]
["bitfinex","BTCUSD",1745335004225,0.0394,91358.0,91342.0,0.11375594]
["bitfinex","BTCUSD",1745335004426,0.0394,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1745335004859,0.0444,91358.0,91342.0,0.11375594]
["bitfinex","BTCUSD",1745335005026,0.0444,91358.0,91342.0,0.11875594]
["bitfinex","BTCUSD",1745335005231,0.0394,91358.0,91342.0,0.11875594]
["bitfinex","BTCUSD",1745335005432,0.0394,91358.0,91348.0,0.70137037]
["bitfinex","BTCUSD",1745335005733,0.0394,91358.0,91343.0,0.12470368]
["bitfinex","BTCUSD",1745335005734,0.0444,91358.0,91343.0,0.12470368]
["bitfinex","BTCUSD",1745335006074,0.0472,91366.0,91343.0,0.11594525]
["bitfinex","BTCUSD",1745335006271,0.0472,91366.0,91350.0,0.70137037]
["bitfinex","BTCUSD",1745335006472,0.001,91358.0,91328.0,0.26096943]
["bitfinex","BTCUSD",1745335006671,0.001,91358.0,91330.0,0.82607561]
["bitfinex","BTCUSD",1745335007038,0.001,91358.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1745335007240,0.0486,91357.0,91343.0,0.005]
["bitfinex","BTCUSD",1745335007772,0.0486,91357.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745335007974,0.0486,91357.0,91340.0,0.11375594]
["bitfinex","BTCUSD",1745335008314,0.0472,91356.0,91328.0,0.25001989]
["bitfinex","BTCUSD",1745335008523,0.0472,91356.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745335008725,0.0472,91356.0,91343.0,0.003]
["bitfinex","BTCUSD",1745335009134,0.26612415,91356.0,91343.0,0.003]
["bitfinex","BTCUSD",1745335009341,0.0472,91356.0,91343.0,0.003]
["bitfinex","BTCUSD",1745335009759,0.0472,91356.0,91344.0,0.08895659]
["bitfinex","BTCUSD",1745335009979,0.0472,91356.0,91343.0,0.003]
["bitfinex","BTCUSD",1745335009980,0.0472,91356.0,91346.0,0.70137037]
["bitfinex","BTCUSD",1745335010132,0.0472,91356.0,91343.0,0.003]
["bitfinex","BTCUSD",1745335010336,0.0472,91356.0,91340.0,0.70137037]
["bitfinex","BTCUSD",1745335010678,0.0472,91356.0,91340.0,0.11375594]
["bitfinex","BTCUSD",1745335011043,0.0492,91356.0,91340.0,0.11375594]
["bitfinex","BTCUSD",1745335011249,0.0492,91356.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745335011250,0.0492,91356.0,91329.0,0.35094942]
["bitfinex","BTCUSD",1745335011610,0.0482,91356.0,91331.0,0.34]
["bitfinex","BTCUSD",1745335012015,0.0502,91356.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745335012489,0.26612514,91356.0,91328.0,0.25001989]
["bitfinex","BTCUSD",1745335012693,0.26612514,91356.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745335012694,0.0482,91356.0,91330.0,0.70137037]
["bitfinex","BTCUSD",1745335012867,0.0482,91356.0,91331.0,0.001]
["bitfinex","BTCUSD",1745335012868,0.21892887,91354.0,91331.0,0.001]
["bitfinex","BTCUSD",1745335013074,0.26712518,91356.0,91331.0,0.001]
["bitfinex","BTCUSD",1745335013075,0.21897057,91337.0,91331.0,0.001]
["bitfinex","BTCUSD",1745335013273,0.0402,91336.0,91331.0,0.001]
["bitfinex","BTCUSD",1745335013719,0.0486,91335.0,91331.0,0.001]
["bitfinex","BTCUSD",1745335013840,0.0486,91335.0,91329.0,0.001]
["bitfinex","BTCUSD",1745335014040,0.0566685,91335.0,91320.0,0.70137037]
["bitfinex","BTCUSD",1745335014240,0.05712768,91335.0,91330.0,0.008]
["bitfinex","BTCUSD",1745335014638,0.05712768,91335.0,91320.0,0.70137037]
["bitfinex","BTCUSD",1745335014851,0.05812768,91335.0,91329.0,0.004]
["bitfinex","BTCUSD",1745335015060,0.06112768,91335.0,91329.0,0.004]
["bitfinex","BTCUSD",1745335015261,0.06012768,91335.0,91318.0,0.0008476]
["bitfinex","BTCUSD",1745335015533,0.06012768,91335.0,91330.0,0.002]
["bitfinex","BTCUSD",1745335015534,0.05712768,91335.0,91330.0,0.002]
["bitfinex","BTCUSD",1745335015904,0.05712768,91335.0,91318.0,0.0008476]
["bitfinex","BTCUSD",1745335017405,0.04905918,91335.0,91329.0,0.002]
["bitfinex","BTCUSD",1745335017608,0.04905918,91335.0,91320.0,0.70137037]
["bitfinex","BTCUSD",1745335018006,0.00145918,91335.0,91325.0,0.3509499]
["bitfinex","BTCUSD",1745335018212,0.00045918,91335.0,91325.0,0.34]
["bitfinex","BTCUSD",1745335018644,0.00345918,91335.0,91329.0,0.002]
["bitfinex","BTCUSD",1745335019051,0.00045918,91335.0,91329.0,0.002]
["bitfinex","BTCUSD",1745335019459,0.00245918,91335.0,91329.0,0.002]
["bitfinex","BTCUSD",1745335020623,0.00045918,91335.0,91329.0,0.002]
["bitfinex","BTCUSD",1745335021002,0.00484573,91344.0,91322.0,0.34]
["bitfinex","BTCUSD",1745335021233,0.0472,91346.0,91322.0,0.45421512]
["bitfinex","BTCUSD",1745335021434,0.0472,91346.0,91329.0,0.002]
["bitfinex","BTCUSD",1745335021585,0.0472,91346.0,91322.0,0.45421512]
["bitfinex","BTCUSD",1745335021764,0.002,91335.0,91322.0,0.45421512]
["bitfinex","BTCUSD",1745335021969,0.002,91335.0,91329.0,0.003]
["bitfinex","BTCUSD",1745335022170,0.002,91335.0,91322.0,0.45421512]
["bitfinex","BTCUSD",1745335022380,0.002,91335.0,91324.0,0.34]
["bitfinex","BTCUSD",1745335022588,0.002,91335.0,91329.0,0.003]
["bitfinex","BTCUSD",1745335022784,0.21895013,91345.0,91329.0,0.003]
["bitfinex","BTCUSD",1745335022991,0.0472,91346.0,91324.0,0.34]
["bitfinex","BTCUSD",1745335023432,0.0472,91346.0,91330.0,0.46556321]
["bitfinex","BTCUSD",1745335023642,0.0472,91346.0,91322.0,0.00045918]
["bitfinex","BTCUSD",1745335023925,0.0472,91346.0,91330.0,0.46556321]
["bitfinex","BTCUSD",1745335025602,0.0472,91346.0,91322.0,0.20317171]
["bitfinex","BTCUSD",1745335025603,0.0472,91346.0,91336.0,0.46556321]
["bitfinex","BTCUSD",1745335026155,0.001,91346.0,91338.0,0.34]
["bitfinex","BTCUSD",1745335026368,0.001,91346.0,91339.0,0.11375594]
["bitfinex","BTCUSD",1745335027268,0.004,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1745335027470,0.003,91346.0,91340.0,0.12470404]
["bitfinex","BTCUSD",1745335027757,0.002,91346.0,91343.0,0.22990126]
["bitfinex","BTCUSD",1745335027870,0.002,91346.0,91341.0,0.11375594]
["bitfinex","BTCUSD",1745335028071,0.0958,91364.0,91341.0,0.11375594]
["bitfinex","BTCUSD",1745335028283,0.0958,91364.0,91341.0,0.12470392]
["bitfinex","BTCUSD",1745335028689,0.0888,91364.0,91341.0,0.11375594]
["bitfinex","BTCUSD",1745335028893,0.0888,91364.0,91350.0,0.46556321]
["bitfinex","BTCUSD",1745335029346,0.0888,91364.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1745335029564,0.0888,91364.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1745335029722,0.0888,91364.0,91350.0,0.46556321]
["bitfinex","BTCUSD",1745335030109,0.0888,91364.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335030534,0.0888,91364.0,91354.0,0.46556321]
["bitfinex","BTCUSD",1745335031050,0.0888,91364.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1745335031299,0.002,91364.0,91355.0,0.21892616]
["bitfinex","BTCUSD",1745335031507,0.002,91364.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1745335031696,0.002,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1745335031849,0.0465,91372.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1745335032030,0.003,91364.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1745335032234,0.004,91364.0,91362.0,0.01757618]
["bitfinex","BTCUSD",1745335032458,0.004,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1745335032640,0.003,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1745335032846,0.003,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1745335033027,0.003,91364.0,91363.0,0.33266293]
["bitfinex","BTCUSD",1745335033657,0.003,91364.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1745335033867,0.003,91364.0,91351.0,0.02940647]
["bitfinex","BTCUSD",1745335033868,0.0465,91363.0,91351.0,0.02940647]
["bitfinex","BTCUSD",1745335034099,0.16025594,91363.0,91357.0,0.001]
["bitfinex","BTCUSD",1745335034315,0.16025594,91363.0,91350.0,0.01764678]
["bitfinex","BTCUSD",1745335034974,0.16025594,91363.0,91357.0,0.001]
["bitfinex","BTCUSD",1745335035157,0.16125594,91363.0,91357.0,0.001]
["bitfinex","BTCUSD",1745335035585,0.21891178,91361.0,91357.0,0.001]
["bitfinex","BTCUSD",1745335035800,0.11375594,91361.0,91357.0,0.001]
["bitfinex","BTCUSD",1745335036242,0.11375594,91361.0,91350.0,0.00113759]
["bitfinex","BTCUSD",1745335036480,0.21891707,91359.0,91350.0,0.00213759]
["bitfinex","BTCUSD",1745335036738,0.11375594,91358.0,91350.0,0.00213759]
["bitfinex","BTCUSD",1745335036992,0.11375594,91358.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335037877,0.11575594,91358.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335038101,0.11875594,91358.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335038355,0.11675594,91358.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335038586,0.11875594,91358.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335039464,0.33767639,91358.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335039701,0.11875594,91358.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335039931,0.21892357,91357.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335040201,0.11375594,91357.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335040677,0.3326785,91357.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335040886,0.21893525,91352.0,91350.0,0.00013759]
["bitfinex","BTCUSD",1745335041131,0.01454085,91350.0,91318.0,0.0008476]
["bitfinex","BTCUSD",1745335041374,0.2189588,91342.0,91319.0,0.21001918]
["bitfinex","BTCUSD",1745335041605,0.16025594,91349.0,91321.0,0.08895659]
["bitfinex","BTCUSD",1745335041606,0.21894403,91348.0,91321.0,0.08895659]
["bitfinex","BTCUSD",1745335041847,0.21895711,91343.0,91321.0,0.08895659]
["bitfinex","BTCUSD",1745335042067,0.2189527,91344.0,91321.0,0.08895659]
["bitfinex","BTCUSD",1745335042328,0.11375594,91347.0,91321.0,0.08895659]
["bitfinex","BTCUSD",1745335042329,0.21896062,91341.0,91330.0,0.46556321]
["bitfinex","BTCUSD",1745335042570,0.21895845,91342.0,91321.0,0.08895659]
["bitfinex","BTCUSD",1745335042815,0.21896084,91341.0,91321.0,0.08895659]
["bitfinex","BTCUSD",1745335043045,0.21895592,91343.0,91321.0,0.08895659]
["bitfinex","BTCUSD",1745335043278,0.0465,91349.0,91330.0,0.46556321]
["bitfinex","BTCUSD",1745335043279,0.26544071,91349.0,91330.0,0.46556321]
["bitfinex","BTCUSD",1745335043502,0.21896702,91338.0,91321.0,0.08895659]
["bitfinex","BTCUSD",1745335043725,0.001,91341.0,91321.0,0.08895659]
["bitfinex","BTCUSD",1745335043955,0.21895129,91345.0,91321.0,0.08895659]
["bitfinex","BTCUSD",1745335043956,0.21895384,91344.0,91321.0,0.09095659]
["bitfinex","BTCUSD",1745335044198,0.21195129,91345.0,91321.0,0.09095659]
["bitfinex","BTCUSD",1745335044489,0.21895378,91344.0,91321.0,0.09095659]
["bitfinex","BTCUSD",1745335044775,0.21894326,91348.0,91330.0,0.46556321]
["bitfinex","BTCUSD",1745335044969,0.21895571,91343.0,91322.0,0.11375594]
["bitfinex","BTCUSD",1745335045307,0.21896504,91339.0,91322.0,0.11375594]
["bitfinex","BTCUSD",1745335045511,0.21895972,91341.0,91321.0,0.09295659]
["bitfinex","BTCUSD",1745335045968,0.21895725,91343.0,91321.0,0.09095659]
["bitfinex","BTCUSD",1745335046319,0.21895391,91344.0,91322.0,0.11375594]
["bitfinex","BTCUSD",1745335046525,0.21895391,91344.0,91330.0,0.46556321]
["bitfinex","BTCUSD",1745335046724,0.21895391,91344.0,91322.0,0.11375594]
["bitfinex","BTCUSD",1745335046930,0.21895562,91343.0,91322.0,0.11375594]
["bitfinex","BTCUSD",1745335047351,0.21894624,91347.0,91322.0,0.11375594]
["bitfinex","BTCUSD",1745335047925,0.0465,91349.0,91330.0,0.46556321]
["bitfinex","BTCUSD",1745335048146,0.0467,91351.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1745335048352,0.0495,91357.0,91339.0,0.46556321]
["bitfinex","BTCUSD",1745335048558,0.0495,91357.0,91332.0,0.42895659]
["bitfinex","BTCUSD",1745335048732,0.0495,91357.0,91331.0,0.11375594]
["bitfinex","BTCUSD",1745335049087,0.001,91349.0,91331.0,0.11375594]
["bitfinex","BTCUSD",1745335049296,0.002,91344.0,91331.0,0.11375594]
["bitfinex","BTCUSD",1745335049495,0.002,91344.0,91332.0,0.35313867]
["bitfinex","BTCUSD",1745335049703,0.002,91344.0,91334.0,0.80556321]
["bitfinex","BTCUSD",1745335049910,0.001,91349.0,91336.0,0.34]
["bitfinex","BTCUSD",1745335050110,0.001,91349.0,91326.0,0.34]
["bitfinex","BTCUSD",1745335050318,0.002,91357.0,91331.0,0.34]
["bitfinex","BTCUSD",1745335050546,0.0472,91364.0,91332.0,0.11375594]
["bitfinex","BTCUSD",1745335050743,0.003,91357.0,91332.0,0.11375594]
["bitfinex","BTCUSD",1745335050945,0.003,91357.0,91334.0,0.002]
["bitfinex","BTCUSD",1745335051277,0.003,91357.0,91334.0,0.334731]
["bitfinex","BTCUSD",1745335051491,0.0472,91364.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1745335051622,0.0472,91364.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1745335051822,0.11105579,91372.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1745335052077,0.0425,91366.0,91347.0,0.46556321]
["bitfinex","BTCUSD",1745335052284,0.0425,91366.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1745335052512,0.0472,91378.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1745335052667,0.0472,91378.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1745335052843,0.0472,91378.0,91369.0,0.00013775]
["bitfinex","BTCUSD",1745335053793,0.0472,91378.0,91369.0,0.01108238]
["bitfinex","BTCUSD",1745335053969,0.0472,91378.0,91369.0,0.00013775]
["bitfinex","BTCUSD",1745335054172,0.0492,91378.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1745335054378,0.16295594,91378.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335054589,0.11375594,91377.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1745335054787,0.0512,91378.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1745335054962,0.0495,91377.0,91364.0,0.22984884]
["bitfinex","BTCUSD",1745335055384,0.0495,91377.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1745335055592,0.0495,91377.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1745335055793,0.0495,91377.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1745335056196,0.0495,91377.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1745335056650,0.0495,91377.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1745335056651,0.0515,91377.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1745335057089,0.0495,91377.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1745335057323,0.0495,91377.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1745335057556,0.0525,91377.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1745335057759,0.0515,91377.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1745335057968,0.0525,91377.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1745335058140,0.0525,91377.0,91365.0,0.22984526]
["bitfinex","BTCUSD",1745335058340,0.0515,91377.0,91366.0,0.21889841]
["bitfinex","BTCUSD",1745335058516,0.0525,91377.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1745335058922,0.0525,91377.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1745335059126,0.0505,91377.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1745335059308,0.0525,91377.0,91365.0,0.22984601]
["bitfinex","BTCUSD",1745335059507,0.0525,91377.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1745335059709,0.493,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1745335059912,0.493,91371.0,91365.0,0.22984601]
["bitfinex","BTCUSD",1745335060111,0.493,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1745335060351,0.493,91371.0,91365.0,0.22984677]
["bitfinex","BTCUSD",1745335060549,0.493,91371.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1745335060847,0.493,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1745335060992,0.495,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1745335061217,0.495,91371.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1745335061638,0.497,91371.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1745335062033,0.495,91371.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1745335062232,0.495,91371.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1745335062458,0.498,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1745335062615,0.496,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1745335063025,0.493,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1745335063237,0.496,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1745335063443,0.496,91371.0,91370.0,0.55889022]
["bitfinex","BTCUSD",1745335063664,0.493,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1745335063836,0.495,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1745335064037,0.497,91371.0,91357.0,0.21892044]
["bitfinex","BTCUSD",1745335064330,0.495,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1745335064533,0.496,91371.0,91363.0,0.11375594]
["bitfinex","BTCUSD",1745335064681,0.496,91371.0,91358.0,0.02872263]
["bitfinex","BTCUSD",1745335064682,0.496,91371.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1745335064899,0.496,91371.0,91358.0,0.02872263]
["bitfinex","BTCUSD",1745335064900,0.495,91371.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335065149,0.495,91371.0,91362.0,0.004]
["bitfinex","BTCUSD",1745335065355,0.493,91371.0,91362.0,0.004]
["bitfinex","BTCUSD",1745335065495,0.493,91371.0,91358.0,0.01804964]
["bitfinex","BTCUSD",1745335065683,0.493,91371.0,91368.0,0.002]
["bitfinex","BTCUSD",1745335066139,0.493,91371.0,91363.0,0.002]
["bitfinex","BTCUSD",1745335066536,0.494,91371.0,91363.0,0.002]
["bitfinex","BTCUSD",1745335066987,0.493,91371.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335067461,0.0425,91370.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335068531,0.0435,91370.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335068727,0.0425,91370.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335069579,0.0445,91370.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335070147,0.0425,91370.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335070353,0.0445,91370.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335070990,0.0455,91370.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335071485,0.0435,91370.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335071998,0.0455,91370.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335072230,0.11375594,91369.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335072638,0.0495,91359.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335072840,0.16325594,91359.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335073053,0.27431173,91359.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335073223,0.27531173,91359.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335074225,0.27831173,91359.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335074484,0.27531173,91359.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335074830,0.74960463,91359.0,91358.0,0.00013783]
["bitfinex","BTCUSD",1745335075035,0.45856321,91350.0,91323.0,0.36092]
["bitfinex","BTCUSD",1745335075251,0.06044678,91351.0,91323.0,0.00045918]
["bitfinex","BTCUSD",1745335075252,0.21895235,91345.0,91323.0,0.00045918]
["bitfinex","BTCUSD",1745335075462,0.0495,91332.0,91323.0,0.00045918]
["bitfinex","BTCUSD",1745335075637,0.11375594,91331.0,91323.0,0.00045918]
["bitfinex","BTCUSD",1745335075839,0.0495,91332.0,91324.0,0.08895659]
["bitfinex","BTCUSD",1745335075840,0.11105579,91330.0,91324.0,0.08895659]
["bitfinex","BTCUSD",1745335076049,0.11105579,91330.0,91323.0,0.00045918]
["bitfinex","BTCUSD",1745335076672,0.11105579,91330.0,91323.0,0.00545918]
["bitfinex","BTCUSD",1745335076872,0.11105579,91330.0,91323.0,0.00145918]
["bitfinex","BTCUSD",1745335077309,0.11105579,91330.0,91323.0,0.00345918]
["bitfinex","BTCUSD",1745335077520,0.11105579,91330.0,91323.0,0.00145918]
["bitfinex","BTCUSD",1745335077716,0.11105579,91330.0,91323.0,0.00045918]
["bitfinex","BTCUSD",1745335077922,0.11305579,91330.0,91323.0,0.00145918]
["bitfinex","BTCUSD",1745335078206,0.11305579,91330.0,91323.0,0.00045918]
["bitfinex","BTCUSD",1745335078694,0.11105579,91330.0,91323.0,0.00045918]
["bitfinex","BTCUSD",1745335078920,0.11505579,91330.0,91323.0,0.00045918]
["bitfinex","BTCUSD",1745335079521,0.11505579,91330.0,91328.0,0.21898853]
["bitfinex","BTCUSD",1745335080684,0.004,91330.0,91329.0,0.11375594]
["bitfinex","BTCUSD",1745335080860,0.0472,91355.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1745335081036,0.0472,91355.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1745335081442,0.0472,91355.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1745335081803,0.0473,91358.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1745335082006,0.0473,91358.0,91345.0,0.21894927]
["bitfinex","BTCUSD",1745335082178,0.0473,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1745335082412,0.0473,91358.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1745335082630,0.001,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1745335082826,0.0413,91358.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1745335083026,0.002,91355.0,91346.0,0.22989363]
["bitfinex","BTCUSD",1745335083178,0.002,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1745335083384,0.002,91355.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1745335083559,0.002,91355.0,91346.0,0.01108527]
["bitfinex","BTCUSD",1745335083794,0.002,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1745335083965,0.0413,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1745335084168,0.0413,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1745335084365,0.0413,91358.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1745335084366,0.0443,91358.0,91343.0,0.22990126]
["bitfinex","BTCUSD",1745335084565,0.0443,91358.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1745335084988,0.0443,91358.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1745335085238,0.0443,91358.0,91346.0,0.00013789]
["bitfinex","BTCUSD",1745335085384,0.0413,91358.0,91346.0,0.00013789]
["bitfinex","BTCUSD",1745335085800,0.01094666,91352.0,91346.0,0.00013789]
["bitfinex","BTCUSD",1745335086011,0.34,91347.0,91346.0,0.00013789]
["bitfinex","BTCUSD",1745335086172,0.69424373,91347.0,91346.0,0.00013789]
["bitfinex","BTCUSD",1745335086372,0.69424373,91347.0,91323.0,0.001]
["bitfinex","BTCUSD",1745335086373,0.31349808,91325.0,91323.0,0.001]
["bitfinex","BTCUSD",1745335086568,0.45375594,91324.0,91323.0,0.001]
["bitfinex","BTCUSD",1745335086908,0.21904365,91306.0,91293.0,0.0008478]
["bitfinex","BTCUSD",1745335087085,0.76729959,91306.0,91293.0,0.0008478]
["bitfinex","BTCUSD",1745335087286,0.80395512,91306.0,91305.0,0.00130678]
["bitfinex","BTCUSD",1745335087525,0.78356397,91306.0,91305.0,0.00130678]
["bitfinex","BTCUSD",1745335087681,0.55907004,91295.0,91293.0,0.0008478]
["bitfinex","BTCUSD",1745335087881,0.67282598,91295.0,91294.0,0.00098549]
["bitfinex","BTCUSD",1745335088083,0.78657803,91295.0,91294.0,0.00098549]
["bitfinex","BTCUSD",1745335088290,0.21907484,91293.0,91292.0,0.00013789]
["bitfinex","BTCUSD",1745335088498,0.67083078,91293.0,91292.0,0.00027591]
["bitfinex","BTCUSD",1745335089195,0.71803078,91293.0,91292.0,0.00027591]
["bitfinex","BTCUSD",1745335089394,0.55909404,91285.0,91265.0,0.000848]
["bitfinex","BTCUSD",1745335089595,0.45375594,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335089723,0.67284998,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335090134,0.67184998,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335090521,0.44475594,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335090706,0.66384998,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335090914,0.66884998,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335091067,0.47202196,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335091468,0.691116,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335091698,0.47202196,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335092252,0.45575594,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335092452,0.67484998,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335092639,0.6910227,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335092850,0.72580264,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335093264,0.77190264,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335093804,0.76090264,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335094047,0.87465469,91285.0,91284.0,0.00098582]
["bitfinex","BTCUSD",1745335094190,0.87465469,91285.0,91284.0,0.00298582]
["bitfinex","BTCUSD",1745335094191,0.77490264,91285.0,91284.0,0.00298582]
["bitfinex","BTCUSD",1745335094389,0.76890264,91285.0,91284.0,0.00198582]
["bitfinex","BTCUSD",1745335094793,0.76036179,91285.0,91284.0,0.00298582]
["bitfinex","BTCUSD",1745335095222,0.55910124,91282.0,91266.0,0.000848]
["bitfinex","BTCUSD",1745335095446,0.68739803,91282.0,91281.0,0.00013805]
["bitfinex","BTCUSD",1745335095636,0.58126334,91267.0,91266.0,0.000848]
["bitfinex","BTCUSD",1745335095845,0.69401928,91267.0,91266.0,0.0009862]
["bitfinex","BTCUSD",1745335096051,0.80507507,91267.0,91266.0,0.0009862]
["bitfinex","BTCUSD",1745335096604,0.8323293,91267.0,91266.0,0.0009862]
["bitfinex","BTCUSD",1745335096959,0.8333293,91267.0,91266.0,0.0009862]
["bitfinex","BTCUSD",1745335097368,0.8323293,91267.0,91266.0,0.0009862]
["bitfinex","BTCUSD",1745335097546,0.8373293,91267.0,91266.0,0.0019862]
["bitfinex","BTCUSD",1745335097729,0.89747015,91267.0,91266.0,0.0019862]
["bitfinex","BTCUSD",1745335097936,0.55916607,91255.0,91254.0,0.0008482]
["bitfinex","BTCUSD",1745335098193,0.8294778,91255.0,91254.0,0.00089419]
["bitfinex","BTCUSD",1745335098408,0.21924535,91222.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335098554,0.87430888,91222.0,91221.0,0.00145877]
["bitfinex","BTCUSD",1745335098753,0.89452523,91222.0,91221.0,0.00145877]
["bitfinex","BTCUSD",1745335098966,0.69281595,91222.0,91221.0,0.00145877]
["bitfinex","BTCUSD",1745335099170,0.55552523,91222.0,91221.0,0.00145877]
["bitfinex","BTCUSD",1745335099375,0.89552523,91222.0,91221.0,0.00145877]
["bitfinex","BTCUSD",1745335099797,1.0175877,91222.0,91221.0,0.00145877]
["bitfinex","BTCUSD",1745335099972,0.6845903,91222.0,91221.0,0.00145877]
["bitfinex","BTCUSD",1745335100574,0.21926228,91215.0,91209.0,0.08895659]
["bitfinex","BTCUSD",1745335100792,0.01096346,91212.0,91197.0,0.02729348]
["bitfinex","BTCUSD",1745335101019,0.01096346,91212.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335101020,0.70071686,91207.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335101250,0.11375594,91206.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335101429,0.11375594,91206.0,91193.0,0.08895659]
["bitfinex","BTCUSD",1745335101629,0.21926458,91214.0,91193.0,0.08895659]
["bitfinex","BTCUSD",1745335101829,0.70071686,91210.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335102032,0.21928154,91207.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335102302,0.03112125,91206.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335102490,0.21930884,91196.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335102655,0.11375594,91196.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335102873,0.02015706,91195.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335103072,0.23947121,91194.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335103284,0.21931507,91193.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335103485,0.33107101,91193.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335103686,0.69122807,91193.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335103967,0.73782807,91193.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335104337,0.74609394,91193.0,91192.0,0.002848]
["bitfinex","BTCUSD",1745335104603,0.52977887,91193.0,91192.0,0.002848]
["bitfinex","BTCUSD",1745335104849,0.52977887,91193.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335105104,0.18977887,91193.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335105312,0.19077887,91193.0,91192.0,0.002848]
["bitfinex","BTCUSD",1745335105768,0.18977887,91193.0,91192.0,0.002848]
["bitfinex","BTCUSD",1745335106008,0.18277887,91193.0,91192.0,0.002848]
["bitfinex","BTCUSD",1745335106226,0.18377887,91193.0,91192.0,0.002848]
["bitfinex","BTCUSD",1745335106449,0.13617887,91193.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335106671,0.02842293,91193.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335106920,0.03542293,91193.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335107135,0.03042293,91193.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335107509,0.02815706,91193.0,91192.0,0.000848]
["bitfinex","BTCUSD",1745335107708,0.006,91193.0,91184.0,0.00024205]
["bitfinex","BTCUSD",1745335107908,0.002,91193.0,91184.0,0.00024205]
["bitfinex","BTCUSD",1745335108315,0.02011241,91192.0,91184.0,0.00024205]
["bitfinex","BTCUSD",1745335108558,0.02011241,91191.0,91184.0,0.00024205]
["bitfinex","BTCUSD",1745335108875,0.02011241,91190.0,91184.0,0.00024205]
["bitfinex","BTCUSD",1745335109281,0.12175594,91193.0,91184.0,0.00024205]
["bitfinex","BTCUSD",1745335109282,0.02011241,91189.0,91184.0,0.00024205]
["bitfinex","BTCUSD",1745335109535,0.02011241,91188.0,91184.0,0.00443556]
["bitfinex","BTCUSD",1745335109732,0.02011241,91188.0,91184.0,0.00643556]
["bitfinex","BTCUSD",1745335109927,0.001,91193.0,91184.0,0.00643556]
["bitfinex","BTCUSD",1745335109928,0.02011241,91187.0,91184.0,0.00643556]
["bitfinex","BTCUSD",1745335110188,0.02011241,91186.0,91184.0,0.00324205]
["bitfinex","BTCUSD",1745335110411,0.01096238,91221.0,91184.0,0.00124205]
["bitfinex","BTCUSD",1745335110617,0.001,91189.0,91184.0,0.00324205]
["bitfinex","BTCUSD",1745335110883,0.001,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745335110884,0.02012061,91188.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745335111065,0.02012061,91188.0,91184.0,0.01420888]
["bitfinex","BTCUSD",1745335111263,0.21927286,91211.0,91184.0,0.00124205]
["bitfinex","BTCUSD",1745335111478,0.001,91186.0,91184.0,0.00329738]
["bitfinex","BTCUSD",1745335111883,0.001,91186.0,91157.0,0.01569333]
["bitfinex","BTCUSD",1745335111884,0.01096779,91176.0,91157.0,0.01569333]
["bitfinex","BTCUSD",1745335112059,0.70071686,91167.0,91129.0,0.000849]
["bitfinex","BTCUSD",1745335112256,0.34,91164.0,91150.0,0.01667726]
["bitfinex","BTCUSD",1745335112454,0.336,91164.0,91150.0,0.01667726]
["bitfinex","BTCUSD",1745335112658,0.21939206,91161.0,91150.0,0.01667726]
["bitfinex","BTCUSD",1745335112852,0.21938849,91163.0,91150.0,0.01667726]
["bitfinex","BTCUSD",1745335113052,0.21938628,91164.0,91150.0,0.01667726]
["bitfinex","BTCUSD",1745335113320,0.21938323,91165.0,91150.0,0.01667726]
["bitfinex","BTCUSD",1745335113525,0.11375594,91164.0,91150.0,0.01667726]
["bitfinex","BTCUSD",1745335113723,0.11275594,91164.0,91155.0,0.0018492]
["bitfinex","BTCUSD",1745335113928,0.006,91164.0,91150.0,0.00716567]
["bitfinex","BTCUSD",1745335114157,0.006,91164.0,91134.0,0.24391821]
["bitfinex","BTCUSD",1745335114158,0.01809163,91163.0,91155.0,0.001]
["bitfinex","BTCUSD",1745335114392,0.01809163,91163.0,91155.0,0.002]
["bitfinex","BTCUSD",1745335114579,0.01009163,91163.0,91158.0,0.08895659]
["bitfinex","BTCUSD",1745335114696,0.01009163,91163.0,91159.0,0.12829679]
["bitfinex","BTCUSD",1745335114897,0.01009163,91163.0,91159.0,0.11375594]
["bitfinex","BTCUSD",1745335115108,0.01009163,91163.0,91160.0,0.34]
["bitfinex","BTCUSD",1745335115311,0.015,91164.0,91155.0,0.003]
["bitfinex","BTCUSD",1745335115517,0.015,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1745335115979,0.007,91164.0,91160.0,0.23036411]
["bitfinex","BTCUSD",1745335116178,0.01096647,91187.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1745335116387,0.003,91163.0,91157.0,0.11375594]
["bitfinex","BTCUSD",1745335116562,0.003,91163.0,91155.0,0.001]
["bitfinex","BTCUSD",1745335116927,0.21934287,91182.0,91155.0,0.001]
["bitfinex","BTCUSD",1745335117042,0.01013661,91162.0,91161.0,0.001]
["bitfinex","BTCUSD",1745335117249,0.01013661,91162.0,91155.0,0.001]
["bitfinex","BTCUSD",1745335117648,0.01013661,91161.0,91155.0,0.002]
["bitfinex","BTCUSD",1745335117893,0.01013661,91161.0,91155.0,0.001]
["bitfinex","BTCUSD",1745335118468,0.01013661,91160.0,91155.0,0.001]
["bitfinex","BTCUSD",1745335119148,0.00913661,91160.0,91155.0,0.001]
["bitfinex","BTCUSD",1745335119597,0.002,91161.0,91155.0,0.002]
["bitfinex","BTCUSD",1745335120006,0.002,91160.0,91155.0,0.002]
["bitfinex","BTCUSD",1745335120236,0.002,91160.0,91155.0,0.001]
["bitfinex","BTCUSD",1745335120461,0.004,91160.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1745335120666,0.006,91160.0,91159.0,0.34]
["bitfinex","BTCUSD",1745335121485,0.01096731,91180.0,91160.0,0.34]
["bitfinex","BTCUSD",1745335121658,0.01096671,91185.0,91160.0,0.34]
["bitfinex","BTCUSD",1745335122317,0.035306,91185.0,91160.0,0.34]
["bitfinex","BTCUSD",1745335122524,0.004,91160.0,91149.0,0.25001989]
["bitfinex","BTCUSD",1745335122840,0.008,91160.0,91159.0,0.001]
["bitfinex","BTCUSD",1745335122993,0.21935874,91175.0,91150.0,0.34]
["bitfinex","BTCUSD",1745335123196,0.02032835,91174.0,91160.0,0.001]
["bitfinex","BTCUSD",1745335123745,0.02032835,91173.0,91151.0,0.00219394]
["bitfinex","BTCUSD",1745335123876,0.002,91160.0,91149.0,0.25101989]
["bitfinex","BTCUSD",1745335124078,0.02032835,91172.0,91150.0,0.001]
["bitfinex","BTCUSD",1745335124485,0.21937436,91169.0,91150.0,0.001]
["bitfinex","BTCUSD",1745335124830,0.2193704,91170.0,91150.0,0.001]
["bitfinex","BTCUSD",1745335125040,0.02032835,91168.0,91150.0,0.341]
["bitfinex","BTCUSD",1745335125182,0.02032835,91168.0,91150.0,0.34]
["bitfinex","BTCUSD",1745335125378,0.21941729,91151.0,91137.0,0.01599602]
["bitfinex","BTCUSD",1745335125607,0.0489,91166.0,91160.0,0.001]
["bitfinex","BTCUSD",1745335125826,0.0489,91166.0,91134.0,0.0134887]
["bitfinex","BTCUSD",1745335125827,0.13408429,91165.0,91137.0,0.0164577]
["bitfinex","BTCUSD",1745335126059,0.21939367,91161.0,91151.0,0.001]
["bitfinex","BTCUSD",1745335126258,0.21939863,91159.0,91151.0,0.001]
["bitfinex","BTCUSD",1745335126459,0.21940169,91157.0,91151.0,0.001]
["bitfinex","BTCUSD",1745335126656,0.21940169,91157.0,91123.0,0.25001989]
["bitfinex","BTCUSD",1745335126859,0.21940169,91157.0,91093.0,0.28605595]
["bitfinex","BTCUSD",1745335126860,0.21840656,91155.0,91127.0,0.34]
["bitfinex","BTCUSD",1745335127057,0.21941351,91153.0,91124.0,0.20271253]
["bitfinex","BTCUSD",1745335127312,0.21940891,91154.0,91124.0,0.20271253]
["bitfinex","BTCUSD",1745335127528,0.21942263,91149.0,91124.0,0.20271253]
["bitfinex","BTCUSD",1745335127666,0.11375594,91153.0,91124.0,0.11375594]
["bitfinex","BTCUSD",1745335127667,0.02032835,91148.0,91124.0,0.11375594]
["bitfinex","BTCUSD",1745335127866,0.21944106,91141.0,91124.0,0.11375594]
["bitfinex","BTCUSD",1745335128062,0.2194466,91139.0,91125.0,0.34]
["bitfinex","BTCUSD",1745335128262,0.02032835,91138.0,91125.0,0.30926801]
["bitfinex","BTCUSD",1745335128520,0.02032835,91137.0,91125.0,0.30926801]
["bitfinex","BTCUSD",1745335128714,0.01932835,91137.0,91125.0,0.30926801]
["bitfinex","BTCUSD",1745335128919,0.01932835,91137.0,91126.0,0.00219472]
["bitfinex","BTCUSD",1745335129117,0.21940484,91156.0,91127.0,0.08895659]
["bitfinex","BTCUSD",1745335129277,0.001,91139.0,91130.0,0.72623104]
["bitfinex","BTCUSD",1745335129484,0.001,91139.0,91138.0,0.10349744]
["bitfinex","BTCUSD",1745335129727,0.00013753,91157.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1745335129930,0.00013753,91157.0,91152.0,0.11375594]
["bitfinex","BTCUSD",1745335130130,0.00013753,91157.0,91153.0,0.34]
["bitfinex","BTCUSD",1745335130332,0.001,91156.0,91153.0,0.45375594]
["bitfinex","BTCUSD",1745335130720,0.001,91156.0,91153.0,0.34]
["bitfinex","BTCUSD",1745335131127,0.001,91156.0,91141.0,0.34]
["bitfinex","BTCUSD",1745335131511,0.00013753,91157.0,91141.0,0.34]
["bitfinex","BTCUSD",1745335131710,0.2194053,91156.0,91141.0,0.34]
["bitfinex","BTCUSD",1745335131895,0.21940919,91154.0,91141.0,0.34]
["bitfinex","BTCUSD",1745335132097,0.22962136,91156.0,91141.0,0.34]
["bitfinex","BTCUSD",1745335132316,0.01021486,91156.0,91152.0,0.001]
["bitfinex","BTCUSD",1745335132526,0.2194065,91155.0,91131.0,0.34]
["bitfinex","BTCUSD",1745335132725,0.2194065,91155.0,91141.0,0.001]
["bitfinex","BTCUSD",1745335132974,0.01021486,91154.0,91141.0,0.002]
["bitfinex","BTCUSD",1745335133177,0.01021486,91154.0,91131.0,0.34]
["bitfinex","BTCUSD",1745335133393,0.01021486,91154.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1745335133598,0.01021486,91154.0,91153.0,0.34]
["bitfinex","BTCUSD",1745335133772,0.01021486,91154.0,91153.0,0.45375594]
["bitfinex","BTCUSD",1745335133975,0.008,91156.0,91153.0,0.45375594]
["bitfinex","BTCUSD",1745335134173,0.008,91156.0,91154.0,0.00219383]
["bitfinex","BTCUSD",1745335134376,0.008,91156.0,91153.0,0.34]
["bitfinex","BTCUSD",1745335134587,0.00013753,91157.0,91153.0,0.45375594]
["bitfinex","BTCUSD",1745335135161,0.006,91154.0,91153.0,0.45375594]
["bitfinex","BTCUSD",1745335135513,0.00013753,91157.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1745335135832,0.00613753,91157.0,91153.0,0.001]
["bitfinex","BTCUSD",1745335136068,0.00313753,91157.0,91147.0,0.35097128]
["bitfinex","BTCUSD",1745335136356,0.003,91154.0,91153.0,0.001]
["bitfinex","BTCUSD",1745335136658,0.003,91154.0,91148.0,0.11375594]
["bitfinex","BTCUSD",1745335136966,0.003,91157.0,91156.0,0.57037429]
["bitfinex","BTCUSD",1745335137315,0.003,91157.0,91156.0,0.3509702]
["bitfinex","BTCUSD",1745335137520,0.003,91157.0,91156.0,0.34]
["bitfinex","BTCUSD",1745335137721,0.003,91157.0,91156.0,0.46829679]
["bitfinex","BTCUSD",1745335138131,0.00047158,91157.0,91156.0,0.94329253]
["bitfinex","BTCUSD",1745335138356,0.0453,91204.0,91173.0,0.35096815]
["bitfinex","BTCUSD",1745335138516,0.00766095,91203.0,91174.0,0.11375594]
["bitfinex","BTCUSD",1745335138722,0.01021394,91202.0,91175.0,0.34]
["bitfinex","BTCUSD",1745335138925,0.01021394,91202.0,91177.0,0.34]
["bitfinex","BTCUSD",1745335139132,0.01096575,91193.0,91177.0,0.34]
["bitfinex","BTCUSD",1745335139332,0.2193404,91183.0,91167.0,0.34]
["bitfinex","BTCUSD",1745335139720,0.01021394,91182.0,91156.0,0.001]
["bitfinex","BTCUSD",1745335139895,0.01787489,91182.0,91174.0,0.002]
["bitfinex","BTCUSD",1745335140132,0.0466,91181.0,91179.0,0.21934637]
["bitfinex","BTCUSD",1745335140342,0.0466,91181.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1745335140343,0.01787489,91182.0,91175.0,0.34]
["bitfinex","BTCUSD",1745335140763,0.01787489,91182.0,91181.0,0.34]
["bitfinex","BTCUSD",1745335140764,0.01021394,91182.0,91181.0,0.34]
["bitfinex","BTCUSD",1745335140944,0.0466,91197.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1745335141170,0.0466,91197.0,91187.0,0.35096647]
["bitfinex","BTCUSD",1745335141504,0.002,91193.0,91190.0,0.23028566]
["bitfinex","BTCUSD",1745335141703,0.002,91193.0,91187.0,0.57029429]
["bitfinex","BTCUSD",1745335141904,0.002,91193.0,91187.0,0.34]
["bitfinex","BTCUSD",1745335142159,0.002,91193.0,91185.0,0.34]
["bitfinex","BTCUSD",1745335142343,0.002,91193.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745335142537,0.02043456,91192.0,91187.0,0.001]
["bitfinex","BTCUSD",1745335142735,0.002,91193.0,91189.0,0.23029092]
["bitfinex","BTCUSD",1745335142933,0.0466,91197.0,91191.0,0.23028391]
["bitfinex","BTCUSD",1745335143143,0.005,91193.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1745335143346,0.012,91193.0,91192.0,0.23028222]
["bitfinex","BTCUSD",1745335143695,0.012,91193.0,91192.0,0.34403816]
["bitfinex","BTCUSD",1745335144096,0.012,91193.0,91192.0,0.12472181]
["bitfinex","BTCUSD",1745335144296,0.012,91193.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1745335144297,0.012,91193.0,91187.0,0.001]
["bitfinex","BTCUSD",1745335144506,0.012,91193.0,91187.0,0.34]
["bitfinex","BTCUSD",1745335144507,0.007,91193.0,91187.0,0.34]
["bitfinex","BTCUSD",1745335144718,0.00013812,91204.0,91185.0,0.001]
["bitfinex","BTCUSD",1745335144959,0.005,91192.0,91187.0,0.001]
["bitfinex","BTCUSD",1745335145154,0.02041368,91203.0,91191.0,0.001]
["bitfinex","BTCUSD",1745335145307,0.009,91197.0,91191.0,0.001]
["bitfinex","BTCUSD",1745335145508,0.02041368,91196.0,91195.0,0.55930802]
["bitfinex","BTCUSD",1745335145700,0.02041368,91196.0,91195.0,0.34]
["bitfinex","BTCUSD",1745335146360,0.00013812,91204.0,91196.0,0.34]
["bitfinex","BTCUSD",1745335146478,0.00313812,91204.0,91196.0,0.34]
["bitfinex","BTCUSD",1745335147205,0.00313812,91204.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1745335147465,0.00313812,91204.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1745335147599,0.00313812,91204.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1745335147794,0.003,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1745335148023,0.003,91196.0,91190.0,0.35096611]
["bitfinex","BTCUSD",1745335148225,0.003,91196.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1745335148596,0.00213812,91204.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1745335148768,0.00013812,91204.0,91190.0,0.34]
["bitfinex","BTCUSD",1745335148967,0.002,91196.0,91190.0,0.34]
["bitfinex","BTCUSD",1745335149202,0.004,91196.0,91188.0,0.34]
["bitfinex","BTCUSD",1745335149347,0.002,91196.0,91188.0,0.34]
["bitfinex","BTCUSD",1745335149548,0.0453,91195.0,91188.0,0.34]
["bitfinex","BTCUSD",1745335150159,0.0453,91195.0,91172.0,0.4167]
["bitfinex","BTCUSD",1745335150160,0.01096647,91187.0,91159.0,0.4167]
["bitfinex","BTCUSD",1745335150362,0.21934378,91182.0,91150.0,0.70071686]
["bitfinex","BTCUSD",1745335150715,0.33308953,91186.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1745335150930,0.33308953,91186.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1745335151136,0.02038628,91185.0,91157.0,0.23037074]
["bitfinex","BTCUSD",1745335151348,0.13414222,91184.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1745335151566,0.13414222,91184.0,91160.0,0.70071686]
["bitfinex","BTCUSD",1745335151779,0.13414222,91184.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1745335151991,0.13414222,91184.0,91153.0,0.00219388]
["bitfinex","BTCUSD",1745335152202,0.219343,91182.0,91154.0,0.005]
["bitfinex","BTCUSD",1745335152370,0.32610086,91181.0,91157.0,0.003]
["bitfinex","BTCUSD",1745335152575,0.21934666,91180.0,91151.0,0.34]
["bitfinex","BTCUSD",1745335152776,0.11375594,91179.0,91151.0,0.34]
["bitfinex","BTCUSD",1745335152980,0.11375594,91179.0,91152.0,0.005]
["bitfinex","BTCUSD",1745335153333,0.001,91184.0,91161.0,0.34]
["bitfinex","BTCUSD",1745335153562,0.22033754,91184.0,91161.0,0.34]
["bitfinex","BTCUSD",1745335153948,0.001,91184.0,91161.0,0.34]
["bitfinex","BTCUSD",1745335154161,0.11020759,91188.0,91161.0,0.34]
["bitfinex","BTCUSD",1745335154336,0.21933355,91186.0,91161.0,0.34]
["bitfinex","BTCUSD",1745335154552,0.001,91180.0,91170.0,0.70071686]
["bitfinex","BTCUSD",1745335154755,0.001,91180.0,91171.0,0.34]
["bitfinex","BTCUSD",1745335155075,0.11020759,91188.0,91171.0,0.34]
["bitfinex","BTCUSD",1745335155267,0.01096322,91214.0,91171.0,0.34]
["bitfinex","BTCUSD",1745335155268,0.09123812,91204.0,91179.0,0.34]
["bitfinex","BTCUSD",1745335155423,0.09123812,91204.0,91179.0,0.45375594]
["bitfinex","BTCUSD",1745335155631,0.21929426,91202.0,91179.0,0.45375594]
["bitfinex","BTCUSD",1745335155836,0.2192981,91201.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335156234,0.21929899,91200.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335156441,0.21929393,91202.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335156650,0.09123812,91204.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335156855,0.04603812,91204.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335157193,0.26532747,91204.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335157597,0.22129351,91202.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335157734,0.002,91202.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335158080,0.002,91202.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335158081,0.04903812,91204.0,91189.0,0.34]
["bitfinex","BTCUSD",1745335158230,0.04603812,91204.0,91189.0,0.34]
["bitfinex","BTCUSD",1745335158623,0.04803812,91204.0,91189.0,0.34]
["bitfinex","BTCUSD",1745335158851,0.04603812,91204.0,91189.0,0.34]
["bitfinex","BTCUSD",1745335159194,0.15130832,91203.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335159401,0.0452,91198.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335159565,0.21931005,91196.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335159769,0.11375594,91195.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335159975,0.21932439,91190.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335160178,0.11375594,91189.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335160758,0.26986353,91189.0,91188.0,0.751]
["bitfinex","BTCUSD",1745335161394,0.27486353,91189.0,91188.0,0.73224843]
["bitfinex","BTCUSD",1745335161994,0.29028623,91189.0,91188.0,0.73224843]
["bitfinex","BTCUSD",1745335162193,0.30428623,91189.0,91188.0,0.73324843]
["bitfinex","BTCUSD",1745335163321,0.65882708,91189.0,91188.0,0.66357157]
["bitfinex","BTCUSD",1745335163539,0.81177913,91189.0,91188.0,0.51887031]
["bitfinex","BTCUSD",1745335163776,0.21939461,91160.0,91148.0,0.0008498]
["bitfinex","BTCUSD",1745335163950,0.2183917,91162.0,91156.0,0.08895659]
["bitfinex","BTCUSD",1745335164767,0.21838518,91164.0,91156.0,0.08895659]
["bitfinex","BTCUSD",1745335165115,0.21939569,91160.0,91150.0,0.0208695]
["bitfinex","BTCUSD",1745335165336,0.21939569,91160.0,91156.0,0.00045912]
["bitfinex","BTCUSD",1745335165577,0.21939543,91160.0,91156.0,0.00045912]
["bitfinex","BTCUSD",1745335165808,0.22139046,91162.0,91156.0,0.00045912]
["bitfinex","BTCUSD",1745335166016,0.11375594,91161.0,91156.0,0.00045912]
["bitfinex","BTCUSD",1745335167155,0.21939447,91160.0,91156.0,0.00045912]
["bitfinex","BTCUSD",1745335167369,0.21940103,91158.0,91156.0,0.00045912]
["bitfinex","BTCUSD",1745335167606,0.11375594,91157.0,91156.0,0.00045912]
["bitfinex","BTCUSD",1745335167862,0.21940169,91157.0,91156.0,0.00045912]
["bitfinex","BTCUSD",1745335168071,0.11375594,91158.0,91156.0,0.00045912]
["bitfinex","BTCUSD",1745335168072,0.11375594,91158.0,91156.0,0.00145912]
["bitfinex","BTCUSD",1745335168466,0.11375594,91158.0,91156.0,0.00045912]
["bitfinex","BTCUSD",1745335168685,0.21940169,91157.0,91156.0,0.00045912]
["bitfinex","BTCUSD",1745335169006,0.004,91157.0,91156.0,0.00245912]
["bitfinex","BTCUSD",1745335169623,0.004,91157.0,91156.0,0.00345912]
["bitfinex","BTCUSD",1745335169829,0.004,91157.0,91156.0,0.45721506]
["bitfinex","BTCUSD",1745335170192,0.004,91157.0,91156.0,0.45621506]
["bitfinex","BTCUSD",1745335170406,0.004,91157.0,91156.0,0.67561915]
["bitfinex","BTCUSD",1745335170617,0.004,91157.0,91156.0,0.69116]
["bitfinex","BTCUSD",1745335170972,0.21928381,91206.0,91174.0,0.35096803]
["bitfinex","BTCUSD",1745335171177,0.01096443,91204.0,91174.0,0.34]
["bitfinex","BTCUSD",1745335171360,0.11375594,91203.0,91174.0,0.35096803]
["bitfinex","BTCUSD",1745335171619,0.11375594,91203.0,91176.0,0.35096779]
["bitfinex","BTCUSD",1745335171827,0.001,91219.0,91182.0,0.23030655]
["bitfinex","BTCUSD",1745335172033,0.11375594,91218.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335172255,0.13415539,91218.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1745335172457,0.13415539,91218.0,91198.0,0.35096515]
["bitfinex","BTCUSD",1745335172671,0.11375594,91218.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1745335172861,0.11375594,91218.0,91201.0,0.34]
["bitfinex","BTCUSD",1745335172862,0.001,91203.0,91201.0,0.34]
["bitfinex","BTCUSD",1745335173066,0.001,91203.0,91202.0,0.02041439]
["bitfinex","BTCUSD",1745335173202,0.001,91203.0,91201.0,0.34]
["bitfinex","BTCUSD",1745335173408,0.00113809,91203.0,91201.0,0.34]
["bitfinex","BTCUSD",1745335173628,0.00313809,91203.0,91201.0,0.34]
["bitfinex","BTCUSD",1745335173826,0.00313809,91203.0,91200.0,0.35096491]
["bitfinex","BTCUSD",1745335174027,0.00113809,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1745335174438,0.00713809,91203.0,91202.0,0.00219289]
["bitfinex","BTCUSD",1745335174600,0.00013809,91203.0,91202.0,0.00219289]
["bitfinex","BTCUSD",1745335175003,0.00513809,91203.0,91202.0,0.00219289]
["bitfinex","BTCUSD",1745335175253,0.00013809,91203.0,91202.0,0.00219289]
["bitfinex","BTCUSD",1745335175634,0.00613809,91203.0,91202.0,0.00219289]
["bitfinex","BTCUSD",1745335176228,0.00613809,91203.0,91201.0,0.24003004]
["bitfinex","BTCUSD",1745335177507,0.00013809,91203.0,91201.0,0.24003004]
["bitfinex","BTCUSD",1745335178247,0.00013809,91203.0,91178.0,0.054386]
["bitfinex","BTCUSD",1745335178248,0.00013809,91203.0,91172.0,0.78926827]
["bitfinex","BTCUSD",1745335178451,0.00013809,91203.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745335178622,0.00013809,91203.0,91201.0,0.001]
["bitfinex","BTCUSD",1745335179486,0.2193043,91198.0,91192.0,0.02084788]
["bitfinex","BTCUSD",1745335179720,0.2193043,91198.0,91177.0,0.004]
["bitfinex","BTCUSD",1745335179891,0.21930685,91197.0,91177.0,0.004]
["bitfinex","BTCUSD",1745335180099,0.00013809,91203.0,91177.0,0.004]
["bitfinex","BTCUSD",1745335180100,0.21930894,91196.0,91177.0,0.004]
["bitfinex","BTCUSD",1745335180309,0.00013809,91203.0,91180.0,0.70071686]
["bitfinex","BTCUSD",1745335180519,0.10434568,91224.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335180828,0.13413831,91223.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335181026,0.005,91203.0,91201.0,0.001]
["bitfinex","BTCUSD",1745335181709,0.21926362,91215.0,91185.0,0.34]
["bitfinex","BTCUSD",1745335181912,0.01096334,91213.0,91191.0,0.003]
["bitfinex","BTCUSD",1745335182025,0.21928517,91206.0,91191.0,0.005]
["bitfinex","BTCUSD",1745335182232,0.21925371,91219.0,91191.0,0.345]
["bitfinex","BTCUSD",1745335182518,0.13413537,91218.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335182691,0.002,91203.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335183550,0.002,91203.0,91177.0,0.37162522]
["bitfinex","BTCUSD",1745335183756,0.002,91203.0,91179.0,0.34]
["bitfinex","BTCUSD",1745335184078,0.01096334,91213.0,91181.0,0.34]
["bitfinex","BTCUSD",1745335184253,0.01096407,91207.0,91191.0,0.002]
["bitfinex","BTCUSD",1745335184451,0.01096407,91207.0,91177.0,0.02065755]
["bitfinex","BTCUSD",1745335184452,0.21930727,91197.0,91177.0,0.02065755]
["bitfinex","BTCUSD",1745335184863,0.020377,91206.0,91180.0,0.70071686]
["bitfinex","BTCUSD",1745335185059,0.020377,91206.0,91181.0,0.11375594]
["bitfinex","BTCUSD",1745335185060,0.2192899,91204.0,91181.0,0.11375594]
["bitfinex","BTCUSD",1745335185265,0.02037731,91203.0,91182.0,0.34]
["bitfinex","BTCUSD",1745335185477,0.23967033,91203.0,91182.0,0.34]
["bitfinex","BTCUSD",1745335185678,0.13413325,91202.0,91182.0,0.34]
["bitfinex","BTCUSD",1745335185851,0.0219,91201.0,91182.0,0.34]
["bitfinex","BTCUSD",1745335186060,0.11375594,91200.0,91182.0,0.34]
["bitfinex","BTCUSD",1745335186260,0.11375594,91200.0,91177.0,0.02165755]
["bitfinex","BTCUSD",1745335186466,0.01096286,91217.0,91181.0,0.34]
["bitfinex","BTCUSD",1745335186467,0.21929187,91203.0,91181.0,0.34]
["bitfinex","BTCUSD",1745335187274,0.11530902,91213.0,91181.0,0.45375594]
["bitfinex","BTCUSD",1745335187452,0.21929561,91202.0,91181.0,0.45375594]
["bitfinex","BTCUSD",1745335187847,0.10434568,91213.0,91190.0,0.70071686]
["bitfinex","BTCUSD",1745335188051,0.21927645,91210.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335188251,0.0113869,91225.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335188252,0.01096274,91218.0,91192.0,0.00219299]
["bitfinex","BTCUSD",1745335188453,0.21928522,91206.0,91180.0,0.70071686]
["bitfinex","BTCUSD",1745335188689,0.13413265,91217.0,91182.0,0.34]
["bitfinex","BTCUSD",1745335188690,0.21928736,91205.0,91182.0,0.34]
["bitfinex","BTCUSD",1745335188908,0.01096419,91206.0,91182.0,0.34]
["bitfinex","BTCUSD",1745335189128,0.21929103,91203.0,91178.0,0.0451]
["bitfinex","BTCUSD",1745335189321,0.21930557,91197.0,91178.0,0.0451]
["bitfinex","BTCUSD",1745335189501,0.2193026,91199.0,91178.0,0.0451]
["bitfinex","BTCUSD",1745335189708,0.02037886,91198.0,91178.0,0.0451]
["bitfinex","BTCUSD",1745335190120,0.02037886,91197.0,91178.0,0.0451]
["bitfinex","BTCUSD",1745335190489,0.11375594,91204.0,91177.0,0.02065755]
["bitfinex","BTCUSD",1745335190490,0.02037886,91196.0,91177.0,0.02065755]
["bitfinex","BTCUSD",1745335190940,0.23968912,91195.0,91177.0,0.02065755]
["bitfinex","BTCUSD",1745335191399,0.01096431,91205.0,91177.0,0.02065755]
["bitfinex","BTCUSD",1745335191400,0.02037886,91194.0,91181.0,0.34]
["bitfinex","BTCUSD",1745335191609,0.02037886,91194.0,91182.0,0.00219319]
["bitfinex","BTCUSD",1745335191855,0.02037886,91194.0,91181.0,0.34]
["bitfinex","BTCUSD",1745335192027,0.21928637,91205.0,91182.0,0.00219319]
["bitfinex","BTCUSD",1745335192184,0.21927936,91208.0,91182.0,0.00219319]
["bitfinex","BTCUSD",1745335192390,0.02038097,91207.0,91181.0,0.45375594]
["bitfinex","BTCUSD",1745335192577,0.02038097,91207.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335192787,0.02038097,91206.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335192987,0.02038097,91205.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335193430,0.21927466,91210.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335193609,0.001,91194.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335194209,0.21927717,91209.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335194415,0.004,91205.0,91191.0,0.34]
["bitfinex","BTCUSD",1745335194856,0.21928103,91208.0,91182.0,0.34]
["bitfinex","BTCUSD",1745335195260,0.006,91194.0,91182.0,0.34]
["bitfinex","BTCUSD",1745335195467,0.006,91194.0,91185.0,0.34]
["bitfinex","BTCUSD",1745335195702,0.006,91194.0,91192.0,0.21931568]
["bitfinex","BTCUSD",1745335195830,0.10477078,91232.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1745335195831,0.0004251,91232.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1745335196205,0.02040801,91231.0,91210.0,0.70071686]
["bitfinex","BTCUSD",1745335196343,0.02040801,91231.0,91210.0,0.8144728]
["bitfinex","BTCUSD",1745335196725,0.03062442,91230.0,91210.0,0.11375594]
["bitfinex","BTCUSD",1745335196899,0.001,91208.0,91204.0,0.3863]
["bitfinex","BTCUSD",1745335197102,0.001,91208.0,91206.0,0.34]
["bitfinex","BTCUSD",1745335197310,0.01020814,91229.0,91207.0,0.11375594]
["bitfinex","BTCUSD",1745335197559,0.0306403,91228.0,91207.0,0.11375594]
["bitfinex","BTCUSD",1745335197807,0.01020814,91228.0,91210.0,0.70071686]
["bitfinex","BTCUSD",1745335198041,0.001,91231.0,91210.0,0.70071686]
["bitfinex","BTCUSD",1745335198042,0.03064031,91227.0,91210.0,0.70071686]
["bitfinex","BTCUSD",1745335198291,0.03064031,91227.0,91219.0,0.34]
["bitfinex","BTCUSD",1745335198292,0.01020814,91227.0,91219.0,0.34]
["bitfinex","BTCUSD",1745335198502,0.02043299,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1745335198725,0.02043299,91225.0,91220.0,0.00219227]
["bitfinex","BTCUSD",1745335198932,0.02043299,91224.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1745335199135,0.02043299,91223.0,91221.0,0.34]
["bitfinex","BTCUSD",1745335199409,0.02043299,91223.0,91221.0,0.55924549]
["bitfinex","BTCUSD",1745335199574,0.00767383,91234.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745335199801,0.0004251,91246.0,91245.0,0.55919009]
["bitfinex","BTCUSD",1745335200016,0.0497,91278.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1745335200219,0.0501239,91287.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745335200457,0.00766504,91272.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745335200675,0.00766504,91272.0,91256.0,0.67291961]
["bitfinex","BTCUSD",1745335200908,0.0004239,91287.0,91256.0,0.67291961]
["bitfinex","BTCUSD",1745335200909,1e-08,91257.0,91256.0,0.68746046]
["bitfinex","BTCUSD",1745335201334,1e-08,91257.0,91256.0,0.55916367]
["bitfinex","BTCUSD",1745335201539,1e-08,91257.0,91256.0,0.22116367]
["bitfinex","BTCUSD",1745335201793,1e-08,91257.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745335202186,1e-08,91257.0,91256.0,0.36071793]
["bitfinex","BTCUSD",1745335202400,0.0004239,91287.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1745335202759,0.00113804,91279.0,91278.0,0.21911084]
["bitfinex","BTCUSD",1745335204385,0.00113804,91279.0,91278.0,0.22111084]
["bitfinex","BTCUSD",1745335204585,0.0004239,91287.0,91286.0,0.55909164]
["bitfinex","BTCUSD",1745335204764,0.00088385,91287.0,91286.0,0.55909164]
["bitfinex","BTCUSD",1745335205168,0.0004239,91295.0,91292.0,0.55907724]
["bitfinex","BTCUSD",1745335205381,0.0004239,91295.0,91292.0,0.67283318]
["bitfinex","BTCUSD",1745335205590,0.0004247,91294.0,91292.0,0.67283318]
["bitfinex","BTCUSD",1745335206482,1e-08,91304.0,91303.0,0.55905085]
["bitfinex","BTCUSD",1745335206682,1e-08,91304.0,91303.0,0.67280679]
["bitfinex","BTCUSD",1745335207357,1e-08,91304.0,91303.0,0.55905085]
["bitfinex","BTCUSD",1745335208126,1e-08,91304.0,91303.0,0.67880679]
["bitfinex","BTCUSD",1745335208246,1e-08,91304.0,91303.0,0.68380679]
["bitfinex","BTCUSD",1745335208445,1e-08,91304.0,91303.0,0.67780679]
["bitfinex","BTCUSD",1745335208694,1e-08,91304.0,91303.0,0.56405085]
["bitfinex","BTCUSD",1745335208912,0.0462,91345.0,91303.0,0.56405085]
["bitfinex","BTCUSD",1745335208913,0.01094846,91337.0,91306.0,0.35095218]
["bitfinex","BTCUSD",1745335209070,0.00013822,91319.0,91303.0,0.01]
["bitfinex","BTCUSD",1745335209240,0.00013822,91319.0,91303.0,0.005]
["bitfinex","BTCUSD",1745335209241,0.11375594,91318.0,91303.0,0.005]
["bitfinex","BTCUSD",1745335209443,0.11375594,91318.0,91303.0,0.008]
["bitfinex","BTCUSD",1745335209875,0.16345594,91318.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1745335210106,0.16345594,91318.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1745335210349,0.16345594,91318.0,91303.0,0.004]
["bitfinex","BTCUSD",1745335210868,0.00013822,91319.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1745335211077,0.00013822,91319.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1745335211410,0.00013822,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1745335211578,0.00013822,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745335211780,0.001,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745335212297,0.00013822,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1745335212523,0.00213822,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1745335212746,0.00013822,91319.0,91317.0,0.21901592]
["bitfinex","BTCUSD",1745335212984,0.00013822,91319.0,91314.0,0.34]
["bitfinex","BTCUSD",1745335213701,0.00713822,91319.0,91314.0,0.34]
["bitfinex","BTCUSD",1745335214052,0.00013822,91319.0,91311.0,0.35844973]
["bitfinex","BTCUSD",1745335214215,0.006,91318.0,91286.0,0.08895659]
["bitfinex","BTCUSD",1745335214444,0.02010015,91317.0,91294.0,0.35095362]
["bitfinex","BTCUSD",1745335214639,0.13385609,91317.0,91294.0,0.34]
["bitfinex","BTCUSD",1745335214868,0.13385609,91316.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1745335215065,0.21903451,91310.0,91286.0,0.01863499]
["bitfinex","BTCUSD",1745335215267,0.21903032,91312.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1745335215495,0.02010015,91311.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1745335215691,0.21902686,91313.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1745335215692,0.02010015,91310.0,91286.0,0.35795458]
["bitfinex","BTCUSD",1745335215891,0.20919916,91315.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1745335216053,0.11375594,91314.0,91286.0,0.347]
["bitfinex","BTCUSD",1745335216253,0.21902779,91313.0,91286.0,0.346]
["bitfinex","BTCUSD",1745335216567,0.01095194,91308.0,91286.0,0.006]
["bitfinex","BTCUSD",1745335216924,0.01095194,91308.0,91283.0,0.01902287]
["bitfinex","BTCUSD",1745335216925,0.21907601,91293.0,91283.0,0.01902287]
["bitfinex","BTCUSD",1745335217090,0.21908908,91288.0,91287.0,0.002]
["bitfinex","BTCUSD",1745335217716,0.2190935,91286.0,91281.0,0.001]
["bitfinex","BTCUSD",1745335217949,0.21908908,91288.0,91283.0,0.005]
["bitfinex","BTCUSD",1745335218146,0.11375594,91285.0,91281.0,0.001]
["bitfinex","BTCUSD",1745335218346,0.21909644,91284.0,91281.0,0.001]
["bitfinex","BTCUSD",1745335218487,0.11375594,91284.0,91281.0,0.001]
["bitfinex","BTCUSD",1745335219097,0.11375594,91284.0,91281.0,0.17713636]
["bitfinex","BTCUSD",1745335219743,0.11875594,91284.0,91281.0,0.17713636]
["bitfinex","BTCUSD",1745335220111,0.11875594,91284.0,91281.0,0.17213636]
["bitfinex","BTCUSD",1745335220835,0.11875594,91284.0,91261.0,0.34]
["bitfinex","BTCUSD",1745335220836,0.11875594,91284.0,91261.0,0.29008107]
["bitfinex","BTCUSD",1745335221052,0.12275594,91284.0,91273.0,0.01853778]
["bitfinex","BTCUSD",1745335221270,0.009,91284.0,91266.0,0.23009635]
["bitfinex","BTCUSD",1745335221485,0.009,91284.0,91263.0,0.08895659]
["bitfinex","BTCUSD",1745335221709,0.004,91284.0,91266.0,0.01874018]
["bitfinex","BTCUSD",1745335221969,0.004,91284.0,91267.0,0.00219109]
["bitfinex","BTCUSD",1745335222181,0.007,91284.0,91266.0,0.01864362]
["bitfinex","BTCUSD",1745335222390,0.21908648,91289.0,91266.0,0.01864362]
["bitfinex","BTCUSD",1745335222603,0.004,91284.0,91260.0,0.18267906]
["bitfinex","BTCUSD",1745335222815,0.21910808,91280.0,91264.0,0.01877546]
["bitfinex","BTCUSD",1745335223032,0.11375594,91283.0,91261.0,0.34045995]
["bitfinex","BTCUSD",1745335223892,0.11375594,91283.0,91261.0,0.35888817]
["bitfinex","BTCUSD",1745335224362,0.21908614,91289.0,91261.0,0.35888817]
["bitfinex","BTCUSD",1745335224363,0.21908614,91289.0,91261.0,0.35988817]
["bitfinex","BTCUSD",1745335224570,0.11375594,91288.0,91267.0,0.001]
["bitfinex","BTCUSD",1745335224780,0.11375594,91288.0,91261.0,0.35988817]
["bitfinex","BTCUSD",1745335224992,0.21910473,91281.0,91261.0,0.35988817]
["bitfinex","BTCUSD",1745335225207,0.21910389,91281.0,91261.0,0.36188817]
["bitfinex","BTCUSD",1745335225425,0.11375594,91288.0,91261.0,0.35888817]
["bitfinex","BTCUSD",1745335225637,0.21909647,91284.0,91261.0,0.35888817]
["bitfinex","BTCUSD",1745335225846,0.11375594,91284.0,91261.0,0.35988817]
["bitfinex","BTCUSD",1745335226058,0.01095314,91298.0,91263.0,0.34]
["bitfinex","BTCUSD",1745335226267,0.21908704,91288.0,91263.0,0.34]
["bitfinex","BTCUSD",1745335226470,0.001,91281.0,91263.0,0.34]
["bitfinex","BTCUSD",1745335227162,0.21909131,91287.0,91263.0,0.34]
["bitfinex","BTCUSD",1745335227374,0.11375594,91297.0,91270.0,0.70071686]
["bitfinex","BTCUSD",1745335227582,0.21907919,91292.0,91270.0,0.70071686]
["bitfinex","BTCUSD",1745335227798,0.33283513,91292.0,91270.0,0.70071686]
["bitfinex","BTCUSD",1745335228044,0.21908888,91288.0,91270.0,0.70071686]
["bitfinex","BTCUSD",1745335228269,0.21909927,91283.0,91261.0,0.35888817]
["bitfinex","BTCUSD",1745335228480,0.2190912,91287.0,91263.0,0.34]
["bitfinex","BTCUSD",1745335228481,0.02035825,91282.0,91263.0,0.34]
["bitfinex","BTCUSD",1745335228901,0.03053739,91281.0,91263.0,0.34]
["bitfinex","BTCUSD",1745335229321,0.03153739,91281.0,91263.0,0.34]
["bitfinex","BTCUSD",1745335229519,0.02035825,91280.0,91263.0,0.34]
["bitfinex","BTCUSD",1745335229779,0.02035825,91279.0,91263.0,0.34]
["bitfinex","BTCUSD",1745335230212,0.02035825,91279.0,91264.0,0.00219115]
["bitfinex","BTCUSD",1745335230429,0.03053739,91278.0,91264.0,0.00219115]
["bitfinex","BTCUSD",1745335230653,0.03053739,91278.0,91268.0,0.70071686]
["bitfinex","BTCUSD",1745335230868,0.02035825,91277.0,91268.0,0.70071686]
["bitfinex","BTCUSD",1745335231312,0.001,91281.0,91268.0,0.70071686]
["bitfinex","BTCUSD",1745335231313,0.02035825,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1745335231553,0.002,91279.0,91275.0,0.35454085]
["bitfinex","BTCUSD",1745335231780,0.002,91279.0,91272.0,0.18085273]
["bitfinex","BTCUSD",1745335231781,0.21902186,91316.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1745335232068,0.21902769,91313.0,91291.0,0.34]
["bitfinex","BTCUSD",1745335232284,0.2190354,91310.0,91291.0,0.34]
["bitfinex","BTCUSD",1745335232754,0.21903761,91309.0,91291.0,0.34]
["bitfinex","BTCUSD",1745335232941,0.02802215,91309.0,91286.0,0.11375594]
["bitfinex","BTCUSD",1745335233377,0.03056975,91308.0,91287.0,0.00273478]
["bitfinex","BTCUSD",1745335233810,0.02037935,91307.0,91287.0,0.00273478]
["bitfinex","BTCUSD",1745335234036,0.35095242,91304.0,91287.0,0.00273478]
["bitfinex","BTCUSD",1745335234255,0.21907801,91292.0,91287.0,0.00107822]
["bitfinex","BTCUSD",1745335234499,0.21907724,91292.0,91291.0,0.002]
["bitfinex","BTCUSD",1745335234703,0.34302358,91292.0,91291.0,0.002]
["bitfinex","BTCUSD",1745335234923,0.36441108,91292.0,91291.0,0.002]
["bitfinex","BTCUSD",1745335235134,0.21909432,91285.0,91261.0,0.35842822]
["bitfinex","BTCUSD",1745335235376,0.21909432,91285.0,91261.0,0.01842822]
["bitfinex","BTCUSD",1745335235377,0.21909716,91284.0,91261.0,0.01842822]
["bitfinex","BTCUSD",1745335235594,0.21909983,91283.0,91261.0,0.01842822]
["bitfinex","BTCUSD",1745335236078,0.21909983,91283.0,91268.0,0.0007]
["bitfinex","BTCUSD",1745335236301,0.02038638,91282.0,91268.0,0.0007]
["bitfinex","BTCUSD",1745335236966,0.11505594,91292.0,91270.0,0.70071686]
["bitfinex","BTCUSD",1745335237240,0.0063,91292.0,91281.0,0.12292026]
["bitfinex","BTCUSD",1745335237450,0.0013,91292.0,91280.0,0.70071686]
["bitfinex","BTCUSD",1745335237669,0.0013,91292.0,91282.0,0.00115875]
["bitfinex","BTCUSD",1745335237889,0.0013,91292.0,91280.0,0.70071686]
["bitfinex","BTCUSD",1745335237890,0.0013,91292.0,91281.0,0.00335195]
["bitfinex","BTCUSD",1745335238108,0.0013,91292.0,91283.0,0.00115963]
["bitfinex","BTCUSD",1745335238330,0.0013,91292.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1745335238547,0.0013,91292.0,91276.0,0.00116115]
["bitfinex","BTCUSD",1745335238990,0.0083,91292.0,91274.0,0.21911876]
["bitfinex","BTCUSD",1745335239217,0.02039388,91291.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1745335239432,0.02039388,91291.0,91271.0,0.23008403]
["bitfinex","BTCUSD",1745335239716,0.02039388,91290.0,91283.0,0.00116396]
["bitfinex","BTCUSD",1745335239939,0.01339388,91290.0,91284.0,0.0065593]
["bitfinex","BTCUSD",1745335240159,0.0063,91292.0,91284.0,0.0065593]
["bitfinex","BTCUSD",1745335240589,0.0053,91292.0,91284.0,0.0065593]
["bitfinex","BTCUSD",1745335241027,0.0013,91292.0,91275.0,0.22011732]
["bitfinex","BTCUSD",1745335241253,0.003,91291.0,91285.0,0.00116046]
["bitfinex","BTCUSD",1745335241488,0.003,91291.0,91271.0,0.23008382]
["bitfinex","BTCUSD",1745335241744,0.003,91291.0,91110.0,0.001]
["bitfinex","BTCUSD",1745335241745,0.34,91287.0,91286.0,0.00116261]
["bitfinex","BTCUSD",1745335241967,0.45375594,91287.0,91272.0,0.00662371]
["bitfinex","BTCUSD",1745335242224,0.11375594,91286.0,91260.0,0.18267906]
["bitfinex","BTCUSD",1745335242670,0.00765305,91285.0,91262.0,0.00660806]
["bitfinex","BTCUSD",1745335242909,0.34,91281.0,91262.0,0.00660806]
["bitfinex","BTCUSD",1745335243137,0.34,91279.0,91262.0,0.00117734]
["bitfinex","BTCUSD",1745335243361,0.34,91277.0,91260.0,0.18267906]
["bitfinex","BTCUSD",1745335243550,0.34,91275.0,91260.0,0.18267906]
["bitfinex","BTCUSD",1745335243804,0.34,91273.0,91260.0,0.18267906]
["bitfinex","BTCUSD",1745335244030,0.34,91273.0,91260.0,0.20109141]
["bitfinex","BTCUSD",1745335244257,0.34,91273.0,91260.0,0.90226822]
["bitfinex","BTCUSD",1745335244474,0.34,91273.0,91262.0,0.003]
["bitfinex","BTCUSD",1745335244674,0.34,91273.0,91261.0,0.01084315]
["bitfinex","BTCUSD",1745335244879,0.01020407,91272.0,91260.0,0.20155136]
["bitfinex","BTCUSD",1745335245096,0.01020407,91272.0,91262.0,0.00684315]
["bitfinex","BTCUSD",1745335245531,0.01020407,91272.0,91262.0,0.00984315]
["bitfinex","BTCUSD",1745335245998,0.01020407,91271.0,91262.0,0.00984315]
["bitfinex","BTCUSD",1745335246449,0.34,91263.0,91262.0,0.00984315]
["bitfinex","BTCUSD",1745335246670,0.45375594,91263.0,91262.0,0.00984315]
["bitfinex","BTCUSD",1745335246878,0.3329028,91263.0,91262.0,0.00984315]
["bitfinex","BTCUSD",1745335247100,0.1214246,91263.0,91262.0,0.00684315]
["bitfinex","BTCUSD",1745335247371,0.1214246,91263.0,91260.0,0.18713901]
["bitfinex","BTCUSD",1745335247372,0.13162867,91263.0,91260.0,0.18713901]
["bitfinex","BTCUSD",1745335247588,0.12462867,91263.0,91260.0,0.18313901]
["bitfinex","BTCUSD",1745335247798,0.11696001,91263.0,91262.0,0.004]
["bitfinex","BTCUSD",1745335248219,0.11696001,91263.0,91262.0,0.00550239]
["bitfinex","BTCUSD",1745335248890,0.16606001,91263.0,91262.0,0.00550239]
["bitfinex","BTCUSD",1745335249089,0.11796001,91263.0,91262.0,0.00550239]
["bitfinex","BTCUSD",1745335249304,0.55915166,91261.0,91260.0,0.1769823]
["bitfinex","BTCUSD",1745335249505,0.6729076,91261.0,91260.0,0.1769823]
["bitfinex","BTCUSD",1745335249708,0.6729076,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335249926,0.34057035,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335250136,0.35077442,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335250979,0.42762693,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335251208,0.41996418,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335251461,0.42396418,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335251666,0.53850503,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335251874,0.48206817,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335252080,0.48606817,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335252756,0.47152732,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335253151,0.46132325,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335253371,0.45732325,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335253557,0.45332325,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335253782,0.45732325,91261.0,91260.0,0.1776823]
["bitfinex","BTCUSD",1745335253988,0.46032325,91261.0,91260.0,0.1776823]
["bitfinex","BTCUSD",1745335254414,0.12075594,91261.0,91260.0,0.1776823]
["bitfinex","BTCUSD",1745335254840,0.007,91261.0,91260.0,0.1776823]
["bitfinex","BTCUSD",1745335255325,0.001,91263.0,91260.0,0.18273472]
["bitfinex","BTCUSD",1745335255578,0.003,91261.0,91260.0,0.18273472]
["bitfinex","BTCUSD",1745335256642,0.005,91261.0,91260.0,0.18273472]
["bitfinex","BTCUSD",1745335256858,0.11875594,91261.0,91260.0,0.18273472]
["bitfinex","BTCUSD",1745335257068,0.11675594,91261.0,91260.0,0.18273472]
["bitfinex","BTCUSD",1745335257280,0.39431316,91261.0,91260.0,0.18273472]
["bitfinex","BTCUSD",1745335257489,0.50585401,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335257715,0.50785401,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335257918,0.44944845,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335258123,0.44844845,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335259270,0.46709869,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335259472,0.51479869,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335259687,0.62855074,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335259894,0.51479869,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335260103,0.51379869,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335261182,0.51579869,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335261406,0.3369076,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335261615,0.44944845,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335262034,0.45144845,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335262250,0.44944845,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335262699,0.44844845,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335262935,0.44244845,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335263377,0.44044845,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335263793,0.44244845,91261.0,91260.0,0.1766823]
["bitfinex","BTCUSD",1745335264222,0.44344845,91261.0,91260.0,1.1766823]
["bitfinex","BTCUSD",1745335264667,0.44344845,91261.0,91260.0,1.18281554]
["bitfinex","BTCUSD",1745335264887,0.44744845,91261.0,91260.0,1.18281554]
["bitfinex","BTCUSD",1745335265310,0.85494845,91261.0,91260.0,1.18281554]
["bitfinex","BTCUSD",1745335265801,0.85194845,91261.0,91260.0,1.18281554]
["bitfinex","BTCUSD",1745335266111,0.85494845,91261.0,91260.0,1.18281554]
["bitfinex","BTCUSD",1745335266331,0.9687005,91261.0,91260.0,1.18281554]
["bitfinex","BTCUSD",1745335266582,1.3087005,91261.0,91260.0,1.18281554]
["bitfinex","BTCUSD",1745335267221,1.3087005,91261.0,91231.0,0.0008478]
["bitfinex","BTCUSD",1745335267222,0.21919009,91245.0,91231.0,0.0008478]
["bitfinex","BTCUSD",1745335267453,0.68748688,91245.0,91244.0,0.00098664]
["bitfinex","BTCUSD",1745335267702,0.68648688,91245.0,91244.0,0.00098664]
["bitfinex","BTCUSD",1745335267935,0.71433097,91245.0,91244.0,0.00098664]
["bitfinex","BTCUSD",1745335268414,0.68648688,91245.0,91244.0,0.00098664]
["bitfinex","BTCUSD",1745335268623,1.09498688,91245.0,91244.0,0.00098664]
["bitfinex","BTCUSD",1745335268833,1.19268688,91245.0,91244.0,0.00098664]
["bitfinex","BTCUSD",1745335269028,1.14268688,91245.0,91244.0,0.00098664]
["bitfinex","BTCUSD",1745335269298,1.14368688,91245.0,91244.0,0.00198664]
["bitfinex","BTCUSD",1745335269500,1.35743893,91245.0,91244.0,0.00198664]
["bitfinex","BTCUSD",1745335269915,1.35743893,91245.0,91244.0,0.00098664]
["bitfinex","BTCUSD",1745335270127,1.36443893,91245.0,91244.0,0.00198664]
["bitfinex","BTCUSD",1745335270483,1.36343893,91245.0,91244.0,0.00198664]
["bitfinex","BTCUSD",1745335270716,1.24168688,91245.0,91244.0,0.00198664]
["bitfinex","BTCUSD",1745335270916,1.24268688,91245.0,91244.0,0.00198664]
["bitfinex","BTCUSD",1745335271121,1.24168688,91245.0,91244.0,0.00198664]
["bitfinex","BTCUSD",1745335271473,1.24668688,91245.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335271694,1.24768688,91245.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335271917,1.36143893,91245.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335272776,1.24768688,91245.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335273228,1.24668688,91245.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335273640,0.90668688,91245.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335273838,0.84444603,91245.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335274040,1.19898688,91245.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335274909,0.75898688,91245.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335275114,0.54779679,91245.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335275537,0.12575594,91245.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335275951,0.12575594,91245.0,91244.0,0.00709451]
["bitfinex","BTCUSD",1745335276170,0.012,91245.0,91244.0,0.227287]
["bitfinex","BTCUSD",1745335276382,0.001,91263.0,91244.0,0.227287]
["bitfinex","BTCUSD",1745335276383,0.001,91263.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1745335276819,0.001,91263.0,91262.0,0.3899]
["bitfinex","BTCUSD",1745335277231,0.001,91263.0,91262.0,0.41936829]
["bitfinex","BTCUSD",1745335278080,0.001,91263.0,91262.0,0.0499]
["bitfinex","BTCUSD",1745335278308,0.10875594,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335278535,0.13417238,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335278747,0.10975594,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335278999,0.001,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335279187,0.00819396,91279.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335279387,0.11375594,91278.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335279678,0.001,91263.0,91262.0,0.006]
["bitfinex","BTCUSD",1745335280079,0.11375594,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335280762,0.11375594,91263.0,91262.0,0.005]
["bitfinex","BTCUSD",1745335280940,0.11475594,91263.0,91262.0,0.013]
["bitfinex","BTCUSD",1745335281356,0.11375594,91263.0,91262.0,0.005]
["bitfinex","BTCUSD",1745335281747,0.11375594,91263.0,91262.0,0.007]
["bitfinex","BTCUSD",1745335281979,0.11375594,91263.0,91262.0,0.005]
["bitfinex","BTCUSD",1745335282200,0.76631924,91263.0,91262.0,0.005]
["bitfinex","BTCUSD",1745335282400,0.86631924,91263.0,91262.0,0.005]
["bitfinex","BTCUSD",1745335282955,0.88305305,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335283154,0.75494365,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335283361,0.52125594,91263.0,91262.0,0.003]
["bitfinex","BTCUSD",1745335283537,0.52125594,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335283909,0.52225594,91263.0,91262.0,0.004]
["bitfinex","BTCUSD",1745335284328,0.52125594,91263.0,91262.0,0.004]
["bitfinex","BTCUSD",1745335284965,0.52125594,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335285172,0.52225594,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335285380,0.7414028,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335285585,0.52225594,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335285824,0.53679679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335286023,0.52979679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335286222,0.53079679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335286435,0.52979679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335286852,0.52879679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335287020,0.52979679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335287226,0.61258041,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335287630,0.61358041,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335287962,0.62879679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335288167,0.62979679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335288399,0.63079679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335288571,0.62979679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335288775,0.62879679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335288984,0.63179679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335289199,0.53179679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335289555,0.51725594,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335289961,0.51825594,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335290164,0.64254884,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335290523,0.74654884,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335290751,0.62879679,91263.0,91262.0,0.001]
["bitfinex","BTCUSD",1745335290926,0.2191668,91255.0,91244.0,0.00098664]
["bitfinex","BTCUSD",1745335291141,0.21917136,91253.0,91244.0,0.00198664]
["bitfinex","BTCUSD",1745335291335,0.11375594,91252.0,91244.0,0.00198664]
["bitfinex","BTCUSD",1745335292433,0.52125594,91252.0,91244.0,0.00598664]
["bitfinex","BTCUSD",1745335293244,0.52125594,91252.0,91244.0,0.00498664]
["bitfinex","BTCUSD",1745335293542,0.52125594,91252.0,91244.0,0.00198664]
["bitfinex","BTCUSD",1745335293740,0.73343042,91252.0,91244.0,0.00198664]
["bitfinex","BTCUSD",1745335294043,0.73343042,91252.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335294246,0.51425594,91252.0,91244.0,0.00298664]
["bitfinex","BTCUSD",1745335294679,0.4075,91261.0,91253.0,0.23012701]
["bitfinex","BTCUSD",1745335294892,0.11375594,91260.0,91246.0,0.0486]
["bitfinex","BTCUSD",1745335296571,0.11375594,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745335296795,0.4075,91275.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745335297014,0.11375594,91264.0,91252.0,0.2301315]
["bitfinex","BTCUSD",1745335297141,0.11375594,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745335297357,0.11375594,91264.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745335297568,0.11375594,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745335297772,0.11375594,91264.0,91250.0,0.70071686]
["bitfinex","BTCUSD",1745335297982,0.11375594,91264.0,91246.0,0.0536]
["bitfinex","BTCUSD",1745335298474,0.11375594,91264.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1745335298716,0.11475594,91264.0,91253.0,0.009]
["bitfinex","BTCUSD",1745335299129,0.11375594,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745335299344,0.11475594,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745335299550,0.11475594,91264.0,91247.0,0.23014355]
["bitfinex","BTCUSD",1745335299551,0.21921894,91233.0,91229.0,0.01712462]
["bitfinex","BTCUSD",1745335299779,0.20271253,91262.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335299780,0.08895659,91230.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335300182,0.101,91232.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335300183,0.1,91232.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335300381,0.21919489,91243.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335300717,0.3191942,91244.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335300718,0.1,91244.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335300923,0.21920511,91239.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335301140,0.34295083,91243.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335301141,0.33296386,91238.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335301342,0.11375594,91238.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335301545,0.10675594,91238.0,91224.0,0.000848]
["bitfinex","BTCUSD",1745335301743,0.10675594,91238.0,91225.0,0.005]
["bitfinex","BTCUSD",1745335302002,0.10675594,91238.0,91232.0,0.005]
["bitfinex","BTCUSD",1745335302582,0.11375594,91238.0,91233.0,0.005]
["bitfinex","BTCUSD",1745335302796,0.2192111,91237.0,91224.0,0.007848]
["bitfinex","BTCUSD",1745335302998,0.11375594,91236.0,91228.0,0.005]
["bitfinex","BTCUSD",1745335303189,0.11375594,91236.0,91214.0,0.02725851]
["bitfinex","BTCUSD",1745335303348,0.11375594,91236.0,91232.0,0.001]
["bitfinex","BTCUSD",1745335303579,0.11375594,91236.0,91214.0,0.02725851]
["bitfinex","BTCUSD",1745335303812,0.22620785,91238.0,91211.0,0.10076857]
["bitfinex","BTCUSD",1745335303813,0.34,91231.0,91211.0,0.0008484]
["bitfinex","BTCUSD",1745335304012,0.21375594,91220.0,91211.0,0.0008484]
["bitfinex","BTCUSD",1745335304221,0.21925622,91218.0,91211.0,0.0008484]
["bitfinex","BTCUSD",1745335304532,0.11375594,91217.0,91211.0,0.0008484]
["bitfinex","BTCUSD",1745335304786,0.52125594,91217.0,91211.0,0.0008484]
["bitfinex","BTCUSD",1745335305000,0.1,91238.0,91211.0,0.0008484]
["bitfinex","BTCUSD",1745335305001,0.62572183,91232.0,91211.0,0.0008484]
["bitfinex","BTCUSD",1745335305201,0.11375594,91213.0,91211.0,0.0008484]
["bitfinex","BTCUSD",1745335305736,0.11375594,91213.0,91211.0,0.0018484]
["bitfinex","BTCUSD",1745335306148,0.11375594,91213.0,91211.0,0.0008484]
["bitfinex","BTCUSD",1745335306605,0.11375594,91213.0,91211.0,0.00098644]
["bitfinex","BTCUSD",1745335307393,0.11775594,91213.0,91211.0,0.00198644]
["bitfinex","BTCUSD",1745335307567,0.12075594,91213.0,91211.0,0.00298644]
["bitfinex","BTCUSD",1745335307770,0.7465,91212.0,91211.0,0.00298644]
["bitfinex","BTCUSD",1745335307975,0.86025594,91212.0,91211.0,0.00198644]
["bitfinex","BTCUSD",1745335308291,0.86025594,91212.0,91211.0,0.00298644]
["bitfinex","BTCUSD",1745335309051,0.86025594,91212.0,91211.0,0.00198644]
["bitfinex","BTCUSD",1745335309181,0.85725594,91212.0,91211.0,0.00298644]
["bitfinex","BTCUSD",1745335309586,0.85725594,91212.0,91211.0,0.00198644]
["bitfinex","BTCUSD",1745335309786,0.86025594,91212.0,91211.0,0.00298644]
["bitfinex","BTCUSD",1745335310196,0.85725594,91212.0,91211.0,0.00198644]
["bitfinex","BTCUSD",1745335310398,0.86225594,91212.0,91211.0,0.00298644]
["bitfinex","BTCUSD",1745335310623,0.85825594,91212.0,91211.0,0.00198644]
["bitfinex","BTCUSD",1745335311130,0.86225594,91212.0,91211.0,0.00298644]
["bitfinex","BTCUSD",1745335311306,1.00561369,91212.0,91211.0,0.00298644]
["bitfinex","BTCUSD",1745335311502,1.27118308,91212.0,91211.0,0.0001516]
["bitfinex","BTCUSD",1745335311735,1.27118308,91212.0,91196.0,0.20230716]
["bitfinex","BTCUSD",1745335311736,0.01096503,91199.0,91196.0,0.20230716]
["bitfinex","BTCUSD",1745335312073,0.01096503,91199.0,91191.0,0.0018464]
["bitfinex","BTCUSD",1745335312074,0.56031748,91192.0,91191.0,0.0018464]
["bitfinex","BTCUSD",1745335312286,1.07357342,91192.0,91191.0,0.00198449]
["bitfinex","BTCUSD",1745335312471,1.18732547,91192.0,91191.0,0.00198449]
["bitfinex","BTCUSD",1745335312682,1.07357342,91192.0,91191.0,0.00198449]
["bitfinex","BTCUSD",1745335313036,1.07257342,91192.0,91191.0,0.00198449]
["bitfinex","BTCUSD",1745335313638,1.07257342,91192.0,91191.0,0.00298449]
["bitfinex","BTCUSD",1745335313639,1.08157342,91192.0,91191.0,0.00298449]
["bitfinex","BTCUSD",1745335313946,1.07257342,91192.0,91191.0,0.00198449]
["bitfinex","BTCUSD",1745335314292,1.08957291,91192.0,91191.0,0.00298449]
["bitfinex","BTCUSD",1745335314475,1.20332496,91192.0,91191.0,0.00298449]
["bitfinex","BTCUSD",1745335314681,1.19432496,91192.0,91191.0,0.00198449]
["bitfinex","BTCUSD",1745335315103,1.20532496,91192.0,91191.0,0.00198449]
["bitfinex","BTCUSD",1745335315350,1.20532496,91192.0,91174.0,0.0008488]
["bitfinex","BTCUSD",1745335315351,0.65935356,91177.0,91174.0,0.0008488]
["bitfinex","BTCUSD",1745335315558,0.86097899,91177.0,91174.0,0.0008488]
["bitfinex","BTCUSD",1745335315711,0.64162543,91177.0,91174.0,0.0008488]
["bitfinex","BTCUSD",1745335316112,0.54162543,91177.0,91174.0,0.0008488]
["bitfinex","BTCUSD",1745335316782,0.54662543,91177.0,91174.0,0.0008488]
["bitfinex","BTCUSD",1745335316955,0.53962543,91177.0,91174.0,0.0008488]
["bitfinex","BTCUSD",1745335317545,0.53462543,91177.0,91174.0,0.0008488]
["bitfinex","BTCUSD",1745335317772,0.54262543,91177.0,91174.0,0.0008488]
["bitfinex","BTCUSD",1745335317964,0.54762543,91177.0,91174.0,0.0008488]
["bitfinex","BTCUSD",1745335318163,0.53962543,91177.0,91174.0,0.0008488]
["bitfinex","BTCUSD",1745335318592,0.21935597,91176.0,91175.0,0.18131941]
["bitfinex","BTCUSD",1745335318815,0.84636396,91176.0,91175.0,0.18131941]
["bitfinex","BTCUSD",1745335319041,0.5593704,91170.0,91168.0,0.0008464]
["bitfinex","BTCUSD",1745335319268,0.9570266,91170.0,91168.0,0.0008464]
["bitfinex","BTCUSD",1745335319815,0.1,91155.0,91154.0,0.19062716]
["bitfinex","BTCUSD",1745335320054,0.21375594,91155.0,91154.0,0.19062716]
["bitfinex","BTCUSD",1745335320276,0.4976562,91155.0,91154.0,0.19062716]
["bitfinex","BTCUSD",1745335320491,0.7170627,91155.0,91154.0,0.19062716]
["bitfinex","BTCUSD",1745335320713,0.4976562,91155.0,91154.0,0.19062716]
["bitfinex","BTCUSD",1745335320923,0.8376562,91155.0,91154.0,0.19062716]
["bitfinex","BTCUSD",1745335321125,0.8376562,91155.0,91154.0,0.19108628]
["bitfinex","BTCUSD",1745335321338,0.85459063,91155.0,91154.0,0.19108628]
["bitfinex","BTCUSD",1745335321550,0.85759063,91155.0,91154.0,0.19208628]
["bitfinex","BTCUSD",1745335321981,0.86159063,91155.0,91154.0,0.19208628]
["bitfinex","BTCUSD",1745335322193,0.97534268,91155.0,91154.0,0.19208628]
["bitfinex","BTCUSD",1745335322424,0.86159063,91155.0,91154.0,0.19208628]
["bitfinex","BTCUSD",1745335322879,0.85859063,91155.0,91154.0,0.19108628]
["bitfinex","BTCUSD",1745335323088,1.07899713,91155.0,91154.0,0.19108628]
["bitfinex","BTCUSD",1745335324575,1.08739963,91155.0,91154.0,0.19108628]
["bitfinex","BTCUSD",1745335324777,0.65944261,91140.0,91139.0,0.0008488]
["bitfinex","BTCUSD",1745335324986,0.55375594,91140.0,91139.0,0.0008488]
["bitfinex","BTCUSD",1745335325185,0.3976562,91140.0,91139.0,0.0008488]
["bitfinex","BTCUSD",1745335325392,0.11375594,91140.0,91139.0,0.0008488]
["bitfinex","BTCUSD",1745335325570,0.11364594,91140.0,91139.0,0.02321201]
["bitfinex","BTCUSD",1745335325886,0.11364594,91140.0,91139.0,0.0008488]
["bitfinex","BTCUSD",1745335326441,0.01086283,91155.0,91139.0,0.0469488]
["bitfinex","BTCUSD",1745335326703,0.11375594,91154.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1745335326998,0.11375594,91154.0,91152.0,0.21941271]
["bitfinex","BTCUSD",1745335327140,0.00046033,91155.0,91153.0,0.26450982]
["bitfinex","BTCUSD",1745335327342,0.00046033,91155.0,91154.0,0.0494]
["bitfinex","BTCUSD",1745335327748,0.11421627,91155.0,91154.0,0.0484]
["bitfinex","BTCUSD",1745335328786,0.11621627,91155.0,91154.0,0.0484]
["bitfinex","BTCUSD",1745335330002,0.12221627,91155.0,91154.0,0.0484]
["bitfinex","BTCUSD",1745335330205,0.01682266,91155.0,91154.0,0.0484]
["bitfinex","BTCUSD",1745335330414,0.01682266,91155.0,91154.0,0.05785]
["bitfinex","BTCUSD",1745335330613,0.00846033,91155.0,91154.0,0.0494]
["bitfinex","BTCUSD",1745335330816,0.00646033,91155.0,91154.0,0.0494]
["bitfinex","BTCUSD",1745335331229,0.01346033,91155.0,91154.0,0.0494]
["bitfinex","BTCUSD",1745335331644,0.01476191,91155.0,91154.0,0.0484]
["bitfinex","BTCUSD",1745335331797,0.13251785,91155.0,91154.0,0.0484]
["bitfinex","BTCUSD",1745335332007,0.14576963,91155.0,91154.0,0.0484]
["bitfinex","BTCUSD",1745335332212,0.12651785,91155.0,91154.0,0.0484]
["bitfinex","BTCUSD",1745335332409,0.11951785,91155.0,91154.0,0.0484]
["bitfinex","BTCUSD",1745335332615,0.11951785,91155.0,91154.0,0.0494]
["bitfinex","BTCUSD",1745335333038,0.11551785,91155.0,91154.0,0.0484]
["bitfinex","BTCUSD",1745335333214,0.12251785,91155.0,91154.0,0.0494]
["bitfinex","BTCUSD",1745335333901,0.12951785,91155.0,91154.0,0.0494]
["bitfinex","BTCUSD",1745335334769,0.014,91155.0,91154.0,0.0494]
["bitfinex","BTCUSD",1745335335802,0.12775594,91155.0,91154.0,0.0494]
["bitfinex","BTCUSD",1745335337884,0.15589515,91155.0,91154.0,0.0494]
["bitfinex","BTCUSD",1745335338094,0.01454085,91154.0,91141.0,0.0445]
["bitfinex","BTCUSD",1745335338309,0.11375594,91153.0,91141.0,0.0445]
["bitfinex","BTCUSD",1745335338889,0.12992213,91153.0,91141.0,0.0445]
["bitfinex","BTCUSD",1745335339861,0.12992213,91153.0,91141.0,0.0455]
["bitfinex","BTCUSD",1745335339862,0.13292213,91153.0,91141.0,0.0455]
["bitfinex","BTCUSD",1745335340069,0.12592213,91153.0,91141.0,0.0455]
["bitfinex","BTCUSD",1745335341581,0.28390026,91152.0,91141.0,0.0455]
["bitfinex","BTCUSD",1745335341775,0.33319374,91142.0,91141.0,0.001]
["bitfinex","BTCUSD",1745335341998,0.957094,91142.0,91141.0,0.001]
["bitfinex","BTCUSD",1745335342432,0.97263485,91142.0,91141.0,0.001]
["bitfinex","BTCUSD",1745335342657,0.67398346,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335342908,0.7657304,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335343127,1.04963066,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335343342,1.14963066,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335343542,1.15630811,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335344103,1.16930811,91140.0,91139.0,0.0028488]
["bitfinex","BTCUSD",1745335344301,0.8728745,91140.0,91139.0,0.0028488]
["bitfinex","BTCUSD",1745335344477,1.09231711,91140.0,91139.0,0.0028488]
["bitfinex","BTCUSD",1745335344828,1.08463966,91140.0,91139.0,0.0028488]
["bitfinex","BTCUSD",1745335345483,1.08263966,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335345682,1.20939171,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335346091,1.19639171,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335346302,1.21039171,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335346514,1.19939171,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335346715,1.18539171,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335346938,1.09963966,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335347259,0.8516562,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335347706,0.5256562,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335347931,0.4186562,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335348110,0.12075594,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335348313,0.13475594,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335348518,0.12075594,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335348932,0.13475594,91140.0,91139.0,0.0018488]
["bitfinex","BTCUSD",1745335349161,0.12175594,91140.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335349602,0.11775594,91140.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335349785,0.21944502,91139.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335350083,0.34,91136.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335350315,0.11375594,91135.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335350708,0.33321149,91135.0,91133.0,0.21978406]
["bitfinex","BTCUSD",1745335350939,0.04204639,91134.0,91133.0,0.21978406]
["bitfinex","BTCUSD",1745335351140,0.15580233,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335351555,0.433213,91134.0,91133.0,0.21978406]
["bitfinex","BTCUSD",1745335351777,0.773213,91134.0,91133.0,0.21978406]
["bitfinex","BTCUSD",1745335352456,1.05711326,91134.0,91133.0,0.21978406]
["bitfinex","BTCUSD",1745335352652,1.06733132,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335352911,1.07933132,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335353133,1.20208337,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335353340,1.22344844,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335353546,1.10169639,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335353751,1.08969639,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335353960,1.11469639,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335354379,0.88502127,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335354635,0.16112101,91134.0,91133.0,0.24084727]
["bitfinex","BTCUSD",1745335355064,0.039,91134.0,91133.0,0.21978406]
["bitfinex","BTCUSD",1745335355278,0.039,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335355712,0.15397974,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335356122,0.14097974,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335356327,0.13397974,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335356541,0.12197974,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335356752,0.16347771,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335356960,0.15447771,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335357160,0.14547771,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335357366,0.12997974,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335357791,0.46997974,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335358001,0.47097974,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335358208,0.47897974,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335358829,0.46997974,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335359045,0.46497974,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335359456,0.45697974,91134.0,91133.0,0.21878406]
["bitfinex","BTCUSD",1745335360285,0.13597974,91134.0,91133.0,0.21978406]
["bitfinex","BTCUSD",1745335360708,0.13597974,91134.0,91133.0,0.22078406]
["bitfinex","BTCUSD",1745335360913,0.13597974,91134.0,91133.0,0.31178406]
["bitfinex","BTCUSD",1745335361368,0.13275594,91134.0,91133.0,0.34314727]
["bitfinex","BTCUSD",1745335361584,0.019,91134.0,91133.0,0.34314727]
["bitfinex","BTCUSD",1745335361811,0.019,91134.0,91133.0,0.31178406]
["bitfinex","BTCUSD",1745335362024,0.12475594,91134.0,91133.0,0.31078406]
["bitfinex","BTCUSD",1745335362236,0.12475594,91134.0,91133.0,0.26398406]
["bitfinex","BTCUSD",1745335362427,0.11375594,91134.0,91133.0,0.26398406]
["bitfinex","BTCUSD",1745335362835,0.11375594,91134.0,91133.0,0.26498406]
["bitfinex","BTCUSD",1745335362836,0.12275594,91134.0,91133.0,0.26498406]
["bitfinex","BTCUSD",1745335363240,0.11375594,91134.0,91133.0,0.26398406]
["bitfinex","BTCUSD",1745335363560,0.12275594,91134.0,91133.0,0.26598406]
["bitfinex","BTCUSD",1745335363888,0.11675594,91134.0,91133.0,0.26498406]
["bitfinex","BTCUSD",1745335364107,0.10675594,91134.0,91133.0,0.26398406]
["bitfinex","BTCUSD",1745335364299,0.12575594,91134.0,91133.0,0.26598406]
["bitfinex","BTCUSD",1745335365590,0.11475594,91134.0,91133.0,0.26498406]
["bitfinex","BTCUSD",1745335365795,0.11475594,91134.0,91133.0,0.26598406]
["bitfinex","BTCUSD",1745335366002,0.12575594,91134.0,91133.0,0.29276727]
["bitfinex","BTCUSD",1745335366431,0.12575594,91134.0,91133.0,0.26598406]
["bitfinex","BTCUSD",1745335366672,0.11775594,91134.0,91133.0,0.26498406]
["bitfinex","BTCUSD",1745335366908,0.12575594,91134.0,91133.0,0.26598406]
["bitfinex","BTCUSD",1745335367370,0.12575594,91134.0,91133.0,0.26548406]
["bitfinex","BTCUSD",1745335368150,0.019,91134.0,91133.0,0.26748406]
["bitfinex","BTCUSD",1745335368361,0.019,91134.0,91133.0,0.32403721]
["bitfinex","BTCUSD",1745335368976,0.008,91134.0,91133.0,0.296104]
["bitfinex","BTCUSD",1745335369193,0.1,91167.0,91142.0,0.001]
["bitfinex","BTCUSD",1745335369413,0.11375594,91166.0,91158.0,0.091]
["bitfinex","BTCUSD",1745335369661,0.00053082,91176.0,91169.0,0.001]
["bitfinex","BTCUSD",1745335369808,0.00053082,91176.0,91170.0,0.001]
["bitfinex","BTCUSD",1745335370427,0.00053082,91176.0,91171.0,0.07017169]
["bitfinex","BTCUSD",1745335370823,0.00053082,91176.0,91174.0,0.001]
["bitfinex","BTCUSD",1745335371374,0.00053082,91176.0,91163.0,0.01576562]
["bitfinex","BTCUSD",1745335371375,0.00053082,91176.0,91175.0,0.001]
["bitfinex","BTCUSD",1745335371581,0.00753082,91176.0,91175.0,0.0462]
["bitfinex","BTCUSD",1745335371803,0.00053082,91176.0,91175.0,0.0462]
["bitfinex","BTCUSD",1745335372254,0.0004247,91192.0,91184.0,0.001]
["bitfinex","BTCUSD",1745335372463,0.11375594,91191.0,91184.0,0.001]
["bitfinex","BTCUSD",1745335372671,0.11375594,91191.0,91180.0,0.001]
["bitfinex","BTCUSD",1745335373930,0.12575594,91191.0,91180.0,0.002]
["bitfinex","BTCUSD",1745335374136,0.12975594,91191.0,91180.0,0.002]
["bitfinex","BTCUSD",1745335374900,0.12975594,91191.0,91180.0,0.001]
["bitfinex","BTCUSD",1745335375991,0.12975594,91191.0,91180.0,0.70171686]
["bitfinex","BTCUSD",1745335376287,0.12975594,91191.0,91182.0,0.23030855]
["bitfinex","BTCUSD",1745335376503,0.12975594,91191.0,91186.0,0.0484]
["bitfinex","BTCUSD",1745335377169,0.11775594,91191.0,91186.0,0.0484]
["bitfinex","BTCUSD",1745335377572,0.12675594,91191.0,91186.0,0.0484]
["bitfinex","BTCUSD",1745335377687,0.13175594,91191.0,91182.0,0.001]
["bitfinex","BTCUSD",1745335378642,0.12675594,91191.0,91182.0,0.01196707]
["bitfinex","BTCUSD",1745335378848,0.12675594,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745335379057,0.12675594,91191.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1745335379385,0.11375594,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745335379596,0.12175594,91191.0,91183.0,0.09622095]
["bitfinex","BTCUSD",1745335379727,0.12175594,91191.0,91182.0,0.2303067]
["bitfinex","BTCUSD",1745335379933,0.10675594,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745335380134,0.10675594,91191.0,91183.0,0.23030596]
["bitfinex","BTCUSD",1745335380335,0.12475594,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745335380597,0.12475594,91191.0,91184.0,0.001]
["bitfinex","BTCUSD",1745335381256,0.014,91191.0,91190.0,0.55932229]
["bitfinex","BTCUSD",1745335381643,0.001,91219.0,91212.0,0.0484]
["bitfinex","BTCUSD",1745335382175,0.00056316,91213.0,91212.0,0.0979]
["bitfinex","BTCUSD",1745335382910,0.01056316,91213.0,91212.0,0.0979]
["bitfinex","BTCUSD",1745335383134,0.01056316,91213.0,91212.0,0.31716939]
["bitfinex","BTCUSD",1745335383329,0.01056316,91213.0,91212.0,0.0979]
["bitfinex","BTCUSD",1745335383988,0.01156316,91213.0,91212.0,0.18685659]
["bitfinex","BTCUSD",1745335384158,0.01156316,91213.0,91212.0,0.10009241]
["bitfinex","BTCUSD",1745335384500,0.01056316,91213.0,91212.0,0.0979]
["bitfinex","BTCUSD",1745335384720,0.01156316,91213.0,91212.0,0.0979]
["bitfinex","BTCUSD",1745335385124,0.01156316,91213.0,91212.0,0.10009249]
["bitfinex","BTCUSD",1745335385765,0.01156316,91213.0,91212.0,0.44351188]
["bitfinex","BTCUSD",1745335385945,0.01156316,91213.0,91212.0,0.44131939]
["bitfinex","BTCUSD",1745335386638,0.00156316,91213.0,91212.0,0.44131939]
["bitfinex","BTCUSD",1745335387078,0.00556316,91213.0,91212.0,0.44131939]
["bitfinex","BTCUSD",1745335387285,0.00041166,91231.0,91213.0,0.34]
["bitfinex","BTCUSD",1745335387495,0.1141676,91231.0,91213.0,0.34]
["bitfinex","BTCUSD",1745335387951,0.11375594,91230.0,91212.0,0.10531939]
["bitfinex","BTCUSD",1745335388188,0.11375594,91230.0,91212.0,0.05291939]
["bitfinex","BTCUSD",1745335388421,0.11375594,91230.0,91212.0,0.0495]
["bitfinex","BTCUSD",1745335388636,0.11375594,91230.0,91213.0,0.004]
["bitfinex","BTCUSD",1745335388841,0.11375594,91230.0,91212.0,0.06046346]
["bitfinex","BTCUSD",1745335389496,0.12175594,91230.0,91212.0,0.06146346]
["bitfinex","BTCUSD",1745335389727,0.12175594,91230.0,91212.0,0.0505]
["bitfinex","BTCUSD",1745335389945,0.11375594,91230.0,91212.0,0.0495]
["bitfinex","BTCUSD",1745335390367,0.11875594,91230.0,91212.0,0.0495]
["bitfinex","BTCUSD",1745335390801,0.11875594,91230.0,91213.0,0.001]
["bitfinex","BTCUSD",1745335391024,0.11875594,91230.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745335391227,0.11875594,91230.0,91212.0,0.06046346]
["bitfinex","BTCUSD",1745335391432,0.28390026,91229.0,91212.0,0.06046346]
["bitfinex","BTCUSD",1745335391608,0.11375594,91228.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745335391843,0.11375594,91228.0,91212.0,0.06046346]
["bitfinex","BTCUSD",1745335392267,0.11375594,91228.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1745335392734,0.11375594,91228.0,91216.0,0.23022122]
["bitfinex","BTCUSD",1745335392947,0.28890026,91229.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1745335393161,0.28390026,91229.0,91218.0,0.70071686]
["bitfinex","BTCUSD",1745335393593,0.005,91228.0,91218.0,0.70071686]
["bitfinex","BTCUSD",1745335394419,0.11375594,91227.0,91212.0,0.0495]
["bitfinex","BTCUSD",1745335394651,0.01454085,91223.0,91197.0,0.0479]
["bitfinex","BTCUSD",1745335394904,0.01454085,91213.0,91202.0,0.00013836]
["bitfinex","BTCUSD",1745335395116,0.11375594,91212.0,91202.0,0.00013836]
["bitfinex","BTCUSD",1745335395333,0.11375594,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1745335395545,0.28390026,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1745335395774,0.28390026,91222.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1745335395988,0.28390026,91222.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1745335396207,0.003,91227.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1745335396408,0.003,91228.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1745335396613,0.11675594,91228.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1745335396826,0.11675594,91228.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745335397038,0.11475594,91228.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1745335397246,0.11375594,91227.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745335397455,0.11375594,91227.0,91207.0,0.21928131]
["bitfinex","BTCUSD",1745335397635,0.11375594,91227.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1745335397880,0.11375594,91227.0,91211.0,0.23023361]
["bitfinex","BTCUSD",1745335398094,0.11375594,91227.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1745335398309,0.11675594,91227.0,91205.0,0.23024958]
["bitfinex","BTCUSD",1745335398520,0.11675594,91227.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1745335398727,0.11375594,91227.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1745335398956,0.11475594,91227.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1745335399172,0.11475594,91227.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1745335399386,0.11475594,91227.0,91203.0,0.21928889]
["bitfinex","BTCUSD",1745335399387,0.11475594,91227.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1745335399603,0.11475594,91227.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1745335399790,0.11475594,91227.0,91214.0,0.21926225]
["bitfinex","BTCUSD",1745335399974,0.11375594,91227.0,91214.0,0.21926225]
["bitfinex","BTCUSD",1745335400188,0.11375594,91227.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1745335400598,0.1252727,91227.0,91211.0,0.003]
["bitfinex","BTCUSD",1745335400808,0.11375594,91227.0,91200.0,0.70071686]
["bitfinex","BTCUSD",1745335401010,0.11375594,91227.0,91200.0,0.65085522]
["bitfinex","BTCUSD",1745335401185,0.11375594,91227.0,91164.0,0.001]
["bitfinex","BTCUSD",1745335401186,0.11389423,91227.0,91164.0,0.001]
["bitfinex","BTCUSD",1745335401387,0.11389423,91227.0,91210.0,0.70071686]
["bitfinex","BTCUSD",1745335401614,0.11389423,91227.0,91216.0,0.001]
["bitfinex","BTCUSD",1745335401749,0.11389423,91227.0,91200.0,0.70071686]
["bitfinex","BTCUSD",1745335401750,0.11389423,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1745335401952,0.00013829,91227.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1745335402369,0.00013829,91227.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1745335402797,0.11375594,91226.0,91210.0,0.70071686]
["bitfinex","BTCUSD",1745335403240,0.11375594,91226.0,91201.0,0.34]
["bitfinex","BTCUSD",1745335404027,0.11375594,91226.0,91200.0,0.001]
["bitfinex","BTCUSD",1745335405148,0.11375594,91226.0,91201.0,0.003]
["bitfinex","BTCUSD",1745335405362,0.01454085,91223.0,91200.0,0.002]
["bitfinex","BTCUSD",1745335405574,0.12829679,91205.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335405782,0.12829679,91205.0,91200.0,0.00313829]
["bitfinex","BTCUSD",1745335405999,0.01454085,91203.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335406205,0.01454085,91202.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335406412,0.12829679,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335407114,0.1427874,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335407391,0.55712208,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335408044,0.4807874,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335408256,0.4837874,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335408479,0.4807874,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335408929,0.4827874,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335409142,0.81073761,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335409360,0.92448966,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335409590,0.93048966,91201.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335410036,0.39820615,91201.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335410297,0.008,91201.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335410494,0.001,91201.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335410636,0.11475594,91201.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335411033,0.11475594,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335411230,0.11375594,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335411483,0.11675594,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335411720,0.11775594,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335412306,0.004,91201.0,91200.0,0.00113829]
["bitfinex","BTCUSD",1745335412504,0.004,91201.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335412728,0.003,91201.0,91200.0,0.03177723]
["bitfinex","BTCUSD",1745335412932,0.008,91201.0,91200.0,0.03177723]
["bitfinex","BTCUSD",1745335413719,0.005,91201.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335414472,0.27845021,91222.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335414473,0.00832124,91213.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335414681,0.11375594,91212.0,91200.0,0.01013829]
["bitfinex","BTCUSD",1745335415074,0.11375594,91212.0,91200.0,0.00613829]
["bitfinex","BTCUSD",1745335415485,0.11375594,91212.0,91200.0,0.01013829]
["bitfinex","BTCUSD",1745335415861,0.11375594,91212.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335416269,0.11375594,91212.0,91200.0,0.01413829]
["bitfinex","BTCUSD",1745335416484,0.35454085,91211.0,91200.0,0.01413829]
["bitfinex","BTCUSD",1745335416686,0.11375594,91210.0,91200.0,0.01413829]
["bitfinex","BTCUSD",1745335417566,0.34,91209.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335417852,0.01454085,91206.0,91200.0,0.00313829]
["bitfinex","BTCUSD",1745335418047,0.46829679,91201.0,91200.0,0.00713829]
["bitfinex","BTCUSD",1745335418266,0.46129679,91201.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335418697,0.46129679,91201.0,91200.0,0.00313829]
["bitfinex","BTCUSD",1745335418921,0.46129679,91201.0,91200.0,0.00213829]
["bitfinex","BTCUSD",1745335419159,0.46129679,91201.0,91200.0,0.00313829]
["bitfinex","BTCUSD",1745335419577,0.46829679,91201.0,91200.0,0.00313829]
["bitfinex","BTCUSD",1745335419798,0.46829679,91201.0,91157.0,0.08895659]
["bitfinex","BTCUSD",1745335419799,0.01454085,91177.0,91157.0,0.08895659]
["bitfinex","BTCUSD",1745335420244,0.01454085,91175.0,91163.0,0.00095322]
["bitfinex","BTCUSD",1745335420472,0.11375594,91174.0,91163.0,0.00095322]
["bitfinex","BTCUSD",1745335420926,0.11375594,91174.0,91168.0,0.23034264]
["bitfinex","BTCUSD",1745335421144,0.11375594,91174.0,91167.0,0.08895659]
["bitfinex","BTCUSD",1745335421364,0.11275594,91174.0,91167.0,0.08895659]
["bitfinex","BTCUSD",1745335421587,0.11275594,91174.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1745335421809,0.21931261,91195.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1745335421810,0.01490472,91184.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1745335422029,0.11375594,91183.0,91167.0,0.21937539]
["bitfinex","BTCUSD",1745335422274,0.11375594,91183.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1745335422486,0.11375594,91183.0,91163.0,0.01192258]
["bitfinex","BTCUSD",1745335422707,0.11375594,91183.0,91164.0,0.02963301]
["bitfinex","BTCUSD",1745335422897,0.001,91174.0,91166.0,0.010969]
["bitfinex","BTCUSD",1745335423145,0.11375594,91173.0,91166.0,0.010969]
["bitfinex","BTCUSD",1745335423614,0.11375594,91173.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1745335423820,0.11375594,91173.0,91163.0,0.00095322]
["bitfinex","BTCUSD",1745335424602,0.1219799,91173.0,91163.0,0.00095322]
["bitfinex","BTCUSD",1745335424816,0.1219799,91173.0,91163.0,0.00395322]
["bitfinex","BTCUSD",1745335425073,0.01454085,91172.0,91163.0,0.00395322]
["bitfinex","BTCUSD",1745335425431,0.21938304,91165.0,91163.0,0.00195322]
["bitfinex","BTCUSD",1745335425677,0.11375594,91164.0,91163.0,0.00395322]
["bitfinex","BTCUSD",1745335425873,0.12129679,91164.0,91163.0,0.00495322]
["bitfinex","BTCUSD",1745335426095,0.46129679,91164.0,91163.0,0.00195322]
["bitfinex","BTCUSD",1745335426299,0.46229679,91164.0,91163.0,0.00095322]
["bitfinex","BTCUSD",1745335426500,0.46229679,91164.0,91163.0,0.00195322]
["bitfinex","BTCUSD",1745335427122,0.68168163,91164.0,91163.0,0.00195322]
["bitfinex","BTCUSD",1745335427344,0.46229679,91164.0,91163.0,0.00195322]
["bitfinex","BTCUSD",1745335427772,0.46229679,91164.0,91163.0,0.00095322]
["bitfinex","BTCUSD",1745335427987,0.57434001,91164.0,91163.0,0.00095322]
["bitfinex","BTCUSD",1745335428222,0.57834001,91164.0,91163.0,0.00095322]
["bitfinex","BTCUSD",1745335428447,0.44,91162.0,91161.0,0.00080042]
["bitfinex","BTCUSD",1745335428641,0.55375594,91162.0,91161.0,0.00080042]
["bitfinex","BTCUSD",1745335428848,0.11375594,91162.0,91161.0,0.00080042]
["bitfinex","BTCUSD",1745335429644,0.11875594,91162.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335429840,0.12175594,91162.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335430079,0.11875594,91162.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335431546,0.11375594,91162.0,91161.0,0.00080042]
["bitfinex","BTCUSD",1745335431979,0.12275594,91162.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335432209,0.11775594,91162.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335432429,0.11375594,91162.0,91161.0,0.00080042]
["bitfinex","BTCUSD",1745335432651,0.11375594,91162.0,91161.0,0.00280042]
["bitfinex","BTCUSD",1745335433749,0.001,91164.0,91161.0,0.00280042]
["bitfinex","BTCUSD",1745335433953,0.27245021,91172.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1745335434199,0.11375594,91171.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1745335434927,0.11375594,91171.0,91161.0,0.00380042]
["bitfinex","BTCUSD",1745335435373,0.38620615,91171.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335435786,0.001,91164.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335435996,0.11375594,91163.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335436236,0.11375594,91163.0,91161.0,0.221192]
["bitfinex","BTCUSD",1745335436459,0.001,91172.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1745335436694,0.11375594,91171.0,91166.0,0.23034675]
["bitfinex","BTCUSD",1745335436895,0.11375594,91171.0,91169.0,0.21937044]
["bitfinex","BTCUSD",1745335437113,0.10375594,91171.0,91168.0,0.2303392]
["bitfinex","BTCUSD",1745335438345,0.10375594,91171.0,91166.0,0.23034675]
["bitfinex","BTCUSD",1745335438895,0.10375594,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745335438896,0.10675594,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745335439366,0.10575594,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745335439539,0.10775594,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745335440056,0.10575594,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745335440271,0.10375594,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745335440496,0.10575594,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745335440776,0.002,91171.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745335440998,0.002,91171.0,91170.0,0.2193704]
["bitfinex","BTCUSD",1745335441627,0.00340266,91173.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1745335441838,0.27245021,91183.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1745335442053,0.11375594,91182.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1745335442475,0.11375594,91182.0,91113.0,0.08895659]
["bitfinex","BTCUSD",1745335442476,0.12183164,91182.0,91169.0,0.048]
["bitfinex","BTCUSD",1745335442685,0.0080757,91182.0,91180.0,0.21934444]
["bitfinex","BTCUSD",1745335442890,0.0011528,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745335443117,0.0011528,91184.0,91183.0,0.24906874]
["bitfinex","BTCUSD",1745335444150,0.00943536,91184.0,91183.0,0.24906874]
["bitfinex","BTCUSD",1745335444364,0.00125384,91184.0,91183.0,0.02972961]
["bitfinex","BTCUSD",1745335444582,0.00125384,91184.0,91181.0,0.23031113]
["bitfinex","BTCUSD",1745335445366,0.00325384,91184.0,91181.0,0.23031113]
["bitfinex","BTCUSD",1745335445773,0.00125384,91184.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745335445995,0.34,91182.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335446193,0.34,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1745335446489,0.55064309,91182.0,91181.0,0.001]
["bitfinex","BTCUSD",1745335447099,0.1,91170.0,91161.0,0.00680042]
["bitfinex","BTCUSD",1745335447306,0.11375594,91169.0,91161.0,0.00680042]
["bitfinex","BTCUSD",1745335447874,0.34,91166.0,91161.0,0.00680042]
["bitfinex","BTCUSD",1745335448078,0.11375594,91164.0,91161.0,0.00680042]
["bitfinex","BTCUSD",1745335448302,0.45375594,91162.0,91161.0,0.00680042]
["bitfinex","BTCUSD",1745335448508,0.45375594,91162.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335449474,0.44675594,91162.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335449913,0.45475594,91162.0,91161.0,0.00280042]
["bitfinex","BTCUSD",1745335450115,0.45975594,91162.0,91161.0,0.00280042]
["bitfinex","BTCUSD",1745335450310,0.44675594,91162.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335450695,0.4612547,91162.0,91161.0,0.00180042]
["bitfinex","BTCUSD",1745335450963,0.1,91150.0,91133.0,0.01041599]
["bitfinex","BTCUSD",1745335451151,0.38620615,91149.0,91133.0,0.01041599]
["bitfinex","BTCUSD",1745335451597,0.38620615,91149.0,91138.0,0.21944616]
["bitfinex","BTCUSD",1745335451824,0.38620615,91149.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1745335452031,0.11375594,91149.0,91144.0,0.21943181]
["bitfinex","BTCUSD",1745335452239,0.12216737,91149.0,91138.0,0.00046033]
["bitfinex","BTCUSD",1745335452917,0.12316737,91149.0,91138.0,0.00046033]
["bitfinex","BTCUSD",1745335453130,0.02685759,91148.0,91138.0,0.00046033]
["bitfinex","BTCUSD",1745335453326,0.11375594,91147.0,91138.0,0.00046033]
["bitfinex","BTCUSD",1745335453774,0.27145021,91146.0,91138.0,0.00046033]
["bitfinex","BTCUSD",1745335453984,0.11375594,91145.0,91138.0,0.00046033]
["bitfinex","BTCUSD",1745335455724,0.01454085,91142.0,91138.0,0.00046033]
["bitfinex","BTCUSD",1745335455928,0.01454085,91142.0,91133.0,0.01041599]
["bitfinex","BTCUSD",1745335455929,0.11454085,91134.0,91133.0,0.00550245]
["bitfinex","BTCUSD",1745335456239,0.91997514,91134.0,91133.0,0.00550245]
["bitfinex","BTCUSD",1745335456447,0.64852493,91134.0,91133.0,0.00550245]
["bitfinex","BTCUSD",1745335456882,0.56829679,91134.0,91133.0,0.00550245]
["bitfinex","BTCUSD",1745335457122,0.11375594,91134.0,91133.0,0.00550245]
["bitfinex","BTCUSD",1745335457350,0.12129679,91134.0,91133.0,0.00550245]
["bitfinex","BTCUSD",1745335458203,0.12429679,91134.0,91133.0,0.00550245]
["bitfinex","BTCUSD",1745335458449,0.12129679,91134.0,91133.0,0.00550245]
["bitfinex","BTCUSD",1745335458649,0.11475594,91134.0,91133.0,0.00650245]
["bitfinex","BTCUSD",1745335459064,0.12175594,91134.0,91133.0,0.00650245]
["bitfinex","BTCUSD",1745335459521,0.10675594,91134.0,91133.0,0.00550245]
["bitfinex","BTCUSD",1745335459736,0.11075594,91134.0,91133.0,0.00550245]
["bitfinex","BTCUSD",1745335459938,0.11575594,91134.0,91133.0,0.00650245]
["bitfinex","BTCUSD",1745335460140,0.11175594,91134.0,91133.0,0.00650245]
["bitfinex","BTCUSD",1745335460323,0.12293153,91134.0,91133.0,0.00650245]
["bitfinex","BTCUSD",1745335460981,0.12293153,91134.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335461188,0.11175594,91134.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335461393,0.27145021,91133.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335461616,0.11275594,91132.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335462233,0.11275594,91132.0,91124.0,0.01182165]
["bitfinex","BTCUSD",1745335462409,0.11275594,91132.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335463224,0.11375594,91132.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335463819,0.11475594,91132.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335464630,0.002,91132.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1745335464848,0.002,91132.0,91131.0,0.6383245]
["bitfinex","BTCUSD",1745335465052,0.00387205,91149.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1745335465260,0.101,91162.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1745335465463,0.11375594,91161.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1745335465879,0.11375594,91161.0,91147.0,0.00013753]
["bitfinex","BTCUSD",1745335466296,0.12200495,91161.0,91147.0,0.00013753]
["bitfinex","BTCUSD",1745335466499,0.12200495,91161.0,91148.0,0.002]
["bitfinex","BTCUSD",1745335467061,0.17288869,91161.0,91147.0,0.00013753]
["bitfinex","BTCUSD",1745335467221,0.12200495,91161.0,91147.0,0.00013753]
["bitfinex","BTCUSD",1745335467423,0.35454085,91160.0,91147.0,0.00013753]
["bitfinex","BTCUSD",1745335467664,0.01454085,91154.0,91147.0,0.00013753]
["bitfinex","BTCUSD",1745335467866,0.34,91160.0,91147.0,0.00013753]
["bitfinex","BTCUSD",1745335467867,0.44772014,91148.0,91147.0,0.00013753]
["bitfinex","BTCUSD",1745335468474,0.44772014,91148.0,91147.0,0.00213753]
["bitfinex","BTCUSD",1745335468791,0.22829679,91148.0,91147.0,0.00213753]
["bitfinex","BTCUSD",1745335469017,0.21375594,91148.0,91147.0,0.00213753]
["bitfinex","BTCUSD",1745335469221,0.22829679,91148.0,91147.0,0.00013753]
["bitfinex","BTCUSD",1745335469431,0.56829679,91148.0,91147.0,0.00013753]
["bitfinex","BTCUSD",1745335469655,0.68804884,91148.0,91147.0,0.00113753]
["bitfinex","BTCUSD",1745335469865,0.57629679,91148.0,91147.0,0.00113753]
["bitfinex","BTCUSD",1745335470063,0.56829679,91148.0,91147.0,0.00013753]
["bitfinex","BTCUSD",1745335470265,0.57129679,91148.0,91147.0,0.00113753]
["bitfinex","BTCUSD",1745335470414,0.57629679,91148.0,91147.0,0.00113753]
["bitfinex","BTCUSD",1745335470826,0.1,91125.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335471059,0.22829679,91125.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335471280,0.25112647,91125.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335471483,0.22829679,91125.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335471677,0.23668724,91125.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335472092,0.13668724,91125.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335472782,0.84213745,91125.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335472955,0.9283512,91125.0,91124.0,0.0018476]
["bitfinex","BTCUSD",1745335473314,0.9757512,91125.0,91124.0,0.0018476]
["bitfinex","BTCUSD",1745335473512,0.9737512,91125.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335473713,0.9767512,91125.0,91124.0,0.0018476]
["bitfinex","BTCUSD",1745335474750,0.89253745,91125.0,91124.0,0.0018476]
["bitfinex","BTCUSD",1745335474977,0.84313745,91125.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335475144,0.84213745,91125.0,91124.0,0.0008476]
["bitfinex","BTCUSD",1745335475353,0.84613745,91125.0,91124.0,0.0018476]
["bitfinex","BTCUSD",1745335475550,0.85213745,91125.0,91124.0,0.0018476]
["bitfinex","BTCUSD",1745335475747,0.9658895,91125.0,91124.0,0.0018476]
["bitfinex","BTCUSD",1745335476100,0.34,91124.0,91121.0,0.0008484]
["bitfinex","BTCUSD",1745335476385,0.55375594,91122.0,91121.0,0.0008484]
["bitfinex","BTCUSD",1745335476950,0.02339045,91125.0,91121.0,0.22033677]
["bitfinex","BTCUSD",1745335477218,0.02339045,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745335477381,0.13714639,91125.0,91121.0,0.0008484]
["bitfinex","BTCUSD",1745335477582,0.11375594,91124.0,91122.0,0.21948444]
["bitfinex","BTCUSD",1745335477990,0.02339045,91125.0,91122.0,0.21948444]
["bitfinex","BTCUSD",1745335477991,0.02339045,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745335478154,0.01539045,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745335478361,0.00939045,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745335478561,0.00939045,91125.0,91124.0,0.02980448]
["bitfinex","BTCUSD",1745335478779,0.12314639,91125.0,91124.0,0.02980448]
["bitfinex","BTCUSD",1745335479041,0.12314639,91125.0,91123.0,0.24928689]
["bitfinex","BTCUSD",1745335479183,0.12314639,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1745335479390,0.12614639,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1745335479591,0.12614639,91125.0,91124.0,0.03083324]
["bitfinex","BTCUSD",1745335479812,0.12314639,91125.0,91124.0,0.02983324]
["bitfinex","BTCUSD",1745335480017,0.12314639,91125.0,91123.0,0.02983324]
["bitfinex","BTCUSD",1745335480216,0.12414639,91125.0,91124.0,0.03083324]
["bitfinex","BTCUSD",1745335480421,0.11814639,91125.0,91124.0,0.03083324]
["bitfinex","BTCUSD",1745335481468,0.11614639,91125.0,91124.0,0.02983324]
["bitfinex","BTCUSD",1745335481784,0.11614639,91125.0,91124.0,0.03083324]
["bitfinex","BTCUSD",1745335481991,0.12014639,91125.0,91124.0,0.03083324]
["bitfinex","BTCUSD",1745335482188,0.11914639,91125.0,91124.0,0.03083324]
["bitfinex","BTCUSD",1745335485426,0.11914639,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1745335485607,0.7305966,91125.0,91124.0,0.001]
["bitfinex","BTCUSD",1745335485844,0.7315966,91125.0,91121.0,0.0008484]
["bitfinex","BTCUSD",1745335486046,0.1,91118.0,91117.0,0.0008488]
["bitfinex","BTCUSD",1745335486199,0.55375594,91118.0,91117.0,0.0008488]
["bitfinex","BTCUSD",1745335486926,0.6480556,91118.0,91117.0,0.0008488]
["bitfinex","BTCUSD",1745335487137,0.92350581,91118.0,91117.0,0.0008488]
["bitfinex","BTCUSD",1745335487296,0.92364386,91118.0,91117.0,0.0008488]
["bitfinex","BTCUSD",1745335488157,0.34,91117.0,91109.0,0.0008484]
["bitfinex","BTCUSD",1745335488376,0.9447442,91118.0,91109.0,0.0008484]
["bitfinex","BTCUSD",1745335488377,0.45375594,91113.0,91109.0,0.0008484]
["bitfinex","BTCUSD",1745335488785,0.46812391,91113.0,91109.0,0.0008484]
["bitfinex","BTCUSD",1745335489200,0.46812391,91113.0,91112.0,0.25833341]
["bitfinex","BTCUSD",1745335489618,0.005,91117.0,91112.0,0.30413341]
["bitfinex","BTCUSD",1745335489877,0.11375594,91116.0,91113.0,0.07865545]
["bitfinex","BTCUSD",1745335490095,0.11375594,91116.0,91114.0,0.02985545]
["bitfinex","BTCUSD",1745335490759,0.45375594,91116.0,91115.0,0.02985545]
["bitfinex","BTCUSD",1745335490936,0.45375594,91116.0,91113.0,0.02986632]
["bitfinex","BTCUSD",1745335491365,0.11375594,91114.0,91113.0,0.02986632]
["bitfinex","BTCUSD",1745335492226,0.343,91116.0,91113.0,0.02986632]
["bitfinex","BTCUSD",1745335492227,0.003,91116.0,91113.0,0.02986632]
["bitfinex","BTCUSD",1745335492364,0.11375594,91116.0,91113.0,0.02986632]
["bitfinex","BTCUSD",1745335492772,0.005,91114.0,91113.0,0.02986632]
["bitfinex","BTCUSD",1745335493172,0.005,91114.0,91113.0,0.0458]
["bitfinex","BTCUSD",1745335493775,0.005,91114.0,91113.0,0.09779492]
["bitfinex","BTCUSD",1745335493981,0.00013805,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1745335494185,0.00013805,91118.0,91116.0,0.24924986]
["bitfinex","BTCUSD",1745335494514,0.00013805,91118.0,91117.0,0.02974945]
["bitfinex","BTCUSD",1745335495108,0.000848,91162.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1745335495109,0.01442916,91152.0,91149.0,0.01097104]
["bitfinex","BTCUSD",1745335495315,0.27145021,91157.0,91150.0,0.02974945]
["bitfinex","BTCUSD",1745335495316,0.11375594,91151.0,91150.0,0.02974945]
["bitfinex","BTCUSD",1745335495516,0.11375594,91151.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1745335495765,0.10675594,91151.0,91149.0,0.02974945]
["bitfinex","BTCUSD",1745335495974,0.10675594,91151.0,91148.0,0.02974945]
["bitfinex","BTCUSD",1745335496174,0.10675594,91151.0,91145.0,0.02981789]
["bitfinex","BTCUSD",1745335496376,0.10675594,91151.0,91145.0,0.21943038]
["bitfinex","BTCUSD",1745335496581,0.10675594,91151.0,91146.0,0.02982286]
["bitfinex","BTCUSD",1745335496756,0.10675594,91151.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1745335496964,0.10675594,91151.0,91145.0,0.02982286]
["bitfinex","BTCUSD",1745335497142,0.10675594,91151.0,91144.0,0.0407945]
["bitfinex","BTCUSD",1745335497523,0.10975594,91151.0,91145.0,0.02982286]
["bitfinex","BTCUSD",1745335497683,0.10975594,91151.0,91144.0,0.02982286]
["bitfinex","BTCUSD",1745335497846,0.10675594,91151.0,91145.0,0.02982286]
["bitfinex","BTCUSD",1745335498041,0.10675594,91151.0,91136.0,0.21945156]
["bitfinex","BTCUSD",1745335498042,0.12829679,91148.0,91143.0,0.02982286]
["bitfinex","BTCUSD",1745335498289,0.12829679,91148.0,91145.0,0.001]
["bitfinex","BTCUSD",1745335498290,0.11375594,91148.0,91145.0,0.001]
["bitfinex","BTCUSD",1745335498666,0.11375594,91148.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1745335498870,0.11375594,91148.0,91145.0,0.001]
["bitfinex","BTCUSD",1745335500152,0.007,91151.0,91145.0,0.001]
["bitfinex","BTCUSD",1745335500153,0.78772496,91146.0,91145.0,0.001]
["bitfinex","BTCUSD",1745335500362,0.35454085,91145.0,91124.0,0.0488]
["bitfinex","BTCUSD",1745335500566,0.01454085,91142.0,91125.0,0.02983768]
["bitfinex","BTCUSD",1745335500841,0.01454085,91142.0,91132.0,0.002]
["bitfinex","BTCUSD",1745335501075,0.11375594,91141.0,91132.0,0.002]
["bitfinex","BTCUSD",1745335501244,0.11375594,91141.0,91124.0,0.0488]
["bitfinex","BTCUSD",1745335501457,0.11375594,91141.0,91125.0,0.02983077]
["bitfinex","BTCUSD",1745335501783,0.11275594,91141.0,91126.0,0.00786308]
["bitfinex","BTCUSD",1745335501910,0.11275594,91141.0,91128.0,0.23044308]
["bitfinex","BTCUSD",1745335502114,0.11275594,91141.0,91130.0,0.23043991]
["bitfinex","BTCUSD",1745335502314,0.11275594,91141.0,91139.0,0.21944384]
["bitfinex","BTCUSD",1745335502516,0.002,91142.0,91141.0,0.0458]
["bitfinex","BTCUSD",1745335502738,0.002,91142.0,91141.0,0.08538841]
["bitfinex","BTCUSD",1745335502934,0.002,91142.0,91141.0,0.07563077]
["bitfinex","BTCUSD",1745335503164,0.27964852,91157.0,91141.0,0.07563077]
["bitfinex","BTCUSD",1745335503400,0.11375594,91156.0,91142.0,0.02983077]
["bitfinex","BTCUSD",1745335503615,0.10675594,91156.0,91142.0,0.02983077]
["bitfinex","BTCUSD",1745335503770,0.01454085,91153.0,91142.0,0.02983077]
["bitfinex","BTCUSD",1745335503978,0.11375594,91152.0,91133.0,0.02983077]
["bitfinex","BTCUSD",1745335504155,0.11375594,91152.0,91141.0,0.002]
["bitfinex","BTCUSD",1745335504333,0.11375594,91152.0,91142.0,0.02983077]
["bitfinex","BTCUSD",1745335504533,0.11375594,91152.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1745335504733,0.11375594,91152.0,91134.0,0.23042851]
["bitfinex","BTCUSD",1745335504978,0.11375594,91152.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1745335505352,0.11475594,91152.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1745335505554,0.01454085,91151.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1745335505763,0.38520615,91150.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1745335505960,0.38520615,91150.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1745335506160,0.38520615,91150.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1745335506395,0.38520615,91150.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1745335506629,0.38520615,91150.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1745335506804,0.38520615,91150.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1745335507062,0.38520615,91150.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1745335507273,0.38520615,91150.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1745335507274,0.01454085,91149.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1745335507460,0.11375594,91148.0,91134.0,0.001]
["bitfinex","BTCUSD",1745335507847,0.11375594,91148.0,91135.0,0.02962871]
["bitfinex","BTCUSD",1745335508058,0.11375594,91148.0,91140.0,0.001]
["bitfinex","BTCUSD",1745335509180,0.11375594,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1745335509380,0.11375594,91148.0,91140.0,0.001]
["bitfinex","BTCUSD",1745335509576,0.11375594,91148.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1745335509803,0.11375594,91148.0,91136.0,0.21945094]
["bitfinex","BTCUSD",1745335509977,0.11575594,91148.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1745335510181,0.11575594,91148.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1745335510182,0.11675594,91148.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1745335510408,0.11375594,91148.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1745335510558,0.11375594,91148.0,91140.0,0.001]
["bitfinex","BTCUSD",1745335510885,0.11775594,91148.0,91140.0,0.001]
["bitfinex","BTCUSD",1745335511089,0.11375594,91148.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1745335511329,0.10675594,91148.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1745335511550,0.10675594,91148.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1745335511749,0.10975594,91148.0,91141.0,0.23041102]
["bitfinex","BTCUSD",1745335511952,0.003,91148.0,91146.0,0.21942811]
["bitfinex","BTCUSD",1745335512125,0.003,91148.0,91147.0,0.0496]
["bitfinex","BTCUSD",1745335512358,0.003,91148.0,91147.0,0.4381]
["bitfinex","BTCUSD",1745335512562,0.003,91148.0,91147.0,0.46770211]
["bitfinex","BTCUSD",1745335512763,0.5,91150.0,91147.0,0.46770211]
["bitfinex","BTCUSD",1745335512764,0.5,91150.0,91149.0,0.34]
["bitfinex","BTCUSD",1745335513120,0.5,91150.0,91149.0,0.36960211]
["bitfinex","BTCUSD",1745335513321,0.5,91150.0,91149.0,0.34]
["bitfinex","BTCUSD",1745335513887,0.501,91150.0,91149.0,0.342]
["bitfinex","BTCUSD",1745335514333,0.5,91150.0,91149.0,0.343]
["bitfinex","BTCUSD",1745335514543,0.5,91150.0,91149.0,0.36954729]
["bitfinex","BTCUSD",1745335514899,0.501,91150.0,91149.0,0.37454729]
["bitfinex","BTCUSD",1745335515997,0.5,91150.0,91149.0,0.37254729]
["bitfinex","BTCUSD",1745335516308,0.5,91150.0,91149.0,0.37054729]
["bitfinex","BTCUSD",1745335516638,0.5,91150.0,91149.0,0.37354729]
["bitfinex","BTCUSD",1745335517432,0.00098638,91162.0,91161.0,0.60789206]
["bitfinex","BTCUSD",1745335517622,0.00098638,91162.0,91161.0,0.964128]
["bitfinex","BTCUSD",1745335517813,0.00098638,91162.0,91161.0,0.99367529]
["bitfinex","BTCUSD",1745335518158,0.000848,91185.0,91170.0,0.5593704]
["bitfinex","BTCUSD",1745335518415,0.000848,91185.0,91170.0,0.67312634]
["bitfinex","BTCUSD",1745335518614,0.000848,91185.0,91170.0,0.72162634]
["bitfinex","BTCUSD",1745335518819,0.000848,91185.0,91170.0,0.77122634]
["bitfinex","BTCUSD",1745335519025,0.26799421,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745335519243,0.00013836,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1745335519444,0.00013836,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745335519942,0.00013836,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1745335520179,0.00013836,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1745335520350,0.00013836,91203.0,91200.0,0.23026178]
["bitfinex","BTCUSD",1745335520591,0.00013836,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1745335520796,0.00313836,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1745335521016,0.01125731,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1745335521211,0.01454085,91198.0,91170.0,0.003]
["bitfinex","BTCUSD",1745335521452,0.01454085,91184.0,91170.0,0.003]
["bitfinex","BTCUSD",1745335521651,0.26799421,91183.0,91170.0,0.003]
["bitfinex","BTCUSD",1745335521955,0.01454085,91178.0,91170.0,0.003]
["bitfinex","BTCUSD",1745335522169,0.38175015,91177.0,91170.0,0.003]
["bitfinex","BTCUSD",1745335522625,0.38175015,91177.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1745335522866,0.38175015,91177.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1745335523090,0.38897972,91177.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1745335523313,0.27622378,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1745335523539,0.27622378,91177.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1745335523773,0.27399421,91177.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1745335524266,0.00113836,91203.0,91183.0,0.21933734]
["bitfinex","BTCUSD",1745335524485,0.11375594,91202.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1745335524925,0.11375594,91202.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1745335525409,0.11375594,91202.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745335525638,0.11454085,91201.0,91175.0,0.001]
["bitfinex","BTCUSD",1745335525870,0.01454085,91199.0,91179.0,0.23031618]
["bitfinex","BTCUSD",1745335526104,0.01454085,91199.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1745335526105,0.003,91177.0,91175.0,0.001]
["bitfinex","BTCUSD",1745335526566,0.01454085,91196.0,91175.0,0.001]
["bitfinex","BTCUSD",1745335526790,0.11375594,91195.0,91175.0,0.003]
["bitfinex","BTCUSD",1745335527016,0.11375594,91195.0,91175.0,0.001]
["bitfinex","BTCUSD",1745335527239,0.33306763,91195.0,91175.0,0.001]
["bitfinex","BTCUSD",1745335527469,0.11375594,91195.0,91175.0,0.003]
["bitfinex","BTCUSD",1745335527697,0.11375594,91195.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1745335527920,0.26799421,91194.0,91176.0,0.00684119]
["bitfinex","BTCUSD",1745335528143,0.11375594,91193.0,91177.0,0.00684119]
["bitfinex","BTCUSD",1745335528376,0.0462,91192.0,91177.0,0.00684119]
["bitfinex","BTCUSD",1745335528566,0.11375594,91191.0,91177.0,0.00684119]
["bitfinex","BTCUSD",1745335528789,0.11375594,91191.0,91175.0,0.001]
["bitfinex","BTCUSD",1745335529468,0.28253506,91190.0,91175.0,0.001]
["bitfinex","BTCUSD",1745335529693,0.28253506,91190.0,91175.0,0.002]
["bitfinex","BTCUSD",1745335529694,0.01454085,91188.0,91175.0,0.002]
["bitfinex","BTCUSD",1745335529923,0.01454085,91186.0,91175.0,0.002]
["bitfinex","BTCUSD",1745335530144,0.11375594,91185.0,91175.0,0.002]
["bitfinex","BTCUSD",1745335530361,0.11375594,91185.0,91175.0,0.001]
["bitfinex","BTCUSD",1745335530574,0.11375594,91185.0,91175.0,0.002]
["bitfinex","BTCUSD",1745335530794,0.16800504,91185.0,91175.0,0.002]
["bitfinex","BTCUSD",1745335531008,0.11375594,91185.0,91175.0,0.001]
["bitfinex","BTCUSD",1745335531233,0.11375594,91185.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745335531445,0.11375594,91185.0,91161.0,0.2038496]
["bitfinex","BTCUSD",1745335531446,0.01454085,91184.0,91161.0,0.19288]
["bitfinex","BTCUSD",1745335531771,0.01454085,91176.0,91161.0,0.19288]
["bitfinex","BTCUSD",1745335532053,0.01454085,91174.0,91161.0,0.19288]
["bitfinex","BTCUSD",1745335532265,0.11375594,91173.0,91161.0,0.19288]
["bitfinex","BTCUSD",1745335532474,0.38075015,91173.0,91161.0,0.19288]
["bitfinex","BTCUSD",1745335532694,0.38075015,91173.0,91130.0,0.58489432]
["bitfinex","BTCUSD",1745335532695,0.31419421,91172.0,91130.0,0.19172]
["bitfinex","BTCUSD",1745335532896,0.12829679,91162.0,91132.0,0.02955013]
["bitfinex","BTCUSD",1745335533110,0.1,91149.0,91132.0,0.02955013]
["bitfinex","BTCUSD",1745335533352,0.21945947,91133.0,91132.0,0.00046062]
["bitfinex","BTCUSD",1745335533568,0.60799421,91133.0,91132.0,0.00046062]
["bitfinex","BTCUSD",1745335533768,0.3899088,91133.0,91132.0,0.00046062]
["bitfinex","BTCUSD",1745335534186,0.3899088,91133.0,91132.0,0.00246062]
["bitfinex","BTCUSD",1745335534631,0.94336827,91133.0,91132.0,0.00246062]
["bitfinex","BTCUSD",1745335534845,0.98956827,91133.0,91132.0,0.00246062]
["bitfinex","BTCUSD",1745335535271,0.67401958,91125.0,91124.0,0.0008478]
["bitfinex","BTCUSD",1745335535498,1.04876973,91125.0,91124.0,0.0008478]
["bitfinex","BTCUSD",1745335536556,1.05476973,91125.0,91124.0,0.0018478]
["bitfinex","BTCUSD",1745335536838,0.835291,91125.0,91124.0,0.0018478]
["bitfinex","BTCUSD",1745335537063,0.35454085,91124.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335537290,0.45375594,91113.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335537924,0.11375594,91113.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335539270,0.26099421,91125.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335539490,0.26099421,91125.0,91112.0,0.02168823]
["bitfinex","BTCUSD",1745335539491,0.009,91113.0,91112.0,0.02168823]
["bitfinex","BTCUSD",1745335540519,0.11375594,91124.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335541169,0.01454085,91122.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335541505,0.11375594,91121.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335541838,0.33324552,91121.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335542241,0.32624552,91121.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335542427,0.10675594,91121.0,91112.0,0.02068823]
["bitfinex","BTCUSD",1745335542631,0.10675594,91121.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335542858,0.11375594,91121.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335543066,0.2194989,91117.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335543266,0.11375594,91116.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335543443,0.35454085,91113.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335543642,0.46829679,91113.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335543858,0.729291,91113.0,91112.0,0.01968823]
["bitfinex","BTCUSD",1745335544266,0.35454085,91111.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335544502,0.35454085,91109.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335544705,0.01454085,91106.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335544944,0.11454085,91101.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335545278,0.01454085,91099.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335545489,0.11375594,91098.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335545691,0.26099421,91097.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335545898,0.11375594,91096.0,91091.0,0.03143915]
["bitfinex","BTCUSD",1745335546322,0.11421675,91096.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335546504,0.00046081,91096.0,91091.0,0.03143915]
["bitfinex","BTCUSD",1745335547190,0.11375594,91095.0,91091.0,0.03143915]
["bitfinex","BTCUSD",1745335547623,0.11375594,91095.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335548917,0.11375594,91095.0,91091.0,0.02943915]
["bitfinex","BTCUSD",1745335549360,0.11775594,91095.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335549575,0.11775594,91095.0,91091.0,0.02943915]
["bitfinex","BTCUSD",1745335550004,0.11075594,91095.0,91091.0,0.02943915]
["bitfinex","BTCUSD",1745335550840,0.11075594,91095.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335551715,0.10675594,91095.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335551966,0.11075594,91095.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335552189,0.11075594,91095.0,91091.0,0.02943915]
["bitfinex","BTCUSD",1745335552387,0.10675594,91095.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335552588,0.26099421,91094.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335552804,0.11375594,91093.0,91091.0,0.02843915]
["bitfinex","BTCUSD",1745335553031,0.11375594,91093.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335553239,0.11375594,91093.0,91091.0,0.02843915]
["bitfinex","BTCUSD",1745335553653,0.11375594,91093.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335553858,0.11375594,91093.0,91091.0,0.02843915]
["bitfinex","BTCUSD",1745335554071,0.13158145,91093.0,91091.0,0.02843915]
["bitfinex","BTCUSD",1745335554292,0.11375594,91093.0,91091.0,0.02843915]
["bitfinex","BTCUSD",1745335554979,0.11975594,91093.0,91091.0,0.02843915]
["bitfinex","BTCUSD",1745335555398,0.27553506,91092.0,91091.0,0.02843915]
["bitfinex","BTCUSD",1745335555620,0.60884924,91092.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335556055,0.60884924,91092.0,91091.0,0.02743915]
["bitfinex","BTCUSD",1745335556254,0.60884924,91092.0,91091.0,0.02643915]
["bitfinex","BTCUSD",1745335556491,0.60984924,91092.0,91091.0,0.02044669]
["bitfinex","BTCUSD",1745335556698,0.397291,91092.0,91091.0,0.02144669]
["bitfinex","BTCUSD",1745335556923,0.397291,91092.0,91091.0,0.02044669]
["bitfinex","BTCUSD",1745335557790,0.390291,91092.0,91091.0,0.02044669]
["bitfinex","BTCUSD",1745335558003,0.44432168,91092.0,91091.0,0.02044669]
["bitfinex","BTCUSD",1745335558210,0.391291,91092.0,91091.0,0.02044669]
["bitfinex","BTCUSD",1745335558630,0.385291,91092.0,91091.0,0.02044669]
["bitfinex","BTCUSD",1745335558834,0.383291,91092.0,91091.0,0.02044669]
["bitfinex","BTCUSD",1745335559041,0.391291,91092.0,91091.0,0.02044669]
["bitfinex","BTCUSD",1745335559259,0.1,91088.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745335559489,0.3195944,91077.0,91071.0,0.001]
["bitfinex","BTCUSD",1745335559714,0.3195944,91077.0,91028.0,0.0492]
["bitfinex","BTCUSD",1745335559715,0.1,91058.0,91028.0,0.0492]
["bitfinex","BTCUSD",1745335559928,0.35430346,91057.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1745335560130,0.35430346,91057.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1745335560332,0.35430346,91057.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1745335560539,0.35430346,91057.0,91055.0,0.01519564]
["bitfinex","BTCUSD",1745335560743,0.36264573,91057.0,91041.0,0.001]
["bitfinex","BTCUSD",1745335560957,0.36264573,91057.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1745335561158,0.36264573,91057.0,91041.0,0.01198406]
["bitfinex","BTCUSD",1745335561159,0.24935004,91057.0,91053.0,0.21965097]
["bitfinex","BTCUSD",1745335561368,0.24935004,91057.0,91055.0,0.31814517]
["bitfinex","BTCUSD",1745335561369,0.00880252,91057.0,91055.0,0.31814517]
["bitfinex","BTCUSD",1745335561599,0.00880252,91057.0,91055.0,0.0985]
["bitfinex","BTCUSD",1745335561810,0.00880252,91057.0,91055.0,0.10069624]
["bitfinex","BTCUSD",1745335562014,0.00880252,91057.0,91055.0,0.3203418]
["bitfinex","BTCUSD",1745335562273,0.00880252,91057.0,91055.0,0.0493]
["bitfinex","BTCUSD",1745335562679,0.01480252,91057.0,91055.0,0.0493]
["bitfinex","BTCUSD",1745335563096,0.01480252,91057.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335563307,0.11375594,91056.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335563552,0.11375594,91056.0,91055.0,0.002]
["bitfinex","BTCUSD",1745335564176,0.11375594,91056.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335564605,0.11375594,91056.0,91054.0,0.023424]
["bitfinex","BTCUSD",1745335564822,0.21964746,91055.0,91054.0,0.023424]
["bitfinex","BTCUSD",1745335565034,0.3334034,91055.0,91054.0,0.023424]
["bitfinex","BTCUSD",1745335565238,0.58849177,91055.0,91054.0,0.023424]
["bitfinex","BTCUSD",1745335565449,0.58149177,91055.0,91054.0,0.023424]
["bitfinex","BTCUSD",1745335565658,0.36884431,91055.0,91054.0,0.023424]
["bitfinex","BTCUSD",1745335565868,0.36884431,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335566085,0.36684431,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335566301,0.35230346,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335566731,0.35530346,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335567171,0.36130346,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335567638,0.35230346,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335568563,0.35930346,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335569005,0.35230346,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335569252,0.35330346,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335569470,0.35230346,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335569696,0.35530346,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335570194,0.003,91055.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335570411,0.011,91055.0,91054.0,0.29246999]
["bitfinex","BTCUSD",1745335570640,0.011,91055.0,91054.0,0.08440204]
["bitfinex","BTCUSD",1745335570862,0.003,91055.0,91054.0,0.070624]
["bitfinex","BTCUSD",1745335571074,0.00046025,91057.0,91054.0,0.08160649]
["bitfinex","BTCUSD",1745335571292,0.00046025,91057.0,91055.0,0.21964708]
["bitfinex","BTCUSD",1745335571511,0.00046025,91057.0,91056.0,0.00219603]
["bitfinex","BTCUSD",1745335571727,0.00046025,91057.0,91056.0,0.34]
["bitfinex","BTCUSD",1745335572390,0.24054752,91091.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1745335572594,0.08895659,91089.0,91056.0,0.34013838]
["bitfinex","BTCUSD",1745335572806,0.21957561,91085.0,91056.0,0.35112063]
["bitfinex","BTCUSD",1745335573031,0.21958219,91083.0,91056.0,0.34213838]
["bitfinex","BTCUSD",1745335573246,0.21959802,91076.0,91056.0,0.34013838]
["bitfinex","BTCUSD",1745335573464,0.11375594,91075.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1745335573695,0.11375594,91075.0,91061.0,0.00219607]
["bitfinex","BTCUSD",1745335573908,0.02040452,91074.0,91061.0,0.00219607]
["bitfinex","BTCUSD",1745335574133,0.11375594,91073.0,91061.0,0.01317771]
["bitfinex","BTCUSD",1745335574351,0.02040452,91072.0,91056.0,0.34213838]
["bitfinex","BTCUSD",1745335575049,0.13416046,91071.0,91056.0,0.00213838]
["bitfinex","BTCUSD",1745335575264,0.21961338,91070.0,91056.0,0.00213838]
["bitfinex","BTCUSD",1745335575496,0.11375594,91069.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335575711,0.21964264,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335575936,0.11375594,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335576381,0.13416046,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335576586,0.60889147,91057.0,91056.0,0.00213838]
["bitfinex","BTCUSD",1745335576802,0.38924883,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335577066,0.39124883,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335577289,0.38506988,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335577742,0.40428037,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335580097,0.39406988,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335580923,0.38706988,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335581332,0.37806988,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335581547,0.39006988,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335581761,0.72806988,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335581966,0.73828893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335582167,0.74228893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335582371,0.73828893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335582853,0.72628893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335583057,0.73728893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335583262,0.74128893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335583679,0.73028893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335583888,0.85176606,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335584092,0.74428893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335584265,0.73328893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335584778,0.74528893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335584998,0.73828893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335585238,0.85204098,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335585443,0.73828893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335585650,0.74228893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335586949,0.73128893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335587352,0.74228893,91057.0,91056.0,0.00013838]
["bitfinex","BTCUSD",1745335587511,0.80019257,91056.0,91054.0,0.021424]
["bitfinex","BTCUSD",1745335587718,0.45375594,91055.0,91054.0,0.02156205]
["bitfinex","BTCUSD",1745335587925,0.55375594,91055.0,91054.0,0.02156205]
["bitfinex","BTCUSD",1745335588130,0.81470798,91055.0,91054.0,0.02156205]
["bitfinex","BTCUSD",1745335588338,0.82492703,91055.0,91054.0,0.02156205]
["bitfinex","BTCUSD",1745335588537,0.81792703,91055.0,91054.0,0.02156205]
["bitfinex","BTCUSD",1745335588782,1.00888703,91055.0,91054.0,0.02156205]
["bitfinex","BTCUSD",1745335589011,1.01788703,91055.0,91054.0,0.02256205]
["bitfinex","BTCUSD",1745335590046,1.01788703,91055.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335590047,0.1,91029.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335590261,0.33346855,91028.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335590431,0.67346855,91028.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335590777,0.55972951,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335590989,0.69388997,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335591188,0.81786107,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335591796,0.70410902,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335592208,0.70822519,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335592412,0.36822519,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335592626,0.14849568,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335593024,0.13827663,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335593673,0.35800614,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335594089,0.15027663,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335594509,0.37000614,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335594926,0.34960162,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335595492,0.68960162,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335595709,0.71001299,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335596129,0.75841299,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335596335,0.75141299,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335596562,0.80301299,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335596772,0.14328348,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335597177,0.12287211,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335597920,0.01611617,91021.0,91019.0,0.0004245]
["bitfinex","BTCUSD",1745335598136,0.01611617,91021.0,91020.0,0.001848]
["bitfinex","BTCUSD",1745335598964,0.12987211,91021.0,91020.0,0.001848]
["bitfinex","BTCUSD",1745335599573,0.12987211,91021.0,91017.0,1e-08]
["bitfinex","BTCUSD",1745335599574,0.57427277,91020.0,91017.0,1e-08]
["bitfinex","BTCUSD",1745335599870,0.57427277,91020.0,90999.0,0.000424]
["bitfinex","BTCUSD",1745335599871,0.57430416,91007.0,91006.0,0.26019147]
["bitfinex","BTCUSD",1745335600073,0.6880601,91007.0,91006.0,0.26019147]
["bitfinex","BTCUSD",1745335600495,0.70845962,91007.0,91006.0,0.26019147]
["bitfinex","BTCUSD",1745335600890,0.69291877,91007.0,91006.0,0.23826147]
["bitfinex","BTCUSD",1745335601096,0.35291877,91007.0,91006.0,0.23826147]
["bitfinex","BTCUSD",1745335601303,0.6870601,91007.0,91006.0,0.23826147]
["bitfinex","BTCUSD",1745335601501,0.6870601,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335601729,0.7020601,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335601928,0.7224529,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335602334,0.70791205,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335602538,0.36791205,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335603655,0.34751925,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335604078,0.34051925,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335604677,0.73418694,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335604821,0.6950601,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335605021,0.71546025,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335605441,0.95600777,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335607536,0.99040777,91007.0,91006.0,0.20926147]
["bitfinex","BTCUSD",1745335607739,0.67431865,91001.0,90999.0,0.000424]
["bitfinex","BTCUSD",1745335607944,0.67431865,91001.0,90974.0,0.0138682]
["bitfinex","BTCUSD",1745335607945,0.1,90986.0,90985.0,0.25815816]
["bitfinex","BTCUSD",1745335608229,1.04905849,90986.0,90985.0,0.25815816]
["bitfinex","BTCUSD",1745335608630,1.06199457,90986.0,90985.0,0.04871705]
["bitfinex","BTCUSD",1745335608831,1.07219447,90986.0,90985.0,0.04871705]
["bitfinex","BTCUSD",1745335609260,1.07219447,90986.0,90985.0,0.0491773]
["bitfinex","BTCUSD",1745335609433,1.18694652,90986.0,90985.0,0.0491773]
["bitfinex","BTCUSD",1745335609772,1.23534652,90986.0,90985.0,0.0491773]
["bitfinex","BTCUSD",1745335610193,1.23534652,90986.0,90938.0,0.01286473]
["bitfinex","BTCUSD",1745335610194,0.25,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1745335610402,0.25,90905.0,90879.0,0.30044766]
["bitfinex","BTCUSD",1745335610403,0.1,90905.0,90900.0,0.22906198]
["bitfinex","BTCUSD",1745335610612,0.1,90915.0,90901.0,0.0941]
["bitfinex","BTCUSD",1745335610822,0.01309696,90915.0,90902.0,0.01519564]
["bitfinex","BTCUSD",1745335611053,0.1,90927.0,90903.0,0.00219993]
["bitfinex","BTCUSD",1745335611258,0.00827115,90940.0,90923.0,0.0999549]
["bitfinex","BTCUSD",1745335611466,0.00827115,90940.0,90913.0,0.08895659]
["bitfinex","BTCUSD",1745335611467,0.11375594,90940.0,90924.0,0.00219945]
["bitfinex","BTCUSD",1745335611669,0.11375594,90939.0,90925.0,0.0469]
["bitfinex","BTCUSD",1745335612071,0.002,90927.0,90926.0,0.0021995]
["bitfinex","BTCUSD",1745335612290,0.002,90927.0,90925.0,0.0469]
["bitfinex","BTCUSD",1745335612504,0.11375594,90927.0,90925.0,0.0469]
["bitfinex","BTCUSD",1745335613142,0.00839144,90940.0,90925.0,0.0469]
["bitfinex","BTCUSD",1745335613351,0.11375594,90939.0,90925.0,0.0469]
["bitfinex","BTCUSD",1745335613560,0.007,90927.0,90925.0,0.0469]
["bitfinex","BTCUSD",1745335613767,0.007,90927.0,90926.0,0.04939938]
["bitfinex","BTCUSD",1745335613987,0.11375594,90939.0,90926.0,0.04939938]
["bitfinex","BTCUSD",1745335614408,0.11375594,90939.0,90926.0,0.0472]
["bitfinex","BTCUSD",1745335614826,0.001,90927.0,90926.0,0.0472]
["bitfinex","BTCUSD",1745335615241,0.11375594,90939.0,90926.0,0.0472]
["bitfinex","BTCUSD",1745335615446,0.11475594,90939.0,90927.0,0.00219933]
["bitfinex","BTCUSD",1745335615654,0.11475594,90939.0,90928.0,0.00962993]
["bitfinex","BTCUSD",1745335615856,0.001,90939.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1745335616068,0.008,90939.0,90931.0,0.00219901]
["bitfinex","BTCUSD",1745335616280,0.008,90939.0,90928.0,0.00962993]
["bitfinex","BTCUSD",1745335616494,0.001,90939.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1745335616723,0.0083577,90943.0,90926.0,0.0472]
["bitfinex","BTCUSD",1745335616935,0.80501607,90960.0,90926.0,0.0472]
["bitfinex","BTCUSD",1745335616936,0.001,90927.0,90926.0,0.0472]
["bitfinex","BTCUSD",1745335617162,0.007,90939.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1745335617374,0.007,90939.0,90928.0,0.56215085]
["bitfinex","BTCUSD",1745335617604,0.08895659,90969.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1745335617853,0.21986245,90966.0,90941.0,0.01319475]
["bitfinex","BTCUSD",1745335618097,0.11375594,90968.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1745335618322,0.12213135,90968.0,90946.0,0.0473]
["bitfinex","BTCUSD",1745335618771,0.21986236,90966.0,90946.0,0.0473]
["bitfinex","BTCUSD",1745335618975,0.11375594,90965.0,90946.0,0.0473]
["bitfinex","BTCUSD",1745335619191,0.21987794,90960.0,90946.0,0.0473]
["bitfinex","BTCUSD",1745335619407,0.11375594,90965.0,90946.0,0.0473]
["bitfinex","BTCUSD",1745335619621,0.21987077,90963.0,90946.0,0.0473]
["bitfinex","BTCUSD",1745335619841,0.21987077,90963.0,90947.0,0.00582963]
["bitfinex","BTCUSD",1745335620056,0.10675594,90965.0,90947.0,0.00582963]
["bitfinex","BTCUSD",1745335620271,0.005,90966.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1745335620488,0.005,90966.0,90959.0,0.0473]
["bitfinex","BTCUSD",1745335620735,0.002,90963.0,90960.0,0.00219829]
["bitfinex","BTCUSD",1745335620970,0.004,90963.0,90959.0,0.0473]
["bitfinex","BTCUSD",1745335621389,0.004,90963.0,90960.0,0.00219818]
["bitfinex","BTCUSD",1745335621974,0.004,90963.0,90960.0,0.00013739]
["bitfinex","BTCUSD",1745335622403,0.21984466,90974.0,90960.0,0.00013739]
["bitfinex","BTCUSD",1745335622556,0.006,90966.0,90960.0,0.00013739]
["bitfinex","BTCUSD",1745335623181,0.21984466,90974.0,90960.0,0.00013739]
["bitfinex","BTCUSD",1745335623434,0.21984011,90976.0,90960.0,0.00113739]
["bitfinex","BTCUSD",1745335623435,0.007,90963.0,90960.0,0.00113739]
["bitfinex","BTCUSD",1745335623595,0.008,90963.0,90960.0,0.00113739]
["bitfinex","BTCUSD",1745335623807,0.21984381,90974.0,90960.0,0.00013739]
["bitfinex","BTCUSD",1745335624168,0.001,90966.0,90960.0,0.00113739]
["bitfinex","BTCUSD",1745335624300,0.008,90966.0,90960.0,0.00113739]
["bitfinex","BTCUSD",1745335624724,0.001,90963.0,90960.0,0.00113739]
["bitfinex","BTCUSD",1745335625335,0.001,90963.0,90960.0,0.00013739]
["bitfinex","BTCUSD",1745335625726,0.001,90963.0,90960.0,0.00113739]
["bitfinex","BTCUSD",1745335625958,0.007,90974.0,90960.0,0.00113739]
["bitfinex","BTCUSD",1745335626170,0.21983908,90976.0,90960.0,0.00013739]
["bitfinex","BTCUSD",1745335626411,0.002,90966.0,90952.0,0.32564926]
["bitfinex","BTCUSD",1745335626604,0.004,90963.0,90960.0,0.001]
["bitfinex","BTCUSD",1745335626780,0.004,90963.0,90960.0,0.002]
["bitfinex","BTCUSD",1745335627129,0.00013785,90966.0,90952.0,0.23089059]
["bitfinex","BTCUSD",1745335627332,0.00013785,90966.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1745335627461,0.00439229,90979.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1745335627672,0.13417174,90978.0,90960.0,0.001]
["bitfinex","BTCUSD",1745335627870,0.21983867,90976.0,90960.0,0.001]
["bitfinex","BTCUSD",1745335628070,0.11375594,90978.0,90960.0,0.001]
["bitfinex","BTCUSD",1745335628515,0.21984111,90975.0,90960.0,0.001]
["bitfinex","BTCUSD",1745335628717,0.006,90963.0,90960.0,0.002]
["bitfinex","BTCUSD",1745335629135,0.007,90963.0,90960.0,0.002]
["bitfinex","BTCUSD",1745335629528,0.08895659,90977.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1745335629736,0.006,90975.0,90960.0,0.001]
["bitfinex","BTCUSD",1745335629952,0.008,90975.0,90961.0,0.00219832]
["bitfinex","BTCUSD",1745335630152,0.08895659,90977.0,90961.0,0.00219832]
["bitfinex","BTCUSD",1745335630354,0.002,90963.0,90953.0,0.38743785]
["bitfinex","BTCUSD",1745335630560,0.002,90963.0,90960.0,0.001]
["bitfinex","BTCUSD",1745335630561,0.02045119,90962.0,90960.0,0.001]
["bitfinex","BTCUSD",1745335630986,0.02045119,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1745335631736,0.02045119,90961.0,90953.0,0.00013785]
["bitfinex","BTCUSD",1745335631958,0.21989137,90954.0,90953.0,0.00013785]
["bitfinex","BTCUSD",1745335632169,0.33264731,90954.0,90953.0,0.00013785]
["bitfinex","BTCUSD",1745335632375,0.34288052,90954.0,90953.0,0.00013785]
["bitfinex","BTCUSD",1745335632619,0.37652306,90954.0,90953.0,0.00013785]
["bitfinex","BTCUSD",1745335632837,0.48903516,90954.0,90953.0,0.00013785]
["bitfinex","BTCUSD",1745335633061,0.37552306,90954.0,90953.0,0.00013785]
["bitfinex","BTCUSD",1745335633338,0.71552306,90954.0,90953.0,0.00013785]
["bitfinex","BTCUSD",1745335633543,0.21996392,90924.0,90923.0,0.0004248]
["bitfinex","BTCUSD",1745335633757,0.33271986,90924.0,90923.0,0.0004248]
["bitfinex","BTCUSD",1745335634184,0.36340426,90924.0,90923.0,0.0004248]
["bitfinex","BTCUSD",1745335635021,0.36354249,90924.0,90923.0,0.0004248]
["bitfinex","BTCUSD",1745335635241,0.35654249,90924.0,90923.0,0.0004248]
["bitfinex","BTCUSD",1745335636126,0.36483303,90924.0,90923.0,0.0004248]
["bitfinex","BTCUSD",1745335636305,0.36983303,90924.0,90923.0,0.0014248]
["bitfinex","BTCUSD",1745335636751,0.36483303,90924.0,90923.0,0.0004248]
["bitfinex","BTCUSD",1745335636961,0.80883303,90924.0,90923.0,0.0004248]
["bitfinex","BTCUSD",1745335637146,0.81483303,90924.0,90923.0,0.0004248]
["bitfinex","BTCUSD",1745335637399,0.22000775,90906.0,90900.0,0.07335573]
["bitfinex","BTCUSD",1745335637617,0.22000685,90907.0,90900.0,0.07335573]
["bitfinex","BTCUSD",1745335637836,0.34,90922.0,90900.0,0.07335573]
["bitfinex","BTCUSD",1745335637837,0.02045119,90905.0,90900.0,0.07335573]
["bitfinex","BTCUSD",1745335638051,0.02045119,90905.0,90901.0,0.00219995]
["bitfinex","BTCUSD",1745335638259,0.02866198,90924.0,90901.0,0.00219995]
["bitfinex","BTCUSD",1745335638260,0.02045119,90904.0,90901.0,0.00219995]
["bitfinex","BTCUSD",1745335638522,0.02045119,90904.0,90900.0,0.07335573]
["bitfinex","BTCUSD",1745335638738,0.02045119,90903.0,90900.0,0.07735573]
["bitfinex","BTCUSD",1745335638954,0.02045119,90903.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1745335639180,0.001,90904.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1745335639399,0.001,90904.0,90901.0,0.004]
["bitfinex","BTCUSD",1745335639625,0.002,90904.0,90902.0,0.00219981]
["bitfinex","BTCUSD",1745335639874,0.001,90904.0,90902.0,0.00219981]
["bitfinex","BTCUSD",1745335640324,0.001,90903.0,90902.0,0.00219981]
["bitfinex","BTCUSD",1745335640571,0.001,90903.0,90902.0,0.11595575]
["bitfinex","BTCUSD",1745335640785,0.001,90904.0,90903.0,0.56001474]
["bitfinex","BTCUSD",1745335641008,0.001,90904.0,90903.0,0.67377068]
["bitfinex","BTCUSD",1745335641232,0.00013823,90924.0,90903.0,0.67377068]
["bitfinex","BTCUSD",1745335641233,0.00013823,90924.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1745335641456,0.00013823,90924.0,90904.0,0.34]
["bitfinex","BTCUSD",1745335641678,0.00013823,90924.0,90906.0,0.34]
["bitfinex","BTCUSD",1745335641911,0.00013823,90924.0,90908.0,0.34]
["bitfinex","BTCUSD",1745335642589,0.21997121,90921.0,90907.0,0.11375594]
["bitfinex","BTCUSD",1745335642817,0.00013823,90924.0,90907.0,0.11375594]
["bitfinex","BTCUSD",1745335643039,0.21996261,90925.0,90907.0,0.11375594]
["bitfinex","BTCUSD",1745335643257,0.21996261,90925.0,90907.0,0.11421551]
["bitfinex","BTCUSD",1745335643475,0.001,90924.0,90907.0,0.11421551]
["bitfinex","BTCUSD",1745335643667,0.15,90919.0,90907.0,0.11421551]
["bitfinex","BTCUSD",1745335644581,0.369978,90919.0,90907.0,0.00045957]
["bitfinex","BTCUSD",1745335644781,0.15,90919.0,90907.0,0.00045957]
["bitfinex","BTCUSD",1745335644994,0.15,90919.0,90908.0,0.00968596]
["bitfinex","BTCUSD",1745335645833,0.15,90919.0,90908.0,0.02068609]
["bitfinex","BTCUSD",1745335646095,0.15,90919.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1745335646295,0.151,90919.0,90910.0,0.00219958]
["bitfinex","BTCUSD",1745335646510,0.151,90919.0,90917.0,0.21998037]
["bitfinex","BTCUSD",1745335646730,0.151,90919.0,90918.0,0.45375594]
["bitfinex","BTCUSD",1745335646958,0.1042,90919.0,90918.0,0.51649679]
["bitfinex","BTCUSD",1745335647139,0.00285183,90946.0,90930.0,0.34]
["bitfinex","BTCUSD",1745335647359,0.00285183,90946.0,90932.0,0.34]
["bitfinex","BTCUSD",1745335647551,0.08895659,90945.0,90930.0,0.4167]
["bitfinex","BTCUSD",1745335647790,0.08895659,90945.0,90931.0,0.34]
["bitfinex","BTCUSD",1745335648033,0.21992026,90943.0,90931.0,0.34]
["bitfinex","BTCUSD",1745335648254,0.21991555,90944.0,90931.0,0.34]
["bitfinex","BTCUSD",1745335648510,0.00285183,90946.0,90931.0,0.34]
["bitfinex","BTCUSD",1745335648724,0.00285183,90946.0,90931.0,0.01276843]
["bitfinex","BTCUSD",1745335648954,0.00385183,90946.0,90932.0,0.001]
["bitfinex","BTCUSD",1745335649154,0.00385183,90946.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335649359,0.00285183,90946.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335650075,0.00285183,90946.0,90944.0,0.0021989]
["bitfinex","BTCUSD",1745335650538,0.00485183,90946.0,90944.0,0.0021989]
["bitfinex","BTCUSD",1745335650782,0.0008504,90961.0,90945.0,0.01021989]
["bitfinex","BTCUSD",1745335651005,0.00013838,90958.0,90946.0,0.00219857]
["bitfinex","BTCUSD",1745335651188,0.002,90946.0,90945.0,0.01021989]
["bitfinex","BTCUSD",1745335651867,0.08895659,90957.0,90945.0,0.01021989]
["bitfinex","BTCUSD",1745335652095,0.003,90946.0,90945.0,0.01021989]
["bitfinex","BTCUSD",1745335652310,0.08895659,90957.0,90945.0,0.01021989]
["bitfinex","BTCUSD",1745335652527,0.08895659,90957.0,90945.0,0.001]
["bitfinex","BTCUSD",1745335652740,0.003,90946.0,90945.0,0.001]
["bitfinex","BTCUSD",1745335652933,0.003,90946.0,90944.0,0.34]
["bitfinex","BTCUSD",1745335653099,0.003,90946.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335653325,0.21989938,90951.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335653520,0.21989159,90954.0,90944.0,0.01]
["bitfinex","BTCUSD",1745335653760,0.21990073,90951.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335653964,0.21991313,90945.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335654206,0.08895659,90947.0,90945.0,0.001]
["bitfinex","BTCUSD",1745335654329,0.10610551,90957.0,90945.0,0.001]
["bitfinex","BTCUSD",1745335654551,0.21990835,90947.0,90945.0,0.001]
["bitfinex","BTCUSD",1745335654752,0.21990294,90950.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335654988,0.005,90951.0,90943.0,0.111]
["bitfinex","BTCUSD",1745335655203,0.21991481,90945.0,90943.0,0.101]
["bitfinex","BTCUSD",1745335655402,0.21991318,90947.0,90943.0,0.101]
["bitfinex","BTCUSD",1745335655615,0.21991318,90947.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335655813,0.21991247,90946.0,90943.0,0.101]
["bitfinex","BTCUSD",1745335656032,0.005,90947.0,90943.0,0.101]
["bitfinex","BTCUSD",1745335656241,0.004,90945.0,90943.0,0.101]
["bitfinex","BTCUSD",1745335656655,0.2199083,90947.0,90943.0,0.101]
["bitfinex","BTCUSD",1745335656854,0.22391268,90946.0,90943.0,0.101]
["bitfinex","BTCUSD",1745335657152,0.22391268,90946.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335657153,0.21991407,90945.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335657502,0.33766761,90946.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335657696,0.11375594,90944.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335658468,0.004,90945.0,90943.0,0.11]
["bitfinex","BTCUSD",1745335658673,0.007,90945.0,90943.0,0.11]
["bitfinex","BTCUSD",1745335658903,0.003,90945.0,90943.0,0.11]
["bitfinex","BTCUSD",1745335659108,0.003,90944.0,90943.0,0.11]
["bitfinex","BTCUSD",1745335659315,0.004,90944.0,90943.0,0.11]
["bitfinex","BTCUSD",1745335660572,0.00814892,90957.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335660781,0.006,90945.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335661297,0.21987743,90960.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335661298,0.21990173,90950.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335661514,0.21989649,90952.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335661712,0.003,90944.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335661917,0.006,90944.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335662128,0.21989379,90955.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335662332,0.003,90945.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335662753,0.003,90945.0,90944.0,0.0021989]
["bitfinex","BTCUSD",1745335662900,0.003,90945.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335663112,0.001,90944.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335663311,0.003,90945.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335663520,0.21989581,90953.0,90943.0,0.1]
["bitfinex","BTCUSD",1745335663722,0.001,90945.0,90943.0,0.11]
["bitfinex","BTCUSD",1745335663922,0.003,90944.0,90943.0,0.001]
["bitfinex","BTCUSD",1745335664357,0.001,90945.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1745335664524,0.001,90945.0,90929.0,0.11375594]
["bitfinex","BTCUSD",1745335664734,0.001,90945.0,90943.0,0.001]
["bitfinex","BTCUSD",1745335664933,0.22289581,90953.0,90943.0,0.001]
["bitfinex","BTCUSD",1745335665143,0.21989794,90952.0,90929.0,0.11375594]
["bitfinex","BTCUSD",1745335665384,0.001,90944.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1745335665754,0.001,90944.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1745335665952,0.001,90944.0,90929.0,0.11375594]
["bitfinex","BTCUSD",1745335666163,0.21489546,90953.0,90929.0,0.11375594]
["bitfinex","BTCUSD",1745335666396,0.001,90945.0,90929.0,0.11375594]
["bitfinex","BTCUSD",1745335666951,0.001,90945.0,90930.0,0.003]
["bitfinex","BTCUSD",1745335667607,0.001,90945.0,90943.0,0.001]
["bitfinex","BTCUSD",1745335668057,0.001,90945.0,90930.0,0.003]
["bitfinex","BTCUSD",1745335668227,0.001,90945.0,90930.0,0.001]
["bitfinex","BTCUSD",1745335668438,0.001,90945.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1745335668649,0.001,90945.0,90933.0,0.11375594]
["bitfinex","BTCUSD",1745335669055,0.002,90945.0,90933.0,0.11375594]
["bitfinex","BTCUSD",1745335669426,0.001,90945.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1745335669637,0.00013838,90958.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1745335669843,0.00013838,90958.0,90944.0,0.11595439]
["bitfinex","BTCUSD",1745335670045,0.00013838,90958.0,90945.0,0.36964048]
["bitfinex","BTCUSD",1745335670246,0.00013838,90958.0,90947.0,0.34]
["bitfinex","BTCUSD",1745335670448,0.00013838,90958.0,90949.0,0.34]
["bitfinex","BTCUSD",1745335670626,0.00013838,90958.0,90950.0,0.00219843]
["bitfinex","BTCUSD",1745335671024,0.00213838,90958.0,90950.0,0.00219843]
["bitfinex","BTCUSD",1745335671435,0.00013838,90958.0,90950.0,0.00219843]
["bitfinex","BTCUSD",1745335671965,0.00113838,90958.0,90950.0,0.00219843]
["bitfinex","BTCUSD",1745335672142,0.00113838,90958.0,90949.0,0.45375594]
["bitfinex","BTCUSD",1745335672525,0.00113838,90958.0,90941.0,0.0457]
["bitfinex","BTCUSD",1745335672734,0.00513838,90958.0,90950.0,0.001]
["bitfinex","BTCUSD",1745335673112,0.00413838,90958.0,90943.0,0.34]
["bitfinex","BTCUSD",1745335673247,0.00013838,90958.0,90945.0,0.34]
["bitfinex","BTCUSD",1745335673453,0.00013838,90958.0,90949.0,0.001]
["bitfinex","BTCUSD",1745335673454,0.00413838,90958.0,90949.0,0.001]
["bitfinex","BTCUSD",1745335673653,0.21989035,90955.0,90949.0,0.001]
["bitfinex","BTCUSD",1745335673857,0.21289351,90954.0,90929.0,0.35099759]
["bitfinex","BTCUSD",1745335674192,0.21289351,90954.0,90934.0,0.1434349]
["bitfinex","BTCUSD",1745335674400,0.21989483,90953.0,90943.0,0.001]
["bitfinex","BTCUSD",1745335674594,0.21989907,90951.0,90943.0,0.001]
["bitfinex","BTCUSD",1745335674771,0.21989547,90953.0,90943.0,0.001]
["bitfinex","BTCUSD",1745335674973,0.21988776,90956.0,90943.0,0.001]
["bitfinex","BTCUSD",1745335675172,0.21989288,90954.0,90943.0,0.001]
["bitfinex","BTCUSD",1745335675384,0.2198957,90953.0,90943.0,0.001]
["bitfinex","BTCUSD",1745335675590,0.21988675,90956.0,90936.0,0.00219881]
["bitfinex","BTCUSD",1745335675796,0.00013838,90958.0,90937.0,0.02969907]
["bitfinex","BTCUSD",1745335676049,0.001,90954.0,90938.0,0.0021987]
["bitfinex","BTCUSD",1745335676257,0.001,90954.0,90939.0,0.02969907]
["bitfinex","BTCUSD",1745335676478,0.21988908,90955.0,90940.0,0.00219873]
["bitfinex","BTCUSD",1745335676684,0.21988498,90957.0,90940.0,0.00219873]
["bitfinex","BTCUSD",1745335676842,0.21988798,90956.0,90941.0,0.02969907]
["bitfinex","BTCUSD",1745335677049,0.00013838,90958.0,90945.0,0.21991102]
["bitfinex","BTCUSD",1745335677254,0.00013838,90958.0,90946.0,0.02969907]
["bitfinex","BTCUSD",1745335677461,0.00013838,90958.0,90944.0,0.02969907]
["bitfinex","BTCUSD",1745335677663,0.001,90955.0,90945.0,0.02969907]
["bitfinex","BTCUSD",1745335677860,0.001,90955.0,90944.0,0.02969907]
["bitfinex","BTCUSD",1745335678265,0.001,90955.0,90945.0,0.03189794]
["bitfinex","BTCUSD",1745335678562,0.001,90955.0,90945.0,0.00219887]
["bitfinex","BTCUSD",1745335678894,0.21988874,90956.0,90935.0,0.00219885]
["bitfinex","BTCUSD",1745335679125,0.21988642,90957.0,90946.0,0.001]
["bitfinex","BTCUSD",1745335679343,0.33364236,90957.0,90947.0,0.02972039]
["bitfinex","BTCUSD",1745335679555,0.00313838,90958.0,90948.0,0.00219883]
["bitfinex","BTCUSD",1745335679753,0.00013838,90958.0,90949.0,0.02972039]
["bitfinex","BTCUSD",1745335679957,0.21990075,90951.0,90949.0,0.02972039]
["bitfinex","BTCUSD",1745335680160,0.21988653,90956.0,90933.0,0.001]
["bitfinex","BTCUSD",1745335680373,0.11375594,90956.0,90934.0,0.04073642]
["bitfinex","BTCUSD",1745335680583,0.002,90955.0,90945.0,0.001]
["bitfinex","BTCUSD",1745335680991,0.002,90955.0,90946.0,0.02974489]
["bitfinex","BTCUSD",1745335681300,0.002,90955.0,90947.0,0.00219862]
["bitfinex","BTCUSD",1745335681742,0.00530737,90964.0,90948.0,0.02974489]
["bitfinex","BTCUSD",1745335681974,0.21986436,90966.0,90948.0,0.14363921]
["bitfinex","BTCUSD",1745335682203,0.004,90951.0,90949.0,0.03074489]
["bitfinex","BTCUSD",1745335682689,0.001,90955.0,90950.0,0.02974489]
["bitfinex","BTCUSD",1745335683137,0.001,90955.0,90951.0,0.02974489]
["bitfinex","BTCUSD",1745335683353,0.001,90955.0,90949.0,0.02974489]
["bitfinex","BTCUSD",1745335683562,0.001,90955.0,90952.0,0.02974489]
["bitfinex","BTCUSD",1745335683858,0.001,90955.0,90953.0,0.02974489]
["bitfinex","BTCUSD",1745335684141,0.21988832,90956.0,90949.0,0.02974489]
["bitfinex","BTCUSD",1745335684339,0.21988074,90959.0,90950.0,0.02974489]
["bitfinex","BTCUSD",1745335684558,0.0083493,90964.0,90949.0,0.02974489]
["bitfinex","BTCUSD",1745335684754,0.0083493,90964.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335684755,0.21986838,90964.0,90951.0,0.00219873]
["bitfinex","BTCUSD",1745335684973,0.24054752,90977.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335684974,0.002,90955.0,90952.0,0.02974489]
["bitfinex","BTCUSD",1745335685179,0.21986329,90966.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335685389,0.00804891,90968.0,90949.0,0.03074489]
["bitfinex","BTCUSD",1745335685585,0.21984954,90972.0,90949.0,0.03074489]
["bitfinex","BTCUSD",1745335685586,0.001,90959.0,90949.0,0.03074489]
["bitfinex","BTCUSD",1745335685817,0.21984954,90972.0,90950.0,0.02974489]
["bitfinex","BTCUSD",1745335686018,0.21984954,90972.0,90951.0,0.001]
["bitfinex","BTCUSD",1745335686019,0.2278953,90968.0,90951.0,0.001]
["bitfinex","BTCUSD",1745335686222,0.002,90955.0,90951.0,0.001]
["bitfinex","BTCUSD",1745335686439,0.002,90955.0,90952.0,0.02974489]
["bitfinex","BTCUSD",1745335686878,0.002,90955.0,90949.0,0.001]
["bitfinex","BTCUSD",1745335687080,0.002,90955.0,90950.0,0.02974489]
["bitfinex","BTCUSD",1745335687285,0.003,90959.0,90950.0,0.02974489]
["bitfinex","BTCUSD",1745335687695,0.004,90959.0,90950.0,0.02974489]
["bitfinex","BTCUSD",1745335687900,0.003,90959.0,90950.0,0.02974489]
["bitfinex","BTCUSD",1745335688314,0.001,90955.0,90950.0,0.02974489]
["bitfinex","BTCUSD",1745335688515,0.00840314,90968.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1745335688720,0.004,90955.0,90954.0,0.23088593]
["bitfinex","BTCUSD",1745335688926,0.004,90955.0,90952.0,0.01199481]
["bitfinex","BTCUSD",1745335689054,0.001,90959.0,90953.0,0.02977168]
["bitfinex","BTCUSD",1745335689267,0.001,90959.0,90950.0,0.33365534]
["bitfinex","BTCUSD",1745335689268,0.001,90959.0,90952.0,0.02977168]
["bitfinex","BTCUSD",1745335689470,0.2168478,90973.0,90953.0,0.02977168]
["bitfinex","BTCUSD",1745335689661,0.2168478,90973.0,90954.0,0.02977168]
["bitfinex","BTCUSD",1745335689863,0.2168478,90973.0,90951.0,0.02977168]
["bitfinex","BTCUSD",1745335690129,0.21984211,90975.0,90953.0,0.001]
["bitfinex","BTCUSD",1745335690320,0.004,90959.0,90954.0,0.02977168]
["bitfinex","BTCUSD",1745335691148,0.004,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1745335691306,0.004,90959.0,90956.0,0.02977168]
["bitfinex","BTCUSD",1745335691507,0.00807313,90968.0,90955.0,0.02977168]
["bitfinex","BTCUSD",1745335691735,0.003,90973.0,90956.0,0.02977168]
["bitfinex","BTCUSD",1745335691916,0.002,90959.0,90955.0,0.02977168]
["bitfinex","BTCUSD",1745335692115,0.21983972,90976.0,90955.0,0.02977168]
["bitfinex","BTCUSD",1745335692317,0.21984124,90975.0,90954.0,0.02977168]
["bitfinex","BTCUSD",1745335692548,0.007,90959.0,90956.0,0.001]
["bitfinex","BTCUSD",1745335692726,0.21988412,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1745335693072,0.21990346,90949.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335693274,0.3336594,90949.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335694021,0.11375594,90949.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335694228,0.28684752,90957.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335694456,0.21989241,90954.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335694653,0.004,90949.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335695079,0.01235065,90949.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335695488,0.11775594,90949.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335695797,0.13007311,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335696022,0.13007311,90949.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335696371,0.13007311,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335696372,0.13507311,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335697194,0.12807311,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335698604,0.136339,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335699223,0.37677402,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335700365,0.23316935,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335700791,0.01326589,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335701639,0.00826589,90949.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335702053,0.003,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335702285,0.003,90949.0,90948.0,0.00213838]
["bitfinex","BTCUSD",1745335702505,0.21990143,90950.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335702719,0.0080301,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335702931,0.11675594,90949.0,90948.0,0.00213838]
["bitfinex","BTCUSD",1745335703179,0.16385594,90949.0,90948.0,0.00213838]
["bitfinex","BTCUSD",1745335703397,0.16385594,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335703846,0.16485594,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335704059,0.16385594,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335704304,0.16085594,90949.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335704512,0.16785594,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335704941,0.15685594,90949.0,90948.0,0.00013838]
["bitfinex","BTCUSD",1745335705416,0.16285594,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335705666,0.17098153,90949.0,90948.0,0.00113838]
["bitfinex","BTCUSD",1745335707223,0.21992604,90940.0,90921.0,0.00219913]
["bitfinex","BTCUSD",1745335707455,0.21992157,90942.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1745335707704,0.21992335,90941.0,90921.0,0.00219917]
["bitfinex","BTCUSD",1745335707942,0.21991327,90945.0,90921.0,0.11375594]
["bitfinex","BTCUSD",1745335708181,0.21991831,90943.0,90921.0,0.11375594]
["bitfinex","BTCUSD",1745335708416,0.001,90940.0,90921.0,0.11675594]
["bitfinex","BTCUSD",1745335708624,0.001,90940.0,90921.0,0.13175449]
["bitfinex","BTCUSD",1745335708867,0.21992078,90942.0,90921.0,0.11375594]
["bitfinex","BTCUSD",1745335709056,0.21991831,90943.0,90921.0,0.12075594]
["bitfinex","BTCUSD",1745335709287,0.001,90945.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1745335709568,0.001,90945.0,90925.0,0.11595492]
["bitfinex","BTCUSD",1745335709797,0.22091364,90945.0,90922.0,0.43807739]
["bitfinex","BTCUSD",1745335709983,0.21991993,90943.0,90921.0,0.007]
["bitfinex","BTCUSD",1745335710192,0.21991699,90944.0,90921.0,0.35172498]
["bitfinex","BTCUSD",1745335710393,0.00912559,90949.0,90921.0,0.12475449]
["bitfinex","BTCUSD",1745335710606,0.21991359,90945.0,90921.0,0.11575594]
["bitfinex","BTCUSD",1745335710850,0.001,90940.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1745335711068,0.21991359,90945.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1745335711291,0.001,90945.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1745335711533,0.001,90945.0,90921.0,0.006]
["bitfinex","BTCUSD",1745335711534,0.11475594,90944.0,90921.0,0.006]
["bitfinex","BTCUSD",1745335711757,0.3346722,90944.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1745335711996,0.11375594,90944.0,90922.0,0.23096699]
["bitfinex","BTCUSD",1745335712191,0.11375594,90944.0,90923.0,0.002]
["bitfinex","BTCUSD",1745335712665,0.3266734,90944.0,90923.0,0.002]
["bitfinex","BTCUSD",1745335712892,0.21991926,90943.0,90923.0,0.002]
["bitfinex","BTCUSD",1745335713363,0.3266734,90944.0,90923.0,0.002]
["bitfinex","BTCUSD",1745335713364,0.10675594,90944.0,90923.0,0.35299831]
["bitfinex","BTCUSD",1745335713570,0.10675594,90944.0,90924.0,0.01319734]
["bitfinex","BTCUSD",1745335713829,0.21992351,90941.0,90920.0,0.35247808]
["bitfinex","BTCUSD",1745335714045,0.32667246,90944.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1745335714251,0.10675594,90944.0,90923.0,0.004]
["bitfinex","BTCUSD",1745335714708,0.10675594,90944.0,90924.0,0.003]
["bitfinex","BTCUSD",1745335714950,0.10675594,90944.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1745335715196,0.10675594,90944.0,90925.0,0.00219914]
["bitfinex","BTCUSD",1745335715399,0.10775594,90944.0,90925.0,0.01319721]
["bitfinex","BTCUSD",1745335715663,0.10775594,90944.0,90925.0,0.00219914]
["bitfinex","BTCUSD",1745335715855,0.10775594,90944.0,90924.0,0.00219914]
["bitfinex","BTCUSD",1745335715856,0.39126294,90940.0,90924.0,0.00219914]
["bitfinex","BTCUSD",1745335715993,0.21993951,90935.0,90922.0,0.006]
["bitfinex","BTCUSD",1745335716206,0.11375594,90934.0,90922.0,0.006]
["bitfinex","BTCUSD",1745335716402,0.11375594,90934.0,90923.0,0.00219943]
["bitfinex","BTCUSD",1745335716603,0.21992882,90939.0,90922.0,0.002]
["bitfinex","BTCUSD",1745335716804,0.33368476,90939.0,90924.0,0.003]
["bitfinex","BTCUSD",1745335717005,0.21993113,90938.0,90924.0,0.003]
["bitfinex","BTCUSD",1745335717237,0.21993248,90937.0,90920.0,0.01224063]
["bitfinex","BTCUSD",1745335717390,0.33368476,90939.0,90920.0,0.01224063]
["bitfinex","BTCUSD",1745335717391,0.21993501,90936.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335717797,0.21993973,90934.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335718004,0.11375594,90933.0,90924.0,0.003]
["bitfinex","BTCUSD",1745335718205,0.11375594,90933.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335718695,0.2199615,90925.0,90924.0,0.003]
["bitfinex","BTCUSD",1745335718913,0.2142548,90925.0,90924.0,0.003]
["bitfinex","BTCUSD",1745335719063,0.2142548,90925.0,90924.0,0.005]
["bitfinex","BTCUSD",1745335719280,0.21995958,90926.0,90924.0,0.005]
["bitfinex","BTCUSD",1745335719473,0.21995145,90930.0,90924.0,0.005]
["bitfinex","BTCUSD",1745335719708,0.11375594,90929.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335719993,0.11375594,90929.0,90924.0,0.005]
["bitfinex","BTCUSD",1745335720157,0.11375594,90929.0,90924.0,0.003]
["bitfinex","BTCUSD",1745335720518,0.10675594,90929.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335720758,0.10675594,90929.0,90924.0,0.004]
["bitfinex","BTCUSD",1745335720962,0.10675594,90929.0,90917.0,0.00045957]
["bitfinex","BTCUSD",1745335721091,0.10675594,90929.0,90917.0,0.0026592]
["bitfinex","BTCUSD",1745335721293,0.10675594,90929.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335722104,0.10875594,90929.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335723177,0.10775594,90929.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335723624,0.15,90926.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335724645,0.15,90926.0,90917.0,0.00045957]
["bitfinex","BTCUSD",1745335724814,0.15,90926.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335727208,0.15924659,90926.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335727641,0.15824659,90926.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335728159,0.15124659,90926.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335729604,0.26500253,90926.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335730458,0.15124659,90926.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335732242,0.143,90926.0,90924.0,0.002]
["bitfinex","BTCUSD",1745335733076,0.143,90926.0,90925.0,0.02974193]
["bitfinex","BTCUSD",1745335734339,0.143,90926.0,90918.0,0.02974193]
["bitfinex","BTCUSD",1745335734340,0.144,90926.0,90918.0,0.02974193]
["bitfinex","BTCUSD",1745335734547,0.144,90926.0,90925.0,0.002]
["bitfinex","BTCUSD",1745335734760,0.144,90926.0,90925.0,0.03174193]
["bitfinex","BTCUSD",1745335735030,0.144,90926.0,90925.0,0.002]
["bitfinex","BTCUSD",1745335735690,0.144,90926.0,90923.0,0.02974193]
["bitfinex","BTCUSD",1745335735884,0.136,90926.0,90924.0,0.02974193]
["bitfinex","BTCUSD",1745335736115,0.136,90926.0,90919.0,0.02974193]
["bitfinex","BTCUSD",1745335736270,0.136,90926.0,90918.0,0.01299892]
["bitfinex","BTCUSD",1745335736477,0.136,90926.0,90925.0,0.002]
["bitfinex","BTCUSD",1745335736637,0.136,90926.0,90925.0,0.03174349]
["bitfinex","BTCUSD",1745335736840,0.136,90926.0,90925.0,0.02974349]
["bitfinex","BTCUSD",1745335737669,0.137,90926.0,90925.0,0.002]
["bitfinex","BTCUSD",1745335738281,0.137,90926.0,90925.0,0.03174349]
["bitfinex","BTCUSD",1745335743497,0.13,90926.0,90925.0,0.03174349]
["bitfinex","BTCUSD",1745335745425,0.1079541,90926.0,90925.0,0.59503967]
["bitfinex","BTCUSD",1745335745593,0.1079541,90926.0,90925.0,0.59384028]
["bitfinex","BTCUSD",1745335746182,0.1069541,90926.0,90925.0,0.59384028]
["bitfinex","BTCUSD",1745335746391,0.1069541,90926.0,90925.0,0.57829943]
["bitfinex","BTCUSD",1745335746592,0.1069541,90926.0,90925.0,0.57729943]
["bitfinex","BTCUSD",1745335746793,0.001,90929.0,90927.0,0.34]
["bitfinex","BTCUSD",1745335746955,0.001,90929.0,90928.0,0.70345367]
["bitfinex","BTCUSD",1745335748049,0.002,90929.0,90928.0,0.70345367]
["bitfinex","BTCUSD",1745335749067,0.003,90929.0,90928.0,0.70945367]
["bitfinex","BTCUSD",1745335749275,0.002,90929.0,90928.0,0.70945367]
["bitfinex","BTCUSD",1745335749474,0.002,90929.0,90928.0,0.71545367]
["bitfinex","BTCUSD",1745335750109,0.001,90929.0,90928.0,0.70945367]
["bitfinex","BTCUSD",1745335750306,0.002,90929.0,90928.0,0.71445367]
["bitfinex","BTCUSD",1745335750717,0.002,90929.0,90928.0,1.14669452]
["bitfinex","BTCUSD",1745335751360,0.08480439,90964.0,90944.0,0.21991418]
["bitfinex","BTCUSD",1745335751548,0.0082676,90957.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1745335751757,0.08480439,90964.0,90945.0,0.23090837]
["bitfinex","BTCUSD",1745335751958,0.08480439,90964.0,90946.0,0.0125388]
["bitfinex","BTCUSD",1745335752160,0.08480439,90964.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1745335752491,0.08480439,90964.0,90943.0,0.21991747]
["bitfinex","BTCUSD",1745335752730,0.08480439,90964.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1745335752935,0.08494272,90964.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1745335753137,0.08494272,90964.0,90946.0,0.002]
["bitfinex","BTCUSD",1745335753350,0.08494272,90964.0,90946.0,0.01299553]
["bitfinex","BTCUSD",1745335753556,0.08494272,90964.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1745335753764,0.00013833,90964.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1745335754016,0.00013833,90964.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1745335754234,0.00013833,90964.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1745335754433,0.00013833,90964.0,90951.0,0.00219855]
["bitfinex","BTCUSD",1745335754642,0.00013833,90964.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1745335754854,0.00013833,90964.0,90950.0,0.00219855]
["bitfinex","BTCUSD",1745335755305,0.00013833,90964.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1745335755511,0.00013833,90964.0,90960.0,0.00219835]
["bitfinex","BTCUSD",1745335755716,0.00013833,90964.0,90952.0,0.34]
["bitfinex","BTCUSD",1745335756561,0.39126294,90962.0,90950.0,0.001]
["bitfinex","BTCUSD",1745335756774,0.16125594,90961.0,90950.0,0.001]
["bitfinex","BTCUSD",1745335756986,0.16125594,90961.0,90939.0,0.2309224]
["bitfinex","BTCUSD",1745335757204,0.16125594,90961.0,90952.0,0.008]
["bitfinex","BTCUSD",1745335757426,0.00947837,90964.0,90953.0,0.00219878]
["bitfinex","BTCUSD",1745335757643,0.00947837,90964.0,90952.0,0.01599481]
["bitfinex","BTCUSD",1745335757864,0.00113833,90964.0,90952.0,0.005]
["bitfinex","BTCUSD",1745335758470,0.00013833,90964.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1745335758721,0.001,90961.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1745335758927,0.04248613,90969.0,90955.0,0.0021985]
["bitfinex","BTCUSD",1745335759133,0.05085702,90969.0,90952.0,0.00319849]
["bitfinex","BTCUSD",1745335759548,0.05085702,90969.0,90952.0,0.0141933]
["bitfinex","BTCUSD",1745335759756,0.05085702,90969.0,90952.0,0.001]
["bitfinex","BTCUSD",1745335759979,0.05085702,90969.0,90951.0,0.00013833]
["bitfinex","BTCUSD",1745335760353,0.05085702,90969.0,90952.0,0.004]
["bitfinex","BTCUSD",1745335761527,0.05085702,90969.0,90952.0,0.002]
["bitfinex","BTCUSD",1745335762163,0.21985839,90968.0,90951.0,0.00213833]
["bitfinex","BTCUSD",1745335762376,0.0461,90954.0,90951.0,0.00113833]
["bitfinex","BTCUSD",1745335762558,0.0461,90954.0,90952.0,0.002]
["bitfinex","BTCUSD",1745335763023,0.19623828,90954.0,90952.0,0.001]
["bitfinex","BTCUSD",1745335763204,0.21989379,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1745335763757,0.21989379,90953.0,90951.0,0.002]
["bitfinex","BTCUSD",1745335764980,0.21990003,90951.0,90933.0,0.23471946]
["bitfinex","BTCUSD",1745335765350,0.19623828,90954.0,90928.0,0.21995388]
["bitfinex","BTCUSD",1745335765351,0.15013828,90954.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1745335765549,0.15013828,90954.0,90950.0,0.34]
["bitfinex","BTCUSD",1745335766101,0.001,90951.0,90950.0,0.34]
["bitfinex","BTCUSD",1745335766305,0.001,90951.0,90941.0,0.01220472]
["bitfinex","BTCUSD",1745335766518,0.001,90951.0,90922.0,0.46668522]
["bitfinex","BTCUSD",1745335766519,0.001,90951.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1745335766723,0.14313828,90954.0,90950.0,0.004]
["bitfinex","BTCUSD",1745335766921,0.14313828,90954.0,90950.0,0.008]
["bitfinex","BTCUSD",1745335767122,0.14313828,90954.0,90950.0,0.004]
["bitfinex","BTCUSD",1745335767299,0.14313828,90954.0,90950.0,0.007]
["bitfinex","BTCUSD",1745335767701,0.19253828,90954.0,90950.0,0.007]
["bitfinex","BTCUSD",1745335768127,0.19253828,90954.0,90950.0,0.003]
["bitfinex","BTCUSD",1745335768333,0.14313828,90954.0,90950.0,0.003]
["bitfinex","BTCUSD",1745335768529,0.14313828,90954.0,90942.0,0.00219885]
["bitfinex","BTCUSD",1745335769101,0.14313828,90954.0,90950.0,0.001]
["bitfinex","BTCUSD",1745335769702,0.14313828,90954.0,90941.0,0.01515096]
["bitfinex","BTCUSD",1745335769914,0.14313828,90954.0,90942.0,0.003]
["bitfinex","BTCUSD",1745335770234,0.14313828,90954.0,90942.0,0.002]
["bitfinex","BTCUSD",1745335770540,0.14313828,90954.0,90950.0,0.001]
["bitfinex","BTCUSD",1745335771670,0.14313828,90954.0,90941.0,0.002]
["bitfinex","BTCUSD",1745335772055,0.14313828,90954.0,90940.0,0.01566728]
["bitfinex","BTCUSD",1745335772253,0.14313828,90954.0,90942.0,0.002]
["bitfinex","BTCUSD",1745335772857,0.14313828,90954.0,90943.0,0.02979879]
["bitfinex","BTCUSD",1745335773061,0.0453,90953.0,90940.0,0.01723829]
["bitfinex","BTCUSD",1745335773266,0.0453,90953.0,90941.0,0.002]
["bitfinex","BTCUSD",1745335773487,0.02053823,90952.0,90940.0,0.01751101]
["bitfinex","BTCUSD",1745335773694,0.02053823,90952.0,90942.0,0.002]
["bitfinex","BTCUSD",1745335773907,0.02053823,90951.0,90942.0,0.002]
["bitfinex","BTCUSD",1745335774127,0.02053823,90951.0,90942.0,0.00419895]
["bitfinex","BTCUSD",1745335774338,0.0453,90953.0,90942.0,0.00419895]
["bitfinex","BTCUSD",1745335774339,0.01353823,90950.0,90942.0,0.00419895]
["bitfinex","BTCUSD",1745335774834,0.0453,90953.0,90942.0,0.004]
["bitfinex","BTCUSD",1745335775166,0.0453,90953.0,90942.0,0.002]
["bitfinex","BTCUSD",1745335775321,0.0453,90953.0,90941.0,0.00419895]
["bitfinex","BTCUSD",1745335775526,0.14313828,90954.0,90941.0,0.00219895]
["bitfinex","BTCUSD",1745335775906,0.36303009,90954.0,90942.0,0.003]
["bitfinex","BTCUSD",1745335776098,0.36303009,90954.0,90942.0,0.001]
["bitfinex","BTCUSD",1745335776705,0.36303009,90954.0,90941.0,0.002]
["bitfinex","BTCUSD",1745335776914,0.36303009,90954.0,90942.0,0.02979494]
["bitfinex","BTCUSD",1745335777280,0.21989482,90953.0,90942.0,0.02979494]
["bitfinex","BTCUSD",1745335778131,0.21989482,90953.0,90941.0,0.002]
["bitfinex","BTCUSD",1745335778253,0.14313828,90954.0,90941.0,0.002]
["bitfinex","BTCUSD",1745335778456,0.21990094,90952.0,90942.0,0.002]
["bitfinex","BTCUSD",1745335778655,0.21990923,90947.0,90926.0,0.34]
["bitfinex","BTCUSD",1745335778873,0.21990361,90949.0,90942.0,0.004]
["bitfinex","BTCUSD",1745335779289,0.11375594,90948.0,90926.0,0.01550164]
["bitfinex","BTCUSD",1745335779491,0.21795424,90928.0,90927.0,0.02977979]
["bitfinex","BTCUSD",1745335779820,0.21795424,90928.0,90915.0,0.0004237]
["bitfinex","BTCUSD",1745335779821,0.26603093,90938.0,90915.0,0.0004237]
["bitfinex","BTCUSD",1745335780048,0.21993844,90935.0,90915.0,0.01541209]
["bitfinex","BTCUSD",1745335780249,0.11275594,90934.0,90916.0,0.02976079]
["bitfinex","BTCUSD",1745335780424,0.21995438,90928.0,90916.0,0.02976079]
["bitfinex","BTCUSD",1745335780643,0.21995003,90930.0,90916.0,0.02976079]
["bitfinex","BTCUSD",1745335780846,0.11375594,90929.0,90916.0,0.02976079]
["bitfinex","BTCUSD",1745335782040,0.10675594,90929.0,90916.0,0.02976079]
["bitfinex","BTCUSD",1745335782435,0.10675594,90929.0,90916.0,0.03076079]
["bitfinex","BTCUSD",1745335782661,0.10675594,90929.0,90916.0,0.002]
["bitfinex","BTCUSD",1745335783378,0.10675594,90929.0,90917.0,0.00219957]
["bitfinex","BTCUSD",1745335783544,0.00823358,90934.0,90917.0,0.00219957]
["bitfinex","BTCUSD",1745335783757,0.11375594,90933.0,90917.0,0.00219957]
["bitfinex","BTCUSD",1745335784566,0.11375594,90933.0,90915.0,0.0004237]
["bitfinex","BTCUSD",1745335784771,0.11375594,90933.0,90916.0,0.02974965]
["bitfinex","BTCUSD",1745335785173,0.11375594,90933.0,90917.0,0.001]
["bitfinex","BTCUSD",1745335785345,0.11375594,90933.0,90915.0,0.0004237]
["bitfinex","BTCUSD",1745335785567,0.21994557,90932.0,90915.0,0.0004237]
["bitfinex","BTCUSD",1745335785768,0.11375594,90931.0,90915.0,0.0014237]
["bitfinex","BTCUSD",1745335786008,0.11375594,90931.0,90915.0,0.0004237]
["bitfinex","BTCUSD",1745335786200,0.39126294,90930.0,90917.0,0.001]
["bitfinex","BTCUSD",1745335786401,0.21995862,90927.0,90917.0,0.001]
["bitfinex","BTCUSD",1745335786572,0.11375594,90926.0,90915.0,0.0004237]
["bitfinex","BTCUSD",1745335786778,0.0469,90925.0,90915.0,0.0004237]
["bitfinex","BTCUSD",1745335787120,0.33371986,90924.0,90915.0,0.0004237]
["bitfinex","BTCUSD",1745335787299,0.21997295,90921.0,90915.0,0.0004237]
["bitfinex","BTCUSD",1745335787499,0.11375594,90920.0,90915.0,0.0004237]
["bitfinex","BTCUSD",1745335787879,0.11375594,90920.0,90915.0,0.00188327]
["bitfinex","BTCUSD",1745335788283,0.11375594,90920.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335788483,0.21998328,90916.0,90915.0,0.00188327]
["bitfinex","BTCUSD",1745335788781,0.11375594,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335788993,0.13426294,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335789268,0.13426294,90916.0,90915.0,0.00188327]
["bitfinex","BTCUSD",1745335789448,0.24054752,90919.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335789863,0.007,90916.0,90915.0,0.00188327]
["bitfinex","BTCUSD",1745335790268,0.007,90916.0,90915.0,0.00288327]
["bitfinex","BTCUSD",1745335791098,0.22698328,90916.0,90915.0,0.00288327]
["bitfinex","BTCUSD",1745335791257,0.21998328,90916.0,90915.0,0.00188327]
["bitfinex","BTCUSD",1745335791458,0.21998328,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335791710,0.21998328,90916.0,90915.0,0.00188327]
["bitfinex","BTCUSD",1745335792081,0.22697831,90919.0,90915.0,0.00188327]
["bitfinex","BTCUSD",1745335792281,0.21997831,90919.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335792557,0.005,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335792801,0.004,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335793141,0.001,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335793301,0.21997621,90919.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335793820,0.21997602,90919.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335794376,0.21997876,90918.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335794609,0.22497602,90919.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335794809,0.21998268,90917.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335794978,0.21998328,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335795362,0.21998268,90917.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335796846,0.11375594,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335797613,0.10675594,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335797812,0.11175594,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335799410,0.77830346,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335799947,0.43830346,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335800836,0.43330346,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335801064,0.43630346,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335801216,0.23954752,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335801422,0.003,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335801598,0.005,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335802185,0.007,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335802390,0.004,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335802593,0.21998328,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335802826,0.22298328,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335803200,0.21728186,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335803405,0.003,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335803845,0.001,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335804249,0.002,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335804521,0.003,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335804834,0.21998258,90917.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335805039,0.001,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335805259,0.21698258,90917.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335806002,0.21998258,90917.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335807447,0.22098258,90917.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335807858,0.21998328,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335808060,0.004,90917.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335808626,0.001,90917.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335808829,0.22097437,90920.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335809147,0.22098328,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335809357,0.33473922,90916.0,90915.0,0.00088327]
["bitfinex","BTCUSD",1745335810509,0.22000811,90906.0,90891.0,0.34]
["bitfinex","BTCUSD",1745335810664,0.22001459,90904.0,90892.0,0.02973186]
["bitfinex","BTCUSD",1745335811096,0.22001459,90904.0,90893.0,0.02973186]
["bitfinex","BTCUSD",1745335811303,0.22001459,90904.0,90884.0,0.34]
["bitfinex","BTCUSD",1745335811505,0.22001575,90903.0,90889.0,0.02973468]
["bitfinex","BTCUSD",1745335811685,0.22825211,90903.0,90891.0,0.005]
["bitfinex","BTCUSD",1745335811889,0.22825211,90903.0,90892.0,0.02973468]
["bitfinex","BTCUSD",1745335812087,0.22825211,90903.0,90893.0,0.02973468]
["bitfinex","BTCUSD",1745335812937,0.22125211,90903.0,90893.0,0.02973468]
["bitfinex","BTCUSD",1745335813138,0.22125211,90903.0,90892.0,0.005]
["bitfinex","BTCUSD",1745335813139,0.22003579,90895.0,90892.0,0.005]
["bitfinex","BTCUSD",1745335813289,0.26514863,90889.0,90888.0,0.0004239]
["bitfinex","BTCUSD",1745335813495,0.71890457,90889.0,90888.0,0.0004239]
["bitfinex","BTCUSD",1745335813697,0.84372138,90889.0,90888.0,0.0004239]
["bitfinex","BTCUSD",1745335813897,0.40054085,90881.0,90879.0,0.30044766]
["bitfinex","BTCUSD",1745335814186,0.79187939,90880.0,90879.0,0.30044766]
["bitfinex","BTCUSD",1745335814520,0.7693238,90880.0,90879.0,0.30044766]
["bitfinex","BTCUSD",1745335814719,0.77959976,90880.0,90879.0,0.30044766]
["bitfinex","BTCUSD",1745335814920,0.77959976,90880.0,90831.0,0.001]
["bitfinex","BTCUSD",1745335814921,0.56011401,90862.0,90861.0,1e-08]
["bitfinex","BTCUSD",1745335815184,0.33286995,90862.0,90861.0,1e-08]
["bitfinex","BTCUSD",1745335815417,0.11375594,90862.0,90861.0,1e-08]
["bitfinex","BTCUSD",1745335815653,0.01599812,90862.0,90861.0,1e-08]
["bitfinex","BTCUSD",1745335816251,0.00046061,90862.0,90861.0,1e-08]
["bitfinex","BTCUSD",1745335817096,0.00843479,90880.0,90872.0,0.0464]
["bitfinex","BTCUSD",1745335817097,0.02,90880.0,90872.0,0.0464]
["bitfinex","BTCUSD",1745335817326,0.02,90880.0,90877.0,0.22007532]
["bitfinex","BTCUSD",1745335817498,0.009,90880.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1745335817914,0.39126294,90900.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1745335818127,0.39126294,90900.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1745335818128,0.00823636,90903.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1745335818330,0.00823636,90903.0,90900.0,0.23102309]
["bitfinex","BTCUSD",1745335818551,0.39126294,90910.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1745335818765,0.39126294,90910.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1745335818766,0.11375594,90909.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1745335818949,0.39126294,90901.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1745335819191,0.48021953,90890.0,90866.0,0.0478]
["bitfinex","BTCUSD",1745335819400,0.11375594,90889.0,90876.0,0.011004]
["bitfinex","BTCUSD",1745335819611,0.11375594,90889.0,90877.0,0.22007609]
["bitfinex","BTCUSD",1745335819795,0.11375594,90889.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1745335819796,0.001,90880.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1745335820006,0.12871608,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1745335820214,0.002,90880.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1745335820388,0.002,90880.0,90879.0,0.01320423]
["bitfinex","BTCUSD",1745335820601,0.01554125,90893.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1745335820800,0.08895659,90900.0,90887.0,0.22005229]
["bitfinex","BTCUSD",1745335821041,0.11375594,90899.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1745335821239,0.11375594,90899.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1745335821403,0.01099989,90910.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1745335821404,0.0150368,90901.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1745335821639,0.08895659,90911.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1745335821857,0.11375594,90910.0,90894.0,0.23103834]
["bitfinex","BTCUSD",1745335822086,0.11375594,90910.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1745335822317,0.11375594,90910.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1745335822538,0.11375594,90910.0,90892.0,0.22003914]
["bitfinex","BTCUSD",1745335822539,0.11375594,90910.0,90890.0,0.2310474]
["bitfinex","BTCUSD",1745335822737,0.12879428,90910.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1745335823011,0.0204629,90909.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1745335823170,0.003,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1745335823598,0.005,90901.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1745335823812,0.005,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1745335824027,0.11375594,90908.0,90892.0,0.22004044]
["bitfinex","BTCUSD",1745335824248,0.11375594,90908.0,90892.0,0.01200206]
["bitfinex","BTCUSD",1745335824470,0.006,90899.0,90892.0,0.01200206]
["bitfinex","BTCUSD",1745335824665,0.11375594,90908.0,90892.0,0.01200206]
["bitfinex","BTCUSD",1745335824895,0.11375594,90908.0,90892.0,0.001]
["bitfinex","BTCUSD",1745335825333,0.11375594,90908.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1745335825540,0.11375594,90908.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1745335825767,0.11375594,90908.0,90890.0,0.00013828]
["bitfinex","BTCUSD",1745335826023,0.01100049,90905.0,90890.0,0.00013828]
["bitfinex","BTCUSD",1745335826223,0.39126294,90900.0,90890.0,0.00013828]
["bitfinex","BTCUSD",1745335826428,0.11375594,90899.0,90890.0,0.00013828]
["bitfinex","BTCUSD",1745335826671,0.11375594,90899.0,90896.0,0.001]
["bitfinex","BTCUSD",1745335826887,0.05730158,90896.0,90869.0,0.22009697]
["bitfinex","BTCUSD",1745335827103,0.05730158,90896.0,90880.0,0.00013823]
["bitfinex","BTCUSD",1745335827104,0.14523042,90895.0,90880.0,0.00013823]
["bitfinex","BTCUSD",1745335827334,0.39126294,90890.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1745335827547,0.11375594,90889.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1745335827744,0.11375594,90889.0,90864.0,0.23111462]
["bitfinex","BTCUSD",1745335827745,0.11375594,90889.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1745335827955,0.11375594,90889.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1745335828155,0.11375594,90889.0,90869.0,0.01320558]
["bitfinex","BTCUSD",1745335828502,0.02047165,90888.0,90869.0,0.00220073]
["bitfinex","BTCUSD",1745335828749,0.11375594,90887.0,90869.0,0.00220073]
["bitfinex","BTCUSD",1745335828966,0.22007043,90880.0,90858.0,0.03432516]
["bitfinex","BTCUSD",1745335829137,0.15885594,90879.0,90858.0,0.01894413]
["bitfinex","BTCUSD",1745335829474,0.15885594,90879.0,90859.0,0.00220092]
["bitfinex","BTCUSD",1745335829715,0.00834992,90887.0,90866.0,0.004]
["bitfinex","BTCUSD",1745335829924,0.11375594,90886.0,90867.0,0.00220074]
["bitfinex","BTCUSD",1745335830148,0.11375594,90886.0,90866.0,0.004]
["bitfinex","BTCUSD",1745335830149,0.11375594,90886.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1745335830355,0.00834992,90887.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1745335830356,0.01023513,90885.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1745335830593,0.01023513,90885.0,90884.0,0.34]
["bitfinex","BTCUSD",1745335831169,0.01023513,90885.0,90883.0,0.11375594]
["bitfinex","BTCUSD",1745335831376,0.0001382,90899.0,90883.0,0.11375594]
["bitfinex","BTCUSD",1745335831572,0.0011382,90899.0,90883.0,0.11375594]
["bitfinex","BTCUSD",1745335832781,0.0011382,90899.0,90884.0,0.001]
["bitfinex","BTCUSD",1745335833004,0.004,90885.0,90884.0,0.001]
["bitfinex","BTCUSD",1745335833364,0.004,90885.0,90883.0,0.11375594]
["bitfinex","BTCUSD",1745335833628,0.0011382,90899.0,90883.0,0.11375594]
["bitfinex","BTCUSD",1745335834391,0.0011382,90899.0,90883.0,0.11475594]
["bitfinex","BTCUSD",1745335834576,0.0011382,90899.0,90883.0,0.11375594]
["bitfinex","BTCUSD",1745335834777,0.0011382,90899.0,90883.0,0.12775909]
["bitfinex","BTCUSD",1745335835015,0.0011382,90899.0,90883.0,0.11675594]
["bitfinex","BTCUSD",1745335836126,0.0011382,90899.0,90883.0,0.003]
["bitfinex","BTCUSD",1745335836127,0.0021382,90899.0,90883.0,0.003]
["bitfinex","BTCUSD",1745335836370,0.2200162,90903.0,90883.0,0.003]
["bitfinex","BTCUSD",1745335836574,0.22001847,90902.0,90883.0,0.0031382]
["bitfinex","BTCUSD",1745335836785,0.01100001,90909.0,90883.0,0.0031382]
["bitfinex","BTCUSD",1745335836990,0.01100085,90902.0,90883.0,0.0031382]
["bitfinex","BTCUSD",1745335837188,0.01100061,90904.0,90883.0,0.0001382]
["bitfinex","BTCUSD",1745335837341,0.01100061,90904.0,90883.0,0.0011382]
["bitfinex","BTCUSD",1745335837342,0.11375594,90904.0,90883.0,0.0011382]
["bitfinex","BTCUSD",1745335837547,0.22002874,90898.0,90883.0,0.0011382]
["bitfinex","BTCUSD",1745335837747,0.22001896,90902.0,90883.0,0.0001382]
["bitfinex","BTCUSD",1745335837988,0.22101474,90903.0,90883.0,0.0021382]
["bitfinex","BTCUSD",1745335838218,0.001,90903.0,90883.0,0.0021382]
["bitfinex","BTCUSD",1745335838668,0.22002283,90900.0,90883.0,0.0021382]
["bitfinex","BTCUSD",1745335838879,0.001,90903.0,90883.0,0.0021382]
["bitfinex","BTCUSD",1745335839281,0.22002104,90901.0,90880.0,0.40226646]
["bitfinex","BTCUSD",1745335839563,0.22002544,90899.0,90883.0,0.001]
["bitfinex","BTCUSD",1745335839763,0.22002009,90901.0,90883.0,0.002]
["bitfinex","BTCUSD",1745335839976,0.22002614,90899.0,90883.0,0.002]
["bitfinex","BTCUSD",1745335840376,0.22002614,90899.0,90883.0,0.001]
["bitfinex","BTCUSD",1745335840555,0.001,90901.0,90883.0,0.001]
["bitfinex","BTCUSD",1745335840757,0.22002289,90900.0,90883.0,0.002]
["bitfinex","BTCUSD",1745335840964,0.220027,90898.0,90883.0,0.002]
["bitfinex","BTCUSD",1745335841127,0.22002231,90900.0,90883.0,0.002]
["bitfinex","BTCUSD",1745335841323,0.22001894,90902.0,90883.0,0.002]
["bitfinex","BTCUSD",1745335841768,0.02050746,90901.0,90883.0,0.002]
["bitfinex","BTCUSD",1745335842179,0.24052735,90901.0,90883.0,0.002]
["bitfinex","BTCUSD",1745335842390,0.01100122,90899.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1745335842588,0.22003275,90896.0,90874.0,0.34]
["bitfinex","BTCUSD",1745335842791,0.11375594,90899.0,90874.0,0.34]
["bitfinex","BTCUSD",1745335842792,0.33378278,90899.0,90883.0,0.001]
["bitfinex","BTCUSD",1745335843041,0.11375594,90896.0,90883.0,0.001]
["bitfinex","BTCUSD",1745335843240,0.2200341,90895.0,90883.0,0.001]
["bitfinex","BTCUSD",1745335843695,0.33378774,90896.0,90883.0,0.001]
["bitfinex","BTCUSD",1745335843899,0.33378774,90896.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1745335844101,0.32678774,90896.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1745335844256,0.02051952,90895.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1745335844462,0.02051952,90895.0,90870.0,0.0508]
["bitfinex","BTCUSD",1745335844661,0.02051952,90895.0,90871.0,0.00220045]
["bitfinex","BTCUSD",1745335844662,0.0469,90890.0,90871.0,0.00220045]
["bitfinex","BTCUSD",1745335845078,0.15,90886.0,90871.0,0.00220045]
["bitfinex","BTCUSD",1745335845279,0.15,90886.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1745335845665,0.15,90886.0,90874.0,0.02967713]
["bitfinex","BTCUSD",1745335845842,0.15,90886.0,90870.0,0.11375594]
["bitfinex","BTCUSD",1745335845843,0.15,90886.0,90883.0,0.001]
["bitfinex","BTCUSD",1745335846454,0.15,90886.0,90871.0,0.004]
["bitfinex","BTCUSD",1745335846657,0.151,90886.0,90873.0,0.004]
["bitfinex","BTCUSD",1745335846870,0.151,90886.0,90874.0,0.02969941]
["bitfinex","BTCUSD",1745335847045,0.151,90886.0,90873.0,0.004]
["bitfinex","BTCUSD",1745335847246,0.15,90886.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1745335847449,0.02055527,90885.0,90883.0,0.001]
["bitfinex","BTCUSD",1745335847650,0.15,90886.0,90883.0,0.001]
["bitfinex","BTCUSD",1745335848832,0.15,90886.0,90872.0,0.23109419]
["bitfinex","BTCUSD",1745335849000,0.151,90886.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1745335849214,0.151,90886.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1745335849426,0.15,90886.0,90876.0,0.011004]
["bitfinex","BTCUSD",1745335849847,0.15,90886.0,90883.0,0.001]
["bitfinex","BTCUSD",1745335850201,0.00830405,90887.0,90878.0,0.23107868]
["bitfinex","BTCUSD",1745335850417,0.00830405,90887.0,90874.0,0.12476018]
["bitfinex","BTCUSD",1745335850418,0.0469,90885.0,90879.0,0.0319594]
["bitfinex","BTCUSD",1745335850589,0.11375594,90884.0,90880.0,0.02975909]
["bitfinex","BTCUSD",1745335850794,0.001,90886.0,90876.0,0.003]
["bitfinex","BTCUSD",1745335850795,0.001,90886.0,90877.0,0.02975909]
["bitfinex","BTCUSD",1745335851088,0.001,90886.0,90878.0,0.02978613]
["bitfinex","BTCUSD",1745335851364,0.001,90886.0,90876.0,0.003]
["bitfinex","BTCUSD",1745335851365,0.001,90886.0,90877.0,0.02978613]
["bitfinex","BTCUSD",1745335851536,0.001,90886.0,90879.0,0.02978613]
["bitfinex","BTCUSD",1745335851740,0.001,90886.0,90876.0,0.005]
["bitfinex","BTCUSD",1745335851741,0.001,90886.0,90880.0,0.02978613]
["bitfinex","BTCUSD",1745335851945,0.0469,90895.0,90877.0,0.02978613]
["bitfinex","BTCUSD",1745335852304,0.22001776,90902.0,90877.0,0.02978613]
["bitfinex","BTCUSD",1745335852305,0.0205546,90894.0,90878.0,0.02978613]
["bitfinex","BTCUSD",1745335852674,0.001,90887.0,90878.0,0.003]
["bitfinex","BTCUSD",1745335852911,0.001,90887.0,90879.0,0.03078613]
["bitfinex","BTCUSD",1745335853098,0.001,90887.0,90880.0,0.02978613]
["bitfinex","BTCUSD",1745335853312,0.0481,90902.0,90879.0,0.02978613]
["bitfinex","BTCUSD",1745335853498,0.22103783,90894.0,90881.0,0.02978613]
["bitfinex","BTCUSD",1745335853663,0.11375594,90893.0,90878.0,0.005]
["bitfinex","BTCUSD",1745335853870,0.33379539,90893.0,90879.0,0.02980441]
["bitfinex","BTCUSD",1745335854070,0.02055499,90892.0,90879.0,0.02980441]
["bitfinex","BTCUSD",1745335854276,0.001,90887.0,90880.0,0.002]
["bitfinex","BTCUSD",1745335854481,0.001,90887.0,90881.0,0.02980441]
["bitfinex","BTCUSD",1745335854673,0.02055499,90886.0,90881.0,0.02980441]
["bitfinex","BTCUSD",1745335855286,0.001,90887.0,90881.0,0.02980441]
["bitfinex","BTCUSD",1745335856090,0.02055621,90886.0,90881.0,0.001]
["bitfinex","BTCUSD",1745335856436,0.11375594,90893.0,90882.0,0.02978674]
["bitfinex","BTCUSD",1745335856639,0.11475594,90893.0,90879.0,0.003]
["bitfinex","BTCUSD",1745335856766,0.02055652,90892.0,90880.0,0.02978674]
["bitfinex","BTCUSD",1745335856971,0.02055652,90892.0,90880.0,0.0253941]
["bitfinex","BTCUSD",1745335857218,0.02055652,90891.0,90874.0,0.03639834]
["bitfinex","BTCUSD",1745335857367,0.001,90886.0,90881.0,0.002]
["bitfinex","BTCUSD",1745335857705,0.001,90886.0,90882.0,0.0253941]
["bitfinex","BTCUSD",1745335857912,0.001,90886.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1745335858112,0.00013833,90903.0,90885.0,0.0253941]
["bitfinex","BTCUSD",1745335858313,0.001,90892.0,90883.0,0.0253941]
["bitfinex","BTCUSD",1745335858511,0.001,90892.0,90880.0,0.003]
["bitfinex","BTCUSD",1745335858512,0.001,90892.0,90880.0,0.0283941]
["bitfinex","BTCUSD",1745335858887,0.001,90892.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1745335859063,0.001,90892.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1745335859292,0.001,90892.0,90884.0,0.00220032]
["bitfinex","BTCUSD",1745335859501,0.001,90892.0,90885.0,0.0253941]
["bitfinex","BTCUSD",1745335859710,0.00013833,90903.0,90886.0,0.00220032]
["bitfinex","BTCUSD",1745335859853,0.02056128,90902.0,90887.0,0.0253941]
["bitfinex","BTCUSD",1745335860054,0.02056128,90902.0,90886.0,0.01667249]
["bitfinex","BTCUSD",1745335860261,0.02056128,90901.0,90888.0,0.0253941]
["bitfinex","BTCUSD",1745335860424,0.02056128,90901.0,90889.0,0.02759427]
["bitfinex","BTCUSD",1745335860628,0.15,90894.0,90890.0,0.0253941]
["bitfinex","BTCUSD",1745335860831,0.15,90894.0,90891.0,0.0253941]
["bitfinex","BTCUSD",1745335861086,0.15,90894.0,90892.0,0.0253941]
["bitfinex","BTCUSD",1745335861449,0.15,90894.0,90893.0,0.0253941]
["bitfinex","BTCUSD",1745335861827,0.15,90894.0,90892.0,0.22004084]
["bitfinex","BTCUSD",1745335862053,0.15,90894.0,90893.0,0.0253941]
["bitfinex","BTCUSD",1745335862185,0.152,90894.0,90893.0,0.0253941]
["bitfinex","BTCUSD",1745335862389,0.15,90894.0,90893.0,0.0253941]
["bitfinex","BTCUSD",1745335862611,0.15,90894.0,90893.0,0.0705941]
["bitfinex","BTCUSD",1745335862812,0.152,90894.0,90893.0,0.0705941]
["bitfinex","BTCUSD",1745335863172,0.152,90894.0,90893.0,0.0715941]
["bitfinex","BTCUSD",1745335863383,0.153,90894.0,90893.0,0.0715941]
["bitfinex","BTCUSD",1745335863811,0.152,90894.0,90893.0,0.0715941]
["bitfinex","BTCUSD",1745335864105,0.153,90894.0,90893.0,0.0745941]
["bitfinex","BTCUSD",1745335864314,0.151,90894.0,90893.0,0.0745941]
["bitfinex","BTCUSD",1745335864730,0.151,90894.0,90893.0,0.0755941]
["bitfinex","BTCUSD",1745335864929,0.151,90894.0,90893.0,0.0745941]
["bitfinex","BTCUSD",1745335865352,0.151,90894.0,90893.0,0.0755941]
["bitfinex","BTCUSD",1745335866114,0.151,90894.0,90893.0,0.0303941]
["bitfinex","BTCUSD",1745335867303,0.26475594,90894.0,90893.0,0.0303941]
["bitfinex","BTCUSD",1745335867510,0.144,90894.0,90893.0,0.005]
["bitfinex","BTCUSD",1745335868111,0.143,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1745335868279,0.143,90894.0,90893.0,0.002]
["bitfinex","BTCUSD",1745335868687,0.143,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1745335868891,0.147,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1745335869649,0.147,90894.0,90893.0,0.03072606]
["bitfinex","BTCUSD",1745335870125,0.15,90894.0,90893.0,0.03172606]
["bitfinex","BTCUSD",1745335870524,0.147,90894.0,90893.0,0.250765]
["bitfinex","BTCUSD",1745335871485,0.15,90894.0,90893.0,0.251765]
["bitfinex","BTCUSD",1745335872091,0.146,90894.0,90893.0,0.251765]
["bitfinex","BTCUSD",1745335872497,0.147,90894.0,90893.0,0.251765]
["bitfinex","BTCUSD",1745335872878,0.144,90894.0,90893.0,0.250765]
["bitfinex","BTCUSD",1745335873380,0.145,90894.0,90893.0,0.250765]
["bitfinex","BTCUSD",1745335873824,0.144,90894.0,90893.0,0.250765]
["bitfinex","BTCUSD",1745335874242,0.144,90894.0,90893.0,0.251765]
["bitfinex","BTCUSD",1745335874664,0.192,90894.0,90893.0,0.03172606]
["bitfinex","BTCUSD",1745335874908,0.32727828,90894.0,90893.0,0.002]
["bitfinex","BTCUSD",1745335875043,1.19237343,90894.0,90893.0,0.002]
["bitfinex","BTCUSD",1745335875246,1.19237343,90894.0,90866.0,0.23010821]
["bitfinex","BTCUSD",1745335875247,0.3892,90888.0,90866.0,0.23010821]
["bitfinex","BTCUSD",1745335875428,0.42895659,90886.0,90870.0,0.22009269]
["bitfinex","BTCUSD",1745335875634,0.11375594,90885.0,90871.0,0.02974126]
["bitfinex","BTCUSD",1745335875877,0.11375594,90885.0,90872.0,0.02974126]
["bitfinex","BTCUSD",1745335876097,0.39126294,90882.0,90873.0,0.02974126]
["bitfinex","BTCUSD",1745335876298,0.11275594,90881.0,90863.0,0.02974126]
["bitfinex","BTCUSD",1745335876507,0.11275594,90881.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1745335876714,0.11275594,90881.0,90867.0,0.22009995]
["bitfinex","BTCUSD",1745335876920,0.23354752,90882.0,90876.0,0.23108352]
["bitfinex","BTCUSD",1745335877176,0.23354752,90882.0,90877.0,0.02974126]
["bitfinex","BTCUSD",1745335877411,0.23354752,90882.0,90878.0,0.02974126]
["bitfinex","BTCUSD",1745335877620,0.23354752,90882.0,90873.0,0.02974126]
["bitfinex","BTCUSD",1745335877821,0.23354752,90882.0,90874.0,0.02974126]
["bitfinex","BTCUSD",1745335878019,0.001,90881.0,90873.0,0.02974126]
["bitfinex","BTCUSD",1745335878196,0.001,90881.0,90874.0,0.02974126]
["bitfinex","BTCUSD",1745335878396,0.001,90881.0,90875.0,0.02974126]
["bitfinex","BTCUSD",1745335878657,0.001,90881.0,90872.0,0.04074574]
["bitfinex","BTCUSD",1745335878772,0.001,90881.0,90873.0,0.02974126]
["bitfinex","BTCUSD",1745335878976,0.001,90881.0,90872.0,0.02974126]
["bitfinex","BTCUSD",1745335879180,0.23654752,90882.0,90873.0,0.02974126]
["bitfinex","BTCUSD",1745335879375,0.23654752,90882.0,90874.0,0.02974126]
["bitfinex","BTCUSD",1745335879634,0.23954752,90882.0,90873.0,0.001]
["bitfinex","BTCUSD",1745335879840,0.23954752,90882.0,90874.0,0.02974126]
["bitfinex","BTCUSD",1745335880368,0.23654752,90882.0,90874.0,0.0407455]
["bitfinex","BTCUSD",1745335880580,0.23654752,90882.0,90875.0,0.02974126]
["bitfinex","BTCUSD",1745335880794,0.23754752,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1745335880938,0.23754752,90882.0,90878.0,0.02974126]
["bitfinex","BTCUSD",1745335881149,0.003,90881.0,90879.0,0.22007204]
["bitfinex","BTCUSD",1745335881318,0.004,90882.0,90879.0,0.22007204]
["bitfinex","BTCUSD",1745335881319,0.004,90882.0,90881.0,0.560068]
["bitfinex","BTCUSD",1745335881527,0.004,90882.0,90881.0,0.1434972]
["bitfinex","BTCUSD",1745335881757,0.007,90882.0,90881.0,0.02974126]
["bitfinex","BTCUSD",1745335882221,0.007,90882.0,90881.0,0.220068]
["bitfinex","BTCUSD",1745335882387,0.003,90882.0,90881.0,0.02974126]
["bitfinex","BTCUSD",1745335882586,0.001,90894.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1745335882783,0.22001423,90904.0,90884.0,0.02974126]
["bitfinex","BTCUSD",1745335883017,0.02052683,90903.0,90884.0,0.04088262]
["bitfinex","BTCUSD",1745335883173,0.02052683,90903.0,90885.0,0.02974126]
["bitfinex","BTCUSD",1745335883374,0.02052683,90902.0,90885.0,0.02974126]
["bitfinex","BTCUSD",1745335883589,0.02052683,90902.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1745335883796,0.02052683,90901.0,90883.0,0.02948062]
["bitfinex","BTCUSD",1745335884166,0.00013833,90902.0,90883.0,0.02948062]
["bitfinex","BTCUSD",1745335884167,0.00013833,90902.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1745335884651,0.02052917,90901.0,90886.0,0.02948062]
["bitfinex","BTCUSD",1745335885029,0.001,90901.0,90886.0,0.02948062]
["bitfinex","BTCUSD",1745335885252,0.00013833,90902.0,90886.0,0.02948062]
["bitfinex","BTCUSD",1745335885629,0.00113833,90902.0,90886.0,0.02948062]
["bitfinex","BTCUSD",1745335885827,0.00113833,90902.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1745335886031,0.00113833,90902.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1745335886350,0.00313833,90902.0,90889.0,0.23104929]
["bitfinex","BTCUSD",1745335886549,0.00313833,90902.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1745335886814,0.00313833,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1745335887003,0.00113833,90902.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1745335887203,0.08895659,90896.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1745335887428,0.0205339,90901.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1745335887632,0.00013833,90902.0,90888.0,0.34]
["bitfinex","BTCUSD",1745335887838,0.02053539,90900.0,90889.0,0.04050447]
["bitfinex","BTCUSD",1745335888041,0.02053539,90899.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335888236,0.001,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1745335888440,0.02053539,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1745335888953,0.02053539,90895.0,90889.0,0.01200243]
["bitfinex","BTCUSD",1745335888954,0.02053539,90894.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335889172,0.02053539,90894.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1745335889335,0.02053539,90893.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1745335889544,0.02053539,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1745335889705,0.02053539,90892.0,90890.0,0.26056016]
["bitfinex","BTCUSD",1745335889909,0.003,90896.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1745335890220,0.003,90894.0,90890.0,0.0022001]
["bitfinex","BTCUSD",1745335890421,0.003,90894.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1745335890619,0.00013833,90902.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1745335890820,0.00013833,90902.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1745335891043,0.003,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1745335891246,0.002,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1745335891442,0.001,90894.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1745335891804,0.002,90896.0,90889.0,0.01300243]
["bitfinex","BTCUSD",1745335892010,0.002,90896.0,90889.0,0.002]
["bitfinex","BTCUSD",1745335892216,0.22002183,90901.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335892462,0.08895659,90899.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335892637,0.045,90897.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335893013,0.003,90894.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335893762,0.045,90897.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335894701,0.22003622,90895.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335894900,0.22003168,90896.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335895100,0.22002473,90899.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335895101,0.22003633,90895.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335895488,0.004,90894.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335895710,0.08,90891.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335896705,0.30004538,90891.0,90889.0,0.001]
["bitfinex","BTCUSD",1745335897169,0.22012128,90859.0,90855.0,0.000424]
["bitfinex","BTCUSD",1745335897305,0.22012128,90859.0,90858.0,0.04824319]
["bitfinex","BTCUSD",1745335897506,0.045,90867.0,90858.0,0.01894413]
["bitfinex","BTCUSD",1745335898242,0.0494,90875.0,90858.0,0.01894413]
["bitfinex","BTCUSD",1745335898459,0.22008969,90873.0,90859.0,0.02926885]
["bitfinex","BTCUSD",1745335898681,0.11375594,90873.0,90858.0,0.01894413]
["bitfinex","BTCUSD",1745335898908,0.001,90867.0,90858.0,0.01894413]
["bitfinex","BTCUSD",1745335899420,0.00013826,90875.0,90858.0,0.0211452]
["bitfinex","BTCUSD",1745335899632,0.00013826,90875.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1745335899852,0.00013826,90875.0,90868.0,0.00220075]
["bitfinex","BTCUSD",1745335900082,0.00013826,90875.0,90869.0,0.02926738]
["bitfinex","BTCUSD",1745335900301,0.00013826,90875.0,90864.0,0.23111232]
["bitfinex","BTCUSD",1745335900515,0.00013826,90875.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1745335900747,0.00013826,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1745335900957,0.00013826,90875.0,90874.0,0.25156228]
["bitfinex","BTCUSD",1745335901170,0.00013826,90875.0,90874.0,0.58936157]
["bitfinex","BTCUSD",1745335901406,0.00213826,90875.0,90874.0,0.58936157]
["bitfinex","BTCUSD",1745335901628,0.00013826,90875.0,90874.0,0.02927662]
["bitfinex","BTCUSD",1745335902073,0.00113826,90875.0,90874.0,0.48523304]
["bitfinex","BTCUSD",1745335902313,0.00013826,90875.0,90874.0,0.48303256]
["bitfinex","BTCUSD",1745335902527,0.00013826,90875.0,90874.0,0.48603256]
["bitfinex","BTCUSD",1745335903188,0.00113826,90875.0,90874.0,0.48603256]
["bitfinex","BTCUSD",1745335903654,0.00013826,90875.0,90874.0,0.48603256]
["bitfinex","BTCUSD",1745335903866,0.00013826,90875.0,90874.0,0.48703256]
["bitfinex","BTCUSD",1745335904096,0.00013826,90875.0,90874.0,0.48503256]
["bitfinex","BTCUSD",1745335904313,0.0488,90907.0,90906.0,0.22000748]
["bitfinex","BTCUSD",1745335904585,0.04893838,90907.0,90906.0,0.22000748]
["bitfinex","BTCUSD",1745335904794,0.04893838,90907.0,90904.0,0.2310106]
["bitfinex","BTCUSD",1745335905450,0.04893838,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1745335905666,0.04893838,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1745335905924,0.04893838,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1745335906152,0.04193838,90907.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1745335906354,0.05009569,90907.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1745335906572,0.05709569,90907.0,90904.0,0.001]
["bitfinex","BTCUSD",1745335907645,0.05009569,90907.0,90897.0,0.4022644]
["bitfinex","BTCUSD",1745335907869,0.05709569,90907.0,90904.0,0.001]
["bitfinex","BTCUSD",1745335908096,0.05709569,90907.0,90906.0,0.22000748]
["bitfinex","BTCUSD",1745335908365,0.00244539,90907.0,90906.0,0.56000748]
["bitfinex","BTCUSD",1745335908546,0.00244539,90907.0,90906.0,0.67376342]
["bitfinex","BTCUSD",1745335908771,0.00244539,90907.0,90906.0,0.70307339]
["bitfinex","BTCUSD",1745335909256,0.007,90907.0,90906.0,0.71761424]
["bitfinex","BTCUSD",1745335909595,0.001,90919.0,90918.0,0.55997844]
["bitfinex","BTCUSD",1745335909947,0.001,90919.0,90918.0,0.70304435]
["bitfinex","BTCUSD",1745335911918,0.002,90919.0,90918.0,0.70304435]
["bitfinex","BTCUSD",1745335912409,0.002,90919.0,90918.0,0.70404435]
["bitfinex","BTCUSD",1745335912782,0.002,90919.0,90918.0,0.97018413]
["bitfinex","BTCUSD",1745335913382,0.001,90919.0,90918.0,0.97018413]
["bitfinex","BTCUSD",1745335913842,0.001,90919.0,90918.0,0.97218413]
["bitfinex","BTCUSD",1745335914142,0.001,90919.0,90918.0,0.97118413]
["bitfinex","BTCUSD",1745335914343,0.001,90919.0,90918.0,0.97418413]
["bitfinex","BTCUSD",1745335915132,0.001,90919.0,90918.0,0.97218413]
["bitfinex","BTCUSD",1745335915343,0.001,90919.0,90918.0,0.97418413]
["bitfinex","BTCUSD",1745335915514,0.001,90919.0,90918.0,0.5776089]
["bitfinex","BTCUSD",1745335915691,0.001,90919.0,90918.0,0.345]
["bitfinex","BTCUSD",1745335916567,0.001,90919.0,90918.0,0.343]
["bitfinex","BTCUSD",1745335916906,0.001,90919.0,90918.0,0.345]
["bitfinex","BTCUSD",1745335917279,0.001,90919.0,90918.0,0.002]
["bitfinex","BTCUSD",1745335917470,0.001,90919.0,90918.0,0.005]
["bitfinex","BTCUSD",1745335917921,0.001,90919.0,90918.0,0.002]
["bitfinex","BTCUSD",1745335918272,0.001,90919.0,90918.0,0.004]
["bitfinex","BTCUSD",1745335918495,0.001,90919.0,90918.0,0.00419973]
["bitfinex","BTCUSD",1745335918709,0.0423906,90937.0,90918.0,0.002]
["bitfinex","BTCUSD",1745335918912,0.04252896,90937.0,90918.0,0.003]
["bitfinex","BTCUSD",1745335919232,0.08895659,90932.0,90918.0,0.001]
["bitfinex","BTCUSD",1745335919362,0.11375594,90931.0,90918.0,0.001]
["bitfinex","BTCUSD",1745335919568,0.001,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1745335919980,0.04252896,90937.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1745335920181,0.04252896,90937.0,90927.0,0.39126294]
["bitfinex","BTCUSD",1745335920381,0.04452896,90937.0,90927.0,0.39126294]
["bitfinex","BTCUSD",1745335920783,0.00213836,90937.0,90927.0,0.39126294]
["bitfinex","BTCUSD",1745335921199,0.00213836,90937.0,90893.0,0.20329893]
["bitfinex","BTCUSD",1745335921402,0.00213836,90937.0,90892.0,0.01385618]
["bitfinex","BTCUSD",1745335921403,0.01100097,90901.0,90892.0,0.01385618]
["bitfinex","BTCUSD",1745335921652,0.22003941,90893.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1745335921854,0.0455,90897.0,90880.0,0.39126294]
["bitfinex","BTCUSD",1745335922058,0.33378903,90896.0,90880.0,0.39126294]
["bitfinex","BTCUSD",1745335922432,0.11375594,90896.0,90886.0,0.39126294]
["bitfinex","BTCUSD",1745335922606,0.2200341,90895.0,90876.0,0.01356216]
["bitfinex","BTCUSD",1745335922945,0.0455,90897.0,90876.0,0.00013838]
["bitfinex","BTCUSD",1745335922946,0.22004669,90890.0,90876.0,0.00013838]
["bitfinex","BTCUSD",1745335923149,0.11375594,90889.0,90876.0,0.00013838]
["bitfinex","BTCUSD",1745335923583,0.22007495,90879.0,90876.0,0.00013838]
["bitfinex","BTCUSD",1745335923816,0.22007592,90878.0,90876.0,0.00013838]
["bitfinex","BTCUSD",1745335923995,0.0455,90877.0,90876.0,0.00013838]
["bitfinex","BTCUSD",1745335924197,0.0455,90877.0,90861.0,0.001]
["bitfinex","BTCUSD",1745335924198,0.22009561,90870.0,90861.0,0.001]
["bitfinex","BTCUSD",1745335924427,0.22011401,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335924600,0.33386995,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335925407,0.2201019,90867.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335925619,0.22011136,90864.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335926041,0.01,90862.0,90861.0,0.0014237]
["bitfinex","BTCUSD",1745335926404,0.003,90862.0,90861.0,0.0014237]
["bitfinex","BTCUSD",1745335926607,0.00817638,90867.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335926850,0.22211401,90862.0,90861.0,0.0014237]
["bitfinex","BTCUSD",1745335927051,0.22011401,90862.0,90861.0,0.0014237]
["bitfinex","BTCUSD",1745335927424,0.22411401,90862.0,90861.0,0.0014237]
["bitfinex","BTCUSD",1745335927625,0.22011401,90862.0,90861.0,0.0014237]
["bitfinex","BTCUSD",1745335928035,0.33886995,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335928492,0.33686995,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335928774,0.22713777,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335928978,0.22413777,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335929217,0.22813777,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335929406,0.34189371,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335929696,0.22813777,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335930047,0.22313777,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335930246,0.21913777,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335930447,0.22513777,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335930652,0.21913777,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335931151,0.004,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335931552,0.008,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335931952,0.22011354,90863.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335932362,0.004,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335932773,0.22011354,90863.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335932976,0.45375594,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335933375,0.70765446,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335933808,0.70865446,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335933982,0.70765446,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335934188,0.70365446,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335934405,0.70565446,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335934605,0.70365446,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335935062,0.70565446,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335935188,0.70365446,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335935599,0.75425446,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335936040,0.76879531,90862.0,90861.0,0.0004237]
["bitfinex","BTCUSD",1745335936252,0.57466213,90859.0,90858.0,1e-08]
["bitfinex","BTCUSD",1745335936457,0.56017217,90838.0,90837.0,1e-08]
["bitfinex","BTCUSD",1745335936667,0.96363345,90838.0,90837.0,1e-08]
["bitfinex","BTCUSD",1745335936874,0.22018671,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1745335937080,0.90749017,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1745335937280,0.92784117,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1745335937517,0.94180556,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1745335937723,0.95196338,90832.0,90831.0,1e-08]
["bitfinex","BTCUSD",1745335938044,0.95196338,90832.0,90831.0,0.00046062]
["bitfinex","BTCUSD",1745335938045,0.59699899,90832.0,90831.0,0.00046062]
["bitfinex","BTCUSD",1745335938405,0.22021677,90820.0,90816.0,0.31238418]
["bitfinex","BTCUSD",1745335938812,0.37827298,90832.0,90816.0,0.31238418]
["bitfinex","BTCUSD",1745335938813,0.03596952,90832.0,90816.0,0.31238418]
["bitfinex","BTCUSD",1745335939043,0.020351,90819.0,90817.0,0.00220197]
["bitfinex","BTCUSD",1745335939235,0.020351,90819.0,90816.0,0.31238418]
["bitfinex","BTCUSD",1745335939437,0.020351,90818.0,90816.0,0.31338418]
["bitfinex","BTCUSD",1745335939642,0.020351,90818.0,90816.0,0.53360839]
["bitfinex","BTCUSD",1745335939775,0.020351,90818.0,90816.0,0.53460839]
["bitfinex","BTCUSD",1745335939978,0.020351,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335940734,0.019351,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335941282,0.019351,90817.0,90816.0,0.31538418]
["bitfinex","BTCUSD",1745335941691,0.019351,90817.0,90816.0,0.31338418]
["bitfinex","BTCUSD",1745335941891,0.02249893,90817.0,90816.0,0.31338418]
["bitfinex","BTCUSD",1745335942089,0.02249893,90817.0,90816.0,0.31538418]
["bitfinex","BTCUSD",1745335942774,0.02249893,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335942912,0.02449893,90817.0,90816.0,0.31538418]
["bitfinex","BTCUSD",1745335943310,0.02449893,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335943532,0.02249893,90817.0,90816.0,0.31338418]
["bitfinex","BTCUSD",1745335943844,0.02549893,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335944043,0.13725487,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335944245,0.35947795,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335944654,0.35747795,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335945061,0.35847795,90817.0,90816.0,0.31338418]
["bitfinex","BTCUSD",1745335945292,0.36047795,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335945431,0.35847795,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335945630,0.35647795,90817.0,90816.0,0.31338418]
["bitfinex","BTCUSD",1745335946469,0.35947795,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335946875,0.35947795,90817.0,90816.0,0.31338418]
["bitfinex","BTCUSD",1745335947114,0.36410691,90817.0,90816.0,0.31338418]
["bitfinex","BTCUSD",1745335947519,0.36910691,90817.0,90816.0,0.31438418]
["bitfinex","BTCUSD",1745335947718,0.36410691,90817.0,90816.0,0.31338418]
["bitfinex","BTCUSD",1745335948092,0.36910691,90817.0,90816.0,0.3088873]
["bitfinex","BTCUSD",1745335948268,0.37210691,90817.0,90816.0,0.3098873]
["bitfinex","BTCUSD",1745335948471,0.36447795,90817.0,90816.0,0.3098873]
["bitfinex","BTCUSD",1745335948677,0.59502547,90817.0,90816.0,0.30064196]
["bitfinex","BTCUSD",1745335949101,0.59802547,90817.0,90816.0,0.30064196]
["bitfinex","BTCUSD",1745335949500,0.60567001,90817.0,90816.0,0.30064196]
["bitfinex","BTCUSD",1745335949707,0.59867001,90817.0,90816.0,0.30064196]
["bitfinex","BTCUSD",1745335949907,0.22023278,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335950168,0.34768875,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335950333,0.36548122,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335950847,0.35278119,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335951023,0.3609857,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335951228,0.23902525,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335951456,0.24102525,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335951636,0.23338071,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335951898,0.23138071,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335952051,0.35340216,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335952828,0.36306123,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335953031,0.45766123,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335953232,0.45666123,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335953456,0.45566123,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335953918,0.45866123,90813.0,90812.0,0.0014237]
["bitfinex","BTCUSD",1745335954128,0.45566123,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335954334,0.56941328,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335954445,0.45866123,90813.0,90812.0,0.0014237]
["bitfinex","BTCUSD",1745335954659,0.47120208,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335955084,0.7077496,90813.0,90812.0,0.0014237]
["bitfinex","BTCUSD",1745335955304,0.7107496,90813.0,90812.0,0.0014237]
["bitfinex","BTCUSD",1745335955796,0.7077496,90813.0,90812.0,0.0014237]
["bitfinex","BTCUSD",1745335955978,0.79175661,90813.0,90812.0,0.0014237]
["bitfinex","BTCUSD",1745335956183,0.79475661,90813.0,90812.0,0.0014237]
["bitfinex","BTCUSD",1745335956695,0.79175661,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335957347,0.8077496,90813.0,90812.0,0.0004237]
["bitfinex","BTCUSD",1745335957521,0.8027496,90813.0,90812.0,0.0014237]
["bitfinex","BTCUSD",1745335957795,0.8007496,90813.0,90812.0,1e-08]
["bitfinex","BTCUSD",1745335957972,0.7977496,90813.0,90812.0,1e-08]
["bitfinex","BTCUSD",1745335958320,0.8007496,90813.0,90812.0,0.00100001]
["bitfinex","BTCUSD",1745335958601,0.8057496,90813.0,90812.0,0.00100001]
["bitfinex","BTCUSD",1745335959040,0.78620875,90813.0,90812.0,0.00100001]
["bitfinex","BTCUSD",1745335959229,0.79220875,90813.0,90812.0,0.00100001]
["bitfinex","BTCUSD",1745335959835,0.78620875,90813.0,90812.0,0.00100001]
["bitfinex","BTCUSD",1745335960035,0.78920875,90813.0,90812.0,1e-08]
["bitfinex","BTCUSD",1745335960248,0.79420875,90813.0,90812.0,0.00100001]
["bitfinex","BTCUSD",1745335960674,0.22025946,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745335960853,0.3340154,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745335961059,0.34067447,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745335961818,0.36161822,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745335962221,0.41251822,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745335962607,0.22027402,90796.0,90795.0,0.12558249]
["bitfinex","BTCUSD",1745335962874,0.36217236,90796.0,90795.0,0.12558249]
["bitfinex","BTCUSD",1745335963064,0.36217236,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335963065,0.37671321,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335963357,0.36217236,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335963741,0.36417236,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335964031,0.36217236,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335964409,0.36517236,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335964609,0.36217236,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335965013,0.36417236,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335965209,0.35717236,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335965411,0.36117236,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335965912,0.35717236,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335966118,0.0321424,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335966281,0.0301424,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335966477,0.00965907,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335966686,0.01265907,90796.0,90795.0,1e-08]
["bitfinex","BTCUSD",1745335966887,0.002,90796.0,90795.0,0.04620001]
["bitfinex","BTCUSD",1745335967337,0.005,90796.0,90795.0,0.04620001]
["bitfinex","BTCUSD",1745335967506,0.002,90796.0,90795.0,0.38840247]
["bitfinex","BTCUSD",1745335967714,0.002,90796.0,90795.0,0.38620001]
["bitfinex","BTCUSD",1745335967915,0.001,90796.0,90795.0,0.38620001]
["bitfinex","BTCUSD",1745335968122,0.004,90796.0,90795.0,0.38620001]
["bitfinex","BTCUSD",1745335968717,0.00146042,90802.0,90795.0,0.38620001]
["bitfinex","BTCUSD",1745335968718,0.00146042,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1745335968946,0.00146042,90802.0,90799.0,0.0469]
["bitfinex","BTCUSD",1745335969503,0.00146042,90802.0,90799.0,0.05791333]
["bitfinex","BTCUSD",1745335969662,0.00146042,90802.0,90800.0,0.33622255]
["bitfinex","BTCUSD",1745335969825,0.00146042,90802.0,90800.0,0.33402025]
["bitfinex","BTCUSD",1745335970026,0.00246042,90802.0,90801.0,0.00220219]
["bitfinex","BTCUSD",1745335970234,0.00246042,90802.0,90801.0,0.45595813]
["bitfinex","BTCUSD",1745335970473,0.00246042,90802.0,90801.0,0.45375594]
["bitfinex","BTCUSD",1745335971381,0.00346042,90802.0,90801.0,0.45475594]
["bitfinex","BTCUSD",1745335971580,0.00246042,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745335972007,0.00346042,90802.0,90801.0,0.002]
["bitfinex","BTCUSD",1745335973073,0.00346042,90802.0,90801.0,0.34420232]
["bitfinex","BTCUSD",1745335973247,0.00346042,90802.0,90801.0,0.342]
["bitfinex","BTCUSD",1745335973863,0.08541701,90816.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1745335974059,0.08895659,90832.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1745335974060,0.22019232,90830.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1745335974270,0.22019232,90830.0,90810.0,0.58863738]
["bitfinex","BTCUSD",1745335974615,0.22019709,90828.0,90810.0,0.58863738]
["bitfinex","BTCUSD",1745335974820,0.00769607,90829.0,90805.0,0.3510126]
["bitfinex","BTCUSD",1745335975017,0.22020742,90824.0,90805.0,0.34]
["bitfinex","BTCUSD",1745335975477,0.08895659,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1745335975649,0.1,90855.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1745335975650,0.22009792,90869.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1745335975850,0.22009792,90869.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1745335975851,0.22011126,90864.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1745335976049,0.22010849,90865.0,90844.0,0.00220138]
["bitfinex","BTCUSD",1745335976268,0.22011558,90862.0,90844.0,0.11595732]
["bitfinex","BTCUSD",1745335976470,0.22010464,90866.0,90844.0,0.11375594]
["bitfinex","BTCUSD",1745335976811,0.22011772,90861.0,90844.0,0.11375594]
["bitfinex","BTCUSD",1745335976983,0.22824275,90864.0,90844.0,0.12490208]
["bitfinex","BTCUSD",1745335977189,0.22824275,90864.0,90844.0,0.13815998]
["bitfinex","BTCUSD",1745335977416,0.0018484,90853.0,90844.0,0.1311521]
["bitfinex","BTCUSD",1745335977615,0.0018484,90853.0,90844.0,0.00413826]
["bitfinex","BTCUSD",1745335978121,0.0018484,90853.0,90844.0,0.01750325]
["bitfinex","BTCUSD",1745335978693,0.0018484,90853.0,90844.0,0.13325919]
["bitfinex","BTCUSD",1745335978893,0.0018484,90853.0,90844.0,0.01950325]
["bitfinex","BTCUSD",1745335979099,0.22015297,90846.0,90844.0,0.00613826]
["bitfinex","BTCUSD",1745335979757,0.0018484,90853.0,90844.0,0.00613826]
["bitfinex","BTCUSD",1745335980201,0.0008484,90853.0,90844.0,0.00213826]
["bitfinex","BTCUSD",1745335980660,0.002,90846.0,90845.0,0.00220129]
["bitfinex","BTCUSD",1745335980806,0.2201552,90845.0,90844.0,0.00213826]
["bitfinex","BTCUSD",1745335981009,0.049,90850.0,90844.0,0.00013826]
["bitfinex","BTCUSD",1745335981350,0.0008484,90853.0,90844.0,0.00213826]
["bitfinex","BTCUSD",1745335981797,0.21397722,90856.0,90844.0,0.00013826]
["bitfinex","BTCUSD",1745335981984,0.001,90859.0,90844.0,0.00013826]
["bitfinex","BTCUSD",1745335982221,0.001,90850.0,90849.0,0.58863738]
["bitfinex","BTCUSD",1745335982425,0.001,90850.0,90844.0,0.00213826]
["bitfinex","BTCUSD",1745335982578,0.001,90859.0,90844.0,0.00013826]
["bitfinex","BTCUSD",1745335982780,0.001,90859.0,90844.0,0.00313826]
["bitfinex","BTCUSD",1745335982959,0.001,90853.0,90844.0,0.00413826]
["bitfinex","BTCUSD",1745335983161,0.001,90859.0,90844.0,0.00113826]
["bitfinex","BTCUSD",1745335983385,0.001,90859.0,90849.0,0.58963738]
["bitfinex","BTCUSD",1745335983588,0.22112339,90859.0,90849.0,0.58963738]
["bitfinex","BTCUSD",1745335983792,0.22112339,90859.0,90849.0,0.58863738]
["bitfinex","BTCUSD",1745335983994,0.22012613,90858.0,90844.0,0.00413826]
["bitfinex","BTCUSD",1745335984197,0.001,90853.0,90844.0,0.00313826]
["bitfinex","BTCUSD",1745335984407,0.22013824,90852.0,90844.0,0.00513826]
["bitfinex","BTCUSD",1745335984547,0.001,90853.0,90844.0,0.00513826]
["bitfinex","BTCUSD",1745335984753,0.22014409,90850.0,90844.0,0.00513826]
["bitfinex","BTCUSD",1745335984997,0.22014409,90850.0,90844.0,0.00313826]
["bitfinex","BTCUSD",1745335985236,0.2201552,90845.0,90844.0,0.00313826]
["bitfinex","BTCUSD",1745335985442,0.2201552,90845.0,90844.0,0.00113826]
["bitfinex","BTCUSD",1745335985879,0.2201552,90845.0,90822.0,0.29408069]
["bitfinex","BTCUSD",1745335985880,0.22024626,90808.0,90801.0,0.0488]
["bitfinex","BTCUSD",1745335986083,0.01100945,90831.0,90801.0,0.0488]
["bitfinex","BTCUSD",1745335986084,0.01100969,90829.0,90801.0,0.001]
["bitfinex","BTCUSD",1745335986287,0.22020368,90825.0,90801.0,0.001]
["bitfinex","BTCUSD",1745335986486,0.22025946,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745335987496,0.22039754,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745335987896,0.33415348,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745335988286,0.33415348,90802.0,90779.0,0.0004241]
["bitfinex","BTCUSD",1745335988287,0.22030799,90782.0,90779.0,0.0004241]
["bitfinex","BTCUSD",1745335988492,0.22030492,90784.0,90779.0,0.0004241]
["bitfinex","BTCUSD",1745335989342,0.21828889,90790.0,90779.0,0.0004241]
["bitfinex","BTCUSD",1745335989555,0.22028037,90794.0,90779.0,0.0004241]
["bitfinex","BTCUSD",1745335989751,0.05013808,90802.0,90779.0,0.0004241]
["bitfinex","BTCUSD",1745335989955,0.22030485,90784.0,90779.0,0.0004241]
["bitfinex","BTCUSD",1745335990253,0.004,90784.0,90781.0,0.00107]
["bitfinex","BTCUSD",1745335990456,0.22029668,90787.0,90781.0,7e-05]
["bitfinex","BTCUSD",1745335990656,0.22030237,90785.0,90781.0,7e-05]
["bitfinex","BTCUSD",1745335990855,0.22030556,90783.0,90781.0,7e-05]
["bitfinex","BTCUSD",1745335991790,0.11375594,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1745335992594,0.11375594,90782.0,90781.0,0.00107]
["bitfinex","BTCUSD",1745335992795,0.11375594,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1745335993242,0.16385594,90782.0,90781.0,0.00107]
["bitfinex","BTCUSD",1745335993425,0.16085594,90782.0,90781.0,7e-05]
["bitfinex","BTCUSD",1745335993625,0.16085594,90782.0,90770.0,0.0004236]
["bitfinex","BTCUSD",1745335993626,0.01101649,90773.0,90770.0,1e-08]
["bitfinex","BTCUSD",1745335993781,0.01101649,90773.0,90744.0,0.0004236]
["bitfinex","BTCUSD",1745335993782,0.21934925,90765.0,90744.0,0.0004236]
["bitfinex","BTCUSD",1745335994169,0.01101867,90755.0,90744.0,0.0004236]
["bitfinex","BTCUSD",1745335994342,0.26647838,90753.0,90744.0,0.0004236]
["bitfinex","BTCUSD",1745335994528,0.38023432,90753.0,90744.0,0.0004236]
["bitfinex","BTCUSD",1745335994732,0.42923432,90753.0,90744.0,0.0004236]
["bitfinex","BTCUSD",1745335995139,0.42937227,90753.0,90744.0,0.0004236]
["bitfinex","BTCUSD",1745335995504,0.33227227,90753.0,90744.0,0.0004236]
["bitfinex","BTCUSD",1745335996655,0.33527227,90753.0,90744.0,0.0004236]
["bitfinex","BTCUSD",1745335996868,0.22039781,90745.0,90741.0,1e-08]
["bitfinex","BTCUSD",1745335997071,0.01101964,90747.0,90710.0,1e-08]
["bitfinex","BTCUSD",1745335997072,0.01102365,90714.0,90710.0,1e-08]
["bitfinex","BTCUSD",1745335997310,0.21347799,90712.0,90710.0,1e-08]
["bitfinex","BTCUSD",1745335997526,0.32723393,90712.0,90710.0,1e-08]
["bitfinex","BTCUSD",1745335997729,0.22153931,90712.0,90710.0,1e-08]
["bitfinex","BTCUSD",1745335998170,0.22047888,90712.0,90710.0,1e-08]
["bitfinex","BTCUSD",1745335998300,0.22047888,90712.0,90710.0,0.00100001]
["bitfinex","BTCUSD",1745335998495,0.11375594,90711.0,90710.0,0.00100001]
["bitfinex","BTCUSD",1745335998700,0.11375594,90711.0,90710.0,1e-08]
["bitfinex","BTCUSD",1745335998973,0.22050399,90702.0,90689.0,0.19283997]
["bitfinex","BTCUSD",1745335999174,0.22051444,90698.0,90689.0,0.19283997]
["bitfinex","BTCUSD",1745335999398,0.22050953,90700.0,90689.0,0.19283997]
["bitfinex","BTCUSD",1745335999599,0.22050733,90700.0,90689.0,0.19283997]
["bitfinex","BTCUSD",1745335999805,0.2205023,90702.0,90689.0,0.19283997]
["bitfinex","BTCUSD",1745335999955,0.22051183,90699.0,90689.0,0.19283997]
["bitfinex","BTCUSD",1745336000160,0.11375594,90711.0,90689.0,0.19283997]
["bitfinex","BTCUSD",1745336000161,0.001,90702.0,90689.0,0.19283997]
["bitfinex","BTCUSD",1745336000361,0.33426644,90699.0,90689.0,0.19283997]
["bitfinex","BTCUSD",1745336000759,0.11375594,90699.0,90689.0,0.19283997]
["bitfinex","BTCUSD",1745336001186,0.22051446,90697.0,90689.0,0.19283997]
["bitfinex","BTCUSD",1745336001359,0.001,90700.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336001603,0.001,90700.0,90690.0,0.0049236]
["bitfinex","BTCUSD",1745336001808,0.006,90699.0,90690.0,0.0049236]
["bitfinex","BTCUSD",1745336002016,0.22051641,90697.0,90690.0,0.0049236]
["bitfinex","BTCUSD",1745336002218,0.22052576,90693.0,90690.0,0.0049236]
["bitfinex","BTCUSD",1745336002367,0.22053148,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336003135,0.33428742,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336003357,0.34246671,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336003879,0.34346671,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336004107,0.22871077,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336005007,0.22353148,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336005421,0.22896278,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336005784,0.01,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336006392,0.012,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336006757,0.23053148,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336006957,0.01,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336007190,0.013,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336007399,0.22048528,90709.0,90690.0,0.34]
["bitfinex","BTCUSD",1745336007603,0.22051365,90698.0,90690.0,0.92863738]
["bitfinex","BTCUSD",1745336007809,0.22051365,90698.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336007810,0.22053148,90690.0,90689.0,0.18883997]
["bitfinex","BTCUSD",1745336008042,0.22052919,90691.0,90689.0,0.18883997]
["bitfinex","BTCUSD",1745336008241,0.22050239,90702.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336008513,0.22051766,90696.0,90690.0,0.001]
["bitfinex","BTCUSD",1745336008685,0.22051995,90695.0,90690.0,0.001]
["bitfinex","BTCUSD",1745336008890,0.006,90709.0,90690.0,0.001]
["bitfinex","BTCUSD",1745336009131,0.22049258,90706.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336009276,0.004,90691.0,90689.0,0.18883997]
["bitfinex","BTCUSD",1745336009481,0.004,90690.0,90689.0,0.18883997]
["bitfinex","BTCUSD",1745336009844,0.004,90691.0,90689.0,0.18883997]
["bitfinex","BTCUSD",1745336010308,0.004,90691.0,90690.0,0.34220514]
["bitfinex","BTCUSD",1745336010658,0.01102353,90715.0,90690.0,0.34]
["bitfinex","BTCUSD",1745336010877,0.005,90709.0,90690.0,0.001]
["bitfinex","BTCUSD",1745336011087,0.13757309,90708.0,90690.0,0.001]
["bitfinex","BTCUSD",1745336011238,0.35806222,90708.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336011467,0.33424507,90708.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336011623,0.005,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1745336012059,0.11375594,90708.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1745336012266,0.11375594,90708.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336012454,0.23151496,90707.0,90689.0,0.18883997]
["bitfinex","BTCUSD",1745336012670,0.22253001,90691.0,90689.0,0.18883997]
["bitfinex","BTCUSD",1745336012990,0.11375594,90690.0,90689.0,0.18883997]
["bitfinex","BTCUSD",1745336013584,0.11375594,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336013752,0.11275594,90690.0,90689.0,0.18783997]
["bitfinex","BTCUSD",1745336014317,0.11275594,90690.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336014318,0.56055093,90682.0,90681.0,1e-08]
["bitfinex","BTCUSD",1745336014537,0.56058255,90669.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336014737,0.67333849,90669.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336014885,0.69361668,90669.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336015308,0.6751599,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336015497,0.78891584,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336015708,0.78905356,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336016051,0.81948017,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336016233,0.9414066,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336016395,0.72765455,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336016597,0.73565455,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336016816,0.72765455,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336017214,0.84265455,90654.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336017670,0.57516477,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336017872,0.7091989,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336018089,0.71934732,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336018252,0.84570753,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336018447,0.73195548,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336018877,0.74395548,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336019262,0.38395548,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336019462,0.36367729,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336019661,0.3839498,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336020465,0.51328637,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336020616,0.45751897,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336020820,0.38605982,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336021021,0.34124646,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336021264,0.12390436,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336021384,0.01014842,90652.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336021719,0.00013772,90654.0,90651.0,0.34861987]
["bitfinex","BTCUSD",1745336021926,0.00013772,90654.0,90652.0,0.11375594]
["bitfinex","BTCUSD",1745336022084,0.00013772,90654.0,90651.0,0.23436188]
["bitfinex","BTCUSD",1745336022284,0.00013772,90654.0,90651.0,0.0137361]
["bitfinex","BTCUSD",1745336022489,0.00013772,90654.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336023030,0.23062392,90652.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336023232,0.34437986,90652.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336023437,0.33437986,90652.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336023648,0.00113772,90654.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336023849,0.01454085,90652.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336024052,0.12829679,90652.0,90651.0,0.00300001]
["bitfinex","BTCUSD",1745336024307,0.12929679,90652.0,90651.0,0.00300001]
["bitfinex","BTCUSD",1745336024482,0.13429679,90652.0,90651.0,0.00300001]
["bitfinex","BTCUSD",1745336024655,0.12829679,90652.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336025212,0.13429679,90652.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336025818,0.47529679,90652.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336026261,0.46929679,90652.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336026578,0.47529679,90652.0,90651.0,0.00200001]
["bitfinex","BTCUSD",1745336026780,0.46929679,90652.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336027059,0.60297947,90652.0,90651.0,0.00100001]
["bitfinex","BTCUSD",1745336027373,0.60297947,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336027374,0.57525337,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336027549,0.56725337,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336028136,0.57125337,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336028551,0.56425337,90652.0,90651.0,1e-08]
["bitfinex","BTCUSD",1745336029082,0.56425337,90652.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745336029083,0.1,90617.0,90614.0,1e-08]
["bitfinex","BTCUSD",1745336029300,0.1,90617.0,90600.0,0.0211]
["bitfinex","BTCUSD",1745336029301,0.01103655,90608.0,90600.0,0.0211]
["bitfinex","BTCUSD",1745336029494,0.32077004,90592.0,90591.0,1e-08]
["bitfinex","BTCUSD",1745336029884,0.1,90598.0,90591.0,1e-08]
["bitfinex","BTCUSD",1745336030082,0.01103618,90611.0,90591.0,1e-08]
["bitfinex","BTCUSD",1745336030306,0.2207684,90593.0,90591.0,1e-08]
["bitfinex","BTCUSD",1745336030489,0.00013757,90592.0,90591.0,1e-08]
["bitfinex","BTCUSD",1745336030692,0.004,90592.0,90591.0,1e-08]
["bitfinex","BTCUSD",1745336030841,0.004,90592.0,90591.0,0.00046043]
["bitfinex","BTCUSD",1745336031037,0.22076995,90593.0,90591.0,0.00046043]
["bitfinex","BTCUSD",1745336031257,0.11375594,90592.0,90591.0,0.00046043]
["bitfinex","BTCUSD",1745336031534,0.22576995,90593.0,90591.0,0.00046043]
["bitfinex","BTCUSD",1745336031663,0.11875594,90593.0,90591.0,0.00046043]
["bitfinex","BTCUSD",1745336031866,0.11375594,90593.0,90591.0,0.00046043]
["bitfinex","BTCUSD",1745336032066,0.11375594,90593.0,90592.0,0.00688688]
["bitfinex","BTCUSD",1745336032270,0.01847937,90593.0,90592.0,0.00688688]
["bitfinex","BTCUSD",1745336032472,0.006,90593.0,90592.0,0.00688688]
["bitfinex","BTCUSD",1745336032879,0.006,90593.0,90591.0,0.00046043]
["bitfinex","BTCUSD",1745336033082,0.004,90592.0,90591.0,0.00046043]
["bitfinex","BTCUSD",1745336033313,0.006,90593.0,90591.0,0.00146043]
["bitfinex","BTCUSD",1745336033482,0.006,90593.0,90592.0,0.00220741]
["bitfinex","BTCUSD",1745336033727,0.006,90593.0,90592.0,0.11596335]
["bitfinex","BTCUSD",1745336033927,0.006,90593.0,90592.0,0.11375594]
["bitfinex","BTCUSD",1745336034111,0.22072238,90612.0,90591.0,0.04666043]
["bitfinex","BTCUSD",1745336034315,0.01,90593.0,90591.0,0.04666043]
["bitfinex","BTCUSD",1745336034511,0.006,90593.0,90591.0,0.00146043]
["bitfinex","BTCUSD",1745336034971,0.22074801,90602.0,90591.0,0.00146043]
["bitfinex","BTCUSD",1745336035281,0.001,90593.0,90591.0,0.00146043]
["bitfinex","BTCUSD",1745336035657,0.22074651,90602.0,90591.0,0.00146043]
["bitfinex","BTCUSD",1745336035863,0.11375594,90611.0,90591.0,0.00146043]
["bitfinex","BTCUSD",1745336035864,0.001,90593.0,90591.0,0.00146043]
["bitfinex","BTCUSD",1745336036068,0.22067498,90632.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1745336036268,0.01103204,90645.0,90610.0,0.7291436]
["bitfinex","BTCUSD",1745336036269,0.22067662,90631.0,90610.0,0.7291436]
["bitfinex","BTCUSD",1745336036430,0.22065069,90641.0,90610.0,0.7291436]
["bitfinex","BTCUSD",1745336036626,0.22068269,90628.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1745336036875,0.2206814,90629.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1745336037046,0.22067261,90632.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1745336037249,0.22067504,90631.0,90606.0,0.00703679]
["bitfinex","BTCUSD",1745336037487,0.004,90632.0,90613.0,0.23175482]
["bitfinex","BTCUSD",1745336037687,0.22066805,90634.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1745336037940,0.002,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1745336038142,0.002,90628.0,90626.0,0.00220653]
["bitfinex","BTCUSD",1745336038360,0.002,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1745336038641,0.002,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1745336038833,0.002,90628.0,90627.0,0.33664703]
["bitfinex","BTCUSD",1745336039045,0.00220661,90662.0,90640.0,0.5911926]
["bitfinex","BTCUSD",1745336039274,0.00220661,90662.0,90641.0,0.00220621]
["bitfinex","BTCUSD",1745336039478,0.00213845,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1745336039680,0.00213845,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1745336039883,0.00213845,90652.0,90647.0,0.00220609]
["bitfinex","BTCUSD",1745336040561,0.00213845,90652.0,90650.0,0.22062863]
["bitfinex","BTCUSD",1745336040784,0.00213845,90652.0,90651.0,0.11375594]
["bitfinex","BTCUSD",1745336041015,0.00213845,90652.0,90651.0,0.45596168]
["bitfinex","BTCUSD",1745336041252,0.23914438,90708.0,90670.0,0.011029]
["bitfinex","BTCUSD",1745336041253,0.08635661,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1745336041486,0.08649497,90683.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1745336041691,0.08649497,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1745336041901,0.08649497,90683.0,90667.0,0.2316165]
["bitfinex","BTCUSD",1745336042113,0.08649497,90683.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745336042347,0.08649497,90683.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1745336042553,0.08649497,90683.0,90664.0,0.22059253]
["bitfinex","BTCUSD",1745336042554,0.08895659,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1745336042765,0.11596255,90682.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1745336042974,0.08749496,90683.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1745336042975,0.00113835,90683.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745336043186,0.00113835,90683.0,90666.0,0.12478543]
["bitfinex","BTCUSD",1745336043399,0.00113835,90683.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745336043622,0.00113835,90683.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745336043838,0.00113835,90683.0,90669.0,0.23160995]
["bitfinex","BTCUSD",1745336044047,0.00113835,90683.0,90667.0,0.23161629]
["bitfinex","BTCUSD",1745336044254,0.00113835,90683.0,90670.0,0.22057841]
["bitfinex","BTCUSD",1745336044464,0.00513835,90683.0,90680.0,0.23158261]
["bitfinex","BTCUSD",1745336044681,0.00513835,90683.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745336044925,0.00413835,90683.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1745336045151,0.00413835,90683.0,90677.0,0.00220533]
["bitfinex","BTCUSD",1745336045371,0.00113835,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1745336045582,0.00513835,90683.0,90679.0,0.00220533]
["bitfinex","BTCUSD",1745336045797,0.00513835,90683.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1745336046014,0.00513835,90683.0,90681.0,0.2205518]
["bitfinex","BTCUSD",1745336046236,0.00813835,90683.0,90682.0,0.00220525]
["bitfinex","BTCUSD",1745336046481,0.00513835,90683.0,90682.0,0.00220525]
["bitfinex","BTCUSD",1745336046695,0.00513835,90683.0,90682.0,0.11596119]
["bitfinex","BTCUSD",1745336046696,0.00113835,90683.0,90682.0,0.11596119]
["bitfinex","BTCUSD",1745336046922,0.00713835,90683.0,90682.0,0.11375594]
["bitfinex","BTCUSD",1745336047152,0.00113835,90683.0,90682.0,0.11375594]
["bitfinex","BTCUSD",1745336047345,0.00713835,90683.0,90682.0,0.11375594]
["bitfinex","BTCUSD",1745336047485,0.01413835,90683.0,90682.0,0.11475594]
["bitfinex","BTCUSD",1745336047694,0.00113835,90683.0,90682.0,0.11596099]
["bitfinex","BTCUSD",1745336047891,0.00113835,90683.0,90682.0,0.65925984]
["bitfinex","BTCUSD",1745336048115,0.000849,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1745336048307,0.000849,90689.0,90688.0,0.34]
["bitfinex","BTCUSD",1745336048524,0.000849,90689.0,90688.0,0.45375594]
["bitfinex","BTCUSD",1745336050232,0.000849,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745336050440,0.08895659,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1745336051049,0.08195659,90688.0,90686.0,0.2205399]
["bitfinex","BTCUSD",1745336051746,0.000849,90689.0,90688.0,0.56053634]
["bitfinex","BTCUSD",1745336051929,0.000849,90689.0,90688.0,0.67429228]
["bitfinex","BTCUSD",1745336052583,0.000849,90689.0,90688.0,0.87759121]
["bitfinex","BTCUSD",1745336053799,0.001849,90689.0,90688.0,0.87759121]
["bitfinex","BTCUSD",1745336054639,0.001849,90689.0,90688.0,0.67429228]
["bitfinex","BTCUSD",1745336055416,0.001849,90689.0,90688.0,0.11375594]
["bitfinex","BTCUSD",1745336055641,0.001849,90689.0,90688.0,0.33429228]
["bitfinex","BTCUSD",1745336057192,0.000849,90689.0,90688.0,0.33429228]
["bitfinex","BTCUSD",1745336057404,0.000849,90689.0,90682.0,0.00046042]
["bitfinex","BTCUSD",1745336057657,0.08895659,90684.0,90682.0,0.00046042]
["bitfinex","BTCUSD",1745336057895,0.61725196,90683.0,90682.0,0.00046042]
["bitfinex","BTCUSD",1745336058318,0.38370444,90683.0,90682.0,0.00046042]
["bitfinex","BTCUSD",1745336058737,0.37670444,90683.0,90682.0,0.00046042]
["bitfinex","BTCUSD",1745336059818,0.38870444,90683.0,90682.0,0.00146042]
["bitfinex","BTCUSD",1745336060021,0.01454085,90669.0,90636.0,0.22066073]
["bitfinex","BTCUSD",1745336060244,0.22059858,90663.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1745336060476,0.22060576,90660.0,90639.0,0.01323922]
["bitfinex","BTCUSD",1745336060699,0.11596255,90659.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1745336061144,0.22061912,90654.0,90639.0,0.00220645]
["bitfinex","BTCUSD",1745336061369,0.11375594,90659.0,90637.0,0.01323934]
["bitfinex","BTCUSD",1745336061611,0.22061293,90657.0,90637.0,0.01323934]
["bitfinex","BTCUSD",1745336061823,0.00220661,90656.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1745336062049,0.00220661,90656.0,90639.0,0.22065367]
["bitfinex","BTCUSD",1745336062050,0.22281563,90659.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745336062260,0.22060617,90660.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1745336062483,0.00220661,90659.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745336062715,0.00220661,90661.0,90640.0,0.01323882]
["bitfinex","BTCUSD",1745336062972,0.004,90656.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1745336063191,0.004,90656.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745336063410,0.22061587,90656.0,90637.0,0.23169239]
["bitfinex","BTCUSD",1745336063638,0.2206193,90654.0,90636.0,0.02370752]
["bitfinex","BTCUSD",1745336063842,0.00220661,90653.0,90631.0,0.35103375]
["bitfinex","BTCUSD",1745336064037,0.22062759,90651.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1745336064240,0.00220661,90650.0,90633.0,0.01302104]
["bitfinex","BTCUSD",1745336064436,0.04434535,90649.0,90614.0,0.0004245]
["bitfinex","BTCUSD",1745336064652,0.11596255,90648.0,90614.0,0.0004245]
["bitfinex","BTCUSD",1745336064859,0.0110318,90647.0,90614.0,0.0004245]
["bitfinex","BTCUSD",1745336065068,0.22068722,90626.0,90620.0,0.01300058]
["bitfinex","BTCUSD",1745336065447,0.22068722,90626.0,90614.0,0.0004245]
["bitfinex","BTCUSD",1745336065669,0.22066758,90635.0,90620.0,0.01266414]
["bitfinex","BTCUSD",1745336065875,0.22065101,90641.0,90618.0,0.01270636]
["bitfinex","BTCUSD",1745336066026,0.22066167,90637.0,90618.0,0.01270636]
["bitfinex","BTCUSD",1745336066232,0.22065451,90640.0,90639.0,0.001]
["bitfinex","BTCUSD",1745336066433,0.2206872,90627.0,90618.0,0.01270636]
["bitfinex","BTCUSD",1745336066635,0.005,90626.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336067202,0.22067644,90631.0,90625.0,2.0]
["bitfinex","BTCUSD",1745336067405,0.21968641,90627.0,90625.0,2.0]
["bitfinex","BTCUSD",1745336068062,0.004,90626.0,90625.0,2.0]
["bitfinex","BTCUSD",1745336069028,0.009,90626.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336069447,0.005,90626.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336069655,0.005,90626.0,90625.0,2.002]
["bitfinex","BTCUSD",1745336070058,0.005,90626.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336070280,0.01,90626.0,90625.0,2.002]
["bitfinex","BTCUSD",1745336071059,0.01,90626.0,90625.0,2.11675594]
["bitfinex","BTCUSD",1745336071496,0.01,90626.0,90625.0,2.003]
["bitfinex","BTCUSD",1745336071714,0.22066583,90635.0,90625.0,2.002]
["bitfinex","BTCUSD",1745336071935,0.23354752,90645.0,90625.0,2.002]
["bitfinex","BTCUSD",1745336072154,0.002,90626.0,90625.0,2.002]
["bitfinex","BTCUSD",1745336072587,0.08895659,90644.0,90625.0,2.002]
["bitfinex","BTCUSD",1745336072588,0.22063014,90650.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336072829,0.00046081,90646.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1745336073041,0.002,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1745336073262,0.002,90635.0,90633.0,0.00220647]
["bitfinex","BTCUSD",1745336073486,0.22067017,90633.0,90625.0,2.002]
["bitfinex","BTCUSD",1745336073693,0.009,90626.0,90625.0,2.003]
["bitfinex","BTCUSD",1745336073895,0.009,90626.0,90625.0,2.002]
["bitfinex","BTCUSD",1745336074248,0.002,90626.0,90625.0,2.002]
["bitfinex","BTCUSD",1745336074843,0.00246081,90646.0,90625.0,2.2327217]
["bitfinex","BTCUSD",1745336075111,0.22065007,90642.0,90626.0,0.00220652]
["bitfinex","BTCUSD",1745336075277,0.22065983,90638.0,90626.0,0.00220652]
["bitfinex","BTCUSD",1745336075478,0.22066893,90634.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336075740,0.01103216,90644.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336075955,0.001,90633.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336076164,0.22068722,90626.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336076372,0.11596255,90632.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336076373,0.11375594,90632.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336076899,0.11596255,90632.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336077068,0.22068281,90628.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336077294,0.22067504,90631.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336077522,0.00220661,90630.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336077774,0.22068579,90627.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336078244,0.002,90626.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336078718,0.22068073,90629.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336078949,0.22288734,90629.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336079172,0.002,90627.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336079652,0.22288981,90628.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336079876,0.002,90626.0,90625.0,2.001]
["bitfinex","BTCUSD",1745336080103,0.002,90626.0,90625.0,1.80516737]
["bitfinex","BTCUSD",1745336080970,0.001,90629.0,90625.0,1.80516737]
["bitfinex","BTCUSD",1745336081180,0.23354752,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1745336081397,0.23354752,90637.0,90628.0,0.23171645]
["bitfinex","BTCUSD",1745336081398,0.23354752,90637.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1745336081599,0.02039819,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1745336081810,0.02039819,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1745336082022,0.01339819,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1745336082228,0.01339819,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1745336082432,0.01339819,90635.0,90627.0,0.23171715]
["bitfinex","BTCUSD",1745336082641,0.23354752,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1745336082843,0.23354752,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1745336083019,0.23354752,90637.0,90635.0,0.22066419]
["bitfinex","BTCUSD",1745336083262,0.00046081,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1745336083461,0.00046081,90646.0,90637.0,0.23169113]
["bitfinex","BTCUSD",1745336083675,0.00046081,90646.0,90639.0,0.00220633]
["bitfinex","BTCUSD",1745336083879,0.00046081,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1745336084081,0.00046081,90646.0,90643.0,0.01323851]
["bitfinex","BTCUSD",1745336084258,0.00046081,90646.0,90643.0,0.00220622]
["bitfinex","BTCUSD",1745336084520,0.00146081,90646.0,90643.0,0.00220622]
["bitfinex","BTCUSD",1745336084729,0.00146081,90646.0,90634.0,0.22066666]
["bitfinex","BTCUSD",1745336084730,0.00146081,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1745336084864,0.00146081,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1745336085066,0.00146081,90646.0,90641.0,0.2316827]
["bitfinex","BTCUSD",1745336085269,0.00446081,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1745336085504,0.00446081,90646.0,90636.0,0.12478908]
["bitfinex","BTCUSD",1745336085706,0.00346081,90646.0,90637.0,0.11375594]
["bitfinex","BTCUSD",1745336085908,0.00346081,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1745336085909,0.00346081,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1745336086110,0.00346081,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1745336086111,0.00546081,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1745336086309,0.00346081,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1745336086490,0.00346081,90646.0,90636.0,0.23169601]
["bitfinex","BTCUSD",1745336086693,0.00346081,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1745336086903,0.00046081,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1745336087099,0.00046081,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1745336087362,0.00046081,90646.0,90644.0,0.2206414]
["bitfinex","BTCUSD",1745336087645,0.00046081,90646.0,90645.0,0.00220608]
["bitfinex","BTCUSD",1745336087977,0.00046081,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1745336088160,0.00046081,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1745336088385,0.00046081,90646.0,90644.0,0.22284947]
["bitfinex","BTCUSD",1745336088585,0.00046081,90646.0,90644.0,0.00220608]
["bitfinex","BTCUSD",1745336088802,0.00046081,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1745336089008,0.00046081,90646.0,90641.0,0.11375594]
["bitfinex","BTCUSD",1745336089211,0.00246081,90646.0,90642.0,0.23167911]
["bitfinex","BTCUSD",1745336089446,0.00246081,90646.0,90643.0,0.001]
["bitfinex","BTCUSD",1745336089621,0.21407617,90656.0,90643.0,0.001]
["bitfinex","BTCUSD",1745336089764,0.22060238,90661.0,90643.0,0.00113836]
["bitfinex","BTCUSD",1745336089966,0.22060843,90659.0,90643.0,0.00013836]
["bitfinex","BTCUSD",1745336090170,0.22060357,90661.0,90643.0,0.00013836]
["bitfinex","BTCUSD",1745336090423,0.00220661,90660.0,90643.0,0.00013836]
["bitfinex","BTCUSD",1745336090569,0.22061112,90658.0,90643.0,0.00013836]
["bitfinex","BTCUSD",1745336090971,0.22061768,90655.0,90643.0,0.00013836]
["bitfinex","BTCUSD",1745336091179,0.22060925,90659.0,90643.0,0.00013836]
["bitfinex","BTCUSD",1745336091425,0.22281586,90659.0,90643.0,0.00013836]
["bitfinex","BTCUSD",1745336091624,0.22061733,90655.0,90643.0,0.00013836]
["bitfinex","BTCUSD",1745336091781,0.08895659,90669.0,90643.0,0.00013836]
["bitfinex","BTCUSD",1745336091782,0.22062188,90653.0,90643.0,0.00013836]
["bitfinex","BTCUSD",1745336091984,0.22063311,90649.0,90643.0,0.00113836]
["bitfinex","BTCUSD",1745336092197,0.00220661,90648.0,90643.0,0.00113836]
["bitfinex","BTCUSD",1745336092386,0.00834952,90649.0,90643.0,0.00213836]
["bitfinex","BTCUSD",1745336092633,0.00220661,90653.0,90643.0,0.00113836]
["bitfinex","BTCUSD",1745336092967,0.1,90681.0,90643.0,0.00113836]
["bitfinex","BTCUSD",1745336092968,0.00827026,90661.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1745336093204,0.00827026,90661.0,90648.0,0.23166533]
["bitfinex","BTCUSD",1745336093356,0.33434207,90668.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1745336093562,0.00220661,90667.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1745336093761,0.00220661,90667.0,90654.0,0.23164847]
["bitfinex","BTCUSD",1745336093924,0.00220661,90668.0,90654.0,0.01250406]
["bitfinex","BTCUSD",1745336094119,0.01031835,90668.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1745336094342,0.002,90661.0,90649.0,0.00220607]
["bitfinex","BTCUSD",1745336094558,0.002,90661.0,90650.0,0.03995666]
["bitfinex","BTCUSD",1745336094765,0.002,90661.0,90651.0,0.02836523]
["bitfinex","BTCUSD",1745336094965,0.002,90661.0,90649.0,0.23166186]
["bitfinex","BTCUSD",1745336095170,0.002,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1745336095394,0.002,90661.0,90659.0,0.2228111]
["bitfinex","BTCUSD",1745336095631,0.002,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1745336095844,0.0008492,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745336096046,0.0008492,90672.0,90669.0,0.00220561]
["bitfinex","BTCUSD",1745336097082,0.0008492,90672.0,90664.0,0.01323533]
["bitfinex","BTCUSD",1745336097286,0.00220661,90683.0,90664.0,0.01323533]
["bitfinex","BTCUSD",1745336097287,0.2205493,90683.0,90664.0,0.01323533]
["bitfinex","BTCUSD",1745336097509,0.22054961,90683.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1745336097706,0.001,90672.0,90667.0,0.0022056]
["bitfinex","BTCUSD",1745336098287,0.31245771,90684.0,90667.0,0.0022056]
["bitfinex","BTCUSD",1745336098602,0.22275577,90683.0,90667.0,0.0022056]
["bitfinex","BTCUSD",1745336098800,0.09190977,90684.0,90668.0,0.0022056]
["bitfinex","BTCUSD",1745336099012,0.1,90702.0,90668.0,0.0022056]
["bitfinex","BTCUSD",1745336099013,0.000849,90689.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1745336099185,0.000849,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745336099391,0.000849,90689.0,90679.0,0.60177933]
["bitfinex","BTCUSD",1745336099392,0.000849,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1745336099599,0.000849,90689.0,90684.0,0.1]
["bitfinex","BTCUSD",1745336100245,0.000849,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1745336100450,0.000849,90689.0,90688.0,0.56274136]
["bitfinex","BTCUSD",1745336100660,0.000849,90689.0,90688.0,0.70308556]
["bitfinex","BTCUSD",1745336101418,0.002849,90689.0,90688.0,0.70308556]
["bitfinex","BTCUSD",1745336101619,0.002849,90689.0,90688.0,0.67629228]
["bitfinex","BTCUSD",1745336102127,0.000849,90689.0,90688.0,0.67629228]
["bitfinex","BTCUSD",1745336102893,0.000849,90689.0,90688.0,0.67429228]
["bitfinex","BTCUSD",1745336103105,0.000849,90689.0,90684.0,0.1]
["bitfinex","BTCUSD",1745336103305,0.000849,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1745336103508,0.000849,90689.0,90687.0,0.22053659]
["bitfinex","BTCUSD",1745336103752,0.000849,90689.0,90688.0,0.33649745]
["bitfinex","BTCUSD",1745336104053,0.000849,90689.0,90688.0,0.33829228]
["bitfinex","BTCUSD",1745336104187,0.000849,90689.0,90688.0,0.33729228]
["bitfinex","BTCUSD",1745336104429,0.000849,90689.0,90684.0,0.1]
["bitfinex","BTCUSD",1745336104430,0.11460494,90689.0,90684.0,0.1]
["bitfinex","BTCUSD",1745336104607,0.000849,90689.0,90684.0,0.1]
["bitfinex","BTCUSD",1745336104830,0.04287795,90693.0,90687.0,0.002]
["bitfinex","BTCUSD",1745336105033,0.08895659,90698.0,90687.0,0.002]
["bitfinex","BTCUSD",1745336105262,0.00155,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745336105470,0.00155,90700.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1745336105704,0.00155,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1745336105906,0.00155,90700.0,90698.0,0.00220481]
["bitfinex","BTCUSD",1745336106308,0.00155,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1745336106538,0.00155,90700.0,90698.0,0.00220481]
["bitfinex","BTCUSD",1745336106940,0.00155,90700.0,90699.0,0.33426553]
["bitfinex","BTCUSD",1745336107135,0.00455,90700.0,90699.0,0.33426553]
["bitfinex","BTCUSD",1745336107360,0.00155,90700.0,90699.0,0.33426553]
["bitfinex","BTCUSD",1745336107572,0.00155,90700.0,90699.0,0.67426553]
["bitfinex","BTCUSD",1745336107762,0.00455,90700.0,90699.0,0.67426553]
["bitfinex","BTCUSD",1745336107979,0.00155,90700.0,90699.0,0.67426553]
["bitfinex","BTCUSD",1745336108131,0.00155,90700.0,90699.0,0.67526553]
["bitfinex","BTCUSD",1745336108333,0.00155,90700.0,90699.0,0.67626553]
["bitfinex","BTCUSD",1745336108535,0.00155,90700.0,90699.0,0.67526553]
["bitfinex","BTCUSD",1745336108742,0.00155,90700.0,90699.0,0.6875764]
["bitfinex","BTCUSD",1745336108942,0.00155,90700.0,90699.0,0.6885764]
["bitfinex","BTCUSD",1745336109971,0.0004,90709.0,90699.0,0.6885764]
["bitfinex","BTCUSD",1745336109972,0.0004,90709.0,90705.0,0.34]
["bitfinex","BTCUSD",1745336110176,0.08575179,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1745336110349,0.08575179,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1745336110548,0.00013836,90721.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1745336110765,0.00013836,90721.0,90718.0,0.23148472]
["bitfinex","BTCUSD",1745336110958,0.00013836,90721.0,90719.0,0.22045926]
["bitfinex","BTCUSD",1745336111373,0.00013836,90721.0,90719.0,0.22045895]
["bitfinex","BTCUSD",1745336111574,0.00013836,90721.0,90718.0,0.34524066]
["bitfinex","BTCUSD",1745336111850,0.00013836,90721.0,90719.0,0.22045953]
["bitfinex","BTCUSD",1745336111983,0.00213836,90721.0,90718.0,0.11375594]
["bitfinex","BTCUSD",1745336113424,0.22046341,90718.0,90699.0,0.01231087]
["bitfinex","BTCUSD",1745336113635,0.00220661,90718.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745336113883,0.31162508,90719.0,90701.0,0.34]
["bitfinex","BTCUSD",1745336114144,0.30941847,90719.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745336114336,0.08895659,90719.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745336114645,0.31162519,90719.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745336114851,0.2204675,90717.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745336115072,0.22046738,90717.0,90702.0,0.003]
["bitfinex","BTCUSD",1745336115302,0.22046925,90716.0,90702.0,0.003]
["bitfinex","BTCUSD",1745336115550,0.08895659,90719.0,90702.0,0.003]
["bitfinex","BTCUSD",1745336115749,0.22047028,90716.0,90702.0,0.003]
["bitfinex","BTCUSD",1745336116189,0.22049939,90704.0,90702.0,0.003]
["bitfinex","BTCUSD",1745336116405,0.00220661,90703.0,90702.0,0.003]
["bitfinex","BTCUSD",1745336116606,0.00220661,90703.0,90699.0,0.01212807]
["bitfinex","BTCUSD",1745336116812,0.00220661,90706.0,90699.0,0.01212807]
["bitfinex","BTCUSD",1745336117023,0.22049866,90704.0,90690.0,0.59075142]
["bitfinex","BTCUSD",1745336117227,0.22049456,90706.0,90699.0,0.01250093]
["bitfinex","BTCUSD",1745336117444,0.22049529,90705.0,90701.0,0.003]
["bitfinex","BTCUSD",1745336117658,0.22049473,90706.0,90700.0,0.004]
["bitfinex","BTCUSD",1745336117868,0.22048646,90709.0,90700.0,0.004]
["bitfinex","BTCUSD",1745336118096,0.00819643,90716.0,90699.0,0.001]
["bitfinex","BTCUSD",1745336118308,0.00819643,90716.0,90685.0,0.34]
["bitfinex","BTCUSD",1745336118309,0.11596255,90715.0,90685.0,0.34]
["bitfinex","BTCUSD",1745336118518,0.22050287,90702.0,90699.0,0.001]
["bitfinex","BTCUSD",1745336118735,0.22049228,90707.0,90699.0,0.001]
["bitfinex","BTCUSD",1745336118950,0.22049014,90707.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1745336119162,0.22049279,90706.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1745336119375,0.2226994,90706.0,90686.0,0.23156675]
["bitfinex","BTCUSD",1745336119601,0.22148754,90709.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1745336119823,0.001,90709.0,90699.0,0.60177689]
["bitfinex","BTCUSD",1745336120028,0.001,90709.0,90701.0,0.22150421]
["bitfinex","BTCUSD",1745336120230,0.001,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745336120351,0.001,90709.0,90699.0,0.59075142]
["bitfinex","BTCUSD",1745336120564,0.001,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745336120780,0.001,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745336121016,0.22046857,90716.0,90699.0,0.59075142]
["bitfinex","BTCUSD",1745336121395,0.001,90707.0,90696.0,0.23154126]
["bitfinex","BTCUSD",1745336121680,0.08895659,90714.0,90689.0,0.012184]
["bitfinex","BTCUSD",1745336121809,0.00220661,90713.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1745336122020,0.22049628,90705.0,90689.0,0.11375594]
["bitfinex","BTCUSD",1745336122226,0.22049584,90705.0,90690.0,0.59075142]
["bitfinex","BTCUSD",1745336122426,0.22049169,90707.0,90691.0,0.11375594]
["bitfinex","BTCUSD",1745336122639,0.22048771,90708.0,90691.0,0.11375594]
["bitfinex","BTCUSD",1745336123058,0.22049289,90706.0,90689.0,0.01223371]
["bitfinex","BTCUSD",1745336123269,0.22048388,90710.0,90685.0,0.34]
["bitfinex","BTCUSD",1745336123270,0.00220661,90708.0,90685.0,0.34]
["bitfinex","BTCUSD",1745336123499,0.22049745,90704.0,90691.0,0.002]
["bitfinex","BTCUSD",1745336123701,0.22049552,90705.0,90691.0,0.002]
["bitfinex","BTCUSD",1745336124737,0.00220661,90713.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1745336124949,0.22048177,90711.0,90696.0,0.00220488]
["bitfinex","BTCUSD",1745336125176,0.00833337,90725.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1745336125456,0.22047927,90712.0,90697.0,0.11375594]
["bitfinex","BTCUSD",1745336125608,0.21347927,90712.0,90697.0,0.11375594]
["bitfinex","BTCUSD",1745336126021,0.001,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745336126225,0.001,90713.0,90702.0,0.00220469]
["bitfinex","BTCUSD",1745336127062,0.001,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745336127262,0.00013836,90721.0,90707.0,0.00220455]
["bitfinex","BTCUSD",1745336127584,0.002,90712.0,90707.0,0.00220455]
["bitfinex","BTCUSD",1745336127967,0.00013836,90721.0,90707.0,0.00220455]
["bitfinex","BTCUSD",1745336128169,0.00013836,90721.0,90703.0,0.12478093]
["bitfinex","BTCUSD",1745336128170,0.001,90713.0,90704.0,0.34]
["bitfinex","BTCUSD",1745336128373,0.004,90713.0,90704.0,0.45375594]
["bitfinex","BTCUSD",1745336128922,0.001,90713.0,90704.0,0.45375594]
["bitfinex","BTCUSD",1745336129542,0.22159449,90721.0,90704.0,0.45375594]
["bitfinex","BTCUSD",1745336129790,0.00113836,90721.0,90707.0,0.001]
["bitfinex","BTCUSD",1745336129999,0.02057861,90720.0,90707.0,0.001]
["bitfinex","BTCUSD",1745336130205,0.24103959,90720.0,90704.0,0.45375594]
["bitfinex","BTCUSD",1745336130412,0.00013836,90721.0,90705.0,0.02880622]
["bitfinex","BTCUSD",1745336130594,0.22059605,90721.0,90706.0,0.00220461]
["bitfinex","BTCUSD",1745336130764,0.22046251,90719.0,90701.0,0.35102523]
["bitfinex","BTCUSD",1745336130986,0.22046251,90719.0,90702.0,0.03983141]
["bitfinex","BTCUSD",1745336131198,0.22046251,90719.0,90703.0,0.03983129]
["bitfinex","BTCUSD",1745336131396,0.001,90720.0,90704.0,0.03101091]
["bitfinex","BTCUSD",1745336131607,0.001,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745336131808,0.00013836,90721.0,90711.0,0.03101088]
["bitfinex","BTCUSD",1745336132009,0.00013836,90721.0,90712.0,0.00617098]
["bitfinex","BTCUSD",1745336132207,0.001,90719.0,90712.0,0.00617098]
["bitfinex","BTCUSD",1745336132765,0.001,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745336132944,0.001,90719.0,90713.0,0.03104764]
["bitfinex","BTCUSD",1745336133168,0.001,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745336133317,0.08575179,90729.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745336133318,0.08089015,90729.0,90714.0,0.03501074]
["bitfinex","BTCUSD",1745336133579,0.08089015,90729.0,90715.0,0.02884306]
["bitfinex","BTCUSD",1745336133749,0.0463,90734.0,90715.0,0.02884306]
["bitfinex","BTCUSD",1745336133750,0.0496,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1745336133953,0.00305441,90737.0,90726.0,0.23146453]
["bitfinex","BTCUSD",1745336134154,0.00305441,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1745336134310,0.00305441,90737.0,90726.0,0.00615799]
["bitfinex","BTCUSD",1745336134514,0.0008478,90737.0,90726.0,0.01836613]
["bitfinex","BTCUSD",1745336134753,0.0008478,90737.0,90726.0,0.01220814]
["bitfinex","BTCUSD",1745336134956,0.00805441,90737.0,90727.0,0.00615799]
["bitfinex","BTCUSD",1745336135358,0.00805441,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1745336135623,0.0058478,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1745336135838,0.08895659,90730.0,90724.0,0.04101498]
["bitfinex","BTCUSD",1745336136055,0.00805441,90737.0,90724.0,0.01213485]
["bitfinex","BTCUSD",1745336136221,0.01205441,90737.0,90725.0,0.02887831]
["bitfinex","BTCUSD",1745336136459,0.00305441,90737.0,90725.0,0.02887831]
["bitfinex","BTCUSD",1745336136660,0.02057291,90736.0,90725.0,0.02887831]
["bitfinex","BTCUSD",1745336136832,0.02057291,90735.0,90725.0,0.02887831]
["bitfinex","BTCUSD",1745336137042,0.00220661,90734.0,90725.0,0.02887831]
["bitfinex","BTCUSD",1745336137442,0.02057291,90733.0,90725.0,0.02887831]
["bitfinex","BTCUSD",1745336137614,0.02277952,90732.0,90725.0,0.02887831]
["bitfinex","BTCUSD",1745336137795,0.02057291,90732.0,90725.0,0.04149543]
["bitfinex","BTCUSD",1745336138007,0.02057291,90731.0,90726.0,0.02887831]
["bitfinex","BTCUSD",1745336138616,0.002,90734.0,90726.0,0.02887831]
["bitfinex","BTCUSD",1745336138791,0.00420661,90734.0,90724.0,0.40545122]
["bitfinex","BTCUSD",1745336138993,0.002,90734.0,90725.0,0.02888382]
["bitfinex","BTCUSD",1745336139406,0.00220661,90733.0,90726.0,0.00745921]
["bitfinex","BTCUSD",1745336139581,0.00220661,90733.0,90727.0,0.02888382]
["bitfinex","BTCUSD",1745336139796,0.22044043,90728.0,90726.0,0.00745921]
["bitfinex","BTCUSD",1745336140011,0.01454085,90725.0,90724.0,0.00610527]
["bitfinex","BTCUSD",1745336140209,0.22046098,90719.0,90718.0,0.39331637]
["bitfinex","BTCUSD",1745336140442,0.22046098,90719.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745336140443,0.22046766,90717.0,90709.0,0.39331637]
["bitfinex","BTCUSD",1745336140738,0.0205693,90719.0,90709.0,0.78663274]
["bitfinex","BTCUSD",1745336140958,0.00220661,90722.0,90709.0,0.7984896]
["bitfinex","BTCUSD",1745336141183,0.00220661,90722.0,90710.0,0.34]
["bitfinex","BTCUSD",1745336141184,0.22045589,90722.0,90710.0,0.34]
["bitfinex","BTCUSD",1745336141417,0.22046098,90719.0,90711.0,0.02887085]
["bitfinex","BTCUSD",1745336141640,0.22046805,90717.0,90710.0,0.02887085]
["bitfinex","BTCUSD",1745336141850,0.22045354,90723.0,90711.0,0.02887085]
["bitfinex","BTCUSD",1745336142061,0.00220661,90722.0,90710.0,0.02887085]
["bitfinex","BTCUSD",1745336142212,0.22045722,90721.0,90712.0,0.02887085]
["bitfinex","BTCUSD",1745336142421,0.22145531,90722.0,90713.0,0.02887085]
["bitfinex","BTCUSD",1745336142646,0.001,90722.0,90714.0,0.02887085]
["bitfinex","BTCUSD",1745336142846,0.001,90722.0,90715.0,0.00747007]
["bitfinex","BTCUSD",1745336143048,0.001,90722.0,90719.0,0.1]
["bitfinex","BTCUSD",1745336143455,0.001,90722.0,90720.0,0.02887026]
["bitfinex","BTCUSD",1745336143653,0.001,90722.0,90719.0,0.1]
["bitfinex","BTCUSD",1745336143654,0.2204567,90721.0,90719.0,0.1]
["bitfinex","BTCUSD",1745336143854,0.2204464,90727.0,90719.0,0.1]
["bitfinex","BTCUSD",1745336144030,0.2204551,90722.0,90720.0,0.00746765]
["bitfinex","BTCUSD",1745336144231,0.22045317,90723.0,90720.0,0.00746765]
["bitfinex","BTCUSD",1745336144557,0.0493478,90737.0,90720.0,0.00746765]
["bitfinex","BTCUSD",1745336144931,0.22044594,90726.0,90721.0,0.02887779]
["bitfinex","BTCUSD",1745336145343,0.22044553,90726.0,90720.0,0.00746765]
["bitfinex","BTCUSD",1745336145547,0.22044961,90724.0,90721.0,0.02888083]
["bitfinex","BTCUSD",1745336145753,0.22045278,90723.0,90721.0,0.02888083]
["bitfinex","BTCUSD",1745336146088,0.22045278,90723.0,90720.0,0.00746765]
["bitfinex","BTCUSD",1745336146089,0.22045612,90721.0,90720.0,0.00746765]
["bitfinex","BTCUSD",1745336146344,0.22044974,90724.0,90720.0,0.00746765]
["bitfinex","BTCUSD",1745336146546,0.22045163,90723.0,90720.0,0.01095792]
["bitfinex","BTCUSD",1745336146738,0.22045744,90721.0,90719.0,0.1]
["bitfinex","BTCUSD",1745336146937,0.22043295,90731.0,90720.0,0.02886185]
["bitfinex","BTCUSD",1745336147160,0.003,90726.0,90720.0,0.42217822]
["bitfinex","BTCUSD",1745336147364,0.002,90721.0,90720.0,0.39331637]
["bitfinex","BTCUSD",1745336147563,0.003,90726.0,90720.0,0.42217801]
["bitfinex","BTCUSD",1745336147767,0.21703027,90730.0,90721.0,0.02886164]
["bitfinex","BTCUSD",1745336147962,0.004,90721.0,90720.0,0.02886164]
["bitfinex","BTCUSD",1745336148218,0.004,90721.0,90720.0,0.02886486]
["bitfinex","BTCUSD",1745336148831,0.21743698,90729.0,90720.0,0.02886486]
["bitfinex","BTCUSD",1745336149026,0.002,90721.0,90720.0,0.02886486]
["bitfinex","BTCUSD",1745336149449,0.22044454,90726.0,90720.0,0.02886486]
["bitfinex","BTCUSD",1745336149664,0.003,90721.0,90720.0,0.02886486]
["bitfinex","BTCUSD",1745336150201,0.003,90721.0,90720.0,0.03633493]
["bitfinex","BTCUSD",1745336151650,0.006,90721.0,90720.0,0.03633493]
["bitfinex","BTCUSD",1745336152470,0.34021206,90721.0,90720.0,0.00747007]
["bitfinex","BTCUSD",1745336152703,0.45195291,90721.0,90720.0,0.00747007]
["bitfinex","BTCUSD",1745336152914,0.01454085,90720.0,90719.0,0.1]
["bitfinex","BTCUSD",1745336153121,0.12829679,90720.0,90719.0,0.1]
["bitfinex","BTCUSD",1745336153646,0.22047334,90714.0,90710.0,0.26362248]
["bitfinex","BTCUSD",1745336153860,0.22047334,90714.0,90694.0,0.01116444]
["bitfinex","BTCUSD",1745336153861,0.22047334,90714.0,90711.0,0.00744885]
["bitfinex","BTCUSD",1745336154068,0.23501916,90712.0,90711.0,0.00744885]
["bitfinex","BTCUSD",1745336154272,0.2204988,90704.0,90694.0,0.00013836]
["bitfinex","BTCUSD",1745336154474,0.2204988,90704.0,90694.0,0.01207364]
["bitfinex","BTCUSD",1745336154673,0.22050281,90702.0,90695.0,0.00742403]
["bitfinex","BTCUSD",1745336154879,0.11375594,90701.0,90695.0,0.00742403]
["bitfinex","BTCUSD",1745336155105,0.22050718,90700.0,90694.0,0.00013836]
["bitfinex","BTCUSD",1745336155319,0.33426312,90700.0,90694.0,0.00013836]
["bitfinex","BTCUSD",1745336155523,0.22051932,90695.0,90694.0,0.00013836]
["bitfinex","BTCUSD",1745336155733,0.39651611,90695.0,90694.0,0.00013836]
["bitfinex","BTCUSD",1745336155956,0.39451611,90695.0,90694.0,0.00013836]
["bitfinex","BTCUSD",1745336156201,0.39251611,90695.0,90694.0,0.00013836]
["bitfinex","BTCUSD",1745336156481,0.38551611,90695.0,90694.0,0.00013836]
["bitfinex","BTCUSD",1745336156709,0.38551611,90695.0,90694.0,0.00213836]
["bitfinex","BTCUSD",1745336157171,0.38551611,90695.0,90694.0,0.00013836]
["bitfinex","BTCUSD",1745336157403,0.38851611,90695.0,90694.0,0.00013836]
["bitfinex","BTCUSD",1745336158514,0.39551611,90695.0,90694.0,0.00113836]
["bitfinex","BTCUSD",1745336158748,0.39251611,90695.0,90694.0,0.00113836]
["bitfinex","BTCUSD",1745336158977,0.39851611,90695.0,90694.0,0.00213836]
["bitfinex","BTCUSD",1745336159475,0.78156363,90695.0,90694.0,0.00213836]
["bitfinex","BTCUSD",1745336159944,1.12156363,90695.0,90694.0,0.00213836]
["bitfinex","BTCUSD",1745336160165,1.12156363,90695.0,90683.0,0.0004237]
["bitfinex","BTCUSD",1745336160166,0.28461854,90671.0,90670.0,0.0004237]
["bitfinex","BTCUSD",1745336160413,0.860442,90671.0,90670.0,0.00056206]
["bitfinex","BTCUSD",1745336160680,0.860442,90671.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336160681,0.23513557,90664.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336160905,0.28466477,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336161149,0.63096823,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336161370,0.64298174,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336161997,0.63926743,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336162412,0.63826743,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336162619,0.68366743,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336163465,0.69766743,90652.0,90651.0,0.0024]
["bitfinex","BTCUSD",1745336163868,0.69066743,90652.0,90651.0,0.0014]
["bitfinex","BTCUSD",1745336163999,0.68366743,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336164212,0.68366743,90652.0,90651.0,0.0014]
["bitfinex","BTCUSD",1745336164813,0.67666743,90652.0,90651.0,0.0004]
["bitfinex","BTCUSD",1745336165476,0.68366743,90652.0,90651.0,0.0014]
["bitfinex","BTCUSD",1745336165676,0.69066743,90652.0,90651.0,0.0024]
["bitfinex","BTCUSD",1745336166814,0.68366743,90652.0,90651.0,0.0014]
["bitfinex","BTCUSD",1745336166988,0.77262402,90652.0,90651.0,0.0014]
["bitfinex","BTCUSD",1745336167229,1.11962402,90652.0,90651.0,0.0024]
["bitfinex","BTCUSD",1745336167876,1.03066743,90652.0,90651.0,0.0024]
["bitfinex","BTCUSD",1745336169640,1.0510443,90652.0,90651.0,0.0024]
["bitfinex","BTCUSD",1745336171063,1.0510443,90652.0,90633.0,0.0004237]
["bitfinex","BTCUSD",1745336171064,0.23520859,90634.0,90633.0,0.0004237]
["bitfinex","BTCUSD",1745336171288,0.34896453,90634.0,90633.0,0.00088451]
["bitfinex","BTCUSD",1745336171590,0.58251205,90634.0,90633.0,0.00088451]
["bitfinex","BTCUSD",1745336171973,0.57551205,90634.0,90633.0,0.00088451]
["bitfinex","BTCUSD",1745336173157,0.57651205,90634.0,90633.0,0.00188451]
["bitfinex","BTCUSD",1745336173318,0.57551205,90634.0,90633.0,0.00088451]
["bitfinex","BTCUSD",1745336173519,0.59587379,90634.0,90633.0,0.00088451]
["bitfinex","BTCUSD",1745336173735,0.59987379,90634.0,90633.0,0.00188451]
["bitfinex","BTCUSD",1745336174142,0.59887379,90634.0,90633.0,0.00088451]
["bitfinex","BTCUSD",1745336174342,0.60287379,90634.0,90633.0,0.00088451]
["bitfinex","BTCUSD",1745336174549,0.94287379,90634.0,90633.0,0.00088451]
["bitfinex","BTCUSD",1745336174864,0.94287379,90634.0,90625.0,1.80416737]
["bitfinex","BTCUSD",1745336174865,0.23522807,90626.0,90625.0,1.80416737]
["bitfinex","BTCUSD",1745336175079,0.67473153,90626.0,90625.0,1.81079887]
["bitfinex","BTCUSD",1745336175274,0.69509327,90626.0,90625.0,1.81079887]
["bitfinex","BTCUSD",1745336176129,1.12686529,90626.0,90625.0,0.12102235]
["bitfinex","BTCUSD",1745336176377,0.33523781,90622.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745336176587,0.57896762,90622.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745336176790,0.7130853,90622.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745336177217,1.06128589,90622.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745336177420,0.220714,90615.0,90614.0,0.000424]
["bitfinex","BTCUSD",1745336177568,0.34901079,90615.0,90614.0,0.000424]
["bitfinex","BTCUSD",1745336177967,0.55265253,90615.0,90614.0,0.000424]
["bitfinex","BTCUSD",1745336178377,0.56283482,90615.0,90614.0,0.000424]
["bitfinex","BTCUSD",1745336178705,0.37955482,90615.0,90614.0,0.000424]
["bitfinex","BTCUSD",1745336178911,0.56283482,90615.0,90614.0,0.000424]
["bitfinex","BTCUSD",1745336179117,0.37955482,90615.0,90614.0,0.000424]
["bitfinex","BTCUSD",1745336179347,0.03454403,90615.0,90614.0,0.000424]
["bitfinex","BTCUSD",1745336179577,0.25125803,90615.0,90614.0,0.000424]
["bitfinex","BTCUSD",1745336179778,0.2207202,90613.0,90600.0,0.58401537]
["bitfinex","BTCUSD",1745336180023,0.02954403,90615.0,90600.0,0.58401537]
["bitfinex","BTCUSD",1745336180237,0.01018229,90615.0,90601.0,0.00669695]
["bitfinex","BTCUSD",1745336180440,0.05,90606.0,90601.0,0.00669695]
["bitfinex","BTCUSD",1745336180887,0.05,90606.0,90601.0,0.01773435]
["bitfinex","BTCUSD",1745336181096,0.05,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1745336181303,0.05,90606.0,90601.0,0.5794809]
["bitfinex","BTCUSD",1745336181493,0.05,90606.0,90601.0,0.34769695]
["bitfinex","BTCUSD",1745336181930,0.05046033,90606.0,90601.0,0.34769695]
["bitfinex","BTCUSD",1745336182133,0.05046033,90606.0,90601.0,0.00769695]
["bitfinex","BTCUSD",1745336182333,0.05146033,90606.0,90603.0,0.001]
["bitfinex","BTCUSD",1745336182641,0.05046033,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1745336182846,0.00046033,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1745336183087,0.00246033,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1745336183333,0.00146033,90606.0,90602.0,0.34]
["bitfinex","BTCUSD",1745336183776,0.00246033,90606.0,90603.0,0.00805658]
["bitfinex","BTCUSD",1745336183983,0.01022693,90605.0,90603.0,0.00805658]
["bitfinex","BTCUSD",1745336184188,0.01022693,90605.0,90603.0,0.00605658]
["bitfinex","BTCUSD",1745336184604,0.01022693,90604.0,90603.0,0.00605658]
["bitfinex","BTCUSD",1745336184826,0.01022693,90604.0,90602.0,0.002]
["bitfinex","BTCUSD",1745336185024,0.01022693,90604.0,90603.0,0.00058985]
["bitfinex","BTCUSD",1745336185852,0.01122693,90604.0,90603.0,0.00258985]
["bitfinex","BTCUSD",1745336187050,0.12498287,90604.0,90603.0,0.002]
["bitfinex","BTCUSD",1745336187246,0.12598287,90604.0,90603.0,0.002]
["bitfinex","BTCUSD",1745336187545,0.11898287,90604.0,90603.0,0.002]
["bitfinex","BTCUSD",1745336187922,0.11798287,90604.0,90603.0,0.002]
["bitfinex","BTCUSD",1745336188112,0.22074324,90603.0,90601.0,0.001]
["bitfinex","BTCUSD",1745336188307,0.11275594,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1745336188940,0.11175594,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1745336189108,0.12629679,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1745336189318,0.12529679,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1745336189729,0.12629679,90602.0,90601.0,0.002]
["bitfinex","BTCUSD",1745336189930,0.12629679,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1745336190134,0.13545097,90602.0,90601.0,0.002]
["bitfinex","BTCUSD",1745336190551,0.13445097,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1745336190812,0.22076193,90596.0,90592.0,0.02]
["bitfinex","BTCUSD",1745336191016,0.2207676,90593.0,90592.0,0.02]
["bitfinex","BTCUSD",1745336191225,0.33452354,90593.0,90592.0,0.02664169]
["bitfinex","BTCUSD",1745336191695,0.22076534,90594.0,90592.0,0.02664169]
["bitfinex","BTCUSD",1745336191696,0.22075629,90598.0,90592.0,0.02]
["bitfinex","BTCUSD",1745336191865,0.01115418,90602.0,90592.0,0.02]
["bitfinex","BTCUSD",1745336192081,0.22276086,90596.0,90593.0,0.00086196]
["bitfinex","BTCUSD",1745336192272,0.22076478,90595.0,90593.0,0.00086196]
["bitfinex","BTCUSD",1745336192476,0.22076404,90595.0,90592.0,0.02]
["bitfinex","BTCUSD",1745336192676,0.2197676,90593.0,90592.0,0.02]
["bitfinex","BTCUSD",1745336192853,0.0205582,90594.0,90592.0,0.02]
["bitfinex","BTCUSD",1745336193256,0.02038408,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336193502,0.02238408,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336193715,0.2237676,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336193919,0.39505632,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336194125,0.37720356,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336194329,0.37720356,90593.0,90592.0,0.024]
["bitfinex","BTCUSD",1745336194670,0.37420356,90593.0,90592.0,0.024]
["bitfinex","BTCUSD",1745336195461,0.36720356,90593.0,90592.0,0.024]
["bitfinex","BTCUSD",1745336195705,0.36084431,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336195895,0.36284431,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336196117,0.11575594,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336196441,0.12075594,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336197037,0.12675594,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336197251,0.12075594,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336197844,0.11375594,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336198065,0.11975594,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336198307,0.006,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336198531,0.22076648,90594.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336198738,0.007,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336198888,0.012,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336199095,0.005,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336199292,0.27076648,90594.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336199492,0.003,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336199845,0.27076648,90594.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336200046,0.003,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336200233,0.11675594,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336200434,0.12403511,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336200966,0.12703511,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336201373,0.12703511,90593.0,90592.0,0.022]
["bitfinex","BTCUSD",1745336201374,0.13003511,90593.0,90592.0,0.022]
["bitfinex","BTCUSD",1745336201837,0.12703511,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336202010,0.12703511,90593.0,90592.0,0.022]
["bitfinex","BTCUSD",1745336202215,0.12903511,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336202634,0.13303511,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336202848,0.12603511,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336203039,0.11703511,90593.0,90592.0,0.02]
["bitfinex","BTCUSD",1745336203237,0.12203511,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336203424,0.12603511,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336203855,0.12203511,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336204087,0.12603511,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336204521,0.12103511,90593.0,90592.0,0.02]
["bitfinex","BTCUSD",1745336205444,0.12603511,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336205647,0.14661051,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336206057,0.14161051,90593.0,90592.0,0.02]
["bitfinex","BTCUSD",1745336206418,0.14661051,90593.0,90592.0,0.021]
["bitfinex","BTCUSD",1745336207081,0.14661051,90593.0,90592.0,0.016]
["bitfinex","BTCUSD",1745336208892,0.12603511,90593.0,90592.0,0.016]
["bitfinex","BTCUSD",1745336209230,0.11575594,90593.0,90592.0,0.016]
["bitfinex","BTCUSD",1745336210047,0.11175594,90593.0,90592.0,0.016]
["bitfinex","BTCUSD",1745336210447,0.11675594,90593.0,90592.0,0.016]
["bitfinex","BTCUSD",1745336210852,0.1165508,90593.0,90592.0,0.016]
["bitfinex","BTCUSD",1745336211068,0.1115508,90593.0,90592.0,0.015]
["bitfinex","BTCUSD",1745336211308,0.1165508,90593.0,90592.0,0.015]
["bitfinex","BTCUSD",1745336211711,0.1065508,90593.0,90592.0,0.015]
["bitfinex","BTCUSD",1745336211911,0.1055508,90593.0,90592.0,0.015]
["bitfinex","BTCUSD",1745336212289,0.1105508,90593.0,90592.0,0.015]
["bitfinex","BTCUSD",1745336212494,0.22077583,90590.0,90583.0,0.18432286]
["bitfinex","BTCUSD",1745336212694,0.011,90593.0,90584.0,0.0044624]
["bitfinex","BTCUSD",1745336213067,0.006,90593.0,90585.0,0.00220764]
["bitfinex","BTCUSD",1745336213437,0.012,90593.0,90585.0,0.00220764]
["bitfinex","BTCUSD",1745336214231,0.006,90593.0,90585.0,0.00220764]
["bitfinex","BTCUSD",1745336214429,0.002,90590.0,90588.0,0.22077979]
["bitfinex","BTCUSD",1745336214632,0.002,90590.0,90589.0,0.11596358]
["bitfinex","BTCUSD",1745336214858,0.00046033,90606.0,90599.0,0.22075216]
["bitfinex","BTCUSD",1745336215057,0.00046033,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1745336215279,0.00046033,90606.0,90604.0,0.00220714]
["bitfinex","BTCUSD",1745336215482,0.00046033,90606.0,90604.0,0.22294675]
["bitfinex","BTCUSD",1745336215692,0.00046033,90606.0,90605.0,0.16155594]
["bitfinex","BTCUSD",1745336215874,0.00046033,90606.0,90605.0,0.55286294]
["bitfinex","BTCUSD",1745336216036,0.00046033,90606.0,90605.0,0.56267396]
["bitfinex","BTCUSD",1745336216468,0.00046033,90606.0,90605.0,0.56679463]
["bitfinex","BTCUSD",1745336216623,0.00146033,90606.0,90605.0,0.56679463]
["bitfinex","BTCUSD",1745336216824,0.0008486,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1745336217094,0.0008486,90639.0,90629.0,0.78808758]
["bitfinex","BTCUSD",1745336217311,0.0008486,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1745336217512,0.0008486,90639.0,90634.0,0.00220644]
["bitfinex","BTCUSD",1745336217886,0.00072952,90639.0,90634.0,0.00220644]
["bitfinex","BTCUSD",1745336218312,0.00272952,90639.0,90634.0,0.00220644]
["bitfinex","BTCUSD",1745336218466,0.00072952,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1745336218666,0.00072952,90639.0,90634.0,0.1138944]
["bitfinex","BTCUSD",1745336218896,0.00072952,90639.0,90634.0,0.12492778]
["bitfinex","BTCUSD",1745336219076,0.00172952,90639.0,90634.0,0.1158944]
["bitfinex","BTCUSD",1745336219269,0.00172952,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1745336219479,0.08895659,90656.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745336219480,0.08308611,90656.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745336219677,0.08308611,90656.0,90640.0,0.39404379]
["bitfinex","BTCUSD",1745336220911,0.08895659,90667.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1745336221124,0.08895659,90667.0,90653.0,0.39404379]
["bitfinex","BTCUSD",1745336221569,0.002,90656.0,90640.0,0.39404379]
["bitfinex","BTCUSD",1745336221762,0.002,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1745336221763,0.004,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1745336221950,0.002,90656.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1745336222163,0.00829846,90666.0,90653.0,0.001]
["bitfinex","BTCUSD",1745336222355,0.0078484,90663.0,90653.0,0.001]
["bitfinex","BTCUSD",1745336222594,0.0138484,90663.0,90653.0,0.002]
["bitfinex","BTCUSD",1745336222766,0.0008484,90663.0,90649.0,0.23166107]
["bitfinex","BTCUSD",1745336222919,0.0008484,90663.0,90653.0,0.39404379]
["bitfinex","BTCUSD",1745336223135,0.004,90656.0,90654.0,0.00220604]
["bitfinex","BTCUSD",1745336223339,0.004,90656.0,90654.0,0.0022059]
["bitfinex","BTCUSD",1745336223545,0.004,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1745336223949,0.004,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1745336224151,0.004,90656.0,90649.0,0.01182556]
["bitfinex","BTCUSD",1745336224421,0.004,90656.0,89499.0,0.0138682]
["bitfinex","BTCUSD",1745336224422,0.004,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1745336224694,0.007,90656.0,90644.0,0.0121404]
["bitfinex","BTCUSD",1745336224916,0.04984289,90653.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336225128,0.01103143,90650.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336225350,0.11275594,90649.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336225545,0.2206653,90635.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336225716,0.22065979,90638.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336225920,0.2206641,90636.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336226132,0.22065416,90640.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336226296,0.44718117,90648.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336226297,0.22654752,90648.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336226502,0.34030346,90648.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336226699,0.004,90635.0,90634.0,0.003345]
["bitfinex","BTCUSD",1745336227085,0.004,90635.0,90634.0,0.00113846]
["bitfinex","BTCUSD",1745336227297,0.004,90635.0,90634.0,0.00334478]
["bitfinex","BTCUSD",1745336227471,0.22354752,90648.0,90634.0,0.00113846]
["bitfinex","BTCUSD",1745336228020,0.22354752,90648.0,90638.0,0.39404379]
["bitfinex","BTCUSD",1745336228225,0.003,90640.0,90638.0,0.39404379]
["bitfinex","BTCUSD",1745336228468,0.003,90640.0,90634.0,0.00113846]
["bitfinex","BTCUSD",1745336228679,0.004,90636.0,90634.0,0.00113846]
["bitfinex","BTCUSD",1745336228886,0.004,90636.0,90634.0,0.00213846]
["bitfinex","BTCUSD",1745336229090,0.22354752,90648.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336229461,0.003,90640.0,90638.0,0.59079441]
["bitfinex","BTCUSD",1745336229755,0.003,90640.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336229756,0.05,90639.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336230329,0.22062613,90652.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336230330,0.002,90648.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336230499,0.00184089,90648.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336231381,0.00184089,90648.0,90634.0,0.00113846]
["bitfinex","BTCUSD",1745336231556,0.00184089,90648.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336231763,0.22064365,90644.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336232085,0.003,90639.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336232516,0.22064506,90644.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336232632,0.22064864,90642.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336232833,0.08895659,90646.0,90634.0,0.00113846]
["bitfinex","BTCUSD",1745336233085,0.22065881,90638.0,90634.0,0.00113846]
["bitfinex","BTCUSD",1745336233298,0.22066075,90637.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336233501,0.22066012,90638.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336233649,0.22066012,90638.0,90634.0,0.00213846]
["bitfinex","BTCUSD",1745336233849,0.22066372,90636.0,90634.0,0.00213846]
["bitfinex","BTCUSD",1745336234054,0.22066012,90638.0,90634.0,0.00213846]
["bitfinex","BTCUSD",1745336234310,0.22565763,90639.0,90634.0,0.00213846]
["bitfinex","BTCUSD",1745336234733,0.005,90639.0,90634.0,0.00213846]
["bitfinex","BTCUSD",1745336234912,0.11375594,90646.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336235110,0.01454085,90664.0,90634.0,0.00013846]
["bitfinex","BTCUSD",1745336235111,0.22060361,90661.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1745336235328,0.004,90637.0,90634.0,0.00213846]
["bitfinex","BTCUSD",1745336235536,0.004,90637.0,90634.0,0.00113846]
["bitfinex","BTCUSD",1745336235661,0.22354752,90668.0,90634.0,0.00113846]
["bitfinex","BTCUSD",1745336235662,0.44413389,90668.0,90642.0,0.220647]
["bitfinex","BTCUSD",1745336235863,0.11375594,90662.0,90652.0,0.59079441]
["bitfinex","BTCUSD",1745336236124,0.44413389,90668.0,90653.0,0.01323728]
["bitfinex","BTCUSD",1745336236125,0.22354752,90668.0,90653.0,0.01323728]
["bitfinex","BTCUSD",1745336236322,0.00079171,90670.0,90654.0,0.11375594]
["bitfinex","BTCUSD",1745336236930,0.0058484,90663.0,90654.0,0.12478689]
["bitfinex","BTCUSD",1745336237332,0.0058484,90663.0,90654.0,0.11375594]
["bitfinex","BTCUSD",1745336237779,0.0058484,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1745336237982,0.0058484,90663.0,90654.0,0.11375594]
["bitfinex","BTCUSD",1745336238191,0.0008484,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1745336238398,0.0068484,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1745336238549,0.0028484,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1745336238939,0.0028484,90663.0,90662.0,0.22059958]
["bitfinex","BTCUSD",1745336239117,0.0028484,90663.0,90662.0,0.0022056]
["bitfinex","BTCUSD",1745336239410,0.0008484,90663.0,90662.0,0.0022056]
["bitfinex","BTCUSD",1745336240577,0.0008484,90663.0,90660.0,0.57163253]
["bitfinex","BTCUSD",1745336241253,0.0018484,90663.0,90660.0,0.57163253]
["bitfinex","BTCUSD",1745336241462,0.12443901,90683.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1745336241654,0.12457719,90683.0,90673.0,0.59079441]
["bitfinex","BTCUSD",1745336241830,0.00013818,90683.0,90673.0,0.59079441]
["bitfinex","BTCUSD",1745336242243,0.00013818,90683.0,90673.0,1.18158882]
["bitfinex","BTCUSD",1745336242441,0.00013818,90683.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1745336242620,0.00013818,90683.0,90677.0,0.23159029]
["bitfinex","BTCUSD",1745336243021,0.004,90683.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1745336243274,0.009,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1745336243477,0.009,90683.0,90681.0,0.22055221]
["bitfinex","BTCUSD",1745336243713,0.009,90683.0,90680.0,0.23158194]
["bitfinex","BTCUSD",1745336243838,0.009,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1745336244246,0.005,90683.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1745336244704,0.009,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1745336244908,0.000848,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1745336245124,0.000848,90700.0,90690.0,0.23155805]
["bitfinex","BTCUSD",1745336245334,0.000848,90700.0,90692.0,0.56052661]
["bitfinex","BTCUSD",1745336245471,0.000848,90700.0,90692.0,0.45375594]
["bitfinex","BTCUSD",1745336245675,0.000848,90700.0,90692.0,0.34]
["bitfinex","BTCUSD",1745336246096,0.000848,90700.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1745336246308,0.000848,90700.0,90689.0,0.22053357]
["bitfinex","BTCUSD",1745336246950,0.000848,90700.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1745336247153,0.000848,90700.0,90692.0,0.00220505]
["bitfinex","BTCUSD",1745336247630,0.0038478,90693.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1745336247963,0.0058478,90693.0,90692.0,0.00220496]
["bitfinex","BTCUSD",1745336248176,0.0058478,90693.0,90692.0,0.1159609]
["bitfinex","BTCUSD",1745336248357,0.0058478,90693.0,90692.0,0.4559609]
["bitfinex","BTCUSD",1745336248558,0.0028478,90693.0,90692.0,0.45375594]
["bitfinex","BTCUSD",1745336248757,0.00362665,90693.0,90692.0,0.45375594]
["bitfinex","BTCUSD",1745336248983,0.00462665,90693.0,90692.0,0.45375594]
["bitfinex","BTCUSD",1745336249385,0.00162665,90693.0,90692.0,0.45375594]
["bitfinex","BTCUSD",1745336249960,0.00162665,90693.0,90692.0,0.45475594]
["bitfinex","BTCUSD",1745336250567,0.00262665,90693.0,90692.0,0.45475594]
["bitfinex","BTCUSD",1745336251039,0.00262665,90693.0,90692.0,0.45375594]
["bitfinex","BTCUSD",1745336251327,0.00062665,90693.0,90692.0,0.45375594]
["bitfinex","BTCUSD",1745336251529,0.00162665,90693.0,90692.0,0.45375594]
["bitfinex","BTCUSD",1745336252083,0.00162665,90693.0,90692.0,0.50085594]
["bitfinex","BTCUSD",1745336252249,0.00162665,90693.0,90692.0,2.00085594]
["bitfinex","BTCUSD",1745336252984,0.000848,90700.0,90699.0,0.56050959]
["bitfinex","BTCUSD",1745336253188,0.000848,90700.0,90699.0,0.67426553]
["bitfinex","BTCUSD",1745336253772,0.000848,90700.0,90699.0,0.5161698]
["bitfinex","BTCUSD",1745336254605,0.000848,90700.0,90699.0,0.5201698]
["bitfinex","BTCUSD",1745336254817,0.001848,90700.0,90699.0,0.5201698]
["bitfinex","BTCUSD",1745336255183,0.000848,90700.0,90699.0,0.5161698]
["bitfinex","BTCUSD",1745336255384,0.000848,90700.0,90699.0,0.5211698]
["bitfinex","BTCUSD",1745336255683,0.001848,90700.0,90699.0,0.5211698]
["bitfinex","BTCUSD",1745336256209,0.001848,90700.0,90699.0,0.5191698]
["bitfinex","BTCUSD",1745336256626,0.001848,90700.0,90699.0,0.5211698]
["bitfinex","BTCUSD",1745336256828,0.000848,90700.0,90699.0,0.5181698]
["bitfinex","BTCUSD",1745336257042,0.000848,90700.0,90699.0,0.5201698]
["bitfinex","BTCUSD",1745336257402,0.000848,90700.0,90699.0,0.5181698]
["bitfinex","BTCUSD",1745336257598,0.000848,90700.0,90699.0,0.5161698]
["bitfinex","BTCUSD",1745336257807,0.000848,90700.0,90699.0,0.5181698]
["bitfinex","BTCUSD",1745336257980,0.000848,90700.0,90699.0,0.5191698]
["bitfinex","BTCUSD",1745336258184,0.000848,90700.0,90699.0,0.11675594]
["bitfinex","BTCUSD",1745336258384,0.000848,90700.0,90699.0,0.003]
["bitfinex","BTCUSD",1745336259227,0.000848,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1745336259682,0.000848,90700.0,90699.0,0.003]
["bitfinex","BTCUSD",1745336260127,0.000848,90700.0,90699.0,0.001]
["bitfinex","BTCUSD",1745336260459,0.000848,90700.0,90699.0,0.003]
["bitfinex","BTCUSD",1745336260658,0.042696,90710.0,90699.0,0.003]
["bitfinex","BTCUSD",1745336260890,0.042696,90710.0,90700.0,0.3932969]
["bitfinex","BTCUSD",1745336261907,0.043696,90710.0,90700.0,0.3932969]
["bitfinex","BTCUSD",1745336262260,0.042696,90710.0,90700.0,0.3932969]
["bitfinex","BTCUSD",1745336262996,0.045696,90710.0,90700.0,0.14077153]
["bitfinex","BTCUSD",1745336263178,0.045696,90710.0,90693.0,0.56052346]
["bitfinex","BTCUSD",1745336263179,0.046696,90710.0,90693.0,0.34]
["bitfinex","BTCUSD",1745336263381,0.046696,90710.0,90693.0,0.3510262]
["bitfinex","BTCUSD",1745336263639,0.046696,90710.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745336263842,0.046696,90710.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1745336264037,0.046696,90710.0,90700.0,0.3811769]
["bitfinex","BTCUSD",1745336264211,0.042696,90710.0,90700.0,0.3811769]
["bitfinex","BTCUSD",1745336264418,0.042696,90710.0,90693.0,0.341]
["bitfinex","BTCUSD",1745336264673,0.042696,90710.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745336264972,0.042696,90710.0,90693.0,0.3520262]
["bitfinex","BTCUSD",1745336265258,0.043696,90710.0,90693.0,0.341]
["bitfinex","BTCUSD",1745336265462,0.042696,90710.0,90693.0,0.3510262]
["bitfinex","BTCUSD",1745336265766,0.043696,90710.0,90693.0,0.34]
["bitfinex","BTCUSD",1745336266131,0.043696,90710.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745336266570,0.043696,90710.0,90693.0,0.3510262]
["bitfinex","BTCUSD",1745336266977,0.044696,90710.0,90693.0,0.34]
["bitfinex","BTCUSD",1745336267508,0.043696,90710.0,90693.0,0.34]
["bitfinex","BTCUSD",1745336267818,0.043696,90710.0,90693.0,0.341]
["bitfinex","BTCUSD",1745336267962,0.043696,90710.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1745336268170,0.043696,90710.0,90696.0,0.01323065]
["bitfinex","BTCUSD",1745336268369,0.001,90710.0,90700.0,0.3932969]
["bitfinex","BTCUSD",1745336268570,0.001,90710.0,90708.0,0.22048621]
["bitfinex","BTCUSD",1745336268771,0.0008478,90717.0,90709.0,0.23371159]
["bitfinex","BTCUSD",1745336268981,0.0013089,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1745336269175,0.0013089,90717.0,90712.0,0.00220448]
["bitfinex","BTCUSD",1745336269431,0.0013089,90717.0,90712.0,0.01390236]
["bitfinex","BTCUSD",1745336270075,0.0013089,90717.0,90712.0,0.02492625]
["bitfinex","BTCUSD",1745336270279,0.0053089,90717.0,90712.0,0.02492625]
["bitfinex","BTCUSD",1745336270564,0.0053089,90717.0,90712.0,0.01390236]
["bitfinex","BTCUSD",1745336270921,0.0053089,90717.0,90712.0,0.01169788]
["bitfinex","BTCUSD",1745336271120,0.0053089,90717.0,90710.0,0.34022115]
["bitfinex","BTCUSD",1745336271121,0.0103089,90717.0,90710.0,0.34022115]
["bitfinex","BTCUSD",1745336271716,0.0013089,90717.0,90710.0,0.34022115]
["bitfinex","BTCUSD",1745336271914,0.0033089,90717.0,90710.0,0.00022115]
["bitfinex","BTCUSD",1745336272280,0.0033089,90717.0,90710.0,0.01198002]
["bitfinex","BTCUSD",1745336272611,0.0053089,90717.0,90710.0,0.01198002]
["bitfinex","BTCUSD",1745336272847,0.0053089,90717.0,90710.0,0.00022115]
["bitfinex","BTCUSD",1745336272848,0.22577717,90717.0,90710.0,0.00022115]
["bitfinex","BTCUSD",1745336273056,0.0033089,90717.0,90710.0,0.00022115]
["bitfinex","BTCUSD",1745336273247,0.22577589,90717.0,90710.0,0.00022115]
["bitfinex","BTCUSD",1745336273501,0.02056808,90716.0,90710.0,0.00022115]
["bitfinex","BTCUSD",1745336273963,0.02056808,90715.0,90710.0,0.00022115]
["bitfinex","BTCUSD",1745336274155,0.02056808,90714.0,90710.0,0.00022115]
["bitfinex","BTCUSD",1745336274534,0.02056808,90713.0,90710.0,0.00022115]
["bitfinex","BTCUSD",1745336274738,0.24104563,90713.0,90710.0,0.00022115]
["bitfinex","BTCUSD",1745336274940,0.22048042,90711.0,90706.0,0.00022115]
["bitfinex","BTCUSD",1745336275154,0.13432402,90710.0,90706.0,0.00022115]
["bitfinex","BTCUSD",1745336275350,0.02056808,90710.0,90706.0,0.00022115]
["bitfinex","BTCUSD",1745336275528,0.02056808,90709.0,90706.0,0.00022115]
["bitfinex","BTCUSD",1745336275709,0.02056808,90708.0,90706.0,0.00022115]
["bitfinex","BTCUSD",1745336276107,0.22048261,90711.0,90706.0,0.00022115]
["bitfinex","BTCUSD",1745336276108,0.01356808,90707.0,90706.0,0.00022115]
["bitfinex","BTCUSD",1745336276316,0.00784333,90707.0,90706.0,0.00022115]
["bitfinex","BTCUSD",1745336277541,0.01084333,90707.0,90706.0,0.00022115]
["bitfinex","BTCUSD",1745336277952,0.01084333,90707.0,90699.0,0.00022115]
["bitfinex","BTCUSD",1745336278148,0.01084333,90707.0,90700.0,0.00220471]
["bitfinex","BTCUSD",1745336278360,0.003,90707.0,90703.0,0.35102499]
["bitfinex","BTCUSD",1745336278571,0.003,90707.0,90703.0,0.34]
["bitfinex","BTCUSD",1745336278816,0.006,90707.0,90703.0,0.34]
["bitfinex","BTCUSD",1745336279234,0.003,90707.0,90703.0,0.34]
["bitfinex","BTCUSD",1745336279438,0.003,90707.0,90699.0,0.00022115]
["bitfinex","BTCUSD",1745336279656,0.006,90707.0,90699.0,0.00022115]
["bitfinex","BTCUSD",1745336280332,0.009,90707.0,90700.0,0.00220479]
["bitfinex","BTCUSD",1745336280502,0.003,90707.0,90700.0,0.00220479]
["bitfinex","BTCUSD",1745336280705,0.003,90707.0,90699.0,0.01124662]
["bitfinex","BTCUSD",1745336280706,0.0013089,90717.0,90699.0,0.34022115]
["bitfinex","BTCUSD",1745336280909,0.002,90707.0,90701.0,0.34]
["bitfinex","BTCUSD",1745336281095,0.002,90707.0,90702.0,0.0022047]
["bitfinex","BTCUSD",1745336281289,0.002,90707.0,90701.0,0.34]
["bitfinex","BTCUSD",1745336281889,0.00388092,90707.0,90701.0,0.34]
["bitfinex","BTCUSD",1745336282205,0.00388092,90707.0,90704.0,0.23152173]
["bitfinex","BTCUSD",1745336282378,0.00388092,90707.0,90706.0,0.34]
["bitfinex","BTCUSD",1745336282582,0.00388092,90707.0,90706.0,0.45375594]
["bitfinex","BTCUSD",1745336282756,0.002,90707.0,90706.0,0.45375594]
["bitfinex","BTCUSD",1745336282964,0.0013089,90717.0,90706.0,0.45375594]
["bitfinex","BTCUSD",1745336283223,0.0013089,90717.0,90708.0,0.34]
["bitfinex","BTCUSD",1745336283787,0.22045027,90724.0,90708.0,0.34]
["bitfinex","BTCUSD",1745336283788,0.21475917,90724.0,90708.0,0.34]
["bitfinex","BTCUSD",1745336283997,0.22045817,90721.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336284403,0.22048271,90711.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336284603,0.0959,90710.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336284804,0.22419679,90710.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336285393,0.24616756,90710.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336286502,0.25516756,90710.0,90709.0,0.00122115]
["bitfinex","BTCUSD",1745336287340,0.23795174,90710.0,90709.0,0.00222115]
["bitfinex","BTCUSD",1745336287590,0.0765958,90710.0,90709.0,0.00222115]
["bitfinex","BTCUSD",1745336287821,0.0282958,90710.0,90709.0,0.00222115]
["bitfinex","BTCUSD",1745336288199,0.0282958,90710.0,90709.0,0.00442576]
["bitfinex","BTCUSD",1745336288400,0.0398737,90710.0,90709.0,0.00342576]
["bitfinex","BTCUSD",1745336288574,0.0398737,90710.0,90709.0,0.00122115]
["bitfinex","BTCUSD",1745336288778,0.0262958,90710.0,90709.0,0.00222115]
["bitfinex","BTCUSD",1745336289006,0.016,90710.0,90709.0,0.03075729]
["bitfinex","BTCUSD",1745336289187,0.007,90710.0,90709.0,0.02975729]
["bitfinex","BTCUSD",1745336289764,0.014,90710.0,90709.0,0.00222115]
["bitfinex","BTCUSD",1745336289972,0.22045842,90721.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336290095,0.003,90710.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336290302,0.006,90710.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336290936,0.22045383,90722.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336291135,0.004,90710.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336291341,0.007,90710.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336291598,0.21645406,90722.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336291960,0.002,90710.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336292876,0.003,90710.0,90709.0,0.0024257]
["bitfinex","BTCUSD",1745336293071,0.002,90710.0,90709.0,0.0024257]
["bitfinex","BTCUSD",1745336293278,0.00113827,90724.0,90709.0,0.02875163]
["bitfinex","BTCUSD",1745336293477,0.003,90710.0,90709.0,0.00022115]
["bitfinex","BTCUSD",1745336293673,0.00113827,90724.0,90709.0,0.02874867]
["bitfinex","BTCUSD",1745336293979,0.00113827,90724.0,90714.0,0.3932969]
["bitfinex","BTCUSD",1745336294197,0.00113827,90724.0,90715.0,0.02852752]
["bitfinex","BTCUSD",1745336294663,0.00113827,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745336294869,0.00113827,90724.0,90723.0,0.7059388]
["bitfinex","BTCUSD",1745336295073,0.00113827,90724.0,90723.0,0.70373472]
["bitfinex","BTCUSD",1745336295281,0.0004,90739.0,90736.0,0.56041967]
["bitfinex","BTCUSD",1745336295456,0.0008486,90742.0,90741.0,0.56040753]
["bitfinex","BTCUSD",1745336295657,0.0008486,90742.0,90741.0,0.70269099]
["bitfinex","BTCUSD",1745336296397,0.0008478,90747.0,90742.0,0.34]
["bitfinex","BTCUSD",1745336296678,0.0008478,90756.0,90755.0,0.56037353]
["bitfinex","BTCUSD",1745336296885,0.0008478,90756.0,90755.0,0.85612947]
["bitfinex","BTCUSD",1745336297052,0.00098602,90756.0,90755.0,0.88465699]
["bitfinex","BTCUSD",1745336297281,0.00098602,90756.0,90755.0,0.94996273]
["bitfinex","BTCUSD",1745336297801,0.00098602,90756.0,90755.0,0.91818467]
["bitfinex","BTCUSD",1745336298118,0.00098602,90756.0,90755.0,0.88465699]
["bitfinex","BTCUSD",1745336298323,0.01920325,90756.0,90755.0,0.89265699]
["bitfinex","BTCUSD",1745336298690,0.00198602,90756.0,90755.0,0.92618467]
["bitfinex","BTCUSD",1745336298832,0.0008472,90784.0,90773.0,0.56032983]
["bitfinex","BTCUSD",1745336299041,0.0008472,90784.0,90773.0,0.67408577]
["bitfinex","BTCUSD",1745336299247,0.08765099,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1745336299467,0.0001382,90784.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1745336299640,0.0001382,90784.0,90769.0,0.22033764]
["bitfinex","BTCUSD",1745336299845,0.0001382,90784.0,90772.0,0.35101661]
["bitfinex","BTCUSD",1745336300241,0.0001382,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1745336300574,0.0001382,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1745336300740,0.0001382,90784.0,90770.0,0.33409107]
["bitfinex","BTCUSD",1745336300741,0.0001382,90784.0,90770.0,0.11375594]
["bitfinex","BTCUSD",1745336300935,0.0001382,90784.0,90771.0,0.34]
["bitfinex","BTCUSD",1745336301988,0.0031382,90784.0,90767.0,0.35101721]
["bitfinex","BTCUSD",1745336302161,0.0011382,90784.0,90767.0,0.35101721]
["bitfinex","BTCUSD",1745336302366,0.0011382,90784.0,90771.0,0.34]
["bitfinex","BTCUSD",1745336302617,0.0031382,90784.0,90772.0,0.11375594]
["bitfinex","BTCUSD",1745336302943,0.0011382,90784.0,90772.0,0.11375594]
["bitfinex","BTCUSD",1745336303181,0.0001382,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1745336303392,0.0001382,90784.0,90774.0,0.11375594]
["bitfinex","BTCUSD",1745336303804,0.0021382,90784.0,90774.0,0.11375594]
["bitfinex","BTCUSD",1745336304307,0.0001382,90784.0,90774.0,0.11375594]
["bitfinex","BTCUSD",1745336304494,0.0001382,90784.0,90767.0,0.0115078]
["bitfinex","BTCUSD",1745336304709,0.22031201,90781.0,90763.0,0.34]
["bitfinex","BTCUSD",1745336304917,0.0031382,90784.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1745336305394,0.0001382,90784.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1745336305645,0.0001382,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1745336305646,0.0021382,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1745336305858,0.0001382,90784.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1745336306082,0.0001382,90784.0,90776.0,0.00220279]
["bitfinex","BTCUSD",1745336306509,0.0001382,90784.0,90775.0,0.11375594]
["bitfinex","BTCUSD",1745336306959,0.0031382,90784.0,90775.0,0.11375594]
["bitfinex","BTCUSD",1745336307171,0.21727021,90792.0,90775.0,0.11375594]
["bitfinex","BTCUSD",1745336307392,0.22028455,90792.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336307609,0.22027487,90796.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336307837,0.22028227,90793.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336308072,0.22028471,90792.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336308501,0.002,90792.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336310690,0.009,90792.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336310908,0.009,90792.0,90784.0,0.00234582]
["bitfinex","BTCUSD",1745336311541,0.22026999,90798.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336311758,0.22027247,90797.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336311999,0.22027621,90796.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336312676,0.22027192,90797.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336313298,0.22027496,90796.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336313521,0.004,90796.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336313643,0.22027276,90797.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336313877,0.22027582,90796.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336314498,0.22026919,90798.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336314721,0.22026976,90798.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336314931,0.22027488,90796.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336315136,0.22027238,90797.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336315346,0.22636474,90800.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336315347,0.0061,90800.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336315794,0.002,90796.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336316195,0.0061,90800.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336316419,0.0081,90800.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336316583,0.22026674,90799.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336316791,0.22226932,90798.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336317278,0.002,90796.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336317487,0.22026674,90799.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336317693,0.22226674,90799.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336318113,0.22026944,90798.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336318360,0.002,90799.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336318601,0.02041123,90797.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336318800,0.22027767,90795.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336319008,0.24068039,90798.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336319359,0.02041123,90797.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336319561,0.002,90799.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336319562,0.02041123,90796.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336320018,0.22226709,90799.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336320019,0.002,90799.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336320428,0.02244053,90798.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336320787,0.02044053,90798.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336320966,0.02044053,90797.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336321170,0.002,90796.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336321380,0.02044053,90795.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336321586,0.24071728,90795.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336321783,0.02044053,90794.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336321979,0.02044053,90793.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336322420,0.01344053,90793.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336323449,0.01744053,90793.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336324207,0.01944053,90793.0,90792.0,0.291]
["bitfinex","BTCUSD",1745336325182,0.01944053,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336325470,0.006,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336325837,0.002,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336326253,0.004,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336326653,0.006,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336327018,0.00578586,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336330085,0.0463,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336330286,0.20585594,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336330573,0.44694431,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336330802,0.44994431,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336331003,0.44794431,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336331179,0.45823694,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336331393,0.4695975,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336331602,0.32994015,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336331799,0.11039263,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336332003,0.10739263,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336332222,0.22514857,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336332673,0.22114857,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336332881,0.23950329,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336333050,0.23150329,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336333267,0.23550329,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336333468,0.23950329,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336333664,0.23550329,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336333899,0.23150329,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336334112,0.23950329,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336334710,0.26007241,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336335358,0.25607241,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336335564,0.26007241,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336335765,0.48361993,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336335985,0.46305081,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336336388,0.44050996,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336336594,0.32675402,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336336792,0.33075402,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336337454,0.31646139,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336337600,0.19659239,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336337807,0.20059239,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336338089,0.19359239,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336338937,0.19659239,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336339137,0.19259239,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336339341,0.19559239,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336340009,0.32373207,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336340207,0.65773207,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336340437,0.65973207,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336340614,0.75483207,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336340812,0.75493207,90793.0,90792.0,0.11858557]
["bitfinex","BTCUSD",1745336341223,0.75493207,90793.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336341224,0.67484156,90785.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336341592,0.7885975,90785.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336343564,0.8519657,90785.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336343790,1.09070098,90785.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336343944,1.02733278,90785.0,90784.0,0.0001431]
["bitfinex","BTCUSD",1745336344150,0.2203711,90756.0,90755.0,0.0004233]
["bitfinex","BTCUSD",1745336344359,0.35673656,90756.0,90755.0,0.0005615]
["bitfinex","BTCUSD",1745336344961,0.18943528,90762.0,90755.0,0.0015615]
["bitfinex","BTCUSD",1745336345384,0.22036182,90760.0,90755.0,0.0015615]
["bitfinex","BTCUSD",1745336345592,0.01454085,90777.0,90755.0,0.0025615]
["bitfinex","BTCUSD",1745336345808,0.22037041,90757.0,90755.0,0.0015615]
["bitfinex","BTCUSD",1745336346014,0.11375594,90756.0,90755.0,0.0015615]
["bitfinex","BTCUSD",1745336346214,0.11375594,90756.0,90755.0,0.0025615]
["bitfinex","BTCUSD",1745336346575,0.11375594,90756.0,90755.0,0.0015615]
["bitfinex","BTCUSD",1745336346791,0.11375594,90756.0,90755.0,0.0045615]
["bitfinex","BTCUSD",1745336347201,0.11375594,90756.0,90755.0,0.0025615]
["bitfinex","BTCUSD",1745336348087,0.11375594,90756.0,90755.0,0.0015615]
["bitfinex","BTCUSD",1745336348850,0.11575594,90756.0,90755.0,0.0015615]
["bitfinex","BTCUSD",1745336349264,0.004,90756.0,90755.0,0.0015615]
["bitfinex","BTCUSD",1745336349667,0.002,90756.0,90755.0,0.0015615]
["bitfinex","BTCUSD",1745336350306,0.004,90756.0,90755.0,0.0015615]
["bitfinex","BTCUSD",1745336350511,0.004,90756.0,90755.0,0.56293503]
["bitfinex","BTCUSD",1745336350733,0.003,90756.0,90755.0,0.72389097]
["bitfinex","BTCUSD",1745336351247,0.003,90756.0,90755.0,0.75230225]
["bitfinex","BTCUSD",1745336351647,0.001,90756.0,90755.0,0.75230225]
["bitfinex","BTCUSD",1745336351862,0.18943528,90789.0,90755.0,0.75230225]
["bitfinex","BTCUSD",1745336351863,0.18943528,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1745336352052,0.0011,90793.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1745336352277,0.11375594,90792.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1745336352673,0.11375594,90792.0,90779.0,0.01164956]
["bitfinex","BTCUSD",1745336352881,0.0011,90793.0,90781.0,0.0472]
["bitfinex","BTCUSD",1745336353492,0.18353528,90799.0,90781.0,0.0472]
["bitfinex","BTCUSD",1745336353702,0.18353528,90799.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1745336353912,0.0061,90800.0,90781.0,0.0472]
["bitfinex","BTCUSD",1745336354315,0.22636674,90800.0,90781.0,0.0472]
["bitfinex","BTCUSD",1745336354528,0.22636674,90800.0,90755.0,0.12831744]
["bitfinex","BTCUSD",1745336354529,0.01454085,90797.0,90755.0,0.12831744]
["bitfinex","BTCUSD",1745336354738,0.01454085,90797.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1745336354739,0.22030121,90785.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1745336354951,0.23481729,90795.0,90781.0,0.002]
["bitfinex","BTCUSD",1745336355154,0.23481729,90795.0,90763.0,0.34]
["bitfinex","BTCUSD",1745336355155,0.22030799,90782.0,90764.0,0.01174992]
["bitfinex","BTCUSD",1745336355364,0.22030446,90784.0,90763.0,0.34]
["bitfinex","BTCUSD",1745336355575,0.33406282,90783.0,90781.0,0.003]
["bitfinex","BTCUSD",1745336355784,0.33406282,90783.0,90781.0,0.001]
["bitfinex","BTCUSD",1745336355993,0.22032896,90774.0,90762.0,0.20329893]
["bitfinex","BTCUSD",1745336356213,0.11375594,90783.0,90762.0,0.20329893]
["bitfinex","BTCUSD",1745336356214,0.22031359,90780.0,90762.0,0.01144089]
["bitfinex","BTCUSD",1745336356417,0.11375594,90779.0,90762.0,0.01144089]
["bitfinex","BTCUSD",1745336356619,0.11375594,90779.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1745336356830,0.11375594,90779.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1745336356998,0.11375594,90779.0,90760.0,0.02846045]
["bitfinex","BTCUSD",1745336357208,0.11375594,90779.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1745336357455,0.11375594,90779.0,90760.0,0.02846409]
["bitfinex","BTCUSD",1745336358000,0.11275594,90779.0,90760.0,0.02846409]
["bitfinex","BTCUSD",1745336358201,0.11275594,90779.0,90761.0,0.25984099]
["bitfinex","BTCUSD",1745336358444,0.22031852,90778.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1745336358651,0.22031852,90778.0,90755.0,0.01400818]
["bitfinex","BTCUSD",1745336358652,0.22036723,90758.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1745336358851,0.22036723,90758.0,90730.0,0.44099345]
["bitfinex","BTCUSD",1745336358852,0.34,90762.0,90760.0,0.004]
["bitfinex","BTCUSD",1745336359059,0.34,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1745336359262,0.34,90762.0,90760.0,0.006]
["bitfinex","BTCUSD",1745336359435,0.34,90762.0,90761.0,0.003]
["bitfinex","BTCUSD",1745336359809,0.34,90772.0,90761.0,0.003]
["bitfinex","BTCUSD",1745336360953,0.34,90772.0,90755.0,0.01149088]
["bitfinex","BTCUSD",1745336361293,0.11375594,90771.0,90760.0,0.007]
["bitfinex","BTCUSD",1745336361444,0.01454085,90770.0,90760.0,0.004]
["bitfinex","BTCUSD",1745336361657,0.08895659,90776.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1745336361658,0.01454085,90768.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1745336362020,0.11375594,90767.0,90761.0,0.003]
["bitfinex","BTCUSD",1745336362176,0.11375594,90767.0,90761.0,0.002]
["bitfinex","BTCUSD",1745336362339,0.11375594,90767.0,90760.0,0.001]
["bitfinex","BTCUSD",1745336363157,0.34,90766.0,90760.0,0.001]
["bitfinex","BTCUSD",1745336363371,0.34,90769.0,90760.0,0.001]
["bitfinex","BTCUSD",1745336363662,0.34,90763.0,90760.0,0.001]
["bitfinex","BTCUSD",1745336363831,0.34,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745336364047,0.45375594,90761.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1745336364234,0.22033839,90770.0,90748.0,0.01601952]
["bitfinex","BTCUSD",1745336364235,0.339,90759.0,90748.0,0.01601952]
["bitfinex","BTCUSD",1745336364500,0.339,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1745336364708,0.00808216,90772.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1745336364925,0.11375594,90771.0,90760.0,0.001]
["bitfinex","BTCUSD",1745336365138,0.11375594,90771.0,90753.0,0.23139729]
["bitfinex","BTCUSD",1745336365139,0.11375594,90771.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1745336365365,0.11375594,90771.0,90588.0,0.001]
["bitfinex","BTCUSD",1745336365366,0.11375594,90771.0,90752.0,0.2313986]
["bitfinex","BTCUSD",1745336365575,0.11375594,90771.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1745336365993,0.11375594,90771.0,90754.0,0.001]
["bitfinex","BTCUSD",1745336366204,0.11375594,90771.0,90754.0,0.003]
["bitfinex","BTCUSD",1745336366410,0.34,90770.0,90754.0,0.003]
["bitfinex","BTCUSD",1745336366614,0.45375594,90770.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1745336366819,0.45375594,90770.0,90754.0,0.23439448]
["bitfinex","BTCUSD",1745336366969,0.45375594,90770.0,90754.0,0.01401879]
["bitfinex","BTCUSD",1745336367176,0.45375594,90770.0,90752.0,0.23139803]
["bitfinex","BTCUSD",1745336367562,0.45375594,90770.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1745336367715,0.45375594,90770.0,90752.0,0.01501904]
["bitfinex","BTCUSD",1745336367716,0.35454085,90768.0,90752.0,0.002]
["bitfinex","BTCUSD",1745336367921,0.22239461,90769.0,90745.0,0.01158141]
["bitfinex","BTCUSD",1745336367922,0.21838583,90750.0,90745.0,0.00056152]
["bitfinex","BTCUSD",1745336368125,0.22037353,90755.0,90754.0,0.001]
["bitfinex","BTCUSD",1745336368333,0.76116176,90755.0,90754.0,0.001]
["bitfinex","BTCUSD",1745336368720,0.76116176,90755.0,90752.0,0.002]
["bitfinex","BTCUSD",1745336368721,0.57491923,90753.0,90752.0,0.002]
["bitfinex","BTCUSD",1745336368925,0.57491923,90753.0,90745.0,0.00056152]
["bitfinex","BTCUSD",1745336368926,0.57393623,90746.0,90745.0,0.00056152]
["bitfinex","BTCUSD",1745336369162,0.22036067,90761.0,90754.0,0.0511472]
["bitfinex","BTCUSD",1745336369367,0.56766475,90755.0,90754.0,0.0511472]
["bitfinex","BTCUSD",1745336369566,0.56066475,90755.0,90754.0,0.0511472]
["bitfinex","BTCUSD",1745336369929,0.6857097,90755.0,90754.0,0.0511472]
["bitfinex","BTCUSD",1745336370127,0.57195765,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336370555,0.57595765,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336370762,0.57995765,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336370966,0.57195765,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336371242,0.9264985,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336371444,0.9344985,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336371692,0.9304985,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336371873,1.0251985,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336372093,1.0301985,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336373156,0.9801985,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336373789,0.9831985,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336373967,0.9781985,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336374172,0.9881985,90755.0,90754.0,0.0511472]
["bitfinex","BTCUSD",1745336374470,0.9791985,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336374706,0.9751985,90755.0,90754.0,0.0501472]
["bitfinex","BTCUSD",1745336374910,0.9811985,90755.0,90754.0,0.0511472]
["bitfinex","BTCUSD",1745336375024,0.9881985,90755.0,90754.0,0.0521472]
["bitfinex","BTCUSD",1745336375797,1.15195055,90755.0,90754.0,0.0521472]
["bitfinex","BTCUSD",1745336376559,1.0381985,90755.0,90754.0,0.0521472]
["bitfinex","BTCUSD",1745336376957,0.9881985,90755.0,90754.0,0.0521472]
["bitfinex","BTCUSD",1745336377160,0.9811985,90755.0,90754.0,0.0521472]
["bitfinex","BTCUSD",1745336377367,1.0311985,90755.0,90754.0,0.0521472]
["bitfinex","BTCUSD",1745336379863,1.0311985,90755.0,90741.0,1e-08]
["bitfinex","BTCUSD",1745336379864,0.62494595,90742.0,90741.0,1e-08]
["bitfinex","BTCUSD",1745336380000,0.62494595,90742.0,90718.0,0.0004235]
["bitfinex","BTCUSD",1745336380001,0.2204464,90725.0,90718.0,0.0004235]
["bitfinex","BTCUSD",1745336380219,0.2204464,90725.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745336380220,0.01102365,90714.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745336380427,0.57501884,90712.0,90711.0,0.0004]
["bitfinex","BTCUSD",1745336380657,0.73877478,90712.0,90711.0,1e-08]
["bitfinex","BTCUSD",1745336381238,0.62503343,90706.0,90705.0,0.00022115]
["bitfinex","BTCUSD",1745336381443,1.04448508,90706.0,90705.0,0.00068225]
["bitfinex","BTCUSD",1745336381861,0.62504315,90702.0,90670.0,0.0004239]
["bitfinex","BTCUSD",1745336382083,0.75068363,90702.0,90670.0,0.0004239]
["bitfinex","BTCUSD",1745336382909,0.75068363,90702.0,90687.0,0.0004234]
["bitfinex","BTCUSD",1745336383610,0.75068363,90702.0,90701.0,0.001423]
["bitfinex","BTCUSD",1745336383611,0.70768363,90702.0,90701.0,0.001423]
["bitfinex","BTCUSD",1745336383827,0.41149774,90702.0,90701.0,0.001423]
["bitfinex","BTCUSD",1745336384029,0.52525368,90702.0,90701.0,0.001423]
["bitfinex","BTCUSD",1745336384253,0.53979453,90702.0,90701.0,0.001423]
["bitfinex","BTCUSD",1745336384453,0.53979453,90702.0,90644.0,0.28534507]
["bitfinex","BTCUSD",1745336384454,0.01454085,90698.0,90644.0,0.28534507]
["bitfinex","BTCUSD",1745336384656,0.56051932,90696.0,90657.0,0.01148923]
["bitfinex","BTCUSD",1745336384860,0.22056879,90675.0,90658.0,0.11375594]
["bitfinex","BTCUSD",1745336385010,0.21356879,90675.0,90658.0,0.11375594]
["bitfinex","BTCUSD",1745336385211,0.22056031,90679.0,90652.0,0.34]
["bitfinex","BTCUSD",1745336385420,0.11375594,90695.0,90667.0,0.22058739]
["bitfinex","BTCUSD",1745336385421,0.18353528,90692.0,90667.0,0.22058739]
["bitfinex","BTCUSD",1745336385629,0.00046016,90702.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1745336385829,0.00046016,90702.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1745336386030,0.00046016,90702.0,90682.0,0.00220524]
["bitfinex","BTCUSD",1745336386387,0.00146016,90702.0,90701.0,0.004]
["bitfinex","BTCUSD",1745336386964,0.00046016,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1745336387175,0.00146016,90702.0,90689.0,0.11375594]
["bitfinex","BTCUSD",1745336387335,0.00246016,90702.0,90690.0,0.0484]
["bitfinex","BTCUSD",1745336387531,0.00146016,90702.0,90691.0,0.11375594]
["bitfinex","BTCUSD",1745336387738,0.00046016,90702.0,90691.0,0.11375594]
["bitfinex","BTCUSD",1745336387940,0.00146016,90702.0,90701.0,0.005]
["bitfinex","BTCUSD",1745336388149,0.00146016,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1745336388592,0.00246016,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1745336389373,0.00246016,90702.0,90691.0,0.11375594]
["bitfinex","BTCUSD",1745336389776,0.00246016,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745336389777,0.00046016,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745336390522,0.00146016,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745336390729,0.00146016,90702.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1745336390936,0.00146016,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1745336391148,0.00046016,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1745336391372,0.00146016,90702.0,90691.0,0.23155311]
["bitfinex","BTCUSD",1745336391513,0.00146016,90702.0,90692.0,0.22052516]
["bitfinex","BTCUSD",1745336391742,0.00046016,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745336391950,0.00046016,90702.0,90699.0,0.2315345]
["bitfinex","BTCUSD",1745336392264,0.00046016,90702.0,90700.0,0.00220487]
["bitfinex","BTCUSD",1745336392423,0.00046016,90702.0,90694.0,0.34]
["bitfinex","BTCUSD",1745336393063,0.00046016,90702.0,90694.0,0.35102608]
["bitfinex","BTCUSD",1745336393533,0.00046016,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1745336393726,0.00046016,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1745336393962,0.00046016,90702.0,90694.0,0.23154564]
["bitfinex","BTCUSD",1745336393963,0.22048064,90711.0,90685.0,0.23157032]
["bitfinex","BTCUSD",1745336394146,0.08895659,90724.0,90694.0,0.002]
["bitfinex","BTCUSD",1745336394376,0.22047331,90714.0,90694.0,0.002]
["bitfinex","BTCUSD",1745336394557,0.22047604,90713.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336394756,0.220463,90719.0,90690.0,0.23155613]
["bitfinex","BTCUSD",1745336394958,0.22047689,90713.0,90689.0,0.01148685]
["bitfinex","BTCUSD",1745336395162,0.22047334,90714.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745336395766,0.22047348,90714.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745336395983,0.22047237,90715.0,90696.0,0.001]
["bitfinex","BTCUSD",1745336396153,0.22047579,90713.0,90696.0,0.001]
["bitfinex","BTCUSD",1745336396333,0.22047579,90713.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745336396334,0.22048309,90710.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336396536,0.22048145,90711.0,90690.0,0.003]
["bitfinex","BTCUSD",1745336396932,0.11375594,90710.0,90690.0,0.003]
["bitfinex","BTCUSD",1745336397076,0.11375594,90710.0,90689.0,0.01148685]
["bitfinex","BTCUSD",1745336397284,0.35137559,90709.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336397510,0.22049014,90707.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336397714,0.22049491,90706.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336397951,0.22049501,90705.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336398150,0.22049014,90707.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336398471,0.11375594,90708.0,90691.0,0.22052903]
["bitfinex","BTCUSD",1745336398628,0.11375594,90708.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336398862,0.11375594,90708.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336399064,0.22049146,90707.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336399512,0.11375594,90708.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336399793,0.11375594,90708.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336400006,0.11375594,90708.0,90689.0,0.00546016]
["bitfinex","BTCUSD",1745336400220,0.11375594,90708.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336400642,0.11375594,90708.0,90689.0,0.00546016]
["bitfinex","BTCUSD",1745336400826,0.11375594,90708.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336401066,0.11375594,90708.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336401274,0.22047367,90714.0,90690.0,0.58948974]
["bitfinex","BTCUSD",1745336401479,0.22048357,90710.0,90689.0,0.00146016]
["bitfinex","BTCUSD",1745336401716,0.21348357,90710.0,90689.0,0.00146016]
["bitfinex","BTCUSD",1745336401919,0.22049031,90707.0,90689.0,0.00146016]
["bitfinex","BTCUSD",1745336402137,0.22048302,90710.0,90689.0,0.00146016]
["bitfinex","BTCUSD",1745336402361,0.22046834,90716.0,90689.0,0.00146016]
["bitfinex","BTCUSD",1745336402362,0.11375594,90706.0,90689.0,0.00146016]
["bitfinex","BTCUSD",1745336402568,0.11375594,90706.0,90689.0,0.00546016]
["bitfinex","BTCUSD",1745336402794,0.2204952,90705.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336402968,0.11375594,90704.0,90689.0,0.00146016]
["bitfinex","BTCUSD",1745336403182,0.11375594,90704.0,90689.0,0.00546016]
["bitfinex","BTCUSD",1745336403347,0.29729122,90704.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336403557,0.29729122,90704.0,90689.0,0.00546016]
["bitfinex","BTCUSD",1745336403750,0.29729122,90704.0,90689.0,0.00146016]
["bitfinex","BTCUSD",1745336403957,0.29729122,90704.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336404130,0.18353528,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1745336404331,0.3887,90723.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745336404537,0.11375594,90718.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1745336404796,0.11375594,90718.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1745336405032,0.11375594,90718.0,90686.0,0.22054035]
["bitfinex","BTCUSD",1745336405298,0.22046803,90717.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1745336405480,0.22046803,90717.0,90691.0,0.23155413]
["bitfinex","BTCUSD",1745336405481,0.33422421,90716.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1745336405710,0.33422421,90716.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745336405894,0.33422421,90716.0,90689.0,0.01548685]
["bitfinex","BTCUSD",1745336406117,0.00831531,90719.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336406118,0.0454,90703.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336406311,0.01454085,90701.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336406515,0.01454085,90699.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336406726,0.11375594,90698.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336406923,0.11375594,90698.0,90692.0,0.003]
["bitfinex","BTCUSD",1745336407700,0.22048771,90708.0,90692.0,0.003]
["bitfinex","BTCUSD",1745336407900,0.22049622,90705.0,90692.0,0.003]
["bitfinex","BTCUSD",1745336408223,0.33425338,90704.0,90692.0,0.003]
["bitfinex","BTCUSD",1745336408967,0.11375594,90704.0,90690.0,0.01426052]
["bitfinex","BTCUSD",1745336409183,0.11375594,90704.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336409389,0.10675594,90704.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336409594,0.10675594,90704.0,90689.0,0.00446016]
["bitfinex","BTCUSD",1745336410000,0.10775594,90704.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336410206,0.10775594,90704.0,90689.0,0.00246016]
["bitfinex","BTCUSD",1745336410415,0.001,90704.0,90692.0,0.2315522]
["bitfinex","BTCUSD",1745336410617,0.001,90704.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1745336411063,0.001,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745336411217,0.001,90704.0,90702.0,0.22050117]
["bitfinex","BTCUSD",1745336411758,0.18353528,90725.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745336411966,0.18353528,90725.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745336412164,0.11375594,90724.0,90705.0,0.23151877]
["bitfinex","BTCUSD",1745336412370,0.11375594,90724.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745336412526,0.22045369,90722.0,90700.0,0.39360078]
["bitfinex","BTCUSD",1745336412732,0.22045916,90720.0,90701.0,0.02837659]
["bitfinex","BTCUSD",1745336412986,0.12216584,90722.0,90694.0,0.23154644]
["bitfinex","BTCUSD",1745336413182,0.22045612,90721.0,90695.0,0.03941269]
["bitfinex","BTCUSD",1745336413390,0.0496,90719.0,90696.0,0.02838673]
["bitfinex","BTCUSD",1745336413590,0.22047225,90715.0,90690.0,0.0394133]
["bitfinex","BTCUSD",1745336413792,0.11375594,90714.0,90701.0,0.001]
["bitfinex","BTCUSD",1745336414003,0.2204797,90712.0,90701.0,0.001]
["bitfinex","BTCUSD",1745336414195,0.11375594,90711.0,90701.0,0.001]
["bitfinex","BTCUSD",1745336414986,0.22048285,90710.0,90701.0,0.001]
["bitfinex","BTCUSD",1745336415195,0.11375594,90711.0,90701.0,0.001]
["bitfinex","BTCUSD",1745336415395,0.33423677,90711.0,90701.0,0.001]
["bitfinex","BTCUSD",1745336415605,0.22048374,90710.0,90701.0,0.001]
["bitfinex","BTCUSD",1745336415805,0.22048374,90710.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336415806,0.33623677,90711.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336416009,0.11375594,90711.0,90696.0,0.002]
["bitfinex","BTCUSD",1745336416204,0.002,90710.0,90696.0,0.002]
["bitfinex","BTCUSD",1745336416662,0.002,90710.0,90689.0,0.01148685]
["bitfinex","BTCUSD",1745336416663,0.002,90710.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1745336416834,0.003,90710.0,90697.0,0.02842624]
["bitfinex","BTCUSD",1745336417064,0.21645681,90721.0,90698.0,0.02842624]
["bitfinex","BTCUSD",1745336417228,0.34,90719.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745336417430,0.11375594,90718.0,90692.0,0.2315525]
["bitfinex","BTCUSD",1745336417690,0.11375594,90718.0,90693.0,0.03945457]
["bitfinex","BTCUSD",1745336417866,0.11375594,90718.0,90694.0,0.03945445]
["bitfinex","BTCUSD",1745336418106,0.11375594,90718.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745336418386,0.11375594,90718.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745336418556,0.002,90710.0,90702.0,0.02842837]
["bitfinex","BTCUSD",1745336418728,0.001,90710.0,90701.0,0.23152975]
["bitfinex","BTCUSD",1745336418926,0.001,90710.0,90702.0,0.02842837]
["bitfinex","BTCUSD",1745336419171,0.0487,90714.0,90701.0,0.02842837]
["bitfinex","BTCUSD",1745336419369,0.22048076,90711.0,90691.0,0.02844412]
["bitfinex","BTCUSD",1745336419572,0.22048075,90711.0,90690.0,0.02845387]
["bitfinex","BTCUSD",1745336419787,0.0496,90709.0,90691.0,0.02845387]
["bitfinex","BTCUSD",1745336419991,0.11375594,90708.0,90691.0,0.02845387]
["bitfinex","BTCUSD",1745336420199,0.33424555,90708.0,90692.0,0.02845387]
["bitfinex","BTCUSD",1745336420494,0.11375594,90708.0,90693.0,0.02845387]
["bitfinex","BTCUSD",1745336420701,0.11375594,90708.0,90690.0,0.02845387]
["bitfinex","BTCUSD",1745336420914,0.01454085,90707.0,90691.0,0.02845387]
["bitfinex","BTCUSD",1745336421103,0.11375594,90706.0,90691.0,0.02845387]
["bitfinex","BTCUSD",1745336421347,0.11375594,90706.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336421348,0.18353528,90705.0,90692.0,0.02845387]
["bitfinex","BTCUSD",1745336421556,0.18353528,90705.0,90690.0,0.02845387]
["bitfinex","BTCUSD",1745336421557,0.11375594,90704.0,90690.0,0.02845387]
["bitfinex","BTCUSD",1745336421768,0.11375594,90704.0,90693.0,0.02845387]
["bitfinex","BTCUSD",1745336421942,0.11375594,90704.0,90694.0,0.02845387]
["bitfinex","BTCUSD",1745336422167,0.11375594,90704.0,90690.0,0.02845387]
["bitfinex","BTCUSD",1745336422372,0.11375594,90704.0,90691.0,0.001]
["bitfinex","BTCUSD",1745336422575,0.11375594,90704.0,90692.0,0.02845387]
["bitfinex","BTCUSD",1745336423074,0.10813483,90704.0,90692.0,0.02845387]
["bitfinex","BTCUSD",1745336423285,0.10813483,90704.0,90693.0,0.02845387]
["bitfinex","BTCUSD",1745336423450,0.10813483,90704.0,90690.0,0.02845387]
["bitfinex","BTCUSD",1745336424912,0.10113483,90704.0,90692.0,0.001]
["bitfinex","BTCUSD",1745336425144,0.10113483,90704.0,90693.0,0.02845387]
["bitfinex","BTCUSD",1745336425686,0.10213483,90704.0,90694.0,0.02845387]
["bitfinex","BTCUSD",1745336425883,0.10213483,90704.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336426095,0.10113483,90704.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336426296,0.10413483,90704.0,90690.0,0.02839333]
["bitfinex","BTCUSD",1745336426523,0.10213483,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1745336426730,0.001,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745336426934,0.004,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1745336427286,0.004,90704.0,90695.0,0.248912]
["bitfinex","BTCUSD",1745336427287,0.004,90704.0,90698.0,0.02839333]
["bitfinex","BTCUSD",1745336427512,0.004,90704.0,90694.0,0.02839333]
["bitfinex","BTCUSD",1745336427716,0.003,90704.0,90690.0,0.0394199]
["bitfinex","BTCUSD",1745336427886,0.003,90704.0,90691.0,0.03941978]
["bitfinex","BTCUSD",1745336428094,0.18353528,90705.0,90692.0,0.01684833]
["bitfinex","BTCUSD",1745336428316,0.001,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1745336428676,0.18353528,90705.0,90694.0,0.001]
["bitfinex","BTCUSD",1745336429107,0.18353528,90705.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745336429310,0.18353528,90705.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336429311,0.39360078,90700.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336429520,0.01454085,90698.0,90691.0,0.001]
["bitfinex","BTCUSD",1745336429722,0.57506746,90692.0,90691.0,0.001]
["bitfinex","BTCUSD",1745336429929,0.70361038,90692.0,90691.0,0.001]
["bitfinex","BTCUSD",1745336430129,0.48308377,90692.0,90691.0,0.001]
["bitfinex","BTCUSD",1745336430332,0.70361038,90692.0,90691.0,0.001]
["bitfinex","BTCUSD",1745336430676,0.35454085,90691.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336430978,0.45375594,90690.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336431602,0.65183207,90690.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336431853,0.91796355,90690.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336432494,0.91096355,90690.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336432697,0.91596355,90690.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336432919,0.96876355,90690.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336433161,0.96276355,90690.0,90689.0,0.00046016]
["bitfinex","BTCUSD",1745336433363,0.34,90665.0,90664.0,0.0004235]
["bitfinex","BTCUSD",1745336433578,0.69643207,90665.0,90664.0,0.0004235]
["bitfinex","BTCUSD",1745336433785,0.69611571,90665.0,90664.0,0.0004235]
["bitfinex","BTCUSD",1745336434194,0.74191571,90665.0,90664.0,0.0004235]
["bitfinex","BTCUSD",1745336435020,0.74591571,90665.0,90664.0,0.0004235]
["bitfinex","BTCUSD",1745336435429,0.73481716,90665.0,90664.0,0.0004235]
["bitfinex","BTCUSD",1745336435763,0.75281716,90665.0,90664.0,0.0024235]
["bitfinex","BTCUSD",1745336436451,0.75281716,90665.0,90664.0,0.0014235]
["bitfinex","BTCUSD",1745336436656,0.74381716,90665.0,90664.0,0.0014235]
["bitfinex","BTCUSD",1745336436861,0.75281716,90665.0,90664.0,0.0024235]
["bitfinex","BTCUSD",1745336437107,0.74381716,90665.0,90664.0,0.0014235]
["bitfinex","BTCUSD",1745336437449,0.75281716,90665.0,90664.0,0.0024235]
["bitfinex","BTCUSD",1745336437684,0.9879503,90665.0,90664.0,0.0024235]
["bitfinex","BTCUSD",1745336438289,0.9789503,90665.0,90664.0,0.0014235]
["bitfinex","BTCUSD",1745336438466,0.9879503,90665.0,90664.0,0.0024235]
["bitfinex","BTCUSD",1745336439565,1.0879503,90665.0,90664.0,0.0024235]
["bitfinex","BTCUSD",1745336440188,1.0809503,90665.0,90664.0,0.0024235]
["bitfinex","BTCUSD",1745336440387,1.18570235,90665.0,90664.0,0.0014235]
["bitfinex","BTCUSD",1745336440594,0.22061662,90655.0,90654.0,0.0004237]
["bitfinex","BTCUSD",1745336440809,0.33437256,90655.0,90654.0,0.0004237]
["bitfinex","BTCUSD",1745336441013,0.01454085,90641.0,90594.0,0.0451]
["bitfinex","BTCUSD",1745336441218,0.01454085,90639.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1745336441429,0.29586772,90638.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1745336441632,0.29586772,90638.0,90617.0,0.23174375]
["bitfinex","BTCUSD",1745336441838,0.29586772,90638.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1745336442070,0.01454085,90636.0,90618.0,0.00630634]
["bitfinex","BTCUSD",1745336442273,0.01454085,90633.0,90618.0,0.00630634]
["bitfinex","BTCUSD",1745336442478,0.01454085,90631.0,90617.0,0.00013827]
["bitfinex","BTCUSD",1745336442684,0.11375594,90630.0,90617.0,0.00013827]
["bitfinex","BTCUSD",1745336442889,0.11375594,90630.0,90617.0,0.00513827]
["bitfinex","BTCUSD",1745336443101,0.11375594,90630.0,90617.0,0.00013827]
["bitfinex","BTCUSD",1745336443324,0.11375594,90630.0,90617.0,0.00056207]
["bitfinex","BTCUSD",1745336444039,0.11475594,90630.0,90617.0,0.00056207]
["bitfinex","BTCUSD",1745336444695,0.11475594,90630.0,90618.0,0.003]
["bitfinex","BTCUSD",1745336444865,0.11375594,90630.0,90608.0,0.22073009]
["bitfinex","BTCUSD",1745336445063,0.1229065,90630.0,90608.0,0.23176656]
["bitfinex","BTCUSD",1745336445273,0.1229065,90630.0,90609.0,0.23707439]
["bitfinex","BTCUSD",1745336445475,0.1229065,90630.0,90609.0,0.00530985]
["bitfinex","BTCUSD",1745336445718,0.2207067,90618.0,90617.0,0.003]
["bitfinex","BTCUSD",1745336445945,0.38286264,90618.0,90617.0,0.003]
["bitfinex","BTCUSD",1745336446114,0.01454085,90617.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745336446327,0.01454085,90617.0,90608.0,0.002]
["bitfinex","BTCUSD",1745336446328,0.01454085,90615.0,90608.0,0.002]
["bitfinex","BTCUSD",1745336446587,0.11375594,90614.0,90608.0,0.002]
["bitfinex","BTCUSD",1745336447518,0.18211178,90618.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1745336447725,0.18211178,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1745336447927,0.17611178,90618.0,90606.0,0.23177219]
["bitfinex","BTCUSD",1745336448126,0.002,90615.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1745336448349,0.001,90614.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1745336448573,0.001,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1745336448722,0.002,90615.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1745336448723,0.11375594,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1745336448925,0.11375594,90613.0,90601.0,0.22074638]
["bitfinex","BTCUSD",1745336449124,0.11375594,90613.0,90601.0,0.23178378]
["bitfinex","BTCUSD",1745336449321,0.11375594,90613.0,90601.0,0.23178503]
["bitfinex","BTCUSD",1745336449587,0.11375594,90613.0,90599.0,0.00013818]
["bitfinex","BTCUSD",1745336449785,0.11375594,90613.0,90599.0,0.23192843]
["bitfinex","BTCUSD",1745336450015,0.11375594,90613.0,90600.0,0.231786]
["bitfinex","BTCUSD",1745336450192,0.11375594,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1745336450393,0.11375594,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1745336450596,0.11475594,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1745336450838,0.11475594,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1745336450986,0.11375594,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1745336451182,0.11475594,90613.0,90602.0,0.23178236]
["bitfinex","BTCUSD",1745336451398,0.11475594,90613.0,90599.0,0.00013818]
["bitfinex","BTCUSD",1745336451623,0.11575594,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1745336451757,0.11575594,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1745336451955,0.11575594,90613.0,90600.0,0.23178772]
["bitfinex","BTCUSD",1745336452158,0.11475594,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1745336452367,0.11475594,90613.0,90603.0,0.22074216]
["bitfinex","BTCUSD",1745336452368,0.11375594,90613.0,90603.0,0.22074216]
["bitfinex","BTCUSD",1745336452654,0.11475594,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1745336452769,0.11575594,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1745336452974,0.11575594,90613.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1745336453444,0.11575594,90613.0,90593.0,0.2207668]
["bitfinex","BTCUSD",1745336453644,0.11575594,90613.0,90590.0,0.8120098]
["bitfinex","BTCUSD",1745336453645,0.11475594,90613.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1745336453804,0.11475594,90613.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1745336454000,0.34,90612.0,90586.0,0.22078234]
["bitfinex","BTCUSD",1745336454256,0.34,90610.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1745336454422,0.11375594,90610.0,90591.0,0.01189895]
["bitfinex","BTCUSD",1745336454609,0.11375594,90610.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1745336454807,0.11375594,90609.0,90592.0,0.22076902]
["bitfinex","BTCUSD",1745336455016,0.11375594,90609.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336455669,0.10675594,90609.0,90591.0,0.01189895]
["bitfinex","BTCUSD",1745336455840,0.10675594,90609.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336456693,0.10775594,90609.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336456930,0.10775594,90609.0,90591.0,0.01189895]
["bitfinex","BTCUSD",1745336457498,0.10875594,90609.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336457850,0.10975594,90609.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336458055,0.10775594,90609.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336458422,0.10875594,90609.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336458612,0.10775594,90609.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336458823,0.10775594,90609.0,90591.0,0.22163162]
["bitfinex","BTCUSD",1745336458976,0.10775594,90609.0,90591.0,0.01189895]
["bitfinex","BTCUSD",1745336459184,0.10875594,90609.0,90591.0,0.01189895]
["bitfinex","BTCUSD",1745336459555,0.10875594,90609.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336459758,0.10775594,90609.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336460094,0.10875594,90609.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336460324,0.0484,90608.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336460531,0.11375594,90607.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336460731,0.11375594,90607.0,90591.0,0.01189895]
["bitfinex","BTCUSD",1745336460963,0.11375594,90607.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336461150,0.0487,90605.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336461300,0.67449918,90604.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336461502,0.22075551,90598.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336461701,0.11375594,90597.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336462562,0.0494,90608.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336462879,0.11375594,90607.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336463035,0.001,90597.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336463464,0.02052956,90596.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336463637,0.001,90605.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336463638,0.02052956,90595.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336463872,0.03080289,90595.0,90594.0,0.22076517]
["bitfinex","BTCUSD",1745336464219,0.01027333,90595.0,90594.0,0.00220744]
["bitfinex","BTCUSD",1745336464427,0.03082063,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1745336464634,0.0205473,90594.0,90593.0,0.22076591]
["bitfinex","BTCUSD",1745336464838,0.0308215,90594.0,90593.0,0.22076591]
["bitfinex","BTCUSD",1745336464981,0.0308215,90594.0,90592.0,0.23180694]
["bitfinex","BTCUSD",1745336465186,0.0205473,90593.0,90592.0,0.23180694]
["bitfinex","BTCUSD",1745336465385,0.03082165,90593.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1745336466159,0.03082165,90593.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336466361,0.001,90594.0,90592.0,0.001]
["bitfinex","BTCUSD",1745336466779,0.02053765,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1745336466980,0.02980625,90593.0,90591.0,0.23367029]
["bitfinex","BTCUSD",1745336467182,0.03080625,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1745336467396,0.02053765,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1745336467605,0.02153765,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1745336467789,0.03081023,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1745336467954,0.03181023,90593.0,90592.0,0.003]
["bitfinex","BTCUSD",1745336468125,0.01227264,90593.0,90592.0,0.003]
["bitfinex","BTCUSD",1745336468581,0.01127264,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1745336468996,0.01227264,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1745336469198,0.002,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1745336469423,0.001,90593.0,90592.0,0.001]
["bitfinex","BTCUSD",1745336470003,0.001,90593.0,90592.0,0.003]
["bitfinex","BTCUSD",1745336470849,0.0481,90605.0,90592.0,0.002]
["bitfinex","BTCUSD",1745336471086,0.001,90593.0,90592.0,0.002]
["bitfinex","BTCUSD",1745336471227,0.08295659,90599.0,90592.0,0.002]
["bitfinex","BTCUSD",1745336471428,0.11375594,90598.0,90592.0,0.002]
["bitfinex","BTCUSD",1745336471633,0.11375594,90598.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336471634,0.001,90593.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336471829,0.00940637,90593.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336472096,0.002,90593.0,90592.0,0.004]
["bitfinex","BTCUSD",1745336472338,0.11575594,90593.0,90592.0,0.004]
["bitfinex","BTCUSD",1745336472512,0.11575594,90593.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336472513,0.11475594,90593.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336472974,0.001,90593.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336473173,0.001,90593.0,90591.0,0.00386033]
["bitfinex","BTCUSD",1745336473729,0.17511178,90602.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336473933,0.001,90593.0,90591.0,0.00486033]
["bitfinex","BTCUSD",1745336474091,0.001,90593.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336474496,0.003,90593.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336474721,0.11375594,90601.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336474920,0.11375594,90601.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336475119,0.002,90593.0,90591.0,0.00386033]
["bitfinex","BTCUSD",1745336475503,0.002,90593.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336475932,0.003,90593.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336476302,0.002,90593.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336476502,0.11575594,90593.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336476685,0.11775594,90593.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336477115,0.11775594,90593.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336477336,0.11575594,90593.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336477718,0.11575594,90593.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336477918,0.11375594,90593.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336478430,0.11675594,90593.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336478642,0.11475594,90593.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336478851,0.002,90593.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336479080,0.02058886,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336479310,0.02058886,90592.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336479516,0.02058886,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336479717,0.2894589,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336480896,0.29975352,90592.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336481132,0.07898348,90592.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336481513,0.07898348,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336481939,0.08098348,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336482140,0.07898348,90592.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336482314,0.08198348,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336482518,0.19773942,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336483905,0.19573942,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336484112,0.19773942,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336485086,0.19473942,90592.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336485214,0.19773942,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336486074,0.3728512,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336486321,0.72739205,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336486697,0.72039205,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336486838,0.7058512,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336487039,0.68196772,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336487534,0.67996772,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336487739,0.68196772,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336487979,0.67696772,90592.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336488474,0.68196772,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336488682,0.67896772,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336488886,0.67996772,90592.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336489284,0.68296772,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336489538,0.69750857,90592.0,90591.0,0.00286033]
["bitfinex","BTCUSD",1745336489713,0.69450857,90592.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336490486,0.69850857,90592.0,90591.0,0.00186033]
["bitfinex","BTCUSD",1745336490825,0.69850857,90592.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336491145,0.74587028,90592.0,90591.0,0.00086033]
["bitfinex","BTCUSD",1745336491326,0.62123039,90584.0,90569.0,0.0004238]
["bitfinex","BTCUSD",1745336491500,0.78438633,90584.0,90569.0,0.0004238]
["bitfinex","BTCUSD",1745336491706,0.95949811,90584.0,90583.0,1e-08]
["bitfinex","BTCUSD",1745336491871,0.5608383,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336492071,0.67459424,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336492271,0.67359424,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336492475,0.68813509,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336492903,0.73403509,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336493136,0.7494082,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336493314,0.7577496,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336493795,0.93286138,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336494210,0.71802308,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336494395,0.71802308,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336494396,0.71002308,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336494616,0.70502308,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336494779,0.70902308,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336494983,0.71502308,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336495181,0.70502308,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336495408,0.16845682,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336495584,0.00545948,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336495784,0.00545948,90564.0,90563.0,0.01727574]
["bitfinex","BTCUSD",1745336495986,0.00545948,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336496286,0.11421542,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336496636,0.16011542,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336496841,0.16611542,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336497218,0.16411542,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336497420,0.50511542,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336497625,0.50411542,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336498005,0.50511542,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336498224,0.50011542,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336498426,0.50111542,90564.0,90563.0,0.0024243]
["bitfinex","BTCUSD",1745336498632,0.50211542,90564.0,90563.0,0.0024243]
["bitfinex","BTCUSD",1745336498802,0.56686781,90564.0,90563.0,0.0024243]
["bitfinex","BTCUSD",1745336499022,0.51565627,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336499426,0.51765627,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336499786,0.51565627,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336500226,0.50411542,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336500448,0.50311542,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336500645,0.34745948,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336500862,0.00745948,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336501307,0.00345948,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336501665,0.00745948,90564.0,90563.0,0.0014243]
["bitfinex","BTCUSD",1745336502076,0.00045948,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336502553,0.11421542,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336502971,0.33505372,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336503117,0.46875627,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336504203,0.73963262,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336504407,0.51465627,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336504658,0.73916805,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336507352,0.7246272,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336507557,0.00045948,90564.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336509872,0.00730197,90575.0,90563.0,0.0004243]
["bitfinex","BTCUSD",1745336510242,0.11375594,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1745336510360,0.00825961,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1745336510561,0.0471,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1745336510767,0.11375594,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1745336510970,0.11375594,90583.0,90568.0,0.23186856]
["bitfinex","BTCUSD",1745336510971,0.11375594,90583.0,90562.0,0.61942998]
["bitfinex","BTCUSD",1745336511200,0.003,90575.0,90566.0,0.23187267]
["bitfinex","BTCUSD",1745336511390,0.004,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1745336511593,0.11375594,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1745336511830,0.11375594,90574.0,90572.0,0.001]
["bitfinex","BTCUSD",1745336512198,0.11375594,90574.0,90563.0,0.22483934]
["bitfinex","BTCUSD",1745336512446,0.11375594,90574.0,90563.0,0.004]
["bitfinex","BTCUSD",1745336512686,0.11375594,90574.0,90562.0,0.4096303]
["bitfinex","BTCUSD",1745336512862,0.11375594,90574.0,90562.0,0.39872572]
["bitfinex","BTCUSD",1745336513063,0.11475594,90574.0,90572.0,0.002]
["bitfinex","BTCUSD",1745336513917,0.0471,90573.0,90572.0,0.002]
["bitfinex","BTCUSD",1745336514067,0.16085594,90573.0,90572.0,0.002]
["bitfinex","BTCUSD",1745336514278,0.16085594,90573.0,90562.0,0.39872572]
["bitfinex","BTCUSD",1745336514496,0.11375594,90572.0,90562.0,0.39872572]
["bitfinex","BTCUSD",1745336514704,0.11275594,90572.0,90562.0,0.40272572]
["bitfinex","BTCUSD",1745336515156,0.11275594,90572.0,90562.0,0.39872572]
["bitfinex","BTCUSD",1745336515357,0.11275594,90572.0,90562.0,0.40172572]
["bitfinex","BTCUSD",1745336515682,0.01454085,90570.0,90562.0,0.40172572]
["bitfinex","BTCUSD",1745336515830,0.11375594,90569.0,90562.0,0.39872572]
["bitfinex","BTCUSD",1745336516235,0.11375594,90569.0,90562.0,0.40072572]
["bitfinex","BTCUSD",1745336516966,0.11375594,90569.0,90562.0,0.40172572]
["bitfinex","BTCUSD",1745336517258,0.11375594,90569.0,90562.0,0.40072572]
["bitfinex","BTCUSD",1745336517462,0.11575594,90569.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336517665,0.10875594,90569.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336519692,0.40114085,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336519980,0.69000857,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336520742,0.69000857,90563.0,90562.0,0.39872572]
["bitfinex","BTCUSD",1745336520937,0.69200857,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336521418,0.67546772,90563.0,90562.0,0.39872572]
["bitfinex","BTCUSD",1745336521748,0.68246772,90563.0,90562.0,0.39872572]
["bitfinex","BTCUSD",1745336522067,0.68746772,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336523165,0.90830846,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336523587,0.73319668,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336524533,0.012,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336525098,0.34659668,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336525473,0.33959668,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336526694,0.35413753,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336527325,0.40073753,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336529386,0.96564931,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336529510,0.96664931,90563.0,90562.0,0.39972572]
["bitfinex","BTCUSD",1745336530210,0.96164931,90563.0,90562.0,0.39872572]
["bitfinex","BTCUSD",1745336530419,0.56089196,90542.0,90541.0,0.39938557]
["bitfinex","BTCUSD",1745336530628,0.7202479,90542.0,90541.0,0.39938557]
["bitfinex","BTCUSD",1745336531250,0.8984879,90542.0,90541.0,0.39938557]
["bitfinex","BTCUSD",1745336531662,0.91302875,90542.0,90541.0,0.39938557]
["bitfinex","BTCUSD",1745336532005,0.91802875,90542.0,90541.0,0.40038557]
["bitfinex","BTCUSD",1745336532173,1.20632964,90542.0,90541.0,0.35358557]
["bitfinex","BTCUSD",1745336532541,0.72154745,90536.0,90515.0,0.0004243]
["bitfinex","BTCUSD",1745336532762,0.83530339,90536.0,90515.0,0.0004243]
["bitfinex","BTCUSD",1745336533082,0.91354339,90536.0,90515.0,0.0004243]
["bitfinex","BTCUSD",1745336533253,0.90654339,90536.0,90515.0,0.0004243]
["bitfinex","BTCUSD",1745336533752,1.01493289,90536.0,90515.0,0.0004243]
["bitfinex","BTCUSD",1745336533953,0.83669289,90536.0,90515.0,0.0004243]
["bitfinex","BTCUSD",1745336534164,1.01497289,90536.0,90515.0,0.0004243]
["bitfinex","BTCUSD",1745336534893,0.89099289,90536.0,90535.0,0.00107]
["bitfinex","BTCUSD",1745336535092,0.30125722,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1745336535469,0.30725722,90536.0,90535.0,0.00107]
["bitfinex","BTCUSD",1745336535787,0.30325722,90536.0,90535.0,0.00107]
["bitfinex","BTCUSD",1745336536359,0.22091658,90532.0,90526.0,0.0001743]
["bitfinex","BTCUSD",1745336536719,0.11375594,90531.0,90526.0,0.0001743]
["bitfinex","BTCUSD",1745336537147,0.0223895,90536.0,90526.0,0.0001743]
["bitfinex","BTCUSD",1745336537277,0.13614544,90536.0,90526.0,0.0001743]
["bitfinex","BTCUSD",1745336537481,0.001,90532.0,90526.0,0.0011743]
["bitfinex","BTCUSD",1745336537847,0.003,90531.0,90526.0,0.0001743]
["bitfinex","BTCUSD",1745336538234,0.001,90531.0,90526.0,0.0011743]
["bitfinex","BTCUSD",1745336538426,0.001,90531.0,90526.0,0.0001743]
["bitfinex","BTCUSD",1745336539965,0.004,90532.0,90526.0,0.0001743]
["bitfinex","BTCUSD",1745336539966,0.003,90532.0,90526.0,0.0001743]
["bitfinex","BTCUSD",1745336540146,0.22092771,90528.0,90526.0,0.0001743]
["bitfinex","BTCUSD",1745336540487,0.22092389,90529.0,90526.0,7.43e-05]
["bitfinex","BTCUSD",1745336540894,0.21392389,90529.0,90526.0,0.0010743]
["bitfinex","BTCUSD",1745336541068,0.22092475,90529.0,90526.0,7.43e-05]
["bitfinex","BTCUSD",1745336541269,0.11375594,90528.0,90520.0,0.24105131]
["bitfinex","BTCUSD",1745336541470,0.11875594,90528.0,90526.0,0.001]
["bitfinex","BTCUSD",1745336541682,0.57546941,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336542002,0.95646194,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336542755,0.8529645,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336543169,0.86750535,90527.0,90526.0,0.011]
["bitfinex","BTCUSD",1745336543386,0.86750535,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336543947,0.87650535,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336544074,0.9902574,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336544266,0.9942574,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336544708,1.0012574,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336545285,0.88750535,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336546528,0.90795378,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336546874,1.08310556,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336547078,0.90478556,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336547278,1.08310556,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336548680,1.07610556,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336548859,1.08633084,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336553205,1.08733084,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336556413,1.07965084,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336557846,1.06510999,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336558046,0.88746999,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336558277,1.07965084,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336560303,0.90201084,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336560531,1.07965084,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336560940,0.88999821,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336561145,0.87699821,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336561502,0.88099821,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336561919,0.69635821,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336562114,0.88753906,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336562312,1.02275831,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336562539,0.99353906,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336564235,0.98653906,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336567534,1.16165084,90527.0,90526.0,0.01]
["bitfinex","BTCUSD",1745336568905,0.57548405,90521.0,90520.0,0.06225952]
["bitfinex","BTCUSD",1745336569114,0.68923999,90521.0,90520.0,0.06225952]
["bitfinex","BTCUSD",1745336569548,0.70968842,90521.0,90520.0,0.06225952]
["bitfinex","BTCUSD",1745336569961,0.7199137,90521.0,90520.0,0.06225952]
["bitfinex","BTCUSD",1745336570372,0.89502548,90521.0,90520.0,0.06225952]
["bitfinex","BTCUSD",1745336570973,0.89802548,90521.0,90520.0,0.06225952]
["bitfinex","BTCUSD",1745336571709,0.90202548,90521.0,90520.0,0.06225952]
["bitfinex","BTCUSD",1745336571850,0.89502548,90521.0,90520.0,0.06225952]
["bitfinex","BTCUSD",1745336572050,0.89502548,90521.0,90520.0,0.06221952]
["bitfinex","BTCUSD",1745336573582,0.54048463,90521.0,90520.0,0.06221952]
["bitfinex","BTCUSD",1745336573787,0.15142965,90521.0,90520.0,0.06221952]
["bitfinex","BTCUSD",1745336574863,0.1659705,90521.0,90520.0,0.06221952]
["bitfinex","BTCUSD",1745336575067,0.15142965,90521.0,90520.0,0.06221952]
["bitfinex","BTCUSD",1745336578513,0.37237285,90521.0,90520.0,0.06221952]
["bitfinex","BTCUSD",1745336579772,0.36537285,90521.0,90520.0,0.06221952]
["bitfinex","BTCUSD",1745336583773,0.14442965,90521.0,90520.0,0.06221952]
["bitfinex","BTCUSD",1745336584023,0.14442965,90521.0,90520.0,0.33296516]
["bitfinex","BTCUSD",1745336584024,0.03767371,90521.0,90520.0,0.33296516]
["bitfinex","BTCUSD",1745336584232,0.03196651,90521.0,90520.0,0.33296516]
["bitfinex","BTCUSD",1745336584431,0.01722528,90521.0,90520.0,0.33296516]
["bitfinex","BTCUSD",1745336584778,0.01322528,90521.0,90520.0,0.11201952]
["bitfinex","BTCUSD",1745336584979,0.003,90521.0,90520.0,0.11201952]
["bitfinex","BTCUSD",1745336585314,0.001,90521.0,90520.0,0.11301952]
["bitfinex","BTCUSD",1745336585517,0.001,90521.0,90520.0,0.06421952]
["bitfinex","BTCUSD",1745336585674,0.11575594,90521.0,90520.0,0.06421952]
["bitfinex","BTCUSD",1745336585880,0.33669914,90521.0,90520.0,0.06421952]
["bitfinex","BTCUSD",1745336586335,0.33569914,90521.0,90520.0,0.06321952]
["bitfinex","BTCUSD",1745336586889,0.34596928,90521.0,90520.0,0.06321952]
["bitfinex","BTCUSD",1745336587295,0.11802608,90521.0,90520.0,0.06321952]
["bitfinex","BTCUSD",1745336587495,0.33896928,90521.0,90520.0,0.06321952]
["bitfinex","BTCUSD",1745336587695,0.34096928,90521.0,90520.0,0.06621952]
["bitfinex","BTCUSD",1745336588132,0.34096928,90521.0,90515.0,0.0004243]
["bitfinex","BTCUSD",1745336588133,0.01104801,90514.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336588333,0.11275594,90513.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336588552,0.01104825,90512.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336588744,0.11375594,90511.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336588944,0.22095543,90516.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336589151,0.01104801,90514.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336589307,0.12480407,90513.0,90499.0,0.28174018]
["bitfinex","BTCUSD",1745336589536,0.001,90514.0,90500.0,0.51041882]
["bitfinex","BTCUSD",1745336589734,0.001,90514.0,90500.0,0.50820902]
["bitfinex","BTCUSD",1745336589932,0.001,90514.0,90500.0,0.11375594]
["bitfinex","BTCUSD",1745336590180,0.001,90514.0,90500.0,0.50820902]
["bitfinex","BTCUSD",1745336590476,0.001,90513.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1745336590742,0.001,90513.0,90500.0,0.3458]
["bitfinex","BTCUSD",1745336590912,0.001,90513.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1745336591117,0.001,90513.0,90503.0,0.0282]
["bitfinex","BTCUSD",1745336591725,0.00830635,90515.0,90503.0,0.03924935]
["bitfinex","BTCUSD",1745336591936,0.00830635,90515.0,90503.0,0.26023536]
["bitfinex","BTCUSD",1745336592139,0.001,90513.0,90503.0,0.0282]
["bitfinex","BTCUSD",1745336592545,0.002,90513.0,90503.0,0.0282]
["bitfinex","BTCUSD",1745336592672,0.002,90513.0,90502.0,0.001]
["bitfinex","BTCUSD",1745336593300,0.001,90513.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336593497,0.22196515,90513.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336593721,0.002,90513.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336593873,0.00814749,90515.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336594079,0.01204813,90513.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336594333,0.001,90513.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336594565,0.001,90515.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336594812,0.001,90513.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336594982,0.00836014,90517.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336595186,0.22095109,90518.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336595384,0.23200131,90517.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336595561,0.01104789,90515.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336595773,0.001,90515.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336595975,0.22195851,90515.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336596163,0.2320133,90513.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336596341,0.12480419,90512.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336596586,0.01104838,90511.0,90499.0,0.28074018]
["bitfinex","BTCUSD",1745336596896,0.11375594,90510.0,90499.0,0.28074018]
["bitfinex","BTCUSD",1745336597275,0.01104886,90507.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336597477,0.01104862,90509.0,90499.0,0.27974018]
["bitfinex","BTCUSD",1745336597680,0.01104886,90507.0,90499.0,0.27944716]
["bitfinex","BTCUSD",1745336598002,0.01104935,90503.0,90499.0,0.16991416]
["bitfinex","BTCUSD",1745336598229,0.01104947,90502.0,90499.0,0.16991416]
["bitfinex","BTCUSD",1745336598456,0.23203663,90503.0,90499.0,0.16991416]
["bitfinex","BTCUSD",1745336598576,0.01118711,90502.0,90499.0,0.17091416]
["bitfinex","BTCUSD",1745336598976,0.00013764,90502.0,90500.0,0.0282]
["bitfinex","BTCUSD",1745336599298,0.22099447,90500.0,90499.0,0.17091416]
["bitfinex","BTCUSD",1745336599729,0.22101889,90490.0,90489.0,0.0004244]
["bitfinex","BTCUSD",1745336599947,0.56103355,90484.0,90483.0,0.0004246]
["bitfinex","BTCUSD",1745336600088,0.39695355,90484.0,90483.0,0.0003846]
["bitfinex","BTCUSD",1745336600289,0.51070949,90484.0,90483.0,0.0003846]
["bitfinex","BTCUSD",1745336600494,0.54046952,90484.0,90483.0,0.0003846]
["bitfinex","BTCUSD",1745336601117,0.22104332,90480.0,90462.0,0.0004236]
["bitfinex","BTCUSD",1745336601492,0.37806691,90480.0,90462.0,0.0004236]
["bitfinex","BTCUSD",1745336601630,0.01105656,90444.0,90441.0,0.0150774]
["bitfinex","BTCUSD",1745336601830,0.01105656,90444.0,90421.0,0.0138682]
["bitfinex","BTCUSD",1745336601831,0.01105803,90432.0,90421.0,0.0138682]
["bitfinex","BTCUSD",1745336602038,0.57570639,90430.0,90421.0,0.0138682]
["bitfinex","BTCUSD",1745336602214,0.69362146,90430.0,90421.0,0.0138682]
["bitfinex","BTCUSD",1745336602694,0.22120223,90415.0,90413.0,7e-05]
["bitfinex","BTCUSD",1745336602840,0.11375594,90415.0,90413.0,7e-05]
["bitfinex","BTCUSD",1745336603042,0.01950139,90430.0,90413.0,7e-05]
["bitfinex","BTCUSD",1745336603043,0.00844312,90430.0,90413.0,7e-05]
["bitfinex","BTCUSD",1745336603271,0.11375594,90429.0,90413.0,7e-05]
["bitfinex","BTCUSD",1745336603473,0.00013747,90430.0,90419.0,0.39445308]
["bitfinex","BTCUSD",1745336603795,0.00013747,90430.0,90414.0,0.66558951]
["bitfinex","BTCUSD",1745336603964,0.00013747,90430.0,90421.0,0.22118711]
["bitfinex","BTCUSD",1745336604171,0.00013747,90430.0,90425.0,0.22117608]
["bitfinex","BTCUSD",1745336604373,0.001,90429.0,90417.0,0.22119534]
["bitfinex","BTCUSD",1745336604731,0.001,90429.0,90419.0,0.5937802]
["bitfinex","BTCUSD",1745336604901,0.00113747,90430.0,90420.0,0.11375594]
["bitfinex","BTCUSD",1745336605108,0.00013747,90430.0,90420.0,0.11375594]
["bitfinex","BTCUSD",1745336605614,0.00113747,90430.0,90420.0,0.92872453]
["bitfinex","BTCUSD",1745336605761,0.00013747,90430.0,90420.0,0.11375594]
["bitfinex","BTCUSD",1745336605971,0.00013747,90430.0,90414.0,0.44538705]
["bitfinex","BTCUSD",1745336606171,0.01105986,90417.0,90414.0,0.44538705]
["bitfinex","BTCUSD",1745336606739,0.22120223,90415.0,90414.0,0.44538705]
["bitfinex","BTCUSD",1745336607044,0.33495817,90415.0,90414.0,0.44538705]
["bitfinex","BTCUSD",1745336607271,0.33495817,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336607272,0.34549902,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336607490,0.68549902,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336607860,0.86249902,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336608068,0.86549902,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336608269,0.85906252,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336608470,0.86406252,90415.0,90414.0,0.14292324]
["bitfinex","BTCUSD",1745336608907,0.52406252,90415.0,90414.0,0.14292324]
["bitfinex","BTCUSD",1745336609109,0.35106252,90415.0,90414.0,0.14292324]
["bitfinex","BTCUSD",1745336609309,0.30690029,90415.0,90414.0,0.14292324]
["bitfinex","BTCUSD",1745336609758,0.52810252,90415.0,90414.0,0.14292324]
["bitfinex","BTCUSD",1745336609958,0.30390029,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336610160,0.12686029,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336610360,0.30990029,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336610535,0.30290029,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336610974,0.19614435,90415.0,90414.0,0.14092324]
["bitfinex","BTCUSD",1745336611219,0.19614435,90415.0,90414.0,0.14313522]
["bitfinex","BTCUSD",1745336611220,0.011,90415.0,90414.0,0.14313522]
["bitfinex","BTCUSD",1745336611528,0.011,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336612489,0.005,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336612687,0.002,90415.0,90414.0,0.14092324]
["bitfinex","BTCUSD",1745336612862,0.002,90415.0,90414.0,0.14509705]
["bitfinex","BTCUSD",1745336613064,0.002,90415.0,90414.0,0.14092324]
["bitfinex","BTCUSD",1745336613423,0.17704,90422.0,90414.0,0.14092324]
["bitfinex","BTCUSD",1745336613628,0.001,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336614390,0.001,90415.0,90414.0,0.14092324]
["bitfinex","BTCUSD",1745336614631,0.001,90415.0,90414.0,0.14192324]
["bitfinex","BTCUSD",1745336614826,0.001,90415.0,90414.0,0.14409507]
["bitfinex","BTCUSD",1745336615002,0.001,90415.0,90414.0,0.14088324]
["bitfinex","BTCUSD",1745336615243,0.002,90415.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336617484,0.00100458,90415.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336618369,0.04400458,90416.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336618608,0.17721747,90430.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336618872,0.08895659,90424.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336619566,0.11375594,90423.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336619770,0.001,90416.0,90414.0,0.14288324]
["bitfinex","BTCUSD",1745336619911,0.001,90416.0,90415.0,0.00415493]
["bitfinex","BTCUSD",1745336620112,0.001357,90416.0,90415.0,0.00415493]
["bitfinex","BTCUSD",1745336621553,0.001357,90416.0,90415.0,0.00511493]
["bitfinex","BTCUSD",1745336621554,0.11611294,90416.0,90415.0,0.00511493]
["bitfinex","BTCUSD",1745336621756,0.29243294,90416.0,90415.0,0.00511493]
["bitfinex","BTCUSD",1745336621919,0.29107594,90416.0,90415.0,0.001]
["bitfinex","BTCUSD",1745336622550,0.29107594,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1745336622752,0.29207594,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1745336623369,0.33917594,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1745336623857,0.002,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1745336624248,0.001,90416.0,90415.0,0.001]
["bitfinex","BTCUSD",1745336624839,0.17632,90420.0,90414.0,0.13988324]
["bitfinex","BTCUSD",1745336625269,0.001,90416.0,90415.0,0.001]
["bitfinex","BTCUSD",1745336625465,0.002,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1745336625840,0.17132,90419.0,90415.0,0.002]
["bitfinex","BTCUSD",1745336626071,0.17132,90419.0,90415.0,0.001]
["bitfinex","BTCUSD",1745336626844,0.17132,90419.0,90414.0,0.13988324]
["bitfinex","BTCUSD",1745336627247,0.17132,90419.0,90414.0,0.14088324]
["bitfinex","BTCUSD",1745336627248,0.001,90419.0,90414.0,0.14088324]
["bitfinex","BTCUSD",1745336627504,0.17736,90419.0,90414.0,0.13988324]
["bitfinex","BTCUSD",1745336627743,0.11375594,90418.0,90414.0,0.13988324]
["bitfinex","BTCUSD",1745336627944,0.11375594,90418.0,90415.0,0.001]
["bitfinex","BTCUSD",1745336628155,0.11375594,90418.0,90414.0,0.13988324]
["bitfinex","BTCUSD",1745336628307,0.02032696,90417.0,90414.0,0.13988324]
["bitfinex","BTCUSD",1745336628907,0.02032696,90418.0,90415.0,0.00411926]
["bitfinex","BTCUSD",1745336629124,0.02032696,90418.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336629299,0.17736,90419.0,90414.0,0.14088324]
["bitfinex","BTCUSD",1745336629501,0.02044619,90417.0,90414.0,0.14088324]
["bitfinex","BTCUSD",1745336629683,0.02144619,90417.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336629891,0.02044619,90416.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336630101,0.030669,90416.0,90414.0,0.13988324]
["bitfinex","BTCUSD",1745336630300,0.01022281,90416.0,90414.0,0.14088324]
["bitfinex","BTCUSD",1745336630543,0.01022281,90416.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336630741,0.02046798,90415.0,90414.0,0.14088324]
["bitfinex","BTCUSD",1745336630950,0.02046798,90415.0,90414.0,0.14501247]
["bitfinex","BTCUSD",1745336631149,0.03069079,90415.0,90414.0,0.14601247]
["bitfinex","BTCUSD",1745336631320,0.14444673,90415.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336631761,0.14444673,90415.0,90414.0,0.14088324]
["bitfinex","BTCUSD",1745336631972,0.14444673,90415.0,90414.0,0.13988324]
["bitfinex","BTCUSD",1745336632190,0.14544673,90415.0,90414.0,0.14088324]
["bitfinex","BTCUSD",1745336632333,0.14544673,90415.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336633148,0.14544673,90415.0,90414.0,0.14088324]
["bitfinex","BTCUSD",1745336633613,0.14544673,90415.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336633614,0.14644673,90415.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336634045,0.13944673,90415.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336637358,0.37518981,90415.0,90414.0,0.14188324]
["bitfinex","BTCUSD",1745336637590,0.80828981,90415.0,90414.0,0.09508324]
["bitfinex","BTCUSD",1745336638250,0.80828981,90415.0,90414.0,0.09408324]
["bitfinex","BTCUSD",1745336638251,0.80728981,90415.0,90414.0,0.09408324]
["bitfinex","BTCUSD",1745336638451,0.80628981,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336638655,0.98364981,90415.0,90414.0,0.09408324]
["bitfinex","BTCUSD",1745336639067,0.98264981,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336639265,1.15776159,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336639612,0.19214673,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336639807,0.19314673,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336640068,0.59070896,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336640255,0.58970896,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336640574,0.59470896,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336641517,0.58770896,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336643554,1.05600186,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336643749,0.94224981,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336644757,0.02969079,90415.0,90414.0,0.09308324]
["bitfinex","BTCUSD",1745336645208,0.02969079,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336645593,0.36464896,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336645797,0.35764896,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336646007,0.24389302,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336646158,0.41849302,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336646579,0.24189302,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336646744,0.41449302,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336647144,0.41749302,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336648320,0.42149302,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336649080,0.41502504,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336649369,0.40802504,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336650393,0.52178098,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336651029,0.40802504,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336651230,0.23242504,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336651501,0.34618098,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336651707,0.52178098,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336652687,0.57008098,90415.0,90414.0,0.09304324]
["bitfinex","BTCUSD",1745336652891,0.57575042,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336653091,0.68950636,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336653304,0.33496551,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336654063,0.35545402,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336654269,0.33796551,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336655024,0.34096551,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336655433,0.33496551,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336655862,0.34096551,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336657052,0.33396551,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336657429,0.11975594,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336657637,0.29535594,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336658585,0.29535594,90412.0,90411.0,0.00361206]
["bitfinex","BTCUSD",1745336658586,0.006,90412.0,90411.0,0.00361206]
["bitfinex","BTCUSD",1745336658790,0.006,90412.0,90411.0,0.04861166]
["bitfinex","BTCUSD",1745336658991,0.006,90412.0,90411.0,0.16236747]
["bitfinex","BTCUSD",1745336659199,0.006,90412.0,90411.0,0.0464]
["bitfinex","BTCUSD",1745336659610,0.001,90415.0,90411.0,0.0464]
["bitfinex","BTCUSD",1745336659752,0.001,90415.0,90412.0,0.22120957]
["bitfinex","BTCUSD",1745336659955,0.001,90415.0,90413.0,0.22120651]
["bitfinex","BTCUSD",1745336660166,0.001,90415.0,90411.0,0.26760682]
["bitfinex","BTCUSD",1745336660167,0.001,90415.0,90411.0,0.0014]
["bitfinex","BTCUSD",1745336660412,0.001,90412.0,90411.0,0.0024]
["bitfinex","BTCUSD",1745336661436,0.002,90412.0,90411.0,0.0034]
["bitfinex","BTCUSD",1745336661666,0.001,90412.0,90411.0,0.0024]
["bitfinex","BTCUSD",1745336661836,0.001,90415.0,90412.0,0.001]
["bitfinex","BTCUSD",1745336662042,0.22120712,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1745336662260,0.002,90415.0,90411.0,0.0024]
["bitfinex","BTCUSD",1745336662460,0.002,90415.0,90411.0,0.0054]
["bitfinex","BTCUSD",1745336662461,0.001,90412.0,90411.0,0.0054]
["bitfinex","BTCUSD",1745336663128,0.001,90412.0,90411.0,0.0044]
["bitfinex","BTCUSD",1745336663334,0.001,90415.0,90411.0,0.0014]
["bitfinex","BTCUSD",1745336663529,0.001,90415.0,90412.0,0.00221194]
["bitfinex","BTCUSD",1745336663734,0.002,90415.0,90412.0,0.003]
["bitfinex","BTCUSD",1745336663971,0.002,90415.0,90413.0,0.00221169]
["bitfinex","BTCUSD",1745336664153,0.002,90415.0,90412.0,0.01322303]
["bitfinex","BTCUSD",1745336664734,0.36497747,90430.0,90412.0,0.01322303]
["bitfinex","BTCUSD",1745336664735,0.00225452,90425.0,90413.0,0.00221163]
["bitfinex","BTCUSD",1745336664894,0.001,90415.0,90412.0,0.06122303]
["bitfinex","BTCUSD",1745336665349,0.36497747,90430.0,90412.0,0.05522303]
["bitfinex","BTCUSD",1745336665559,0.36497747,90430.0,90412.0,0.06022303]
["bitfinex","BTCUSD",1745336665757,0.001,90415.0,90413.0,0.0022116]
["bitfinex","BTCUSD",1745336666482,0.001,90415.0,90412.0,0.05722303]
["bitfinex","BTCUSD",1745336666610,0.001,90415.0,90412.0,0.06022303]
["bitfinex","BTCUSD",1745336666806,0.002,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1745336668190,0.003,90415.0,90413.0,0.006]
["bitfinex","BTCUSD",1745336668738,0.002,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1745336669016,0.003,90415.0,90413.0,0.006]
["bitfinex","BTCUSD",1745336669221,0.004,90415.0,90413.0,0.007]
["bitfinex","BTCUSD",1745336669433,0.003,90415.0,90413.0,0.003]
["bitfinex","BTCUSD",1745336669637,0.001,90415.0,90411.0,0.0014]
["bitfinex","BTCUSD",1745336669850,0.002,90415.0,90413.0,0.004]
["bitfinex","BTCUSD",1745336670058,0.42926062,90414.0,90413.0,0.004]
["bitfinex","BTCUSD",1745336670266,0.44380147,90414.0,90413.0,0.004]
["bitfinex","BTCUSD",1745336670929,0.44480147,90414.0,90413.0,0.004]
["bitfinex","BTCUSD",1745336671504,0.23575042,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336671710,0.34950636,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336671913,0.34650636,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336672090,0.33196551,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336672608,0.33620313,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336672813,0.12599356,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336673015,0.01523762,90412.0,90411.0,0.0014]
["bitfinex","BTCUSD",1745336673383,0.22620957,90412.0,90411.0,0.0014]
["bitfinex","BTCUSD",1745336673765,0.33996551,90412.0,90411.0,0.0014]
["bitfinex","BTCUSD",1745336674082,0.40050636,90412.0,90411.0,0.0014]
["bitfinex","BTCUSD",1745336674500,0.42097086,90412.0,90411.0,0.0014]
["bitfinex","BTCUSD",1745336674697,0.41597086,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336674932,0.75597086,90412.0,90411.0,0.0014]
["bitfinex","BTCUSD",1745336675138,0.76820158,90412.0,90411.0,0.0014]
["bitfinex","BTCUSD",1745336675330,0.76720158,90412.0,90411.0,0.0014]
["bitfinex","BTCUSD",1745336675602,0.77020158,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336676008,0.76920158,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336676420,0.77020158,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336676570,0.87477431,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336676795,0.77120158,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336677630,0.77092088,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336677973,0.77192088,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336678184,0.76592088,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336678399,0.77092088,90412.0,90411.0,0.0004]
["bitfinex","BTCUSD",1745336678590,0.77092088,90412.0,90401.0,0.02]
["bitfinex","BTCUSD",1745336678591,0.67577489,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336678773,0.83783083,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336679133,0.86852605,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336679544,0.87695528,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336679956,0.88409267,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336680289,0.95889267,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336680492,1.13400445,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336680826,1.23400445,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336681036,0.60435182,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336681231,0.95235182,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336681674,0.61235182,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336681882,0.95235182,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336682405,0.77755182,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336682611,0.55631778,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336682761,0.48755328,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336682965,0.03379734,90402.0,90401.0,0.019536]
["bitfinex","BTCUSD",1745336683187,0.03379734,90402.0,90401.0,0.02274829]
["bitfinex","BTCUSD",1745336683188,0.01513739,90402.0,90401.0,0.02274829]
["bitfinex","BTCUSD",1745336683398,0.01513739,90402.0,90401.0,0.07204794]
["bitfinex","BTCUSD",1745336683601,0.01023072,90404.0,90402.0,0.22123404]
["bitfinex","BTCUSD",1745336683799,0.01023072,90404.0,90403.0,0.11596755]
["bitfinex","BTCUSD",1745336684002,7.14e-05,90404.0,90403.0,0.11596755]
["bitfinex","BTCUSD",1745336684202,0.01023072,90442.0,90403.0,0.11596755]
["bitfinex","BTCUSD",1745336684203,0.0204645,90440.0,90403.0,0.13415594]
["bitfinex","BTCUSD",1745336684401,0.0204645,90440.0,90410.0,0.59426814]
["bitfinex","BTCUSD",1745336684641,0.0204645,90441.0,90417.0,0.22119632]
["bitfinex","BTCUSD",1745336684795,0.01030216,90442.0,90418.0,0.11375594]
["bitfinex","BTCUSD",1745336685021,0.001,90404.0,90403.0,0.0214]
["bitfinex","BTCUSD",1745336685226,0.002,90404.0,90403.0,0.38478508]
["bitfinex","BTCUSD",1745336685426,0.001,90404.0,90403.0,0.38378508]
["bitfinex","BTCUSD",1745336685697,0.001,90440.0,90417.0,0.22119729]
["bitfinex","BTCUSD",1745336685899,0.11375594,90440.0,90419.0,0.22119202]
["bitfinex","BTCUSD",1745336686103,0.11375594,90440.0,90418.0,0.001]
["bitfinex","BTCUSD",1745336686308,0.11382737,90440.0,90418.0,0.001]
["bitfinex","BTCUSD",1745336686722,0.11382737,90440.0,90420.0,0.22118911]
["bitfinex","BTCUSD",1745336686926,0.11382737,90440.0,90418.0,0.001]
["bitfinex","BTCUSD",1745336687139,0.01105766,90435.0,90418.0,0.001]
["bitfinex","BTCUSD",1745336687346,0.11375594,90434.0,90408.0,0.22121882]
["bitfinex","BTCUSD",1745336687471,0.0204645,90433.0,90403.0,0.13415594]
["bitfinex","BTCUSD",1745336687684,0.11375594,90432.0,90417.0,0.002]
["bitfinex","BTCUSD",1745336687917,0.10675594,90432.0,90417.0,0.002]
["bitfinex","BTCUSD",1745336688109,0.0204645,90431.0,90417.0,0.001]
["bitfinex","BTCUSD",1745336688312,0.11375594,90430.0,90418.0,0.002]
["bitfinex","BTCUSD",1745336688628,0.11375594,90430.0,90403.0,0.22123012]
["bitfinex","BTCUSD",1745336688629,0.0495,90429.0,90403.0,0.22123012]
["bitfinex","BTCUSD",1745336688863,0.11375594,90428.0,90403.0,0.22123012]
["bitfinex","BTCUSD",1745336689070,0.11375594,90428.0,90404.0,0.2212283]
["bitfinex","BTCUSD",1745336689247,0.11375594,90428.0,90394.0,0.22125362]
["bitfinex","BTCUSD",1745336689248,0.11375594,90428.0,90417.0,0.003]
["bitfinex","BTCUSD",1745336689522,0.0204645,90427.0,90425.0,0.22117702]
["bitfinex","BTCUSD",1745336689666,0.0204645,90427.0,90426.0,0.0022114]
["bitfinex","BTCUSD",1745336689873,0.001,90430.0,90426.0,0.0022114]
["bitfinex","BTCUSD",1745336689874,0.001,90430.0,90429.0,0.22116798]
["bitfinex","BTCUSD",1745336690073,0.001,90430.0,90429.0,0.33492392]
["bitfinex","BTCUSD",1745336690276,0.0008484,90449.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1745336690435,0.0008484,90449.0,90439.0,0.33489947]
["bitfinex","BTCUSD",1745336691063,0.0008484,90449.0,90437.0,0.22114732]
["bitfinex","BTCUSD",1745336691268,0.0008484,90449.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1745336691912,0.0008484,90449.0,90439.0,0.22635455]
["bitfinex","BTCUSD",1745336692286,0.0008484,90449.0,90439.0,0.34011049]
["bitfinex","BTCUSD",1745336692468,0.0008484,90449.0,90439.0,0.33789947]
["bitfinex","BTCUSD",1745336693280,0.0008484,90449.0,90439.0,0.77549947]
["bitfinex","BTCUSD",1745336693689,0.0008484,90449.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1745336693889,0.0008484,90449.0,90448.0,0.34520382]
["bitfinex","BTCUSD",1745336695115,0.0018484,90449.0,90448.0,0.34520382]
["bitfinex","BTCUSD",1745336696128,0.0018484,90449.0,90447.0,0.22112303]
["bitfinex","BTCUSD",1745336696252,0.0018484,90449.0,90448.0,0.11375594]
["bitfinex","BTCUSD",1745336697233,0.0018484,90449.0,90440.0,0.22114108]
["bitfinex","BTCUSD",1745336697440,0.0018484,90449.0,90439.0,0.00045948]
["bitfinex","BTCUSD",1745336697645,0.08895659,90448.0,90439.0,0.00045948]
["bitfinex","BTCUSD",1745336697944,0.20271253,90448.0,90439.0,0.00045948]
["bitfinex","BTCUSD",1745336698254,0.34,90440.0,90439.0,0.00045948]
["bitfinex","BTCUSD",1745336698488,0.45275594,90440.0,90439.0,0.00045948]
["bitfinex","BTCUSD",1745336699020,0.15955594,90440.0,90439.0,0.00045948]
["bitfinex","BTCUSD",1745336700699,0.33423594,90440.0,90439.0,0.00145948]
["bitfinex","BTCUSD",1745336701237,0.44877679,90440.0,90439.0,0.00345948]
["bitfinex","BTCUSD",1745336701436,0.49847679,90440.0,90439.0,0.00145948]
["bitfinex","BTCUSD",1745336701862,0.50447679,90440.0,90439.0,0.00245948]
["bitfinex","BTCUSD",1745336702074,0.84547679,90440.0,90439.0,0.00245948]
["bitfinex","BTCUSD",1745336702281,0.85285822,90440.0,90439.0,0.00045948]
["bitfinex","BTCUSD",1745336702485,0.86085822,90440.0,90439.0,0.00045948]
["bitfinex","BTCUSD",1745336702689,0.85445891,90440.0,90439.0,0.00045948]
["bitfinex","BTCUSD",1745336702916,0.85445891,90440.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336703134,0.34,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336703339,0.55375594,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336703713,0.55275594,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336704598,0.45275594,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336704799,0.003,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336705134,0.002,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336705565,0.00906187,90440.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336705842,0.12281781,90440.0,90427.0,0.00221153]
["bitfinex","BTCUSD",1745336706060,0.56117287,90427.0,90426.0,0.002]
["bitfinex","BTCUSD",1745336706234,0.73526966,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336706449,0.78496966,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336706660,0.78596966,90427.0,90426.0,0.002]
["bitfinex","BTCUSD",1745336706858,0.78496966,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336707783,0.78596966,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336708177,0.77042881,90427.0,90426.0,0.002]
["bitfinex","BTCUSD",1745336708388,0.55225594,90427.0,90426.0,0.002]
["bitfinex","BTCUSD",1745336708579,0.55425594,90427.0,90426.0,0.002]
["bitfinex","BTCUSD",1745336708756,0.0547,90427.0,90426.0,0.002]
["bitfinex","BTCUSD",1745336708958,0.01,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1745336709576,0.005,90427.0,90426.0,0.22317532]
["bitfinex","BTCUSD",1745336709787,0.005,90427.0,90426.0,0.00421147]
["bitfinex","BTCUSD",1745336709994,0.008,90427.0,90426.0,0.00521147]
["bitfinex","BTCUSD",1745336710315,0.008,90427.0,90426.0,0.003]
["bitfinex","BTCUSD",1745336710670,0.003,90427.0,90426.0,0.002]
["bitfinex","BTCUSD",1745336711072,0.001,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336711479,0.002,90427.0,90426.0,0.001]
["bitfinex","BTCUSD",1745336711676,0.002,90427.0,90426.0,0.00321146]
["bitfinex","BTCUSD",1745336712492,0.002,90427.0,90426.0,0.1169674]
["bitfinex","BTCUSD",1745336712690,0.00306187,90440.0,90439.0,0.22114353]
["bitfinex","BTCUSD",1745336712891,0.00306187,90440.0,90439.0,0.3371103]
["bitfinex","BTCUSD",1745336713091,0.00306187,90440.0,90439.0,0.33489947]
["bitfinex","BTCUSD",1745336714631,0.00306187,90440.0,90439.0,0.11375594]
["bitfinex","BTCUSD",1745336715090,0.00406187,90440.0,90439.0,0.11975594]
["bitfinex","BTCUSD",1745336715225,0.00406187,90440.0,90439.0,0.34311011]
["bitfinex","BTCUSD",1745336715431,0.00306187,90440.0,90439.0,0.72489947]
["bitfinex","BTCUSD",1745336715634,0.0006966,90452.0,90451.0,0.22111419]
["bitfinex","BTCUSD",1745336715833,0.0006966,90452.0,90451.0,0.33456735]
["bitfinex","BTCUSD",1745336717389,0.0006966,90452.0,90451.0,0.33756735]
["bitfinex","BTCUSD",1745336717794,0.0006966,90452.0,90451.0,0.33456735]
["bitfinex","BTCUSD",1745336718260,0.0006966,90452.0,90451.0,0.33956735]
["bitfinex","BTCUSD",1745336718459,0.0006966,90452.0,90451.0,0.33756735]
["bitfinex","BTCUSD",1745336719081,0.0006966,90452.0,90451.0,0.33956735]
["bitfinex","BTCUSD",1745336719893,0.0006966,90452.0,90451.0,0.53695583]
["bitfinex","BTCUSD",1745336720846,0.0006966,90452.0,90451.0,0.34056735]
["bitfinex","BTCUSD",1745336721737,0.0468,90493.0,90451.0,0.34056735]
["bitfinex","BTCUSD",1745336721738,0.08605319,90479.0,90478.0,0.22104821]
["bitfinex","BTCUSD",1745336721944,0.09825188,90489.0,90469.0,0.73243412]
["bitfinex","BTCUSD",1745336722146,0.09825188,90489.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1745336722147,0.000848,90489.0,90482.0,0.22103609]
["bitfinex","BTCUSD",1745336722351,0.00098641,90489.0,90486.0,0.22102804]
["bitfinex","BTCUSD",1745336722562,0.00098641,90489.0,90481.0,0.22103905]
["bitfinex","BTCUSD",1745336722768,0.00098641,90489.0,90470.0,0.11375594]
["bitfinex","BTCUSD",1745336722973,0.00098641,90489.0,90478.0,0.2210468]
["bitfinex","BTCUSD",1745336723176,0.00098641,90489.0,90473.0,0.22106013]
["bitfinex","BTCUSD",1745336723177,0.001,90479.0,90473.0,0.22106013]
["bitfinex","BTCUSD",1745336723382,0.001,90479.0,90450.0,0.34]
["bitfinex","BTCUSD",1745336723383,0.001,90479.0,90440.0,0.75283412]
["bitfinex","BTCUSD",1745336723592,0.0468,90478.0,90460.0,0.22109116]
["bitfinex","BTCUSD",1745336724016,0.0468,90478.0,90464.0,0.22108241]
["bitfinex","BTCUSD",1745336724216,0.0468,90478.0,90458.0,0.22109559]
["bitfinex","BTCUSD",1745336724217,0.0468,90478.0,90466.0,0.22107577]
["bitfinex","BTCUSD",1745336724430,0.001,90479.0,90469.0,0.22106876]
["bitfinex","BTCUSD",1745336724648,0.00098641,90489.0,90488.0,0.22102378]
["bitfinex","BTCUSD",1745336725092,0.00098641,90489.0,90488.0,0.2232337]
["bitfinex","BTCUSD",1745336726052,0.002,90489.0,90488.0,0.2232337]
["bitfinex","BTCUSD",1745336726806,0.002,90489.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1745336726807,0.002,90489.0,90478.0,0.22104698]
["bitfinex","BTCUSD",1745336726999,0.002,90489.0,90482.0,0.22103695]
["bitfinex","BTCUSD",1745336727246,0.002,90489.0,90484.0,0.22103338]
["bitfinex","BTCUSD",1745336727754,0.002,90489.0,90482.0,0.2210364]
["bitfinex","BTCUSD",1745336727954,0.002,90489.0,90460.0,0.73243412]
["bitfinex","BTCUSD",1745336727955,0.04208641,90498.0,90483.0,0.00221009]
["bitfinex","BTCUSD",1745336728163,0.001,90489.0,90488.0,0.2210236]
["bitfinex","BTCUSD",1745336728369,0.04086666,90498.0,90497.0,0.2210018]
["bitfinex","BTCUSD",1745336728569,0.0004,90499.0,90483.0,0.11375594]
["bitfinex","BTCUSD",1745336728810,0.0004,90499.0,90492.0,0.22101268]
["bitfinex","BTCUSD",1745336729020,0.0004,90499.0,90485.0,0.22103027]
["bitfinex","BTCUSD",1745336729224,0.0004,90499.0,90487.0,0.22102403]
["bitfinex","BTCUSD",1745336729433,0.002,90489.0,90488.0,0.22102159]
["bitfinex","BTCUSD",1745336729634,0.002,90489.0,90488.0,0.22323145]
["bitfinex","BTCUSD",1745336730342,0.002,90489.0,90488.0,0.33698739]
["bitfinex","BTCUSD",1745336730485,0.002,90489.0,90488.0,0.67477753]
["bitfinex","BTCUSD",1745336730825,0.003,90489.0,90488.0,0.67477753]
["bitfinex","BTCUSD",1745336731044,0.003,90489.0,90488.0,0.45475594]
["bitfinex","BTCUSD",1745336731257,0.0004,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1745336731444,0.0004,90499.0,90498.0,0.6769646]
["bitfinex","BTCUSD",1745336731650,0.0004,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1745336732412,0.0004,90499.0,90498.0,0.22320885]
["bitfinex","BTCUSD",1745336732634,0.0004,90499.0,90498.0,0.34096479]
["bitfinex","BTCUSD",1745336732941,0.0004,90499.0,90498.0,0.33875529]
["bitfinex","BTCUSD",1745336733865,0.0004,90499.0,90498.0,0.33575529]
["bitfinex","BTCUSD",1745336734082,0.0004,90499.0,90498.0,0.33775529]
["bitfinex","BTCUSD",1745336734412,0.0004,90499.0,90498.0,0.33675529]
["bitfinex","BTCUSD",1745336734613,0.0004,90499.0,90498.0,0.67775529]
["bitfinex","BTCUSD",1745336735080,0.0004,90499.0,90498.0,0.68075529]
["bitfinex","BTCUSD",1745336735456,0.0004,90499.0,90498.0,0.68175529]
["bitfinex","BTCUSD",1745336736324,0.0001,90500.0,90499.0,0.66687775]
["bitfinex","BTCUSD",1745336736325,1e-08,90500.0,90499.0,0.66687775]
["bitfinex","BTCUSD",1745336736510,1e-08,90500.0,90499.0,0.71609284]
["bitfinex","BTCUSD",1745336736742,1e-08,90503.0,90502.0,0.57653044]
["bitfinex","BTCUSD",1745336737021,1.8e-06,90506.0,90505.0,0.62652311]
["bitfinex","BTCUSD",1745336737194,1.8e-06,90506.0,90505.0,0.7247382]
["bitfinex","BTCUSD",1745336737396,1.8e-06,90506.0,90505.0,0.6747382]
["bitfinex","BTCUSD",1745336737608,1.8e-06,90506.0,90505.0,0.7247382]
["bitfinex","BTCUSD",1745336737922,1.8e-06,90506.0,90505.0,0.6747382]
["bitfinex","BTCUSD",1745336738424,1.8e-06,90506.0,90505.0,0.7267382]
["bitfinex","BTCUSD",1745336738658,1.8e-06,90506.0,90505.0,0.6767382]
["bitfinex","BTCUSD",1745336738867,1.8e-06,90506.0,90505.0,0.7277382]
["bitfinex","BTCUSD",1745336739075,0.000848,90526.0,90525.0,0.22093344]
["bitfinex","BTCUSD",1745336739277,0.0008474,90552.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1745336739480,0.0008474,90552.0,90535.0,0.56090904]
["bitfinex","BTCUSD",1745336739654,0.0008474,90552.0,90535.0,0.67466498]
["bitfinex","BTCUSD",1745336739797,0.00130818,90536.0,90535.0,0.67466498]
["bitfinex","BTCUSD",1745336741557,0.00130818,90536.0,90535.0,0.68686239]
["bitfinex","BTCUSD",1745336741931,0.00130818,90536.0,90535.0,0.68886239]
["bitfinex","BTCUSD",1745336743830,0.04714958,90557.0,90555.0,0.22085797]
["bitfinex","BTCUSD",1745336744060,0.04728793,90557.0,90543.0,0.22088952]
["bitfinex","BTCUSD",1745336744268,0.04728793,90557.0,90544.0,0.22088708]
["bitfinex","BTCUSD",1745336744477,0.04728793,90557.0,90552.0,0.2208656]
["bitfinex","BTCUSD",1745336744680,0.04728793,90557.0,90554.0,0.2208626]
["bitfinex","BTCUSD",1745336745276,0.04728793,90557.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1745336745277,0.04828793,90557.0,90532.0,0.34]
["bitfinex","BTCUSD",1745336745461,0.04828793,90557.0,90532.0,0.22091515]
["bitfinex","BTCUSD",1745336745462,0.15895594,90556.0,90532.0,0.22091515]
["bitfinex","BTCUSD",1745336745616,0.15895594,90556.0,90534.0,0.22091059]
["bitfinex","BTCUSD",1745336745818,0.15895594,90556.0,90535.0,0.0022088]
["bitfinex","BTCUSD",1745336746021,0.15895594,90556.0,90533.0,0.22091171]
["bitfinex","BTCUSD",1745336746221,0.15895594,90556.0,90521.0,0.56094076]
["bitfinex","BTCUSD",1745336746427,0.01104374,90549.0,90520.0,0.22094487]
["bitfinex","BTCUSD",1745336746654,0.01104374,90549.0,90504.0,0.20743771]
["bitfinex","BTCUSD",1745336746655,0.0452,90547.0,90523.0,0.22093674]
["bitfinex","BTCUSD",1745336746857,0.0110452,90537.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1745336747053,0.0110452,90537.0,90490.0,0.73067035]
["bitfinex","BTCUSD",1745336747054,0.11375594,90536.0,90506.0,0.22318648]
["bitfinex","BTCUSD",1745336747326,0.11375594,90536.0,90514.0,0.22095885]
["bitfinex","BTCUSD",1745336747594,0.0452,90543.0,90515.0,0.00220923]
["bitfinex","BTCUSD",1745336747825,0.34,90541.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1745336748026,0.34,90539.0,90522.0,0.22093849]
["bitfinex","BTCUSD",1745336748228,0.45375594,90539.0,90523.0,0.00220907]
["bitfinex","BTCUSD",1745336748435,0.45375594,90539.0,90521.0,0.22094164]
["bitfinex","BTCUSD",1745336748646,0.45375594,90539.0,90520.0,0.22094564]
["bitfinex","BTCUSD",1745336748647,0.0452,90543.0,90515.0,0.22095785]
["bitfinex","BTCUSD",1745336748854,0.0452,90543.0,90516.0,0.11375594]
["bitfinex","BTCUSD",1745336749056,0.0452,90543.0,90527.0,0.22092837]
["bitfinex","BTCUSD",1745336749260,0.0452,90543.0,90528.0,0.22092572]
["bitfinex","BTCUSD",1745336750141,0.0452,90543.0,90526.0,0.22093044]
["bitfinex","BTCUSD",1745336750316,0.01104484,90540.0,90500.0,0.73067035]
["bitfinex","BTCUSD",1745336750484,0.11596509,90542.0,90498.0,0.08895659]
["bitfinex","BTCUSD",1745336750485,0.0455,90536.0,90508.0,0.34]
["bitfinex","BTCUSD",1745336750682,0.0455,90536.0,90513.0,0.22096149]
["bitfinex","BTCUSD",1745336750683,0.11375594,90535.0,90513.0,0.22096149]
["bitfinex","BTCUSD",1745336750877,0.11375594,90535.0,90514.0,0.22316867]
["bitfinex","BTCUSD",1745336751503,0.01104606,90530.0,90498.0,0.08895659]
["bitfinex","BTCUSD",1745336751709,0.11596509,90529.0,90499.0,0.11375594]
["bitfinex","BTCUSD",1745336751910,0.10896509,90529.0,90500.0,0.34]
["bitfinex","BTCUSD",1745336752194,0.10896509,90529.0,90514.0,0.001]
["bitfinex","BTCUSD",1745336752753,0.0452,90516.0,90514.0,0.001]
["bitfinex","BTCUSD",1745336752959,0.33471379,90515.0,90514.0,0.001]
["bitfinex","BTCUSD",1745336753947,0.01104838,90511.0,90500.0,0.002]
["bitfinex","BTCUSD",1745336754151,0.22097005,90510.0,90500.0,0.002]
["bitfinex","BTCUSD",1745336754355,0.0110485,90510.0,90499.0,0.005]
["bitfinex","BTCUSD",1745336754706,0.24047032,90511.0,90499.0,0.005]
["bitfinex","BTCUSD",1745336754707,0.0084536,90511.0,90499.0,0.005]
["bitfinex","BTCUSD",1745336754911,0.0084536,90511.0,90485.0,0.22102974]
["bitfinex","BTCUSD",1745336755124,0.0110485,90510.0,90482.0,0.22103624]
["bitfinex","BTCUSD",1745336755299,0.0110485,90510.0,90484.0,0.22103195]
["bitfinex","BTCUSD",1745336755542,0.23201763,90511.0,90484.0,0.22103195]
["bitfinex","BTCUSD",1745336755746,0.0140485,90510.0,90484.0,0.22103195]
["bitfinex","BTCUSD",1745336755960,0.0140485,90510.0,90485.0,0.22102879]
["bitfinex","BTCUSD",1745336755961,0.003,90510.0,90485.0,0.22102879]
["bitfinex","BTCUSD",1745336756164,0.003,90510.0,90485.0,0.22102984]
["bitfinex","BTCUSD",1745336756529,0.003,90510.0,90483.0,0.11375594]
["bitfinex","BTCUSD",1745336756735,0.003,90510.0,90484.0,0.22103355]
["bitfinex","BTCUSD",1745336756911,0.001,90511.0,90486.0,0.22102765]
["bitfinex","BTCUSD",1745336757108,0.00822106,90511.0,90486.0,0.22102765]
["bitfinex","BTCUSD",1745336757310,0.01104813,90513.0,90486.0,0.22102765]
["bitfinex","BTCUSD",1745336757535,0.11375594,90512.0,90486.0,0.22102765]
["bitfinex","BTCUSD",1745336758081,0.11375594,90512.0,90487.0,0.22102495]
["bitfinex","BTCUSD",1745336758699,0.66270381,90516.0,90487.0,0.22102495]
["bitfinex","BTCUSD",1745336758700,0.0907,90516.0,90500.0,0.73067035]
["bitfinex","BTCUSD",1745336758890,0.36432,90538.0,90500.0,0.73067035]
["bitfinex","BTCUSD",1745336758891,0.0452,90525.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1745336759082,0.0455,90530.0,90510.0,0.73067035]
["bitfinex","BTCUSD",1745336759290,0.0455,90530.0,90511.0,0.11375594]
["bitfinex","BTCUSD",1745336759492,0.0455,90530.0,90522.0,0.22093953]
["bitfinex","BTCUSD",1745336759701,0.03863827,90530.0,90520.0,0.22094443]
["bitfinex","BTCUSD",1745336759904,0.03863827,90530.0,90520.0,0.00046138]
["bitfinex","BTCUSD",1745336760318,0.03863827,90530.0,90520.0,0.60350498]
["bitfinex","BTCUSD",1745336760522,0.03863827,90530.0,90521.0,0.22314982]
["bitfinex","BTCUSD",1745336760675,0.03863827,90530.0,90520.0,0.00046138]
["bitfinex","BTCUSD",1745336760882,0.03863827,90530.0,90520.0,0.22140598]
["bitfinex","BTCUSD",1745336761234,0.03863827,90530.0,90520.0,0.00046138]
["bitfinex","BTCUSD",1745336761583,0.004,90529.0,90520.0,0.00046138]
["bitfinex","BTCUSD",1745336761791,0.05624667,90525.0,90520.0,0.00046138]
["bitfinex","BTCUSD",1745336761995,0.35104618,90529.0,90474.0,0.08895659]
["bitfinex","BTCUSD",1745336761996,0.01104813,90513.0,90474.0,0.08895659]
["bitfinex","BTCUSD",1745336762196,0.0452,90499.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336762314,0.0452,90499.0,90488.0,0.22102285]
["bitfinex","BTCUSD",1745336762514,0.0452,90499.0,90489.0,0.00220997]
["bitfinex","BTCUSD",1745336762718,0.0659037,90498.0,90486.0,0.22102829]
["bitfinex","BTCUSD",1745336762937,0.0659037,90498.0,90487.0,0.00220996]
["bitfinex","BTCUSD",1745336763145,0.0455,90498.0,90487.0,0.00220996]
["bitfinex","BTCUSD",1745336763347,0.0455,90498.0,90489.0,0.22101903]
["bitfinex","BTCUSD",1745336763760,0.0455,90498.0,90482.0,0.01042715]
["bitfinex","BTCUSD",1745336763965,0.0455,90498.0,90483.0,0.11375594]
["bitfinex","BTCUSD",1745336764090,0.0465,90498.0,90483.0,0.11375594]
["bitfinex","BTCUSD",1745336764272,0.0455,90498.0,90483.0,0.11375594]
["bitfinex","BTCUSD",1745336764490,0.0465,90498.0,90483.0,0.11375594]
["bitfinex","BTCUSD",1745336764688,0.0475,90498.0,90483.0,0.33479001]
["bitfinex","BTCUSD",1745336764887,0.0465,90498.0,90483.0,0.33479001]
["bitfinex","BTCUSD",1745336765088,0.0455,90498.0,90483.0,0.33479001]
["bitfinex","BTCUSD",1745336765564,0.0455,90498.0,90483.0,0.11375594]
["bitfinex","BTCUSD",1745336766249,0.0455,90498.0,90482.0,0.01066011]
["bitfinex","BTCUSD",1745336766480,0.0455,90498.0,90477.0,0.22104974]
["bitfinex","BTCUSD",1745336766715,0.0455,90498.0,90480.0,0.22104215]
["bitfinex","BTCUSD",1745336766911,0.0455,90498.0,90481.0,0.00220996]
["bitfinex","BTCUSD",1745336767315,0.0385,90498.0,90481.0,0.00220996]
["bitfinex","BTCUSD",1745336767553,0.0385,90498.0,90482.0,0.001]
["bitfinex","BTCUSD",1745336767980,0.0452,90484.0,90477.0,0.002]
["bitfinex","BTCUSD",1745336768185,0.0452,90484.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336768186,0.01105253,90477.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336768363,0.0452,90484.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336768567,0.0452,90484.0,90481.0,0.001]
["bitfinex","BTCUSD",1745336768792,0.0452,90494.0,90482.0,0.00221001]
["bitfinex","BTCUSD",1745336769713,0.05357347,90503.0,90483.0,0.11375594]
["bitfinex","BTCUSD",1745336770043,0.0452,90503.0,90483.0,0.11375594]
["bitfinex","BTCUSD",1745336770273,0.0452,90503.0,90484.0,0.00220972]
["bitfinex","BTCUSD",1745336770507,0.001,90494.0,90485.0,0.11375594]
["bitfinex","BTCUSD",1745336770811,0.0452,90503.0,90486.0,0.00220974]
["bitfinex","BTCUSD",1745336770963,0.0462,90503.0,90486.0,0.11596568]
["bitfinex","BTCUSD",1745336771170,0.0472,90503.0,90486.0,0.11375594]
["bitfinex","BTCUSD",1745336771382,0.0462,90503.0,90486.0,0.11375594]
["bitfinex","BTCUSD",1745336771606,0.002,90494.0,90475.0,0.34]
["bitfinex","BTCUSD",1745336771844,0.002,90494.0,90477.0,0.34]
["bitfinex","BTCUSD",1745336772025,0.01305045,90494.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336772227,0.22103746,90483.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336772428,0.0494,90476.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336772633,0.22105554,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336773564,0.22005554,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336773733,0.22105554,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336773955,0.22005554,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336774386,0.22605554,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336774931,0.23631435,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336775166,0.22931435,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336775370,0.23231435,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336776566,0.22231435,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336776806,0.22531435,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336777018,0.23031435,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336777224,0.01725881,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336777429,0.006,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336777753,0.01,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336781497,0.01,90475.0,90474.0,0.00234858]
["bitfinex","BTCUSD",1745336781864,0.01,90475.0,90474.0,0.00013827]
["bitfinex","BTCUSD",1745336782796,0.003,90475.0,90474.0,0.11710452]
["bitfinex","BTCUSD",1745336783015,0.003,90475.0,90474.0,0.67916232]
["bitfinex","BTCUSD",1745336783239,0.02956323,90495.0,90494.0,0.22100912]
["bitfinex","BTCUSD",1745336783452,0.0091875,90495.0,90494.0,0.11596549]
["bitfinex","BTCUSD",1745336783675,0.000847,90512.0,90501.0,0.22099156]
["bitfinex","BTCUSD",1745336783875,0.000847,90512.0,90494.0,0.3369745]
["bitfinex","BTCUSD",1745336783876,0.000847,90512.0,90502.0,0.11375594]
["bitfinex","BTCUSD",1745336785066,0.01189525,90512.0,90481.0,0.35105204]
["bitfinex","BTCUSD",1745336785265,0.000847,90512.0,90502.0,0.01071797]
["bitfinex","BTCUSD",1745336785480,0.000847,90512.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336785695,0.000847,90512.0,90503.0,0.11596538]
["bitfinex","BTCUSD",1745336785906,0.000847,90512.0,90510.0,0.2209684]
["bitfinex","BTCUSD",1745336786108,0.000847,90512.0,90511.0,0.11596502]
["bitfinex","BTCUSD",1745336786934,0.000847,90512.0,90511.0,0.45596502]
["bitfinex","BTCUSD",1745336787148,0.000847,90512.0,90511.0,0.45375594]
["bitfinex","BTCUSD",1745336787370,0.000847,90512.0,90511.0,0.001]
["bitfinex","BTCUSD",1745336788038,0.050347,90512.0,90511.0,0.001]
["bitfinex","BTCUSD",1745336789233,0.050347,90512.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336789451,0.050347,90512.0,90511.0,0.001]
["bitfinex","BTCUSD",1745336789631,0.050347,90512.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336789851,0.06139525,90512.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336790112,0.050347,90512.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336790255,0.06139525,90512.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336790634,0.043347,90512.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336791052,0.00038556,90520.0,90503.0,0.11596529]
["bitfinex","BTCUSD",1745336791653,0.00038556,90520.0,90504.0,0.34]
["bitfinex","BTCUSD",1745336791877,0.01104789,90515.0,90503.0,0.11375594]
["bitfinex","BTCUSD",1745336792291,0.01104801,90514.0,90502.0,0.00313827]
["bitfinex","BTCUSD",1745336792495,0.23200657,90515.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336792698,0.22096406,90513.0,90503.0,0.002]
["bitfinex","BTCUSD",1745336792911,0.01104825,90512.0,90503.0,0.002]
["bitfinex","BTCUSD",1745336793136,0.01104838,90511.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336793360,0.25239779,90512.0,90503.0,0.003]
["bitfinex","BTCUSD",1745336793791,0.25239779,90512.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336793792,0.02038288,90512.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336794014,0.02038288,90511.0,90504.0,0.00220956]
["bitfinex","BTCUSD",1745336794426,0.0495,90514.0,90504.0,0.00220956]
["bitfinex","BTCUSD",1745336795059,0.00038556,90520.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336795264,0.02039213,90519.0,90503.0,0.11475594]
["bitfinex","BTCUSD",1745336795912,0.02039213,90518.0,90503.0,0.11475594]
["bitfinex","BTCUSD",1745336796203,0.02039213,90517.0,90503.0,0.11475594]
["bitfinex","BTCUSD",1745336796352,0.02039213,90517.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336796556,0.02039213,90516.0,90504.0,0.001]
["bitfinex","BTCUSD",1745336796759,0.01104874,90508.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336797044,0.01104838,90511.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336797254,0.02039213,90510.0,90503.0,0.003]
["bitfinex","BTCUSD",1745336797609,0.02039213,90510.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336797781,0.02039213,90509.0,90504.0,0.001]
["bitfinex","BTCUSD",1745336798008,0.02039213,90516.0,90504.0,0.001]
["bitfinex","BTCUSD",1745336798285,0.02039213,90516.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336798604,0.23199864,90518.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336798806,0.5,90630.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336798807,0.02124155,90525.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336799009,0.02124155,90525.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336799010,0.01019488,90525.0,90504.0,0.00220951]
["bitfinex","BTCUSD",1745336799288,0.0952,90526.0,90504.0,0.00220951]
["bitfinex","BTCUSD",1745336799541,0.0952,90526.0,90505.0,0.22098226]
["bitfinex","BTCUSD",1745336799744,0.0952,90526.0,90506.0,0.0022093]
["bitfinex","BTCUSD",1745336800079,0.01104716,90521.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336800280,0.01104691,90523.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336800459,0.32717784,90526.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336800677,0.01104752,90518.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336800879,0.01104764,90517.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336801085,0.23200134,90517.0,90506.0,0.001]
["bitfinex","BTCUSD",1745336801364,0.01104752,90518.0,90506.0,0.001]
["bitfinex","BTCUSD",1745336801508,0.23200866,90514.0,90506.0,0.001]
["bitfinex","BTCUSD",1745336801710,0.01104838,90511.0,90506.0,0.001]
["bitfinex","BTCUSD",1745336801916,0.01104825,90512.0,90506.0,0.001]
["bitfinex","BTCUSD",1745336802143,0.0481,90507.0,90506.0,0.001]
["bitfinex","BTCUSD",1745336802345,0.0481,90507.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336802672,0.28012693,90507.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336802802,0.05914886,90507.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336803195,0.0481,90507.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336803458,0.6060847,90504.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336803665,0.49885594,90504.0,90503.0,0.001]
["bitfinex","BTCUSD",1745336803864,0.49885594,90504.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336803865,0.71984064,90504.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336804067,0.67474308,90503.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336804753,0.33474308,90503.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336805175,0.34539955,90503.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336805823,0.6999404,90503.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336806260,0.7410404,90503.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336806473,0.7450404,90503.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336806701,0.7410404,90503.0,90502.0,0.00013827]
["bitfinex","BTCUSD",1745336806916,0.22105798,90474.0,90473.0,0.0004231]
["bitfinex","BTCUSD",1745336807166,0.22105798,90474.0,90473.0,0.00056151]
["bitfinex","BTCUSD",1745336807375,0.26615554,90475.0,90473.0,0.00056151]
["bitfinex","BTCUSD",1745336807803,0.0451,90475.0,90473.0,0.00056151]
["bitfinex","BTCUSD",1745336808450,0.0451,90485.0,90473.0,0.00056151]
["bitfinex","BTCUSD",1745336808665,0.0451,90485.0,90474.0,0.00221025]
["bitfinex","BTCUSD",1745336808882,0.0451,90485.0,90465.0,0.22150263]
["bitfinex","BTCUSD",1745336808883,0.05529488,90497.0,90475.0,0.54271253]
["bitfinex","BTCUSD",1745336809060,0.05529488,90497.0,90480.0,0.59279121]
["bitfinex","BTCUSD",1745336809061,0.00013818,90485.0,90480.0,0.59279121]
["bitfinex","BTCUSD",1745336809302,0.00013818,90485.0,90480.0,0.5900012]
["bitfinex","BTCUSD",1745336809475,0.00013818,90485.0,90481.0,0.00110474]
["bitfinex","BTCUSD",1745336809630,0.00313818,90485.0,90476.0,0.00110474]
["bitfinex","BTCUSD",1745336809851,0.00013818,90485.0,90476.0,0.00110474]
["bitfinex","BTCUSD",1745336810235,0.00513818,90485.0,90476.0,0.22215618]
["bitfinex","BTCUSD",1745336810431,0.00513818,90485.0,90477.0,0.34]
["bitfinex","BTCUSD",1745336810695,0.00513818,90485.0,90478.0,0.11375594]
["bitfinex","BTCUSD",1745336811031,0.00613818,90485.0,90478.0,0.11486069]
["bitfinex","BTCUSD",1745336811243,0.00613818,90485.0,90481.0,0.22103938]
["bitfinex","BTCUSD",1745336811549,0.00613818,90485.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1745336811845,0.01013818,90485.0,90474.0,0.34]
["bitfinex","BTCUSD",1745336812053,0.01013818,90485.0,90471.0,0.45375594]
["bitfinex","BTCUSD",1745336812299,0.00113818,90485.0,90471.0,0.45375594]
["bitfinex","BTCUSD",1745336812507,0.01105179,90483.0,90471.0,0.34]
["bitfinex","BTCUSD",1745336812709,0.00713818,90485.0,90471.0,0.34]
["bitfinex","BTCUSD",1745336812831,0.00013818,90485.0,90471.0,0.34]
["bitfinex","BTCUSD",1745336813034,0.00413818,90485.0,90471.0,0.34]
["bitfinex","BTCUSD",1745336813474,0.00013818,90485.0,90471.0,0.34]
["bitfinex","BTCUSD",1745336813635,0.003,90483.0,90471.0,0.34]
["bitfinex","BTCUSD",1745336813823,0.01853673,90489.0,90465.0,0.22150311]
["bitfinex","BTCUSD",1745336814030,0.01105082,90491.0,90466.0,0.56107655]
["bitfinex","BTCUSD",1745336814225,0.00811688,90497.0,90480.0,0.59279121]
["bitfinex","BTCUSD",1745336814436,0.0481,90502.0,90490.0,0.22101778]
["bitfinex","BTCUSD",1745336814693,0.17104,90503.0,90491.0,0.00110436]
["bitfinex","BTCUSD",1745336814910,0.17104,90503.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1745336815154,0.17104,90503.0,90491.0,0.00110436]
["bitfinex","BTCUSD",1745336815155,0.001,90507.0,90506.0,0.56097982]
["bitfinex","BTCUSD",1745336815364,0.001,90507.0,90506.0,0.67473576]
["bitfinex","BTCUSD",1745336815566,0.001,90507.0,90506.0,0.68516889]
["bitfinex","BTCUSD",1745336816722,0.001,90507.0,90506.0,0.68616889]
["bitfinex","BTCUSD",1745336817125,0.001,90507.0,90506.0,0.68816889]
["bitfinex","BTCUSD",1745336818191,0.001,90507.0,90506.0,0.12718907]
["bitfinex","BTCUSD",1745336818537,0.001,90507.0,90506.0,0.46718907]
["bitfinex","BTCUSD",1745336821526,0.08374215,90540.0,90521.0,0.22094188]
["bitfinex","BTCUSD",1745336821724,0.08420353,90540.0,90522.0,0.11375594]
["bitfinex","BTCUSD",1745336821967,0.09257841,90540.0,90522.0,0.11375594]
["bitfinex","BTCUSD",1745336822166,0.01104508,90538.0,90521.0,0.001]
["bitfinex","BTCUSD",1745336822381,0.10362325,90540.0,90521.0,0.001]
["bitfinex","BTCUSD",1745336822591,0.01104496,90539.0,90521.0,0.001]
["bitfinex","BTCUSD",1745336822767,0.2319448,90539.0,90521.0,0.001]
["bitfinex","BTCUSD",1745336822967,0.01104557,90534.0,90521.0,0.001]
["bitfinex","BTCUSD",1745336823191,0.01104496,90539.0,90521.0,0.001]
["bitfinex","BTCUSD",1745336823392,0.00883626,90540.0,90522.0,0.00110252]
["bitfinex","BTCUSD",1745336823841,0.00883626,90540.0,90523.0,0.22093832]
["bitfinex","BTCUSD",1745336824014,0.00883626,90540.0,90524.0,0.00110225]
["bitfinex","BTCUSD",1745336824214,0.00883626,90540.0,90524.0,0.11485819]
["bitfinex","BTCUSD",1745336824414,0.002,90538.0,90526.0,0.22093081]
["bitfinex","BTCUSD",1745336824645,0.00883626,90540.0,90527.0,0.00110192]
["bitfinex","BTCUSD",1745336824943,0.01083626,90540.0,90525.0,0.34]
["bitfinex","BTCUSD",1745336825256,0.00883626,90540.0,90524.0,0.11375594]
["bitfinex","BTCUSD",1745336825462,0.00883626,90540.0,90530.0,0.59279121]
["bitfinex","BTCUSD",1745336825463,0.003,90538.0,90530.0,0.59279121]
["bitfinex","BTCUSD",1745336825680,0.003,90538.0,90536.0,0.22090552]
["bitfinex","BTCUSD",1745336825901,0.00046138,90540.0,90539.0,0.22089928]
["bitfinex","BTCUSD",1745336826124,0.00346138,90540.0,90539.0,0.33575623]
["bitfinex","BTCUSD",1745336826345,0.00346138,90540.0,90539.0,0.33465522]
["bitfinex","BTCUSD",1745336827367,0.00346138,90540.0,90539.0,0.11375594]
["bitfinex","BTCUSD",1745336827568,0.00346138,90540.0,90539.0,0.12437218]
["bitfinex","BTCUSD",1745336827794,0.00346138,90540.0,90539.0,0.01061624]
["bitfinex","BTCUSD",1745336827924,0.00046138,90540.0,90531.0,0.34]
["bitfinex","BTCUSD",1745336828367,0.004,90538.0,90532.0,0.00110123]
["bitfinex","BTCUSD",1745336828578,0.00046138,90540.0,90533.0,0.11375594]
["bitfinex","BTCUSD",1745336828774,0.00046138,90540.0,90534.0,0.00110115]
["bitfinex","BTCUSD",1745336828982,0.00446138,90540.0,90538.0,0.22090011]
["bitfinex","BTCUSD",1745336829239,0.00046138,90540.0,90536.0,0.22090513]
["bitfinex","BTCUSD",1745336829372,0.00046138,90540.0,90539.0,0.11375594]
["bitfinex","BTCUSD",1745336830534,0.00046138,90540.0,90531.0,0.01062688]
["bitfinex","BTCUSD",1745336830740,0.00046138,90540.0,90532.0,0.11375594]
["bitfinex","BTCUSD",1745336831072,0.00046138,90540.0,90532.0,0.33467106]
["bitfinex","BTCUSD",1745336831242,0.0008468,90544.0,90543.0,0.22088952]
["bitfinex","BTCUSD",1745336831469,0.0008492,90564.0,90543.0,0.22088952]
["bitfinex","BTCUSD",1745336831470,0.0008492,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1745336831669,0.0008492,90573.0,90571.0,0.34]
["bitfinex","BTCUSD",1745336831851,0.0008492,90573.0,90571.0,0.45375594]
["bitfinex","BTCUSD",1745336832060,0.00094872,90572.0,90571.0,0.45375594]
["bitfinex","BTCUSD",1745336832617,0.0008464,90591.0,90571.0,0.45375594]
["bitfinex","BTCUSD",1745336832618,0.01103582,90614.0,90598.0,0.001]
["bitfinex","BTCUSD",1745336832822,0.00010178,90603.0,90598.0,0.001]
["bitfinex","BTCUSD",1745336834477,0.11375594,90602.0,90592.0,0.001]
["bitfinex","BTCUSD",1745336834931,0.01454085,90601.0,90592.0,0.00010178]
["bitfinex","BTCUSD",1745336835152,0.11375594,90600.0,90592.0,0.00110178]
["bitfinex","BTCUSD",1745336836309,0.34,90599.0,90592.0,0.00110178]
["bitfinex","BTCUSD",1745336836527,0.45375594,90599.0,90592.0,0.00110178]
["bitfinex","BTCUSD",1745336837448,0.003,90600.0,90592.0,0.00110178]
["bitfinex","BTCUSD",1745336837664,0.003,90600.0,90597.0,0.001]
["bitfinex","BTCUSD",1745336838020,0.0484,90601.0,90597.0,0.001]
["bitfinex","BTCUSD",1745336838425,0.003,90599.0,90597.0,0.001]
["bitfinex","BTCUSD",1745336838680,0.0484,90601.0,90597.0,0.001]
["bitfinex","BTCUSD",1745336839010,0.0496,90604.0,90599.0,0.001]
["bitfinex","BTCUSD",1745336839011,0.004,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1745336839219,0.0494,90612.0,90603.0,0.001]
["bitfinex","BTCUSD",1745336839331,0.0494,90612.0,90599.0,0.05780849]
["bitfinex","BTCUSD",1745336839332,0.11375594,90611.0,90607.0,0.22173276]
["bitfinex","BTCUSD",1745336839538,0.001,90612.0,90608.0,0.001]
["bitfinex","BTCUSD",1745336840551,0.004,90611.0,90608.0,0.001]
["bitfinex","BTCUSD",1745336840762,0.004,90611.0,90610.0,0.32172618]
["bitfinex","BTCUSD",1745336841132,0.001,90612.0,90611.0,0.101]
["bitfinex","BTCUSD",1745336842074,0.0440233,90632.0,90623.0,0.22069408]
["bitfinex","BTCUSD",1745336842270,0.002,90612.0,90607.0,0.11038557]
["bitfinex","BTCUSD",1745336842495,0.002,90612.0,90610.0,0.22172451]
["bitfinex","BTCUSD",1745336842697,0.002,90612.0,90610.0,0.001]
["bitfinex","BTCUSD",1745336843099,0.003,90612.0,90610.0,0.001]
["bitfinex","BTCUSD",1745336843748,0.002,90612.0,90610.0,0.001]
["bitfinex","BTCUSD",1745336844235,0.01052375,90621.0,90610.0,0.001]
["bitfinex","BTCUSD",1745336844440,0.001,90612.0,90611.0,0.03321201]
["bitfinex","BTCUSD",1745336844640,0.11375594,90620.0,90611.0,0.03321201]
["bitfinex","BTCUSD",1745336844986,0.002,90612.0,90611.0,0.03321201]
["bitfinex","BTCUSD",1745336845217,0.11375594,90620.0,90611.0,0.03321201]
["bitfinex","BTCUSD",1745336845619,0.002,90612.0,90611.0,0.03321201]
["bitfinex","BTCUSD",1745336846076,0.002,90612.0,90611.0,0.03521201]
["bitfinex","BTCUSD",1745336846283,0.002,90612.0,90611.0,0.03621201]
["bitfinex","BTCUSD",1745336846485,0.002,90612.0,90611.0,0.001]
["bitfinex","BTCUSD",1745336846625,0.002,90612.0,90610.0,0.001]
["bitfinex","BTCUSD",1745336846807,0.002,90612.0,90611.0,0.003]
["bitfinex","BTCUSD",1745336848288,0.002,90612.0,90611.0,0.001]
["bitfinex","BTCUSD",1745336848650,0.002,90612.0,90610.0,0.002]
["bitfinex","BTCUSD",1745336849072,0.002,90612.0,90611.0,0.05434754]
["bitfinex","BTCUSD",1745336849317,0.01454085,90631.0,90611.0,0.05434754]
["bitfinex","BTCUSD",1745336849514,0.35454085,90629.0,90611.0,0.05434754]
["bitfinex","BTCUSD",1745336849686,0.35454085,90629.0,90605.0,0.001]
["bitfinex","BTCUSD",1745336849687,0.002,90612.0,90605.0,0.001]
["bitfinex","BTCUSD",1745336849871,0.01454085,90609.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745336850073,0.35454085,90607.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745336850371,0.35454085,90605.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745336850571,0.34,90603.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745336850699,0.11375594,90602.0,90592.0,0.001]
["bitfinex","BTCUSD",1745336850900,0.34,90603.0,90600.0,0.001]
["bitfinex","BTCUSD",1745336851490,0.41569917,90608.0,90600.0,0.001]
["bitfinex","BTCUSD",1745336851688,0.0481,90610.0,90607.0,0.001]
["bitfinex","BTCUSD",1745336852002,0.0481,90610.0,90607.0,0.03327478]
["bitfinex","BTCUSD",1745336852221,0.34,90622.0,90607.0,0.03327478]
["bitfinex","BTCUSD",1745336852222,0.01454085,90622.0,90607.0,0.03327478]
["bitfinex","BTCUSD",1745336852410,0.11375594,90621.0,90607.0,0.03327478]
["bitfinex","BTCUSD",1745336852832,0.001,90608.0,90607.0,0.03327478]
["bitfinex","BTCUSD",1745336853237,0.002,90610.0,90607.0,0.03327478]
["bitfinex","BTCUSD",1745336853432,0.002,90610.0,90607.0,0.001]
["bitfinex","BTCUSD",1745336854301,0.002,90610.0,90608.0,0.2217302]
["bitfinex","BTCUSD",1745336854443,0.002,90610.0,90609.0,0.341]
["bitfinex","BTCUSD",1745336854888,0.11375594,90621.0,90609.0,0.56172841]
["bitfinex","BTCUSD",1745336855090,0.001,90610.0,90609.0,0.341]
["bitfinex","BTCUSD",1745336855249,0.001,90610.0,90609.0,0.60582862]
["bitfinex","BTCUSD",1745336855710,0.11375594,90621.0,90613.0,0.001]
["bitfinex","BTCUSD",1745336856044,0.11375594,90621.0,90608.0,0.34]
["bitfinex","BTCUSD",1745336856272,0.01454085,90620.0,90600.0,0.001]
["bitfinex","BTCUSD",1745336856472,0.00806689,90622.0,90604.0,0.001]
["bitfinex","BTCUSD",1745336856473,0.01454085,90618.0,90604.0,0.001]
["bitfinex","BTCUSD",1745336856833,0.11375594,90617.0,90605.0,0.0782]
["bitfinex","BTCUSD",1745336857033,0.11375594,90617.0,90604.0,0.001]
["bitfinex","BTCUSD",1745336857487,0.338,90623.0,90613.0,0.001]
["bitfinex","BTCUSD",1745336857663,0.11375594,90622.0,90613.0,0.001]
["bitfinex","BTCUSD",1745336858028,0.003,90621.0,90613.0,0.001]
["bitfinex","BTCUSD",1745336858203,0.11375594,90621.0,90613.0,0.001]
["bitfinex","BTCUSD",1745336858406,0.11375594,90621.0,90617.0,0.22070859]
["bitfinex","BTCUSD",1745336858665,0.11375594,90621.0,90612.0,0.22072119]
["bitfinex","BTCUSD",1745336858896,0.11375594,90621.0,90612.0,0.01055469]
["bitfinex","BTCUSD",1745336859102,0.11375594,90621.0,90603.0,0.05]
["bitfinex","BTCUSD",1745336859103,0.11375594,90620.0,90603.0,0.05]
["bitfinex","BTCUSD",1745336859310,0.11375594,90620.0,90604.0,0.22074075]
["bitfinex","BTCUSD",1745336859672,0.11375594,90620.0,90605.0,0.0332508]
["bitfinex","BTCUSD",1745336860638,0.02028273,90619.0,90605.0,0.0332508]
["bitfinex","BTCUSD",1745336860834,0.13403867,90619.0,90605.0,0.0332508]
["bitfinex","BTCUSD",1745336861065,0.13403867,90619.0,90610.0,0.22072451]
["bitfinex","BTCUSD",1745336861242,0.13403867,90619.0,90608.0,0.22072927]
["bitfinex","BTCUSD",1745336861448,0.13403867,90619.0,90609.0,0.05832816]
["bitfinex","BTCUSD",1745336861646,0.11375594,90619.0,90609.0,0.05832816]
["bitfinex","BTCUSD",1745336861849,0.11575594,90619.0,90609.0,0.05832816]
["bitfinex","BTCUSD",1745336862045,0.02028273,90618.0,90609.0,0.05832816]
["bitfinex","BTCUSD",1745336862258,0.02028273,90618.0,90609.0,0.05932816]
["bitfinex","BTCUSD",1745336862488,0.02028273,90617.0,90609.0,0.05932816]
["bitfinex","BTCUSD",1745336862637,0.02028273,90617.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336862835,0.11575594,90619.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336862836,0.02028273,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1745336863203,0.002,90619.0,90618.0,0.3207067]
["bitfinex","BTCUSD",1745336863338,0.002,90619.0,90610.0,0.22293326]
["bitfinex","BTCUSD",1745336863339,0.02028273,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1745336863546,0.02028273,90628.0,90627.0,0.37482271]
["bitfinex","BTCUSD",1745336863761,0.02028273,90643.0,90628.0,0.1]
["bitfinex","BTCUSD",1745336863978,0.16950068,90633.0,90628.0,0.1]
["bitfinex","BTCUSD",1745336864391,0.16950068,90633.0,90627.0,0.05413793]
["bitfinex","BTCUSD",1745336864392,0.01454085,90631.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336864640,0.002,90618.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336864818,0.02028273,90617.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336865225,0.02028273,90617.0,90609.0,0.22393333]
["bitfinex","BTCUSD",1745336865401,0.11375594,90630.0,90609.0,0.22393333]
["bitfinex","BTCUSD",1745336865402,0.11375594,90630.0,90611.0,0.22072243]
["bitfinex","BTCUSD",1745336865622,0.11375594,90630.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336865840,0.11375594,90630.0,90610.0,0.06314257]
["bitfinex","BTCUSD",1745336866086,0.01454085,90629.0,90610.0,0.06314257]
["bitfinex","BTCUSD",1745336866299,0.01454085,90627.0,90610.0,0.06314257]
["bitfinex","BTCUSD",1745336866498,0.11375594,90626.0,90610.0,0.06314257]
["bitfinex","BTCUSD",1745336866954,0.01021304,90625.0,90610.0,0.06314257]
["bitfinex","BTCUSD",1745336867180,0.11375594,90624.0,90611.0,0.01651426]
["bitfinex","BTCUSD",1745336867379,0.11375594,90624.0,90609.0,0.002]
["bitfinex","BTCUSD",1745336867634,0.01021304,90625.0,90609.0,0.00320715]
["bitfinex","BTCUSD",1745336867787,0.11375594,90625.0,90612.0,0.22072097]
["bitfinex","BTCUSD",1745336867988,0.11375594,90625.0,90610.0,0.81351739]
["bitfinex","BTCUSD",1745336868336,0.11375594,90625.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336868515,0.11375594,90625.0,90612.0,0.22072033]
["bitfinex","BTCUSD",1745336868813,0.01022019,90624.0,90610.0,0.04106911]
["bitfinex","BTCUSD",1745336869220,0.01022019,90624.0,90609.0,0.002]
["bitfinex","BTCUSD",1745336869437,0.01022019,90624.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336869637,0.01022019,90623.0,90610.0,0.22072578]
["bitfinex","BTCUSD",1745336869870,0.01022019,90623.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336870044,0.01022019,90623.0,90612.0,0.22072028]
["bitfinex","BTCUSD",1745336870268,0.01022019,90623.0,90613.0,0.03217203]
["bitfinex","BTCUSD",1745336870590,0.01022019,90623.0,90613.0,0.25289074]
["bitfinex","BTCUSD",1745336870792,0.01454085,90632.0,90613.0,0.03217203]
["bitfinex","BTCUSD",1745336870997,0.11375594,90631.0,90613.0,0.03217203]
["bitfinex","BTCUSD",1745336871253,0.001,90623.0,90613.0,0.03217203]
["bitfinex","BTCUSD",1745336871635,0.11375594,90631.0,90613.0,0.03217203]
["bitfinex","BTCUSD",1745336871953,0.11375594,90631.0,90614.0,0.05746265]
["bitfinex","BTCUSD",1745336872310,0.001,90623.0,90614.0,0.05746265]
["bitfinex","BTCUSD",1745336872687,0.001,90623.0,90622.0,0.32069696]
["bitfinex","BTCUSD",1745336873549,0.00046068,90633.0,90632.0,0.22067261]
["bitfinex","BTCUSD",1745336873949,0.16246068,90642.0,90634.0,0.22066708]
["bitfinex","BTCUSD",1745336874189,0.16246068,90642.0,90635.0,0.03411631]
["bitfinex","BTCUSD",1745336874190,0.16259883,90642.0,90635.0,0.03411631]
["bitfinex","BTCUSD",1745336874539,0.17097896,90642.0,90635.0,0.03411631]
["bitfinex","BTCUSD",1745336874750,0.11375594,90641.0,90624.0,0.1]
["bitfinex","BTCUSD",1745336876302,0.01454085,90640.0,90624.0,0.1]
["bitfinex","BTCUSD",1745336876503,0.01454085,90638.0,90624.0,0.1]
["bitfinex","BTCUSD",1745336876708,0.11375594,90637.0,90624.0,0.1]
["bitfinex","BTCUSD",1745336877351,0.01454085,90632.0,90609.0,0.101]
["bitfinex","BTCUSD",1745336877557,0.11375594,90631.0,90613.0,0.1]
["bitfinex","BTCUSD",1745336878175,0.02043115,90630.0,90613.0,0.1]
["bitfinex","BTCUSD",1745336878376,0.11375594,90629.0,90613.0,0.1]
["bitfinex","BTCUSD",1745336878553,0.02043115,90628.0,90613.0,0.1]
["bitfinex","BTCUSD",1745336878769,0.11375594,90627.0,90614.0,0.0105]
["bitfinex","BTCUSD",1745336879215,0.13418709,90627.0,90614.0,0.0105]
["bitfinex","BTCUSD",1745336879830,0.11375594,90627.0,90614.0,0.0105]
["bitfinex","BTCUSD",1745336880484,0.11375594,90627.0,90613.0,0.103]
["bitfinex","BTCUSD",1745336880682,0.11375594,90627.0,90613.0,0.1]
["bitfinex","BTCUSD",1745336881040,0.11375594,90627.0,90614.0,0.003]
["bitfinex","BTCUSD",1745336881218,0.01454085,90619.0,90614.0,0.003]
["bitfinex","BTCUSD",1745336881416,0.11375594,90618.0,90614.0,0.003]
["bitfinex","BTCUSD",1745336881684,0.10675594,90618.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336881820,0.10675594,90618.0,90613.0,0.003]
["bitfinex","BTCUSD",1745336882221,0.1150759,90618.0,90610.0,0.0101]
["bitfinex","BTCUSD",1745336882757,0.1150759,90618.0,90614.0,0.001]
["bitfinex","BTCUSD",1745336883288,0.01454085,90615.0,90614.0,0.001]
["bitfinex","BTCUSD",1745336883459,0.68901079,90615.0,90614.0,0.001]
["bitfinex","BTCUSD",1745336883662,0.70944355,90615.0,90614.0,0.001]
["bitfinex","BTCUSD",1745336883832,0.01454085,90613.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336884028,0.01454085,90611.0,90610.0,0.002]
["bitfinex","BTCUSD",1745336884274,0.12829679,90611.0,90610.0,0.002]
["bitfinex","BTCUSD",1745336884480,0.331,90613.0,90610.0,0.002]
["bitfinex","BTCUSD",1745336884649,0.00831996,90618.0,90609.0,0.001]
["bitfinex","BTCUSD",1745336884832,0.11375594,90618.0,90609.0,0.003]
["bitfinex","BTCUSD",1745336885030,0.11375594,90617.0,90609.0,0.00346068]
["bitfinex","BTCUSD",1745336885537,0.11375594,90617.0,90609.0,0.00146068]
["bitfinex","BTCUSD",1745336885974,0.00821332,90618.0,90609.0,0.00146068]
["bitfinex","BTCUSD",1745336886295,0.11375594,90618.0,90609.0,0.00146068]
["bitfinex","BTCUSD",1745336886947,0.11375594,90618.0,90610.0,0.03958339]
["bitfinex","BTCUSD",1745336887307,0.34,90622.0,90610.0,0.03958339]
["bitfinex","BTCUSD",1745336887308,0.331,90623.0,90611.0,0.32072307]
["bitfinex","BTCUSD",1745336887511,0.331,90623.0,90613.0,0.1]
["bitfinex","BTCUSD",1745336888849,0.332,90623.0,90613.0,0.1]
["bitfinex","BTCUSD",1745336889016,0.332,90623.0,90614.0,0.05199557]
["bitfinex","BTCUSD",1745336889474,0.325,90623.0,90614.0,0.05199557]
["bitfinex","BTCUSD",1745336890002,0.33336984,90623.0,90614.0,0.05199557]
["bitfinex","BTCUSD",1745336890116,0.33336984,90623.0,90609.0,0.00146068]
["bitfinex","BTCUSD",1745336890117,0.11375594,90622.0,90612.0,0.1]
["bitfinex","BTCUSD",1745336890514,0.324,90623.0,90612.0,0.1]
["bitfinex","BTCUSD",1745336890757,0.325,90623.0,90612.0,0.1]
["bitfinex","BTCUSD",1745336891162,0.324,90623.0,90613.0,0.00220691]
["bitfinex","BTCUSD",1745336891319,0.324,90623.0,90614.0,0.07187715]
["bitfinex","BTCUSD",1745336891767,0.01454085,90639.0,90623.0,0.1]
["bitfinex","BTCUSD",1745336891992,0.11375594,90638.0,90623.0,0.1]
["bitfinex","BTCUSD",1745336892170,0.11375594,90638.0,90623.0,0.101]
["bitfinex","BTCUSD",1745336893677,0.12215076,90638.0,90623.0,0.101]
["bitfinex","BTCUSD",1745336893874,0.12215076,90638.0,90624.0,0.01970181]
["bitfinex","BTCUSD",1745336894662,0.12515076,90638.0,90624.0,0.06970181]
["bitfinex","BTCUSD",1745336894970,0.12515076,90638.0,90624.0,0.11970181]
["bitfinex","BTCUSD",1745336895178,0.12215076,90638.0,90624.0,0.11970181]
["bitfinex","BTCUSD",1745336895379,0.12615076,90638.0,90624.0,0.11970181]
["bitfinex","BTCUSD",1745336895614,0.12615076,90638.0,90625.0,0.05259925]
["bitfinex","BTCUSD",1745336896957,0.12215076,90638.0,90628.0,0.3943732]
["bitfinex","BTCUSD",1745336897107,0.11915076,90638.0,90625.0,0.05259925]
["bitfinex","BTCUSD",1745336897478,0.11915076,90638.0,90634.0,0.1]
["bitfinex","BTCUSD",1745336897479,0.004,90638.0,90634.0,0.1]
["bitfinex","BTCUSD",1745336898285,0.11375594,90638.0,90625.0,0.1]
["bitfinex","BTCUSD",1745336898618,0.11375594,90638.0,90626.0,0.01316193]
["bitfinex","BTCUSD",1745336898817,0.11675594,90638.0,90626.0,0.01316193]
["bitfinex","BTCUSD",1745336899024,0.003,90638.0,90637.0,0.1]
["bitfinex","BTCUSD",1745336900150,0.00837501,90652.0,90637.0,0.1]
["bitfinex","BTCUSD",1745336900494,0.00056095,90649.0,90641.0,0.1]
["bitfinex","BTCUSD",1745336900639,0.00056095,90649.0,90642.0,0.01]
["bitfinex","BTCUSD",1745336902101,0.00056095,90649.0,90633.0,0.22066981]
["bitfinex","BTCUSD",1745336902267,0.00056095,90649.0,90632.0,0.17006809]
["bitfinex","BTCUSD",1745336902462,0.00056095,90649.0,90633.0,0.22066984]
["bitfinex","BTCUSD",1745336902667,0.00056095,90649.0,90616.0,0.0461]
["bitfinex","BTCUSD",1745336902668,0.34,90647.0,90616.0,0.0461]
["bitfinex","BTCUSD",1745336902888,0.34,90645.0,90623.0,0.22169396]
["bitfinex","BTCUSD",1745336903087,0.11375594,90644.0,90623.0,0.22169396]
["bitfinex","BTCUSD",1745336903490,0.11375594,90644.0,90624.0,0.22069037]
["bitfinex","BTCUSD",1745336903692,0.11375594,90644.0,90624.0,0.00220667]
["bitfinex","BTCUSD",1745336903893,0.11375594,90644.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336904164,0.01454085,90643.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336904334,0.01454085,90641.0,90624.0,0.00688853]
["bitfinex","BTCUSD",1745336904538,0.01454085,90639.0,90624.0,0.00688853]
["bitfinex","BTCUSD",1745336904706,0.11375594,90638.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336904912,0.10675594,90638.0,90623.0,0.003]
["bitfinex","BTCUSD",1745336905769,0.10675594,90638.0,90624.0,0.0292588]
["bitfinex","BTCUSD",1745336905978,0.10675594,90638.0,90624.0,0.00688866]
["bitfinex","BTCUSD",1745336906110,0.10675594,90638.0,90623.0,0.003]
["bitfinex","BTCUSD",1745336906316,0.10675594,90638.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336906657,0.10675594,90638.0,90624.0,0.00988866]
["bitfinex","BTCUSD",1745336907046,0.10675594,90638.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336907407,0.10675594,90638.0,90623.0,0.004]
["bitfinex","BTCUSD",1745336908701,0.01103399,90629.0,90623.0,0.004]
["bitfinex","BTCUSD",1745336908905,0.11375594,90628.0,90623.0,0.004]
["bitfinex","BTCUSD",1745336909617,0.11375594,90628.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336909806,0.11375594,90628.0,90623.0,0.004]
["bitfinex","BTCUSD",1745336910220,0.12194968,90628.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336910634,0.00919374,90628.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336912605,0.00219374,90628.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336912814,0.001,90628.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336913607,0.28173294,90624.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336913795,0.44078888,90624.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336917077,0.44378888,90624.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336917634,0.44078888,90624.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336918010,0.44378888,90624.0,90623.0,0.001]
["bitfinex","BTCUSD",1745336919120,0.01103764,90599.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745336919328,0.11375594,90598.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745336919901,0.01103789,90597.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745336920108,0.11375594,90596.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745336920315,0.01454085,90604.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745336920515,0.01070988,90612.0,90592.0,0.08895659]
["bitfinex","BTCUSD",1745336920709,0.01070988,90612.0,90593.0,0.04920921]
["bitfinex","BTCUSD",1745336920917,0.01103752,90600.0,90593.0,0.04920921]
["bitfinex","BTCUSD",1745336921116,0.11375594,90600.0,90591.0,0.00086068]
["bitfinex","BTCUSD",1745336923061,0.11375594,90600.0,90591.0,0.00286068]
["bitfinex","BTCUSD",1745336923768,0.11375594,90600.0,90591.0,0.00086068]
["bitfinex","BTCUSD",1745336924376,0.11375594,90600.0,90591.0,0.00286068]
["bitfinex","BTCUSD",1745336927081,0.12479346,90600.0,90591.0,0.00286068]
["bitfinex","BTCUSD",1745336927355,0.01103764,90599.0,90591.0,0.00286068]
["bitfinex","BTCUSD",1745336927571,0.01103825,90594.0,90591.0,0.00286068]
["bitfinex","BTCUSD",1745336927720,0.11375594,90593.0,90591.0,0.00286068]
["bitfinex","BTCUSD",1745336928128,0.01103825,90594.0,90591.0,0.00286068]
["bitfinex","BTCUSD",1745336928292,0.34556103,90594.0,90591.0,0.00286068]
["bitfinex","BTCUSD",1745336928494,0.12479419,90594.0,90591.0,0.00286068]
["bitfinex","BTCUSD",1745336928776,0.22076872,90593.0,90591.0,0.00286068]
["bitfinex","BTCUSD",1745336928915,0.22077004,90592.0,90591.0,0.00086068]
["bitfinex","BTCUSD",1745336929100,0.23179757,90597.0,90591.0,0.00086068]
["bitfinex","BTCUSD",1745336929300,0.01103777,90598.0,90591.0,0.00186068]
["bitfinex","BTCUSD",1745336929873,0.01103789,90597.0,90591.0,0.00086068]
["bitfinex","BTCUSD",1745336930104,0.23179438,90598.0,90591.0,0.00086068]
["bitfinex","BTCUSD",1745336930300,0.17620184,90606.0,90591.0,0.00186068]
["bitfinex","BTCUSD",1745336930499,0.17620184,90606.0,90592.0,0.03979279]
["bitfinex","BTCUSD",1745336930701,0.17620184,90606.0,90593.0,0.0978]
["bitfinex","BTCUSD",1745336930838,0.00812184,90606.0,90594.0,0.00220736]
["bitfinex","BTCUSD",1745336931027,0.01103509,90620.0,90594.0,0.00220736]
["bitfinex","BTCUSD",1745336931222,0.22071453,90615.0,90593.0,0.0978]
["bitfinex","BTCUSD",1745336931426,0.22072317,90612.0,90594.0,0.03178617]
["bitfinex","BTCUSD",1745336931634,0.01103618,90611.0,90593.0,0.0978]
["bitfinex","BTCUSD",1745336931921,0.11375594,90610.0,90591.0,0.00186068]
["bitfinex","BTCUSD",1745336932268,0.12186073,90610.0,90591.0,0.00086068]
["bitfinex","BTCUSD",1745336933271,0.12186073,90610.0,90591.0,0.00186068]
["bitfinex","BTCUSD",1745336935452,0.00810479,90610.0,90592.0,0.11375594]
["bitfinex","BTCUSD",1745336935849,0.17088824,90618.0,90592.0,0.11375594]
["bitfinex","BTCUSD",1745336936053,0.01103557,90616.0,90592.0,0.11375594]
["bitfinex","BTCUSD",1745336936258,0.23174472,90617.0,90592.0,0.11375594]
["bitfinex","BTCUSD",1745336936428,0.22071416,90615.0,90591.0,0.00086068]
["bitfinex","BTCUSD",1745336936630,0.01103594,90613.0,90591.0,0.00086068]
["bitfinex","BTCUSD",1745336936967,0.11375594,90612.0,90591.0,0.00086068]
["bitfinex","BTCUSD",1745336937112,0.11375594,90612.0,90592.0,0.04482353]
["bitfinex","BTCUSD",1745336937319,0.11375594,90612.0,90590.0,0.27045035]
["bitfinex","BTCUSD",1745336937521,0.11375594,90612.0,90590.0,0.39447498]
["bitfinex","BTCUSD",1745336938438,0.11375594,90612.0,90590.0,0.00010178]
["bitfinex","BTCUSD",1745336938624,0.11375594,90612.0,90590.0,0.61745564]
["bitfinex","BTCUSD",1745336938824,0.11375594,90612.0,90590.0,0.39447498]
["bitfinex","BTCUSD",1745336939247,0.11375594,90612.0,90590.0,0.39547498]
["bitfinex","BTCUSD",1745336939660,0.11375594,90612.0,90590.0,0.61624882]
["bitfinex","BTCUSD",1745336939863,0.11375594,90612.0,90591.0,0.00220745]
["bitfinex","BTCUSD",1745336940266,0.00818834,90617.0,90592.0,0.11375594]
["bitfinex","BTCUSD",1745336940528,0.16712,90623.0,90600.0,0.3943732]
["bitfinex","BTCUSD",1745336940739,0.16712,90623.0,90604.0,0.0499]
["bitfinex","BTCUSD",1745336941136,0.35454085,90633.0,90604.0,0.06047354]
["bitfinex","BTCUSD",1745336941328,0.01103216,90644.0,90620.0,0.3943732]
["bitfinex","BTCUSD",1745336941532,0.11375594,90643.0,90620.0,0.3943732]
["bitfinex","BTCUSD",1745336941738,0.0008228,90649.0,90645.0,0.22063888]
["bitfinex","BTCUSD",1745336941739,0.0004237,90647.0,90645.0,0.22063888]
["bitfinex","BTCUSD",1745336941945,0.0004237,90647.0,90646.0,0.00220612]
["bitfinex","BTCUSD",1745336942160,0.0004237,90647.0,90637.0,0.3943732]
["bitfinex","BTCUSD",1745336942364,0.0004237,90647.0,90638.0,0.11375594]
["bitfinex","BTCUSD",1745336942763,0.00088467,90647.0,90638.0,0.11375594]
["bitfinex","BTCUSD",1745336942972,0.00188467,90647.0,90638.0,0.1247224]
["bitfinex","BTCUSD",1745336943613,0.00088467,90647.0,90638.0,0.1247224]
["bitfinex","BTCUSD",1745336943819,0.00088467,90647.0,90641.0,0.22064977]
["bitfinex","BTCUSD",1745336944018,0.00088467,90647.0,90643.0,0.34]
["bitfinex","BTCUSD",1745336944230,0.00088467,90647.0,90644.0,0.34220601]
["bitfinex","BTCUSD",1745336944428,0.00088467,90647.0,90645.0,0.0451]
["bitfinex","BTCUSD",1745336944560,0.00088467,90647.0,90646.0,0.00220601]
["bitfinex","BTCUSD",1745336944761,0.00088467,90647.0,90646.0,0.34220601]
["bitfinex","BTCUSD",1745336944980,0.00088467,90647.0,90646.0,0.34]
["bitfinex","BTCUSD",1745336945315,0.00088467,90647.0,90646.0,0.45375594]
["bitfinex","BTCUSD",1745336945494,0.0004236,90664.0,90646.0,0.45375594]
["bitfinex","BTCUSD",1745336945495,0.01102547,90699.0,90658.0,0.05613046]
["bitfinex","BTCUSD",1745336945693,0.01102657,90690.0,90659.0,0.11375594]
["bitfinex","BTCUSD",1745336945929,0.0004237,90684.0,90659.0,0.11375594]
["bitfinex","BTCUSD",1745336946320,0.0004237,90684.0,90662.0,0.22059867]
["bitfinex","BTCUSD",1745336946496,0.0004237,90684.0,90663.0,0.2205966]
["bitfinex","BTCUSD",1745336946695,0.0004237,90684.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1745336946900,0.0004237,90684.0,90661.0,0.11375594]
["bitfinex","BTCUSD",1745336947161,0.11375594,90683.0,90658.0,0.0451]
["bitfinex","BTCUSD",1745336948539,0.10675594,90683.0,90658.0,0.0451]
["bitfinex","BTCUSD",1745336948769,0.10675594,90683.0,90646.0,0.0499]
["bitfinex","BTCUSD",1745336948770,0.01454085,90677.0,90646.0,0.0499]
["bitfinex","BTCUSD",1745336948985,0.01454085,90675.0,90646.0,0.0499]
["bitfinex","BTCUSD",1745336949199,0.01454085,90673.0,90646.0,0.0499]
["bitfinex","BTCUSD",1745336949390,0.11375594,90672.0,90658.0,0.001]
["bitfinex","BTCUSD",1745336949834,0.11375594,90672.0,90646.0,0.0499]
["bitfinex","BTCUSD",1745336950325,0.01454085,90673.0,90646.0,0.0499]
["bitfinex","BTCUSD",1745336950326,0.01454085,90681.0,90650.0,0.3943732]
["bitfinex","BTCUSD",1745336950591,0.171492,90711.0,90660.0,0.3943732]
["bitfinex","BTCUSD",1745336950795,0.171492,90711.0,90661.0,0.11375594]
["bitfinex","BTCUSD",1745336950796,0.05982608,90694.0,90661.0,0.11375594]
["bitfinex","BTCUSD",1745336950990,0.23155343,90692.0,90661.0,0.11375594]
["bitfinex","BTCUSD",1745336951199,0.01102633,90692.0,90661.0,0.3343574]
["bitfinex","BTCUSD",1745336951399,0.0110262,90693.0,90662.0,0.2205988]
["bitfinex","BTCUSD",1745336951607,0.0488,90694.0,90667.0,0.22058685]
["bitfinex","BTCUSD",1745336951821,0.0488,90694.0,90668.0,0.00220558]
["bitfinex","BTCUSD",1745336951944,0.0488,90694.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1745336952553,0.0488,90694.0,90665.0,0.0471]
["bitfinex","BTCUSD",1745336952554,0.096023,90703.0,90671.0,0.0483]
["bitfinex","BTCUSD",1745336952754,0.0014237,90684.0,90672.0,0.00220551]
["bitfinex","BTCUSD",1745336953031,0.0014237,90684.0,90671.0,0.05704511]
["bitfinex","BTCUSD",1745336953238,0.0004237,90684.0,90671.0,0.05704511]
["bitfinex","BTCUSD",1745336953645,0.0004237,90684.0,90671.0,0.00874511]
["bitfinex","BTCUSD",1745336954138,0.0004237,90684.0,90666.0,0.34]
["bitfinex","BTCUSD",1745336954341,0.0004237,90684.0,90683.0,0.08895659]
["bitfinex","BTCUSD",1745336954466,0.0004237,90684.0,90683.0,0.00889566]
["bitfinex","BTCUSD",1745336955758,0.0024237,90684.0,90683.0,0.00889566]
["bitfinex","BTCUSD",1745336956194,0.0004237,90684.0,90674.0,0.3943732]
["bitfinex","BTCUSD",1745336956369,0.0004237,90684.0,90675.0,0.11375594]
["bitfinex","BTCUSD",1745336956600,0.0004237,90684.0,90676.0,0.22056355]
["bitfinex","BTCUSD",1745336956601,0.0024237,90684.0,90676.0,0.22056355]
["bitfinex","BTCUSD",1745336956940,0.0024237,90684.0,90677.0,0.11375594]
["bitfinex","BTCUSD",1745336957144,0.0004237,90684.0,90677.0,0.11375594]
["bitfinex","BTCUSD",1745336957356,0.0004237,90684.0,90677.0,0.33431874]
["bitfinex","BTCUSD",1745336957564,0.0004237,90684.0,90678.0,0.2205589]
["bitfinex","BTCUSD",1745336957743,0.0004237,90684.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1745336958477,0.0014237,90684.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1745336959030,0.0014237,90684.0,90674.0,0.3943732]
["bitfinex","BTCUSD",1745336959031,0.0004237,90684.0,90674.0,0.3943732]
["bitfinex","BTCUSD",1745336959239,0.0004237,90684.0,90665.0,0.26769092]
["bitfinex","BTCUSD",1745336959240,0.0024237,90684.0,90673.0,0.22057062]
["bitfinex","BTCUSD",1745336959437,0.0024237,90684.0,90672.0,0.22057339]
["bitfinex","BTCUSD",1745336959651,0.0024237,90684.0,90676.0,0.22056427]
["bitfinex","BTCUSD",1745336959857,0.0024237,90684.0,90677.0,0.00220533]
["bitfinex","BTCUSD",1745336960042,0.0004237,90684.0,90676.0,0.22056427]
["bitfinex","BTCUSD",1745336960238,0.0014237,90684.0,90666.0,0.00851312]
["bitfinex","BTCUSD",1745336960443,0.0014237,90684.0,90662.0,0.22059808]
["bitfinex","BTCUSD",1745336960647,0.0014237,90684.0,90665.0,0.34]
["bitfinex","BTCUSD",1745336960943,0.0014237,90684.0,90665.0,0.34859527]
["bitfinex","BTCUSD",1745336961541,0.04336198,90692.0,90665.0,0.34859527]
["bitfinex","BTCUSD",1745336961868,0.002,90684.0,90666.0,0.0022056]
["bitfinex","BTCUSD",1745336962070,0.002,90684.0,90665.0,0.34873355]
["bitfinex","BTCUSD",1745336962507,0.01102657,90690.0,90665.0,0.00013828]
["bitfinex","BTCUSD",1745336962508,0.3943732,90680.0,90665.0,0.00013828]
["bitfinex","BTCUSD",1745336962705,0.3943732,90680.0,90665.0,0.00213828]
["bitfinex","BTCUSD",1745336962865,0.40540099,90680.0,90665.0,0.00213828]
["bitfinex","BTCUSD",1745336963066,0.40540099,90680.0,90665.0,0.00013828]
["bitfinex","BTCUSD",1745336963320,0.11375594,90679.0,90648.0,0.09475459]
["bitfinex","BTCUSD",1745336963543,0.11375594,90679.0,90665.0,0.002]
["bitfinex","BTCUSD",1745336964027,0.00013802,90680.0,90665.0,0.002]
["bitfinex","BTCUSD",1745336964206,0.00013802,90680.0,90666.0,0.00220575]
["bitfinex","BTCUSD",1745336964742,0.00013802,90680.0,90661.0,0.0022056]
["bitfinex","BTCUSD",1745336964977,0.00013802,90680.0,90665.0,0.003]
["bitfinex","BTCUSD",1745336965430,0.00013802,90680.0,90661.0,0.11596154]
["bitfinex","BTCUSD",1745336965749,0.00013802,90680.0,90670.0,0.3943732]
["bitfinex","BTCUSD",1745336965901,0.00013802,90680.0,90671.0,0.11375594]
["bitfinex","BTCUSD",1745336966250,0.00013802,90680.0,90672.0,0.00220535]
["bitfinex","BTCUSD",1745336966968,0.00013802,90680.0,90678.0,0.22055943]
["bitfinex","BTCUSD",1745336967170,0.00013802,90680.0,90679.0,0.11596115]
["bitfinex","BTCUSD",1745336968934,0.00013802,90680.0,90679.0,0.12284447]
["bitfinex","BTCUSD",1745336969062,0.00213802,90680.0,90679.0,0.12284447]
["bitfinex","BTCUSD",1745336969276,0.04887334,90706.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1745336969471,0.04887334,90706.0,90688.0,0.22053525]
["bitfinex","BTCUSD",1745336969699,0.04887334,90706.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1745336969946,0.00821232,90706.0,90687.0,0.22274268]
["bitfinex","BTCUSD",1745336970158,0.1664229,90708.0,90696.0,0.3943732]
["bitfinex","BTCUSD",1745336970159,0.0004229,90708.0,90696.0,0.3943732]
["bitfinex","BTCUSD",1745336970368,0.0001381,90708.0,90696.0,0.3943732]
["bitfinex","BTCUSD",1745336970509,0.0001381,90708.0,90696.0,0.00841554]
["bitfinex","BTCUSD",1745336970880,0.0001381,90708.0,90697.0,0.00688243]
["bitfinex","BTCUSD",1745336971080,0.0001381,90708.0,90698.0,0.00688243]
["bitfinex","BTCUSD",1745336971229,0.002,90706.0,90699.0,0.00220487]
["bitfinex","BTCUSD",1745336971430,0.002,90706.0,90700.0,0.00688243]
["bitfinex","BTCUSD",1745336972006,0.002,90706.0,90701.0,0.00688243]
["bitfinex","BTCUSD",1745336972199,0.0001381,90708.0,90702.0,0.00688243]
["bitfinex","BTCUSD",1745336972511,0.0041381,90708.0,90702.0,0.00688243]
["bitfinex","BTCUSD",1745336972920,0.0041381,90708.0,90703.0,0.00688243]
["bitfinex","BTCUSD",1745336973122,0.11789404,90708.0,90703.0,0.01032375]
["bitfinex","BTCUSD",1745336973526,0.12891842,90708.0,90704.0,0.00688243]
["bitfinex","BTCUSD",1745336973758,0.12491842,90708.0,90704.0,0.00688243]
["bitfinex","BTCUSD",1745336973967,0.12491842,90708.0,90705.0,0.01032375]
["bitfinex","BTCUSD",1745336974192,0.11389404,90708.0,90705.0,0.01032375]
["bitfinex","BTCUSD",1745336974598,0.0001381,90708.0,90706.0,0.00688243]
["bitfinex","BTCUSD",1745336974792,0.0001381,90708.0,90705.0,0.00344132]
["bitfinex","BTCUSD",1745336975022,0.0001381,90708.0,90707.0,0.00344132]
["bitfinex","BTCUSD",1745336976909,0.0382381,90716.0,90707.0,0.00344132]
["bitfinex","BTCUSD",1745336977287,0.0382381,90716.0,90690.0,0.34]
["bitfinex","BTCUSD",1745336977288,0.0382381,90716.0,90708.0,0.00344132]
["bitfinex","BTCUSD",1745336978117,0.0402381,90716.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336978312,0.01102377,90713.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336978514,0.01102426,90709.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336978728,0.22051341,90698.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336978908,0.0492,90699.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336979115,0.0110256,90698.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336979313,0.16295594,90699.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336979713,0.11375594,90699.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336979948,0.01102426,90709.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336980152,0.1247802,90709.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336980368,0.11375594,90709.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336981107,0.11575594,90709.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336981535,0.11375594,90708.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336981909,0.01454085,90706.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336982115,0.11375594,90705.0,90690.0,0.0001381]
["bitfinex","BTCUSD",1745336982819,0.11375594,90705.0,90678.0,0.24869924]
["bitfinex","BTCUSD",1745336982960,0.11375594,90705.0,90677.0,0.22056147]
["bitfinex","BTCUSD",1745336983175,0.11375594,90705.0,90678.0,0.22056003]
["bitfinex","BTCUSD",1745336983378,0.11375594,90705.0,90678.0,0.22056019]
["bitfinex","BTCUSD",1745336983613,0.11375594,90705.0,90680.0,0.2205548]
["bitfinex","BTCUSD",1745336983809,0.11375594,90705.0,90681.0,0.0022053]
["bitfinex","BTCUSD",1745336984014,0.002,90708.0,90682.0,0.33430687]
["bitfinex","BTCUSD",1745336984216,0.00013802,90708.0,90682.0,0.11375594]
["bitfinex","BTCUSD",1745336984538,0.00013802,90708.0,90685.0,0.22054336]
["bitfinex","BTCUSD",1745336984742,0.15817802,90711.0,90693.0,0.22052303]
["bitfinex","BTCUSD",1745336984984,0.15817802,90711.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336985131,0.001,90708.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336985564,0.001,90708.0,90697.0,0.22051328]
["bitfinex","BTCUSD",1745336985749,0.001,90708.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336985944,0.001,90708.0,90694.0,0.22052144]
["bitfinex","BTCUSD",1745336986175,0.001,90708.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336986625,0.00853664,90714.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336986824,0.01102487,90704.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336986957,0.01102523,90701.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336987159,0.0466,90700.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336987711,0.0110256,90698.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336988114,0.23154018,90697.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336988275,0.01102584,90696.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336988471,0.23154312,90696.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336988907,0.23153703,90699.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336988908,0.01102547,90699.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336989109,0.0466,90700.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336989847,0.01454085,90705.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336990068,0.11375594,90704.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336990296,0.001,90698.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336990722,0.11375594,90704.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336990906,0.001,90700.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336991356,0.11375594,90704.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336991752,0.001,90698.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336993383,0.0939,90706.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336993596,0.11375594,90705.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336993812,0.001,90704.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336994249,0.11375594,90705.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336994687,0.12210269,90705.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336995581,0.01102499,90703.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336995804,0.11375594,90702.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336998626,0.01454085,90696.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336998842,0.01454085,90694.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336999105,0.34881854,90694.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745336999536,0.12829679,90694.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745337000200,0.11375594,90694.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745337000420,0.10875594,90694.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745337000838,0.10975594,90694.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745337000950,0.001,90694.0,90693.0,0.00013802]
["bitfinex","BTCUSD",1745337001155,0.001,90694.0,90669.0,0.00873662]
["bitfinex","BTCUSD",1745337001389,0.001,90694.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337001570,0.12829679,90693.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337002877,0.12829679,90693.0,90669.0,0.0086761]
["bitfinex","BTCUSD",1745337003176,0.13932299,90693.0,90669.0,0.0086761]
["bitfinex","BTCUSD",1745337003329,0.12829679,90693.0,90669.0,0.0086761]
["bitfinex","BTCUSD",1745337003685,0.12829679,90693.0,90669.0,0.0146761]
["bitfinex","BTCUSD",1745337003912,0.01102633,90692.0,90669.0,0.00613802]
["bitfinex","BTCUSD",1745337004081,0.01102633,90692.0,90670.0,0.00688504]
["bitfinex","BTCUSD",1745337004082,0.22057799,90671.0,90670.0,0.00688504]
["bitfinex","BTCUSD",1745337004302,0.16135594,90671.0,90670.0,0.00688504]
["bitfinex","BTCUSD",1745337004800,0.16135594,90671.0,90669.0,0.00613802]
["bitfinex","BTCUSD",1745337005036,0.12829679,90670.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337005258,0.17399679,90670.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337005517,0.17399679,90670.0,90669.0,0.00613802]
["bitfinex","BTCUSD",1745337005928,0.17399679,90670.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337006344,0.17399679,90670.0,90669.0,0.00113802]
["bitfinex","BTCUSD",1745337006582,0.15945594,90670.0,90669.0,0.00113802]
["bitfinex","BTCUSD",1745337006794,0.00829213,90670.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337007256,0.0476,90681.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337007477,0.11375594,90680.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337007730,0.00822687,90681.0,90670.0,0.3943732]
["bitfinex","BTCUSD",1745337007994,0.324,90699.0,90673.0,0.22057157]
["bitfinex","BTCUSD",1745337008203,0.00807816,90686.0,90673.0,0.0022055]
["bitfinex","BTCUSD",1745337008433,0.0476,90705.0,90673.0,0.0022055]
["bitfinex","BTCUSD",1745337008438,0.324,90708.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1745337008690,0.11375594,90707.0,90683.0,0.00220525]
["bitfinex","BTCUSD",1745337008904,0.10675594,90707.0,90683.0,0.22275193]
["bitfinex","BTCUSD",1745337009112,0.11551777,90707.0,90683.0,0.01086179]
["bitfinex","BTCUSD",1745337009496,0.001,90686.0,90684.0,0.22054404]
["bitfinex","BTCUSD",1745337009730,0.001,90686.0,90683.0,0.00865654]
["bitfinex","BTCUSD",1745337009951,0.12395779,90707.0,90683.0,0.01086179]
["bitfinex","BTCUSD",1745337010121,0.12395779,90707.0,90683.0,0.00220525]
["bitfinex","BTCUSD",1745337010357,0.12495779,90707.0,90683.0,0.00220525]
["bitfinex","BTCUSD",1745337011718,0.00944002,90707.0,90684.0,0.34]
["bitfinex","BTCUSD",1745337011945,0.00944002,90707.0,90685.0,0.22274753]
["bitfinex","BTCUSD",1745337012119,0.00844002,90707.0,90685.0,0.22274753]
["bitfinex","BTCUSD",1745337012261,0.00844002,90707.0,90685.0,0.00220514]
["bitfinex","BTCUSD",1745337012476,0.001,90686.0,90684.0,0.34]
["bitfinex","BTCUSD",1745337012690,0.001,90686.0,90682.0,0.0465]
["bitfinex","BTCUSD",1745337013049,0.0476,90711.0,90686.0,0.22054018]
["bitfinex","BTCUSD",1745337013259,0.11375594,90710.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1745337013458,0.001,90707.0,90687.0,0.00220514]
["bitfinex","BTCUSD",1745337013760,0.01059326,90707.0,90687.0,0.00220514]
["bitfinex","BTCUSD",1745337014167,0.11375594,90710.0,90683.0,0.35078474]
["bitfinex","BTCUSD",1745337014977,0.12193239,90710.0,90683.0,0.35078474]
["bitfinex","BTCUSD",1745337015212,0.12193239,90710.0,90684.0,0.00220514]
["bitfinex","BTCUSD",1745337015404,0.12193239,90710.0,90684.0,0.22275044]
["bitfinex","BTCUSD",1745337015544,0.001,90707.0,90686.0,0.22053971]
["bitfinex","BTCUSD",1745337015751,0.001,90707.0,90687.0,0.00220514]
["bitfinex","BTCUSD",1745337016150,0.12193239,90710.0,90687.0,0.00220514]
["bitfinex","BTCUSD",1745337016351,0.11493239,90710.0,90684.0,0.22054495]
["bitfinex","BTCUSD",1745337016595,0.01980394,90710.0,90683.0,0.57133161]
["bitfinex","BTCUSD",1745337016801,0.0110245,90707.0,90683.0,0.01078474]
["bitfinex","BTCUSD",1745337016991,0.11375594,90706.0,90683.0,0.01078474]
["bitfinex","BTCUSD",1745337017322,0.11375594,90706.0,90680.0,0.61492831]
["bitfinex","BTCUSD",1745337017655,0.11375594,90706.0,90680.0,0.3943732]
["bitfinex","BTCUSD",1745337018072,0.01880394,90710.0,90681.0,0.11375594]
["bitfinex","BTCUSD",1745337018281,0.01102426,90709.0,90681.0,0.11375594]
["bitfinex","BTCUSD",1745337018488,0.01102438,90708.0,90681.0,0.11375594]
["bitfinex","BTCUSD",1745337018842,0.33424503,90708.0,90681.0,0.35057795]
["bitfinex","BTCUSD",1745337018958,0.11375594,90707.0,90681.0,0.34]
["bitfinex","BTCUSD",1745337019583,0.11375594,90707.0,90674.0,0.0498]
["bitfinex","BTCUSD",1745337019584,0.01102547,90699.0,90670.0,0.4167]
["bitfinex","BTCUSD",1745337019780,0.01454085,90697.0,90670.0,0.4167]
["bitfinex","BTCUSD",1745337020042,0.11375594,90696.0,90673.0,0.34]
["bitfinex","BTCUSD",1745337021038,0.11375594,90696.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337021039,0.40539977,90690.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337021243,0.01102693,90687.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337021438,0.23156339,90688.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337021641,0.01102718,90685.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337021848,0.11375594,90685.0,90670.0,0.003]
["bitfinex","BTCUSD",1745337022213,0.11375594,90685.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337022413,0.11375594,90685.0,90669.0,0.00313802]
["bitfinex","BTCUSD",1745337022639,0.01454085,90682.0,90669.0,0.00313802]
["bitfinex","BTCUSD",1745337023063,0.045,90683.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337023263,0.045,90683.0,90670.0,0.002]
["bitfinex","BTCUSD",1745337023673,0.11375594,90682.0,90670.0,0.002]
["bitfinex","BTCUSD",1745337024116,0.10675594,90682.0,90670.0,0.002]
["bitfinex","BTCUSD",1745337024469,0.10675594,90682.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337024803,0.10675594,90682.0,90669.0,0.00213802]
["bitfinex","BTCUSD",1745337025330,0.10675594,90682.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337025494,0.10675594,90682.0,90670.0,0.002]
["bitfinex","BTCUSD",1745337026083,0.10675594,90682.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337026290,0.10675594,90682.0,90669.0,0.00213802]
["bitfinex","BTCUSD",1745337027004,0.00826788,90687.0,90669.0,0.00213802]
["bitfinex","BTCUSD",1745337027205,0.11375594,90686.0,90669.0,0.00213802]
["bitfinex","BTCUSD",1745337027416,0.045,90678.0,90669.0,0.00213802]
["bitfinex","BTCUSD",1745337027610,0.01102864,90673.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337027813,0.23512097,90670.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337028027,0.73187691,90670.0,90669.0,0.00013802]
["bitfinex","BTCUSD",1745337028390,0.73187691,90670.0,90656.0,0.0008462]
["bitfinex","BTCUSD",1745337028391,0.22061175,90657.0,90656.0,0.0008462]
["bitfinex","BTCUSD",1745337028595,0.37936769,90657.0,90656.0,0.0008462]
["bitfinex","BTCUSD",1745337028796,0.37836769,90657.0,90656.0,0.0008462]
["bitfinex","BTCUSD",1745337029398,0.38679465,90657.0,90656.0,0.0008462]
["bitfinex","BTCUSD",1745337029598,0.38679465,90657.0,90656.0,0.0018462]
["bitfinex","BTCUSD",1745337030018,0.4013355,90657.0,90656.0,0.0018462]
["bitfinex","BTCUSD",1745337030856,0.3563355,90657.0,90656.0,0.0018462]
["bitfinex","BTCUSD",1745337031071,0.3563355,90657.0,90656.0,0.0008462]
["bitfinex","BTCUSD",1745337031510,0.3593355,90657.0,90656.0,0.0008462]
["bitfinex","BTCUSD",1745337031710,0.3603355,90657.0,90656.0,0.0008462]
["bitfinex","BTCUSD",1745337031862,0.6903355,90657.0,90656.0,0.0008462]
["bitfinex","BTCUSD",1745337032274,0.48372375,90657.0,90656.0,0.0008462]
["bitfinex","BTCUSD",1745337032639,0.47772375,90657.0,90656.0,0.0008462]
["bitfinex","BTCUSD",1745337032838,0.01454085,90655.0,90631.0,0.08895659]
["bitfinex","BTCUSD",1745337033072,0.11375594,90654.0,90632.0,0.00634632]
["bitfinex","BTCUSD",1745337034209,0.11375594,90654.0,90622.0,0.22069671]
["bitfinex","BTCUSD",1745337034210,0.01454085,90653.0,90622.0,0.22069671]
["bitfinex","BTCUSD",1745337034348,0.01454085,90651.0,90629.0,0.00633559]
["bitfinex","BTCUSD",1745337034547,0.01454085,90649.0,90632.0,0.22067163]
["bitfinex","BTCUSD",1745337034794,0.00942696,90657.0,90632.0,0.22067163]
["bitfinex","BTCUSD",1745337034795,0.11375594,90648.0,90633.0,0.00631448]
["bitfinex","BTCUSD",1745337035203,0.11375594,90648.0,90618.0,0.0488]
["bitfinex","BTCUSD",1745337035870,0.11375594,90648.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745337036074,0.22064881,90642.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745337036251,0.22065219,90641.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745337036670,0.01103229,90643.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745337036871,0.23167613,90644.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745337037084,0.01103241,90642.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745337037299,0.00013789,90642.0,90631.0,0.42895659]
["bitfinex","BTCUSD",1745337037505,0.00013789,90642.0,90640.0,0.0949]
["bitfinex","BTCUSD",1745337037705,0.00013789,90642.0,90641.0,0.11375594]
["bitfinex","BTCUSD",1745337037901,0.00013789,90642.0,90632.0,0.22684067]
["bitfinex","BTCUSD",1745337037902,0.00013789,90642.0,90632.0,0.00616907]
["bitfinex","BTCUSD",1745337038353,0.00013789,90642.0,90632.0,0.00837563]
["bitfinex","BTCUSD",1745337038553,0.00013789,90642.0,90634.0,0.15250396]
["bitfinex","BTCUSD",1745337038877,0.00013789,90642.0,90641.0,0.006]
["bitfinex","BTCUSD",1745337039677,0.00256485,90657.0,90641.0,0.006]
["bitfinex","BTCUSD",1745337039883,0.001,90657.0,90641.0,0.006]
["bitfinex","BTCUSD",1745337040162,0.001,90657.0,90647.0,0.3943732]
["bitfinex","BTCUSD",1745337040313,0.00911763,90657.0,90647.0,0.3943732]
["bitfinex","BTCUSD",1745337040723,0.001,90657.0,90654.0,0.22061721]
["bitfinex","BTCUSD",1745337041283,0.001,90657.0,90655.0,0.00565532]
["bitfinex","BTCUSD",1745337041482,0.001,90657.0,90656.0,0.22282017]
["bitfinex","BTCUSD",1745337041897,0.001,90657.0,90656.0,0.22896822]
["bitfinex","BTCUSD",1745337042272,0.01084344,90680.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1745337042488,0.00013812,90680.0,90660.0,0.3943732]
["bitfinex","BTCUSD",1745337042699,0.00013812,90680.0,90664.0,0.22059377]
["bitfinex","BTCUSD",1745337042700,0.00824005,90680.0,90664.0,0.22059377]
["bitfinex","BTCUSD",1745337043176,0.00824005,90680.0,90662.0,0.22059958]
["bitfinex","BTCUSD",1745337043177,0.00013812,90680.0,90665.0,0.22279787]
["bitfinex","BTCUSD",1745337043798,0.00013812,90680.0,90665.0,0.00220567]
["bitfinex","BTCUSD",1745337044341,0.00413812,90680.0,90665.0,0.00220567]
["bitfinex","BTCUSD",1745337044543,0.00413812,90680.0,90668.0,0.22058377]
["bitfinex","BTCUSD",1745337044751,0.00013812,90680.0,90669.0,0.00564932]
["bitfinex","BTCUSD",1745337044951,0.00013812,90680.0,90665.0,0.00220567]
["bitfinex","BTCUSD",1745337045240,0.00013812,90680.0,90666.0,0.00605822]
["bitfinex","BTCUSD",1745337045467,0.00013812,90680.0,90669.0,0.22058144]
["bitfinex","BTCUSD",1745337045725,0.00013812,90680.0,90670.0,0.3943732]
["bitfinex","BTCUSD",1745337045919,0.00013812,90680.0,90663.0,0.22059477]
["bitfinex","BTCUSD",1745337046189,0.00013812,90680.0,90671.0,0.00041859]
["bitfinex","BTCUSD",1745337046387,0.00013812,90680.0,90665.0,0.22059217]
["bitfinex","BTCUSD",1745337046627,0.00013812,90680.0,90672.0,0.00041859]
["bitfinex","BTCUSD",1745337046628,0.00959953,90680.0,90672.0,0.00041859]
["bitfinex","BTCUSD",1745337046830,0.00959953,90680.0,90665.0,0.22059217]
["bitfinex","BTCUSD",1745337047070,0.00859953,90680.0,90666.0,0.00042217]
["bitfinex","BTCUSD",1745337047299,0.00859953,90680.0,90666.0,0.22101183]
["bitfinex","BTCUSD",1745337047512,0.002,90680.0,90665.0,0.22059103]
["bitfinex","BTCUSD",1745337047722,0.002,90680.0,90667.0,0.00042217]
["bitfinex","BTCUSD",1745337047962,0.5,90688.0,90662.0,0.2205981]
["bitfinex","BTCUSD",1745337048172,0.5,90688.0,90668.0,0.00042217]
["bitfinex","BTCUSD",1745337048426,0.5,90688.0,90681.0,0.22055186]
["bitfinex","BTCUSD",1745337048427,0.50843072,90688.0,90681.0,0.22055186]
["bitfinex","BTCUSD",1745337048632,0.00018869,90683.0,90670.0,0.3943732]
["bitfinex","BTCUSD",1745337048837,0.00018869,90683.0,90675.0,0.2205676]
["bitfinex","BTCUSD",1745337049039,0.00018869,90683.0,90673.0,0.2205708]
["bitfinex","BTCUSD",1745337049193,0.00018869,90683.0,90673.0,0.22057248]
["bitfinex","BTCUSD",1745337049638,0.00018869,90683.0,90669.0,0.22668245]
["bitfinex","BTCUSD",1745337049639,0.001,90680.0,90669.0,0.22668245]
["bitfinex","BTCUSD",1745337050001,0.001,90680.0,90669.0,0.0061004]
["bitfinex","BTCUSD",1745337050274,0.00018869,90683.0,90669.0,0.0061004]
["bitfinex","BTCUSD",1745337050474,0.00318869,90683.0,90669.0,0.0061004]
["bitfinex","BTCUSD",1745337051390,0.00318869,90683.0,90671.0,0.22057721]
["bitfinex","BTCUSD",1745337051614,0.00318869,90683.0,90669.0,0.0061004]
["bitfinex","BTCUSD",1745337051615,0.00018869,90683.0,90669.0,0.0061004]
["bitfinex","BTCUSD",1745337051767,0.00018869,90683.0,90670.0,0.22057997]
["bitfinex","BTCUSD",1745337051963,0.00018869,90683.0,90671.0,0.00591256]
["bitfinex","BTCUSD",1745337053190,0.00018869,90683.0,90672.0,0.22057521]
["bitfinex","BTCUSD",1745337053395,0.00018869,90683.0,90671.0,0.00591256]
["bitfinex","BTCUSD",1745337053396,0.00018869,90683.0,90671.0,0.00031049]
["bitfinex","BTCUSD",1745337053592,0.00018869,90683.0,90680.0,0.22055364]
["bitfinex","BTCUSD",1745337053817,0.00018869,90683.0,90681.0,0.22055255]
["bitfinex","BTCUSD",1745337054098,0.00018869,90683.0,90679.0,0.22055641]
["bitfinex","BTCUSD",1745337054311,0.00018869,90683.0,90680.0,0.22055484]
["bitfinex","BTCUSD",1745337054721,0.00018869,90683.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1745337055069,0.04391269,90704.0,90682.0,0.22055093]
["bitfinex","BTCUSD",1745337055731,0.04391269,90704.0,90683.0,0.00564331]
["bitfinex","BTCUSD",1745337057022,0.04391269,90704.0,90680.0,0.61492808]
["bitfinex","BTCUSD",1745337057435,0.05197208,90704.0,90680.0,0.3943732]
["bitfinex","BTCUSD",1745337057628,0.05497208,90704.0,90681.0,0.22055295]
["bitfinex","BTCUSD",1745337057992,0.05197208,90704.0,90681.0,0.22055295]
["bitfinex","BTCUSD",1745337058484,0.05197208,90704.0,90690.0,0.3943732]
["bitfinex","BTCUSD",1745337058689,0.05197208,90704.0,90684.0,0.22054414]
["bitfinex","BTCUSD",1745337058896,0.05197208,90704.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1745337059103,0.05197208,90704.0,90681.0,0.2205485]
["bitfinex","BTCUSD",1745337059307,0.05197208,90704.0,90684.0,0.00486138]
["bitfinex","BTCUSD",1745337060570,0.05197208,90704.0,90684.0,0.23632929]
["bitfinex","BTCUSD",1745337060987,0.05197208,90704.0,90684.0,0.22540527]
["bitfinex","BTCUSD",1745337061810,0.05197208,90704.0,90684.0,0.00486138]
["bitfinex","BTCUSD",1745337061982,0.0004,90709.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337062193,0.11375594,90708.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337062366,0.11375594,90708.0,90705.0,0.00487825]
["bitfinex","BTCUSD",1745337062935,0.10675594,90708.0,90705.0,0.00487825]
["bitfinex","BTCUSD",1745337063264,0.01089648,90709.0,90705.0,0.00487825]
["bitfinex","BTCUSD",1745337063473,0.00253807,90709.0,90705.0,0.00487825]
["bitfinex","BTCUSD",1745337063668,0.00053807,90709.0,90705.0,0.00487825]
["bitfinex","BTCUSD",1745337064102,0.002,90708.0,90705.0,0.00487825]
["bitfinex","BTCUSD",1745337064343,0.002,90708.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337064543,0.00053807,90709.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337065793,0.00253807,90709.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337066203,0.00053807,90709.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337066761,0.00253807,90709.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337068690,0.00253807,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745337068980,0.00253807,90709.0,90708.0,0.33424365]
["bitfinex","BTCUSD",1745337069417,0.00253807,90709.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337069670,0.00053807,90709.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337069879,0.00253807,90709.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337070514,0.03913807,90716.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337070733,0.03913807,90716.0,90704.0,0.24902792]
["bitfinex","BTCUSD",1745337070734,0.15289401,90716.0,90704.0,0.24902792]
["bitfinex","BTCUSD",1745337071381,0.000424,90717.0,90704.0,0.24902792]
["bitfinex","BTCUSD",1745337071601,0.000424,90717.0,90712.0,0.22047776]
["bitfinex","BTCUSD",1745337071817,0.000424,90717.0,90708.0,0.22048682]
["bitfinex","BTCUSD",1745337072038,0.000424,90717.0,90708.0,0.11375594]
["bitfinex","BTCUSD",1745337072265,0.000424,90717.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1745337072911,0.000424,90717.0,90709.0,0.11375594]
["bitfinex","BTCUSD",1745337073339,0.000424,90717.0,90705.0,0.3888]
["bitfinex","BTCUSD",1745337073548,0.000424,90717.0,90707.0,0.22049003]
["bitfinex","BTCUSD",1745337073549,0.002424,90717.0,90707.0,0.22049003]
["bitfinex","BTCUSD",1745337073747,0.002424,90717.0,90708.0,0.22048695]
["bitfinex","BTCUSD",1745337074711,0.002424,90717.0,90710.0,0.22048252]
["bitfinex","BTCUSD",1745337075554,0.002424,90717.0,90709.0,0.22268989]
["bitfinex","BTCUSD",1745337075753,0.000424,90717.0,90710.0,0.22048237]
["bitfinex","BTCUSD",1745337075964,0.000424,90717.0,90707.0,0.3943732]
["bitfinex","BTCUSD",1745337076232,0.001424,90717.0,90708.0,0.00220461]
["bitfinex","BTCUSD",1745337076358,0.001424,90717.0,90710.0,0.22048164]
["bitfinex","BTCUSD",1745337076808,0.000424,90717.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1745337077025,0.000424,90717.0,90708.0,0.00220461]
["bitfinex","BTCUSD",1745337077243,0.000424,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745337077476,0.000424,90717.0,90713.0,0.22047329]
["bitfinex","BTCUSD",1745337077935,0.000424,90717.0,90707.0,0.3943732]
["bitfinex","BTCUSD",1745337078159,0.08895659,90735.0,90714.0,0.22047142]
["bitfinex","BTCUSD",1745337078369,0.08280459,90735.0,90714.0,0.22047142]
["bitfinex","BTCUSD",1745337078581,0.09087161,90735.0,90720.0,0.3943732]
["bitfinex","BTCUSD",1745337078796,0.0457,90737.0,90720.0,0.3943732]
["bitfinex","BTCUSD",1745337079011,0.04583805,90737.0,90720.0,0.3943732]
["bitfinex","BTCUSD",1745337079240,0.00013805,90737.0,90721.0,0.11375594]
["bitfinex","BTCUSD",1745337079443,0.00013805,90737.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745337079663,0.00013805,90737.0,90722.0,0.34]
["bitfinex","BTCUSD",1745337079664,0.00013805,90737.0,90722.0,0.56045167]
["bitfinex","BTCUSD",1745337079879,0.002,90735.0,90722.0,0.34]
["bitfinex","BTCUSD",1745337080325,0.00013805,90737.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745337080535,0.00013805,90737.0,90725.0,0.22044399]
["bitfinex","BTCUSD",1745337080747,0.00213805,90737.0,90726.0,0.22044161]
["bitfinex","BTCUSD",1745337081172,0.00213805,90737.0,90727.0,0.22044038]
["bitfinex","BTCUSD",1745337081433,0.00213805,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1745337081683,0.00213805,90737.0,90734.0,0.22042434]
["bitfinex","BTCUSD",1745337081889,0.00013805,90737.0,90734.0,0.22042434]
["bitfinex","BTCUSD",1745337082296,0.00213805,90737.0,90736.0,0.56041967]
["bitfinex","BTCUSD",1745337082750,0.00013805,90737.0,90736.0,0.56041967]
["bitfinex","BTCUSD",1745337083150,0.00213805,90737.0,90736.0,0.56041967]
["bitfinex","BTCUSD",1745337083514,0.00013805,90737.0,90736.0,0.56041967]
["bitfinex","BTCUSD",1745337083715,0.00013805,90737.0,90736.0,0.56141967]
["bitfinex","BTCUSD",1745337083913,0.00013805,90737.0,90736.0,1.14167561]
["bitfinex","BTCUSD",1745337084118,0.00013805,90737.0,90736.0,1.35265561]
["bitfinex","BTCUSD",1745337085194,0.00013805,90737.0,90736.0,1.35165561]
["bitfinex","BTCUSD",1745337085394,0.00013805,90737.0,90736.0,1.35565561]
["bitfinex","BTCUSD",1745337085898,0.00013805,90737.0,90736.0,0.005]
["bitfinex","BTCUSD",1745337086032,0.01367685,90743.0,90736.0,0.005]
["bitfinex","BTCUSD",1745337086458,0.01413691,90743.0,90736.0,0.005]
["bitfinex","BTCUSD",1745337086659,0.01413691,90743.0,90736.0,0.001]
["bitfinex","BTCUSD",1745337087088,0.01413691,90743.0,90736.0,0.005]
["bitfinex","BTCUSD",1745337087353,0.05983691,90743.0,90736.0,0.005]
["bitfinex","BTCUSD",1745337088338,0.05983691,90743.0,90736.0,0.001]
["bitfinex","BTCUSD",1745337088543,0.05983691,90743.0,90736.0,0.004]
["bitfinex","BTCUSD",1745337088971,0.05983691,90743.0,90736.0,0.001]
["bitfinex","BTCUSD",1745337089201,0.01413691,90743.0,90741.0,0.22040578]
["bitfinex","BTCUSD",1745337089410,0.01413691,90743.0,90736.0,0.001]
["bitfinex","BTCUSD",1745337089617,0.01413691,90743.0,90742.0,0.00687967]
["bitfinex","BTCUSD",1745337089816,0.01413691,90743.0,90737.0,0.01031951]
["bitfinex","BTCUSD",1745337090020,0.01413691,90743.0,90742.0,0.00687967]
["bitfinex","BTCUSD",1745337091695,0.01513691,90743.0,90742.0,0.00687967]
["bitfinex","BTCUSD",1745337091993,0.01513691,90743.0,90742.0,0.01031952]
["bitfinex","BTCUSD",1745337092640,0.01513691,90743.0,90742.0,0.00687967]
["bitfinex","BTCUSD",1745337092840,0.01513691,90743.0,90737.0,0.00687967]
["bitfinex","BTCUSD",1745337093267,0.01513691,90743.0,90738.0,0.00687967]
["bitfinex","BTCUSD",1745337093471,0.01513691,90743.0,90739.0,0.00687967]
["bitfinex","BTCUSD",1745337093680,0.01313691,90743.0,90739.0,0.00687967]
["bitfinex","BTCUSD",1745337094241,0.01313691,90743.0,90740.0,0.00687967]
["bitfinex","BTCUSD",1745337094448,0.01213691,90743.0,90740.0,0.00687967]
["bitfinex","BTCUSD",1745337094737,0.01313691,90743.0,90734.0,0.22042328]
["bitfinex","BTCUSD",1745337094868,0.01313691,90743.0,90736.0,0.34]
["bitfinex","BTCUSD",1745337095071,0.01213691,90743.0,90736.0,0.34]
["bitfinex","BTCUSD",1745337095270,0.01313691,90743.0,90736.0,0.34]
["bitfinex","BTCUSD",1745337095870,0.01213691,90743.0,90736.0,0.34]
["bitfinex","BTCUSD",1745337096074,0.01193553,90743.0,90736.0,0.22041944]
["bitfinex","BTCUSD",1745337096300,0.01193553,90743.0,90736.0,0.34]
["bitfinex","BTCUSD",1745337096499,0.01193553,90743.0,90734.0,0.34]
["bitfinex","BTCUSD",1745337096787,0.01193553,90743.0,90730.0,0.3943732]
["bitfinex","BTCUSD",1745337096987,0.01193553,90743.0,90729.0,0.34]
["bitfinex","BTCUSD",1745337097238,0.01193553,90743.0,90729.0,0.56043557]
["bitfinex","BTCUSD",1745337097404,0.0464,90741.0,90729.0,0.34]
["bitfinex","BTCUSD",1745337097623,0.11375594,90740.0,90729.0,0.34]
["bitfinex","BTCUSD",1745337097850,0.01193553,90743.0,90729.0,0.34]
["bitfinex","BTCUSD",1745337098212,0.01193553,90743.0,90730.0,0.3943732]
["bitfinex","BTCUSD",1745337099349,0.01193553,90743.0,90729.0,0.001]
["bitfinex","BTCUSD",1745337099550,0.01193553,90743.0,90730.0,0.3943732]
["bitfinex","BTCUSD",1745337099776,0.01193553,90743.0,90729.0,0.001]
["bitfinex","BTCUSD",1745337100555,0.01193553,90743.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1745337100754,0.01193553,90743.0,90731.0,0.22043148]
["bitfinex","BTCUSD",1745337100894,0.01193553,90743.0,90730.0,0.001]
["bitfinex","BTCUSD",1745337101309,0.01193553,90743.0,90731.0,0.05180426]
["bitfinex","BTCUSD",1745337101514,0.00993553,90743.0,90730.0,0.50812914]
["bitfinex","BTCUSD",1745337101968,0.00993553,90743.0,90730.0,0.3943732]
["bitfinex","BTCUSD",1745337102363,0.00993553,90743.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1745337102526,0.00993553,90743.0,90731.0,0.22143182]
["bitfinex","BTCUSD",1745337103043,0.00993553,90743.0,90731.0,0.001]
["bitfinex","BTCUSD",1745337103440,0.11375594,90742.0,90731.0,0.001]
["bitfinex","BTCUSD",1745337103798,0.11375594,90742.0,90723.0,0.34]
["bitfinex","BTCUSD",1745337104004,0.11375594,90742.0,90730.0,0.3943732]
["bitfinex","BTCUSD",1745337104176,0.00993553,90743.0,90730.0,0.3953732]
["bitfinex","BTCUSD",1745337104387,0.00993553,90743.0,90730.0,0.001]
["bitfinex","BTCUSD",1745337104594,0.00993553,90743.0,90720.0,0.40491488]
["bitfinex","BTCUSD",1745337104595,0.14889744,90739.0,90720.0,0.01054168]
["bitfinex","BTCUSD",1745337104792,0.01454085,90732.0,90696.0,0.4167]
["bitfinex","BTCUSD",1745337105020,0.01454085,90730.0,90723.0,0.003]
["bitfinex","BTCUSD",1745337105393,0.11375594,90729.0,90723.0,0.003]
["bitfinex","BTCUSD",1745337105597,0.324,90732.0,90710.0,0.3943732]
["bitfinex","BTCUSD",1745337105770,0.00809757,90729.0,90710.0,0.3943732]
["bitfinex","BTCUSD",1745337105907,0.11375594,90731.0,90720.0,0.004]
["bitfinex","BTCUSD",1745337107160,0.11375594,90731.0,90710.0,0.3943732]
["bitfinex","BTCUSD",1745337107357,0.11375594,90731.0,90710.0,0.3963732]
["bitfinex","BTCUSD",1745337107565,0.11375594,90731.0,90710.0,0.002]
["bitfinex","BTCUSD",1745337107773,0.11375594,90731.0,90705.0,0.34]
["bitfinex","BTCUSD",1745337108208,0.12196891,90731.0,90705.0,0.34]
["bitfinex","BTCUSD",1745337108408,0.01454085,90730.0,90705.0,0.34]
["bitfinex","BTCUSD",1745337108623,0.01454085,90728.0,90705.0,0.34]
["bitfinex","BTCUSD",1745337108833,0.11375594,90727.0,90705.0,0.34]
["bitfinex","BTCUSD",1745337109038,0.11375594,90727.0,90705.0,0.344]
["bitfinex","BTCUSD",1745337109234,0.10675594,90727.0,90705.0,0.344]
["bitfinex","BTCUSD",1745337110288,0.10675594,90727.0,90711.0,0.22048008]
["bitfinex","BTCUSD",1745337110500,0.10675594,90727.0,90710.0,0.3943732]
["bitfinex","BTCUSD",1745337111139,0.10675594,90727.0,90710.0,0.61485507]
["bitfinex","BTCUSD",1745337111362,0.10675594,90727.0,90710.0,0.3943732]
["bitfinex","BTCUSD",1745337111592,0.00812875,90731.0,90711.0,0.002]
["bitfinex","BTCUSD",1745337111796,0.11375594,90730.0,90711.0,0.002]
["bitfinex","BTCUSD",1745337112034,0.11375594,90730.0,90712.0,0.22047693]
["bitfinex","BTCUSD",1745337112455,0.11375594,90730.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1745337113259,0.11375594,90730.0,90712.0,0.00688138]
["bitfinex","BTCUSD",1745337113465,0.11375594,90730.0,90713.0,0.00688138]
["bitfinex","BTCUSD",1745337114029,0.11375594,90730.0,90714.0,0.00688138]
["bitfinex","BTCUSD",1745337114439,0.11375594,90730.0,90710.0,0.3943732]
["bitfinex","BTCUSD",1745337114658,0.11375594,90730.0,90713.0,0.001]
["bitfinex","BTCUSD",1745337115079,0.11375594,90730.0,90710.0,0.3943732]
["bitfinex","BTCUSD",1745337115496,0.11375594,90730.0,90707.0,0.34]
["bitfinex","BTCUSD",1745337115694,0.11375594,90730.0,90704.0,0.24802792]
["bitfinex","BTCUSD",1745337115695,0.11375594,90730.0,90714.0,0.001]
["bitfinex","BTCUSD",1745337116727,0.11375594,90730.0,90705.0,0.34]
["bitfinex","BTCUSD",1745337117041,0.10675594,90730.0,90705.0,0.34]
["bitfinex","BTCUSD",1745337117842,0.01454085,90729.0,90705.0,0.34]
["bitfinex","BTCUSD",1745337118046,0.01454085,90727.0,90710.0,0.002]
["bitfinex","BTCUSD",1745337118253,0.11375594,90726.0,90710.0,0.3963732]
["bitfinex","BTCUSD",1745337118662,0.11375594,90726.0,90710.0,0.3943732]
["bitfinex","BTCUSD",1745337119298,0.00830626,90731.0,90710.0,0.3943732]
["bitfinex","BTCUSD",1745337119500,0.11375594,90730.0,90711.0,0.22048035]
["bitfinex","BTCUSD",1745337119724,0.11375594,90730.0,90710.0,0.3943732]
["bitfinex","BTCUSD",1745337120573,0.11375594,90730.0,90710.0,0.61485598]
["bitfinex","BTCUSD",1745337120780,0.01454085,90741.0,90705.0,0.56349495]
["bitfinex","BTCUSD",1745337120781,0.0454,90741.0,90720.0,0.3943732]
["bitfinex","BTCUSD",1745337121178,0.01454085,90739.0,90710.0,0.342]
["bitfinex","BTCUSD",1745337121390,0.01454085,90735.0,90710.0,0.002]
["bitfinex","BTCUSD",1745337121594,0.23498154,90728.0,90710.0,0.002]
["bitfinex","BTCUSD",1745337121798,0.23498154,90728.0,90692.0,0.0008468]
["bitfinex","BTCUSD",1745337121799,0.20425594,90727.0,90692.0,0.0008468]
["bitfinex","BTCUSD",1745337121989,0.01454085,90723.0,90692.0,0.0008468]
["bitfinex","BTCUSD",1745337122205,0.00200728,90705.0,90692.0,0.0008468]
["bitfinex","BTCUSD",1745337122691,0.00200728,90705.0,90699.0,0.01082523]
["bitfinex","BTCUSD",1745337122906,0.00200728,90705.0,90704.0,0.25491054]
["bitfinex","BTCUSD",1745337123647,0.00200728,90705.0,90704.0,0.24816597]
["bitfinex","BTCUSD",1745337123860,7.28e-06,90705.0,90704.0,0.24816597]
["bitfinex","BTCUSD",1745337124707,0.00131817,90717.0,90704.0,0.25016597]
["bitfinex","BTCUSD",1745337124815,0.0454,90728.0,90704.0,0.24936597]
["bitfinex","BTCUSD",1745337125012,0.11375594,90726.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337125404,0.11375594,90726.0,90704.0,0.25036597]
["bitfinex","BTCUSD",1745337125970,0.01454085,90725.0,90704.0,0.25036597]
["bitfinex","BTCUSD",1745337126306,0.11375594,90724.0,90704.0,0.25036597]
["bitfinex","BTCUSD",1745337126434,0.11375594,90724.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337126643,0.01454085,90723.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337126847,0.43775594,90722.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337127469,0.43775594,90722.0,90704.0,0.24836597]
["bitfinex","BTCUSD",1745337127833,0.43775594,90722.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337128046,0.43875594,90722.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337129359,0.01454085,90721.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337129578,0.11375594,90720.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337130672,0.11475594,90720.0,90705.0,0.00688247]
["bitfinex","BTCUSD",1745337131080,0.11475594,90720.0,90706.0,0.00688247]
["bitfinex","BTCUSD",1745337131284,0.11475594,90720.0,90707.0,0.00688247]
["bitfinex","BTCUSD",1745337131490,0.11375594,90720.0,90707.0,0.00688247]
["bitfinex","BTCUSD",1745337132038,0.324,90722.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337132039,0.324,90722.0,90708.0,0.00688247]
["bitfinex","BTCUSD",1745337132241,0.43775594,90722.0,90708.0,0.00688247]
["bitfinex","BTCUSD",1745337132442,0.43075594,90722.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337132852,0.001,90720.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337133260,0.43075594,90722.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337133650,0.43175594,90722.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337134049,0.43075594,90722.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337135129,0.43075594,90722.0,90705.0,0.0462]
["bitfinex","BTCUSD",1745337135843,0.43075594,90722.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337136418,0.11375594,90722.0,90704.0,0.24736597]
["bitfinex","BTCUSD",1745337139120,0.11375594,90722.0,90704.0,0.00714571]
["bitfinex","BTCUSD",1745337140276,0.10675594,90722.0,90704.0,0.00714571]
["bitfinex","BTCUSD",1745337141671,0.10675594,90722.0,90704.0,0.22764245]
["bitfinex","BTCUSD",1745337141870,0.00833401,90724.0,90710.0,0.3943732]
["bitfinex","BTCUSD",1745337142070,0.01060881,90738.0,90710.0,0.4405732]
["bitfinex","BTCUSD",1745337142300,0.20558,90733.0,90720.0,0.3943732]
["bitfinex","BTCUSD",1745337142513,0.16048,90733.0,90720.0,0.3943732]
["bitfinex","BTCUSD",1745337142709,0.16048,90733.0,90717.0,0.22046579]
["bitfinex","BTCUSD",1745337142911,0.0454,90738.0,90720.0,0.3943732]
["bitfinex","BTCUSD",1745337143142,0.001,90724.0,90720.0,0.61482932]
["bitfinex","BTCUSD",1745337143318,0.001,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745337143518,0.00816952,90729.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1745337143752,0.0004233,90744.0,90740.0,0.22040919]
["bitfinex","BTCUSD",1745337143913,0.0004233,90744.0,90738.0,0.22041364]
["bitfinex","BTCUSD",1745337144128,0.0004233,90744.0,90731.0,0.01076475]
["bitfinex","BTCUSD",1745337144332,0.01859792,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745337145148,0.01905798,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745337146136,0.02105798,90743.0,90734.0,0.22042217]
["bitfinex","BTCUSD",1745337146345,0.02105798,90743.0,90720.0,0.4405732]
["bitfinex","BTCUSD",1745337146700,0.02105798,90743.0,90720.0,0.05715723]
["bitfinex","BTCUSD",1745337147107,0.01905798,90743.0,90734.0,0.22042303]
["bitfinex","BTCUSD",1745337147315,0.01905798,90743.0,90736.0,0.22041862]
["bitfinex","BTCUSD",1745337147466,0.01905798,90743.0,90737.0,0.22041653]
["bitfinex","BTCUSD",1745337148056,0.01605798,90743.0,90739.0,0.22041199]
["bitfinex","BTCUSD",1745337148267,0.01605798,90743.0,90740.0,0.22040759]
["bitfinex","BTCUSD",1745337149419,0.01605798,90743.0,90741.0,0.22040614]
["bitfinex","BTCUSD",1745337149622,0.01705798,90743.0,90741.0,0.22040614]
["bitfinex","BTCUSD",1745337150240,0.01605798,90743.0,90741.0,0.22040614]
["bitfinex","BTCUSD",1745337150356,0.00793553,90743.0,90741.0,0.22040614]
["bitfinex","BTCUSD",1745337150567,0.00893553,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745337150827,0.00793553,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745337151763,0.00693553,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745337151962,0.00793553,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745337158287,0.00793553,90743.0,90737.0,0.22041491]
["bitfinex","BTCUSD",1745337158493,0.00793553,90743.0,90720.0,0.40530752]
["bitfinex","BTCUSD",1745337158494,0.01454085,90742.0,90732.0,0.22042931]
["bitfinex","BTCUSD",1745337158734,0.01454085,90742.0,90720.0,0.01093432]
["bitfinex","BTCUSD",1745337158735,0.01454085,90740.0,90720.0,0.01093432]
["bitfinex","BTCUSD",1745337158935,0.01454085,90727.0,90704.0,0.00785446]
["bitfinex","BTCUSD",1745337159148,0.01454085,90717.0,90704.0,0.00785446]
["bitfinex","BTCUSD",1745337159352,0.01454085,90715.0,90704.0,0.00785446]
["bitfinex","BTCUSD",1745337159569,0.01454085,90713.0,90704.0,0.00785446]
["bitfinex","BTCUSD",1745337160204,0.01454085,90711.0,90704.0,0.00785446]
["bitfinex","BTCUSD",1745337160410,0.12829679,90711.0,90704.0,0.00785446]
["bitfinex","BTCUSD",1745337160613,0.12829679,90711.0,90704.0,0.00799251]
["bitfinex","BTCUSD",1745337160847,0.12129679,90711.0,90704.0,0.00799251]
["bitfinex","BTCUSD",1745337161285,0.12129679,90711.0,90688.0,0.2312935]
["bitfinex","BTCUSD",1745337161502,0.16044,90712.0,90688.0,0.2312935]
["bitfinex","BTCUSD",1745337161503,0.11375594,90710.0,90688.0,0.00013807]
["bitfinex","BTCUSD",1745337161724,0.11375594,90710.0,90704.0,0.004]
["bitfinex","BTCUSD",1745337162139,0.11375594,90710.0,90682.0,0.22055005]
["bitfinex","BTCUSD",1745337162339,0.11389386,90710.0,90683.0,0.2205485]
["bitfinex","BTCUSD",1745337162553,0.11389386,90710.0,90682.0,0.22055005]
["bitfinex","BTCUSD",1745337162554,0.11389386,90710.0,90688.0,0.006]
["bitfinex","BTCUSD",1745337162978,0.01454085,90709.0,90684.0,0.22054553]
["bitfinex","BTCUSD",1745337163183,0.01454085,90707.0,90683.0,0.22054721]
["bitfinex","BTCUSD",1745337163426,0.01454085,90705.0,90683.0,0.22054721]
["bitfinex","BTCUSD",1745337163610,0.01454085,90703.0,90683.0,0.34]
["bitfinex","BTCUSD",1745337164195,0.01454085,90703.0,90685.0,0.34]
["bitfinex","BTCUSD",1745337164818,0.01454085,90701.0,90688.0,0.002]
["bitfinex","BTCUSD",1745337165013,0.01454085,90699.0,90688.0,0.002]
["bitfinex","BTCUSD",1745337165213,0.01454085,90697.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337165532,0.12829679,90697.0,90685.0,0.001]
["bitfinex","BTCUSD",1745337166034,0.12829679,90697.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337166438,0.13662716,90697.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337166677,0.01454085,90695.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337166890,0.01454085,90693.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337167069,0.01454085,90691.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337168668,0.11375594,90692.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337168882,0.11375594,90692.0,90681.0,0.0014]
["bitfinex","BTCUSD",1745337169899,0.11375594,90692.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337173252,0.40891405,90691.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337173510,0.01454085,90689.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337173711,0.01454085,90687.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337173921,0.01454085,90685.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337174131,0.15964,90690.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337174335,0.00013792,90710.0,90684.0,0.22054468]
["bitfinex","BTCUSD",1745337174536,0.00013792,90710.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337174537,0.15964,90701.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337175485,0.12829679,90695.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337176111,0.15964,90701.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337176312,0.31,90696.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337177602,0.0462,90702.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337177810,0.01454085,90701.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337178166,0.11375594,90700.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337180335,0.01454085,90699.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337180617,0.01454085,90697.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337180820,0.01454085,90695.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337181063,0.01454085,90693.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337181279,0.01454085,90691.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337181481,0.01454085,90689.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337181691,0.01454085,90687.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337181900,0.01454085,90685.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337182145,0.0499,90696.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337182146,0.01454085,90695.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337182424,0.11375594,90694.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337182899,0.001,90689.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337184031,0.01454085,90693.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337184260,0.11375594,90692.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337184466,0.00837691,90699.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337184467,0.01454085,90698.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337184674,0.11375594,90697.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337186280,0.11475594,90697.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337186908,0.01454085,90696.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337187116,0.01454085,90694.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337187319,0.11375594,90693.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337188048,0.01454085,90690.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337188257,0.01454085,90688.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337188475,0.01454085,90686.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337188736,0.0202543,90687.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337189160,0.0202543,90686.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337189818,0.0202543,90698.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337190036,0.11375594,90697.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337190249,0.01454085,90696.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337190490,0.01454085,90694.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337190704,0.16365594,90693.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337190912,0.18391024,90693.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337191592,0.01454085,90691.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337191820,0.11375594,90690.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337192263,0.0202543,90689.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337192480,0.11375594,90688.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337192644,0.0202543,90687.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337192829,0.11375594,90686.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337193397,0.0202543,90685.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337193549,0.001,90690.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337193550,0.13401024,90684.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337193894,0.14423,90684.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337194097,0.0202543,90683.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337194298,0.11375594,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337194538,0.13401024,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337195557,0.13501024,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337196309,0.14523,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337197368,0.13501024,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337197522,0.0212543,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337199411,0.0142543,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337200516,0.001,90682.0,90681.0,0.65385336]
["bitfinex","BTCUSD",1745337200725,0.001,90682.0,90681.0,0.7676093]
["bitfinex","BTCUSD",1745337200851,0.001,90682.0,90681.0,0.4333]
["bitfinex","BTCUSD",1745337201542,0.00822199,90703.0,90682.0,0.34]
["bitfinex","BTCUSD",1745337201739,0.00822199,90703.0,90684.0,0.34]
["bitfinex","BTCUSD",1745337201924,0.00011153,90703.0,90684.0,0.34]
["bitfinex","BTCUSD",1745337202110,0.00011153,90703.0,90684.0,0.56054389]
["bitfinex","BTCUSD",1745337202437,0.00829222,90703.0,90684.0,0.56054488]
["bitfinex","BTCUSD",1745337202668,0.00829222,90703.0,90684.0,0.34]
["bitfinex","BTCUSD",1745337202869,0.0499,90699.0,90681.0,0.0044]
["bitfinex","BTCUSD",1745337203073,0.11375594,90698.0,90681.0,0.0014]
["bitfinex","BTCUSD",1745337203566,0.11375594,90698.0,90684.0,0.002]
["bitfinex","BTCUSD",1745337205055,0.11375594,90698.0,90681.0,0.0034]
["bitfinex","BTCUSD",1745337205588,0.11375594,90698.0,90681.0,0.0014]
["bitfinex","BTCUSD",1745337206711,0.11375594,90698.0,90681.0,0.0024]
["bitfinex","BTCUSD",1745337207124,0.10675594,90698.0,90681.0,0.0024]
["bitfinex","BTCUSD",1745337207936,0.10675594,90698.0,90681.0,0.0014]
["bitfinex","BTCUSD",1745337208347,0.10675594,90698.0,90681.0,0.0024]
["bitfinex","BTCUSD",1745337208348,0.3943732,90691.0,90681.0,0.0024]
["bitfinex","BTCUSD",1745337208578,0.12829679,90690.0,90681.0,0.0024]
["bitfinex","BTCUSD",1745337208799,0.01454085,90688.0,90681.0,0.0014]
["bitfinex","BTCUSD",1745337209015,0.45454085,90682.0,90681.0,0.0024]
["bitfinex","BTCUSD",1745337209230,0.56829679,90682.0,90681.0,0.0024]
["bitfinex","BTCUSD",1745337209560,0.56829679,90682.0,90681.0,0.0014]
["bitfinex","BTCUSD",1745337209770,0.65999679,90682.0,90681.0,0.0014]
["bitfinex","BTCUSD",1745337209974,1.19054772,90682.0,90681.0,0.0014]
["bitfinex","BTCUSD",1745337210558,0.96999679,90682.0,90681.0,0.0014]
["bitfinex","BTCUSD",1745337210761,1.19054772,90682.0,90681.0,0.0014]
["bitfinex","BTCUSD",1745337210969,1.19154772,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337211326,1.19654772,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337211533,1.31029977,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337211767,1.30529977,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337212198,1.31229977,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337212745,1.19854772,90682.0,90681.0,0.0004]
["bitfinex","BTCUSD",1745337212930,0.76681854,90671.0,90668.0,0.0008468]
["bitfinex","BTCUSD",1745337213131,1.34937448,90671.0,90668.0,0.0008468]
["bitfinex","BTCUSD",1745337213334,0.1,90652.0,90624.0,0.34]
["bitfinex","BTCUSD",1745337213590,0.3943732,90650.0,90619.0,0.0008472]
["bitfinex","BTCUSD",1745337213798,0.11375594,90649.0,90622.0,0.23173138]
["bitfinex","BTCUSD",1745337213981,0.11375594,90649.0,90623.0,0.34]
["bitfinex","BTCUSD",1745337214221,0.12444263,90649.0,90623.0,0.34]
["bitfinex","BTCUSD",1745337214421,0.12444263,90649.0,90623.0,0.57218891]
["bitfinex","BTCUSD",1745337214641,0.12444263,90649.0,90624.0,0.23172622]
["bitfinex","BTCUSD",1745337214840,0.12444263,90649.0,90624.0,0.00688819]
["bitfinex","BTCUSD",1745337215176,0.11744263,90649.0,90624.0,0.00688819]
["bitfinex","BTCUSD",1745337215381,0.11744263,90649.0,90625.0,0.00688819]
["bitfinex","BTCUSD",1745337215940,0.11744263,90649.0,90626.0,0.00688819]
["bitfinex","BTCUSD",1745337216345,0.3943732,90640.0,90626.0,0.00688819]
["bitfinex","BTCUSD",1745337216545,0.11375594,90639.0,90626.0,0.00688819]
["bitfinex","BTCUSD",1745337216756,0.11375594,90639.0,90624.0,0.006]
["bitfinex","BTCUSD",1745337217131,0.11375594,90639.0,90623.0,0.00046097]
["bitfinex","BTCUSD",1745337217354,0.11375594,90639.0,90625.0,0.008]
["bitfinex","BTCUSD",1745337217742,0.11375594,90639.0,90623.0,0.00046097]
["bitfinex","BTCUSD",1745337217949,0.33004108,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745337217950,0.31835439,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745337218116,0.00835439,90649.0,90648.0,0.34]
["bitfinex","BTCUSD",1745337218328,0.1,90718.0,90648.0,0.34]
["bitfinex","BTCUSD",1745337218329,0.31,90686.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1745337218567,0.31,90686.0,90666.0,0.34]
["bitfinex","BTCUSD",1745337218782,0.31,90686.0,90668.0,0.34]
["bitfinex","BTCUSD",1745337218984,0.31,90686.0,90667.0,0.00688466]
["bitfinex","BTCUSD",1745337219415,0.31,90686.0,90668.0,0.00688466]
["bitfinex","BTCUSD",1745337219865,0.31,90686.0,90668.0,0.34]
["bitfinex","BTCUSD",1745337220072,0.31,90686.0,90667.0,0.34]
["bitfinex","BTCUSD",1745337220501,0.31,90686.0,90668.0,0.00688466]
["bitfinex","BTCUSD",1745337221061,0.0024,90679.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1745337221270,0.0024,90679.0,90677.0,0.2205626]
["bitfinex","BTCUSD",1745337221508,0.0024,90679.0,90678.0,0.34]
["bitfinex","BTCUSD",1745337221668,0.0004,90679.0,90678.0,0.4606406]
["bitfinex","BTCUSD",1745337222371,0.0004,90679.0,90678.0,0.4616406]
["bitfinex","BTCUSD",1745337222570,0.00167771,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1745337222935,0.13485659,90721.0,90689.0,0.34]
["bitfinex","BTCUSD",1745337223144,0.11375594,90708.0,90689.0,0.34]
["bitfinex","BTCUSD",1745337223344,0.08895659,90706.0,90689.0,0.34]
["bitfinex","BTCUSD",1745337223847,0.08895659,90706.0,90685.0,0.23125697]
["bitfinex","BTCUSD",1745337223848,0.2109084,90706.0,90685.0,0.01071506]
["bitfinex","BTCUSD",1745337224047,0.11375594,90705.0,90685.0,0.01071506]
["bitfinex","BTCUSD",1745337224331,0.11375594,90705.0,90678.0,0.01202803]
["bitfinex","BTCUSD",1745337224533,0.11375594,90705.0,90680.0,0.57164932]
["bitfinex","BTCUSD",1745337224780,0.11375594,90705.0,90684.0,0.34]
["bitfinex","BTCUSD",1745337224955,0.11375594,90705.0,90684.0,0.56054402]
["bitfinex","BTCUSD",1745337225175,0.11375594,90705.0,90684.0,0.34]
["bitfinex","BTCUSD",1745337225759,0.11375594,90705.0,90680.0,0.01102264]
["bitfinex","BTCUSD",1745337225958,0.11375594,90705.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337226164,0.048,90704.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337226498,0.11375594,90703.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337226624,0.59063642,90690.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337226863,0.11375594,90689.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337228103,0.11475594,90689.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337230334,0.10775594,90689.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337231170,0.10675594,90689.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337231382,0.1,90679.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337231591,0.21375594,90679.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337232038,1.06484647,90679.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337232238,1.11024647,90679.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337232462,0.1,90666.0,90641.0,0.0008474]
["bitfinex","BTCUSD",1745337232665,0.1,90656.0,90641.0,0.0008474]
["bitfinex","BTCUSD",1745337232872,0.11375594,90655.0,90641.0,0.0008474]
["bitfinex","BTCUSD",1745337234567,0.12220049,90655.0,90641.0,0.0008474]
["bitfinex","BTCUSD",1745337234750,0.12320049,90655.0,90641.0,0.0008474]
["bitfinex","BTCUSD",1745337235170,0.12220049,90655.0,90641.0,0.0008474]
["bitfinex","BTCUSD",1745337235580,0.12320049,90655.0,90641.0,0.0008474]
["bitfinex","BTCUSD",1745337236210,0.15792,90654.0,90641.0,0.0008474]
["bitfinex","BTCUSD",1745337236413,0.11375594,90653.0,90641.0,0.0008474]
["bitfinex","BTCUSD",1745337237674,0.11375594,90653.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337237880,0.11575594,90653.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337238092,0.10875594,90653.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337238505,0.10675594,90653.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337238847,0.11075594,90653.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337242081,0.15796,90652.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337242303,0.11375594,90651.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337243228,0.15915594,90651.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337244292,0.16315594,90651.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337244668,0.15915594,90651.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337245208,0.16415594,90651.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337245588,0.17492861,90651.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337245786,0.16792861,90651.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337246659,0.73809581,90651.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337247928,1.05009581,90651.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337249204,1.04809581,90651.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337249869,1.05209581,90651.0,90650.0,0.00068]
["bitfinex","BTCUSD",1745337252608,1.05209581,90651.0,90641.0,0.00066552]
["bitfinex","BTCUSD",1745337252609,0.32064826,90642.0,90641.0,0.00066552]
["bitfinex","BTCUSD",1745337252821,0.7744042,90642.0,90641.0,0.00066552]
["bitfinex","BTCUSD",1745337253256,0.8233042,90642.0,90641.0,0.00066552]
["bitfinex","BTCUSD",1745337253480,0.83784505,90642.0,90641.0,0.00066552]
["bitfinex","BTCUSD",1745337253699,0.73784505,90642.0,90641.0,0.00066552]
["bitfinex","BTCUSD",1745337253975,0.74084505,90642.0,90641.0,0.00066552]
["bitfinex","BTCUSD",1745337255222,0.84184505,90642.0,90641.0,0.00066552]
["bitfinex","BTCUSD",1745337255439,0.83784505,90642.0,90641.0,0.00066552]
["bitfinex","BTCUSD",1745337255670,0.83784505,90642.0,90641.0,0.00166552]
["bitfinex","BTCUSD",1745337255671,0.84684505,90642.0,90641.0,0.00166552]
["bitfinex","BTCUSD",1745337255889,0.62619679,90642.0,90641.0,0.00166552]
["bitfinex","BTCUSD",1745337256101,0.73437679,90642.0,90641.0,0.00166552]
["bitfinex","BTCUSD",1745337256757,1.04437679,90642.0,90641.0,0.00166552]
["bitfinex","BTCUSD",1745337258079,1.26502505,90642.0,90641.0,0.00166552]
["bitfinex","BTCUSD",1745337258326,0.11454085,90622.0,90621.0,0.0004]
["bitfinex","BTCUSD",1745337258536,0.22829679,90622.0,90621.0,0.00086097]
["bitfinex","BTCUSD",1745337258748,0.21375594,90622.0,90621.0,0.00086097]
["bitfinex","BTCUSD",1745337258975,0.31,90623.0,90621.0,0.00086097]
["bitfinex","BTCUSD",1745337259192,0.42375594,90623.0,90621.0,0.00086097]
["bitfinex","BTCUSD",1745337259624,0.003,90622.0,90621.0,0.00086097]
["bitfinex","BTCUSD",1745337260253,0.42375594,90623.0,90621.0,0.00086097]
["bitfinex","BTCUSD",1745337261365,0.41675594,90623.0,90621.0,0.00086097]
["bitfinex","BTCUSD",1745337262009,0.42503286,90623.0,90621.0,0.00086097]
["bitfinex","BTCUSD",1745337262243,0.42803286,90623.0,90621.0,0.00086097]
["bitfinex","BTCUSD",1745337262652,0.42803286,90623.0,90600.0,0.00920807]
["bitfinex","BTCUSD",1745337262653,0.12503286,90623.0,90600.0,0.00920807]
["bitfinex","BTCUSD",1745337262854,0.12503286,90623.0,90601.0,0.00420319]
["bitfinex","BTCUSD",1745337264217,0.12203286,90623.0,90601.0,0.00420319]
["bitfinex","BTCUSD",1745337264425,0.12203286,90623.0,90598.0,0.39365259]
["bitfinex","BTCUSD",1745337265044,0.12203286,90623.0,90598.0,0.22075488]
["bitfinex","BTCUSD",1745337265693,0.12203286,90623.0,90600.0,0.003]
["bitfinex","BTCUSD",1745337266320,0.12203286,90623.0,90598.0,0.22075488]
["bitfinex","BTCUSD",1745337266523,0.12203286,90623.0,90600.0,0.01065609]
["bitfinex","BTCUSD",1745337266737,0.12203286,90623.0,90598.0,0.22475488]
["bitfinex","BTCUSD",1745337266908,0.12203286,90623.0,90598.0,0.22075488]
["bitfinex","BTCUSD",1745337267264,0.12203286,90623.0,90601.0,0.0483]
["bitfinex","BTCUSD",1745337269008,0.11503286,90623.0,90601.0,0.0483]
["bitfinex","BTCUSD",1745337269608,0.11503286,90623.0,90601.0,0.0513]
["bitfinex","BTCUSD",1745337270510,0.00827692,90623.0,90610.0,0.6147783]
["bitfinex","BTCUSD",1745337270723,0.00827692,90623.0,90612.0,0.0491]
["bitfinex","BTCUSD",1745337270931,0.15712,90640.0,90613.0,0.11596274]
["bitfinex","BTCUSD",1745337271148,0.00814968,90627.0,90620.0,0.39405691]
["bitfinex","BTCUSD",1745337271359,0.15757983,90640.0,90614.0,0.0483]
["bitfinex","BTCUSD",1745337271994,0.15757983,90640.0,90615.0,0.22071398]
["bitfinex","BTCUSD",1745337272198,0.15757983,90640.0,90614.0,0.0483]
["bitfinex","BTCUSD",1745337272395,0.15757983,90640.0,90614.0,0.26901643]
["bitfinex","BTCUSD",1745337272601,0.15757983,90640.0,90615.0,0.22071399]
["bitfinex","BTCUSD",1745337272801,0.15757983,90640.0,90614.0,0.27101643]
["bitfinex","BTCUSD",1745337273412,0.15757983,90640.0,90614.0,0.0503]
["bitfinex","BTCUSD",1745337273550,0.00045983,90640.0,90614.0,0.2690149]
["bitfinex","BTCUSD",1745337273955,0.00045983,90640.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1745337273956,0.0461,90629.0,90601.0,0.0491]
["bitfinex","BTCUSD",1745337274164,0.11375594,90628.0,90601.0,0.0491]
["bitfinex","BTCUSD",1745337275567,0.11375594,90628.0,90615.0,0.002]
["bitfinex","BTCUSD",1745337276117,0.11375594,90628.0,90601.0,0.0491]
["bitfinex","BTCUSD",1745337276343,0.11375594,90628.0,90606.0,0.4197]
["bitfinex","BTCUSD",1745337276679,0.10675594,90628.0,90606.0,0.4167]
["bitfinex","BTCUSD",1745337276879,0.10675594,90628.0,90607.0,0.02675543]
["bitfinex","BTCUSD",1745337277109,0.10675594,90628.0,90601.0,0.0491]
["bitfinex","BTCUSD",1745337277575,0.11517342,90628.0,90601.0,0.0491]
["bitfinex","BTCUSD",1745337278740,0.11517342,90628.0,90606.0,0.003]
["bitfinex","BTCUSD",1745337279174,0.11517342,90628.0,90600.0,0.01109997]
["bitfinex","BTCUSD",1745337279410,0.11517342,90628.0,90597.0,0.56075737]
["bitfinex","BTCUSD",1745337279633,0.11517342,90628.0,90597.0,0.34]
["bitfinex","BTCUSD",1745337279863,0.11517342,90628.0,90597.0,0.57173223]
["bitfinex","BTCUSD",1745337280051,0.11517342,90628.0,90600.0,0.39405691]
["bitfinex","BTCUSD",1745337280260,0.11517342,90628.0,90601.0,0.005]
["bitfinex","BTCUSD",1745337281722,0.11517342,90628.0,90597.0,0.01097667]
["bitfinex","BTCUSD",1745337281943,0.11517342,90628.0,90597.0,0.01697667]
["bitfinex","BTCUSD",1745337282155,0.11517342,90628.0,90597.0,0.006]
["bitfinex","BTCUSD",1745337282360,0.11517342,90628.0,90597.0,0.0111576]
["bitfinex","BTCUSD",1745337282582,0.11517342,90628.0,90601.0,0.005]
["bitfinex","BTCUSD",1745337283220,0.11517342,90628.0,90594.0,0.34]
["bitfinex","BTCUSD",1745337283421,0.11517342,90628.0,90597.0,0.006]
["bitfinex","BTCUSD",1745337284062,0.3892,90619.0,90597.0,0.006]
["bitfinex","BTCUSD",1745337284278,0.34,90617.0,90597.0,0.006]
["bitfinex","BTCUSD",1745337284501,0.11375594,90616.0,90597.0,0.006]
["bitfinex","BTCUSD",1745337284699,0.11375594,90616.0,90593.0,0.4167]
["bitfinex","BTCUSD",1745337284967,0.11375594,90616.0,90601.0,0.004]
["bitfinex","BTCUSD",1745337285420,0.0492,90619.0,90593.0,0.4167]
["bitfinex","BTCUSD",1745337285421,0.0492,90619.0,90606.0,0.39405691]
["bitfinex","BTCUSD",1745337285630,0.00841748,90628.0,90607.0,0.00220699]
["bitfinex","BTCUSD",1745337286037,0.0492,90635.0,90607.0,0.00220699]
["bitfinex","BTCUSD",1745337286252,0.11375594,90634.0,90607.0,0.00220699]
["bitfinex","BTCUSD",1745337286465,0.11375594,90634.0,90607.0,0.22293924]
["bitfinex","BTCUSD",1745337286957,0.11375594,90634.0,90608.0,0.22072886]
["bitfinex","BTCUSD",1745337287408,0.11375594,90634.0,90608.0,0.2207303]
["bitfinex","BTCUSD",1745337287638,0.00821406,90634.0,90610.0,0.39405691]
["bitfinex","BTCUSD",1745337287837,0.00821406,90634.0,90620.0,0.39405691]
["bitfinex","BTCUSD",1745337288134,0.0492,90635.0,90620.0,0.39405691]
["bitfinex","BTCUSD",1745337288328,0.0492,90635.0,90612.0,0.22072063]
["bitfinex","BTCUSD",1745337288536,0.00846785,90635.0,90632.0,0.22067169]
["bitfinex","BTCUSD",1745337288881,0.00846785,90635.0,90620.0,0.39405691]
["bitfinex","BTCUSD",1745337288882,0.0492,90642.0,90622.0,0.22069491]
["bitfinex","BTCUSD",1745337289313,0.0492,90642.0,90620.0,0.39405691]
["bitfinex","BTCUSD",1745337289525,0.0492,90642.0,90626.0,0.22068693]
["bitfinex","BTCUSD",1745337289942,0.0492,90642.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1745337290124,0.0492,90642.0,90625.0,0.22068813]
["bitfinex","BTCUSD",1745337290980,0.00145983,90640.0,90625.0,0.22068813]
["bitfinex","BTCUSD",1745337291208,0.00145983,90640.0,90630.0,0.39405691]
["bitfinex","BTCUSD",1745337291429,0.00145983,90640.0,90631.0,0.00220648]
["bitfinex","BTCUSD",1745337291635,0.00045983,90640.0,90626.0,0.22068585]
["bitfinex","BTCUSD",1745337291849,0.00245983,90640.0,90624.0,0.22068967]
["bitfinex","BTCUSD",1745337292061,0.00245983,90640.0,90624.0,0.22068966]
["bitfinex","BTCUSD",1745337292280,0.00045983,90640.0,90626.0,0.22068624]
["bitfinex","BTCUSD",1745337292490,0.00045983,90640.0,90626.0,0.22068711]
["bitfinex","BTCUSD",1745337292695,0.00445983,90640.0,90625.0,0.22068956]
["bitfinex","BTCUSD",1745337292897,0.00445983,90640.0,90625.0,0.22068904]
["bitfinex","BTCUSD",1745337293110,0.00445983,90640.0,90624.0,0.22069113]
["bitfinex","BTCUSD",1745337293332,0.00445983,90640.0,90623.0,0.34]
["bitfinex","BTCUSD",1745337293548,0.00445983,90640.0,90623.0,0.22069384]
["bitfinex","BTCUSD",1745337293766,0.00045983,90640.0,90623.0,0.22069384]
["bitfinex","BTCUSD",1745337294124,0.00145983,90640.0,90622.0,0.5606955]
["bitfinex","BTCUSD",1745337294329,0.00145983,90640.0,90623.0,0.22069446]
["bitfinex","BTCUSD",1745337294528,0.00045983,90640.0,90623.0,0.22069446]
["bitfinex","BTCUSD",1745337294743,0.00145983,90640.0,90623.0,0.22069446]
["bitfinex","BTCUSD",1745337295767,0.00145983,90640.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1745337295911,0.00145983,90640.0,90623.0,0.22069446]
["bitfinex","BTCUSD",1745337296080,0.00145983,90640.0,90627.0,0.22068241]
["bitfinex","BTCUSD",1745337296298,0.00145983,90640.0,90627.0,0.22068446]
["bitfinex","BTCUSD",1745337296503,0.00145983,90640.0,90625.0,0.22068766]
["bitfinex","BTCUSD",1745337296733,0.00045983,90640.0,90626.0,0.22068702]
["bitfinex","BTCUSD",1745337297149,0.00145983,90640.0,90623.0,0.34]
["bitfinex","BTCUSD",1745337297356,0.00145983,90640.0,90625.0,0.22068736]
["bitfinex","BTCUSD",1745337297566,0.00045983,90640.0,90626.0,0.22068528]
["bitfinex","BTCUSD",1745337297808,0.00245983,90640.0,90625.0,0.22068955]
["bitfinex","BTCUSD",1745337298144,0.00245983,90640.0,90626.0,0.22068632]
["bitfinex","BTCUSD",1745337298348,0.00045983,90640.0,90625.0,0.22068955]
["bitfinex","BTCUSD",1745337298786,0.00245983,90640.0,90625.0,0.22068955]
["bitfinex","BTCUSD",1745337299124,0.00389379,90642.0,90625.0,0.22068955]
["bitfinex","BTCUSD",1745337299330,0.00013782,90642.0,90625.0,0.22068955]
["bitfinex","BTCUSD",1745337299528,0.00013782,90642.0,90626.0,0.22068525]
["bitfinex","BTCUSD",1745337299735,0.00013782,90642.0,90627.0,0.22068279]
["bitfinex","BTCUSD",1745337299937,0.00013782,90642.0,90624.0,0.22069116]
["bitfinex","BTCUSD",1745337300346,0.00213782,90642.0,90624.0,0.22069116]
["bitfinex","BTCUSD",1745337300547,0.00213782,90642.0,90623.0,0.34]
["bitfinex","BTCUSD",1745337300752,0.00213782,90642.0,90625.0,0.00688828]
["bitfinex","BTCUSD",1745337300929,0.00013782,90642.0,90625.0,0.22757717]
["bitfinex","BTCUSD",1745337301489,0.00013782,90642.0,90626.0,0.00688828]
["bitfinex","BTCUSD",1745337302110,0.00827048,90642.0,90627.0,0.00688828]
["bitfinex","BTCUSD",1745337302349,0.00013782,90642.0,90627.0,0.00688828]
["bitfinex","BTCUSD",1745337302554,0.00013782,90642.0,90628.0,0.00688828]
["bitfinex","BTCUSD",1745337302847,0.16185594,90641.0,90628.0,0.00688828]
["bitfinex","BTCUSD",1745337303067,0.0466,90640.0,90628.0,0.00688828]
["bitfinex","BTCUSD",1745337303274,0.0466,90640.0,90630.0,0.39405691]
["bitfinex","BTCUSD",1745337303485,0.00013782,90642.0,90630.0,0.39405691]
["bitfinex","BTCUSD",1745337303685,0.00013782,90642.0,90631.0,0.00688754]
["bitfinex","BTCUSD",1745337303893,0.00847051,90642.0,90631.0,0.00688754]
["bitfinex","BTCUSD",1745337304104,0.00013782,90642.0,90632.0,0.00688754]
["bitfinex","BTCUSD",1745337304762,0.00013782,90642.0,90633.0,0.00688754]
["bitfinex","BTCUSD",1745337305201,0.00013782,90642.0,90633.0,0.00909401]
["bitfinex","BTCUSD",1745337305411,0.00013782,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1745337305611,0.00013782,90642.0,90631.0,0.22067408]
["bitfinex","BTCUSD",1745337306037,0.00013782,90642.0,90632.0,0.22067209]
["bitfinex","BTCUSD",1745337306247,0.00013782,90642.0,90633.0,0.01323997]
["bitfinex","BTCUSD",1745337306656,0.00013782,90642.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1745337306788,0.00141335,90645.0,90635.0,0.2206653]
["bitfinex","BTCUSD",1745337307158,0.001,90642.0,90636.0,0.22066286]
["bitfinex","BTCUSD",1745337307572,0.0481,90652.0,90633.0,0.2206654]
["bitfinex","BTCUSD",1745337307797,0.002,90642.0,90624.0,0.23172606]
["bitfinex","BTCUSD",1745337308003,0.0466,90640.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337308208,0.11375594,90639.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337311553,0.11475594,90639.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337312887,0.12587746,90639.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337314312,0.22587746,90639.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337314534,0.0414,90638.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337314742,0.11375594,90637.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337315300,0.26895594,90637.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337315525,0.40334085,90636.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337315741,0.11375594,90635.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337316884,0.11675594,90635.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337317103,0.65754085,90634.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337317324,0.40334085,90632.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337317567,0.58583893,90632.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337318669,0.56549679,90632.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337319137,0.57049679,90632.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337319782,0.58583893,90632.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337320237,0.59083893,90632.0,90631.0,0.00013782]
["bitfinex","BTCUSD",1745337322208,0.59083893,90632.0,90591.0,0.2211715]
["bitfinex","BTCUSD",1745337322209,0.0484,90614.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745337322413,0.34,90609.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745337322624,0.11375594,90608.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745337323477,0.0484,90614.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745337323679,0.11375594,90613.0,90593.0,0.22076565]
["bitfinex","BTCUSD",1745337324094,0.11375594,90613.0,90594.0,0.22076318]
["bitfinex","BTCUSD",1745337324311,0.11375594,90613.0,90593.0,0.2207672]
["bitfinex","BTCUSD",1745337324523,0.11375594,90613.0,90596.0,0.22075829]
["bitfinex","BTCUSD",1745337324759,0.11375594,90613.0,90593.0,0.22076721]
["bitfinex","BTCUSD",1745337325202,0.12201686,90613.0,90593.0,0.22076721]
["bitfinex","BTCUSD",1745337325619,0.001,90608.0,90593.0,0.22076721]
["bitfinex","BTCUSD",1745337326106,0.12201686,90613.0,90591.0,0.23220866]
["bitfinex","BTCUSD",1745337326315,0.12201686,90613.0,90592.0,0.22076762]
["bitfinex","BTCUSD",1745337326563,0.12301686,90613.0,90593.0,0.005]
["bitfinex","BTCUSD",1745337326973,0.12201686,90613.0,90592.0,0.22076762]
["bitfinex","BTCUSD",1745337327175,0.12201686,90613.0,90594.0,0.22076402]
["bitfinex","BTCUSD",1745337327341,0.12301686,90613.0,90593.0,0.22076718]
["bitfinex","BTCUSD",1745337327542,0.12301686,90613.0,90594.0,0.22076511]
["bitfinex","BTCUSD",1745337327909,0.12301686,90613.0,90594.0,0.2207647]
["bitfinex","BTCUSD",1745337328570,0.12201686,90613.0,90594.0,0.2207647]
["bitfinex","BTCUSD",1745337328796,0.12201686,90613.0,90595.0,0.22076265]
["bitfinex","BTCUSD",1745337329005,0.12201686,90613.0,90601.0,0.22074669]
["bitfinex","BTCUSD",1745337329207,0.12201686,90613.0,90600.0,0.22074984]
["bitfinex","BTCUSD",1745337329460,0.12201686,90613.0,90599.0,0.22075255]
["bitfinex","BTCUSD",1745337329744,0.12201686,90613.0,90600.0,0.22074978]
["bitfinex","BTCUSD",1745337329873,0.12201686,90613.0,90598.0,0.22075396]
["bitfinex","BTCUSD",1745337330077,0.11501686,90613.0,90598.0,0.22075396]
["bitfinex","BTCUSD",1745337330307,0.11501686,90613.0,90599.0,0.22075297]
["bitfinex","BTCUSD",1745337330977,0.11501686,90613.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1745337331178,0.11501686,90613.0,90599.0,0.22075297]
["bitfinex","BTCUSD",1745337331382,0.11501686,90613.0,90597.0,0.22075643]
["bitfinex","BTCUSD",1745337331383,0.11501686,90613.0,90600.0,0.22075055]
["bitfinex","BTCUSD",1745337331790,0.11501686,90613.0,90598.0,0.22075306]
["bitfinex","BTCUSD",1745337332194,0.11501686,90613.0,90599.0,0.22075283]
["bitfinex","BTCUSD",1745337332929,0.11501686,90613.0,90600.0,0.22075022]
["bitfinex","BTCUSD",1745337333369,0.11501686,90613.0,90599.0,0.22075283]
["bitfinex","BTCUSD",1745337333773,0.11501686,90613.0,90597.0,0.22075745]
["bitfinex","BTCUSD",1745337334230,0.11501686,90613.0,90598.0,0.22075461]
["bitfinex","BTCUSD",1745337334438,0.11501686,90613.0,90595.0,0.22076046]
["bitfinex","BTCUSD",1745337334676,0.11501686,90613.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745337334677,0.11501686,90613.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1745337334853,0.11501686,90613.0,90595.0,0.22076242]
["bitfinex","BTCUSD",1745337335053,0.11501686,90613.0,90599.0,0.002]
["bitfinex","BTCUSD",1745337335512,0.11501686,90613.0,90594.0,0.22076502]
["bitfinex","BTCUSD",1745337335724,0.11501686,90613.0,90595.0,0.003]
["bitfinex","BTCUSD",1745337336262,0.11501686,90613.0,90595.0,0.22076212]
["bitfinex","BTCUSD",1745337336466,0.11501686,90613.0,90599.0,0.002]
["bitfinex","BTCUSD",1745337337720,0.0392,90609.0,90599.0,0.002]
["bitfinex","BTCUSD",1745337337923,0.01454085,90607.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745337338219,0.11375594,90606.0,90595.0,0.003]
["bitfinex","BTCUSD",1745337338543,0.13409808,90606.0,90595.0,0.003]
["bitfinex","BTCUSD",1745337338735,0.13409808,90606.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745337339185,0.02034214,90605.0,90591.0,0.0044]
["bitfinex","BTCUSD",1745337339392,0.1,90598.0,90591.0,0.0044]
["bitfinex","BTCUSD",1745337339643,0.11375594,90597.0,90591.0,0.0004]
["bitfinex","BTCUSD",1745337340057,0.11375594,90597.0,90591.0,0.0044]
["bitfinex","BTCUSD",1745337340293,0.02034214,90596.0,90591.0,0.0044]
["bitfinex","BTCUSD",1745337340509,0.11375594,90595.0,90591.0,0.0044]
["bitfinex","BTCUSD",1745337340723,0.13409808,90595.0,90591.0,0.0044]
["bitfinex","BTCUSD",1745337340951,0.13409808,90595.0,90591.0,0.00485983]
["bitfinex","BTCUSD",1745337340952,0.0499,90594.0,90591.0,0.00485983]
["bitfinex","BTCUSD",1745337341196,0.11375594,90593.0,90591.0,0.00485983]
["bitfinex","BTCUSD",1745337341417,0.11375594,90593.0,90591.0,0.00085983]
["bitfinex","BTCUSD",1745337341631,0.13409808,90593.0,90591.0,0.00185983]
["bitfinex","BTCUSD",1745337341877,0.11375594,90593.0,90591.0,0.00185983]
["bitfinex","BTCUSD",1745337342325,0.11375594,90593.0,90591.0,0.00085983]
["bitfinex","BTCUSD",1745337342567,0.11375594,90593.0,90591.0,0.00185983]
["bitfinex","BTCUSD",1745337342770,0.11375594,90593.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1745337342991,0.0499,90594.0,90576.0,0.01377802]
["bitfinex","BTCUSD",1745337343195,0.02034214,90592.0,90574.0,0.22301952]
["bitfinex","BTCUSD",1745337343844,0.0499,90594.0,90576.0,0.22080672]
["bitfinex","BTCUSD",1745337344060,0.0499,90594.0,90575.0,0.22081148]
["bitfinex","BTCUSD",1745337344061,0.0499,90594.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1745337344442,0.0499,90594.0,90576.0,0.22080904]
["bitfinex","BTCUSD",1745337344657,0.001,90593.0,90580.0,0.39405691]
["bitfinex","BTCUSD",1745337344861,0.001,90593.0,90592.0,0.22077004]
["bitfinex","BTCUSD",1745337345097,0.02034214,90600.0,90590.0,0.22077299]
["bitfinex","BTCUSD",1745337345317,0.0499,90607.0,90592.0,0.22076987]
["bitfinex","BTCUSD",1745337345519,0.0429,90607.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1745337345727,0.02034214,90618.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1745337345949,0.02034214,90618.0,90606.0,0.22073359]
["bitfinex","BTCUSD",1745337346158,0.02034214,90617.0,90603.0,0.40509407]
["bitfinex","BTCUSD",1745337346373,0.02034214,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1745337346598,0.02034214,90617.0,90615.0,0.22071307]
["bitfinex","BTCUSD",1745337346804,0.02034214,90628.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1745337347017,0.02034214,90628.0,90618.0,0.22070635]
["bitfinex","BTCUSD",1745337347296,0.02842503,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1745337347506,0.02034214,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1745337347708,0.02034214,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1745337347942,0.0004604,90638.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1745337348134,0.0004604,90638.0,90635.0,0.22066472]
["bitfinex","BTCUSD",1745337348135,0.00886333,90638.0,90635.0,0.22066472]
["bitfinex","BTCUSD",1745337348366,0.0004604,90638.0,90635.0,0.22066472]
["bitfinex","BTCUSD",1745337348594,0.00892039,90638.0,90635.0,0.01370494]
["bitfinex","BTCUSD",1745337348797,0.0004604,90638.0,90635.0,0.23436873]
["bitfinex","BTCUSD",1745337349002,0.0004604,90638.0,90624.0,0.23172658]
["bitfinex","BTCUSD",1745337349003,0.0004604,90638.0,90636.0,0.02675543]
["bitfinex","BTCUSD",1745337349236,0.0004604,90638.0,90632.0,0.22067189]
["bitfinex","BTCUSD",1745337349445,0.0064604,90638.0,90630.0,0.22067693]
["bitfinex","BTCUSD",1745337349650,0.0064604,90638.0,90631.0,0.22067474]
["bitfinex","BTCUSD",1745337349875,0.0064604,90638.0,90631.0,0.22067314]
["bitfinex","BTCUSD",1745337350094,0.0064604,90638.0,90633.0,0.22066873]
["bitfinex","BTCUSD",1745337350309,0.0064604,90638.0,90636.0,0.2206624]
["bitfinex","BTCUSD",1745337350528,0.0064604,90638.0,90632.0,0.22067139]
["bitfinex","BTCUSD",1745337350732,0.0004604,90638.0,90633.0,0.22066851]
["bitfinex","BTCUSD",1745337350938,0.0004604,90638.0,90635.0,0.22066491]
["bitfinex","BTCUSD",1745337351162,0.0044604,90638.0,90635.0,0.22066491]
["bitfinex","BTCUSD",1745337351370,0.0044604,90638.0,90631.0,0.2206747]
["bitfinex","BTCUSD",1745337351581,0.0004604,90638.0,90629.0,0.22067881]
["bitfinex","BTCUSD",1745337351796,0.0034604,90638.0,90625.0,0.22068912]
["bitfinex","BTCUSD",1745337352016,0.0034604,90638.0,90627.0,0.22068425]
["bitfinex","BTCUSD",1745337352395,0.00854341,90638.0,90626.0,0.22068628]
["bitfinex","BTCUSD",1745337352575,0.01154341,90638.0,90628.0,0.22068211]
["bitfinex","BTCUSD",1745337352752,0.0034604,90638.0,90628.0,0.22068211]
["bitfinex","BTCUSD",1745337352959,0.0034604,90638.0,90623.0,0.22069373]
["bitfinex","BTCUSD",1745337353160,0.0034604,90638.0,90625.0,0.2206889]
["bitfinex","BTCUSD",1745337353760,0.11375594,90637.0,90618.0,0.01357964]
["bitfinex","BTCUSD",1745337353937,0.10675594,90637.0,90618.0,0.01357964]
["bitfinex","BTCUSD",1745337354151,0.10675594,90637.0,90620.0,0.2207007]
["bitfinex","BTCUSD",1745337354354,0.10675594,90637.0,90619.0,0.22070405]
["bitfinex","BTCUSD",1745337354924,0.0499,90636.0,90613.0,0.22071843]
["bitfinex","BTCUSD",1745337355144,0.11375594,90635.0,90615.0,0.22071331]
["bitfinex","BTCUSD",1745337355353,0.11375594,90635.0,90614.0,0.22071625]
["bitfinex","BTCUSD",1745337355615,0.11375594,90635.0,90616.0,0.2207111]
["bitfinex","BTCUSD",1745337355967,0.02034214,90634.0,90616.0,0.23441713]
["bitfinex","BTCUSD",1745337356148,0.02034214,90634.0,90622.0,0.002]
["bitfinex","BTCUSD",1745337356346,0.11375594,90635.0,90616.0,0.0137077]
["bitfinex","BTCUSD",1745337356558,0.11375594,90635.0,90617.0,0.22070913]
["bitfinex","BTCUSD",1745337356760,0.11375594,90635.0,90619.0,0.22070416]
["bitfinex","BTCUSD",1745337356969,0.13409808,90635.0,90620.0,0.405092]
["bitfinex","BTCUSD",1745337357170,0.00872858,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1745337357383,0.00872858,90638.0,90632.0,0.22067231]
["bitfinex","BTCUSD",1745337357597,0.00872858,90638.0,90626.0,0.39405691]
["bitfinex","BTCUSD",1745337357598,0.0004604,90638.0,90637.0,0.22066043]
["bitfinex","BTCUSD",1745337357807,0.0004604,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1745337357808,0.0004604,90638.0,90636.0,0.22066239]
["bitfinex","BTCUSD",1745337358011,0.0004604,90638.0,90636.0,0.22066208]
["bitfinex","BTCUSD",1745337358616,0.0004604,90638.0,90637.0,0.22066043]
["bitfinex","BTCUSD",1745337358827,0.0024604,90638.0,90637.0,0.22066043]
["bitfinex","BTCUSD",1745337360828,0.0054604,90638.0,90637.0,0.22066043]
["bitfinex","BTCUSD",1745337361666,0.0014604,90638.0,90637.0,0.22066043]
["bitfinex","BTCUSD",1745337362695,0.0014604,90638.0,90637.0,0.22286694]
["bitfinex","BTCUSD",1745337362918,0.0014604,90638.0,90637.0,0.56066043]
["bitfinex","BTCUSD",1745337363285,0.0014604,90638.0,90637.0,0.60946043]
["bitfinex","BTCUSD",1745337363481,0.0014604,90638.0,90637.0,0.61046043]
["bitfinex","BTCUSD",1745337363889,0.0004,90649.0,90637.0,0.61046043]
["bitfinex","BTCUSD",1745337363890,0.0004,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1745337364088,0.00053807,90649.0,90648.0,0.22063365]
["bitfinex","BTCUSD",1745337365174,0.00153807,90649.0,90648.0,0.56283984]
["bitfinex","BTCUSD",1745337365378,0.00153807,90649.0,90648.0,0.56063365]
["bitfinex","BTCUSD",1745337366474,0.00153807,90649.0,90648.0,0.67438959]
["bitfinex","BTCUSD",1745337366718,0.00153807,90649.0,90648.0,0.72318959]
["bitfinex","BTCUSD",1745337366949,0.00053807,90649.0,90648.0,0.72318959]
["bitfinex","BTCUSD",1745337367173,0.00153807,90649.0,90648.0,0.72318959]
["bitfinex","BTCUSD",1745337367610,0.00053807,90649.0,90648.0,0.72318959]
["bitfinex","BTCUSD",1745337367847,0.00053807,90649.0,90648.0,0.72418959]
["bitfinex","BTCUSD",1745337368083,0.00053807,90649.0,90648.0,0.72518959]
["bitfinex","BTCUSD",1745337369394,0.00813242,90673.0,90670.0,0.22057886]
["bitfinex","BTCUSD",1745337369599,6.601e-05,90673.0,90670.0,0.22057886]
["bitfinex","BTCUSD",1745337370269,6.601e-05,90673.0,90671.0,0.22057754]
["bitfinex","BTCUSD",1745337370513,6.601e-05,90673.0,90669.0,0.22058215]
["bitfinex","BTCUSD",1745337370757,0.00606601,90673.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1745337370930,0.00606601,90673.0,90670.0,0.22057975]
["bitfinex","BTCUSD",1745337371137,0.01206601,90673.0,90671.0,0.22057742]
["bitfinex","BTCUSD",1745337371511,0.01206601,90673.0,90669.0,0.22057728]
["bitfinex","BTCUSD",1745337371710,0.01206601,90673.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1745337371941,0.01206601,90673.0,90671.0,0.22057692]
["bitfinex","BTCUSD",1745337372144,0.01206601,90673.0,90671.0,0.22057759]
["bitfinex","BTCUSD",1745337372343,0.01206601,90673.0,90670.0,0.34]
["bitfinex","BTCUSD",1745337372549,0.00606601,90673.0,90671.0,0.22057735]
["bitfinex","BTCUSD",1745337372823,6.601e-05,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1745337373015,6.601e-05,90673.0,90670.0,0.34]
["bitfinex","BTCUSD",1745337373295,6.601e-05,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1745337373296,0.01006601,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1745337373673,0.00506601,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1745337373875,6.601e-05,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1745337374075,0.00506601,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1745337374279,0.00506601,90673.0,90672.0,0.23423877]
["bitfinex","BTCUSD",1745337374492,6.601e-05,90673.0,90672.0,0.23423877]
["bitfinex","BTCUSD",1745337375102,0.00606601,90673.0,90672.0,0.23423877]
["bitfinex","BTCUSD",1745337375707,0.01106601,90673.0,90672.0,0.23423877]
["bitfinex","BTCUSD",1745337376444,0.00506601,90673.0,90672.0,0.23423877]
["bitfinex","BTCUSD",1745337377046,0.00406601,90673.0,90672.0,0.01366351]
["bitfinex","BTCUSD",1745337377182,0.00406601,90673.0,90672.0,0.23423877]
["bitfinex","BTCUSD",1745337377387,0.00406601,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1745337378468,0.00406601,90673.0,90672.0,0.23448927]
["bitfinex","BTCUSD",1745337378685,0.00406601,90673.0,90658.0,0.4167]
["bitfinex","BTCUSD",1745337378852,0.0484,90672.0,90658.0,0.4167]
["bitfinex","BTCUSD",1745337379079,0.0484,90672.0,90660.0,0.22060445]
["bitfinex","BTCUSD",1745337379416,0.0494,90670.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1745337379615,0.0494,90670.0,90663.0,0.22059625]
["bitfinex","BTCUSD",1745337379820,0.02024937,90669.0,90664.0,0.22059436]
["bitfinex","BTCUSD",1745337380021,0.02024937,90669.0,90661.0,0.22059977]
["bitfinex","BTCUSD",1745337380225,0.02024937,90668.0,90665.0,0.22059166]
["bitfinex","BTCUSD",1745337380437,0.02024937,90668.0,90666.0,0.22058863]
["bitfinex","BTCUSD",1745337380630,0.02024937,90667.0,90666.0,0.22058863]
["bitfinex","BTCUSD",1745337380793,0.0494,90670.0,90667.0,0.22058508]
["bitfinex","BTCUSD",1745337380990,0.0494,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1745337381207,0.02024937,90674.0,90672.0,0.22057395]
["bitfinex","BTCUSD",1745337381598,0.02024937,90674.0,90670.0,0.34]
["bitfinex","BTCUSD",1745337381805,0.0488,90678.0,90670.0,0.34]
["bitfinex","BTCUSD",1745337382236,0.11375594,90674.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337382459,0.0982,90673.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337382655,0.002,90668.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337382776,0.004,90670.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337382976,0.11375594,90669.0,90660.0,0.02675543]
["bitfinex","BTCUSD",1745337383179,0.0488,90668.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337383386,0.01454085,90662.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337383592,0.21375594,90665.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337383593,0.11274085,90660.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337383848,0.24676456,90660.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337384054,0.25687352,90660.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337384832,0.33533267,90660.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337385665,0.33933267,90660.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337386079,0.34433267,90660.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337386686,0.35033267,90660.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337388375,0.13657673,90660.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337389058,0.24022371,90660.0,90659.0,6.601e-05]
["bitfinex","BTCUSD",1745337389715,0.24022371,90660.0,90645.0,0.22064096]
["bitfinex","BTCUSD",1745337389918,0.11375594,90659.0,90646.0,0.22063792]
["bitfinex","BTCUSD",1745337390121,0.13402371,90659.0,90646.0,0.22063792]
["bitfinex","BTCUSD",1745337390328,0.13402371,90659.0,90648.0,0.22063342]
["bitfinex","BTCUSD",1745337390529,0.02026777,90658.0,90648.0,0.22063342]
["bitfinex","BTCUSD",1745337390731,0.11375594,90657.0,90644.0,0.22064124]
["bitfinex","BTCUSD",1745337390935,0.02026777,90656.0,90646.0,0.22063762]
["bitfinex","BTCUSD",1745337391144,0.13402371,90656.0,90646.0,0.22063762]
["bitfinex","BTCUSD",1745337391346,0.02026777,90655.0,90646.0,0.22063762]
["bitfinex","BTCUSD",1745337391676,0.02026777,90654.0,90647.0,0.22063571]
["bitfinex","BTCUSD",1745337391886,0.02026777,90654.0,90646.0,0.22063762]
["bitfinex","BTCUSD",1745337392345,0.02026777,90653.0,90646.0,0.22063762]
["bitfinex","BTCUSD",1745337392544,0.01326777,90653.0,90645.0,0.22064038]
["bitfinex","BTCUSD",1745337392835,0.11375594,90656.0,90642.0,0.22064624]
["bitfinex","BTCUSD",1745337393059,0.11375594,90656.0,90639.0,0.0135086]
["bitfinex","BTCUSD",1745337393060,0.001,90654.0,90643.0,0.22064347]
["bitfinex","BTCUSD",1745337393260,0.11575594,90656.0,90642.0,0.22064347]
["bitfinex","BTCUSD",1745337393467,0.001,90653.0,90644.0,0.22064323]
["bitfinex","BTCUSD",1745337393673,0.001,90653.0,90643.0,0.2206434]
["bitfinex","BTCUSD",1745337393882,0.003,90653.0,90643.0,0.2206434]
["bitfinex","BTCUSD",1745337394107,0.11675594,90653.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337394300,0.11475594,90653.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337394708,0.11375594,90653.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337395615,0.11475594,90653.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337396065,0.11675594,90653.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337397746,0.0467,90651.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337397974,0.21375594,90650.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337399004,0.0456,90649.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337399231,0.11375594,90648.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337400304,0.10675594,90648.0,90645.0,0.02675543]
["bitfinex","BTCUSD",1745337400549,0.10875594,90648.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337401181,0.10675594,90648.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337401803,0.10775594,90648.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337402573,0.10875594,90648.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337402972,0.001,90648.0,90644.0,0.4167]
["bitfinex","BTCUSD",1745337403321,0.001,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1745337404857,0.002,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1745337405266,0.001,90648.0,90647.0,0.22063609]
["bitfinex","BTCUSD",1745337405471,0.001,90648.0,90647.0,0.22163609]
["bitfinex","BTCUSD",1745337405676,0.0494,90663.0,90647.0,0.001]
["bitfinex","BTCUSD",1745337405855,0.11375594,90662.0,90654.0,0.22061833]
["bitfinex","BTCUSD",1745337406274,0.11375594,90662.0,90651.0,0.22062592]
["bitfinex","BTCUSD",1745337406484,0.11375594,90662.0,90652.0,0.22062337]
["bitfinex","BTCUSD",1745337407741,0.11475594,90662.0,90652.0,0.22062337]
["bitfinex","BTCUSD",1745337407949,0.11575594,90662.0,90653.0,0.22062097]
["bitfinex","BTCUSD",1745337408195,0.10775594,90662.0,90653.0,0.22062078]
["bitfinex","BTCUSD",1745337408622,0.10775594,90662.0,90654.0,0.56061856]
["bitfinex","BTCUSD",1745337409041,0.10675594,90662.0,90654.0,0.56061856]
["bitfinex","BTCUSD",1745337409452,0.02027278,90661.0,90654.0,0.56061856]
["bitfinex","BTCUSD",1745337409660,0.02027278,90661.0,90654.0,0.34]
["bitfinex","BTCUSD",1745337409830,0.02027278,90661.0,90654.0,0.5606184]
["bitfinex","BTCUSD",1745337410040,0.10675594,90662.0,90654.0,0.5616184]
["bitfinex","BTCUSD",1745337410405,0.02027278,90661.0,90654.0,0.34]
["bitfinex","BTCUSD",1745337410625,0.02027278,90661.0,90656.0,0.34]
["bitfinex","BTCUSD",1745337411035,0.02027278,90667.0,90656.0,0.7567]
["bitfinex","BTCUSD",1745337411265,0.02027278,90667.0,90660.0,0.34]
["bitfinex","BTCUSD",1745337411483,0.02027278,90666.0,90665.0,0.34]
["bitfinex","BTCUSD",1745337412105,0.02027278,90674.0,90665.0,0.34]
["bitfinex","BTCUSD",1745337412729,0.02027278,90673.0,90665.0,0.34]
["bitfinex","BTCUSD",1745337413151,0.02027278,90672.0,90665.0,0.34]
["bitfinex","BTCUSD",1745337413574,0.02027278,90671.0,90664.0,0.34]
["bitfinex","BTCUSD",1745337413792,0.002,90666.0,90664.0,0.5605945]
["bitfinex","BTCUSD",1745337414003,0.02027278,90670.0,90664.0,0.5605945]
["bitfinex","BTCUSD",1745337414714,0.02027278,90673.0,90664.0,0.5605945]
["bitfinex","BTCUSD",1745337414918,0.002,90666.0,90664.0,0.5605945]
["bitfinex","BTCUSD",1745337415125,0.02027278,90673.0,90665.0,0.22059173]
["bitfinex","BTCUSD",1745337415341,0.02027278,90672.0,90666.0,0.22058896]
["bitfinex","BTCUSD",1745337415547,0.002,90670.0,90666.0,0.22058906]
["bitfinex","BTCUSD",1745337415768,0.01327278,90671.0,90666.0,0.34]
["bitfinex","BTCUSD",1745337415975,0.01327278,90671.0,90666.0,0.56058965]
["bitfinex","BTCUSD",1745337416195,0.000424,90677.0,90668.0,0.34]
["bitfinex","BTCUSD",1745337416406,0.000424,90677.0,90666.0,0.34]
["bitfinex","BTCUSD",1745337416618,0.000424,90677.0,90669.0,0.34]
["bitfinex","BTCUSD",1745337416619,0.002,90673.0,90669.0,0.34]
["bitfinex","BTCUSD",1745337416830,0.002,90673.0,90669.0,0.56058067]
["bitfinex","BTCUSD",1745337417034,0.000424,90677.0,90672.0,0.34]
["bitfinex","BTCUSD",1745337417242,0.000424,90677.0,90674.0,0.56057039]
["bitfinex","BTCUSD",1745337419208,0.000424,90677.0,90674.0,0.56157039]
["bitfinex","BTCUSD",1745337420252,0.000424,90677.0,90674.0,0.56057039]
["bitfinex","BTCUSD",1745337420451,0.000424,90677.0,90674.0,1.05092582]
["bitfinex","BTCUSD",1745337420653,0.000424,90677.0,90674.0,1.14092633]
["bitfinex","BTCUSD",1745337421494,0.000424,90677.0,90674.0,1.13792633]
["bitfinex","BTCUSD",1745337421815,0.000424,90677.0,90674.0,0.98227039]
["bitfinex","BTCUSD",1745337422431,0.000424,90677.0,90674.0,0.98527039]
["bitfinex","BTCUSD",1745337422840,0.000424,90677.0,90674.0,0.98227039]
["bitfinex","BTCUSD",1745337423279,0.000424,90677.0,90674.0,0.98527039]
["bitfinex","BTCUSD",1745337425101,0.000424,90677.0,90674.0,0.7647]
["bitfinex","BTCUSD",1745337425313,0.000424,90677.0,90674.0,0.98527039]
["bitfinex","BTCUSD",1745337426005,0.000424,90677.0,90674.0,0.98227039]
["bitfinex","BTCUSD",1745337426236,0.000424,90677.0,90674.0,0.98427039]
["bitfinex","BTCUSD",1745337426619,0.000424,90677.0,90674.0,0.98227039]
["bitfinex","BTCUSD",1745337426845,0.000424,90677.0,90674.0,0.98327039]
["bitfinex","BTCUSD",1745337427063,0.000424,90677.0,90674.0,0.97927039]
["bitfinex","BTCUSD",1745337427479,0.000424,90677.0,90674.0,0.98127039]
["bitfinex","BTCUSD",1745337428124,0.000424,90677.0,90674.0,0.7607]
["bitfinex","BTCUSD",1745337428565,0.0433715,90687.0,90676.0,0.34]
["bitfinex","BTCUSD",1745337428764,0.11375594,90686.0,90678.0,0.34]
["bitfinex","BTCUSD",1745337429685,0.11375594,90686.0,90674.0,0.22357039]
["bitfinex","BTCUSD",1745337429686,0.0491,90685.0,90674.0,0.001]
["bitfinex","BTCUSD",1745337429894,0.11375594,90684.0,90676.0,0.001]
["bitfinex","BTCUSD",1745337430319,0.11375594,90684.0,90674.0,0.001]
["bitfinex","BTCUSD",1745337430537,0.11375594,90684.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337430751,0.11375594,90684.0,90674.0,0.001]
["bitfinex","BTCUSD",1745337431218,0.11375594,90684.0,90676.0,0.001]
["bitfinex","BTCUSD",1745337431459,0.11375594,90684.0,90674.0,0.001]
["bitfinex","BTCUSD",1745337431674,0.11375594,90684.0,90678.0,0.001]
["bitfinex","BTCUSD",1745337432094,0.11375594,90684.0,90674.0,0.001]
["bitfinex","BTCUSD",1745337432313,0.11475594,90684.0,90674.0,0.001]
["bitfinex","BTCUSD",1745337432762,0.1,90675.0,90674.0,0.001]
["bitfinex","BTCUSD",1745337432971,0.32409679,90675.0,90674.0,0.001]
["bitfinex","BTCUSD",1745337433182,0.34430585,90675.0,90674.0,0.001]
["bitfinex","BTCUSD",1745337434057,0.0958,90659.0,90643.0,0.4167]
["bitfinex","BTCUSD",1745337434273,0.11375594,90658.0,90643.0,0.4167]
["bitfinex","BTCUSD",1745337434943,0.11375594,90658.0,90644.0,0.34]
["bitfinex","BTCUSD",1745337436243,0.10675594,90658.0,90644.0,0.34]
["bitfinex","BTCUSD",1745337436459,0.10675594,90658.0,90644.0,0.343]
["bitfinex","BTCUSD",1745337437306,0.10675594,90658.0,90644.0,0.345]
["bitfinex","BTCUSD",1745337437514,0.10675594,90658.0,90644.0,0.343]
["bitfinex","BTCUSD",1745337437935,0.10675594,90658.0,90645.0,0.4167]
["bitfinex","BTCUSD",1745337441079,0.10675594,90658.0,90645.0,0.4187]
["bitfinex","BTCUSD",1745337441521,0.10675594,90658.0,90645.0,0.4177]
["bitfinex","BTCUSD",1745337441743,0.10675594,90658.0,90645.0,0.63734076]
["bitfinex","BTCUSD",1745337441950,0.10675594,90658.0,90647.0,0.34]
["bitfinex","BTCUSD",1745337444022,0.09975594,90658.0,90647.0,0.34]
["bitfinex","BTCUSD",1745337444193,0.09975594,90658.0,90647.0,0.341]
["bitfinex","BTCUSD",1745337444408,0.09975594,90658.0,90647.0,0.342]
["bitfinex","BTCUSD",1745337444587,0.09975594,90658.0,90647.0,0.341]
["bitfinex","BTCUSD",1745337444787,0.09975594,90658.0,90647.0,0.56063462]
["bitfinex","BTCUSD",1745337445228,0.09975594,90658.0,90648.0,0.22063259]
["bitfinex","BTCUSD",1745337445385,0.09975594,90658.0,90649.0,0.34]
["bitfinex","BTCUSD",1745337446691,0.0497,90666.0,90651.0,0.34]
["bitfinex","BTCUSD",1745337446901,0.001,90684.0,90674.0,0.56057039]
["bitfinex","BTCUSD",1745337447126,0.001,90684.0,90681.0,0.56055336]
["bitfinex","BTCUSD",1745337447338,0.01024701,90682.0,90681.0,0.56055336]
["bitfinex","BTCUSD",1745337447971,0.00013805,90682.0,90681.0,0.56055336]
["bitfinex","BTCUSD",1745337448385,0.00013805,90682.0,90681.0,0.56155336]
["bitfinex","BTCUSD",1745337450595,0.0004239,90690.0,90687.0,0.35102693]
["bitfinex","BTCUSD",1745337450819,0.0004239,90690.0,90689.0,0.56053391]
["bitfinex","BTCUSD",1745337451028,0.0004239,90690.0,90689.0,0.34]
["bitfinex","BTCUSD",1745337451229,0.0004239,90690.0,90689.0,0.56053391]
["bitfinex","BTCUSD",1745337451883,0.0024239,90690.0,90689.0,0.56053391]
["bitfinex","BTCUSD",1745337452118,0.0034239,90690.0,90689.0,0.56053391]
["bitfinex","BTCUSD",1745337452340,0.0014239,90690.0,90689.0,0.56053391]
["bitfinex","BTCUSD",1745337452765,0.0044239,90690.0,90689.0,0.56053391]
["bitfinex","BTCUSD",1745337453201,0.0044239,90690.0,90689.0,0.97723391]
["bitfinex","BTCUSD",1745337453410,0.0034239,90690.0,90689.0,0.97723391]
["bitfinex","BTCUSD",1745337453620,0.0034239,90690.0,90689.0,0.97823391]
["bitfinex","BTCUSD",1745337453877,0.0034239,90690.0,90689.0,1.00498934]
["bitfinex","BTCUSD",1745337454091,0.0034239,90690.0,90689.0,0.97823391]
["bitfinex","BTCUSD",1745337454517,0.0004239,90690.0,90689.0,0.97823391]
["bitfinex","BTCUSD",1745337455193,0.0004239,90690.0,90689.0,0.99067466]
["bitfinex","BTCUSD",1745337460224,6e-07,90691.0,90689.0,1.08447466]
["bitfinex","BTCUSD",1745337460443,0.0002709,90703.0,90702.0,0.5605023]
["bitfinex","BTCUSD",1745337460655,0.0002709,90703.0,90702.0,0.7567]
["bitfinex","BTCUSD",1745337461777,0.0032709,90703.0,90702.0,0.7567]
["bitfinex","BTCUSD",1745337462211,0.0032709,90703.0,90702.0,0.4167]
["bitfinex","BTCUSD",1745337462638,0.0062709,90703.0,90702.0,0.4167]
["bitfinex","BTCUSD",1745337462844,0.0062709,90703.0,90702.0,0.41335279]
["bitfinex","BTCUSD",1745337464317,0.12002684,90703.0,90702.0,0.41335279]
["bitfinex","BTCUSD",1745337465373,0.23456769,90703.0,90702.0,0.41335279]
["bitfinex","BTCUSD",1745337466630,0.22856769,90703.0,90702.0,0.41335279]
["bitfinex","BTCUSD",1745337466840,0.22856769,90703.0,90702.0,0.44010822]
["bitfinex","BTCUSD",1745337467047,0.22856769,90703.0,90702.0,0.41335279]
["bitfinex","BTCUSD",1745337467262,0.22829679,90703.0,90702.0,0.41335279]
["bitfinex","BTCUSD",1745337467479,0.21375594,90703.0,90696.0,0.34]
["bitfinex","BTCUSD",1745337467689,0.21575594,90703.0,90695.0,0.34]
["bitfinex","BTCUSD",1745337467895,0.21575594,90703.0,90695.0,0.56051876]
["bitfinex","BTCUSD",1745337468100,0.21375594,90703.0,90695.0,0.34]
["bitfinex","BTCUSD",1745337468311,0.21675594,90703.0,90695.0,0.34]
["bitfinex","BTCUSD",1745337468697,0.21675594,90703.0,90697.0,0.34]
["bitfinex","BTCUSD",1745337468906,0.21675594,90703.0,90690.0,0.39405691]
["bitfinex","BTCUSD",1745337468907,0.11375594,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1745337469162,0.11475594,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1745337470037,0.11475594,90703.0,90698.0,0.34]
["bitfinex","BTCUSD",1745337470466,0.11375594,90703.0,90697.0,0.34]
["bitfinex","BTCUSD",1745337471598,0.11475594,90703.0,90699.0,0.22050886]
["bitfinex","BTCUSD",1745337471813,0.21375594,90702.0,90698.0,0.001]
["bitfinex","BTCUSD",1745337472654,0.21375594,90702.0,90692.0,0.56052611]
["bitfinex","BTCUSD",1745337472860,0.21375594,90702.0,90693.0,0.34]
["bitfinex","BTCUSD",1745337473086,0.000424,90704.0,90692.0,0.34]
["bitfinex","BTCUSD",1745337473087,0.000424,90704.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1745337473319,0.000424,90704.0,90703.0,0.56049987]
["bitfinex","BTCUSD",1745337474391,0.097,90724.0,90716.0,0.22046733]
["bitfinex","BTCUSD",1745337474392,0.01454085,90723.0,90716.0,0.22046733]
["bitfinex","BTCUSD",1745337474615,0.11375594,90722.0,90718.0,0.22046286]
["bitfinex","BTCUSD",1745337474836,0.11375594,90722.0,90717.0,0.22046423]
["bitfinex","BTCUSD",1745337475066,0.11375594,90722.0,90716.0,0.22046733]
["bitfinex","BTCUSD",1745337475320,0.0001381,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1745337475526,0.0051381,90723.0,90722.0,0.22045369]
["bitfinex","BTCUSD",1745337475963,0.0051381,90723.0,90722.0,0.56045369]
["bitfinex","BTCUSD",1745337476859,0.0081381,90723.0,90722.0,0.56045369]
["bitfinex","BTCUSD",1745337477095,0.0051381,90723.0,90722.0,0.56045369]
["bitfinex","BTCUSD",1745337477305,0.0071381,90723.0,90722.0,0.56045369]
["bitfinex","BTCUSD",1745337477511,0.0021381,90723.0,90722.0,0.56045369]
["bitfinex","BTCUSD",1745337478511,0.0031381,90723.0,90722.0,0.56045369]
["bitfinex","BTCUSD",1745337478719,0.16429404,90723.0,90712.0,0.34]
["bitfinex","BTCUSD",1745337478955,0.11375594,90722.0,90712.0,0.34]
["bitfinex","BTCUSD",1745337479381,0.133965,90722.0,90712.0,0.34]
["bitfinex","BTCUSD",1745337479921,0.02020906,90722.0,90721.0,0.56045612]
["bitfinex","BTCUSD",1745337480162,0.0011381,90723.0,90722.0,0.56045369]
["bitfinex","BTCUSD",1745337480602,0.0001381,90723.0,90722.0,0.56045369]
["bitfinex","BTCUSD",1745337481025,0.0001381,90723.0,90722.0,0.34]
["bitfinex","BTCUSD",1745337481241,0.000424,90725.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337482128,0.01532806,90732.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337482318,0.11375594,90731.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337483886,0.002,90725.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337484745,0.11575594,90731.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337485170,0.11775594,90731.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337485374,0.11575594,90731.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337485624,0.002,90725.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337485973,0.11575594,90731.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337486173,0.11775594,90731.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337486593,0.01454085,90730.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337486827,0.002,90725.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337487040,0.11375594,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337487264,0.16085594,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337488561,0.16285594,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337489629,0.17939679,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337489851,0.21879679,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337490075,0.21779679,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337490503,0.21979679,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337490977,0.43824562,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337491402,0.2299423,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337491614,0.2279423,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337491884,0.2259423,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337492104,0.2339423,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337492314,0.2329423,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337492482,0.2389423,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337493073,0.31622056,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337493275,0.30322056,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337493751,0.2429423,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337494155,0.2369423,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337494364,0.26419224,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337494994,0.25719224,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337495283,0.25319224,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337495511,0.25919224,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337496178,0.25319224,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337496344,0.24619224,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337496673,0.26019224,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337497734,0.25319224,90724.0,90723.0,0.1998619]
["bitfinex","BTCUSD",1745337498145,0.25319224,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337499595,0.23919224,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337499812,0.24619224,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337500018,0.25219224,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337500412,0.13400588,90724.0,90723.0,0.23084809]
["bitfinex","BTCUSD",1745337500617,0.12100588,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337500812,0.12500588,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337501158,0.18814673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337501359,0.23054673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337501563,0.38006673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337501977,0.38706673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337502183,0.38006673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337502598,0.38406673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337502826,0.38006673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337503039,0.38306673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337503272,0.42808795,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337503475,0.38306673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337503711,0.38606673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337504130,0.39106673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337504428,0.38606673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337505011,0.38006673,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337505555,0.26952588,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337505738,0.26352588,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337506005,0.26952588,90724.0,90723.0,0.2098619]
["bitfinex","BTCUSD",1745337506200,0.26952588,90724.0,90723.0,0.22239246]
["bitfinex","BTCUSD",1745337506356,0.27452588,90724.0,90723.0,0.03054787]
["bitfinex","BTCUSD",1745337506728,0.26852588,90724.0,90723.0,0.03054787]
["bitfinex","BTCUSD",1745337506967,0.26352588,90724.0,90723.0,0.01801731]
["bitfinex","BTCUSD",1745337507231,0.26652588,90724.0,90723.0,0.01801731]
["bitfinex","BTCUSD",1745337507611,0.26652588,90724.0,90723.0,0.03027009]
["bitfinex","BTCUSD",1745337507810,0.26652588,90724.0,90723.0,0.01801731]
["bitfinex","BTCUSD",1745337508611,0.27052588,90724.0,90723.0,0.01801731]
["bitfinex","BTCUSD",1745337510830,0.26952588,90724.0,90723.0,0.01801731]
["bitfinex","BTCUSD",1745337511647,0.29647847,90724.0,90723.0,0.01801731]
["bitfinex","BTCUSD",1745337513128,0.26252588,90724.0,90723.0,0.01801731]
["bitfinex","BTCUSD",1745337513807,0.27706673,90724.0,90723.0,0.01801731]
["bitfinex","BTCUSD",1745337514451,0.12754673,90724.0,90723.0,0.01801731]
["bitfinex","BTCUSD",1745337515870,0.11300588,90724.0,90723.0,0.01801731]
["bitfinex","BTCUSD",1745337516316,0.11300588,90724.0,90723.0,0.23846857]
["bitfinex","BTCUSD",1745337516764,0.02424994,90724.0,90723.0,0.23846857]
["bitfinex","BTCUSD",1745337517193,0.02424994,90724.0,90723.0,0.62826857]
["bitfinex","BTCUSD",1745337517847,0.004,90724.0,90723.0,0.62826857]
["bitfinex","BTCUSD",1745337518071,0.02024994,90736.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1745337518839,0.1,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1745337519058,0.21375594,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1745337520738,0.11675594,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1745337521626,0.12075594,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1745337521821,0.11675594,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1745337522159,0.11575594,90737.0,90736.0,0.22041967]
["bitfinex","BTCUSD",1745337522694,1e-08,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1745337522890,0.5,90784.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1745337523107,3.171146,90788.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1745337523349,3.171146,90788.0,90786.0,0.22029616]
["bitfinex","BTCUSD",1745337523572,3.17160643,90788.0,90787.0,0.01255754]
["bitfinex","BTCUSD",1745337523807,3.17160643,90788.0,90768.0,0.06491481]
["bitfinex","BTCUSD",1745337524031,0.11375594,90787.0,90770.0,0.34]
["bitfinex","BTCUSD",1745337524251,0.01454085,90786.0,90770.0,0.34]
["bitfinex","BTCUSD",1745337524473,0.11375594,90785.0,90770.0,0.34]
["bitfinex","BTCUSD",1745337524695,0.11375594,90785.0,90768.0,0.01227797]
["bitfinex","BTCUSD",1745337524957,0.01454085,90778.0,90761.0,0.34]
["bitfinex","BTCUSD",1745337525177,0.01454085,90776.0,90763.0,0.01239268]
["bitfinex","BTCUSD",1745337525395,0.01454085,90774.0,90770.0,0.003]
["bitfinex","BTCUSD",1745337525604,0.01454085,90772.0,90761.0,0.34]
["bitfinex","BTCUSD",1745337525824,0.01454085,90772.0,90750.0,0.39405691]
["bitfinex","BTCUSD",1745337525825,0.01454085,90770.0,90768.0,0.003]
["bitfinex","BTCUSD",1745337526038,0.0202026,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1745337526275,0.11375594,90786.0,90777.0,0.39405691]
["bitfinex","BTCUSD",1745337526524,0.11375594,90786.0,90785.0,0.22030071]
["bitfinex","BTCUSD",1745337526748,2.26502285,90788.0,90787.0,0.56029585]
["bitfinex","BTCUSD",1745337526976,2.19255838,90788.0,90787.0,0.56029585]
["bitfinex","BTCUSD",1745337527202,2.19255838,90788.0,90787.0,0.34]
["bitfinex","BTCUSD",1745337527419,2.19255838,90788.0,90787.0,0.56860774]
["bitfinex","BTCUSD",1745337527636,1.10123071,90788.0,90787.0,0.79634328]
["bitfinex","BTCUSD",1745337528487,1.10123071,90788.0,90787.0,0.91009922]
["bitfinex","BTCUSD",1745337528701,0.86030775,90788.0,90787.0,0.95869922]
["bitfinex","BTCUSD",1745337528917,0.78531362,90788.0,90787.0,1.00549922]
["bitfinex","BTCUSD",1745337529147,0.73029707,90788.0,90787.0,1.03225465]
["bitfinex","BTCUSD",1745337529388,0.67528052,90788.0,90787.0,0.66913554]
["bitfinex","BTCUSD",1745337529613,0.67528052,90788.0,90787.0,0.67513554]
["bitfinex","BTCUSD",1745337530376,0.67528052,90788.0,90787.0,0.57373554]
["bitfinex","BTCUSD",1745337530602,0.78903646,90788.0,90787.0,0.006]
["bitfinex","BTCUSD",1745337530818,0.88356568,90788.0,90787.0,0.006]
["bitfinex","BTCUSD",1745337531034,0.85357731,90788.0,90787.0,0.006]
["bitfinex","BTCUSD",1745337531245,0.85357731,90788.0,90741.0,0.0468]
["bitfinex","BTCUSD",1745337531246,0.1,90763.0,90725.0,0.27633554]
["bitfinex","BTCUSD",1745337531485,0.10875594,90762.0,90750.0,0.39405691]
["bitfinex","BTCUSD",1745337531945,0.14852,90777.0,90760.0,0.22036]
["bitfinex","BTCUSD",1745337532157,0.14852,90777.0,90760.0,0.39405691]
["bitfinex","BTCUSD",1745337532158,0.11375594,90776.0,90760.0,0.39405691]
["bitfinex","BTCUSD",1745337532386,0.11375594,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1745337532591,0.73982137,90788.0,90766.0,0.39405691]
["bitfinex","BTCUSD",1745337532592,0.11375594,90775.0,90766.0,0.39405691]
["bitfinex","BTCUSD",1745337532793,0.67628052,90788.0,90778.0,0.22031582]
["bitfinex","BTCUSD",1745337533017,0.11375594,90787.0,90783.0,0.22030526]
["bitfinex","BTCUSD",1745337533220,0.11375594,90787.0,90779.0,0.22031412]
["bitfinex","BTCUSD",1745337533430,0.11375594,90787.0,90772.0,0.2203274]
["bitfinex","BTCUSD",1745337533635,0.11375594,90787.0,90771.0,0.22033468]
["bitfinex","BTCUSD",1745337533861,0.002,90775.0,90774.0,0.22032606]
["bitfinex","BTCUSD",1745337534350,0.002,90775.0,90771.0,0.01209356]
["bitfinex","BTCUSD",1745337534818,0.0004235,90814.0,90794.0,0.001]
["bitfinex","BTCUSD",1745337535031,0.0004235,90814.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1745337535032,1e-08,90800.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1745337535257,1e-08,90800.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1745337535258,0.00013806,90799.0,90796.0,0.22027283]
["bitfinex","BTCUSD",1745337535476,0.00013806,90799.0,90780.0,0.58902446]
["bitfinex","BTCUSD",1745337535477,0.006,90787.0,90780.0,0.58902446]
["bitfinex","BTCUSD",1745337535751,0.01454085,90786.0,90745.0,0.0468]
["bitfinex","BTCUSD",1745337535984,0.01454085,90779.0,90764.0,0.01251403]
["bitfinex","BTCUSD",1745337536225,0.01454085,90779.0,90760.0,0.58902446]
["bitfinex","BTCUSD",1745337536509,0.00754085,90779.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1745337536720,0.00754085,90779.0,90756.0,0.22036888]
["bitfinex","BTCUSD",1745337536939,0.1,90767.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1745337537161,0.1,90767.0,90752.0,0.01251526]
["bitfinex","BTCUSD",1745337537400,0.0475,90772.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1745337537600,0.02014254,90777.0,90766.0,0.22034517]
["bitfinex","BTCUSD",1745337537850,0.02014254,90777.0,90763.0,0.22035278]
["bitfinex","BTCUSD",1745337538067,0.02014254,90777.0,90764.0,0.22035005]
["bitfinex","BTCUSD",1745337538299,0.02014254,90776.0,90765.0,0.22034806]
["bitfinex","BTCUSD",1745337538524,0.02014254,90776.0,90760.0,0.59102446]
["bitfinex","BTCUSD",1745337538738,0.00013801,90777.0,90775.0,0.22032299]
["bitfinex","BTCUSD",1745337538947,0.00313801,90777.0,90776.0,0.0220323]
["bitfinex","BTCUSD",1745337539162,0.00013801,90777.0,90775.0,0.22032299]
["bitfinex","BTCUSD",1745337539387,0.00213801,90777.0,90775.0,0.22032299]
["bitfinex","BTCUSD",1745337539600,0.003,90776.0,90775.0,0.22032299]
["bitfinex","BTCUSD",1745337539786,0.00213801,90777.0,90775.0,0.24707842]
["bitfinex","BTCUSD",1745337540034,0.00013801,90777.0,90775.0,0.22032299]
["bitfinex","BTCUSD",1745337540253,0.01013801,90777.0,90772.0,0.22773554]
["bitfinex","BTCUSD",1745337540881,0.01013801,90777.0,90775.0,0.22032378]
["bitfinex","BTCUSD",1745337541575,0.00513801,90777.0,90775.0,0.22032378]
["bitfinex","BTCUSD",1745337541801,0.006,90776.0,90775.0,0.22032378]
["bitfinex","BTCUSD",1745337542023,0.006,90776.0,90775.0,0.22252684]
["bitfinex","BTCUSD",1745337542247,0.00013801,90777.0,90775.0,0.22252684]
["bitfinex","BTCUSD",1745337542436,0.00513801,90777.0,90775.0,0.22252684]
["bitfinex","BTCUSD",1745337542680,0.00513801,90777.0,90775.0,0.22032378]
["bitfinex","BTCUSD",1745337542891,0.00413801,90777.0,90775.0,0.22032378]
["bitfinex","BTCUSD",1745337543108,1e-08,90800.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1745337543767,1e-08,90800.0,90791.0,0.22028419]
["bitfinex","BTCUSD",1745337543995,1e-08,90800.0,90780.0,0.80933487]
["bitfinex","BTCUSD",1745337544220,1e-08,90800.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1745337545997,1e-08,90800.0,90798.0,0.22226916]
["bitfinex","BTCUSD",1745337546211,1e-08,90800.0,90798.0,0.4540047]
["bitfinex","BTCUSD",1745337546641,0.01821471,90799.0,90798.0,0.4540047]
["bitfinex","BTCUSD",1745337548503,0.01821471,90799.0,90798.0,0.56776064]
["bitfinex","BTCUSD",1745337549552,0.001,90799.0,90798.0,0.56776064]
["bitfinex","BTCUSD",1745337550188,0.009847,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1745337550414,0.009847,90820.0,90819.0,0.78795376]
["bitfinex","BTCUSD",1745337550624,0.009847,90820.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1745337550819,0.009847,90820.0,90816.0,0.01208207]
["bitfinex","BTCUSD",1745337551035,0.009847,90820.0,90812.0,0.34]
["bitfinex","BTCUSD",1745337551251,0.007847,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1745337551456,0.00798496,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1745337552353,0.00798496,90820.0,90819.0,0.56021823]
["bitfinex","BTCUSD",1745337552571,0.01298496,90820.0,90819.0,0.67397417]
["bitfinex","BTCUSD",1745337553241,0.00798496,90820.0,90819.0,0.67397417]
["bitfinex","BTCUSD",1745337553690,0.00798496,90820.0,90819.0,0.34]
["bitfinex","BTCUSD",1745337554127,0.00798496,90820.0,90819.0,0.343]
["bitfinex","BTCUSD",1745337554774,0.00798496,90820.0,90819.0,0.68449147]
["bitfinex","BTCUSD",1745337555402,0.00013078,90820.0,90819.0,0.68349147]
["bitfinex","BTCUSD",1745337555628,0.00013078,90820.0,90819.0,0.68749147]
["bitfinex","BTCUSD",1745337555836,7.18e-06,90820.0,90819.0,0.68549147]
["bitfinex","BTCUSD",1745337556052,7.18e-06,90820.0,90819.0,0.68149147]
["bitfinex","BTCUSD",1745337556266,7.18e-06,90820.0,90819.0,0.68749147]
["bitfinex","BTCUSD",1745337556702,7.18e-06,90820.0,90819.0,0.68349147]
["bitfinex","BTCUSD",1745337557543,0.00056942,90829.0,90828.0,0.56019641]
["bitfinex","BTCUSD",1745337557764,0.00056942,90829.0,90828.0,0.67395235]
["bitfinex","BTCUSD",1745337558190,0.0004234,90836.0,90829.0,0.34]
["bitfinex","BTCUSD",1745337558191,1e-08,90830.0,90829.0,0.34]
["bitfinex","BTCUSD",1745337558394,0.001,90859.0,90829.0,0.34]
["bitfinex","BTCUSD",1745337558395,1e-08,90859.0,90858.0,0.5601237]
["bitfinex","BTCUSD",1745337558647,0.0499,90899.0,90862.0,0.56011401]
["bitfinex","BTCUSD",1745337558648,0.1,90895.0,90862.0,0.56011401]
["bitfinex","BTCUSD",1745337559077,0.1,90895.0,90863.0,0.34]
["bitfinex","BTCUSD",1745337559267,0.11375594,90874.0,90863.0,0.34]
["bitfinex","BTCUSD",1745337559879,0.10013796,90875.0,90863.0,0.34]
["bitfinex","BTCUSD",1745337559880,0.10013796,90875.0,90865.0,0.34]
["bitfinex","BTCUSD",1745337560074,0.10013796,90875.0,90863.0,0.34]
["bitfinex","BTCUSD",1745337560075,0.22379679,90874.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1745337560272,0.22379679,90874.0,90855.0,0.22013044]
["bitfinex","BTCUSD",1745337560273,0.20925594,90874.0,90855.0,0.22013044]
["bitfinex","BTCUSD",1745337560472,0.20925594,90874.0,90857.0,0.34]
["bitfinex","BTCUSD",1745337560727,0.20925594,90874.0,90862.0,0.003]
["bitfinex","BTCUSD",1745337562034,0.20925594,90874.0,90858.0,0.22012241]
["bitfinex","BTCUSD",1745337562241,0.20925594,90874.0,90854.0,0.34]
["bitfinex","BTCUSD",1745337562447,0.21125594,90874.0,90860.0,0.58902446]
["bitfinex","BTCUSD",1745337562687,0.21125594,90874.0,90854.0,0.34]
["bitfinex","BTCUSD",1745337563046,0.20925594,90874.0,90862.0,0.001]
["bitfinex","BTCUSD",1745337563242,0.20925594,90874.0,90857.0,0.34]
["bitfinex","BTCUSD",1745337563687,0.20925594,90874.0,90860.0,0.002]
["bitfinex","BTCUSD",1745337563870,0.20925594,90874.0,90857.0,0.34]
["bitfinex","BTCUSD",1745337564483,0.21025594,90874.0,90859.0,0.34]
["bitfinex","BTCUSD",1745337564916,0.01454085,90873.0,90859.0,0.34]
["bitfinex","BTCUSD",1745337565126,0.11375594,90872.0,90859.0,0.34]
["bitfinex","BTCUSD",1745337565272,0.11375594,90872.0,90862.0,0.001]
["bitfinex","BTCUSD",1745337565471,0.11375594,90872.0,90846.0,0.34]
["bitfinex","BTCUSD",1745337565675,0.11375594,90872.0,90851.0,0.34]
["bitfinex","BTCUSD",1745337565881,0.11375594,90872.0,90859.0,0.002]
["bitfinex","BTCUSD",1745337566094,0.11375594,90872.0,90851.0,0.34]
["bitfinex","BTCUSD",1745337566298,0.11375594,90872.0,90862.0,0.001]
["bitfinex","BTCUSD",1745337566705,0.11375594,90872.0,90855.0,0.34]
["bitfinex","BTCUSD",1745337566706,0.10113796,90875.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1745337566935,0.10113796,90875.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1745337566936,0.10113796,90875.0,90874.0,0.34]
["bitfinex","BTCUSD",1745337567140,0.10113796,90875.0,90859.0,0.001]
["bitfinex","BTCUSD",1745337567351,0.10113796,90875.0,90861.0,0.34]
["bitfinex","BTCUSD",1745337567567,0.10113796,90875.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1745337567779,0.10113796,90875.0,90873.0,0.22008688]
["bitfinex","BTCUSD",1745337567979,0.10113796,90875.0,90874.0,0.34]
["bitfinex","BTCUSD",1745337568881,0.10113796,90875.0,90873.0,0.22008614]
["bitfinex","BTCUSD",1745337569080,0.10313796,90875.0,90874.0,0.001]
["bitfinex","BTCUSD",1745337570139,0.10313796,90875.0,90874.0,0.341]
["bitfinex","BTCUSD",1745337570338,0.10113796,90875.0,90874.0,0.341]
["bitfinex","BTCUSD",1745337570541,0.10113796,90875.0,90874.0,0.45475594]
["bitfinex","BTCUSD",1745337570903,0.10213796,90875.0,90874.0,0.45475594]
["bitfinex","BTCUSD",1745337571110,0.10213796,90875.0,90874.0,0.341]
["bitfinex","BTCUSD",1745337571317,0.10013796,90875.0,90874.0,0.341]
["bitfinex","BTCUSD",1745337571650,0.10213796,90875.0,90874.0,0.17360009]
["bitfinex","BTCUSD",1745337572085,0.10213796,90875.0,90874.0,0.11575594]
["bitfinex","BTCUSD",1745337572322,0.10213796,90875.0,90874.0,0.002]
["bitfinex","BTCUSD",1745337572523,0.10213796,90875.0,90874.0,0.001]
["bitfinex","BTCUSD",1745337572892,0.10213796,90875.0,90874.0,0.002]
["bitfinex","BTCUSD",1745337573687,0.10213796,90875.0,90874.0,0.342]
["bitfinex","BTCUSD",1745337574474,0.09513796,90875.0,90874.0,0.342]
["bitfinex","BTCUSD",1745337574879,0.09513796,90875.0,90874.0,0.002]
["bitfinex","BTCUSD",1745337575314,0.09513796,90875.0,90874.0,0.22208495]
["bitfinex","BTCUSD",1745337576923,0.09513796,90875.0,90874.0,0.57208495]
["bitfinex","BTCUSD",1745337577281,0.09513796,90875.0,90874.0,0.352]
["bitfinex","BTCUSD",1745337578323,0.09513796,90875.0,90874.0,0.57208495]
["bitfinex","BTCUSD",1745337579625,0.09513796,90875.0,90874.0,0.352]
["bitfinex","BTCUSD",1745337580026,1e-08,90877.0,90875.0,0.56008253]
["bitfinex","BTCUSD",1745337580276,0.0029,90900.0,90888.0,0.56005105]
["bitfinex","BTCUSD",1745337582336,0.0029,90900.0,90888.0,0.56205105]
["bitfinex","BTCUSD",1745337583220,0.0029,90900.0,90888.0,0.002]
["bitfinex","BTCUSD",1745337583445,0.11475594,90889.0,90888.0,0.002]
["bitfinex","BTCUSD",1745337583874,0.13029679,90889.0,90888.0,0.002]
["bitfinex","BTCUSD",1745337584051,0.01454085,90881.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1745337584251,0.01454085,90881.0,90854.0,0.22013178]
["bitfinex","BTCUSD",1745337584252,0.01454085,90879.0,90854.0,0.22013178]
["bitfinex","BTCUSD",1745337584485,0.11375594,90878.0,90861.0,0.22011568]
["bitfinex","BTCUSD",1745337584704,0.11375594,90878.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1745337584916,0.1,90882.0,90868.0,0.2200978]
["bitfinex","BTCUSD",1745337585057,0.11375594,90881.0,90870.0,3.22009286]
["bitfinex","BTCUSD",1745337585271,0.11375594,90881.0,90870.0,3.0]
["bitfinex","BTCUSD",1745337585483,0.01041042,90889.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1745337585665,0.01041042,90889.0,90871.0,0.22008985]
["bitfinex","BTCUSD",1745337585666,0.11375594,90888.0,90871.0,0.22008985]
["bitfinex","BTCUSD",1745337586007,0.11375594,90888.0,90870.0,3.0]
["bitfinex","BTCUSD",1745337586420,0.11375594,90887.0,90873.0,0.22008631]
["bitfinex","BTCUSD",1745337586624,0.11375594,90887.0,90874.0,0.35]
["bitfinex","BTCUSD",1745337587066,0.11375594,90887.0,90878.0,0.22007478]
["bitfinex","BTCUSD",1745337587264,0.10675594,90887.0,90876.0,0.22007824]
["bitfinex","BTCUSD",1745337587478,0.10675594,90887.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337587687,0.002,90889.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1745337587898,0.002,90889.0,90880.0,0.22006866]
["bitfinex","BTCUSD",1745337588111,0.002,90889.0,90874.0,0.35]
["bitfinex","BTCUSD",1745337588112,0.11375594,90888.0,90874.0,0.35]
["bitfinex","BTCUSD",1745337588415,0.11475594,90888.0,90874.0,0.35]
["bitfinex","BTCUSD",1745337588840,0.01454085,90887.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337589038,0.01454085,90885.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337589243,0.11375594,90884.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337589451,0.11375594,90884.0,90874.0,0.03675543]
["bitfinex","BTCUSD",1745337589657,0.11375594,90884.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337590222,0.01040196,90889.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337590426,0.11375594,90888.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337590858,0.11375594,90888.0,90878.0,0.22007357]
["bitfinex","BTCUSD",1745337591257,0.001,90885.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337591676,0.11375594,90888.0,90876.0,0.22007995]
["bitfinex","BTCUSD",1745337591907,0.11575594,90888.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337592102,0.11575594,90888.0,90874.0,0.23008436]
["bitfinex","BTCUSD",1745337592312,0.11375594,90888.0,90876.0,0.22007832]
["bitfinex","BTCUSD",1745337592513,0.001,90885.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337592690,0.11375594,90888.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1745337592890,0.11375594,90888.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337593117,0.001,90888.0,90874.0,0.02100424]
["bitfinex","BTCUSD",1745337593326,0.001,90888.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337593525,0.11375594,90887.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337594046,0.01454085,90886.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337594288,0.11375594,90885.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337594750,0.11475594,90885.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337594958,0.23102079,90901.0,90874.0,0.01]
["bitfinex","BTCUSD",1745337594959,0.0434238,90901.0,90875.0,0.22228062]
["bitfinex","BTCUSD",1745337595162,0.01454085,90897.0,90874.0,0.011]
["bitfinex","BTCUSD",1745337595392,0.001,90886.0,90877.0,0.22007696]
["bitfinex","BTCUSD",1745337595621,0.001,90886.0,90874.0,0.011]
["bitfinex","BTCUSD",1745337595622,0.01454085,90897.0,90878.0,0.22007488]
["bitfinex","BTCUSD",1745337595836,0.001,90885.0,90874.0,0.011]
["bitfinex","BTCUSD",1745337596242,0.14712,90894.0,90874.0,0.011]
["bitfinex","BTCUSD",1745337596459,0.01454085,90892.0,90874.0,0.011]
["bitfinex","BTCUSD",1745337596668,0.01454085,90885.0,90874.0,0.011]
["bitfinex","BTCUSD",1745337596879,0.01454085,90883.0,90874.0,0.011]
["bitfinex","BTCUSD",1745337597098,0.11375594,90882.0,90874.0,0.011]
["bitfinex","BTCUSD",1745337597318,0.1,90886.0,90874.0,0.011]
["bitfinex","BTCUSD",1745337597539,0.11375594,90885.0,90874.0,0.23108438]
["bitfinex","BTCUSD",1745337597787,0.11375594,90885.0,90874.0,0.011]
["bitfinex","BTCUSD",1745337598003,0.23099874,90910.0,90874.0,0.011]
["bitfinex","BTCUSD",1745337598004,0.00084721,90919.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1745337598232,0.00084721,90919.0,90912.0,0.34]
["bitfinex","BTCUSD",1745337598505,0.0013071,90919.0,90917.0,0.21997879]
["bitfinex","BTCUSD",1745337598762,0.0013071,90919.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1745337599200,0.0013071,90919.0,90918.0,0.00686864]
["bitfinex","BTCUSD",1745337600015,0.0013071,90919.0,90918.0,0.22684708]
["bitfinex","BTCUSD",1745337601020,0.0023071,90919.0,90918.0,0.00686633]
["bitfinex","BTCUSD",1745337601234,0.0023071,90919.0,90852.0,0.05488861]
["bitfinex","BTCUSD",1745337601445,0.0023071,90919.0,90900.0,0.39150934]
["bitfinex","BTCUSD",1745337601656,0.0023071,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1745337602095,0.0023071,90919.0,90917.0,0.21997991]
["bitfinex","BTCUSD",1745337602593,0.0013071,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1745337602821,0.001,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1745337603445,0.0001529,90926.0,90918.0,0.001]
["bitfinex","BTCUSD",1745337603656,0.001,90919.0,90918.0,0.22097644]
["bitfinex","BTCUSD",1745337604096,0.001,90919.0,90918.0,0.001]
["bitfinex","BTCUSD",1745337604274,0.001,90919.0,90912.0,0.21999223]
["bitfinex","BTCUSD",1745337604275,0.00029075,90926.0,90915.0,0.21998404]
["bitfinex","BTCUSD",1745337604843,0.002,90919.0,90915.0,0.21998404]
["bitfinex","BTCUSD",1745337605065,0.001,90919.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1745337605524,0.001,90919.0,90917.0,0.21997908]
["bitfinex","BTCUSD",1745337605689,0.001,90919.0,90916.0,0.219981]
["bitfinex","BTCUSD",1745337605690,0.00029075,90926.0,90920.0,0.21997287]
["bitfinex","BTCUSD",1745337605888,0.00029075,90926.0,90913.0,0.34]
["bitfinex","BTCUSD",1745337606046,0.00029075,90926.0,90915.0,0.34]
["bitfinex","BTCUSD",1745337606316,0.00129075,90926.0,90916.0,0.21998328]
["bitfinex","BTCUSD",1745337606786,0.00029075,90926.0,90915.0,0.34]
["bitfinex","BTCUSD",1745337607851,0.12829679,90925.0,90900.0,0.01183628]
["bitfinex","BTCUSD",1745337608047,0.01454085,90919.0,90880.0,0.39150934]
["bitfinex","BTCUSD",1745337608252,0.01454085,90912.0,90874.0,0.012]
["bitfinex","BTCUSD",1745337608456,0.39150934,90900.0,90874.0,0.012]
["bitfinex","BTCUSD",1745337608668,0.01454085,90905.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1745337608875,0.01454085,90905.0,90874.0,0.02406778]
["bitfinex","BTCUSD",1745337609286,0.01454085,90903.0,90874.0,0.02406778]
["bitfinex","BTCUSD",1745337609492,0.01454085,90901.0,90874.0,0.02406778]
["bitfinex","BTCUSD",1745337609707,0.01454085,90899.0,90874.0,0.02406778]
["bitfinex","BTCUSD",1745337609917,0.01454085,90897.0,90874.0,0.02406778]
["bitfinex","BTCUSD",1745337610128,0.01454085,90895.0,90874.0,0.02406778]
["bitfinex","BTCUSD",1745337610345,0.10675594,90894.0,90874.0,0.02406778]
["bitfinex","BTCUSD",1745337610572,0.10675594,90894.0,90880.0,0.007]
["bitfinex","BTCUSD",1745337610778,0.10675594,90894.0,90874.0,0.02506778]
["bitfinex","BTCUSD",1745337610997,0.14708,90899.0,90880.0,0.39150934]
["bitfinex","BTCUSD",1745337611246,0.14708,90899.0,90874.0,0.36452767]
["bitfinex","BTCUSD",1745337611247,0.11375594,90898.0,90874.0,0.36452767]
["bitfinex","BTCUSD",1745337611480,0.0472,90894.0,90874.0,0.02452767]
["bitfinex","BTCUSD",1745337611697,0.11375594,90893.0,90874.0,0.02452767]
["bitfinex","BTCUSD",1745337612119,0.11375594,90893.0,90874.0,0.24461042]
["bitfinex","BTCUSD",1745337612329,0.11375594,90893.0,90874.0,0.02452767]
["bitfinex","BTCUSD",1745337612565,0.001,90895.0,90891.0,0.08895659]
["bitfinex","BTCUSD",1745337612774,0.13906269,90915.0,90890.0,0.34]
["bitfinex","BTCUSD",1745337612997,0.002,90899.0,90890.0,0.34]
["bitfinex","BTCUSD",1745337613414,0.002,90899.0,90894.0,0.22003506]
["bitfinex","BTCUSD",1745337613628,0.01454085,90913.0,90890.0,0.34]
["bitfinex","BTCUSD",1745337614026,0.14206269,90915.0,90914.0,0.21998812]
["bitfinex","BTCUSD",1745337614267,0.14206269,90915.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1745337614268,0.24506269,90915.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1745337614479,0.23906269,90915.0,90913.0,0.21998967]
["bitfinex","BTCUSD",1745337614695,0.23906269,90915.0,90912.0,0.21999157]
["bitfinex","BTCUSD",1745337614909,0.003,90913.0,90912.0,0.21999157]
["bitfinex","BTCUSD",1745337615116,0.003,90913.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1745337615327,0.00313782,90913.0,90912.0,0.55999296]
["bitfinex","BTCUSD",1745337615983,0.00013782,90913.0,90912.0,0.55999296]
["bitfinex","BTCUSD",1745337616621,0.00013782,90913.0,90912.0,0.01200322]
["bitfinex","BTCUSD",1745337617058,0.00013782,90913.0,90902.0,0.34]
["bitfinex","BTCUSD",1745337617283,0.00013782,90913.0,90910.0,0.21999629]
["bitfinex","BTCUSD",1745337617746,0.00013782,90913.0,90906.0,0.34]
["bitfinex","BTCUSD",1745337617747,0.00713782,90913.0,90906.0,0.34]
["bitfinex","BTCUSD",1745337617981,0.00313782,90913.0,90906.0,0.34]
["bitfinex","BTCUSD",1745337618246,0.002,90913.0,90907.0,0.22687193]
["bitfinex","BTCUSD",1745337618456,0.36284,90917.0,90907.0,0.00686687]
["bitfinex","BTCUSD",1745337618671,0.36284,90917.0,90912.0,0.21999215]
["bitfinex","BTCUSD",1745337618902,0.36284,90917.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1745337619147,0.36284,90917.0,90911.0,0.23099514]
["bitfinex","BTCUSD",1745337619397,0.0138682,90927.0,90911.0,0.23099514]
["bitfinex","BTCUSD",1745337619398,0.0138682,90927.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1745337619606,0.0138682,90927.0,90925.0,0.34]
["bitfinex","BTCUSD",1745337619813,0.0138682,90927.0,90925.0,0.36675543]
["bitfinex","BTCUSD",1745337620025,0.0138682,90927.0,90925.0,0.34686535]
["bitfinex","BTCUSD",1745337621825,0.0138682,90927.0,90925.0,0.46062129]
["bitfinex","BTCUSD",1745337622077,0.14776,90949.0,90925.0,0.46062129]
["bitfinex","BTCUSD",1745337622078,0.14776,90949.0,90948.0,0.21990588]
["bitfinex","BTCUSD",1745337622298,0.001,90949.0,90948.0,0.55990588]
["bitfinex","BTCUSD",1745337622518,0.001,90949.0,90948.0,0.56677123]
["bitfinex","BTCUSD",1745337622729,0.0004228,90956.0,90955.0,0.55988895]
["bitfinex","BTCUSD",1745337623171,0.0004228,90956.0,90955.0,0.5667543]
["bitfinex","BTCUSD",1745337623410,0.0005606,90956.0,90955.0,0.68051024]
["bitfinex","BTCUSD",1745337623633,0.0001378,90956.0,90955.0,0.74021268]
["bitfinex","BTCUSD",1745337624103,0.0021378,90956.0,90955.0,0.74021268]
["bitfinex","BTCUSD",1745337624543,0.0021378,90956.0,90955.0,0.70046468]
["bitfinex","BTCUSD",1745337624813,0.0004238,90965.0,90963.0,0.34]
["bitfinex","BTCUSD",1745337625046,0.0004238,90965.0,90964.0,0.5598672]
["bitfinex","BTCUSD",1745337625253,0.0004238,90965.0,90964.0,0.34]
["bitfinex","BTCUSD",1745337625684,0.0004238,90965.0,90964.0,0.56673255]
["bitfinex","BTCUSD",1745337626326,0.0004238,90965.0,90964.0,0.34048849]
["bitfinex","BTCUSD",1745337626748,0.0004238,90965.0,90964.0,0.22673255]
["bitfinex","BTCUSD",1745337626957,0.0004238,90965.0,90964.0,0.23637755]
["bitfinex","BTCUSD",1745337627176,0.0004238,90965.0,90964.0,0.01451035]
["bitfinex","BTCUSD",1745337627612,0.0004238,90965.0,90964.0,0.01651035]
["bitfinex","BTCUSD",1745337627825,0.0004238,90965.0,90964.0,0.007645]
["bitfinex","BTCUSD",1745337628039,0.0004238,90965.0,90964.0,0.001]
["bitfinex","BTCUSD",1745337628252,0.11417974,90965.0,90964.0,0.003]
["bitfinex","BTCUSD",1745337628460,0.11417974,90965.0,90964.0,0.002]
["bitfinex","BTCUSD",1745337629841,0.11417974,90965.0,90952.0,0.01226476]
["bitfinex","BTCUSD",1745337630053,0.11375594,90964.0,90952.0,0.01226476]
["bitfinex","BTCUSD",1745337630257,0.11375594,90964.0,90947.0,0.01476965]
["bitfinex","BTCUSD",1745337630669,0.11375594,90964.0,90945.0,0.0001378]
["bitfinex","BTCUSD",1745337630872,0.00446035,90963.0,90945.0,0.0001378]
["bitfinex","BTCUSD",1745337631088,0.11375594,90964.0,90945.0,0.0151709]
["bitfinex","BTCUSD",1745337631641,0.11375594,90964.0,90947.0,0.001]
["bitfinex","BTCUSD",1745337631852,0.11375594,90964.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1745337632053,0.0004238,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1745337632252,0.0004238,90965.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1745337632458,0.0004238,90965.0,90963.0,0.21986823]
["bitfinex","BTCUSD",1745337633092,0.0004238,90965.0,90964.0,0.34219854]
["bitfinex","BTCUSD",1745337633296,0.0004238,90965.0,90964.0,0.45375594]
["bitfinex","BTCUSD",1745337633924,0.0004238,90965.0,90957.0,0.21988309]
["bitfinex","BTCUSD",1745337634125,0.0004238,90965.0,90964.0,0.34]
["bitfinex","BTCUSD",1745337634551,0.0004233,90975.0,90965.0,0.5395762]
["bitfinex","BTCUSD",1745337634785,0.0004233,90975.0,90965.0,0.65333214]
["bitfinex","BTCUSD",1745337635224,0.0004233,90975.0,90965.0,0.6601938]
["bitfinex","BTCUSD",1745337635673,0.0004233,90975.0,90965.0,0.6611938]
["bitfinex","BTCUSD",1745337635887,0.110917,91000.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1745337636102,0.110917,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1745337636341,0.0828837,91000.0,90999.0,0.55978263]
["bitfinex","BTCUSD",1745337636555,0.0588837,91000.0,90999.0,0.34686166]
["bitfinex","BTCUSD",1745337637232,0.05902147,91000.0,90999.0,0.45375594]
["bitfinex","BTCUSD",1745337637442,0.05902147,91000.0,90997.0,0.003]
["bitfinex","BTCUSD",1745337637656,0.05902147,91000.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1745337637884,0.05902147,91000.0,90983.0,0.35099106]
["bitfinex","BTCUSD",1745337638097,0.05902147,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1745337638318,0.05902147,91000.0,90991.0,0.34]
["bitfinex","BTCUSD",1745337638523,0.05902147,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1745337638726,0.05202147,91000.0,90999.0,0.002]
["bitfinex","BTCUSD",1745337640028,0.05202147,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1745337640252,0.05202147,91000.0,90992.0,0.00219772]
["bitfinex","BTCUSD",1745337640468,0.05202147,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1745337640904,0.05202147,91000.0,90989.0,0.34]
["bitfinex","BTCUSD",1745337641121,0.05202147,91000.0,90985.0,0.34]
["bitfinex","BTCUSD",1745337641582,0.05202147,91000.0,90970.0,0.58797769]
["bitfinex","BTCUSD",1745337641782,0.02553094,90991.0,90965.0,0.2005762]
["bitfinex","BTCUSD",1745337641998,0.01099106,90983.0,90965.0,0.2005762]
["bitfinex","BTCUSD",1745337642240,0.11375594,90982.0,90965.0,0.1995762]
["bitfinex","BTCUSD",1745337642442,0.01099251,90971.0,90965.0,0.1995762]
["bitfinex","BTCUSD",1745337642654,0.12829679,90970.0,90965.0,0.1995762]
["bitfinex","BTCUSD",1745337643084,0.11375594,90970.0,90965.0,0.1995762]
["bitfinex","BTCUSD",1745337643310,0.11275594,90970.0,90965.0,0.1995762]
["bitfinex","BTCUSD",1745337643749,0.048,90971.0,90965.0,0.1995762]
["bitfinex","BTCUSD",1745337644037,0.048,90971.0,90965.0,0.22053382]
["bitfinex","BTCUSD",1745337644646,0.048,90971.0,90965.0,0.1995762]
["bitfinex","BTCUSD",1745337646306,0.16284,90974.0,90965.0,0.1995762]
["bitfinex","BTCUSD",1745337646307,0.15584,90974.0,90965.0,0.1995762]
["bitfinex","BTCUSD",1745337646519,0.16284,90993.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1745337646746,0.16284,90993.0,90978.0,0.23082496]
["bitfinex","BTCUSD",1745337646969,0.16284,90993.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1745337646970,0.00013775,90988.0,90979.0,0.0359535]
["bitfinex","BTCUSD",1745337647197,0.00013775,90988.0,90979.0,0.00219807]
["bitfinex","BTCUSD",1745337647426,0.00013775,90988.0,90979.0,0.34]
["bitfinex","BTCUSD",1745337647645,0.00013775,90988.0,90981.0,0.34]
["bitfinex","BTCUSD",1745337647888,0.00013775,90988.0,90983.0,0.34]
["bitfinex","BTCUSD",1745337648107,0.00013775,90988.0,90983.0,0.45375594]
["bitfinex","BTCUSD",1745337648370,0.00013775,90988.0,90987.0,0.55981162]
["bitfinex","BTCUSD",1745337648595,0.00013775,90988.0,90987.0,0.45375594]
["bitfinex","BTCUSD",1745337648814,0.00013775,90988.0,90987.0,0.67356756]
["bitfinex","BTCUSD",1745337649473,0.00013775,90988.0,90987.0,0.68808734]
["bitfinex","BTCUSD",1745337650398,1e-08,90988.0,90987.0,0.68808734]
["bitfinex","BTCUSD",1745337650623,0.0518837,91000.0,90999.0,0.34]
["bitfinex","BTCUSD",1745337650863,0.0518837,91000.0,90999.0,0.55978263]
["bitfinex","BTCUSD",1745337651115,0.0518837,91000.0,90999.0,0.56744234]
["bitfinex","BTCUSD",1745337652069,0.0518837,91000.0,90999.0,0.68119828]
["bitfinex","BTCUSD",1745337652370,0.0518837,91000.0,90999.0,0.68805764]
["bitfinex","BTCUSD",1745337652601,0.0518837,91000.0,90999.0,0.35451907]
["bitfinex","BTCUSD",1745337652826,0.0518837,91000.0,90999.0,0.5743017]
["bitfinex","BTCUSD",1745337653043,0.0518837,91000.0,90999.0,0.35451907]
["bitfinex","BTCUSD",1745337653238,0.0518837,91000.0,90999.0,0.34785936]
["bitfinex","BTCUSD",1745337653506,0.0518837,91000.0,90999.0,0.341]
["bitfinex","BTCUSD",1745337653721,0.0518837,91000.0,90999.0,0.56078263]
["bitfinex","BTCUSD",1745337653940,0.0518837,91000.0,90999.0,0.341]
["bitfinex","BTCUSD",1745337654158,0.0528837,91000.0,90999.0,0.341]
["bitfinex","BTCUSD",1745337654389,0.0528837,91000.0,90999.0,0.34]
["bitfinex","BTCUSD",1745337658047,0.0528837,91000.0,90968.0,0.21985512]
["bitfinex","BTCUSD",1745337658219,0.0528837,91000.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1745337658425,0.0528837,91000.0,90990.0,0.58797769]
["bitfinex","BTCUSD",1745337658857,0.0518837,91000.0,90990.0,0.58797769]
["bitfinex","BTCUSD",1745337659652,0.0518837,91000.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1745337659653,0.0518837,91000.0,90987.0,0.35099058]
["bitfinex","BTCUSD",1745337659854,0.0518837,91000.0,90987.0,0.34]
["bitfinex","BTCUSD",1745337660063,0.16563964,91000.0,90987.0,0.34]
["bitfinex","BTCUSD",1745337660277,0.0528837,91000.0,90987.0,0.34]
["bitfinex","BTCUSD",1745337660763,0.0528837,91000.0,90983.0,0.001]
["bitfinex","BTCUSD",1745337661385,0.0528837,91000.0,90990.0,0.58797769]
["bitfinex","BTCUSD",1745337661605,0.02027382,90999.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1745337661810,0.10923041,90999.0,90983.0,0.001]
["bitfinex","BTCUSD",1745337662017,0.02027382,90998.0,90983.0,0.001]
["bitfinex","BTCUSD",1745337662236,0.01098973,90994.0,90983.0,0.001]
["bitfinex","BTCUSD",1745337662443,0.0457,90986.0,90983.0,0.001]
["bitfinex","BTCUSD",1745337662650,0.11375594,90985.0,90983.0,0.001]
["bitfinex","BTCUSD",1745337662854,0.0457,90986.0,90983.0,0.001]
["bitfinex","BTCUSD",1745337663071,0.11375594,90985.0,90983.0,0.001]
["bitfinex","BTCUSD",1745337663269,0.13402976,90985.0,90983.0,0.001]
["bitfinex","BTCUSD",1745337663548,0.01454085,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1745337663756,0.14857061,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1745337664397,0.01454085,90976.0,90965.0,0.1985762]
["bitfinex","BTCUSD",1745337664615,0.01454085,90974.0,90965.0,0.19871395]
["bitfinex","BTCUSD",1745337664874,0.15895594,90973.0,90965.0,0.19871395]
["bitfinex","BTCUSD",1745337665132,0.17922976,90973.0,90965.0,0.19871395]
["bitfinex","BTCUSD",1745337665338,0.06547382,90973.0,90966.0,0.0208714]
["bitfinex","BTCUSD",1745337665554,0.02027382,90973.0,90966.0,0.3608714]
["bitfinex","BTCUSD",1745337665767,0.02027382,90973.0,90971.0,0.21984823]
["bitfinex","BTCUSD",1745337665974,0.02027382,90973.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1745337665975,0.003,90984.0,90983.0,0.55982128]
["bitfinex","BTCUSD",1745337666186,0.02027382,90998.0,90984.0,0.34]
["bitfinex","BTCUSD",1745337666412,0.0518837,91000.0,90984.0,0.34]
["bitfinex","BTCUSD",1745337667314,0.0518837,91000.0,90983.0,0.01288403]
["bitfinex","BTCUSD",1745337667517,0.0518837,91000.0,90984.0,0.005]
["bitfinex","BTCUSD",1745337667724,0.0518837,91000.0,90984.0,0.012]
["bitfinex","BTCUSD",1745337668784,0.0518837,91000.0,90984.0,0.01966694]
["bitfinex","BTCUSD",1745337668990,0.0518837,91000.0,90984.0,0.01403021]
["bitfinex","BTCUSD",1745337669426,0.0518837,91000.0,90984.0,0.47211921]
["bitfinex","BTCUSD",1745337669637,0.0508837,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1745337669861,0.0508837,91000.0,90998.0,0.34]
["bitfinex","BTCUSD",1745337670736,0.0508837,91000.0,90999.0,0.45375594]
["bitfinex","BTCUSD",1745337671828,0.0508837,91000.0,90999.0,0.46061451]
["bitfinex","BTCUSD",1745337673292,0.0508837,91000.0,90999.0,0.47570536]
["bitfinex","BTCUSD",1745337673954,0.0508837,91000.0,90999.0,0.47870536]
["bitfinex","BTCUSD",1745337675250,0.0508837,91000.0,90999.0,0.47570536]
["bitfinex","BTCUSD",1745337675462,0.0508837,91000.0,90999.0,0.46984679]
["bitfinex","BTCUSD",1745337675666,0.0138682,91020.0,91000.0,0.34]
["bitfinex","BTCUSD",1745337675879,0.0138682,91020.0,91001.0,0.45375594]
["bitfinex","BTCUSD",1745337676306,0.0138682,91020.0,91001.0,0.46061428]
["bitfinex","BTCUSD",1745337677166,0.0138682,91020.0,91001.0,0.46161428]
["bitfinex","BTCUSD",1745337677391,0.0138682,91020.0,91001.0,0.45475594]
["bitfinex","BTCUSD",1745337678406,0.0138682,91020.0,91001.0,0.342]
["bitfinex","BTCUSD",1745337678620,0.0468,91012.0,91001.0,0.002]
["bitfinex","BTCUSD",1745337679115,0.0468,91012.0,91001.0,0.4187]
["bitfinex","BTCUSD",1745337679318,0.0138682,91020.0,91001.0,0.4177]
["bitfinex","BTCUSD",1745337679529,0.0138682,91020.0,91001.0,0.7567]
["bitfinex","BTCUSD",1745337679734,0.0138682,91020.0,91001.0,0.7577]
["bitfinex","BTCUSD",1745337679953,0.0138682,91020.0,91001.0,0.7587]
["bitfinex","BTCUSD",1745337680373,0.0138682,91020.0,91001.0,0.7577]
["bitfinex","BTCUSD",1745337680607,0.0138682,91020.0,91001.0,0.7567]
["bitfinex","BTCUSD",1745337680799,0.08895659,91018.0,90999.0,0.01509085]
["bitfinex","BTCUSD",1745337681038,0.0954,91001.0,90998.0,0.01487214]
["bitfinex","BTCUSD",1745337681465,0.0954,91001.0,90980.0,0.58797769]
["bitfinex","BTCUSD",1745337681674,0.0954,91001.0,90981.0,0.34]
["bitfinex","BTCUSD",1745337681886,0.0944,91001.0,90990.0,0.58797769]
["bitfinex","BTCUSD",1745337682122,0.0944,91001.0,90981.0,0.4688086]
["bitfinex","BTCUSD",1745337682537,0.001,91009.0,90981.0,0.4688086]
["bitfinex","BTCUSD",1745337683004,0.001,91009.0,90981.0,0.01505266]
["bitfinex","BTCUSD",1745337683207,0.11375594,91001.0,90983.0,0.34]
["bitfinex","BTCUSD",1745337683407,0.01454085,91000.0,90983.0,0.34]
["bitfinex","BTCUSD",1745337683616,0.11375594,90999.0,90982.0,0.4121]
["bitfinex","BTCUSD",1745337684061,0.01454085,90996.0,90981.0,0.01801054]
["bitfinex","BTCUSD",1745337684298,0.01454085,90994.0,90981.0,0.003]
["bitfinex","BTCUSD",1745337684512,0.01454085,90990.0,90981.0,0.002]
["bitfinex","BTCUSD",1745337684741,0.12829679,90987.0,90972.0,0.00013775]
["bitfinex","BTCUSD",1745337684955,0.01454085,90977.0,90972.0,0.00013775]
["bitfinex","BTCUSD",1745337685173,0.01454085,90973.0,90950.0,0.0008468]
["bitfinex","BTCUSD",1745337685384,0.01354085,90973.0,90950.0,0.0008468]
["bitfinex","BTCUSD",1745337685594,0.11375594,90972.0,90950.0,0.0008468]
["bitfinex","BTCUSD",1745337686755,0.11375594,90971.0,90950.0,0.0008468]
["bitfinex","BTCUSD",1745337686983,0.11375594,90969.0,90950.0,0.0008468]
["bitfinex","BTCUSD",1745337687216,0.11375594,90968.0,90950.0,0.0008468]
["bitfinex","BTCUSD",1745337687443,0.01454085,90959.0,90950.0,0.0008468]
["bitfinex","BTCUSD",1745337687670,0.01454085,90957.0,90950.0,0.0008468]
["bitfinex","BTCUSD",1745337687888,0.01454085,90955.0,90950.0,0.0008468]
["bitfinex","BTCUSD",1745337688117,0.01454085,90953.0,90950.0,0.0008468]
["bitfinex","BTCUSD",1745337688333,0.01454085,90951.0,90950.0,0.0008468]
["bitfinex","BTCUSD",1745337688561,0.31929679,90951.0,90890.0,0.58882329]
["bitfinex","BTCUSD",1745337688780,0.31929679,90951.0,90900.0,0.58797769]
["bitfinex","BTCUSD",1745337688781,0.01454085,90945.0,90900.0,0.58797769]
["bitfinex","BTCUSD",1745337689004,0.01454085,90945.0,90921.0,0.01590778]
["bitfinex","BTCUSD",1745337689005,0.01454085,90943.0,90921.0,0.01590778]
["bitfinex","BTCUSD",1745337689281,0.01454085,90941.0,90921.0,0.01590778]
["bitfinex","BTCUSD",1745337689503,0.01454085,90939.0,90921.0,0.01590778]
["bitfinex","BTCUSD",1745337689742,0.11375594,90938.0,90928.0,0.01136718]
["bitfinex","BTCUSD",1745337689974,0.12829679,90935.0,90928.0,0.000847]
["bitfinex","BTCUSD",1745337690208,0.22829679,90932.0,90928.0,0.000847]
["bitfinex","BTCUSD",1745337690437,0.01454085,90930.0,90928.0,0.000847]
["bitfinex","BTCUSD",1745337690895,0.01554085,90930.0,90928.0,0.000847]
["bitfinex","BTCUSD",1745337691138,0.12829679,90929.0,90928.0,0.000847]
["bitfinex","BTCUSD",1745337691367,0.35454085,90928.0,90921.0,0.001]
["bitfinex","BTCUSD",1745337691595,0.22829679,90928.0,90921.0,0.001]
["bitfinex","BTCUSD",1745337692282,0.16984,90929.0,90927.0,0.0965447]
["bitfinex","BTCUSD",1745337692515,0.12275594,90928.0,90927.0,0.0886]
["bitfinex","BTCUSD",1745337692974,0.11375594,90928.0,90927.0,0.0876]
["bitfinex","BTCUSD",1745337693432,0.13629679,90928.0,90927.0,0.0886]
["bitfinex","BTCUSD",1745337693656,0.18529679,90928.0,90927.0,0.0886]
["bitfinex","BTCUSD",1745337693862,0.18829679,90928.0,90927.0,0.0886]
["bitfinex","BTCUSD",1745337694089,0.40334085,90927.0,90921.0,0.001]
["bitfinex","BTCUSD",1745337694290,0.01454085,90921.0,90891.0,0.0018468]
["bitfinex","BTCUSD",1745337694493,0.01454085,90918.0,90891.0,0.0018468]
["bitfinex","BTCUSD",1745337694697,0.01454085,90916.0,90891.0,0.0018468]
["bitfinex","BTCUSD",1745337694899,0.01454085,90914.0,90891.0,0.0018468]
["bitfinex","BTCUSD",1745337695109,0.0488,90927.0,90897.0,0.00220044]
["bitfinex","BTCUSD",1745337695351,0.11375594,90926.0,90901.0,0.34]
["bitfinex","BTCUSD",1745337696017,0.11375594,90926.0,90902.0,0.00219987]
["bitfinex","BTCUSD",1745337696242,0.11375594,90926.0,90901.0,0.34]
["bitfinex","BTCUSD",1745337696472,0.11375594,90926.0,90897.0,0.00145989]
["bitfinex","BTCUSD",1745337696700,0.01454085,90925.0,90897.0,0.00045989]
["bitfinex","BTCUSD",1745337696958,0.01454085,90923.0,90897.0,0.00045989]
["bitfinex","BTCUSD",1745337697376,0.01454085,90921.0,90897.0,0.00045989]
["bitfinex","BTCUSD",1745337697605,0.01454085,90919.0,90897.0,0.00045989]
["bitfinex","BTCUSD",1745337697831,0.11375594,90918.0,90897.0,0.00045989]
["bitfinex","BTCUSD",1745337698042,0.01454085,90917.0,90897.0,0.00045989]
["bitfinex","BTCUSD",1745337698264,0.12658562,90916.0,90897.0,0.00045989]
["bitfinex","BTCUSD",1745337698882,0.11375594,90916.0,90897.0,0.00145989]
["bitfinex","BTCUSD",1745337699298,0.11375594,90916.0,90897.0,0.00045989]
["bitfinex","BTCUSD",1745337699524,0.01454085,90915.0,90897.0,0.00045989]
["bitfinex","BTCUSD",1745337699734,0.06334085,90913.0,90897.0,0.00145989]
["bitfinex","BTCUSD",1745337699933,0.01454085,90911.0,90897.0,0.00045989]
["bitfinex","BTCUSD",1745337700232,0.11375594,90912.0,90897.0,0.00045989]
["bitfinex","BTCUSD",1745337700233,0.01454085,90909.0,90897.0,0.00145989]
["bitfinex","BTCUSD",1745337700464,0.0978,90926.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337700668,0.0978,90926.0,90911.0,0.34]
["bitfinex","BTCUSD",1745337700669,0.11375594,90925.0,90911.0,0.34]
["bitfinex","BTCUSD",1745337700880,0.001,90930.0,90912.0,0.00219963]
["bitfinex","BTCUSD",1745337701061,0.001,90930.0,90921.0,0.34]
["bitfinex","BTCUSD",1745337701329,0.001,90930.0,90923.0,0.34]
["bitfinex","BTCUSD",1745337702189,0.5324,90955.0,90923.0,0.34]
["bitfinex","BTCUSD",1745337702390,0.11375594,90950.0,90923.0,0.34]
["bitfinex","BTCUSD",1745337702799,0.01454085,90949.0,90923.0,0.34]
["bitfinex","BTCUSD",1745337702996,0.01454085,90949.0,90923.0,0.002]
["bitfinex","BTCUSD",1745337702997,0.01454085,90940.0,90923.0,0.002]
["bitfinex","BTCUSD",1745337703238,0.01454085,90938.0,90923.0,0.002]
["bitfinex","BTCUSD",1745337703443,0.08895659,90931.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337703645,0.01454085,90929.0,90923.0,0.001]
["bitfinex","BTCUSD",1745337703862,0.01454085,90929.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337704241,0.01454085,90927.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337704448,0.11375594,90924.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337704649,0.01354085,90923.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337704858,0.11375594,90922.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337705197,0.11375594,90922.0,90901.0,0.34]
["bitfinex","BTCUSD",1745337706665,0.01454085,90921.0,90901.0,0.34]
["bitfinex","BTCUSD",1745337706877,0.11375594,90920.0,90901.0,0.34]
["bitfinex","BTCUSD",1745337707101,0.11375594,90920.0,90901.0,0.341]
["bitfinex","BTCUSD",1745337707315,0.16988,90929.0,90901.0,0.341]
["bitfinex","BTCUSD",1745337707521,0.11375594,90919.0,90901.0,0.341]
["bitfinex","BTCUSD",1745337707926,0.01454085,90918.0,90901.0,0.341]
["bitfinex","BTCUSD",1745337708129,0.00835204,90928.0,90902.0,0.00220019]
["bitfinex","BTCUSD",1745337708306,0.11375594,90927.0,90903.0,0.34]
["bitfinex","BTCUSD",1745337708681,0.001,90919.0,90904.0,0.00686617]
["bitfinex","BTCUSD",1745337709332,0.01454085,90926.0,90905.0,0.00686617]
["bitfinex","BTCUSD",1745337709519,0.11375594,90918.0,90905.0,0.00686617]
["bitfinex","BTCUSD",1745337709735,0.11375594,90918.0,90908.0,0.58797769]
["bitfinex","BTCUSD",1745337709944,0.001,90927.0,90909.0,0.34]
["bitfinex","BTCUSD",1745337710301,0.11375594,90926.0,90909.0,0.34]
["bitfinex","BTCUSD",1745337710710,0.11375594,90926.0,90910.0,0.00686617]
["bitfinex","BTCUSD",1745337710873,0.11375594,90926.0,90911.0,0.00686617]
["bitfinex","BTCUSD",1745337711070,0.01137559,90925.0,90911.0,0.00686617]
["bitfinex","BTCUSD",1745337711304,0.01454085,90923.0,90911.0,0.00686617]
["bitfinex","BTCUSD",1745337711521,0.01454085,90923.0,90912.0,0.00686617]
["bitfinex","BTCUSD",1745337711522,0.01454085,90921.0,90912.0,0.00686617]
["bitfinex","BTCUSD",1745337711715,0.01454085,90918.0,90912.0,0.00686617]
["bitfinex","BTCUSD",1745337711889,0.01454085,90916.0,90910.0,0.003]
["bitfinex","BTCUSD",1745337712170,0.01454085,90914.0,90910.0,0.003]
["bitfinex","BTCUSD",1745337712355,0.01454085,90912.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337712554,0.01154085,90910.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337712771,0.11375594,90909.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337713518,0.11375594,90906.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337714269,0.02026297,90905.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337714473,0.01454085,90903.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337714692,0.11375594,90904.0,90900.0,5.0]
["bitfinex","BTCUSD",1745337714693,0.12829679,90901.0,90900.0,4.9992]
["bitfinex","BTCUSD",1745337715102,0.12855976,90901.0,90900.0,4.9992]
["bitfinex","BTCUSD",1745337715328,0.13870224,90901.0,90900.0,4.9992]
["bitfinex","BTCUSD",1745337715974,0.14470224,90901.0,90900.0,4.9992]
["bitfinex","BTCUSD",1745337717085,0.49413958,90901.0,90900.0,4.9992]
["bitfinex","BTCUSD",1745337717290,0.54333958,90901.0,90900.0,4.9992]
["bitfinex","BTCUSD",1745337717500,0.54333958,90901.0,90900.0,4.97213653]
["bitfinex","BTCUSD",1745337717725,1.06223958,90901.0,90900.0,4.96084106]
["bitfinex","BTCUSD",1745337717932,1.15923958,90901.0,90900.0,4.91404106]
["bitfinex","BTCUSD",1745337718142,1.27599163,90901.0,90900.0,4.91404106]
["bitfinex","BTCUSD",1745337718357,1.27299163,90901.0,90900.0,4.90854444]
["bitfinex","BTCUSD",1745337718576,1.27879163,90901.0,90900.0,3.90562049]
["bitfinex","BTCUSD",1745337718800,1.22169163,90901.0,90900.0,1.57794091]
["bitfinex","BTCUSD",1745337719013,0.01554085,90892.0,90890.0,0.0008456]
["bitfinex","BTCUSD",1745337719223,0.77999823,90892.0,90890.0,0.0008456]
["bitfinex","BTCUSD",1745337719454,0.77999823,90892.0,90875.0,0.0008476]
["bitfinex","BTCUSD",1745337719455,0.87559432,90887.0,90875.0,0.0008476]
["bitfinex","BTCUSD",1745337719739,1.40815026,90887.0,90875.0,0.0008476]
["bitfinex","BTCUSD",1745337719951,1.50815026,90887.0,90875.0,0.0008476]
["bitfinex","BTCUSD",1745337720174,1.50815026,90887.0,90869.0,0.0008454]
["bitfinex","BTCUSD",1745337720175,0.101,90875.0,90874.0,1e-08]
["bitfinex","BTCUSD",1745337720441,0.101,90875.0,90869.0,0.0008454]
["bitfinex","BTCUSD",1745337720442,0.051,90873.0,90872.0,1e-08]
["bitfinex","BTCUSD",1745337720670,0.8246476,90865.0,90864.0,1e-08]
["bitfinex","BTCUSD",1745337720893,0.22829679,90865.0,90864.0,1e-08]
["bitfinex","BTCUSD",1745337721529,0.24855976,90865.0,90864.0,1e-08]
["bitfinex","BTCUSD",1745337721755,0.14855976,90865.0,90864.0,1e-08]
["bitfinex","BTCUSD",1745337721970,0.12829679,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337722184,0.13843927,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337722633,0.20352909,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337723252,0.14143927,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337723945,0.01314248,90865.0,90864.0,0.09673781]
["bitfinex","BTCUSD",1745337724422,0.003,90865.0,90864.0,0.09673781]
["bitfinex","BTCUSD",1745337724661,0.01100218,90891.0,90864.0,0.09673781]
["bitfinex","BTCUSD",1745337724662,0.01100352,90880.0,90864.0,0.11075533]
["bitfinex","BTCUSD",1745337724902,0.11375594,90879.0,90864.0,0.11075533]
["bitfinex","BTCUSD",1745337725134,0.001,90865.0,90864.0,0.10873781]
["bitfinex","BTCUSD",1745337725382,0.13029679,90865.0,90864.0,0.01213781]
["bitfinex","BTCUSD",1745337725615,0.12829679,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337725732,0.12929679,90865.0,90864.0,0.00613781]
["bitfinex","BTCUSD",1745337725960,0.12929679,90865.0,90864.0,0.01213781]
["bitfinex","BTCUSD",1745337726176,0.12929679,90865.0,90864.0,0.00613781]
["bitfinex","BTCUSD",1745337726177,0.23146645,90865.0,90864.0,0.00613781]
["bitfinex","BTCUSD",1745337726400,0.33146645,90865.0,90864.0,0.00613781]
["bitfinex","BTCUSD",1745337726769,0.33246645,90865.0,90864.0,0.00613781]
["bitfinex","BTCUSD",1745337726989,0.34255911,90865.0,90864.0,0.00613781]
["bitfinex","BTCUSD",1745337727393,0.23938945,90865.0,90864.0,0.00613781]
["bitfinex","BTCUSD",1745337727605,0.23838945,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337727813,0.23938945,90865.0,90864.0,0.00413781]
["bitfinex","BTCUSD",1745337728037,0.4594962,90865.0,90864.0,0.00513781]
["bitfinex","BTCUSD",1745337728246,0.23838945,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337728877,0.50764103,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337729315,0.22829679,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337731047,0.58111294,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337731254,0.68111294,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337731456,1.04411294,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337731667,1.04511294,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337731887,1.08407308,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337732133,0.68857209,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337732363,0.58857209,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337732573,0.58447943,90865.0,90864.0,0.00113781]
["bitfinex","BTCUSD",1745337733001,0.59402028,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337733207,0.70777233,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337733410,0.59402028,90865.0,90864.0,0.00013781]
["bitfinex","BTCUSD",1745337733618,0.01454085,90856.0,90830.0,0.49333978]
["bitfinex","BTCUSD",1745337733839,0.01454085,90854.0,90821.0,0.34]
["bitfinex","BTCUSD",1745337734045,0.01454085,90852.0,90830.0,0.00013782]
["bitfinex","BTCUSD",1745337734264,0.01454085,90850.0,90830.0,0.00013782]
["bitfinex","BTCUSD",1745337734463,0.01454085,90839.0,90830.0,0.00013782]
["bitfinex","BTCUSD",1745337734667,0.22016619,90841.0,90830.0,0.00013782]
["bitfinex","BTCUSD",1745337734668,0.01454085,90835.0,90830.0,0.00013782]
["bitfinex","BTCUSD",1745337734808,0.01454085,90833.0,90830.0,0.00013782]
["bitfinex","BTCUSD",1745337735053,0.01454085,90831.0,90830.0,0.00013782]
["bitfinex","BTCUSD",1745337735258,0.12829679,90831.0,90830.0,0.00713782]
["bitfinex","BTCUSD",1745337735657,0.12829679,90831.0,90830.0,0.00013782]
["bitfinex","BTCUSD",1745337735658,0.188466,90831.0,90830.0,0.00013782]
["bitfinex","BTCUSD",1745337735881,0.12829679,90831.0,90830.0,0.00313782]
["bitfinex","BTCUSD",1745337736074,0.11375594,90831.0,90830.0,0.00313782]
["bitfinex","BTCUSD",1745337736484,0.12829679,90831.0,90830.0,0.00313782]
["bitfinex","BTCUSD",1745337736688,0.34848593,90831.0,90830.0,0.00313782]
["bitfinex","BTCUSD",1745337737144,0.34848593,90831.0,90830.0,0.00713782]
["bitfinex","BTCUSD",1745337737347,0.34848593,90831.0,90830.0,0.00013782]
["bitfinex","BTCUSD",1745337737516,0.53187359,90831.0,90830.0,0.00313782]
["bitfinex","BTCUSD",1745337737859,0.53287359,90831.0,90830.0,0.00713782]
["bitfinex","BTCUSD",1745337738193,0.53187359,90831.0,90830.0,0.00413782]
["bitfinex","BTCUSD",1745337738400,0.45048593,90831.0,90830.0,0.00713782]
["bitfinex","BTCUSD",1745337738814,0.44948593,90831.0,90830.0,0.00413782]
["bitfinex","BTCUSD",1745337739018,0.44848593,90831.0,90830.0,0.00013782]
["bitfinex","BTCUSD",1745337739225,0.44848593,90831.0,90830.0,0.00213782]
["bitfinex","BTCUSD",1745337739431,0.88067359,90831.0,90830.0,0.00213782]
["bitfinex","BTCUSD",1745337740247,0.88167359,90831.0,90830.0,0.00613782]
["bitfinex","BTCUSD",1745337740659,0.88167359,90831.0,90809.0,0.0008484]
["bitfinex","BTCUSD",1745337740660,0.23478091,90810.0,90809.0,0.0008484]
["bitfinex","BTCUSD",1745337740863,0.12829679,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337741063,0.11375594,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337741272,0.11175594,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337742118,0.11375594,90810.0,90809.0,0.00898636]
["bitfinex","BTCUSD",1745337743590,0.12829679,90810.0,90809.0,0.00898636]
["bitfinex","BTCUSD",1745337745024,0.13838945,90810.0,90809.0,0.00898636]
["bitfinex","BTCUSD",1745337745226,0.13738945,90810.0,90809.0,0.00498636]
["bitfinex","BTCUSD",1745337745433,0.13838945,90810.0,90809.0,0.00498636]
["bitfinex","BTCUSD",1745337745844,0.58660809,90810.0,90809.0,0.00498636]
["bitfinex","BTCUSD",1745337746048,0.24660809,90810.0,90809.0,0.00498636]
["bitfinex","BTCUSD",1745337746255,0.13838945,90810.0,90809.0,0.00498636]
["bitfinex","BTCUSD",1745337746462,0.13838945,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337746463,0.01109266,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337746734,0.01109266,90810.0,90809.0,0.44208869]
["bitfinex","BTCUSD",1745337746955,0.00831847,90821.0,90810.0,0.92797769]
["bitfinex","BTCUSD",1745337747179,0.220169,90840.0,90810.0,0.92797769]
["bitfinex","BTCUSD",1745337747471,0.27535594,90839.0,90810.0,0.92797769]
["bitfinex","BTCUSD",1745337747949,0.2311853,90837.0,90810.0,0.92797769]
["bitfinex","BTCUSD",1745337748149,0.2311853,90837.0,90809.0,0.09788636]
["bitfinex","BTCUSD",1745337748150,0.01454085,90834.0,90809.0,0.09788636]
["bitfinex","BTCUSD",1745337748368,0.23473646,90829.0,90809.0,0.09788636]
["bitfinex","BTCUSD",1745337748575,0.01454085,90827.0,90810.0,0.01]
["bitfinex","BTCUSD",1745337748782,0.124766,90826.0,90810.0,0.01]
["bitfinex","BTCUSD",1745337748966,0.01454085,90820.0,90810.0,0.01]
["bitfinex","BTCUSD",1745337749165,0.01454085,90818.0,90810.0,0.01]
["bitfinex","BTCUSD",1745337749371,0.11375594,90817.0,90810.0,0.01]
["bitfinex","BTCUSD",1745337749572,0.11375594,90817.0,90809.0,0.09788636]
["bitfinex","BTCUSD",1745337750028,0.11375594,90817.0,90810.0,0.005]
["bitfinex","BTCUSD",1745337750215,0.11375594,90817.0,90809.0,0.09788636]
["bitfinex","BTCUSD",1745337750431,0.03815403,90816.0,90809.0,0.09788636]
["bitfinex","BTCUSD",1745337750658,0.11375594,90815.0,90810.0,0.001]
["bitfinex","BTCUSD",1745337751516,0.11375594,90815.0,90809.0,0.00398636]
["bitfinex","BTCUSD",1745337751517,0.01454085,90814.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337751733,0.11375594,90813.0,90809.0,0.00398636]
["bitfinex","BTCUSD",1745337752139,0.11375594,90813.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337752558,0.11375594,90813.0,90810.0,0.003]
["bitfinex","BTCUSD",1745337753500,0.11375594,90813.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337753700,0.11375594,90813.0,90810.0,0.001]
["bitfinex","BTCUSD",1745337753920,0.11475594,90813.0,90809.0,0.00498636]
["bitfinex","BTCUSD",1745337754582,0.11375594,90813.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337754786,0.1616,90814.0,90809.0,0.01199848]
["bitfinex","BTCUSD",1745337755033,0.001,90813.0,90811.0,0.0469]
["bitfinex","BTCUSD",1745337755437,0.22019547,90829.0,90811.0,0.0469]
["bitfinex","BTCUSD",1745337755635,0.19311531,90828.0,90811.0,0.0469]
["bitfinex","BTCUSD",1745337756042,0.11375594,90828.0,90811.0,0.0469]
["bitfinex","BTCUSD",1745337756247,0.11100691,90852.0,90819.0,0.34]
["bitfinex","BTCUSD",1745337756497,0.11375594,90837.0,90819.0,0.34]
["bitfinex","BTCUSD",1745337756701,0.11375594,90837.0,90820.0,0.0469]
["bitfinex","BTCUSD",1745337757110,0.1584,90845.0,90828.0,0.049]
["bitfinex","BTCUSD",1745337757250,0.004,90838.0,90828.0,0.049]
["bitfinex","BTCUSD",1745337757445,0.11375594,90837.0,90828.0,0.049]
["bitfinex","BTCUSD",1745337758130,0.01454085,90826.0,90813.0,0.049]
["bitfinex","BTCUSD",1745337758339,0.01454085,90822.0,90813.0,0.049]
["bitfinex","BTCUSD",1745337758553,0.1247666,90821.0,90813.0,0.049]
["bitfinex","BTCUSD",1745337759001,0.11375594,90821.0,90820.0,0.002]
["bitfinex","BTCUSD",1745337759207,0.11375594,90821.0,90813.0,0.049]
["bitfinex","BTCUSD",1745337759592,0.01101127,90816.0,90813.0,0.052]
["bitfinex","BTCUSD",1745337759765,0.27215594,90815.0,90813.0,0.003]
["bitfinex","BTCUSD",1745337760404,0.01101176,90812.0,90803.0,0.0469]
["bitfinex","BTCUSD",1745337760600,0.11375594,90811.0,90801.0,0.05]
["bitfinex","BTCUSD",1745337760807,0.12387593,90811.0,90801.0,0.05]
["bitfinex","BTCUSD",1745337761002,0.12087593,90811.0,90801.0,0.05]
["bitfinex","BTCUSD",1745337761649,0.12187593,90811.0,90801.0,0.05]
["bitfinex","BTCUSD",1745337762076,0.01011999,90810.0,90801.0,0.05]
["bitfinex","BTCUSD",1745337762281,0.12387593,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337762485,0.15220352,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337762695,0.12387593,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337762864,0.14568452,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337763266,0.16594479,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337763460,0.16594479,90810.0,90809.0,0.00198636]
["bitfinex","BTCUSD",1745337763694,0.16594479,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337763893,0.30980394,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337764173,0.30980394,90810.0,90809.0,0.00198636]
["bitfinex","BTCUSD",1745337764174,0.3015362,90810.0,90809.0,0.00198636]
["bitfinex","BTCUSD",1745337764394,0.02938026,90810.0,90809.0,0.09798636]
["bitfinex","BTCUSD",1745337764597,0.03338026,90810.0,90809.0,0.108785]
["bitfinex","BTCUSD",1745337764795,0.03338026,90810.0,90809.0,0.09898636]
["bitfinex","BTCUSD",1745337765011,0.02938026,90810.0,90809.0,0.09798636]
["bitfinex","BTCUSD",1745337766289,0.1461362,90810.0,90809.0,0.09798636]
["bitfinex","BTCUSD",1745337766495,0.1461362,90810.0,90809.0,0.09898636]
["bitfinex","BTCUSD",1745337766703,0.1461362,90810.0,90809.0,0.00198636]
["bitfinex","BTCUSD",1745337767105,0.1461362,90810.0,90809.0,0.00298636]
["bitfinex","BTCUSD",1745337767306,0.1461362,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337767479,0.1431362,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337767692,0.01211999,90810.0,90809.0,0.00098636]
["bitfinex","BTCUSD",1745337768070,0.01211999,90810.0,90809.0,0.04958636]
["bitfinex","BTCUSD",1745337768269,0.00911999,90810.0,90809.0,0.05058636]
["bitfinex","BTCUSD",1745337769372,0.00911999,90810.0,90809.0,0.04958636]
["bitfinex","BTCUSD",1745337769584,0.01311999,90810.0,90809.0,0.05058636]
["bitfinex","BTCUSD",1745337769818,0.01311999,90810.0,90809.0,0.05158636]
["bitfinex","BTCUSD",1745337770398,0.00911999,90810.0,90809.0,0.05058636]
["bitfinex","BTCUSD",1745337770618,0.01111999,90810.0,90809.0,0.05058636]
["bitfinex","BTCUSD",1745337770862,0.01111999,90810.0,90809.0,0.00198636]
["bitfinex","BTCUSD",1745337771113,0.03141535,90810.0,90809.0,0.00198636]
["bitfinex","BTCUSD",1745337771586,0.14517129,90810.0,90809.0,0.00198636]
["bitfinex","BTCUSD",1745337772246,0.14517129,90810.0,90809.0,0.17812272]
["bitfinex","BTCUSD",1745337772744,0.14317129,90810.0,90809.0,0.17712272]
["bitfinex","BTCUSD",1745337772963,0.14517129,90810.0,90809.0,0.17712272]
["bitfinex","BTCUSD",1745337773394,0.12487593,90810.0,90809.0,0.17712272]
["bitfinex","BTCUSD",1745337773621,0.12287593,90810.0,90809.0,0.17712272]
["bitfinex","BTCUSD",1745337773841,0.12587593,90810.0,90809.0,0.17812272]
["bitfinex","BTCUSD",1745337774524,0.12587593,90810.0,90809.0,0.19593499]
["bitfinex","BTCUSD",1745337774525,0.01211999,90810.0,90809.0,0.19593499]
["bitfinex","BTCUSD",1745337774740,0.01211999,90810.0,90809.0,0.85287747]
["bitfinex","BTCUSD",1745337775188,0.003,90810.0,90809.0,0.85287747]
["bitfinex","BTCUSD",1745337775909,0.003,90810.0,90809.0,0.61482272]
["bitfinex","BTCUSD",1745337776125,0.003,90810.0,90809.0,0.27482272]
["bitfinex","BTCUSD",1745337776569,0.003,90810.0,90809.0,0.03673294]
["bitfinex","BTCUSD",1745337776791,0.003,90810.0,90809.0,0.03353294]
["bitfinex","BTCUSD",1745337779686,0.003,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1745337779889,0.28969679,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1745337780093,0.29881678,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1745337780353,0.36980582,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1745337780564,0.28427593,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1745337781012,0.29881678,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1745337781438,0.30689695,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1745337781676,0.64489695,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1745337781897,0.758649,90810.0,90809.0,0.001]
["bitfinex","BTCUSD",1745337782118,0.761649,90810.0,90809.0,0.002]
["bitfinex","BTCUSD",1745337782535,0.23480031,90802.0,90800.0,1.28692341]
["bitfinex","BTCUSD",1745337782738,0.12829679,90801.0,90800.0,1.28706137]
["bitfinex","BTCUSD",1745337783365,0.12829679,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337783794,0.47741678,90801.0,90800.0,1.28706137]
["bitfinex","BTCUSD",1745337785085,0.47741678,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337785293,0.48441678,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337785495,0.36867867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337785907,0.35767867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337786111,0.36867867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337786321,0.52211867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337786726,0.56492306,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337787473,0.52211867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337787679,0.93251867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337788125,0.92551867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337788547,0.93251867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337788783,0.92851867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337788992,1.03527072,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337789219,1.07267502,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337789431,1.04227072,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337789639,0.92151867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337789843,0.92451867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337790055,0.92951867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337790265,1.36951867,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337790491,1.48627072,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337790699,1.48327072,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337791116,1.47827072,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337791513,1.48327072,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337791754,1.48827072,90801.0,90800.0,1.28706137]
["bitfinex","BTCUSD",1745337791974,1.48027072,90801.0,90800.0,1.28706137]
["bitfinex","BTCUSD",1745337792398,1.49127072,90801.0,90800.0,1.28706137]
["bitfinex","BTCUSD",1745337792627,1.57264735,90801.0,90800.0,1.28706137]
["bitfinex","BTCUSD",1745337792836,1.56337084,90801.0,90800.0,1.28706137]
["bitfinex","BTCUSD",1745337793066,1.56337084,90801.0,90800.0,1.28606137]
["bitfinex","BTCUSD",1745337793293,0.82581972,90794.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337793525,1.04129915,90794.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337794151,1.46381914,90794.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337794392,0.72582942,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337794592,0.94130885,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337794799,1.0550609,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337795231,0.97065404,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337795442,0.24482462,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337795591,0.44488799,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337795808,0.45942884,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337796019,0.45930885,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337796465,0.45030885,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337796676,0.61178885,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337797094,0.61578885,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337797313,0.61178885,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337797740,0.61578885,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337797971,0.66629937,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337798382,0.67929937,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337798582,0.62078885,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337798789,0.27695943,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337799140,0.30050028,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337800322,0.13247943,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337800525,0.017,90790.0,90789.0,0.28187906]
["bitfinex","BTCUSD",1745337800765,0.017,90790.0,90789.0,0.29568442]
["bitfinex","BTCUSD",1745337801454,0.008,90790.0,90789.0,0.29568442]
["bitfinex","BTCUSD",1745337801684,0.004,90790.0,90789.0,0.29568442]
["bitfinex","BTCUSD",1745337802094,0.15348,90808.0,90789.0,0.29568442]
["bitfinex","BTCUSD",1745337802350,0.14143745,90807.0,90789.0,0.28187906]
["bitfinex","BTCUSD",1745337802586,0.001,90790.0,90789.0,0.28187906]
["bitfinex","BTCUSD",1745337802796,0.11475594,90790.0,90789.0,0.23227906]
["bitfinex","BTCUSD",1745337803007,0.11375594,90790.0,90789.0,0.23227906]
["bitfinex","BTCUSD",1745337803415,0.11475594,90790.0,90789.0,0.24227906]
["bitfinex","BTCUSD",1745337803865,0.11375594,90790.0,90789.0,0.23227906]
["bitfinex","BTCUSD",1745337804069,0.11475594,90790.0,90789.0,0.23827906]
["bitfinex","BTCUSD",1745337804267,0.11575594,90790.0,90789.0,0.23427906]
["bitfinex","BTCUSD",1745337804498,0.11475594,90790.0,90789.0,0.23427906]
["bitfinex","BTCUSD",1745337804725,0.11575594,90790.0,90789.0,0.24027906]
["bitfinex","BTCUSD",1745337805001,0.002,90790.0,90789.0,0.24027906]
["bitfinex","BTCUSD",1745337805256,0.001,90790.0,90789.0,0.23827906]
["bitfinex","BTCUSD",1745337805503,0.003,90790.0,90789.0,0.23927906]
["bitfinex","BTCUSD",1745337806385,0.002,90790.0,90789.0,0.62177906]
["bitfinex","BTCUSD",1745337807082,0.003,90790.0,90789.0,0.62677906]
["bitfinex","BTCUSD",1745337807787,0.11675594,90790.0,90789.0,0.28677906]
["bitfinex","BTCUSD",1745337808803,0.11675594,90790.0,90789.0,0.23827906]
["bitfinex","BTCUSD",1745337810997,0.11675594,90790.0,90789.0,0.18867906]
["bitfinex","BTCUSD",1745337811213,0.11475594,90790.0,90789.0,0.18767906]
["bitfinex","BTCUSD",1745337811410,0.11575594,90790.0,90789.0,0.18767906]
["bitfinex","BTCUSD",1745337812045,0.11475594,90790.0,90789.0,0.18767906]
["bitfinex","BTCUSD",1745337812252,0.11475594,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337812840,0.15612038,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337813045,0.13029679,90790.0,90789.0,0.18767906]
["bitfinex","BTCUSD",1745337813221,0.11575594,90790.0,90789.0,0.18767906]
["bitfinex","BTCUSD",1745337813426,0.12829679,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337813685,0.12929679,90790.0,90789.0,0.18667906]
["bitfinex","BTCUSD",1745337813886,0.13129679,90790.0,90789.0,0.18667906]
["bitfinex","BTCUSD",1745337814278,0.11675594,90790.0,90789.0,0.18667906]
["bitfinex","BTCUSD",1745337814506,0.11475594,90790.0,90789.0,0.18667906]
["bitfinex","BTCUSD",1745337814944,0.11675594,90790.0,90789.0,0.18667906]
["bitfinex","BTCUSD",1745337815365,0.09996895,90807.0,90789.0,0.18667906]
["bitfinex","BTCUSD",1745337815366,0.14876,90801.0,90789.0,0.23117906]
["bitfinex","BTCUSD",1745337815574,0.11375594,90801.0,90789.0,0.23517906]
["bitfinex","BTCUSD",1745337815777,0.11375594,90800.0,90790.0,0.39282404]
["bitfinex","BTCUSD",1745337816431,0.26251594,90800.0,90790.0,0.39282404]
["bitfinex","BTCUSD",1745337817338,0.21843594,90800.0,90790.0,0.39282404]
["bitfinex","BTCUSD",1745337817544,0.21843594,90800.0,90790.0,0.39582404]
["bitfinex","BTCUSD",1745337817750,0.21843594,90800.0,90790.0,0.003]
["bitfinex","BTCUSD",1745337817953,0.22143594,90800.0,90790.0,0.003]
["bitfinex","BTCUSD",1745337818771,0.22143594,90800.0,90790.0,0.39582404]
["bitfinex","BTCUSD",1745337819157,0.07267594,90800.0,90790.0,0.39582404]
["bitfinex","BTCUSD",1745337819388,0.22139594,90800.0,90790.0,0.39582404]
["bitfinex","BTCUSD",1745337819563,0.15172,90800.0,90790.0,0.39582404]
["bitfinex","BTCUSD",1745337819770,0.15172,90800.0,90790.0,0.173424]
["bitfinex","BTCUSD",1745337819976,0.15172,90800.0,90790.0,0.17562664]
["bitfinex","BTCUSD",1745337820373,0.15172,90800.0,90791.0,0.0458]
["bitfinex","BTCUSD",1745337820572,0.15172,90800.0,90799.0,0.34]
["bitfinex","BTCUSD",1745337820573,0.003,90800.0,90799.0,0.34]
["bitfinex","BTCUSD",1745337820831,0.003,90800.0,90799.0,0.4343]
["bitfinex","BTCUSD",1745337821183,0.00013743,90808.0,90799.0,0.4343]
["bitfinex","BTCUSD",1745337821397,0.003,90800.0,90799.0,0.4343]
["bitfinex","BTCUSD",1745337821784,0.003,90800.0,90799.0,0.0943]
["bitfinex","BTCUSD",1745337821982,0.00013743,90808.0,90799.0,0.0943]
["bitfinex","BTCUSD",1745337822398,0.00013743,90808.0,90799.0,0.4343]
["bitfinex","BTCUSD",1745337822549,0.00013743,90808.0,90800.0,0.34]
["bitfinex","BTCUSD",1745337822961,0.00013743,90808.0,90799.0,0.0943]
["bitfinex","BTCUSD",1745337823340,0.00013743,90808.0,90799.0,0.0993]
["bitfinex","BTCUSD",1745337823341,0.006,90800.0,90799.0,0.0993]
["bitfinex","BTCUSD",1745337823550,0.006,90800.0,90799.0,0.0943]
["bitfinex","BTCUSD",1745337823969,0.11375594,90800.0,90799.0,0.0458]
["bitfinex","BTCUSD",1745337824171,0.11375594,90800.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337824172,0.0110137,90796.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337824368,0.11375594,90795.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337824849,0.24872,90801.0,90799.0,0.001]
["bitfinex","BTCUSD",1745337825035,0.24872,90801.0,90800.0,0.005]
["bitfinex","BTCUSD",1745337825283,0.24872,90801.0,90799.0,0.001]
["bitfinex","BTCUSD",1745337826299,0.24872,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1745337826498,0.24872,90801.0,90789.0,0.18367906]
["bitfinex","BTCUSD",1745337826703,0.001,90795.0,90789.0,0.18367906]
["bitfinex","BTCUSD",1745337826924,0.47999515,90801.0,90789.0,0.18367906]
["bitfinex","BTCUSD",1745337827127,0.47999515,90801.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337827128,0.4799974,90801.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337827335,0.01101321,90800.0,90799.0,0.001]
["bitfinex","BTCUSD",1745337827539,0.25272,90801.0,90799.0,0.001]
["bitfinex","BTCUSD",1745337827919,0.25973309,90801.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337828151,0.01101333,90799.0,90789.0,0.18367906]
["bitfinex","BTCUSD",1745337828357,0.24972,90801.0,90800.0,0.002]
["bitfinex","BTCUSD",1745337828769,0.14972,90801.0,90790.0,0.39502676]
["bitfinex","BTCUSD",1745337828946,0.14972,90801.0,90799.0,0.002]
["bitfinex","BTCUSD",1745337829306,0.14872,90801.0,90791.0,0.34687627]
["bitfinex","BTCUSD",1745337829503,0.14872,90801.0,90800.0,0.002]
["bitfinex","BTCUSD",1745337829707,0.15172,90801.0,90799.0,0.001]
["bitfinex","BTCUSD",1745337830105,0.15172,90801.0,90799.0,0.003]
["bitfinex","BTCUSD",1745337830276,0.14872,90801.0,90799.0,0.002]
["bitfinex","BTCUSD",1745337830508,0.11375594,90800.0,90799.0,0.002]
["bitfinex","BTCUSD",1745337831068,0.14872,90800.0,90799.0,0.002]
["bitfinex","BTCUSD",1745337831280,0.14872,90800.0,90799.0,0.001]
["bitfinex","BTCUSD",1745337831714,0.14672,90800.0,90799.0,0.001]
["bitfinex","BTCUSD",1745337832741,0.14672,90800.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337832742,0.23128348,90798.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337832953,0.11375594,90797.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337833964,0.11375594,90797.0,90789.0,0.18367906]
["bitfinex","BTCUSD",1745337834295,0.11375594,90797.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337834698,0.001,90798.0,90789.0,0.18567906]
["bitfinex","BTCUSD",1745337834900,0.01101418,90792.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337835102,0.22028732,90791.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337835308,0.22028732,90791.0,90789.0,0.18567906]
["bitfinex","BTCUSD",1745337835309,0.20696339,90790.0,90789.0,0.18567906]
["bitfinex","BTCUSD",1745337835503,0.12829679,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337835934,0.12829679,90790.0,90789.0,0.18567906]
["bitfinex","BTCUSD",1745337836085,0.00825512,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337836286,0.1,90792.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337836498,0.004,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337836696,0.004,90790.0,90789.0,0.22857906]
["bitfinex","BTCUSD",1745337836904,0.14872,90792.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337837100,0.26247594,90792.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337837311,0.006,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337837514,0.007,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337837720,0.006,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337838145,0.006,90790.0,90789.0,0.18467906]
["bitfinex","BTCUSD",1745337838356,0.006,90790.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337838563,0.006,90790.0,90789.0,0.18367906]
["bitfinex","BTCUSD",1745337838778,0.26347594,90792.0,90789.0,0.18367906]
["bitfinex","BTCUSD",1745337838983,0.26447594,90792.0,90789.0,0.18267906]
["bitfinex","BTCUSD",1745337839190,0.26447594,90792.0,90789.0,0.18367906]
["bitfinex","BTCUSD",1745337839388,0.26247594,90792.0,90789.0,0.18367906]
["bitfinex","BTCUSD",1745337839593,0.00013743,90808.0,90789.0,0.18367906]
["bitfinex","BTCUSD",1745337839803,0.1710362,90805.0,90796.0,0.34]
["bitfinex","BTCUSD",1745337840027,0.1710362,90805.0,90798.0,0.0453]
["bitfinex","BTCUSD",1745337840231,0.1710362,90805.0,90804.0,0.60615461]
["bitfinex","BTCUSD",1745337840447,0.1710362,90805.0,90804.0,0.65145461]
["bitfinex","BTCUSD",1745337840650,0.0008476,90830.0,90829.0,0.22019399]
["bitfinex","BTCUSD",1745337840858,0.0002,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1745337841073,0.00029621,90844.0,90843.0,0.34]
["bitfinex","BTCUSD",1745337841704,0.00029621,90844.0,90843.0,0.34687655]
["bitfinex","BTCUSD",1745337841921,0.00029621,90844.0,90843.0,0.3602236]
["bitfinex","BTCUSD",1745337842335,0.00129621,90844.0,90843.0,0.35334705]
["bitfinex","BTCUSD",1745337842765,0.00129621,90844.0,90843.0,0.01334705]
["bitfinex","BTCUSD",1745337842972,0.00229621,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1745337843443,0.00129621,90844.0,90841.0,0.00620142]
["bitfinex","BTCUSD",1745337843646,0.00129621,90844.0,90843.0,0.34]
["bitfinex","BTCUSD",1745337843855,0.00229621,90844.0,90843.0,0.342]
["bitfinex","BTCUSD",1745337844063,0.00129621,90844.0,90843.0,0.54695594]
["bitfinex","BTCUSD",1745337844265,0.00129621,90844.0,90843.0,0.3879]
["bitfinex","BTCUSD",1745337844489,0.00229621,90844.0,90843.0,0.40177177]
["bitfinex","BTCUSD",1745337844692,0.00229621,90844.0,90843.0,0.05477177]
["bitfinex","BTCUSD",1745337844900,0.00229621,90844.0,90843.0,0.05277177]
["bitfinex","BTCUSD",1745337844901,0.00129621,90844.0,90843.0,0.05277177]
["bitfinex","BTCUSD",1745337845097,0.00129621,90844.0,90843.0,0.05777177]
["bitfinex","BTCUSD",1745337845098,0.00229621,90844.0,90843.0,0.05777177]
["bitfinex","BTCUSD",1745337845307,0.00329621,90844.0,90843.0,0.06077177]
["bitfinex","BTCUSD",1745337845517,0.00329621,90844.0,90843.0,0.3968889]
["bitfinex","BTCUSD",1745337845725,0.00329621,90844.0,90843.0,0.73468776]
["bitfinex","BTCUSD",1745337846135,0.00329621,90844.0,90843.0,0.51452771]
["bitfinex","BTCUSD",1745337847823,0.0004242,90851.0,90844.0,0.57116551]
["bitfinex","BTCUSD",1745337848041,0.00044781,90859.0,90858.0,0.5601237]
["bitfinex","BTCUSD",1745337848244,0.0008496,90884.0,90878.0,0.34]
["bitfinex","BTCUSD",1745337848464,0.0008496,90884.0,90859.0,0.05]
["bitfinex","BTCUSD",1745337848465,0.251,90844.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1745337848660,0.1,90814.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1745337848871,0.11454085,90814.0,90813.0,0.01324678]
["bitfinex","BTCUSD",1745337849083,0.00954085,90821.0,90790.0,0.3422026]
["bitfinex","BTCUSD",1745337849305,0.00954085,90821.0,90780.0,0.63414233]
["bitfinex","BTCUSD",1745337849513,0.00954085,90821.0,90790.0,0.0130911]
["bitfinex","BTCUSD",1745337849514,0.2312304,90819.0,90790.0,0.0130911]
["bitfinex","BTCUSD",1745337849753,0.33023223,90846.0,90790.0,0.0130911]
["bitfinex","BTCUSD",1745337849754,0.01101054,90822.0,90790.0,0.00220262]
["bitfinex","BTCUSD",1745337849976,0.002,90814.0,90795.0,0.005]
["bitfinex","BTCUSD",1745337850406,0.011012,90810.0,90795.0,0.00509621]
["bitfinex","BTCUSD",1745337850614,0.011012,90810.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337850834,0.23125156,90811.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337851040,0.01101212,90809.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337851187,0.01101188,90811.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337851776,0.003,90810.0,90801.0,0.002]
["bitfinex","BTCUSD",1745337851986,0.23425409,90810.0,90801.0,0.002]
["bitfinex","BTCUSD",1745337852190,0.014012,90810.0,90801.0,0.002]
["bitfinex","BTCUSD",1745337852388,0.003,90810.0,90801.0,0.002]
["bitfinex","BTCUSD",1745337853067,0.22024365,90809.0,90801.0,0.002]
["bitfinex","BTCUSD",1745337853375,0.003,90810.0,90801.0,0.002]
["bitfinex","BTCUSD",1745337853597,0.003,90810.0,90802.0,0.00220262]
["bitfinex","BTCUSD",1745337854241,0.003,90811.0,90802.0,0.00220262]
["bitfinex","BTCUSD",1745337854462,0.22019883,90827.0,90802.0,0.00220262]
["bitfinex","BTCUSD",1745337854631,0.002,90810.0,90802.0,0.00220262]
["bitfinex","BTCUSD",1745337854838,0.006,90810.0,90802.0,0.00220262]
["bitfinex","BTCUSD",1745337855039,0.009,90810.0,90802.0,0.00220262]
["bitfinex","BTCUSD",1745337855269,0.0083635,90841.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337855270,0.01101151,90814.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337855479,0.004,90811.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337855680,0.007,90811.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337855880,0.01101273,90804.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337856152,0.11375594,90810.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337856357,0.11775594,90810.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337857002,0.004,90810.0,90801.0,0.341]
["bitfinex","BTCUSD",1745337857229,0.004,90810.0,90802.0,0.0359576]
["bitfinex","BTCUSD",1745337857447,0.004,90810.0,90803.0,0.11375594]
["bitfinex","BTCUSD",1745337857673,0.09996447,90844.0,90805.0,0.34]
["bitfinex","BTCUSD",1745337857858,0.003,90810.0,90807.0,0.34]
["bitfinex","BTCUSD",1745337858100,0.01100872,90837.0,90807.0,0.34]
["bitfinex","BTCUSD",1745337858317,0.002,90810.0,90807.0,0.34]
["bitfinex","BTCUSD",1745337858524,0.002,90810.0,90809.0,0.34]
["bitfinex","BTCUSD",1745337858773,0.003,90810.0,90807.0,0.34]
["bitfinex","BTCUSD",1745337859026,0.003,90810.0,90808.0,0.00220198]
["bitfinex","BTCUSD",1745337859264,0.11375594,90836.0,90809.0,0.34]
["bitfinex","BTCUSD",1745337859506,0.11375594,90836.0,90809.0,0.57125399]
["bitfinex","BTCUSD",1745337859507,0.003,90810.0,90809.0,0.57125399]
["bitfinex","BTCUSD",1745337859995,0.003,90810.0,90809.0,0.68500993]
["bitfinex","BTCUSD",1745337860203,0.003,90810.0,90809.0,0.73210993]
["bitfinex","BTCUSD",1745337860422,0.08895659,90844.0,90830.0,0.92824233]
["bitfinex","BTCUSD",1745337860632,0.08895659,90844.0,90830.0,0.58824233]
["bitfinex","BTCUSD",1745337860843,0.08895659,90844.0,90831.0,0.34]
["bitfinex","BTCUSD",1745337861688,0.11375594,90843.0,90821.0,0.34]
["bitfinex","BTCUSD",1745337861894,0.11375594,90843.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337862106,0.003,90836.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337862313,0.08895659,90834.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337862518,0.11375594,90833.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337862929,0.2311749,90841.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337862930,0.002,90844.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337863137,0.11375594,90843.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337863346,0.11775594,90843.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337863554,0.11375594,90843.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337863976,0.01100667,90854.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337864084,0.005,90834.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337864510,0.1,90858.0,90833.0,0.34]
["bitfinex","BTCUSD",1745337864708,0.11375594,90857.0,90840.0,0.58824233]
["bitfinex","BTCUSD",1745337864947,0.005,90843.0,90840.0,0.58824233]
["bitfinex","BTCUSD",1745337865363,0.11375594,90857.0,90840.0,0.58824233]
["bitfinex","BTCUSD",1745337865995,0.11375594,90857.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337865996,0.01454085,90842.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337866205,0.01100872,90837.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337866402,0.22017393,90838.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337866403,0.11375594,90836.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337866813,0.23472578,90833.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337867031,0.11375594,90832.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337867289,0.33394265,90832.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337867506,0.11375594,90832.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337867712,0.2201592,90844.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337867713,0.1,90840.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337868009,0.21375594,90840.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337868258,0.007,90833.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337868488,0.21375594,90840.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337868936,0.008,90832.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337870095,0.1,90858.0,90831.0,0.00796894]
["bitfinex","BTCUSD",1745337870321,0.008,90840.0,90831.0,0.00796894]
["bitfinex","BTCUSD",1745337870581,0.008,90840.0,90832.0,0.34]
["bitfinex","BTCUSD",1745337870827,0.11375594,90857.0,90834.0,0.34]
["bitfinex","BTCUSD",1745337871078,0.007,90840.0,90835.0,0.00220143]
["bitfinex","BTCUSD",1745337871281,0.007,90840.0,90834.0,0.34]
["bitfinex","BTCUSD",1745337871712,0.11375594,90857.0,90834.0,0.34]
["bitfinex","BTCUSD",1745337871897,0.006,90840.0,90833.0,0.34]
["bitfinex","BTCUSD",1745337872123,0.006,90840.0,90834.0,0.001]
["bitfinex","BTCUSD",1745337872278,0.006,90840.0,90833.0,0.34]
["bitfinex","BTCUSD",1745337872646,0.009,90840.0,90834.0,0.001]
["bitfinex","BTCUSD",1745337872841,0.006,90840.0,90833.0,0.34]
["bitfinex","BTCUSD",1745337873050,0.11375594,90857.0,90833.0,0.34]
["bitfinex","BTCUSD",1745337873256,0.11375594,90857.0,90841.0,0.34]
["bitfinex","BTCUSD",1745337874363,0.11675594,90857.0,90841.0,0.34]
["bitfinex","BTCUSD",1745337874728,0.11375594,90857.0,90841.0,0.341]
["bitfinex","BTCUSD",1745337874885,0.11975594,90857.0,90841.0,0.01497924]
["bitfinex","BTCUSD",1745337875101,0.12575594,90857.0,90841.0,0.002]
["bitfinex","BTCUSD",1745337875305,0.13676224,90857.0,90841.0,0.002]
["bitfinex","BTCUSD",1745337875481,0.26876699,90856.0,90841.0,0.002]
["bitfinex","BTCUSD",1745337875689,0.22016175,90843.0,90841.0,0.002]
["bitfinex","BTCUSD",1745337875895,0.11375594,90842.0,90841.0,0.002]
["bitfinex","BTCUSD",1745337876309,0.11375594,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1745337876515,0.12829679,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1745337877195,0.01000848,90839.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337877390,0.12476454,90838.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337877594,0.11375594,90838.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337877794,0.12476454,90838.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337878039,0.11375594,90838.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337878450,0.11454085,90832.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337878656,0.27359679,90832.0,90831.0,9.621e-05]
["bitfinex","BTCUSD",1745337878993,0.27359679,90832.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337878994,0.1,90818.0,90804.0,0.01280024]
["bitfinex","BTCUSD",1745337879220,0.11375594,90817.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337879439,0.01101163,90813.0,90803.0,0.01235856]
["bitfinex","BTCUSD",1745337879647,0.1,90808.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337879853,0.11375594,90807.0,90803.0,0.01270692]
["bitfinex","BTCUSD",1745337880053,0.11375594,90807.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337880260,0.1,90821.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337880460,0.003,90817.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337880899,0.11375594,90820.0,90801.0,0.01370566]
["bitfinex","BTCUSD",1745337881231,0.004,90807.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337881781,0.11375594,90806.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337883188,0.102,90820.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337883432,0.11375594,90819.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337883636,0.01101127,90816.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337883840,0.11375594,90815.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337884020,0.004,90806.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337884402,0.001,90807.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337884834,0.11375594,90815.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337885029,0.01454085,90814.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337885162,0.11375594,90813.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337885609,0.003,90807.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337885818,0.11375594,90813.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337886215,0.004,90807.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337886944,0.1482,90825.0,90802.0,0.00220238]
["bitfinex","BTCUSD",1745337887146,0.1482,90825.0,90810.0,0.58824233]
["bitfinex","BTCUSD",1745337887147,0.004,90813.0,90810.0,0.58824233]
["bitfinex","BTCUSD",1745337887668,0.11375594,90825.0,90810.0,0.58824233]
["bitfinex","BTCUSD",1745337888213,0.11375594,90825.0,90801.0,0.341]
["bitfinex","BTCUSD",1745337888417,0.004,90807.0,90801.0,0.341]
["bitfinex","BTCUSD",1745337888634,0.08895659,90805.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337888849,0.11375594,90804.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337889043,0.22025703,90803.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337889274,0.3340154,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337889480,0.34855625,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337889773,0.35670725,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337890855,0.36470725,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337891310,0.35770725,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337891681,0.36570725,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337892038,0.35770725,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337892186,0.36670725,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337892385,0.35770725,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337892585,0.36770725,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337892793,0.40612163,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337892995,0.39612163,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1745337893197,0.32028857,90790.0,90773.0,0.0008484]
["bitfinex","BTCUSD",1745337893419,0.44858536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337894922,0.45658536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337895382,0.86058536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337895605,0.86858536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337895821,0.45658536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337896033,0.476701,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337896374,0.466701,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337896827,0.478701,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337897030,0.60882536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337897236,0.72257741,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337897445,0.73157741,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337897640,0.72257741,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337897849,0.61882536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337901328,0.39853679,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337901530,0.38399594,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337901788,0.60428451,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337901971,0.39853679,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337903763,0.61882536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337903979,0.73257741,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337904221,0.61882536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337904449,0.71882536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337904901,1.21978195,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337905127,0.87058536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337905341,0.78587594,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337905542,0.37387594,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337905758,0.36187594,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337905991,0.43404451,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337906200,0.63369846,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337906430,0.60870536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337906635,0.60770536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337906782,0.59670536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337907182,0.60670536,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337908007,0.39841679,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337909920,0.40853092,90790.0,90789.0,0.18281649]
["bitfinex","BTCUSD",1745337910865,0.1,90782.0,90770.0,0.59044548]
["bitfinex","BTCUSD",1745337911063,0.1,90782.0,90770.0,0.58824233]
["bitfinex","BTCUSD",1745337911288,0.1,90782.0,90771.0,0.00220306]
["bitfinex","BTCUSD",1745337911644,0.1,90782.0,90769.0,0.11063321]
["bitfinex","BTCUSD",1745337911958,0.107,90782.0,90769.0,0.11063321]
["bitfinex","BTCUSD",1745337912162,0.11375594,90781.0,90769.0,0.11063321]
["bitfinex","BTCUSD",1745337913761,0.11875594,90781.0,90769.0,0.11063321]
["bitfinex","BTCUSD",1745337914384,0.005,90781.0,90770.0,0.59044561]
["bitfinex","BTCUSD",1745337914603,0.005,90781.0,90776.0,0.34]
["bitfinex","BTCUSD",1745337914852,0.005,90781.0,90780.0,0.34]
["bitfinex","BTCUSD",1745337915041,0.012,90781.0,90772.0,0.3863]
["bitfinex","BTCUSD",1745337915248,0.012,90781.0,90780.0,0.00687729]
["bitfinex","BTCUSD",1745337915459,0.005,90781.0,90780.0,0.00687729]
["bitfinex","BTCUSD",1745337915857,0.009,90781.0,90780.0,0.00687729]
["bitfinex","BTCUSD",1745337916272,0.007,90781.0,90780.0,0.00687729]
["bitfinex","BTCUSD",1745337916683,0.008,90781.0,90780.0,0.00687729]
["bitfinex","BTCUSD",1745337916894,0.014,90781.0,90780.0,0.00687729]
["bitfinex","BTCUSD",1745337917101,0.114,90781.0,90780.0,0.00687729]
["bitfinex","BTCUSD",1745337917718,0.114,90781.0,90772.0,0.0463]
["bitfinex","BTCUSD",1745337917926,0.014,90781.0,90773.0,0.00220318]
["bitfinex","BTCUSD",1745337918133,0.014,90781.0,90773.0,0.00908078]
["bitfinex","BTCUSD",1745337918347,0.014,90781.0,90775.0,0.34]
["bitfinex","BTCUSD",1745337918558,0.014,90781.0,90777.0,0.22031913]
["bitfinex","BTCUSD",1745337918799,0.006,90781.0,90777.0,0.22031913]
["bitfinex","BTCUSD",1745337918915,0.006,90781.0,90778.0,0.0068776]
["bitfinex","BTCUSD",1745337919337,0.004,90781.0,90778.0,0.0068776]
["bitfinex","BTCUSD",1745337919545,0.004,90781.0,90779.0,0.0068776]
["bitfinex","BTCUSD",1745337919768,0.007,90781.0,90779.0,0.0068776]
["bitfinex","BTCUSD",1745337919986,0.012,90781.0,90779.0,0.0068776]
["bitfinex","BTCUSD",1745337920390,0.007,90781.0,90780.0,0.0068776]
["bitfinex","BTCUSD",1745337920570,0.013,90781.0,90780.0,0.0068776]
["bitfinex","BTCUSD",1745337920765,0.007,90781.0,90780.0,0.0068776]
["bitfinex","BTCUSD",1745337921234,0.1,90789.0,90780.0,0.0068776]
["bitfinex","BTCUSD",1745337921670,0.001,90802.0,90780.0,0.56719044]
["bitfinex","BTCUSD",1745337921671,0.007,90781.0,90780.0,0.56719044]
["bitfinex","BTCUSD",1745337921874,0.007,90781.0,90780.0,0.56031284]
["bitfinex","BTCUSD",1745337922075,0.101,90802.0,90785.0,0.22029958]
["bitfinex","BTCUSD",1745337922187,0.1,90798.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1745337922412,0.001,90802.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1745337922642,0.001,90802.0,90801.0,0.34]
["bitfinex","BTCUSD",1745337923459,0.001,90802.0,90801.0,0.34687638]
["bitfinex","BTCUSD",1745337924130,0.002,90802.0,90801.0,0.34687638]
["bitfinex","BTCUSD",1745337924323,0.011,90802.0,90801.0,0.34687638]
["bitfinex","BTCUSD",1745337924730,0.002,90802.0,90801.0,0.34687638]
["bitfinex","BTCUSD",1745337925125,0.004,90802.0,90801.0,0.34687638]
["bitfinex","BTCUSD",1745337925961,0.004,90802.0,90801.0,0.46063232]
["bitfinex","BTCUSD",1745337926303,0.08895659,90837.0,90819.0,0.0468]
["bitfinex","BTCUSD",1745337926507,0.0890944,90837.0,90819.0,0.0478]
["bitfinex","BTCUSD",1745337926685,0.08895659,90827.0,90823.0,0.34]
["bitfinex","BTCUSD",1745337927119,0.08895659,90827.0,90824.0,0.00687638]
["bitfinex","BTCUSD",1745337927546,0.08895659,90827.0,90825.0,0.00687638]
["bitfinex","BTCUSD",1745337927954,0.08895659,90827.0,90826.0,0.00687638]
["bitfinex","BTCUSD",1745337928269,0.09795659,90827.0,90826.0,0.00687638]
["bitfinex","BTCUSD",1745337928933,0.0960944,90837.0,90826.0,0.00687638]
["bitfinex","BTCUSD",1745337929159,0.008,90827.0,90826.0,0.00687638]
["bitfinex","BTCUSD",1745337929366,0.008,90827.0,90826.0,0.01986273]
["bitfinex","BTCUSD",1745337929571,0.008,90827.0,90826.0,0.41086448]
["bitfinex","BTCUSD",1745337929785,0.007,90827.0,90826.0,0.77077737]
["bitfinex","BTCUSD",1745337929986,0.00013781,90837.0,90836.0,0.56017702]
["bitfinex","BTCUSD",1745337930221,0.00013781,90837.0,90836.0,0.92916804]
["bitfinex","BTCUSD",1745337930803,0.00713781,90837.0,90836.0,0.92916804]
["bitfinex","BTCUSD",1745337931015,0.00713781,90837.0,90836.0,0.34687638]
["bitfinex","BTCUSD",1745337931382,0.00013781,90837.0,90836.0,0.35519941]
["bitfinex","BTCUSD",1745337931552,0.00213781,90837.0,90836.0,0.01619941]
["bitfinex","BTCUSD",1745337932605,0.00413781,90837.0,90836.0,0.01719941]
["bitfinex","BTCUSD",1745337932811,0.00413781,90837.0,90836.0,0.13195535]
["bitfinex","BTCUSD",1745337933598,0.00413781,90837.0,90836.0,0.47195535]
["bitfinex","BTCUSD",1745337935852,0.00413781,90837.0,90836.0,0.35819941]
["bitfinex","BTCUSD",1745337936058,0.00413781,90837.0,90836.0,0.01819941]
["bitfinex","BTCUSD",1745337936666,0.00413781,90837.0,90836.0,0.01132303]
["bitfinex","BTCUSD",1745337938489,0.00413781,90837.0,90836.0,0.69038184]
["bitfinex","BTCUSD",1745337938851,0.00413781,90837.0,90836.0,0.68818053]
["bitfinex","BTCUSD",1745337939047,0.00413781,90837.0,90836.0,0.36111971]
["bitfinex","BTCUSD",1745337939255,0.00413781,90837.0,90836.0,0.58129673]
["bitfinex","BTCUSD",1745337940217,0.00413781,90837.0,90836.0,0.36111971]
["bitfinex","BTCUSD",1745337940660,0.00413781,90837.0,90836.0,0.02111971]
["bitfinex","BTCUSD",1745337941875,0.00413781,90837.0,90836.0,0.02332133]
["bitfinex","BTCUSD",1745337942088,0.00413781,90837.0,90836.0,0.58349835]
["bitfinex","BTCUSD",1745337942250,0.00413781,90837.0,90836.0,0.69405267]
["bitfinex","BTCUSD",1745337942449,0.1,90863.0,90836.0,0.47287565]
["bitfinex","BTCUSD",1745337942740,0.0004237,90868.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1745337942949,0.0004237,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1745337943356,0.00056161,90868.0,90867.0,0.01253598]
["bitfinex","BTCUSD",1745337943526,0.00056161,90868.0,90867.0,0.23263788]
["bitfinex","BTCUSD",1745337943733,0.00056161,90868.0,90867.0,0.00687214]
["bitfinex","BTCUSD",1745337944303,0.00456161,90868.0,90867.0,0.00687214]
["bitfinex","BTCUSD",1745337944523,0.00456161,90868.0,90854.0,0.34]
["bitfinex","BTCUSD",1745337944927,0.00456161,90868.0,90855.0,0.34687108]
["bitfinex","BTCUSD",1745337945364,0.00056161,90868.0,90863.0,0.22010923]
["bitfinex","BTCUSD",1745337945690,0.00956161,90868.0,90867.0,0.001]
["bitfinex","BTCUSD",1745337945863,0.00456161,90868.0,90857.0,0.34]
["bitfinex","BTCUSD",1745337946060,0.00456161,90868.0,90867.0,0.22697298]
["bitfinex","BTCUSD",1745337946265,0.00656161,90868.0,90867.0,0.22697298]
["bitfinex","BTCUSD",1745337946488,0.01356161,90868.0,90867.0,0.22917383]
["bitfinex","BTCUSD",1745337946645,0.00756161,90868.0,90867.0,0.23332037]
["bitfinex","BTCUSD",1745337946848,0.01756161,90868.0,90867.0,0.57211964]
["bitfinex","BTCUSD",1745337947074,0.01056161,90868.0,90867.0,0.57211964]
["bitfinex","BTCUSD",1745337947296,0.01856161,90868.0,90867.0,0.57311964]
["bitfinex","BTCUSD",1745337948545,0.01856161,90868.0,90867.0,0.74630096]
["bitfinex","BTCUSD",1745337948750,0.00856161,90868.0,90867.0,0.74530096]
["bitfinex","BTCUSD",1745337948929,0.01656161,90868.0,90867.0,0.74630096]
["bitfinex","BTCUSD",1745337949304,0.0004238,90874.0,90873.0,0.56008737]
["bitfinex","BTCUSD",1745337949504,0.0004238,90874.0,90873.0,0.67384331]
["bitfinex","BTCUSD",1745337949902,0.0004238,90874.0,90873.0,0.68071439]
["bitfinex","BTCUSD",1745337950099,0.0004238,90874.0,90873.0,0.68478988]
["bitfinex","BTCUSD",1745337950904,0.0024238,90874.0,90873.0,0.01094657]
["bitfinex","BTCUSD",1745337952132,0.0034238,90874.0,90873.0,0.01094657]
["bitfinex","BTCUSD",1745337953305,0.0034238,90874.0,90873.0,0.00407549]
["bitfinex","BTCUSD",1745337953652,0.0034238,90874.0,90873.0,0.00673244]
["bitfinex","BTCUSD",1745337953862,0.0034238,90874.0,90873.0,0.00409479]
["bitfinex","BTCUSD",1745337954250,0.0034238,90874.0,90873.0,0.01096491]
["bitfinex","BTCUSD",1745337954949,0.0034238,90874.0,90873.0,0.00409479]
["bitfinex","BTCUSD",1745337955169,0.0034238,90874.0,90867.0,0.01252538]
["bitfinex","BTCUSD",1745337955393,0.0034238,90874.0,90868.0,0.00687035]
["bitfinex","BTCUSD",1745337955611,0.0034238,90874.0,90869.0,0.00687035]
["bitfinex","BTCUSD",1745337956035,0.0014238,90874.0,90870.0,0.00687035]
["bitfinex","BTCUSD",1745337956480,0.0004238,90874.0,90870.0,0.00687035]
["bitfinex","BTCUSD",1745337956691,0.0004238,90874.0,90871.0,0.00687035]
["bitfinex","BTCUSD",1745337956692,0.00042352,90874.0,90871.0,0.00687035]
["bitfinex","BTCUSD",1745337957368,0.00042352,90874.0,90872.0,0.00687035]
["bitfinex","BTCUSD",1745337957844,0.00042352,90874.0,90873.0,0.00687035]
["bitfinex","BTCUSD",1745337958879,0.00142352,90874.0,90873.0,0.00687035]
["bitfinex","BTCUSD",1745337959084,0.00142352,90874.0,90867.0,0.22010086]
["bitfinex","BTCUSD",1745337959313,0.00042352,90874.0,90865.0,0.34]
["bitfinex","BTCUSD",1745337959489,0.00042352,90874.0,90860.0,0.58824233]
["bitfinex","BTCUSD",1745337959490,0.00142352,90874.0,90872.0,0.002]
["bitfinex","BTCUSD",1745337959721,0.01720327,90873.0,90872.0,0.002]
["bitfinex","BTCUSD",1745337959921,0.00142352,90874.0,90872.0,0.002]
["bitfinex","BTCUSD",1745337960120,0.00142352,90874.0,90861.0,0.34]
["bitfinex","BTCUSD",1745337960387,0.00142352,90874.0,90873.0,0.01067871]
["bitfinex","BTCUSD",1745337960612,0.00142352,90874.0,90867.0,0.003]
["bitfinex","BTCUSD",1745337960840,0.00142352,90874.0,90873.0,0.00658519]
["bitfinex","BTCUSD",1745337961065,0.00042352,90874.0,90872.0,0.002]
["bitfinex","BTCUSD",1745337961283,0.00042352,90874.0,90873.0,0.00658519]
["bitfinex","BTCUSD",1745337962418,0.00042352,90874.0,90873.0,0.56887329]
["bitfinex","BTCUSD",1745337962656,0.0004238,90881.0,90876.0,0.5600801]
["bitfinex","BTCUSD",1745337962926,0.00038654,90884.0,90883.0,0.56006315]
["bitfinex","BTCUSD",1745337963155,0.00038654,90884.0,90883.0,0.92217779]
["bitfinex","BTCUSD",1745337963381,0.00038654,90884.0,90883.0,0.81496367]
["bitfinex","BTCUSD",1745337964057,0.00038654,90884.0,90883.0,0.81596367]
["bitfinex","BTCUSD",1745337964494,0.00038654,90884.0,90883.0,0.81496367]
["bitfinex","BTCUSD",1745337964840,0.00038654,90884.0,90883.0,0.81896367]
["bitfinex","BTCUSD",1745337965473,0.00038654,90884.0,90883.0,0.82096367]
["bitfinex","BTCUSD",1745337966161,0.00038654,90884.0,90883.0,0.58374413]
["bitfinex","BTCUSD",1745337966363,0.00038654,90884.0,90883.0,0.80380728]
["bitfinex","BTCUSD",1745337970829,0.00038654,90884.0,90883.0,0.91756322]
["bitfinex","BTCUSD",1745337971076,0.00046306,90891.0,90883.0,0.26090052]
["bitfinex","BTCUSD",1745337971300,0.1,90884.0,90883.0,0.01036497]
["bitfinex","BTCUSD",1745337971525,0.21375594,90884.0,90883.0,0.006]
["bitfinex","BTCUSD",1745337972182,0.21375594,90884.0,90862.0,0.34]
["bitfinex","BTCUSD",1745337972404,0.08495659,90882.0,90862.0,0.34]
["bitfinex","BTCUSD",1745337972619,0.11595676,90881.0,90863.0,0.00865278]
["bitfinex","BTCUSD",1745337972845,0.01720424,90878.0,90863.0,0.01552342]
["bitfinex","BTCUSD",1745337973077,0.00220082,90877.0,90863.0,0.01552342]
["bitfinex","BTCUSD",1745337973298,0.01720424,90878.0,90864.0,0.00220085]
["bitfinex","BTCUSD",1745337973527,0.01720424,90878.0,90876.0,0.22007878]
["bitfinex","BTCUSD",1745337973742,0.01720424,90878.0,90877.0,0.00220056]
["bitfinex","BTCUSD",1745337973952,0.01720424,90878.0,90874.0,0.34]
["bitfinex","BTCUSD",1745337974162,0.01720424,90878.0,90875.0,0.00220053]
["bitfinex","BTCUSD",1745337974813,0.01720424,90878.0,90874.0,0.34]
["bitfinex","BTCUSD",1745337975235,0.01720424,90878.0,90871.0,0.34]
["bitfinex","BTCUSD",1745337975446,0.01920424,90878.0,90871.0,0.34]
["bitfinex","BTCUSD",1745337975689,0.01920424,90878.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1745337975690,0.01920424,90878.0,90870.0,0.34]
["bitfinex","BTCUSD",1745337975899,0.02020424,90878.0,90870.0,0.34]
["bitfinex","BTCUSD",1745337976106,0.02020424,90878.0,90871.0,0.00409479]
["bitfinex","BTCUSD",1745337976529,0.01720424,90878.0,90873.0,0.34]
["bitfinex","BTCUSD",1745337976961,0.01720424,90878.0,90874.0,0.00452108]
["bitfinex","BTCUSD",1745337976962,0.01820424,90878.0,90874.0,0.00452108]
["bitfinex","BTCUSD",1745337977174,0.01820424,90878.0,90871.0,0.002]
["bitfinex","BTCUSD",1745337977386,0.01720424,90878.0,90871.0,0.002]
["bitfinex","BTCUSD",1745337977601,0.01720424,90878.0,90861.0,0.5601162]
["bitfinex","BTCUSD",1745337977809,0.01920424,90878.0,90861.0,0.34]
["bitfinex","BTCUSD",1745337978023,0.01920424,90878.0,90862.0,0.00452108]
["bitfinex","BTCUSD",1745337978458,0.01920424,90878.0,90864.0,0.34]
["bitfinex","BTCUSD",1745337978691,0.003,90878.0,90864.0,0.34]
["bitfinex","BTCUSD",1745337978905,0.01015652,90879.0,90864.0,0.34]
["bitfinex","BTCUSD",1745337979140,0.1,90880.0,90865.0,0.00452108]
["bitfinex","BTCUSD",1745337979340,0.002,90878.0,90865.0,0.00452108]
["bitfinex","BTCUSD",1745337979755,0.1,90880.0,90866.0,0.006298]
["bitfinex","BTCUSD",1745337980428,0.1,90880.0,90866.0,0.00409721]
["bitfinex","BTCUSD",1745337980829,0.00220082,90879.0,90866.0,0.00409721]
["bitfinex","BTCUSD",1745337981074,0.18895659,90867.0,90866.0,0.00409721]
["bitfinex","BTCUSD",1745337981287,0.1,90856.0,90845.0,0.2483587]
["bitfinex","BTCUSD",1745337981489,0.00220082,90855.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1745337981709,0.01100727,90849.0,90846.0,0.00488724]
["bitfinex","BTCUSD",1745337981910,0.01100715,90850.0,90845.0,0.00013791]
["bitfinex","BTCUSD",1745337981911,0.1,90846.0,90845.0,0.00013791]
["bitfinex","BTCUSD",1745337982146,0.21375594,90846.0,90845.0,0.00013791]
["bitfinex","BTCUSD",1745337982542,0.11375594,90846.0,90845.0,0.00013791]
["bitfinex","BTCUSD",1745337983288,0.11875594,90846.0,90845.0,0.00013791]
["bitfinex","BTCUSD",1745337984481,0.12375594,90846.0,90845.0,0.00113791]
["bitfinex","BTCUSD",1745337984689,0.11,90846.0,90845.0,0.00113791]
["bitfinex","BTCUSD",1745337984889,0.01,90846.0,90845.0,0.22129311]
["bitfinex","BTCUSD",1745337985302,0.01,90846.0,90845.0,0.56336481]
["bitfinex","BTCUSD",1745337985505,0.01,90846.0,90845.0,0.34320961]
["bitfinex","BTCUSD",1745337985916,0.01,90846.0,90845.0,0.00320961]
["bitfinex","BTCUSD",1745337986346,0.27315594,90846.0,90845.0,0.00320961]
["bitfinex","BTCUSD",1745337986574,0.11,90846.0,90845.0,0.00320961]
["bitfinex","BTCUSD",1745337986775,0.01,90846.0,90845.0,0.00113791]
["bitfinex","BTCUSD",1745337986895,0.005,90846.0,90845.0,0.00113791]
["bitfinex","BTCUSD",1745337987512,0.005,90846.0,90845.0,0.02326835]
["bitfinex","BTCUSD",1745337987719,0.005,90846.0,90845.0,0.02533698]
["bitfinex","BTCUSD",1745337987920,0.005,90846.0,90845.0,0.02753828]
["bitfinex","BTCUSD",1745337988126,0.005,90846.0,90845.0,0.36753828]
["bitfinex","BTCUSD",1745337988355,0.005,90846.0,90845.0,0.36533698]
["bitfinex","BTCUSD",1745337988804,0.005,90846.0,90845.0,0.00320654]
["bitfinex","BTCUSD",1745337989185,0.005,90846.0,90845.0,0.00113791]
["bitfinex","BTCUSD",1745337995950,0.005,90846.0,90845.0,0.22350707]
["bitfinex","BTCUSD",1745337996150,0.005,90846.0,90845.0,0.22570846]
["bitfinex","BTCUSD",1745337996921,0.005,90846.0,90845.0,0.23257986]
["bitfinex","BTCUSD",1745337997115,0.005,90846.0,90845.0,0.57037847]
["bitfinex","BTCUSD",1745337997325,0.005,90846.0,90845.0,0.68513441]
["bitfinex","BTCUSD",1745337997859,0.005,90846.0,90845.0,0.93349311]
["bitfinex","BTCUSD",1745337998271,0.01720952,90849.0,90848.0,0.56014793]
["bitfinex","BTCUSD",1745337998519,0.01720952,90849.0,90848.0,0.56223038]
["bitfinex","BTCUSD",1745337998992,0.01720952,90849.0,90848.0,0.56910178]
["bitfinex","BTCUSD",1745337999521,0.01720952,90849.0,90848.0,0.57010178]
["bitfinex","BTCUSD",1745337999664,0.01820952,90849.0,90848.0,0.57110178]
["bitfinex","BTCUSD",1745338000664,0.001,90849.0,90848.0,0.57110178]
["bitfinex","BTCUSD",1745338001271,0.001,90849.0,90848.0,0.56423038]
["bitfinex","BTCUSD",1745338001633,0.001,90849.0,90848.0,0.81945991]
["bitfinex","BTCUSD",1745338001747,0.001,90849.0,90848.0,0.85321534]
["bitfinex","BTCUSD",1745338001955,0.001,90849.0,90848.0,0.81945991]
["bitfinex","BTCUSD",1745338002167,0.001,90849.0,90848.0,0.93321585]
["bitfinex","BTCUSD",1745338002536,0.001,90849.0,90848.0,0.93421585]
["bitfinex","BTCUSD",1745338003200,0.001,90849.0,90848.0,0.82045991]
["bitfinex","BTCUSD",1745338005022,0.01820597,90849.0,90848.0,0.82045991]
["bitfinex","BTCUSD",1745338006215,0.00812249,90883.0,90848.0,0.82045991]
["bitfinex","BTCUSD",1745338006216,0.1008496,90892.0,90881.0,0.220068]
["bitfinex","BTCUSD",1745338006414,0.1008496,90892.0,90876.0,0.011004]
["bitfinex","BTCUSD",1745338006611,0.0004234,90886.0,90881.0,0.00880101]
["bitfinex","BTCUSD",1745338006818,0.0004234,90886.0,90881.0,0.00687083]
["bitfinex","BTCUSD",1745338006956,0.0004234,90886.0,90881.0,0.02394941]
["bitfinex","BTCUSD",1745338007165,0.0004234,90886.0,90881.0,0.00877614]
["bitfinex","BTCUSD",1745338007378,0.08941619,90882.0,90881.0,0.00687083]
["bitfinex","BTCUSD",1745338007579,0.08941619,90882.0,90881.0,0.00877045]
["bitfinex","BTCUSD",1745338007977,0.0004596,90882.0,90881.0,0.00877045]
["bitfinex","BTCUSD",1745338008176,0.0004596,90882.0,90881.0,0.01097085]
["bitfinex","BTCUSD",1745338008382,0.0074596,90882.0,90881.0,0.01197085]
["bitfinex","BTCUSD",1745338008624,0.0074596,90882.0,90881.0,0.00977045]
["bitfinex","BTCUSD",1745338009282,0.0054596,90882.0,90881.0,0.00977045]
["bitfinex","BTCUSD",1745338009485,0.0054596,90882.0,90881.0,0.36537372]
["bitfinex","BTCUSD",1745338009873,0.0004596,90882.0,90881.0,0.36437372]
["bitfinex","BTCUSD",1745338010895,0.0034596,90882.0,90881.0,0.36437372]
["bitfinex","BTCUSD",1745338011235,0.0074596,90882.0,90881.0,0.36437372]
["bitfinex","BTCUSD",1745338012762,0.0074596,90882.0,90881.0,0.02437372]
["bitfinex","BTCUSD",1745338012978,0.0074596,90882.0,90878.0,0.23107816]
["bitfinex","BTCUSD",1745338013181,0.0074596,90882.0,90879.0,0.01239412]
["bitfinex","BTCUSD",1745338013435,0.0074596,90882.0,90880.0,0.22007028]
["bitfinex","BTCUSD",1745338013867,0.0044596,90882.0,90881.0,0.22365673]
["bitfinex","BTCUSD",1745338014065,0.0024596,90882.0,90881.0,0.22365673]
["bitfinex","BTCUSD",1745338014267,0.0024596,90882.0,90881.0,0.00358873]
["bitfinex","BTCUSD",1745338014620,0.0054596,90882.0,90881.0,0.00138841]
["bitfinex","BTCUSD",1745338014810,0.0054596,90882.0,90881.0,0.00358874]
["bitfinex","BTCUSD",1745338014944,0.0094596,90882.0,90881.0,0.22226833]
["bitfinex","BTCUSD",1745338015143,0.0094596,90882.0,90881.0,0.22366099]
["bitfinex","BTCUSD",1745338015373,0.0074596,90882.0,90881.0,0.22366099]
["bitfinex","BTCUSD",1745338015560,0.0074596,90882.0,90881.0,0.00139266]
["bitfinex","BTCUSD",1745338015816,0.0074596,90882.0,90879.0,0.01548151]
["bitfinex","BTCUSD",1745338015960,0.0074596,90882.0,90881.0,0.00139266]
["bitfinex","BTCUSD",1745338016159,0.0074596,90882.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1745338016160,0.0074596,90882.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1745338016359,0.0074596,90882.0,90873.0,0.00139076]
["bitfinex","BTCUSD",1745338016557,0.0074596,90882.0,90873.0,0.01606564]
["bitfinex","BTCUSD",1745338016773,0.0074596,90882.0,90873.0,0.00042534]
["bitfinex","BTCUSD",1745338016979,0.0074596,90882.0,90870.0,0.39180583]
["bitfinex","BTCUSD",1745338017185,0.0044596,90882.0,90871.0,0.00042534]
["bitfinex","BTCUSD",1745338017596,0.07,90874.0,90871.0,0.00042534]
["bitfinex","BTCUSD",1745338018050,0.07,90874.0,90864.0,0.39180583]
["bitfinex","BTCUSD",1745338018481,0.07,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1745338018835,0.074,90874.0,90866.0,0.22010253]
["bitfinex","BTCUSD",1745338019048,0.072,90874.0,90865.0,0.01558021]
["bitfinex","BTCUSD",1745338019474,0.072,90874.0,90864.0,0.39180583]
["bitfinex","BTCUSD",1745338019889,0.072,90874.0,90864.0,0.40715647]
["bitfinex","BTCUSD",1745338020652,0.072,90874.0,90864.0,0.40815647]
["bitfinex","BTCUSD",1745338020653,0.07,90874.0,90864.0,0.40815647]
["bitfinex","BTCUSD",1745338021169,0.00120082,90873.0,90864.0,0.01735064]
["bitfinex","BTCUSD",1745338021351,0.30905071,90871.0,90864.0,0.01735064]
["bitfinex","BTCUSD",1745338021559,0.30905071,90871.0,90864.0,0.001]
["bitfinex","BTCUSD",1745338021560,0.11495676,90870.0,90864.0,0.001]
["bitfinex","BTCUSD",1745338021688,0.1,90865.0,90864.0,0.003]
["bitfinex","BTCUSD",1745338021889,0.21375594,90865.0,90864.0,0.002]
["bitfinex","BTCUSD",1745338022113,0.47906269,90865.0,90864.0,0.003]
["bitfinex","BTCUSD",1745338022315,0.40591594,90865.0,90864.0,0.003]
["bitfinex","BTCUSD",1745338022741,0.40591594,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1745338022902,0.42045679,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1745338023489,0.1,90849.0,90840.0,0.39180583]
["bitfinex","BTCUSD",1745338023710,0.1,90849.0,90846.0,0.01530387]
["bitfinex","BTCUSD",1745338023888,0.1452,90849.0,90846.0,0.01530387]
["bitfinex","BTCUSD",1745338024029,0.1452,90849.0,90839.0,0.39180583]
["bitfinex","BTCUSD",1745338024465,0.1452,90849.0,90844.0,0.01560597]
["bitfinex","BTCUSD",1745338024667,0.1452,90849.0,90848.0,0.00113791]
["bitfinex","BTCUSD",1745338024867,0.1472,90849.0,90848.0,0.00113791]
["bitfinex","BTCUSD",1745338025526,0.1492,90849.0,90848.0,0.00113791]
["bitfinex","BTCUSD",1745338025733,0.005,90849.0,90848.0,0.00113791]
["bitfinex","BTCUSD",1745338026074,0.005,90849.0,90848.0,0.0080094]
["bitfinex","BTCUSD",1745338026687,0.001,90849.0,90848.0,0.0080094]
["bitfinex","BTCUSD",1745338026997,0.1,90863.0,90852.0,0.2201363]
["bitfinex","BTCUSD",1745338027201,0.1,90863.0,90856.0,0.22012813]
["bitfinex","BTCUSD",1745338027450,0.1,90863.0,90860.0,0.22011872]
["bitfinex","BTCUSD",1745338027649,0.00120082,90873.0,90862.0,0.22011401]
["bitfinex","BTCUSD",1745338027823,0.1,90875.0,90863.0,0.39180583]
["bitfinex","BTCUSD",1745338028050,0.1,90875.0,90867.0,0.22010106]
["bitfinex","BTCUSD",1745338028252,0.1,90875.0,90872.0,0.22008958]
["bitfinex","BTCUSD",1745338028452,0.3633434,90886.0,90873.0,0.56695886]
["bitfinex","BTCUSD",1745338028453,0.1,90885.0,90873.0,0.56695886]
["bitfinex","BTCUSD",1745338028831,0.072,90874.0,90873.0,0.56695886]
["bitfinex","BTCUSD",1745338030228,0.071,90874.0,90873.0,0.56695886]
["bitfinex","BTCUSD",1745338030371,0.075,90874.0,90873.0,0.56695886]
["bitfinex","BTCUSD",1745338031077,0.075,90874.0,90873.0,0.56795886]
["bitfinex","BTCUSD",1745338031078,0.071,90874.0,90873.0,0.56795886]
["bitfinex","BTCUSD",1745338031484,0.071,90874.0,90873.0,0.6817148]
["bitfinex","BTCUSD",1745338031916,0.071,90874.0,90873.0,0.7274148]
["bitfinex","BTCUSD",1745338032085,0.0004234,90886.0,90885.0,0.56005831]
["bitfinex","BTCUSD",1745338032288,0.0004237,90893.0,90885.0,0.56005831]
["bitfinex","BTCUSD",1745338032289,0.00073606,90892.0,90891.0,0.34]
["bitfinex","BTCUSD",1745338032710,0.00073606,90892.0,90891.0,0.34687149]
["bitfinex","BTCUSD",1745338033275,0.00119566,90892.0,90891.0,0.34687149]
["bitfinex","BTCUSD",1745338033940,0.00119566,90892.0,90891.0,0.02363177]
["bitfinex","BTCUSD",1745338033941,0.00619566,90892.0,90891.0,0.02363177]
["bitfinex","BTCUSD",1745338034515,0.00619566,90892.0,90891.0,0.00787149]
["bitfinex","BTCUSD",1745338034716,0.00519566,90892.0,90891.0,0.00687149]
["bitfinex","BTCUSD",1745338035120,0.00819566,90892.0,90891.0,0.00687149]
["bitfinex","BTCUSD",1745338035320,0.00519566,90892.0,90891.0,0.00687149]
["bitfinex","BTCUSD",1745338035666,0.00819566,90892.0,90891.0,0.00687149]
["bitfinex","BTCUSD",1745338036067,0.00419566,90892.0,90891.0,0.00687149]
["bitfinex","BTCUSD",1745338036447,0.00519566,90892.0,90891.0,0.00687149]
["bitfinex","BTCUSD",1745338036872,0.00419566,90892.0,90891.0,0.00687149]
["bitfinex","BTCUSD",1745338037272,0.00319566,90892.0,90891.0,0.00687149]
["bitfinex","BTCUSD",1745338037647,0.00719566,90892.0,90891.0,0.00687149]
["bitfinex","BTCUSD",1745338040091,0.13391436,90892.0,90891.0,0.00687149]
["bitfinex","BTCUSD",1745338040289,0.13769327,90892.0,90891.0,0.00687149]
["bitfinex","BTCUSD",1745338040612,0.13769327,90892.0,90854.0,0.0008464]
["bitfinex","BTCUSD",1745338040613,0.1,90876.0,90871.0,0.01524669]
["bitfinex","BTCUSD",1745338040830,0.16205676,90875.0,90871.0,0.01524669]
["bitfinex","BTCUSD",1745338041184,0.16205676,90875.0,90854.0,0.0008464]
["bitfinex","BTCUSD",1745338041185,0.38214031,90875.0,90854.0,0.0008464]
["bitfinex","BTCUSD",1745338041390,0.38214031,90875.0,90863.0,0.01531602]
["bitfinex","BTCUSD",1745338041391,0.38093949,90875.0,90863.0,0.01531602]
["bitfinex","BTCUSD",1745338041684,0.12949761,90874.0,90854.0,0.0008464]
["bitfinex","BTCUSD",1745338042262,0.12949761,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1745338042463,0.12949761,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1745338042808,0.12949761,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1745338042947,0.13049761,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1745338043287,0.12949761,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1745338043636,0.13249761,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1745338043835,0.21675594,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1745338044015,0.103,90874.0,90873.0,0.02310984]
["bitfinex","BTCUSD",1745338044270,0.003,90874.0,90873.0,0.02310984]
["bitfinex","BTCUSD",1745338044474,0.003,90874.0,90873.0,0.36997984]
["bitfinex","BTCUSD",1745338044673,0.008,90874.0,90873.0,0.37097984]
["bitfinex","BTCUSD",1745338044883,0.003,90874.0,90873.0,0.36997984]
["bitfinex","BTCUSD",1745338045232,0.003,90874.0,90873.0,0.59306721]
["bitfinex","BTCUSD",1745338045438,0.07,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1745338045637,0.001,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1745338045940,0.002,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1745338046143,0.001,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1745338046540,0.002,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1745338047546,0.001,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1745338047753,0.001,90874.0,90873.0,0.22508737]
["bitfinex","BTCUSD",1745338047961,0.001,90874.0,90873.0,0.22728809]
["bitfinex","BTCUSD",1745338048483,0.001,90874.0,90873.0,0.22928809]
["bitfinex","BTCUSD",1745338048822,0.001,90874.0,90873.0,0.22708737]
["bitfinex","BTCUSD",1745338050899,0.07,90875.0,90873.0,0.22708737]
["bitfinex","BTCUSD",1745338051317,0.071,90875.0,90873.0,0.007]
["bitfinex","BTCUSD",1745338051557,0.08895659,90874.0,90873.0,0.007]
["bitfinex","BTCUSD",1745338051728,0.08895659,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1745338052050,0.08895659,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1745338052644,0.08895659,90874.0,90861.0,0.34]
["bitfinex","BTCUSD",1745338052842,0.08895659,90874.0,90873.0,0.003]
["bitfinex","BTCUSD",1745338053326,0.08895659,90874.0,90861.0,0.56011432]
["bitfinex","BTCUSD",1745338053502,0.071,90875.0,90864.0,0.22010853]
["bitfinex","BTCUSD",1745338053708,0.071,90875.0,90865.0,0.2201064]
["bitfinex","BTCUSD",1745338054410,0.003,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1745338054594,0.071,90875.0,90868.0,0.23110445]
["bitfinex","BTCUSD",1745338054740,0.071,90875.0,90873.0,0.002]
["bitfinex","BTCUSD",1745338054944,0.072,90875.0,90874.0,0.22228575]
["bitfinex","BTCUSD",1745338055149,0.072,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1745338055533,0.071,90875.0,90871.0,0.56009179]
["bitfinex","BTCUSD",1745338055975,0.071,90875.0,90871.0,0.34]
["bitfinex","BTCUSD",1745338056186,0.071,90875.0,90868.0,0.003]
["bitfinex","BTCUSD",1745338056383,0.074,90875.0,90873.0,0.001]
["bitfinex","BTCUSD",1745338056584,0.074,90875.0,90874.0,0.002]
["bitfinex","BTCUSD",1745338056789,0.53160823,90875.0,90874.0,0.002]
["bitfinex","BTCUSD",1745338057015,0.3115257,90875.0,90874.0,0.002]
["bitfinex","BTCUSD",1745338057699,0.3085257,90875.0,90874.0,0.002]
["bitfinex","BTCUSD",1745338057922,0.3095257,90875.0,90874.0,0.002]
["bitfinex","BTCUSD",1745338058424,0.1,90870.0,90860.0,0.58765362]
["bitfinex","BTCUSD",1745338058650,0.1,90870.0,90868.0,0.003]
["bitfinex","BTCUSD",1745338058852,0.1,90870.0,90869.0,0.22696797]
["bitfinex","BTCUSD",1745338059104,0.1,90870.0,90869.0,0.00687091]
["bitfinex","BTCUSD",1745338059284,0.072,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1745338059485,0.074,90875.0,90874.0,0.22008495]
["bitfinex","BTCUSD",1745338059785,0.074,90875.0,90874.0,0.22695586]
["bitfinex","BTCUSD",1745338059960,0.072,90875.0,90874.0,0.00687091]
["bitfinex","BTCUSD",1745338062155,0.071,90875.0,90874.0,0.00687091]
["bitfinex","BTCUSD",1745338062505,0.071,90875.0,90874.0,0.00787091]
["bitfinex","BTCUSD",1745338062696,0.073,90875.0,90874.0,0.00787091]
["bitfinex","BTCUSD",1745338065432,0.18675594,90875.0,90874.0,0.00787091]
["bitfinex","BTCUSD",1745338066328,0.18675594,90875.0,90874.0,0.00687091]
["bitfinex","BTCUSD",1745338066635,0.18575594,90875.0,90874.0,0.00687091]
["bitfinex","BTCUSD",1745338066833,0.19075594,90875.0,90874.0,0.00787091]
["bitfinex","BTCUSD",1745338067664,0.19075594,90875.0,90874.0,0.001]
["bitfinex","BTCUSD",1745338068051,0.1,90867.0,90860.0,0.58765362]
["bitfinex","BTCUSD",1745338068200,0.1,90867.0,90854.0,0.0008464]
["bitfinex","BTCUSD",1745338068538,0.00120082,90874.0,90855.0,0.00687104]
["bitfinex","BTCUSD",1745338068750,0.11375594,90873.0,90855.0,0.00687104]
["bitfinex","BTCUSD",1745338069001,0.00120082,90872.0,90856.0,0.00687104]
["bitfinex","BTCUSD",1745338069221,0.11375594,90871.0,90856.0,0.00687104]
["bitfinex","BTCUSD",1745338069446,0.00120082,90870.0,90857.0,0.00687104]
["bitfinex","BTCUSD",1745338069615,0.11375594,90869.0,90857.0,0.00687104]
["bitfinex","BTCUSD",1745338069814,0.00120082,90868.0,90858.0,0.00687104]
["bitfinex","BTCUSD",1745338070198,0.00120082,90868.0,90859.0,0.00687104]
["bitfinex","BTCUSD",1745338070419,0.11375594,90869.0,90860.0,0.00687104]
["bitfinex","BTCUSD",1745338070834,0.11375594,90869.0,90861.0,0.00687104]
["bitfinex","BTCUSD",1745338071067,0.1,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1745338071384,0.07925967,90875.0,90866.0,0.22010304]
["bitfinex","BTCUSD",1745338071618,0.071,90875.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1745338071862,0.071,90875.0,90873.0,0.22008622]
["bitfinex","BTCUSD",1745338072079,0.071,90875.0,90870.0,0.00687104]
["bitfinex","BTCUSD",1745338072080,0.071,90875.0,90870.0,0.01787577]
["bitfinex","BTCUSD",1745338072292,0.071,90875.0,90874.0,0.56008495]
["bitfinex","BTCUSD",1745338072740,0.071,90875.0,90874.0,0.34]
["bitfinex","BTCUSD",1745338072948,0.073,90875.0,90874.0,0.34687104]
["bitfinex","BTCUSD",1745338073549,0.073,90875.0,90874.0,0.35087104]
["bitfinex","BTCUSD",1745338074203,0.071,90875.0,90874.0,0.35087104]
["bitfinex","BTCUSD",1745338074680,0.071,90875.0,90874.0,0.00687104]
["bitfinex","BTCUSD",1745338075084,0.071,90875.0,90874.0,0.00987104]
["bitfinex","BTCUSD",1745338075591,0.071,90875.0,90874.0,0.00687104]
["bitfinex","BTCUSD",1745338076003,0.48507884,90875.0,90874.0,0.00687104]
["bitfinex","BTCUSD",1745338076286,0.48507884,90875.0,90832.0,0.0008464]
["bitfinex","BTCUSD",1745338076287,0.32013097,90855.0,90832.0,0.0008464]
["bitfinex","BTCUSD",1745338076507,0.21375594,90855.0,90832.0,0.0008464]
["bitfinex","BTCUSD",1745338076761,0.21375594,90855.0,90833.0,0.00220161]
["bitfinex","BTCUSD",1745338076998,0.21375594,90855.0,90840.0,0.58765362]
["bitfinex","BTCUSD",1745338077415,0.21495676,90855.0,90840.0,0.58765362]
["bitfinex","BTCUSD",1745338077652,0.1,90845.0,90840.0,0.43850002]
["bitfinex","BTCUSD",1745338077855,0.10729179,90855.0,90854.0,0.001]
["bitfinex","BTCUSD",1745338078084,0.10609097,90855.0,90840.0,0.43850002]
["bitfinex","BTCUSD",1745338078311,0.00120082,90854.0,90845.0,0.01892482]
["bitfinex","BTCUSD",1745338078526,0.22684691,90855.0,90840.0,0.43850002]
["bitfinex","BTCUSD",1745338078999,0.08895659,90841.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338079204,0.22017459,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338079439,0.34847138,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338079648,0.34647138,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338081168,0.35489015,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338081678,0.36289015,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338082899,0.36889015,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338084032,0.46281345,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338084266,0.50831345,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338085007,0.49431345,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338085380,0.41639015,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338085596,0.40739015,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338085739,0.40039015,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338085932,0.41039015,90837.0,90833.0,0.0008466]
["bitfinex","BTCUSD",1745338086273,0.5321422,90837.0,90836.0,0.0018464]
["bitfinex","BTCUSD",1745338086619,0.41839015,90837.0,90836.0,0.0018464]
["bitfinex","BTCUSD",1745338087975,0.20021556,90837.0,90836.0,0.0018464]
["bitfinex","BTCUSD",1745338088181,0.42039015,90837.0,90836.0,0.0018464]
["bitfinex","BTCUSD",1745338089184,0.20021556,90837.0,90836.0,0.0018464]
["bitfinex","BTCUSD",1745338089390,0.24017471,90837.0,90836.0,0.0018464]
["bitfinex","BTCUSD",1745338089603,0.018,90837.0,90836.0,0.0018464]
["bitfinex","BTCUSD",1745338090387,0.01,90837.0,90836.0,0.0008464]
["bitfinex","BTCUSD",1745338090587,0.01,90837.0,90836.0,0.02046763]
["bitfinex","BTCUSD",1745338090871,0.002,90837.0,90836.0,0.02046763]
["bitfinex","BTCUSD",1745338091626,0.008,90837.0,90836.0,0.02046763]
["bitfinex","BTCUSD",1745338092222,0.008,90837.0,90836.0,0.0008464]
["bitfinex","BTCUSD",1745338095844,0.008,90837.0,90826.0,0.22020013]
["bitfinex","BTCUSD",1745338096055,0.008,90837.0,90826.0,0.01897952]
["bitfinex","BTCUSD",1745338096271,0.008,90837.0,90822.0,0.00220184]
["bitfinex","BTCUSD",1745338096469,0.008,90837.0,90827.0,0.00687322]
["bitfinex","BTCUSD",1745338096793,0.006,90837.0,90827.0,0.00687322]
["bitfinex","BTCUSD",1745338097135,0.17,90838.0,90828.0,0.00687322]
["bitfinex","BTCUSD",1745338097346,0.003,90837.0,90828.0,0.59452684]
["bitfinex","BTCUSD",1745338097537,0.003,90837.0,90829.0,0.00687322]
["bitfinex","BTCUSD",1745338097862,0.003,90837.0,90821.0,0.4135]
["bitfinex","BTCUSD",1745338097863,0.006,90837.0,90830.0,0.00687322]
["bitfinex","BTCUSD",1745338098265,0.006,90837.0,90831.0,0.00687322]
["bitfinex","BTCUSD",1745338098732,0.17,90838.0,90832.0,0.00687322]
["bitfinex","BTCUSD",1745338099141,0.003,90837.0,90832.0,0.00687322]
["bitfinex","BTCUSD",1745338099351,0.003,90837.0,90833.0,0.00687322]
["bitfinex","BTCUSD",1745338099759,0.003,90837.0,90834.0,0.00687322]
["bitfinex","BTCUSD",1745338100198,0.003,90837.0,90826.0,0.01973918]
["bitfinex","BTCUSD",1745338100498,0.17,90838.0,90824.0,0.0008466]
["bitfinex","BTCUSD",1745338100700,0.004,90837.0,90827.0,0.00687351]
["bitfinex","BTCUSD",1745338101047,0.004,90837.0,90828.0,0.00687351]
["bitfinex","BTCUSD",1745338101249,0.01,90837.0,90828.0,0.00687351]
["bitfinex","BTCUSD",1745338101449,0.001,90837.0,90828.0,0.00687351]
["bitfinex","BTCUSD",1745338101689,0.001,90837.0,90829.0,0.00687351]
["bitfinex","BTCUSD",1745338101849,0.004,90837.0,90829.0,0.00687351]
["bitfinex","BTCUSD",1745338102083,0.001,90837.0,90830.0,0.00687351]
["bitfinex","BTCUSD",1745338102463,0.001,90837.0,90831.0,0.00687351]
["bitfinex","BTCUSD",1745338102666,0.17,90838.0,90832.0,0.00687351]
["bitfinex","BTCUSD",1745338102867,0.28375594,90838.0,90832.0,0.00687351]
["bitfinex","BTCUSD",1745338103379,0.28375594,90838.0,90833.0,0.00687351]
["bitfinex","BTCUSD",1745338103380,0.003,90837.0,90833.0,0.00687351]
["bitfinex","BTCUSD",1745338103739,0.17,90838.0,90834.0,0.00687351]
["bitfinex","BTCUSD",1745338104088,0.174,90838.0,90835.0,0.00687351]
["bitfinex","BTCUSD",1745338104291,0.17,90838.0,90835.0,0.00687351]
["bitfinex","BTCUSD",1745338104657,0.006,90837.0,90835.0,0.00687351]
["bitfinex","BTCUSD",1745338104868,0.006,90837.0,90836.0,0.00687351]
["bitfinex","BTCUSD",1745338105469,0.006,90837.0,90826.0,0.01881821]
["bitfinex","BTCUSD",1745338105810,0.006,90837.0,90827.0,0.0068739]
["bitfinex","BTCUSD",1745338106217,0.1,90828.0,90827.0,0.0068739]
["bitfinex","BTCUSD",1745338107608,0.005,90837.0,90827.0,0.0068739]
["bitfinex","BTCUSD",1745338107609,0.1,90834.0,90827.0,0.0068739]
["bitfinex","BTCUSD",1745338107760,0.005,90837.0,90827.0,0.0078739]
["bitfinex","BTCUSD",1745338107960,0.005,90837.0,90828.0,0.00907561]
["bitfinex","BTCUSD",1745338108160,0.005,90837.0,90828.0,0.0068739]
["bitfinex","BTCUSD",1745338108378,0.005,90837.0,90829.0,0.0068739]
["bitfinex","BTCUSD",1745338108806,0.005,90837.0,90830.0,0.0068739]
["bitfinex","BTCUSD",1745338109247,0.1,90834.0,90830.0,0.0068739]
["bitfinex","BTCUSD",1745338109549,0.1,90834.0,90824.0,0.0008466]
["bitfinex","BTCUSD",1745338109550,0.22018675,90832.0,90831.0,0.0068739]
["bitfinex","BTCUSD",1745338109765,0.11375594,90832.0,90831.0,0.0068739]
["bitfinex","BTCUSD",1745338110213,0.1,90839.0,90831.0,0.0068739]
["bitfinex","BTCUSD",1745338110444,0.004,90834.0,90832.0,0.0068739]
["bitfinex","BTCUSD",1745338110664,0.1,90841.0,90832.0,0.0068739]
["bitfinex","BTCUSD",1745338111407,0.1,90841.0,90833.0,0.0068739]
["bitfinex","BTCUSD",1745338111813,0.01100848,90839.0,90833.0,0.0068739]
["bitfinex","BTCUSD",1745338112015,0.33117329,90841.0,90834.0,0.0068739]
["bitfinex","BTCUSD",1745338112168,0.22017078,90839.0,90834.0,0.0068739]
["bitfinex","BTCUSD",1745338112379,0.01100836,90840.0,90834.0,0.0068739]
["bitfinex","BTCUSD",1745338112581,0.11375594,90837.0,90835.0,0.0068739]
["bitfinex","BTCUSD",1745338113260,0.11375594,90837.0,90836.0,0.0068739]
["bitfinex","BTCUSD",1745338113472,0.1,90841.0,90836.0,0.0068739]
["bitfinex","BTCUSD",1745338113944,0.1,90849.0,90836.0,0.22705042]
["bitfinex","BTCUSD",1745338114118,0.075,90838.0,90837.0,0.0068739]
["bitfinex","BTCUSD",1745338114267,0.07,90838.0,90837.0,0.0068739]
["bitfinex","BTCUSD",1745338115716,0.072,90838.0,90837.0,0.0068739]
["bitfinex","BTCUSD",1745338116336,0.07,90838.0,90837.0,0.0068739]
["bitfinex","BTCUSD",1745338116535,0.076,90838.0,90837.0,0.0118739]
["bitfinex","BTCUSD",1745338116748,0.1,90861.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1745338117068,0.14516,90869.0,90854.0,0.2201334]
["bitfinex","BTCUSD",1745338117395,0.14516,90869.0,90854.0,0.2270073]
["bitfinex","BTCUSD",1745338117597,0.14516,90869.0,90854.0,0.23865289]
["bitfinex","BTCUSD",1745338117813,0.14516,90869.0,90854.0,0.2270073]
["bitfinex","BTCUSD",1745338118234,0.00309097,90855.0,90854.0,0.0068739]
["bitfinex","BTCUSD",1745338118905,0.00409097,90855.0,90854.0,0.0068739]
["bitfinex","BTCUSD",1745338119231,0.00309097,90855.0,90854.0,0.0068739]
["bitfinex","BTCUSD",1745338119439,0.00109097,90855.0,90854.0,0.0068739]
["bitfinex","BTCUSD",1745338119649,0.00609097,90855.0,90854.0,0.0078739]
["bitfinex","BTCUSD",1745338119882,0.00609097,90855.0,90854.0,0.23020826]
["bitfinex","BTCUSD",1745338120267,0.00609097,90855.0,90854.0,0.2280073]
["bitfinex","BTCUSD",1745338120486,0.00609097,90855.0,90854.0,0.2270073]
["bitfinex","BTCUSD",1745338120704,0.00109097,90855.0,90854.0,0.22920826]
["bitfinex","BTCUSD",1745338121164,0.00409097,90855.0,90854.0,0.23020826]
["bitfinex","BTCUSD",1745338121372,0.00409097,90855.0,90854.0,0.2280073]
["bitfinex","BTCUSD",1745338121599,0.00309097,90855.0,90854.0,0.2280073]
["bitfinex","BTCUSD",1745338122027,9.097e-05,90855.0,90854.0,0.2270073]
["bitfinex","BTCUSD",1745338122218,9.097e-05,90855.0,90854.0,0.39106324]
["bitfinex","BTCUSD",1745338122669,9.097e-05,90855.0,90854.0,0.39306324]
["bitfinex","BTCUSD",1745338123325,0.00209097,90855.0,90854.0,0.4001739]
["bitfinex","BTCUSD",1745338123519,0.00209097,90855.0,90854.0,0.3508739]
["bitfinex","BTCUSD",1745338125149,9.097e-05,90855.0,90854.0,0.3478739]
["bitfinex","BTCUSD",1745338125378,9.097e-05,90855.0,90854.0,0.3498739]
["bitfinex","BTCUSD",1745338125787,0.00109097,90855.0,90850.0,0.4135]
["bitfinex","BTCUSD",1745338126202,0.00109097,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1745338126407,0.00309097,90855.0,90854.0,0.003]
["bitfinex","BTCUSD",1745338126609,0.00109097,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1745338127123,0.00209097,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1745338127367,0.00109097,90855.0,90854.0,0.002]
["bitfinex","BTCUSD",1745338127596,0.00409097,90855.0,90854.0,0.001]
["bitfinex","BTCUSD",1745338127818,0.00109097,90855.0,90851.0,0.00220113]
["bitfinex","BTCUSD",1745338128155,0.00309097,90855.0,90854.0,0.001]
["bitfinex","BTCUSD",1745338128585,0.00309097,90855.0,90854.0,0.003]
["bitfinex","BTCUSD",1745338128787,0.11684691,90855.0,90854.0,0.003]
["bitfinex","BTCUSD",1745338128996,0.11684691,90855.0,90854.0,0.001]
["bitfinex","BTCUSD",1745338128997,0.13238776,90855.0,90854.0,0.001]
["bitfinex","BTCUSD",1745338129199,0.17758776,90855.0,90854.0,0.001]
["bitfinex","BTCUSD",1745338129434,0.17758776,90855.0,90827.0,0.4135]
["bitfinex","BTCUSD",1745338129435,0.01100824,90841.0,90827.0,0.4135]
["bitfinex","BTCUSD",1745338129658,0.32016327,90842.0,90827.0,0.4145]
["bitfinex","BTCUSD",1745338129659,0.1,90842.0,90827.0,0.4145]
["bitfinex","BTCUSD",1745338129897,0.01100824,90841.0,90827.0,0.4145]
["bitfinex","BTCUSD",1745338130123,0.099,90842.0,90827.0,0.4145]
["bitfinex","BTCUSD",1745338130348,0.00816056,90844.0,90827.0,0.4145]
["bitfinex","BTCUSD",1745338130570,0.11375594,90843.0,90827.0,0.4145]
["bitfinex","BTCUSD",1745338130780,0.11275594,90843.0,90827.0,0.4145]
["bitfinex","BTCUSD",1745338131228,0.11275594,90843.0,90828.0,0.34]
["bitfinex","BTCUSD",1745338131899,0.1,90849.0,90829.0,0.00220173]
["bitfinex","BTCUSD",1745338132108,0.1,90849.0,90828.0,0.34]
["bitfinex","BTCUSD",1745338132328,0.1,90849.0,90828.0,0.342]
["bitfinex","BTCUSD",1745338132542,0.001,90844.0,90828.0,0.342]
["bitfinex","BTCUSD",1745338132796,0.1,90849.0,90828.0,0.342]
["bitfinex","BTCUSD",1745338133005,0.11100727,90849.0,90829.0,0.001]
["bitfinex","BTCUSD",1745338133237,0.1,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1745338133458,0.08895659,90844.0,90828.0,0.002]
["bitfinex","BTCUSD",1745338133459,0.1,90835.0,90828.0,0.002]
["bitfinex","BTCUSD",1745338133682,0.11375594,90834.0,90828.0,0.003]
["bitfinex","BTCUSD",1745338133935,0.11375594,90834.0,90828.0,0.002]
["bitfinex","BTCUSD",1745338134138,0.07,90830.0,90828.0,0.002]
["bitfinex","BTCUSD",1745338134342,0.07,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1745338134742,0.07,90830.0,90829.0,0.003]
["bitfinex","BTCUSD",1745338135220,0.07,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1745338135427,0.07,90830.0,90827.0,0.001]
["bitfinex","BTCUSD",1745338135638,0.07,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1745338136175,0.07,90830.0,90827.0,0.001]
["bitfinex","BTCUSD",1745338136463,0.074,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1745338136981,0.071,90830.0,90827.0,0.001]
["bitfinex","BTCUSD",1745338137376,0.074,90830.0,90827.0,0.002]
["bitfinex","BTCUSD",1745338137776,0.074,90830.0,90828.0,0.00687375]
["bitfinex","BTCUSD",1745338138211,0.073,90830.0,90829.0,0.00687375]
["bitfinex","BTCUSD",1745338139145,0.07,90830.0,90829.0,0.00687383]
["bitfinex","BTCUSD",1745338139348,0.071,90830.0,90829.0,0.00687383]
["bitfinex","BTCUSD",1745338139555,0.073,90830.0,90829.0,0.00687383]
["bitfinex","BTCUSD",1745338141162,0.30494169,90830.0,90829.0,0.00687383]
["bitfinex","BTCUSD",1745338141409,0.29319156,90830.0,90829.0,0.00687383]
["bitfinex","BTCUSD",1745338141617,0.46878835,90830.0,90829.0,0.00397004]
["bitfinex","BTCUSD",1745338141818,0.56878835,90830.0,90829.0,0.00397004]
["bitfinex","BTCUSD",1745338142046,0.1,90812.0,90811.0,0.0008468]
["bitfinex","BTCUSD",1745338142248,0.48129115,90812.0,90811.0,0.0008468]
["bitfinex","BTCUSD",1745338142438,0.543832,90812.0,90811.0,0.0008468]
["bitfinex","BTCUSD",1745338142658,0.443832,90812.0,90811.0,0.0008468]
["bitfinex","BTCUSD",1745338143201,0.452832,90812.0,90811.0,0.0008468]
["bitfinex","BTCUSD",1745338143394,0.452832,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338143604,0.22275594,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338144590,0.30692236,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338144784,0.31392236,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338145248,0.24429679,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338146238,0.23729679,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338146506,0.24429679,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338146708,0.23529679,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338146906,0.24529679,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338147247,0.23075594,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338147872,0.22375594,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338148087,0.22975594,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338150523,0.37443594,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338151848,0.27443594,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338152049,0.12975594,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338152233,0.16068,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338152677,0.15068,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338152877,0.14468,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338153086,0.15368,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338153296,0.14468,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338153497,0.15068,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338154109,0.56057125,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338154449,0.504212,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338154579,0.499212,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338154782,0.501212,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338155487,0.493212,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338155689,0.501212,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338156086,0.506212,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338161046,1.05116405,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338161467,1.07581177,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338161720,0.96205972,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338161921,0.95705972,90812.0,90811.0,0.00098471]
["bitfinex","BTCUSD",1745338162142,0.94905972,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338162371,0.99850811,90812.0,90811.0,0.00198471]
["bitfinex","BTCUSD",1745338162625,0.57478333,90809.0,90800.0,0.0118474]
["bitfinex","BTCUSD",1745338162859,0.68853927,90809.0,90808.0,0.00098421]
["bitfinex","BTCUSD",1745338163074,0.67479788,90803.0,90800.0,0.0118474]
["bitfinex","BTCUSD",1745338163320,0.45454085,90793.0,90792.0,0.0008478]
["bitfinex","BTCUSD",1745338163545,0.45454085,90793.0,90774.0,0.0004241]
["bitfinex","BTCUSD",1745338163546,0.57483185,90789.0,90774.0,0.0004241]
["bitfinex","BTCUSD",1745338163757,0.78858779,90789.0,90774.0,0.0004241]
["bitfinex","BTCUSD",1745338164229,0.81903961,90789.0,90774.0,0.0004241]
["bitfinex","BTCUSD",1745338164445,0.011016,90777.0,90774.0,0.0004241]
["bitfinex","BTCUSD",1745338164656,0.011016,90777.0,90745.0,0.0008478]
["bitfinex","BTCUSD",1745338164657,0.61987796,90770.0,90745.0,0.0008478]
["bitfinex","BTCUSD",1745338164859,0.7336339,90770.0,90745.0,0.0008478]
["bitfinex","BTCUSD",1745338165964,0.75725742,90770.0,90769.0,0.10978601]
["bitfinex","BTCUSD",1745338166166,0.78879174,90770.0,90769.0,0.10978601]
["bitfinex","BTCUSD",1745338166873,0.79579174,90770.0,90769.0,0.11078601]
["bitfinex","BTCUSD",1745338167077,0.80592526,90770.0,90769.0,0.11078601]
["bitfinex","BTCUSD",1745338167301,0.80592526,90770.0,90745.0,0.0008478]
["bitfinex","BTCUSD",1745338167302,0.67492895,90749.0,90745.0,0.0008478]
["bitfinex","BTCUSD",1745338167522,0.98150489,90749.0,90745.0,0.0008478]
["bitfinex","BTCUSD",1745338168393,0.93340489,90749.0,90748.0,0.19676446]
["bitfinex","BTCUSD",1745338168537,0.93840489,90749.0,90748.0,0.19676446]
["bitfinex","BTCUSD",1745338168746,0.94940489,90749.0,90748.0,0.19676446]
["bitfinex","BTCUSD",1745338169127,0.37447594,90749.0,90748.0,0.19676446]
["bitfinex","BTCUSD",1745338169334,0.25270565,90749.0,90748.0,0.19676446]
["bitfinex","BTCUSD",1745338169545,0.39246565,90749.0,90748.0,0.19576446]
["bitfinex","BTCUSD",1745338169753,0.3779248,90749.0,90748.0,0.19576446]
["bitfinex","BTCUSD",1745338169958,0.3849248,90749.0,90748.0,0.19576446]
["bitfinex","BTCUSD",1745338171342,0.1,90737.0,90728.0,0.19969909]
["bitfinex","BTCUSD",1745338171676,0.12775594,90749.0,90729.0,0.39662183]
["bitfinex","BTCUSD",1745338171879,0.014,90749.0,90739.0,0.5901058]
["bitfinex","BTCUSD",1745338172115,0.014,90749.0,90746.0,0.22039281]
["bitfinex","BTCUSD",1745338172318,0.014,90749.0,90747.0,0.56259625]
["bitfinex","BTCUSD",1745338172319,0.003,90749.0,90747.0,0.56259625]
["bitfinex","BTCUSD",1745338172520,0.003,90749.0,90748.0,0.45595945]
["bitfinex","BTCUSD",1745338172725,0.0101294,90773.0,90762.0,0.22035581]
["bitfinex","BTCUSD",1745338172925,0.0101294,90773.0,90764.0,0.22035168]
["bitfinex","BTCUSD",1745338173130,0.1,90775.0,90761.0,0.34]
["bitfinex","BTCUSD",1745338173343,0.11375594,90774.0,90761.0,0.34]
["bitfinex","BTCUSD",1745338173772,0.10045921,90775.0,90761.0,0.34]
["bitfinex","BTCUSD",1745338174094,0.001,90773.0,90762.0,0.004]
["bitfinex","BTCUSD",1745338174493,0.10045921,90775.0,90763.0,0.00220331]
["bitfinex","BTCUSD",1745338174696,0.10045921,90775.0,90761.0,0.34]
["bitfinex","BTCUSD",1745338174901,0.001,90774.0,90765.0,0.5901058]
["bitfinex","BTCUSD",1745338175327,0.002,90773.0,90765.0,0.5901058]
["bitfinex","BTCUSD",1745338175694,0.002,90773.0,90765.0,0.61480776]
["bitfinex","BTCUSD",1745338176014,0.10045921,90775.0,90765.0,0.61480776]
["bitfinex","BTCUSD",1745338176179,0.00245921,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1745338176384,0.001,90773.0,90766.0,0.00220324]
["bitfinex","BTCUSD",1745338176753,0.00045921,90775.0,90766.0,0.01322058]
["bitfinex","BTCUSD",1745338176963,0.00045921,90775.0,90774.0,0.34]
["bitfinex","BTCUSD",1745338177426,0.00045921,90775.0,90774.0,0.3856]
["bitfinex","BTCUSD",1745338177984,0.00045921,90775.0,90774.0,0.0456]
["bitfinex","BTCUSD",1745338178389,0.00545921,90775.0,90774.0,0.0466]
["bitfinex","BTCUSD",1745338178563,0.00545921,90775.0,90772.0,0.34]
["bitfinex","BTCUSD",1745338178991,0.00645921,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1745338179193,0.00045921,90775.0,90770.0,0.34]
["bitfinex","BTCUSD",1745338179618,0.00145921,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1745338179816,0.00245921,90775.0,90774.0,0.01020285]
["bitfinex","BTCUSD",1745338180018,0.00245921,90775.0,90774.0,0.46395879]
["bitfinex","BTCUSD",1745338180277,0.00245921,90775.0,90774.0,0.46175594]
["bitfinex","BTCUSD",1745338180409,0.00145921,90775.0,90774.0,0.45575594]
["bitfinex","BTCUSD",1745338180613,0.00145921,90775.0,90774.0,0.86925594]
["bitfinex","BTCUSD",1745338180829,0.00045921,90775.0,90774.0,0.86725594]
["bitfinex","BTCUSD",1745338181241,0.00245921,90775.0,90774.0,0.86825594]
["bitfinex","BTCUSD",1745338182150,0.08895659,90810.0,90774.0,0.86825594]
["bitfinex","BTCUSD",1745338182151,0.08895659,90810.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1745338182372,0.0890943,90810.0,90800.0,0.60111901]
["bitfinex","BTCUSD",1745338182585,0.00013771,90810.0,90808.0,0.2202436]
["bitfinex","BTCUSD",1745338182800,0.00013771,90810.0,90806.0,0.34]
["bitfinex","BTCUSD",1745338183380,0.00013771,90810.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1745338183778,0.00013771,90810.0,90808.0,0.2242434]
["bitfinex","BTCUSD",1745338183984,0.00013771,90810.0,90808.0,0.344]
["bitfinex","BTCUSD",1745338184574,0.00513771,90810.0,90808.0,0.344]
["bitfinex","BTCUSD",1745338184747,0.00013771,90810.0,90808.0,0.344]
["bitfinex","BTCUSD",1745338184886,0.00313771,90810.0,90808.0,0.345]
["bitfinex","BTCUSD",1745338185087,0.00313771,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1745338185282,0.00313771,90810.0,90808.0,0.02487567]
["bitfinex","BTCUSD",1745338185581,0.00313771,90810.0,90808.0,0.36487567]
["bitfinex","BTCUSD",1745338185827,0.00013771,90810.0,90808.0,0.36387567]
["bitfinex","BTCUSD",1745338186031,0.00013771,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1745338186218,0.00413771,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1745338186421,0.00413771,90810.0,90808.0,0.36487567]
["bitfinex","BTCUSD",1745338186631,0.00413771,90810.0,90808.0,0.02487567]
["bitfinex","BTCUSD",1745338187692,0.00413771,90810.0,90809.0,0.00220216]
["bitfinex","BTCUSD",1745338187890,0.00013771,90810.0,90808.0,0.24411995]
["bitfinex","BTCUSD",1745338188111,0.00013771,90810.0,90808.0,0.02387567]
["bitfinex","BTCUSD",1745338188334,0.00313771,90810.0,90808.0,0.001]
["bitfinex","BTCUSD",1745338188779,0.00313771,90810.0,90808.0,0.02241409]
["bitfinex","BTCUSD",1745338188959,0.00313771,90810.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1745338188960,0.00013771,90810.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1745338189198,0.00013771,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1745338189431,0.00313771,90810.0,90808.0,0.341]
["bitfinex","BTCUSD",1745338189642,0.00013771,90810.0,90808.0,0.34]
["bitfinex","BTCUSD",1745338189857,0.00413771,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1745338190811,0.00413771,90810.0,90808.0,0.001]
["bitfinex","BTCUSD",1745338191060,0.00413771,90810.0,90807.0,0.34]
["bitfinex","BTCUSD",1745338191061,0.00013771,90810.0,90807.0,0.34]
["bitfinex","BTCUSD",1745338191265,0.00013771,90810.0,90807.0,0.341]
["bitfinex","BTCUSD",1745338191470,0.00313771,90810.0,90807.0,0.341]
["bitfinex","BTCUSD",1745338191680,0.00413771,90810.0,90807.0,0.34]
["bitfinex","BTCUSD",1745338191883,0.00813771,90810.0,90808.0,0.001]
["bitfinex","BTCUSD",1745338192088,0.00813771,90810.0,90808.0,0.22124422]
["bitfinex","BTCUSD",1745338192314,0.00513771,90810.0,90809.0,0.11595809]
["bitfinex","BTCUSD",1745338192516,0.1,90838.0,90827.0,0.22019883]
["bitfinex","BTCUSD",1745338192722,0.10012653,90838.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1745338192944,0.10012653,90838.0,90828.0,0.5901058]
["bitfinex","BTCUSD",1745338194269,0.10012653,90838.0,90821.0,0.34]
["bitfinex","BTCUSD",1745338194693,0.10112653,90838.0,90827.0,0.001]
["bitfinex","BTCUSD",1745338194897,0.21988247,90838.0,90827.0,0.001]
["bitfinex","BTCUSD",1745338195097,0.21888247,90838.0,90821.0,0.34]
["bitfinex","BTCUSD",1745338195331,0.22488247,90838.0,90828.0,0.001]
["bitfinex","BTCUSD",1745338195542,0.21488247,90838.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1745338195741,0.21488247,90838.0,90820.0,0.9301058]
["bitfinex","BTCUSD",1745338195915,0.21988247,90838.0,90827.0,0.001]
["bitfinex","BTCUSD",1745338196217,0.21888247,90838.0,90820.0,0.9301058]
["bitfinex","BTCUSD",1745338196415,0.21888247,90838.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1745338196836,0.21888247,90838.0,90820.0,0.94111659]
["bitfinex","BTCUSD",1745338197044,0.21888247,90838.0,90820.0,1.16133188]
["bitfinex","BTCUSD",1745338197281,0.21888247,90838.0,90828.0,0.5901058]
["bitfinex","BTCUSD",1745338197501,0.22788247,90838.0,90828.0,0.5911058]
["bitfinex","BTCUSD",1745338197928,0.21388247,90838.0,90828.0,0.5901058]
["bitfinex","BTCUSD",1745338198138,0.21788247,90838.0,90828.0,0.5901058]
["bitfinex","BTCUSD",1745338198342,0.21988247,90838.0,90828.0,0.5901058]
["bitfinex","BTCUSD",1745338198788,0.22388247,90838.0,90828.0,0.5911058]
["bitfinex","BTCUSD",1745338199008,0.22388247,90838.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1745338199009,0.01012653,90838.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1745338199221,0.01012653,90838.0,90836.0,0.2201766]
["bitfinex","BTCUSD",1745338199222,0.01312653,90838.0,90836.0,0.2201766]
["bitfinex","BTCUSD",1745338199882,0.01312653,90838.0,90837.0,0.34]
["bitfinex","BTCUSD",1745338200334,0.01312653,90838.0,90837.0,0.34687181]
["bitfinex","BTCUSD",1745338200578,0.00612653,90838.0,90837.0,0.34687181]
["bitfinex","BTCUSD",1745338200749,0.00012653,90838.0,90837.0,0.34687181]
["bitfinex","BTCUSD",1745338200881,0.00212653,90838.0,90837.0,0.00687181]
["bitfinex","BTCUSD",1745338201126,0.00012653,90838.0,90837.0,0.00687181]
["bitfinex","BTCUSD",1745338201556,0.00412653,90838.0,90837.0,0.34687181]
["bitfinex","BTCUSD",1745338202046,0.00412653,90838.0,90837.0,0.46062775]
["bitfinex","BTCUSD",1745338203556,0.00012653,90838.0,90837.0,0.46062775]
["bitfinex","BTCUSD",1745338203768,0.0008482,90849.0,90848.0,0.56014793]
["bitfinex","BTCUSD",1745338203978,0.0008486,90866.0,90848.0,0.56014793]
["bitfinex","BTCUSD",1745338203979,0.0008486,90866.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1745338204188,0.00130821,90866.0,90865.0,0.34]
["bitfinex","BTCUSD",1745338204661,0.00130821,90866.0,90865.0,0.34687181]
["bitfinex","BTCUSD",1745338204893,0.00130821,90866.0,90865.0,0.3687494]
["bitfinex","BTCUSD",1745338205120,0.00130821,90866.0,90865.0,0.0287494]
["bitfinex","BTCUSD",1745338205333,0.00830821,90866.0,90865.0,0.0287494]
["bitfinex","BTCUSD",1745338205553,0.00330821,90866.0,90865.0,0.0287494]
["bitfinex","BTCUSD",1745338206012,0.181805,90866.0,90865.0,0.00687181]
["bitfinex","BTCUSD",1745338206494,0.179805,90866.0,90865.0,0.00687181]
["bitfinex","BTCUSD",1745338206711,0.1,90851.0,90840.0,0.5901058]
["bitfinex","BTCUSD",1745338206924,0.01100557,90863.0,90841.0,0.34]
["bitfinex","BTCUSD",1745338207140,0.01100606,90859.0,90840.0,0.02196129]
["bitfinex","BTCUSD",1745338207351,0.33386995,90862.0,90841.0,0.00687195]
["bitfinex","BTCUSD",1745338207565,0.11275594,90858.0,90841.0,0.00687195]
["bitfinex","BTCUSD",1745338207791,0.11275594,90858.0,90842.0,0.00687195]
["bitfinex","BTCUSD",1745338208224,0.1,90855.0,90848.0,0.5901058]
["bitfinex","BTCUSD",1745338208639,0.003,90862.0,90853.0,0.34]
["bitfinex","BTCUSD",1745338208842,0.003,90862.0,90854.0,0.00687195]
["bitfinex","BTCUSD",1745338209456,0.003,90862.0,90855.0,0.00687195]
["bitfinex","BTCUSD",1745338210070,0.00230821,90866.0,90853.0,0.34]
["bitfinex","BTCUSD",1745338210363,0.001,90858.0,90853.0,0.34]
["bitfinex","BTCUSD",1745338210561,0.001,90858.0,90853.0,0.57114169]
["bitfinex","BTCUSD",1745338210763,0.00230821,90866.0,90855.0,0.22012996]
["bitfinex","BTCUSD",1745338211071,0.00230821,90866.0,90861.0,0.22011588]
["bitfinex","BTCUSD",1745338211072,0.001,90862.0,90861.0,0.22011588]
["bitfinex","BTCUSD",1745338211244,0.00230821,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1745338211466,0.00230821,90866.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1745338211467,0.00230821,90866.0,90864.0,0.2201086]
["bitfinex","BTCUSD",1745338211686,0.00230821,90866.0,90862.0,0.22698391]
["bitfinex","BTCUSD",1745338211879,0.00230821,90866.0,90862.0,0.0068704]
["bitfinex","BTCUSD",1745338212249,0.00230821,90866.0,90863.0,0.0068704]
["bitfinex","BTCUSD",1745338212862,0.00230821,90866.0,90852.0,0.34]
["bitfinex","BTCUSD",1745338213058,0.00330821,90866.0,90852.0,0.56013731]
["bitfinex","BTCUSD",1745338213341,0.00330821,90866.0,90852.0,0.34]
["bitfinex","BTCUSD",1745338213753,0.003,90862.0,90852.0,0.3238]
["bitfinex","BTCUSD",1745338214580,0.00430821,90866.0,90852.0,0.3238]
["bitfinex","BTCUSD",1745338214782,0.00430821,90866.0,90855.0,0.23113716]
["bitfinex","BTCUSD",1745338214989,0.00230821,90866.0,90854.0,0.23113864]
["bitfinex","BTCUSD",1745338215191,0.00230821,90866.0,90856.0,0.23113399]
["bitfinex","BTCUSD",1745338215556,0.002,90862.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1745338215785,0.002,90862.0,90824.0,0.33030692]
["bitfinex","BTCUSD",1745338215786,0.002,90862.0,90851.0,0.34]
["bitfinex","BTCUSD",1745338216649,0.00330821,90866.0,90840.0,0.61146188]
["bitfinex","BTCUSD",1745338216862,0.1,90861.0,90840.0,0.61146188]
["bitfinex","BTCUSD",1745338217082,0.01100618,90858.0,90855.0,0.001]
["bitfinex","BTCUSD",1745338217291,0.11375594,90860.0,90841.0,0.34]
["bitfinex","BTCUSD",1745338217800,0.11375594,90860.0,90851.0,0.001]
["bitfinex","BTCUSD",1745338218024,0.11375594,90860.0,90841.0,0.34]
["bitfinex","BTCUSD",1745338218238,0.069,90849.0,90841.0,0.34]
["bitfinex","BTCUSD",1745338218673,0.069,90849.0,90840.0,0.61146188]
["bitfinex","BTCUSD",1745338219106,0.069,90849.0,90841.0,0.00687182]
["bitfinex","BTCUSD",1745338219322,0.069,90849.0,90847.0,0.22015009]
["bitfinex","BTCUSD",1745338219533,0.069,90849.0,90848.0,0.56014793]
["bitfinex","BTCUSD",1745338219744,0.005,90858.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1745338219958,0.00230821,90866.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1745338220180,0.00230821,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1745338220605,0.00230821,90866.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1745338220839,0.00230821,90866.0,90865.0,0.56010675]
["bitfinex","BTCUSD",1745338221059,0.00230821,90866.0,90865.0,0.56697857]
["bitfinex","BTCUSD",1745338221265,0.000424,90874.0,90873.0,0.56008737]
["bitfinex","BTCUSD",1745338221476,0.00056183,90874.0,90873.0,0.72194331]
["bitfinex","BTCUSD",1745338221926,0.00056183,90874.0,90873.0,0.72881513]
["bitfinex","BTCUSD",1745338222150,0.00015976,90893.0,90892.0,0.34]
["bitfinex","BTCUSD",1745338222596,0.12204384,90893.0,90873.0,0.00687182]
["bitfinex","BTCUSD",1745338222862,0.1,90875.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1745338223084,0.1,90875.0,90873.0,0.006]
["bitfinex","BTCUSD",1745338223503,0.1,90875.0,90874.0,0.00686902]
["bitfinex","BTCUSD",1745338225009,0.103,90875.0,90874.0,0.00786902]
["bitfinex","BTCUSD",1745338225639,0.104,90875.0,90874.0,0.00786902]
["bitfinex","BTCUSD",1745338226324,0.49907932,90875.0,90874.0,0.00786902]
["bitfinex","BTCUSD",1745338226539,0.54527932,90875.0,90874.0,0.00786902]
["bitfinex","BTCUSD",1745338226765,0.56764644,90875.0,90874.0,0.001]
["bitfinex","BTCUSD",1745338227215,0.54527932,90875.0,90874.0,0.001]
["bitfinex","BTCUSD",1745338227423,0.23464517,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1745338227637,0.49096111,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1745338227876,0.27185679,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1745338228114,0.27185679,90866.0,90865.0,0.00787149]
["bitfinex","BTCUSD",1745338228336,0.37085679,90866.0,90865.0,0.00787149]
["bitfinex","BTCUSD",1745338230482,0.37985679,90866.0,90865.0,0.00787149]
["bitfinex","BTCUSD",1745338230902,0.37985679,90866.0,90865.0,0.00687149]
["bitfinex","BTCUSD",1745338231400,0.3745293,90866.0,90865.0,0.00687149]
["bitfinex","BTCUSD",1745338231622,0.109,90866.0,90865.0,0.00687149]
["bitfinex","BTCUSD",1745338232047,0.009,90866.0,90865.0,0.03628769]
["bitfinex","BTCUSD",1745338232264,0.009,90866.0,90865.0,0.01459987]
["bitfinex","BTCUSD",1745338232674,0.009,90866.0,90865.0,0.23470662]
["bitfinex","BTCUSD",1745338233354,0.009,90866.0,90865.0,0.036013]
["bitfinex","BTCUSD",1745338235548,0.22275594,90866.0,90865.0,0.036013]
["bitfinex","BTCUSD",1745338235963,0.22275594,90866.0,90850.0,0.5901058]
["bitfinex","BTCUSD",1745338236181,0.11375594,90865.0,90850.0,0.61189449]
["bitfinex","BTCUSD",1745338236393,0.11375594,90865.0,90851.0,0.00637174]
["bitfinex","BTCUSD",1745338236983,0.11375594,90865.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1745338237237,0.009,90866.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1745338237453,0.009,90866.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1745338237597,0.009,90866.0,90861.0,0.23112181]
["bitfinex","BTCUSD",1745338237808,0.1,90867.0,90861.0,0.23112181]
["bitfinex","BTCUSD",1745338238026,0.003,90865.0,90862.0,0.00686971]
["bitfinex","BTCUSD",1745338238428,0.1,90867.0,90864.0,0.22010917]
["bitfinex","BTCUSD",1745338238621,0.007,90866.0,90863.0,0.00913953]
["bitfinex","BTCUSD",1745338238828,0.007,90866.0,90865.0,0.00227374]
["bitfinex","BTCUSD",1745338238986,0.007,90866.0,90863.0,0.00686971]
["bitfinex","BTCUSD",1745338239191,0.007,90866.0,90864.0,0.00227178]
["bitfinex","BTCUSD",1745338239413,0.007,90866.0,90865.0,0.01099826]
["bitfinex","BTCUSD",1745338239919,0.1,90867.0,90865.0,0.01099826]
["bitfinex","BTCUSD",1745338240592,0.003,90866.0,90865.0,0.00412855]
["bitfinex","BTCUSD",1745338240805,0.011,90866.0,90856.0,0.22012789]
["bitfinex","BTCUSD",1745338241012,0.008,90866.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1745338241230,0.008,90866.0,90854.0,0.34]
["bitfinex","BTCUSD",1745338241231,0.008,90866.0,90857.0,0.00687059]
["bitfinex","BTCUSD",1745338241635,0.104,90867.0,90858.0,0.00687059]
["bitfinex","BTCUSD",1745338241758,0.1,90867.0,90859.0,0.00687059]
["bitfinex","BTCUSD",1745338241984,0.006,90866.0,90859.0,0.00687059]
["bitfinex","BTCUSD",1745338242179,0.006,90866.0,90860.0,0.00687059]
["bitfinex","BTCUSD",1745338242825,0.006,90866.0,90861.0,0.00687059]
["bitfinex","BTCUSD",1745338243020,0.006,90866.0,90862.0,0.00412855]
["bitfinex","BTCUSD",1745338243225,0.1,90867.0,90862.0,0.00412855]
["bitfinex","BTCUSD",1745338243226,0.11375594,90865.0,90862.0,0.00412855]
["bitfinex","BTCUSD",1745338243380,0.11375594,90865.0,90863.0,0.00687059]
["bitfinex","BTCUSD",1745338243801,0.11375594,90865.0,90862.0,0.00412855]
["bitfinex","BTCUSD",1745338244000,0.11375594,90865.0,90861.0,0.001]
["bitfinex","BTCUSD",1745338244510,0.11475594,90865.0,90862.0,0.00687109]
["bitfinex","BTCUSD",1745338244722,0.12075594,90865.0,90863.0,0.001]
["bitfinex","BTCUSD",1745338244931,0.11975594,90865.0,90862.0,0.00687109]
["bitfinex","BTCUSD",1745338245312,0.12075594,90865.0,90846.0,0.22015047]
["bitfinex","BTCUSD",1745338245528,0.12075594,90865.0,90845.0,0.22015356]
["bitfinex","BTCUSD",1745338245736,0.12075594,90865.0,90851.0,0.0091342]
["bitfinex","BTCUSD",1745338246114,0.12075594,90865.0,90852.0,0.00687146]
["bitfinex","BTCUSD",1745338246316,0.12575594,90865.0,90852.0,0.00687146]
["bitfinex","BTCUSD",1745338246523,0.11375594,90865.0,90853.0,0.0022586]
["bitfinex","BTCUSD",1745338246725,0.11375594,90865.0,90853.0,0.00913006]
["bitfinex","BTCUSD",1745338246726,0.3201334,90854.0,90853.0,0.00913006]
["bitfinex","BTCUSD",1745338246924,0.44843019,90854.0,90853.0,0.00810639]
["bitfinex","BTCUSD",1745338247138,0.44943019,90854.0,90853.0,0.00687146]
["bitfinex","BTCUSD",1745338247332,0.44943019,90854.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338247333,0.23368151,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338247538,0.34643745,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338247940,0.34543745,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338249559,0.35643745,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338249789,0.36243745,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338250010,0.23075594,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338250619,0.4508966,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338250834,0.46543745,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338256435,0.4650683,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338258314,0.56092896,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338258480,0.4650683,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338258861,0.4540683,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338259276,0.4590683,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338259656,0.4640683,90851.0,90850.0,0.00045961]
["bitfinex","BTCUSD",1745338259873,0.1,90834.0,90821.0,0.17898914]
["bitfinex","BTCUSD",1745338260080,0.1,90834.0,90821.0,0.0196418]
["bitfinex","BTCUSD",1745338260298,0.1,90834.0,90822.0,0.00687371]
["bitfinex","BTCUSD",1745338260823,0.1,90834.0,90823.0,0.00687371]
["bitfinex","BTCUSD",1745338261467,0.1,90834.0,90824.0,0.00687371]
["bitfinex","BTCUSD",1745338261692,0.1,90834.0,90825.0,0.00687371]
["bitfinex","BTCUSD",1745338261890,0.02554836,90847.0,90825.0,0.00687371]
["bitfinex","BTCUSD",1745338262113,0.02554836,90847.0,90826.0,0.00687371]
["bitfinex","BTCUSD",1745338262114,0.003,90834.0,90826.0,0.00687371]
["bitfinex","BTCUSD",1745338262326,0.003,90834.0,90830.0,0.5901058]
["bitfinex","BTCUSD",1745338262536,0.1,90849.0,90831.0,0.26968868]
["bitfinex","BTCUSD",1745338262745,0.0110057,90862.0,90831.0,0.26968868]
["bitfinex","BTCUSD",1745338262746,0.1,90861.0,90839.0,0.60111428]
["bitfinex","BTCUSD",1745338262961,0.1,90861.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1745338263199,0.1,90861.0,90842.0,0.00687371]
["bitfinex","BTCUSD",1745338263200,0.32011858,90861.0,90842.0,0.00687371]
["bitfinex","BTCUSD",1745338263429,0.11100582,90861.0,90842.0,0.00687371]
["bitfinex","BTCUSD",1745338263635,0.23112541,90860.0,90843.0,0.00687371]
["bitfinex","BTCUSD",1745338263840,0.11100582,90861.0,90843.0,0.00687371]
["bitfinex","BTCUSD",1745338264044,0.11100582,90861.0,90844.0,0.00687371]
["bitfinex","BTCUSD",1745338264251,0.33112352,90861.0,90844.0,0.00687371]
["bitfinex","BTCUSD",1745338264432,0.01024482,90854.0,90844.0,0.00687371]
["bitfinex","BTCUSD",1745338264624,0.01024482,90854.0,90845.0,0.00687371]
["bitfinex","BTCUSD",1745338264881,0.01824482,90854.0,90845.0,0.00687371]
["bitfinex","BTCUSD",1745338265290,0.01824482,90854.0,90846.0,0.00687371]
["bitfinex","BTCUSD",1745338265700,0.01024482,90854.0,90846.0,0.00687371]
["bitfinex","BTCUSD",1745338265909,0.01024482,90854.0,90840.0,0.0489]
["bitfinex","BTCUSD",1745338265910,0.01024482,90854.0,90847.0,0.00687371]
["bitfinex","BTCUSD",1745338266117,0.01924482,90854.0,90847.0,0.00687371]
["bitfinex","BTCUSD",1745338266542,0.11375594,90853.0,90831.0,0.0495]
["bitfinex","BTCUSD",1745338266750,0.01100788,90844.0,90821.0,0.0196418]
["bitfinex","BTCUSD",1745338266994,0.01100751,90847.0,90821.0,0.0196418]
["bitfinex","BTCUSD",1745338266995,0.11375594,90843.0,90830.0,0.5901058]
["bitfinex","BTCUSD",1745338268410,0.11375594,90843.0,90821.0,0.0196418]
["bitfinex","BTCUSD",1745338268411,0.01100836,90840.0,90821.0,0.0196418]
["bitfinex","BTCUSD",1745338268611,0.11375594,90839.0,90821.0,0.3596418]
["bitfinex","BTCUSD",1745338269014,0.11375594,90839.0,90821.0,0.3636418]
["bitfinex","BTCUSD",1745338269263,0.11375594,90839.0,90822.0,0.00448666]
["bitfinex","BTCUSD",1745338269889,0.11775594,90839.0,90822.0,0.00448666]
["bitfinex","BTCUSD",1745338270098,0.11775594,90839.0,90829.0,0.5901058]
["bitfinex","BTCUSD",1745338270304,0.11375594,90839.0,90830.0,0.0044845]
["bitfinex","BTCUSD",1745338270515,0.004,90839.0,90830.0,0.3444845]
["bitfinex","BTCUSD",1745338270727,0.004,90839.0,90835.0,0.22017438]
["bitfinex","BTCUSD",1745338270971,0.004,90839.0,90833.0,0.34]
["bitfinex","BTCUSD",1745338271159,0.004,90839.0,90836.0,0.00446298]
["bitfinex","BTCUSD",1745338271362,0.004,90839.0,90833.0,0.56018351]
["bitfinex","BTCUSD",1745338271585,0.004,90839.0,90837.0,0.00450234]
["bitfinex","BTCUSD",1745338271787,0.004,90839.0,90836.0,0.22017558]
["bitfinex","BTCUSD",1745338272023,0.004,90839.0,90838.0,0.00451109]
["bitfinex","BTCUSD",1745338272247,0.001,90854.0,90837.0,0.22468952]
["bitfinex","BTCUSD",1745338272460,0.006,90839.0,90838.0,0.22017112]
["bitfinex","BTCUSD",1745338272662,0.006,90839.0,90838.0,0.00455485]
["bitfinex","BTCUSD",1745338273014,0.014,90839.0,90838.0,0.00455485]
["bitfinex","BTCUSD",1745338273225,0.11475594,90854.0,90838.0,0.00455485]
["bitfinex","BTCUSD",1745338273431,0.001,90839.0,90838.0,0.00455485]
["bitfinex","BTCUSD",1745338273625,0.01,90839.0,90838.0,0.00455485]
["bitfinex","BTCUSD",1745338273857,0.11475594,90854.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1745338274057,0.11475594,90854.0,90838.0,0.00455485]
["bitfinex","BTCUSD",1745338274234,0.006,90839.0,90837.0,0.22017439]
["bitfinex","BTCUSD",1745338274506,0.006,90839.0,90836.0,0.22017663]
["bitfinex","BTCUSD",1745338274632,0.005218,90839.0,90837.0,0.22017387]
["bitfinex","BTCUSD",1745338275070,0.005218,90839.0,90838.0,0.001]
["bitfinex","BTCUSD",1745338275283,0.11475594,90854.0,90838.0,0.001]
["bitfinex","BTCUSD",1745338275481,0.11475594,90854.0,90835.0,0.22017824]
["bitfinex","BTCUSD",1745338275690,0.12175594,90854.0,90838.0,0.001]
["bitfinex","BTCUSD",1745338275939,0.12175594,90854.0,90837.0,0.001]
["bitfinex","BTCUSD",1745338275940,0.01100739,90848.0,90837.0,0.001]
["bitfinex","BTCUSD",1745338276153,0.2201626,90842.0,90837.0,0.001]
["bitfinex","BTCUSD",1745338276364,0.2201626,90842.0,90815.0,0.22022767]
["bitfinex","BTCUSD",1745338276365,0.007,90839.0,90838.0,0.001]
["bitfinex","BTCUSD",1745338276585,0.11375594,90839.0,90830.0,0.5901058]
["bitfinex","BTCUSD",1745338276795,0.11275594,90838.0,90835.0,0.001]
["bitfinex","BTCUSD",1745338277200,0.11275594,90838.0,90836.0,0.01164559]
["bitfinex","BTCUSD",1745338277418,0.1,90851.0,90835.0,0.001]
["bitfinex","BTCUSD",1745338277619,0.1,90851.0,90841.0,0.5901058]
["bitfinex","BTCUSD",1745338277829,0.1,90851.0,90842.0,0.00452996]
["bitfinex","BTCUSD",1745338278040,0.22015766,90844.0,90842.0,0.00452996]
["bitfinex","BTCUSD",1745338278288,0.11375594,90843.0,90842.0,0.00452996]
["bitfinex","BTCUSD",1745338278903,0.11375594,90843.0,90830.0,0.5901058]
["bitfinex","BTCUSD",1745338279110,0.11375594,90843.0,90842.0,0.00456493]
["bitfinex","BTCUSD",1745338279319,0.11375594,90843.0,90831.0,0.00687344]
["bitfinex","BTCUSD",1745338279562,0.12375594,90843.0,90842.0,0.00456493]
["bitfinex","BTCUSD",1745338279784,0.12375594,90843.0,90830.0,0.5901058]
["bitfinex","BTCUSD",1745338279996,0.01100812,90842.0,90830.0,0.5901058]
["bitfinex","BTCUSD",1745338280203,0.34791697,90843.0,90831.0,0.00456055]
["bitfinex","BTCUSD",1745338280204,0.11375594,90841.0,90831.0,0.00456055]
["bitfinex","BTCUSD",1745338281064,0.11375594,90841.0,90830.0,0.5901058]
["bitfinex","BTCUSD",1745338281287,0.11375594,90841.0,90830.0,0.39238375]
["bitfinex","BTCUSD",1745338281288,0.01100836,90840.0,90830.0,0.39238375]
["bitfinex","BTCUSD",1745338281508,0.11375594,90839.0,90831.0,0.00455179]
["bitfinex","BTCUSD",1745338282613,0.11375594,90839.0,90830.0,0.39238375]
["bitfinex","BTCUSD",1745338282850,0.12175594,90839.0,90830.0,0.39238375]
["bitfinex","BTCUSD",1745338283478,0.12075594,90839.0,90830.0,0.39238375]
["bitfinex","BTCUSD",1745338284315,0.12075594,90839.0,90831.0,0.00687357]
["bitfinex","BTCUSD",1745338284937,0.12075594,90839.0,90832.0,0.00687357]
["bitfinex","BTCUSD",1745338285146,0.11375594,90839.0,90832.0,0.00687357]
["bitfinex","BTCUSD",1745338285367,0.11975594,90839.0,90833.0,0.00687357]
["bitfinex","BTCUSD",1745338285772,0.11375594,90839.0,90834.0,0.00455242]
["bitfinex","BTCUSD",1745338286006,0.12075594,90839.0,90834.0,0.00455242]
["bitfinex","BTCUSD",1745338286240,0.11375594,90839.0,90834.0,0.00455242]
["bitfinex","BTCUSD",1745338286648,0.12075594,90839.0,90834.0,0.00455242]
["bitfinex","BTCUSD",1745338286849,0.11375594,90839.0,90829.0,0.1481531]
["bitfinex","BTCUSD",1745338287148,0.12175594,90839.0,90829.0,0.1481531]
["bitfinex","BTCUSD",1745338287331,0.12175594,90839.0,90830.0,0.00687373]
["bitfinex","BTCUSD",1745338287991,0.12175594,90839.0,90831.0,0.00687373]
["bitfinex","BTCUSD",1745338288200,0.12175594,90839.0,90829.0,0.1481531]
["bitfinex","BTCUSD",1745338288407,0.11375594,90839.0,90829.0,0.1481531]
["bitfinex","BTCUSD",1745338288761,0.11975594,90839.0,90821.0,0.0196418]
["bitfinex","BTCUSD",1745338288970,0.11975594,90839.0,90829.0,0.39238375]
["bitfinex","BTCUSD",1745338289181,0.11975594,90839.0,90831.0,0.001]
["bitfinex","BTCUSD",1745338289658,0.11375594,90839.0,90829.0,0.39238375]
["bitfinex","BTCUSD",1745338289891,0.11775594,90839.0,90829.0,0.39238375]
["bitfinex","BTCUSD",1745338290111,0.11375594,90839.0,90829.0,0.39238375]
["bitfinex","BTCUSD",1745338290552,0.11375594,90839.0,90830.0,0.00687363]
["bitfinex","BTCUSD",1745338290976,0.12075594,90839.0,90830.0,0.00687363]
["bitfinex","BTCUSD",1745338291187,0.12075594,90839.0,90831.0,0.00687363]
["bitfinex","BTCUSD",1745338291805,0.12075594,90839.0,90829.0,0.39338375]
["bitfinex","BTCUSD",1745338292015,0.12075594,90839.0,90829.0,0.39238375]
["bitfinex","BTCUSD",1745338292240,0.11375594,90839.0,90829.0,0.39238375]
["bitfinex","BTCUSD",1745338292454,0.11975594,90839.0,90829.0,0.39238375]
["bitfinex","BTCUSD",1745338292662,0.11975594,90839.0,90830.0,0.00687363]
["bitfinex","BTCUSD",1745338293263,0.11975594,90839.0,90831.0,0.00687363]
["bitfinex","BTCUSD",1745338293689,0.11375594,90839.0,90829.0,0.39238375]
["bitfinex","BTCUSD",1745338294153,0.12075594,90839.0,90829.0,0.39238375]
["bitfinex","BTCUSD",1745338294557,0.007,90839.0,90829.0,0.39338375]
["bitfinex","BTCUSD",1745338294773,0.007,90839.0,90829.0,0.44208375]
["bitfinex","BTCUSD",1745338295327,0.007,90839.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1745338295547,0.1,90873.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1745338295769,0.11375594,90869.0,90860.0,0.39238375]
["bitfinex","BTCUSD",1745338296173,0.11375594,90869.0,90850.0,0.39238375]
["bitfinex","BTCUSD",1745338296174,0.01100594,90860.0,90850.0,0.39238375]
["bitfinex","BTCUSD",1745338296390,0.01100642,90856.0,90850.0,0.39238375]
["bitfinex","BTCUSD",1745338296608,0.11375594,90855.0,90844.0,0.4135]
["bitfinex","BTCUSD",1745338296821,0.11375594,90855.0,90844.0,0.43282018]
["bitfinex","BTCUSD",1745338297231,0.11380649,90855.0,90844.0,0.43282018]
["bitfinex","BTCUSD",1745338298738,0.11380649,90855.0,90845.0,0.00687218]
["bitfinex","BTCUSD",1745338299065,0.11380649,90855.0,90846.0,0.00687218]
["bitfinex","BTCUSD",1745338299688,0.11380649,90855.0,90847.0,0.00687218]
["bitfinex","BTCUSD",1745338299917,0.11980649,90855.0,90848.0,0.00687218]
["bitfinex","BTCUSD",1745338300126,0.02198065,90854.0,90848.0,0.00687218]
["bitfinex","BTCUSD",1745338300337,0.11375594,90853.0,90848.0,0.00687218]
["bitfinex","BTCUSD",1745338300537,0.11375594,90853.0,90844.0,0.43282018]
["bitfinex","BTCUSD",1745338300538,0.11375594,90853.0,90849.0,0.00687218]
["bitfinex","BTCUSD",1745338301047,0.11375594,90853.0,90850.0,0.00687218]
["bitfinex","BTCUSD",1745338301459,0.11375594,90853.0,90851.0,0.00687218]
["bitfinex","BTCUSD",1745338301642,0.11575594,90853.0,90851.0,0.00687218]
["bitfinex","BTCUSD",1745338301846,0.11575594,90853.0,90852.0,0.00687218]
["bitfinex","BTCUSD",1745338302387,0.11375594,90853.0,90852.0,0.00687218]
["bitfinex","BTCUSD",1745338302601,0.11675594,90853.0,90852.0,0.00687218]
["bitfinex","BTCUSD",1745338302821,0.12675594,90853.0,90852.0,0.00687218]
["bitfinex","BTCUSD",1745338303248,0.13675594,90853.0,90852.0,0.00687218]
["bitfinex","BTCUSD",1745338303721,0.13375594,90853.0,90852.0,0.00687218]
["bitfinex","BTCUSD",1745338303923,0.35389176,90853.0,90852.0,0.00687218]
["bitfinex","BTCUSD",1745338304138,0.46833261,90853.0,90852.0,0.00687218]
["bitfinex","BTCUSD",1745338304339,0.1,90840.0,90832.0,0.01965548]
["bitfinex","BTCUSD",1745338304553,0.01100872,90837.0,90832.0,0.01965548]
["bitfinex","BTCUSD",1745338304760,0.11375594,90836.0,90830.0,0.39238375]
["bitfinex","BTCUSD",1745338305407,0.11375594,90836.0,90820.0,0.39238375]
["bitfinex","BTCUSD",1745338305607,0.12179989,90836.0,90820.0,0.39238375]
["bitfinex","BTCUSD",1745338305819,0.01100969,90829.0,90813.0,0.0004238]
["bitfinex","BTCUSD",1745338306060,0.01101006,90826.0,90820.0,0.01931642]
["bitfinex","BTCUSD",1745338306239,0.11375594,90828.0,90813.0,0.0004238]
["bitfinex","BTCUSD",1745338306694,0.11375594,90828.0,90818.0,0.39238375]
["bitfinex","BTCUSD",1745338307121,0.11375594,90828.0,90819.0,0.01983128]
["bitfinex","BTCUSD",1745338307342,0.11375594,90828.0,90819.0,0.0004238]
["bitfinex","BTCUSD",1745338307343,0.11380646,90828.0,90819.0,0.0004238]
["bitfinex","BTCUSD",1745338307903,5.052e-05,90828.0,90819.0,0.0004238]
["bitfinex","BTCUSD",1745338308108,0.11375594,90827.0,90819.0,0.0004238]
["bitfinex","BTCUSD",1745338308308,0.34496714,90827.0,90819.0,0.0004238]
["bitfinex","BTCUSD",1745338308536,0.34496714,90827.0,90819.0,0.01956259]
["bitfinex","BTCUSD",1745338308786,0.01101006,90826.0,90819.0,0.0004238]
["bitfinex","BTCUSD",1745338309030,0.34497071,90825.0,90819.0,0.0004238]
["bitfinex","BTCUSD",1745338309342,0.11375594,90825.0,90819.0,0.0004238]
["bitfinex","BTCUSD",1745338310190,0.07,90821.0,90819.0,0.01958972]
["bitfinex","BTCUSD",1745338310397,0.07,90821.0,90820.0,0.22241798]
["bitfinex","BTCUSD",1745338310596,0.07,90821.0,90820.0,0.22021581]
["bitfinex","BTCUSD",1745338310797,0.07,90821.0,90819.0,0.24080786]
["bitfinex","BTCUSD",1745338310972,0.07,90821.0,90820.0,0.22708944]
["bitfinex","BTCUSD",1745338311814,0.073,90821.0,90820.0,0.22708944]
["bitfinex","BTCUSD",1745338312147,0.082,90821.0,90820.0,0.56929145]
["bitfinex","BTCUSD",1745338312412,0.082,90821.0,90820.0,0.56708944]
["bitfinex","BTCUSD",1745338312616,0.082,90821.0,90820.0,0.61488944]
["bitfinex","BTCUSD",1745338313064,0.079,90821.0,90820.0,0.61488944]
["bitfinex","BTCUSD",1745338313277,0.079,90821.0,90820.0,0.61588944]
["bitfinex","BTCUSD",1745338313492,0.07,90821.0,90820.0,0.61588944]
["bitfinex","BTCUSD",1745338313964,0.076,90821.0,90820.0,0.61588944]
["bitfinex","BTCUSD",1745338314388,0.076,90821.0,90820.0,0.0488]
["bitfinex","BTCUSD",1745338315433,0.076,90821.0,90820.0,0.8023]
["bitfinex","BTCUSD",1745338316047,0.076,90821.0,90820.0,0.7545]
["bitfinex","BTCUSD",1745338316964,0.076,90821.0,90820.0,0.341]
["bitfinex","BTCUSD",1745338317181,0.076,90821.0,90820.0,0.001]
["bitfinex","BTCUSD",1745338317872,0.076,90821.0,90819.0,0.02058972]
["bitfinex","BTCUSD",1745338318500,0.07,90821.0,90819.0,0.02058972]
["bitfinex","BTCUSD",1745338318749,0.07,90821.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338318750,0.075,90821.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338319189,0.07,90821.0,90820.0,0.001]
["bitfinex","BTCUSD",1745338319409,0.076,90821.0,90820.0,0.001]
["bitfinex","BTCUSD",1745338319610,0.07,90821.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338320002,0.08,90821.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338320644,0.088,90821.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338321376,0.0962394,90821.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338321591,0.0802394,90821.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338322071,0.0882394,90821.0,90819.0,0.02559048]
["bitfinex","BTCUSD",1745338323051,0.0182394,90821.0,90819.0,0.02559048]
["bitfinex","BTCUSD",1745338325022,0.01,90821.0,90819.0,0.02559048]
["bitfinex","BTCUSD",1745338325840,0.01,90821.0,90819.0,0.02779242]
["bitfinex","BTCUSD",1745338326049,0.01,90821.0,90819.0,0.24801004]
["bitfinex","BTCUSD",1745338326224,0.01,90821.0,90819.0,0.2458081]
["bitfinex","BTCUSD",1745338326666,0.01,90821.0,90820.0,0.00687317]
["bitfinex","BTCUSD",1745338327675,0.008,90821.0,90820.0,0.00687317]
["bitfinex","BTCUSD",1745338327889,5.052e-05,90828.0,90820.0,0.00687317]
["bitfinex","BTCUSD",1745338328102,0.008,90821.0,90820.0,0.00687317]
["bitfinex","BTCUSD",1745338328310,0.008,90821.0,90819.0,0.02559048]
["bitfinex","BTCUSD",1745338328743,0.008,90821.0,90820.0,0.00687399]
["bitfinex","BTCUSD",1745338328971,5.052e-05,90828.0,90820.0,0.00687399]
["bitfinex","BTCUSD",1745338329180,0.003,90821.0,90820.0,0.00687399]
["bitfinex","BTCUSD",1745338329393,0.009,90821.0,90820.0,0.00687399]
["bitfinex","BTCUSD",1745338329565,0.006,90821.0,90820.0,0.00687399]
["bitfinex","BTCUSD",1745338329887,0.012,90821.0,90820.0,0.00687399]
["bitfinex","BTCUSD",1745338331199,0.01101006,90826.0,90820.0,0.00687399]
["bitfinex","BTCUSD",1745338331434,0.01100994,90827.0,90820.0,0.00687399]
["bitfinex","BTCUSD",1745338331645,0.32021581,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338331848,0.21375594,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338332200,0.21375594,90820.0,90819.0,0.00829881]
["bitfinex","BTCUSD",1745338332822,0.21375594,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338333173,0.21575594,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338333785,0.002,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338334368,0.002,90820.0,90819.0,0.00829862]
["bitfinex","BTCUSD",1745338334993,0.01,90820.0,90819.0,0.00829862]
["bitfinex","BTCUSD",1745338336590,0.4585126,90820.0,90819.0,0.00829862]
["bitfinex","BTCUSD",1745338336816,0.5999526,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338337455,0.36519594,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338337889,0.35719594,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338338107,0.35519594,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338338327,0.58641175,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338338548,0.59041175,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338339029,0.6516526,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338340331,0.6476526,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338341391,0.9766526,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338341608,0.9876526,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338341829,0.9926526,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338342035,1.13709585,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338342243,1.18389585,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338342457,1.16789585,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338342665,1.16789585,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338342666,1.17589585,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338342921,1.18989585,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338343366,1.0761438,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338343573,1.0454526,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338343992,0.9454526,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338344197,1.0454526,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338345927,0.37819594,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338346338,0.39273679,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338346751,0.6129526,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338346967,0.72670465,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338347238,0.6129526,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338349187,0.9991526,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338349613,1.0468526,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338350692,1.17750086,90820.0,90819.0,0.0024238]
["bitfinex","BTCUSD",1745338350905,1.27750086,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338351140,1.39125291,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338351554,1.36925291,90820.0,90819.0,0.0004238]
["bitfinex","BTCUSD",1745338351778,1.37525291,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338351985,1.39225291,90820.0,90819.0,0.0014238]
["bitfinex","BTCUSD",1745338352222,1.39225291,90820.0,90813.0,0.0004238]
["bitfinex","BTCUSD",1745338352223,0.71967121,90814.0,90813.0,1e-08]
["bitfinex","BTCUSD",1745338352427,1.127809,90814.0,90813.0,1e-08]
["bitfinex","BTCUSD",1745338352645,1.227809,90814.0,90813.0,1e-08]
["bitfinex","BTCUSD",1745338353479,1.369289,90814.0,90813.0,1e-08]
["bitfinex","BTCUSD",1745338354326,1.387289,90814.0,90813.0,1e-08]
["bitfinex","BTCUSD",1745338354647,1.387289,90814.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338354648,0.76871972,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338354846,0.88247566,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338355490,0.99622771,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338355681,0.88247566,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338355883,0.88847566,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338356083,0.92668017,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338356487,0.92068017,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338356690,1.13443222,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338356922,1.02068017,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338357354,1.00668017,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338357562,1.00768017,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338357770,1.02668017,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338358006,1.01268017,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338358201,1.00768017,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338358406,1.02988857,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338358607,1.03588857,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338359653,1.14964062,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338360669,1.15064062,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338361406,1.13564062,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338361623,1.02088857,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338361830,1.03188857,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338362260,1.03988857,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338364358,1.18084857,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338365404,1.13314857,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338371395,1.16374325,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338371595,1.13314857,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338372040,1.16375225,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338372647,1.16475225,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338373476,1.16375225,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338373676,1.16475225,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338374273,1.16375225,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338375959,1.11755225,90794.0,90793.0,0.0004238]
["bitfinex","BTCUSD",1745338376381,1.11755225,90794.0,90792.0,0.0004239]
["bitfinex","BTCUSD",1745338376382,0.1,90775.0,90770.0,0.39238375]
["bitfinex","BTCUSD",1745338376594,0.33408422,90774.0,90768.0,0.0457]
["bitfinex","BTCUSD",1745338376813,0.12477231,90774.0,90768.0,0.0457]
["bitfinex","BTCUSD",1745338377252,0.12477231,90774.0,90769.0,0.00687899]
["bitfinex","BTCUSD",1745338377253,0.34510173,90774.0,90769.0,0.00687899]
["bitfinex","BTCUSD",1745338377461,0.12477231,90774.0,90769.0,0.00687899]
["bitfinex","BTCUSD",1745338377674,0.12477231,90774.0,90770.0,0.00687899]
["bitfinex","BTCUSD",1745338377881,0.23134632,90773.0,90770.0,0.00687899]
["bitfinex","BTCUSD",1745338378090,0.11375594,90772.0,90768.0,0.0457]
["bitfinex","BTCUSD",1745338378695,0.11375594,90772.0,90769.0,0.0068792]
["bitfinex","BTCUSD",1745338379121,0.11375594,90772.0,90770.0,0.0068792]
["bitfinex","BTCUSD",1745338379537,0.22033468,90771.0,90770.0,0.0068792]
["bitfinex","BTCUSD",1745338379742,0.01101685,90770.0,90765.0,0.0004237]
["bitfinex","BTCUSD",1745338379944,0.11375594,90769.0,90765.0,0.0004237]
["bitfinex","BTCUSD",1745338380170,0.33409548,90769.0,90768.0,0.00687922]
["bitfinex","BTCUSD",1745338380399,0.11375594,90769.0,90768.0,0.00687922]
["bitfinex","BTCUSD",1745338381439,0.12375594,90769.0,90768.0,0.00687922]
["bitfinex","BTCUSD",1745338382095,0.34409548,90769.0,90768.0,0.00687922]
["bitfinex","BTCUSD",1745338382311,0.13183984,90769.0,90768.0,0.00687922]
["bitfinex","BTCUSD",1745338382528,0.14638069,90769.0,90768.0,0.00687922]
["bitfinex","BTCUSD",1745338382715,0.36672023,90769.0,90768.0,0.00687922]
["bitfinex","BTCUSD",1745338383553,0.36772023,90769.0,90768.0,0.00687922]
["bitfinex","BTCUSD",1745338385166,0.23488282,90768.0,90765.0,0.0004237]
["bitfinex","BTCUSD",1745338385369,0.34863876,90768.0,90765.0,0.0004237]
["bitfinex","BTCUSD",1745338386219,0.12829679,90768.0,90767.0,0.00730333]
["bitfinex","BTCUSD",1745338386430,0.34863876,90768.0,90767.0,0.00730333]
["bitfinex","BTCUSD",1745338386863,0.35963876,90768.0,90767.0,0.00730333]
["bitfinex","BTCUSD",1745338387860,0.13929679,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338388068,0.35963876,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338388481,0.13929679,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338388850,0.13929679,90768.0,90767.0,0.00730317]
["bitfinex","BTCUSD",1745338389231,0.35963876,90768.0,90767.0,0.00730317]
["bitfinex","BTCUSD",1745338389443,0.13929679,90768.0,90767.0,0.00730317]
["bitfinex","BTCUSD",1745338390327,0.28025679,90768.0,90767.0,0.00730317]
["bitfinex","BTCUSD",1745338390715,0.26571594,90768.0,90767.0,0.00730317]
["bitfinex","BTCUSD",1745338392158,0.26515594,90768.0,90767.0,0.00730317]
["bitfinex","BTCUSD",1745338392516,0.48549791,90768.0,90767.0,0.00730317]
["bitfinex","BTCUSD",1745338393130,0.26515594,90768.0,90767.0,0.00730317]
["bitfinex","BTCUSD",1745338394262,0.50003876,90768.0,90767.0,0.00730317]
["bitfinex","BTCUSD",1745338395025,0.50003876,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338395228,0.49003876,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338396192,0.48903876,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338396380,0.49003876,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338396665,0.5208169,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338396875,0.5198169,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338397110,0.5318169,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338397489,0.64556895,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338397631,0.5198169,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338397830,1.2718169,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338398038,1.3351169,90768.0,90767.0,0.0004237]
["bitfinex","BTCUSD",1745338398238,0.67490224,90760.0,90759.0,0.0004238]
["bitfinex","BTCUSD",1745338398460,0.57490952,90757.0,90731.0,0.0004236]
["bitfinex","BTCUSD",1745338398665,0.33497024,90732.0,90731.0,0.0004236]
["bitfinex","BTCUSD",1745338398865,0.58912618,90732.0,90731.0,0.0004236]
["bitfinex","BTCUSD",1745338399475,0.3768146,90732.0,90731.0,0.0004236]
["bitfinex","BTCUSD",1745338399702,0.59724399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338401552,0.60924399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338401751,0.59724399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338401960,0.62897538,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338402359,0.63197538,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338402761,0.61224399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338405583,0.60924399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338405799,0.60024399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338406217,0.60924399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338406716,0.61324399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338406916,0.66054399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338407162,0.65654399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338407317,0.64454399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338407725,0.65854399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338408145,0.61124399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338408368,0.61624399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338409252,0.72999604,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338409643,0.61624399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338412672,0.3958146,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338412899,0.61624399,90732.0,90731.0,0.00088281]
["bitfinex","BTCUSD",1745338416093,0.019,90732.0,90731.0,0.00188281]
["bitfinex","BTCUSD",1745338416562,0.019,90732.0,90731.0,0.00876401]
["bitfinex","BTCUSD",1745338416775,0.019,90732.0,90731.0,0.10566401]
["bitfinex","BTCUSD",1745338416974,0.005,90732.0,90731.0,0.10996082]
["bitfinex","BTCUSD",1745338417106,0.005,90732.0,90731.0,0.13123813]
["bitfinex","BTCUSD",1745338417314,0.014,90732.0,90731.0,0.13123813]
["bitfinex","BTCUSD",1745338417509,0.005,90732.0,90731.0,0.13123813]
["bitfinex","BTCUSD",1745338417708,0.005,90732.0,90731.0,0.12694132]
["bitfinex","BTCUSD",1745338417911,0.013,90732.0,90731.0,0.12414132]
["bitfinex","BTCUSD",1745338418499,0.013,90732.0,90731.0,0.02724132]
["bitfinex","BTCUSD",1745338418636,0.008,90732.0,90731.0,0.02724132]
["bitfinex","BTCUSD",1745338418837,0.009,90732.0,90731.0,0.02824132]
["bitfinex","BTCUSD",1745338419879,0.009,90732.0,90722.0,0.03982466]
["bitfinex","BTCUSD",1745338420410,0.00945839,90732.0,90722.0,0.03982466]
["bitfinex","BTCUSD",1745338420813,0.00945839,90732.0,90722.0,0.4533454]
["bitfinex","BTCUSD",1745338421189,0.00145839,90732.0,90722.0,0.4533454]
["bitfinex","BTCUSD",1745338421390,0.00745839,90732.0,90722.0,0.4533454]
["bitfinex","BTCUSD",1745338422162,0.00645839,90732.0,90722.0,0.4533454]
["bitfinex","BTCUSD",1745338422378,0.00745839,90732.0,90723.0,0.00220425]
["bitfinex","BTCUSD",1745338423203,0.00745839,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1745338423428,0.00745839,90732.0,90731.0,0.31273182]
["bitfinex","BTCUSD",1745338423429,0.00645839,90732.0,90731.0,0.31273182]
["bitfinex","BTCUSD",1745338423633,0.00745839,90732.0,90731.0,0.31273182]
["bitfinex","BTCUSD",1745338423843,0.00145839,90732.0,90731.0,0.65273182]
["bitfinex","BTCUSD",1745338424046,0.00145839,90732.0,90731.0,0.65373182]
["bitfinex","BTCUSD",1745338424258,0.00145839,90732.0,90731.0,1.18098776]
["bitfinex","BTCUSD",1745338424259,0.00845839,90732.0,90731.0,1.18098776]
["bitfinex","BTCUSD",1745338424426,0.18895659,90766.0,90749.0,0.0024]
["bitfinex","BTCUSD",1745338424664,0.11375594,90765.0,90756.0,0.39238375]
["bitfinex","BTCUSD",1745338424853,0.11375594,90765.0,90749.0,0.00253783]
["bitfinex","BTCUSD",1745338425065,0.22038567,90750.0,90749.0,0.00013783]
["bitfinex","BTCUSD",1745338425267,0.33414161,90750.0,90749.0,0.00013783]
["bitfinex","BTCUSD",1745338425878,0.11375594,90750.0,90749.0,0.00013783]
["bitfinex","BTCUSD",1745338426261,0.001,90750.0,90749.0,0.00113783]
["bitfinex","BTCUSD",1745338427072,0.11475594,90750.0,90749.0,0.00113783]
["bitfinex","BTCUSD",1745338427477,0.12175594,90750.0,90749.0,0.00213783]
["bitfinex","BTCUSD",1745338430599,0.12175594,90750.0,90740.0,0.19309066]
["bitfinex","BTCUSD",1745338430813,0.11375594,90749.0,90740.0,0.00012653]
["bitfinex","BTCUSD",1745338431913,0.11375594,90749.0,90740.0,0.00212653]
["bitfinex","BTCUSD",1745338432103,0.11375594,90749.0,90741.0,0.00688003]
["bitfinex","BTCUSD",1745338432314,0.11375594,90749.0,90742.0,0.00688003]
["bitfinex","BTCUSD",1745338432738,0.11575594,90749.0,90742.0,0.00688003]
["bitfinex","BTCUSD",1745338432905,0.002,90749.0,90743.0,0.00688003]
["bitfinex","BTCUSD",1745338433576,0.002,90749.0,90744.0,0.00688003]
["bitfinex","BTCUSD",1745338433777,0.1,90753.0,90744.0,0.00688003]
["bitfinex","BTCUSD",1745338434015,0.11375594,90752.0,90744.0,0.00688003]
["bitfinex","BTCUSD",1745338434220,0.003,90749.0,90744.0,0.00688003]
["bitfinex","BTCUSD",1745338434437,0.11375594,90752.0,90745.0,0.00688003]
["bitfinex","BTCUSD",1745338434633,0.1,90753.0,90745.0,0.00688003]
["bitfinex","BTCUSD",1745338434881,0.004,90749.0,90746.0,0.00688003]
["bitfinex","BTCUSD",1745338435195,0.004,90749.0,90747.0,0.00688003]
["bitfinex","BTCUSD",1745338435601,0.004,90749.0,90744.0,0.001]
["bitfinex","BTCUSD",1745338435602,0.1398,90761.0,90748.0,0.00688003]
["bitfinex","BTCUSD",1745338435806,0.001,90753.0,90748.0,0.00688003]
["bitfinex","BTCUSD",1745338436240,0.1398,90761.0,90749.0,0.00688003]
["bitfinex","BTCUSD",1745338436437,0.1398,90761.0,90750.0,0.00688003]
["bitfinex","BTCUSD",1745338436631,0.1398,90761.0,90750.0,0.39926378]
["bitfinex","BTCUSD",1745338437171,0.001,90766.0,90751.0,0.00688003]
["bitfinex","BTCUSD",1745338437392,0.001,90766.0,90756.0,0.39238375]
["bitfinex","BTCUSD",1745338437596,0.001,90766.0,90757.0,0.00688003]
["bitfinex","BTCUSD",1745338438007,0.002,90761.0,90758.0,0.00688003]
["bitfinex","BTCUSD",1745338438209,0.007,90761.0,90758.0,0.00688003]
["bitfinex","BTCUSD",1745338438443,0.007,90761.0,90759.0,0.22036141]
["bitfinex","BTCUSD",1745338438621,0.005,90761.0,90759.0,0.00908353]
["bitfinex","BTCUSD",1745338438860,0.005,90761.0,90759.0,0.00688003]
["bitfinex","BTCUSD",1745338439067,0.001,90766.0,90759.0,0.02665349]
["bitfinex","BTCUSD",1745338439274,0.002,90761.0,90760.0,0.00688003]
["bitfinex","BTCUSD",1745338441100,0.001,90766.0,90760.0,0.00788003]
["bitfinex","BTCUSD",1745338441449,0.004,90761.0,90760.0,0.00788003]
["bitfinex","BTCUSD",1745338441652,0.001,90766.0,90760.0,0.001]
["bitfinex","BTCUSD",1745338442070,0.005,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745338442420,0.005,90761.0,90760.0,0.00787942]
["bitfinex","BTCUSD",1745338442821,0.001,90766.0,90760.0,0.00687942]
["bitfinex","BTCUSD",1745338443020,0.0481,90764.0,90760.0,0.00787942]
["bitfinex","BTCUSD",1745338443228,0.38299981,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745338443437,0.63655575,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745338443665,0.65632587,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745338444122,0.63655575,90761.0,90760.0,0.002]
["bitfinex","BTCUSD",1745338444298,0.63655575,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1745338444722,0.26850753,90741.0,90740.0,0.00012653]
["bitfinex","BTCUSD",1745338445943,0.27450753,90741.0,90740.0,0.00112653]
["bitfinex","BTCUSD",1745338446358,0.38826347,90741.0,90740.0,0.00112653]
["bitfinex","BTCUSD",1745338447152,0.38926347,90741.0,90740.0,0.00112653]
["bitfinex","BTCUSD",1745338447955,0.16885594,90741.0,90740.0,0.00112653]
["bitfinex","BTCUSD",1745338448155,0.12075594,90741.0,90740.0,0.00112653]
["bitfinex","BTCUSD",1745338448582,0.12075594,90741.0,90740.0,0.00800755]
["bitfinex","BTCUSD",1745338450397,0.12889755,90741.0,90740.0,0.00800755]
["bitfinex","BTCUSD",1745338451415,0.007,90741.0,90740.0,0.00800755]
["bitfinex","BTCUSD",1745338452093,0.1037,90741.0,90740.0,0.00800755]
["bitfinex","BTCUSD",1745338452301,0.46360442,90741.0,90740.0,0.00800755]
["bitfinex","BTCUSD",1745338452486,0.45240432,90741.0,90740.0,0.00112653]
["bitfinex","BTCUSD",1745338452899,0.40290432,90741.0,90740.0,0.00112653]
["bitfinex","BTCUSD",1745338453098,0.40190432,90741.0,90740.0,0.00112653]
["bitfinex","BTCUSD",1745338453261,0.40290432,90741.0,90740.0,0.00112653]
["bitfinex","BTCUSD",1745338453688,0.39690432,90741.0,90740.0,0.00012653]
["bitfinex","BTCUSD",1745338453899,0.39590432,90741.0,90740.0,0.00012653]
["bitfinex","BTCUSD",1745338454098,0.40890432,90741.0,90740.0,0.00112653]
["bitfinex","BTCUSD",1745338454297,0.40290432,90741.0,90740.0,0.00112653]
["bitfinex","BTCUSD",1745338454575,0.40690432,90741.0,90740.0,0.10012653]
["bitfinex","BTCUSD",1745338454983,0.41490432,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338455480,0.12275594,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338455687,0.36670432,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338455868,0.41390432,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338456067,0.40590432,90741.0,90740.0,0.10012653]
["bitfinex","BTCUSD",1745338456290,0.40590432,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338456496,0.41290432,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338456890,0.40390432,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338457192,0.41090432,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338457594,0.008,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338457795,0.35116347,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338458619,0.34216347,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338458981,0.34916347,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338459171,0.34216347,90741.0,90740.0,0.10012653]
["bitfinex","BTCUSD",1745338460182,0.12175594,90741.0,90740.0,0.10012653]
["bitfinex","BTCUSD",1745338460658,0.12675594,90741.0,90740.0,0.10112653]
["bitfinex","BTCUSD",1745338461818,0.013,90741.0,90740.0,0.10800763]
["bitfinex","BTCUSD",1745338469675,0.013,90741.0,90740.0,0.32841759]
["bitfinex","BTCUSD",1745338469935,0.013,90741.0,90740.0,0.71551759]
["bitfinex","BTCUSD",1745338470684,0.001,90741.0,90740.0,0.71451759]
["bitfinex","BTCUSD",1745338470887,0.005,90753.0,90746.0,0.22039385]
["bitfinex","BTCUSD",1745338471056,0.005,90753.0,90747.0,0.00220358]
["bitfinex","BTCUSD",1745338471261,0.005,90753.0,90750.0,0.22038343]
["bitfinex","BTCUSD",1745338471488,0.005,90753.0,90752.0,0.22038081]
["bitfinex","BTCUSD",1745338471706,0.005,90753.0,90752.0,0.26118081]
["bitfinex","BTCUSD",1745338471884,0.005,90753.0,90752.0,0.26806191]
["bitfinex","BTCUSD",1745338472315,0.01,90753.0,90752.0,0.26806191]
["bitfinex","BTCUSD",1745338472489,0.005,90753.0,90752.0,0.26806191]
["bitfinex","BTCUSD",1745338472881,0.006,90753.0,90752.0,0.26806191]
["bitfinex","BTCUSD",1745338473735,0.007,90753.0,90752.0,0.27106191]
["bitfinex","BTCUSD",1745338477665,0.007,90753.0,90752.0,0.23026191]
["bitfinex","BTCUSD",1745338479123,0.007,90753.0,90752.0,0.57026191]
["bitfinex","BTCUSD",1745338479320,0.007,90753.0,90752.0,0.73111785]
["bitfinex","BTCUSD",1745338479897,0.006,90753.0,90752.0,0.72811785]
["bitfinex","BTCUSD",1745338480244,0.007,90753.0,90752.0,0.73411785]
["bitfinex","BTCUSD",1745338480771,0.006,90753.0,90752.0,0.73411785]
["bitfinex","BTCUSD",1745338481106,0.007,90753.0,90752.0,0.73511785]
["bitfinex","BTCUSD",1745338481725,0.007,90753.0,90752.0,0.4009811]
["bitfinex","BTCUSD",1745338481951,0.007,90753.0,90752.0,0.3538811]
["bitfinex","BTCUSD",1745338482711,0.007,90753.0,90752.0,0.57426191]
["bitfinex","BTCUSD",1745338482888,0.007,90753.0,90752.0,0.98776191]
["bitfinex","BTCUSD",1745338483327,0.006,90753.0,90752.0,0.98176191]
["bitfinex","BTCUSD",1745338483540,0.006,90753.0,90752.0,0.98476191]
["bitfinex","BTCUSD",1745338485078,0.005,90753.0,90752.0,0.98376191]
["bitfinex","BTCUSD",1745338485883,0.006,90753.0,90752.0,0.98476191]
["bitfinex","BTCUSD",1745338486277,0.006,90753.0,90752.0,0.63788081]
["bitfinex","BTCUSD",1745338489396,0.006,90753.0,90752.0,0.97788081]
["bitfinex","BTCUSD",1745338495358,0.006,90753.0,90752.0,1.09163675]
["bitfinex","BTCUSD",1745338495591,0.0497,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1745338495799,0.001,90778.0,90776.0,0.22032223]
["bitfinex","BTCUSD",1745338495970,0.001,90778.0,90774.0,0.22032508]
["bitfinex","BTCUSD",1745338496183,0.001,90778.0,90776.0,0.22032096]
["bitfinex","BTCUSD",1745338496412,0.001,90778.0,90769.0,0.34]
["bitfinex","BTCUSD",1745338496626,0.001,90778.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1745338496770,0.001,90778.0,90777.0,0.56252305]
["bitfinex","BTCUSD",1745338496973,0.001,90778.0,90777.0,0.56032012]
["bitfinex","BTCUSD",1745338497173,0.001,90778.0,90777.0,0.56044665]
["bitfinex","BTCUSD",1745338497860,0.004,90778.0,90777.0,0.56044665]
["bitfinex","BTCUSD",1745338498254,0.006,90778.0,90777.0,0.56044665]
["bitfinex","BTCUSD",1745338498464,0.008,90778.0,90777.0,0.5683231]
["bitfinex","BTCUSD",1745338498878,0.003,90778.0,90777.0,0.9818231]
["bitfinex","BTCUSD",1745338499106,0.003,90778.0,90777.0,1.09557904]
["bitfinex","BTCUSD",1745338499107,0.005,90778.0,90777.0,1.09557904]
["bitfinex","BTCUSD",1745338499298,0.003,90778.0,90777.0,1.11214004]
["bitfinex","BTCUSD",1745338499501,0.001,90778.0,90777.0,1.11214004]
["bitfinex","BTCUSD",1745338499737,0.002,90778.0,90777.0,1.11214004]
["bitfinex","BTCUSD",1745338500821,0.002,90778.0,90777.0,0.77806398]
["bitfinex","BTCUSD",1745338501052,0.002,90778.0,90777.0,0.43806398]
["bitfinex","BTCUSD",1745338501437,0.001,90778.0,90777.0,0.43806398]
["bitfinex","BTCUSD",1745338501633,0.001,90778.0,90777.0,0.43906398]
["bitfinex","BTCUSD",1745338501843,0.002,90778.0,90777.0,0.6593841]
["bitfinex","BTCUSD",1745338502053,0.001,90778.0,90777.0,1.11214004]
["bitfinex","BTCUSD",1745338502475,0.000848,90798.0,90797.0,0.56027159]
["bitfinex","BTCUSD",1745338502893,0.000848,90798.0,90797.0,0.56714804]
["bitfinex","BTCUSD",1745338503316,0.000848,90798.0,90797.0,0.98064804]
["bitfinex","BTCUSD",1745338503738,0.000848,90798.0,90797.0,0.76037645]
["bitfinex","BTCUSD",1745338503876,0.01806524,90798.0,90797.0,0.76037645]
["bitfinex","BTCUSD",1745338504505,0.01806524,90798.0,90797.0,0.98064804]
["bitfinex","BTCUSD",1745338504707,0.02006524,90798.0,90797.0,0.76137645]
["bitfinex","BTCUSD",1745338505410,0.06636524,90798.0,90797.0,0.76137645]
["bitfinex","BTCUSD",1745338505948,0.22992118,90798.0,90797.0,0.00787645]
["bitfinex","BTCUSD",1745338506172,0.46473119,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1745338506549,0.46473119,90798.0,90777.0,0.01868753]
["bitfinex","BTCUSD",1745338506550,0.01101564,90780.0,90777.0,0.01868753]
["bitfinex","BTCUSD",1745338506751,0.0463,90779.0,90777.0,0.00112653]
["bitfinex","BTCUSD",1745338506957,0.0463,90779.0,90778.0,0.00687799]
["bitfinex","BTCUSD",1745338507393,0.0463,90779.0,90777.0,0.00112653]
["bitfinex","BTCUSD",1745338507565,0.33407363,90778.0,90777.0,0.00112653]
["bitfinex","BTCUSD",1745338508649,0.11375594,90778.0,90777.0,0.00112653]
["bitfinex","BTCUSD",1745338509256,0.12575594,90778.0,90777.0,0.00212653]
["bitfinex","BTCUSD",1745338510679,0.12575594,90778.0,90740.0,0.49238375]
["bitfinex","BTCUSD",1745338510680,0.23138105,90760.0,90740.0,0.49238375]
["bitfinex","BTCUSD",1745338510887,0.0463,90767.0,90740.0,0.49238375]
["bitfinex","BTCUSD",1745338510888,0.11375594,90759.0,90757.0,0.01751915]
["bitfinex","BTCUSD",1745338511098,0.11375594,90759.0,90750.0,0.39238375]
["bitfinex","BTCUSD",1745338511294,0.11375594,90759.0,90740.0,0.49238375]
["bitfinex","BTCUSD",1745338511675,0.0463,90767.0,90749.0,0.39238375]
["bitfinex","BTCUSD",1745338511855,0.001,90760.0,90755.0,0.39238375]
["bitfinex","BTCUSD",1745338512043,0.003,90760.0,90755.0,0.39238375]
["bitfinex","BTCUSD",1745338512242,0.002,90760.0,90756.0,0.00687934]
["bitfinex","BTCUSD",1745338512725,0.001,90759.0,90756.0,0.00687934]
["bitfinex","BTCUSD",1745338512854,0.11375594,90759.0,90756.0,0.00687934]
["bitfinex","BTCUSD",1745338513056,0.01101831,90758.0,90742.0,0.03763649]
["bitfinex","BTCUSD",1745338513401,0.11375594,90759.0,90742.0,0.03763649]
["bitfinex","BTCUSD",1745338513777,0.11375594,90759.0,90743.0,0.00687998]
["bitfinex","BTCUSD",1745338514180,0.12477413,90759.0,90744.0,0.00687998]
["bitfinex","BTCUSD",1745338514394,0.11375594,90759.0,90744.0,0.00687998]
["bitfinex","BTCUSD",1745338514606,0.001,90758.0,90742.0,0.04573917]
["bitfinex","BTCUSD",1745338514954,0.11375594,90759.0,90745.0,0.00687989]
["bitfinex","BTCUSD",1745338515282,0.11475594,90759.0,90745.0,0.00687989]
["bitfinex","BTCUSD",1745338515487,0.11675594,90759.0,90743.0,0.003]
["bitfinex","BTCUSD",1745338515685,0.0487,90758.0,90743.0,0.22340258]
["bitfinex","BTCUSD",1745338515887,0.0487,90758.0,90743.0,0.003]
["bitfinex","BTCUSD",1745338516296,0.0487,90758.0,90743.0,0.22340265]
["bitfinex","BTCUSD",1745338516701,0.0507,90758.0,90743.0,0.22040265]
["bitfinex","BTCUSD",1745338516902,0.0517,90758.0,90742.0,0.01796915]
["bitfinex","BTCUSD",1745338517136,0.0517,90758.0,90741.0,0.56040674]
["bitfinex","BTCUSD",1745338517279,0.0517,90758.0,90743.0,0.22040217]
["bitfinex","BTCUSD",1745338517475,0.0517,90758.0,90744.0,0.22039947]
["bitfinex","BTCUSD",1745338517476,0.0507,90758.0,90744.0,0.22039947]
["bitfinex","BTCUSD",1745338517726,0.0517,90758.0,90744.0,0.22039947]
["bitfinex","BTCUSD",1745338518110,0.0497,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1745338518314,0.003,90758.0,90756.0,0.22037056]
["bitfinex","BTCUSD",1745338518514,0.002,90758.0,90756.0,0.22037056]
["bitfinex","BTCUSD",1745338518759,0.002,90758.0,90755.0,0.23139031]
["bitfinex","BTCUSD",1745338518760,0.0487,90773.0,90766.0,0.23136339]
["bitfinex","BTCUSD",1745338518964,0.0487,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1745338519116,0.0487,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1745338519315,0.0487,90773.0,90765.0,0.01322072]
["bitfinex","BTCUSD",1745338519518,0.19,90779.0,90772.0,0.22033202]
["bitfinex","BTCUSD",1745338519519,0.13865055,90778.0,90772.0,0.22033202]
["bitfinex","BTCUSD",1745338519817,5.055e-05,90778.0,90774.0,0.23134268]
["bitfinex","BTCUSD",1745338520002,5.055e-05,90778.0,90776.0,0.22032207]
["bitfinex","BTCUSD",1745338520209,5.055e-05,90778.0,90775.0,0.22032361]
["bitfinex","BTCUSD",1745338520438,5.055e-05,90778.0,90776.0,0.22032223]
["bitfinex","BTCUSD",1745338520637,5.055e-05,90778.0,90777.0,0.002203]
["bitfinex","BTCUSD",1745338520834,5.055e-05,90778.0,90777.0,0.34]
["bitfinex","BTCUSD",1745338521926,0.00105055,90778.0,90777.0,0.34]
["bitfinex","BTCUSD",1745338522121,0.00205055,90778.0,90777.0,0.344]
["bitfinex","BTCUSD",1745338522631,0.00205055,90778.0,90777.0,0.4175]
["bitfinex","BTCUSD",1745338522827,0.00205055,90778.0,90777.0,0.97782012]
["bitfinex","BTCUSD",1745338523234,0.00205055,90778.0,90777.0,0.7575]
["bitfinex","BTCUSD",1745338523433,0.00205055,90778.0,90777.0,0.97782012]
["bitfinex","BTCUSD",1745338525507,0.00205055,90778.0,90777.0,0.7575]
["bitfinex","BTCUSD",1745338525733,0.04785055,90778.0,90777.0,0.4175]
["bitfinex","BTCUSD",1745338525955,0.32204734,90778.0,90777.0,0.004]
["bitfinex","BTCUSD",1745338526100,0.43579939,90778.0,90777.0,0.004]
["bitfinex","BTCUSD",1745338526313,0.01101879,90754.0,90742.0,0.01742301]
["bitfinex","BTCUSD",1745338526515,0.11375594,90753.0,90733.0,0.4135]
["bitfinex","BTCUSD",1745338526718,0.11375594,90753.0,90741.0,0.00688]
["bitfinex","BTCUSD",1745338526719,0.21375594,90753.0,90741.0,0.00688]
["bitfinex","BTCUSD",1745338526924,0.21375594,90753.0,90741.0,0.02429735]
["bitfinex","BTCUSD",1745338527133,0.21375594,90753.0,90742.0,0.00688]
["bitfinex","BTCUSD",1745338527552,0.21375594,90753.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1745338527743,0.21375594,90753.0,90736.0,0.01748314]
["bitfinex","BTCUSD",1745338527977,0.44515376,90753.0,90729.0,0.22043487]
["bitfinex","BTCUSD",1745338528260,0.44515376,90753.0,90705.0,0.138464]
["bitfinex","BTCUSD",1745338528261,0.01101989,90745.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1745338528456,0.01101989,90745.0,90717.0,0.4135]
["bitfinex","BTCUSD",1745338528457,0.11102013,90743.0,90717.0,0.4135]
["bitfinex","BTCUSD",1745338528656,0.40034085,90741.0,90708.0,0.20884986]
["bitfinex","BTCUSD",1745338528887,0.66859345,90741.0,90740.0,0.0068237]
["bitfinex","BTCUSD",1745338529408,0.66859345,90741.0,90740.0,0.00232602]
["bitfinex","BTCUSD",1745338529409,0.55999679,90741.0,90740.0,0.00232602]
["bitfinex","BTCUSD",1745338529583,0.0110228,90721.0,90708.0,0.20884986]
["bitfinex","BTCUSD",1745338529766,0.11375594,90720.0,90708.0,0.20884986]
["bitfinex","BTCUSD",1745338530114,0.11375594,90720.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338531265,0.12195566,90720.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338531695,0.12795566,90720.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338531899,0.13595566,90720.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338532882,0.02219972,90720.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338533079,0.11375594,90719.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338533479,0.12477898,90719.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338533702,0.11375594,90719.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338534455,0.11975594,90719.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338534662,0.12575594,90719.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338534862,0.10624085,90718.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338535014,0.01454085,90716.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338535215,0.12829679,90716.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338535911,0.12929679,90716.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338536256,0.34976506,90716.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338536602,0.12929679,90716.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338537262,0.13529679,90716.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338537498,0.007,90716.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338537864,0.001,90716.0,90715.0,0.22135299]
["bitfinex","BTCUSD",1745338538250,0.011,90716.0,90715.0,0.22135299]
["bitfinex","BTCUSD",1745338538620,0.022,90716.0,90715.0,0.22135299]
["bitfinex","BTCUSD",1745338539021,0.012,90716.0,90715.0,0.22135299]
["bitfinex","BTCUSD",1745338539232,0.017,90716.0,90715.0,0.22235299]
["bitfinex","BTCUSD",1745338541050,0.02,90716.0,90715.0,0.22235299]
["bitfinex","BTCUSD",1745338541634,0.02,90716.0,90715.0,0.00188229]
["bitfinex","BTCUSD",1745338542177,0.13275594,90716.0,90715.0,0.00188229]
["bitfinex","BTCUSD",1745338542833,0.12975594,90716.0,90715.0,0.00188229]
["bitfinex","BTCUSD",1745338543991,0.11875594,90716.0,90715.0,0.00288229]
["bitfinex","BTCUSD",1745338544214,0.11775594,90716.0,90715.0,0.00188229]
["bitfinex","BTCUSD",1745338544450,0.12175594,90716.0,90715.0,0.00188229]
["bitfinex","BTCUSD",1745338545859,0.008,90716.0,90715.0,0.00188229]
["bitfinex","BTCUSD",1745338547792,0.1,90721.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338548122,0.01,90716.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338548727,0.005,90716.0,90715.0,0.00088229]
["bitfinex","BTCUSD",1745338548858,0.005,90716.0,90710.0,0.37467773]
["bitfinex","BTCUSD",1745338549065,0.005,90716.0,90710.0,0.37481544]
["bitfinex","BTCUSD",1745338550762,0.01,90716.0,90710.0,0.37481544]
["bitfinex","BTCUSD",1745338551109,0.005,90716.0,90710.0,0.37481544]
["bitfinex","BTCUSD",1745338551310,0.11375594,90720.0,90710.0,0.37481544]
["bitfinex","BTCUSD",1745338551543,0.007,90716.0,90711.0,0.00688245]
["bitfinex","BTCUSD",1745338551911,0.007,90716.0,90710.0,0.37481544]
["bitfinex","BTCUSD",1745338552336,0.11375594,90720.0,90710.0,0.37481544]
["bitfinex","BTCUSD",1745338552539,0.11775594,90720.0,90710.0,0.37481544]
["bitfinex","BTCUSD",1745338552936,0.11375594,90720.0,90710.0,0.37481544]
["bitfinex","BTCUSD",1745338553131,0.004,90716.0,90710.0,0.37481544]
["bitfinex","BTCUSD",1745338553382,0.004,90716.0,90714.0,0.22047213]
["bitfinex","BTCUSD",1745338553689,0.004,90716.0,90715.0,0.00688223]
["bitfinex","BTCUSD",1745338554511,0.11375594,90720.0,90715.0,0.00688223]
["bitfinex","BTCUSD",1745338554791,0.003,90716.0,90715.0,0.00688223]
["bitfinex","BTCUSD",1745338555178,0.11375594,90720.0,90715.0,0.00688223]
["bitfinex","BTCUSD",1745338555380,0.011,90716.0,90715.0,0.00688223]
["bitfinex","BTCUSD",1745338555940,0.012,90716.0,90715.0,0.00688223]
["bitfinex","BTCUSD",1745338556140,0.017,90716.0,90715.0,0.00688223]
["bitfinex","BTCUSD",1745338557350,0.13075594,90716.0,90715.0,0.00688223]
["bitfinex","BTCUSD",1745338558553,0.1990244,90716.0,90715.0,0.00688223]
["bitfinex","BTCUSD",1745338558771,0.23919679,90716.0,90715.0,0.00688223]
["bitfinex","BTCUSD",1745338559712,0.33502127,90711.0,90710.0,0.00013771]
["bitfinex","BTCUSD",1745338559852,0.44877721,90711.0,90710.0,0.00013771]
["bitfinex","BTCUSD",1745338560848,0.21375594,90711.0,90710.0,0.00013771]
["bitfinex","BTCUSD",1745338561098,0.1,90711.0,90710.0,0.00013771]
["bitfinex","BTCUSD",1745338561746,0.009,90711.0,90710.0,0.00013771]
["bitfinex","BTCUSD",1745338562136,0.006,90711.0,90710.0,0.22061813]
["bitfinex","BTCUSD",1745338562518,0.006,90711.0,90710.0,0.22282259]
["bitfinex","BTCUSD",1745338562860,0.009,90711.0,90710.0,0.22382259]
["bitfinex","BTCUSD",1745338563071,0.1,90743.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1745338563267,0.11375594,90742.0,90733.0,0.40439078]
["bitfinex","BTCUSD",1745338563395,0.13756,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1745338563599,0.412,90776.0,90741.0,0.60061367]
["bitfinex","BTCUSD",1745338563600,0.1,90753.0,90741.0,0.60061367]
["bitfinex","BTCUSD",1745338563804,0.1,90753.0,90751.0,0.22038204]
["bitfinex","BTCUSD",1745338564515,0.1,90753.0,90751.0,0.02221935]
["bitfinex","BTCUSD",1745338564880,0.10245884,90753.0,90750.0,0.22038382]
["bitfinex","BTCUSD",1745338565138,0.10245884,90753.0,90731.0,0.34]
["bitfinex","BTCUSD",1745338565266,0.10245884,90753.0,90750.0,0.02271321]
["bitfinex","BTCUSD",1745338565461,0.10745884,90753.0,90751.0,0.2203817]
["bitfinex","BTCUSD",1745338565668,0.10245884,90753.0,90738.0,0.35102074]
["bitfinex","BTCUSD",1745338565909,0.10245884,90753.0,90743.0,0.22040261]
["bitfinex","BTCUSD",1745338566209,0.10245884,90753.0,90743.0,0.23142274]
["bitfinex","BTCUSD",1745338566394,0.10245884,90753.0,90744.0,0.23141916]
["bitfinex","BTCUSD",1745338566595,0.10645884,90753.0,90744.0,0.22039915]
["bitfinex","BTCUSD",1745338566782,0.10645884,90753.0,90745.0,0.22039675]
["bitfinex","BTCUSD",1745338566985,0.10645884,90753.0,90743.0,0.22040261]
["bitfinex","BTCUSD",1745338567185,0.10445884,90753.0,90744.0,0.2203981]
["bitfinex","BTCUSD",1745338567425,0.10645884,90753.0,90744.0,0.2203981]
["bitfinex","BTCUSD",1745338567741,0.10245884,90753.0,90744.0,0.2203981]
["bitfinex","BTCUSD",1745338567885,0.10045884,90753.0,90744.0,0.0217406]
["bitfinex","BTCUSD",1745338568086,0.10445884,90753.0,90743.0,0.01202013]
["bitfinex","BTCUSD",1745338568332,0.10445884,90753.0,90745.0,0.22039699]
["bitfinex","BTCUSD",1745338568535,0.10045884,90753.0,90743.0,0.01202013]
["bitfinex","BTCUSD",1745338568747,0.10445884,90753.0,90744.0,0.001]
["bitfinex","BTCUSD",1745338568964,0.10445884,90753.0,90751.0,0.2203817]
["bitfinex","BTCUSD",1745338568965,0.00045884,90753.0,90751.0,0.2203817]
["bitfinex","BTCUSD",1745338569176,0.00045884,90753.0,90751.0,0.2225853]
["bitfinex","BTCUSD",1745338569414,0.00045884,90753.0,90752.0,0.3875]
["bitfinex","BTCUSD",1745338569415,0.00445884,90753.0,90752.0,0.3875]
["bitfinex","BTCUSD",1745338569601,0.00045884,90753.0,90752.0,0.3875]
["bitfinex","BTCUSD",1745338570596,0.00045884,90753.0,90749.0,0.34]
["bitfinex","BTCUSD",1745338570798,0.00045884,90753.0,90751.0,0.34]
["bitfinex","BTCUSD",1745338571095,0.00445884,90753.0,90751.0,0.56038273]
["bitfinex","BTCUSD",1745338571259,0.00445884,90753.0,90751.0,0.34]
["bitfinex","BTCUSD",1745338571463,0.00745884,90753.0,90752.0,0.001]
["bitfinex","BTCUSD",1745338571701,0.00745884,90753.0,90752.0,0.003]
["bitfinex","BTCUSD",1745338572080,0.00745884,90753.0,90752.0,0.001]
["bitfinex","BTCUSD",1745338572286,0.00045884,90753.0,90748.0,0.56038839]
["bitfinex","BTCUSD",1745338572488,0.00545884,90753.0,90751.0,0.001]
["bitfinex","BTCUSD",1745338572999,0.00545884,90753.0,90750.0,0.22038492]
["bitfinex","BTCUSD",1745338573575,0.00545884,90753.0,90746.0,0.56039538]
["bitfinex","BTCUSD",1745338573795,0.00545884,90753.0,90750.0,0.34]
["bitfinex","BTCUSD",1745338573995,0.00545884,90753.0,90751.0,0.001]
["bitfinex","BTCUSD",1745338574204,0.01145884,90753.0,90752.0,0.001]
["bitfinex","BTCUSD",1745338574389,0.00645884,90753.0,90750.0,0.34]
["bitfinex","BTCUSD",1745338574591,0.00645884,90753.0,90743.0,0.02255659]
["bitfinex","BTCUSD",1745338574817,0.01045884,90753.0,90746.0,0.004]
["bitfinex","BTCUSD",1745338575127,0.00445884,90753.0,90746.0,0.003]
["bitfinex","BTCUSD",1745338575324,0.01045884,90753.0,90752.0,0.001]
["bitfinex","BTCUSD",1745338575765,0.00645884,90753.0,90750.0,0.002]
["bitfinex","BTCUSD",1745338575976,0.01145884,90753.0,90750.0,0.002]
["bitfinex","BTCUSD",1745338576923,0.01145884,90753.0,90746.0,0.22139522]
["bitfinex","BTCUSD",1745338577129,0.00545884,90753.0,90746.0,0.002]
["bitfinex","BTCUSD",1745338577322,0.00045884,90753.0,90746.0,0.001]
["bitfinex","BTCUSD",1745338577527,0.00545884,90753.0,90746.0,0.22139506]
["bitfinex","BTCUSD",1745338577778,0.00545884,90753.0,90745.0,0.22039776]
["bitfinex","BTCUSD",1745338577923,0.00545884,90753.0,90743.0,0.24253813]
["bitfinex","BTCUSD",1745338577924,0.00745884,90753.0,90750.0,0.001]
["bitfinex","BTCUSD",1745338578123,0.01145884,90753.0,90750.0,0.001]
["bitfinex","BTCUSD",1745338578525,0.00945884,90753.0,90747.0,0.22039241]
["bitfinex","BTCUSD",1745338578929,0.00045884,90753.0,90746.0,0.23241454]
["bitfinex","BTCUSD",1745338579144,0.00545884,90753.0,90749.0,0.22038781]
["bitfinex","BTCUSD",1745338579342,0.00545884,90753.0,90748.0,0.22038996]
["bitfinex","BTCUSD",1745338579559,0.00545884,90753.0,90747.0,0.00687937]
["bitfinex","BTCUSD",1745338579757,0.00545884,90753.0,90746.0,0.001]
["bitfinex","BTCUSD",1745338579758,0.33493381,90747.0,90746.0,0.001]
["bitfinex","BTCUSD",1745338579963,0.1,90731.0,90721.0,0.4135]
["bitfinex","BTCUSD",1745338580161,0.1,90720.0,90710.0,0.001]
["bitfinex","BTCUSD",1745338580387,0.11375594,90720.0,90710.0,0.0231886]
["bitfinex","BTCUSD",1745338580561,0.1,90718.0,90710.0,0.001]
["bitfinex","BTCUSD",1745338581609,0.1,90718.0,90710.0,0.02300615]
["bitfinex","BTCUSD",1745338582105,0.101,90718.0,90710.0,0.02500615]
["bitfinex","BTCUSD",1745338582432,0.104,90718.0,90710.0,0.02500615]
["bitfinex","BTCUSD",1745338583240,0.11375594,90717.0,90710.0,0.02500615]
["bitfinex","BTCUSD",1745338583652,0.11375594,90717.0,90710.0,0.02300615]
["bitfinex","BTCUSD",1745338584078,0.11375594,90717.0,90710.0,0.02400615]
["bitfinex","BTCUSD",1745338584607,0.11375594,90717.0,90710.0,0.02300615]
["bitfinex","BTCUSD",1745338584813,0.11775594,90717.0,90710.0,0.02400615]
["bitfinex","BTCUSD",1745338585216,0.01102377,90713.0,90710.0,0.02400615]
["bitfinex","BTCUSD",1745338585370,0.01102377,90713.0,90710.0,0.02300615]
["bitfinex","BTCUSD",1745338585371,0.3342347,90712.0,90710.0,0.02300615]
["bitfinex","BTCUSD",1745338585578,0.11375594,90712.0,90710.0,0.02300615]
["bitfinex","BTCUSD",1745338586078,0.3342354,90712.0,90710.0,0.00113771]
["bitfinex","BTCUSD",1745338586302,0.11375594,90712.0,90710.0,0.00113771]
["bitfinex","BTCUSD",1745338586509,0.22048042,90711.0,90710.0,0.00113771]
["bitfinex","BTCUSD",1745338586718,0.11375594,90711.0,90710.0,0.00113771]
["bitfinex","BTCUSD",1745338586925,0.17399679,90711.0,90710.0,0.00113771]
["bitfinex","BTCUSD",1745338588176,0.18099679,90711.0,90710.0,0.00213771]
["bitfinex","BTCUSD",1745338588415,0.15945594,90711.0,90710.0,0.00113771]
["bitfinex","BTCUSD",1745338588789,0.27745594,90711.0,90710.0,0.00213771]
["bitfinex","BTCUSD",1745338588994,0.23275594,90711.0,90708.0,0.16050111]
["bitfinex","BTCUSD",1745338589209,0.11375594,90710.0,90708.0,0.16063912]
["bitfinex","BTCUSD",1745338590754,0.11275594,90710.0,90708.0,0.16063912]
["bitfinex","BTCUSD",1745338590959,0.11375594,90710.0,90708.0,0.16063912]
["bitfinex","BTCUSD",1745338591361,0.11375594,90710.0,90708.0,0.38112481]
["bitfinex","BTCUSD",1745338591362,0.001,90710.0,90708.0,0.38112481]
["bitfinex","BTCUSD",1745338591608,0.001,90710.0,90708.0,0.16063912]
["bitfinex","BTCUSD",1745338592010,0.007,90710.0,90708.0,0.16163912]
["bitfinex","BTCUSD",1745338592217,0.11375594,90709.0,90708.0,0.16163912]
["bitfinex","BTCUSD",1745338593687,0.11375594,90709.0,90708.0,0.16063912]
["bitfinex","BTCUSD",1745338593901,0.60922794,90709.0,90708.0,0.16063912]
["bitfinex","BTCUSD",1745338594099,0.56239679,90709.0,90708.0,0.16063912]
["bitfinex","BTCUSD",1745338594434,0.56239679,90709.0,90708.0,0.15963912]
["bitfinex","BTCUSD",1745338594634,0.56839679,90709.0,90708.0,0.15963912]
["bitfinex","BTCUSD",1745338594845,0.56239679,90709.0,90708.0,0.15963912]
["bitfinex","BTCUSD",1745338595058,0.57039679,90709.0,90708.0,0.16063912]
["bitfinex","BTCUSD",1745338595261,0.70585933,90709.0,90708.0,0.16063912]
["bitfinex","BTCUSD",1745338595444,0.69785933,90709.0,90708.0,0.15963912]
["bitfinex","BTCUSD",1745338595645,0.58410728,90709.0,90708.0,0.15963912]
["bitfinex","BTCUSD",1745338595845,0.59710728,90709.0,90708.0,0.15963912]
["bitfinex","BTCUSD",1745338596884,0.60810728,90709.0,90708.0,0.15963912]
["bitfinex","BTCUSD",1745338600434,0.60810728,90709.0,90694.0,0.0004238]
["bitfinex","BTCUSD",1745338600435,0.1,90698.0,90694.0,0.0004238]
["bitfinex","BTCUSD",1745338600643,1.25028881,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338600844,1.36139131,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338601044,1.35028881,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338601448,1.36047414,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338601652,1.36847414,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338601891,1.42059414,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338602241,1.42159414,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338602690,1.40659414,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338603236,1.51059414,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338603610,1.52459414,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338603975,1.51059414,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338604168,1.51159414,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338604578,1.53196951,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338604995,1.51996951,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338605200,1.53296951,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338608314,1.55332699,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338608906,1.42832699,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338609107,1.54207904,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338609716,1.52832699,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338610658,1.53005048,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338610823,1.54459133,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338611032,1.53159133,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338611514,1.51859133,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338611715,1.93059133,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338611986,1.94559133,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338612146,1.93059133,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338612350,1.95859133,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338612756,1.94559133,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338613159,1.94359133,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338613362,1.92323385,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338613593,1.92423385,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338614004,1.93623385,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338614555,1.79911385,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338614764,1.93579385,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338615838,2.0495459,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338616061,1.93579385,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338617609,1.93562706,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338618524,1.96624634,90698.0,90697.0,0.0140063]
["bitfinex","BTCUSD",1745338621756,1.96624634,90698.0,90694.0,0.0004238]
["bitfinex","BTCUSD",1745338622059,0.65063956,90697.0,90696.0,1e-08]
["bitfinex","BTCUSD",1745338622233,0.57506746,90692.0,90691.0,0.005]
["bitfinex","BTCUSD",1745338622532,0.72307962,90687.0,90671.0,0.0054239]
["bitfinex","BTCUSD",1745338622825,1.42745484,90687.0,90671.0,0.0054239]
["bitfinex","BTCUSD",1745338623818,0.63594127,90687.0,90671.0,0.0054239]
["bitfinex","BTCUSD",1745338624002,0.22394127,90687.0,90680.0,0.0471]
["bitfinex","BTCUSD",1745338624207,0.22394127,90687.0,90686.0,0.0014235]
["bitfinex","BTCUSD",1745338624208,0.11018533,90687.0,90686.0,0.0014235]
["bitfinex","BTCUSD",1745338624433,0.11018533,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338624607,0.12518533,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338624824,0.13918533,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338625010,0.12418533,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338625268,0.11518533,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338625458,0.22894127,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338625592,0.22694127,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338625795,0.23194127,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338626228,0.22694127,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338626627,0.22394127,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338627101,0.21375594,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338627313,0.1,90696.0,90686.0,0.01995369]
["bitfinex","BTCUSD",1745338627469,0.008,90687.0,90686.0,0.0083081]
["bitfinex","BTCUSD",1745338628019,0.013,90687.0,90686.0,0.2288493]
["bitfinex","BTCUSD",1745338628523,0.00106572,90698.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1745338628665,0.00106572,90698.0,90692.0,0.22052635]
["bitfinex","BTCUSD",1745338628868,0.00106572,90698.0,90696.0,0.22051559]
["bitfinex","BTCUSD",1745338629068,0.00106572,90698.0,90697.0,0.0068846]
["bitfinex","BTCUSD",1745338629270,0.483657,90713.0,90712.0,0.22047799]
["bitfinex","BTCUSD",1745338629635,0.25524303,90713.0,90712.0,0.72133393]
["bitfinex","BTCUSD",1745338629832,0.000848,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1745338630016,0.00130847,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1745338630215,0.00130847,90735.0,90734.0,0.22730913]
["bitfinex","BTCUSD",1745338630776,0.00130847,90735.0,90734.0,0.22042453]
["bitfinex","BTCUSD",1745338630982,0.00130847,90735.0,90734.0,0.24236167]
["bitfinex","BTCUSD",1745338631210,0.00130847,90735.0,90734.0,0.2401577]
["bitfinex","BTCUSD",1745338631412,0.00630847,90735.0,90734.0,0.2411577]
["bitfinex","BTCUSD",1745338632625,0.00930847,90735.0,90734.0,0.2421577]
["bitfinex","BTCUSD",1745338637384,0.00930847,90735.0,90734.0,0.5821577]
["bitfinex","BTCUSD",1745338640655,0.00930847,90735.0,90734.0,0.36173317]
["bitfinex","BTCUSD",1745338640825,0.00930847,90735.0,90734.0,0.02173317]
["bitfinex","BTCUSD",1745338642109,0.00930847,90735.0,90734.0,0.2421577]
["bitfinex","BTCUSD",1745338644141,0.00930847,90735.0,90734.0,0.02173317]
["bitfinex","BTCUSD",1745338644536,0.00930847,90735.0,90734.0,0.002]
["bitfinex","BTCUSD",1745338646432,0.00630847,90735.0,90734.0,0.001]
["bitfinex","BTCUSD",1745338646596,0.06120847,90735.0,90734.0,0.001]
["bitfinex","BTCUSD",1745338646796,0.17496441,90735.0,90734.0,0.001]
["bitfinex","BTCUSD",1745338647120,0.18098551,90735.0,90713.0,0.42452377]
["bitfinex","BTCUSD",1745338647319,0.12477716,90734.0,90714.0,0.0068816]
["bitfinex","BTCUSD",1745338647711,0.11375594,90734.0,90714.0,0.01790525]
["bitfinex","BTCUSD",1745338647934,0.11375594,90734.0,90714.0,0.23837717]
["bitfinex","BTCUSD",1745338648131,0.11375594,90734.0,90715.0,0.0068816]
["bitfinex","BTCUSD",1745338648331,0.11475594,90734.0,90713.0,0.0204572]
["bitfinex","BTCUSD",1745338648539,0.11475594,90734.0,90711.0,0.34]
["bitfinex","BTCUSD",1745338648820,0.01102195,90728.0,90711.0,0.34]
["bitfinex","BTCUSD",1745338649046,0.23146361,90727.0,90712.0,0.0068816]
["bitfinex","BTCUSD",1745338649240,0.01102207,90727.0,90712.0,0.02702091]
["bitfinex","BTCUSD",1745338649422,0.01102244,90724.0,90712.0,0.02702091]
["bitfinex","BTCUSD",1745338649615,0.23146834,90726.0,90713.0,0.0068816]
["bitfinex","BTCUSD",1745338649616,0.01102256,90723.0,90713.0,0.0068816]
["bitfinex","BTCUSD",1745338649820,0.01102304,90719.0,90713.0,0.0068816]
["bitfinex","BTCUSD",1745338650079,0.01102341,90716.0,90713.0,0.0068816]
["bitfinex","BTCUSD",1745338650261,0.01102341,90716.0,90712.0,0.02013931]
["bitfinex","BTCUSD",1745338650262,0.22047355,90714.0,90712.0,0.02013931]
["bitfinex","BTCUSD",1745338650436,0.23149423,90715.0,90700.0,0.58955696]
["bitfinex","BTCUSD",1745338650974,0.23149184,90716.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745338651175,0.23149457,90715.0,90700.0,0.58955696]
["bitfinex","BTCUSD",1745338651432,0.01102353,90715.0,90700.0,0.58955696]
["bitfinex","BTCUSD",1745338651610,0.23149184,90716.0,90700.0,0.58955696]
["bitfinex","BTCUSD",1745338651905,0.23149184,90716.0,90694.0,0.01949352]
["bitfinex","BTCUSD",1745338651906,0.1110245,90707.0,90694.0,0.01949352]
["bitfinex","BTCUSD",1745338652078,0.01102475,90705.0,90694.0,0.01949352]
["bitfinex","BTCUSD",1745338652289,0.1110245,90707.0,90694.0,0.01949352]
["bitfinex","BTCUSD",1745338652465,0.1,90707.0,90694.0,0.01949352]
["bitfinex","BTCUSD",1745338653447,0.1,90707.0,90697.0,0.39343397]
["bitfinex","BTCUSD",1745338653584,0.1140245,90707.0,90697.0,0.39343397]
["bitfinex","BTCUSD",1745338653783,0.103,90707.0,90697.0,0.39343397]
["bitfinex","BTCUSD",1745338654106,0.107,90707.0,90694.0,0.01949352]
["bitfinex","BTCUSD",1745338654272,0.104,90707.0,90697.0,0.39343397]
["bitfinex","BTCUSD",1745338654471,0.1,90707.0,90697.0,0.39343397]
["bitfinex","BTCUSD",1745338654670,0.105,90707.0,90697.0,0.39343397]
["bitfinex","BTCUSD",1745338655109,0.1,90707.0,90697.0,0.39343397]
["bitfinex","BTCUSD",1745338655292,0.1150245,90707.0,90697.0,0.39343397]
["bitfinex","BTCUSD",1745338655496,0.1190245,90707.0,90694.0,0.01949352]
["bitfinex","BTCUSD",1745338655836,0.108,90707.0,90694.0,0.01949352]
["bitfinex","BTCUSD",1745338656551,0.104,90707.0,90694.0,0.01949352]
["bitfinex","BTCUSD",1745338656869,0.108,90707.0,90694.0,0.01949352]
["bitfinex","BTCUSD",1745338657020,0.13616,90706.0,90697.0,0.39343397]
["bitfinex","BTCUSD",1745338658366,0.13616,90706.0,90697.0,0.38343397]
["bitfinex","BTCUSD",1745338658548,0.006,90706.0,90697.0,0.38343397]
["bitfinex","BTCUSD",1745338659284,0.006,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745338659491,0.006,90706.0,90702.0,0.22050146]
["bitfinex","BTCUSD",1745338659683,0.006,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1745338659885,0.01,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1745338660062,0.01,90706.0,90705.0,0.22269952]
["bitfinex","BTCUSD",1745338660263,0.004,90706.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1745338660463,0.1362,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745338660663,0.1362,90721.0,90710.0,0.39343397]
["bitfinex","BTCUSD",1745338661845,0.1432,90721.0,90710.0,0.39343397]
["bitfinex","BTCUSD",1745338662044,0.01102292,90720.0,90701.0,0.34]
["bitfinex","BTCUSD",1745338662282,0.1432,90721.0,90701.0,0.34]
["bitfinex","BTCUSD",1745338662483,0.11375594,90719.0,90701.0,0.34]
["bitfinex","BTCUSD",1745338663396,0.11375594,90719.0,90702.0,0.00688285]
["bitfinex","BTCUSD",1745338663897,0.11375594,90719.0,90703.0,0.00688285]
["bitfinex","BTCUSD",1745338664318,0.11875594,90719.0,90703.0,0.00688285]
["bitfinex","BTCUSD",1745338664519,0.11375594,90719.0,90709.0,0.39343397]
["bitfinex","BTCUSD",1745338664903,0.11875594,90719.0,90709.0,0.39343397]
["bitfinex","BTCUSD",1745338665105,0.12175594,90719.0,90709.0,0.39343397]
["bitfinex","BTCUSD",1745338665674,0.11875594,90719.0,90710.0,0.00688285]
["bitfinex","BTCUSD",1745338665820,0.12475594,90719.0,90710.0,0.00688285]
["bitfinex","BTCUSD",1745338666279,0.12475594,90719.0,90711.0,0.00688285]
["bitfinex","BTCUSD",1745338666481,0.11875594,90719.0,90711.0,0.00688285]
["bitfinex","BTCUSD",1745338666655,0.12375594,90719.0,90712.0,0.00688285]
["bitfinex","BTCUSD",1745338666984,0.11875594,90719.0,90712.0,0.00688285]
["bitfinex","BTCUSD",1745338667156,0.11875594,90719.0,90713.0,0.00688285]
["bitfinex","BTCUSD",1745338667360,0.12575594,90719.0,90713.0,0.00688285]
["bitfinex","BTCUSD",1745338667565,0.11375594,90719.0,90714.0,0.00688285]
["bitfinex","BTCUSD",1745338667770,0.11975594,90719.0,90714.0,0.00688285]
["bitfinex","BTCUSD",1745338668086,0.11975594,90719.0,90715.0,0.00688285]
["bitfinex","BTCUSD",1745338668263,0.11375594,90719.0,90715.0,0.00688285]
["bitfinex","BTCUSD",1745338668469,0.12175594,90719.0,90716.0,0.00688285]
["bitfinex","BTCUSD",1745338668816,0.12875594,90719.0,90716.0,0.00688285]
["bitfinex","BTCUSD",1745338669138,0.12175594,90719.0,90716.0,0.00688285]
["bitfinex","BTCUSD",1745338669339,0.12975594,90719.0,90702.0,0.22049778]
["bitfinex","BTCUSD",1745338669787,0.12175594,90719.0,90702.0,0.22049778]
["bitfinex","BTCUSD",1745338669991,0.12175594,90719.0,90703.0,0.006883]
["bitfinex","BTCUSD",1745338670376,0.12175594,90719.0,90704.0,0.006883]
["bitfinex","BTCUSD",1745338671202,0.12975594,90719.0,90705.0,0.006883]
["bitfinex","BTCUSD",1745338671377,0.12175594,90719.0,90706.0,0.006883]
["bitfinex","BTCUSD",1745338671575,0.11875594,90719.0,90706.0,0.006883]
["bitfinex","BTCUSD",1745338671794,0.11875594,90719.0,90707.0,0.006883]
["bitfinex","BTCUSD",1745338671995,0.11875594,90719.0,90707.0,0.00908764]
["bitfinex","BTCUSD",1745338671996,0.12275594,90719.0,90707.0,0.00908764]
["bitfinex","BTCUSD",1745338672396,0.11875594,90719.0,90707.0,0.00908764]
["bitfinex","BTCUSD",1745338672732,0.12375594,90719.0,90708.0,0.006883]
["bitfinex","BTCUSD",1745338673021,0.11875594,90719.0,90708.0,0.006883]
["bitfinex","BTCUSD",1745338673190,0.12475594,90719.0,90708.0,0.006883]
["bitfinex","BTCUSD",1745338673390,0.12475594,90719.0,90709.0,0.006883]
["bitfinex","BTCUSD",1745338673743,0.13075594,90719.0,90710.0,0.006883]
["bitfinex","BTCUSD",1745338673876,0.11975594,90719.0,90710.0,0.006883]
["bitfinex","BTCUSD",1745338674076,0.11975594,90719.0,90711.0,0.006883]
["bitfinex","BTCUSD",1745338674277,0.12675594,90719.0,90711.0,0.006883]
["bitfinex","BTCUSD",1745338674471,0.12075594,90719.0,90711.0,0.006883]
["bitfinex","BTCUSD",1745338674707,0.12575594,90719.0,90712.0,0.006883]
["bitfinex","BTCUSD",1745338674906,0.13275594,90719.0,90712.0,0.006883]
["bitfinex","BTCUSD",1745338675066,0.12775594,90719.0,90712.0,0.006883]
["bitfinex","BTCUSD",1745338675262,0.12775594,90719.0,90713.0,0.006883]
["bitfinex","BTCUSD",1745338675526,0.13375594,90719.0,90713.0,0.006883]
["bitfinex","BTCUSD",1745338675861,0.13375594,90719.0,90714.0,0.006883]
["bitfinex","BTCUSD",1745338676068,0.11975594,90719.0,90714.0,0.006883]
["bitfinex","BTCUSD",1745338676479,0.12775594,90719.0,90715.0,0.006883]
["bitfinex","BTCUSD",1745338676680,0.11975594,90719.0,90715.0,0.006883]
["bitfinex","BTCUSD",1745338676883,0.1,90722.0,90715.0,0.006883]
["bitfinex","BTCUSD",1745338676884,0.050748,90735.0,90715.0,0.007883]
["bitfinex","BTCUSD",1745338677092,0.000848,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1745338677311,0.00130847,90735.0,90731.0,0.22043162]
["bitfinex","BTCUSD",1745338677507,0.00130847,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1745338677508,0.00130847,90735.0,90717.0,0.23148898]
["bitfinex","BTCUSD",1745338677858,0.00130847,90735.0,90715.0,0.01202353]
["bitfinex","BTCUSD",1745338677859,0.00130847,90735.0,90718.0,0.006883]
["bitfinex","BTCUSD",1745338678064,0.01102171,90730.0,90718.0,0.006883]
["bitfinex","BTCUSD",1745338678248,0.01102171,90730.0,90715.0,0.001]
["bitfinex","BTCUSD",1745338678249,0.23146156,90728.0,90719.0,0.006883]
["bitfinex","BTCUSD",1745338678403,0.01102244,90724.0,90719.0,0.006883]
["bitfinex","BTCUSD",1745338678607,0.11375594,90724.0,90719.0,0.006883]
["bitfinex","BTCUSD",1745338678828,0.22045612,90721.0,90720.0,0.006883]
["bitfinex","BTCUSD",1745338680422,0.01,90721.0,90720.0,0.007883]
["bitfinex","BTCUSD",1745338680625,0.23045612,90721.0,90720.0,0.007883]
["bitfinex","BTCUSD",1745338680822,0.27785612,90721.0,90720.0,0.007883]
["bitfinex","BTCUSD",1745338681101,0.32685612,90721.0,90720.0,0.007883]
["bitfinex","BTCUSD",1745338681321,0.54061206,90721.0,90720.0,0.007883]
["bitfinex","BTCUSD",1745338681516,0.01102657,90690.0,90677.0,0.0004239]
["bitfinex","BTCUSD",1745338681719,0.01102645,90691.0,90678.0,0.00262915]
["bitfinex","BTCUSD",1745338681846,0.01102669,90689.0,90686.0,0.02025927]
["bitfinex","BTCUSD",1745338682047,0.01102669,90689.0,90686.0,0.0004235]
["bitfinex","BTCUSD",1745338682048,0.12478263,90689.0,90686.0,0.0004235]
["bitfinex","BTCUSD",1745338682254,0.22053769,90688.0,90686.0,0.0004235]
["bitfinex","BTCUSD",1745338682452,0.12478263,90689.0,90686.0,0.0004235]
["bitfinex","BTCUSD",1745338682845,0.22053877,90687.0,90686.0,0.0004235]
["bitfinex","BTCUSD",1745338683021,0.22053877,90687.0,90686.0,0.00048922]
["bitfinex","BTCUSD",1745338683424,0.33429471,90687.0,90686.0,0.00048922]
["bitfinex","BTCUSD",1745338683842,0.33429471,90687.0,90686.0,0.00148922]
["bitfinex","BTCUSD",1745338684250,0.33429471,90687.0,90686.0,0.00048922]
["bitfinex","BTCUSD",1745338684450,0.34229471,90687.0,90686.0,0.00048922]
["bitfinex","BTCUSD",1745338685701,0.35129471,90687.0,90686.0,0.00048922]
["bitfinex","BTCUSD",1745338685901,0.34229471,90687.0,90686.0,0.00048922]
["bitfinex","BTCUSD",1745338686256,0.35229471,90687.0,90686.0,0.00048922]
["bitfinex","BTCUSD",1745338686693,0.13175594,90687.0,90686.0,0.00048922]
["bitfinex","BTCUSD",1745338693337,0.018,90687.0,90686.0,0.00048922]
["bitfinex","BTCUSD",1745338693943,0.018,90687.0,90686.0,0.00737317]
["bitfinex","BTCUSD",1745338694159,0.01,90687.0,90686.0,0.00737317]
["bitfinex","BTCUSD",1745338694563,0.015,90687.0,90686.0,0.00737317]
["bitfinex","BTCUSD",1745338695160,0.005,90687.0,90686.0,0.00737317]
["bitfinex","BTCUSD",1745338695612,0.012,90687.0,90686.0,0.00737317]
["bitfinex","BTCUSD",1745338695906,0.005,90687.0,90686.0,0.00737317]
["bitfinex","BTCUSD",1745338696114,0.013,90687.0,90686.0,0.00737317]
["bitfinex","BTCUSD",1745338696947,0.013,90687.0,90686.0,0.00694967]
["bitfinex","BTCUSD",1745338697149,0.008,90687.0,90681.0,0.19766087]
["bitfinex","BTCUSD",1745338697351,0.0141217,90687.0,90680.0,0.22055399]
["bitfinex","BTCUSD",1745338697553,0.0141217,90687.0,90679.0,0.01967384]
["bitfinex","BTCUSD",1745338697851,0.0141217,90687.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338698227,0.0001217,90687.0,90678.0,0.01841665]
["bitfinex","BTCUSD",1745338698560,0.0111217,90687.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338698959,0.0061217,90687.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338699169,0.0111217,90687.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338699741,0.0111217,90687.0,90678.0,0.01858353]
["bitfinex","BTCUSD",1745338699943,0.23157813,90683.0,90678.0,0.01858353]
["bitfinex","BTCUSD",1745338700148,0.0491,90682.0,90678.0,0.01858353]
["bitfinex","BTCUSD",1745338700347,0.22055823,90679.0,90678.0,0.01858353]
["bitfinex","BTCUSD",1745338700508,0.32055823,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338701932,0.32855823,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338702135,0.108,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338702808,0.117,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338703137,0.017,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338706659,0.017,90679.0,90678.0,0.00262921]
["bitfinex","BTCUSD",1745338706915,0.017,90679.0,90678.0,0.22318987]
["bitfinex","BTCUSD",1745338707115,0.017,90679.0,90678.0,0.56198446]
["bitfinex","BTCUSD",1745338707821,0.009,90679.0,90678.0,0.56198446]
["bitfinex","BTCUSD",1745338708036,0.0001217,90687.0,90686.0,0.5605412]
["bitfinex","BTCUSD",1745338708788,0.0001217,90687.0,90686.0,0.34]
["bitfinex","BTCUSD",1745338709217,0.0001217,90687.0,90686.0,0.34688375]
["bitfinex","BTCUSD",1745338709641,0.0001217,90687.0,90686.0,0.56742495]
["bitfinex","BTCUSD",1745338709806,0.0061217,90687.0,90686.0,0.56742495]
["bitfinex","BTCUSD",1745338710338,0.0061217,90687.0,90686.0,0.34688375]
["bitfinex","BTCUSD",1745338710733,0.0111217,90687.0,90686.0,0.34688375]
["bitfinex","BTCUSD",1745338716551,0.0111217,90687.0,90686.0,0.56742495]
["bitfinex","BTCUSD",1745338717103,0.0111217,90687.0,90686.0,0.34688375]
["bitfinex","BTCUSD",1745338718172,0.0111217,90687.0,90686.0,0.56742495]
["bitfinex","BTCUSD",1745338719641,0.0111217,90687.0,90686.0,0.34688375]
["bitfinex","BTCUSD",1745338720252,0.0111217,90687.0,90686.0,0.56742495]
["bitfinex","BTCUSD",1745338720685,0.01187004,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745338720686,0.049,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745338720907,0.049,90719.0,90713.0,0.00220434]
["bitfinex","BTCUSD",1745338721047,0.1,90719.0,90713.0,0.00220434]
["bitfinex","BTCUSD",1745338721248,0.00096938,90724.0,90713.0,0.00220434]
["bitfinex","BTCUSD",1745338721470,0.00096938,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1745338721725,0.00096938,90724.0,90716.0,0.00908813]
["bitfinex","BTCUSD",1745338721894,0.00096938,90724.0,90716.0,0.00688375]
["bitfinex","BTCUSD",1745338722103,0.013,90719.0,90716.0,0.00688375]
["bitfinex","BTCUSD",1745338722310,0.00096938,90724.0,90716.0,0.00688375]
["bitfinex","BTCUSD",1745338722552,0.00696938,90724.0,90717.0,0.00688375]
["bitfinex","BTCUSD",1745338723037,0.00696938,90724.0,90718.0,0.00688375]
["bitfinex","BTCUSD",1745338723180,0.00696938,90724.0,90718.0,0.00908812]
["bitfinex","BTCUSD",1745338723380,0.00696938,90724.0,90719.0,0.00688375]
["bitfinex","BTCUSD",1745338723782,0.00096938,90724.0,90719.0,0.00688375]
["bitfinex","BTCUSD",1745338723977,0.00096938,90724.0,90720.0,0.00688375]
["bitfinex","BTCUSD",1745338724225,0.00296938,90724.0,90720.0,0.00688375]
["bitfinex","BTCUSD",1745338724432,0.00096938,90724.0,90721.0,0.00688375]
["bitfinex","BTCUSD",1745338724607,0.00296938,90724.0,90721.0,0.00688375]
["bitfinex","BTCUSD",1745338724827,0.00596938,90724.0,90721.0,0.00688375]
["bitfinex","BTCUSD",1745338725005,0.00396938,90724.0,90721.0,0.00688375]
["bitfinex","BTCUSD",1745338725410,0.00396938,90724.0,90722.0,0.00688375]
["bitfinex","BTCUSD",1745338725631,0.00696938,90724.0,90722.0,0.00688375]
["bitfinex","BTCUSD",1745338725976,0.00696938,90724.0,90723.0,0.00688375]
["bitfinex","BTCUSD",1745338726367,0.01096938,90724.0,90723.0,0.00688375]
["bitfinex","BTCUSD",1745338726724,0.00696938,90724.0,90723.0,0.00688375]
["bitfinex","BTCUSD",1745338726924,0.00096938,90724.0,90723.0,0.00688375]
["bitfinex","BTCUSD",1745338727169,0.01196938,90724.0,90723.0,0.00688375]
["bitfinex","BTCUSD",1745338727533,0.00696938,90724.0,90723.0,0.00688375]
["bitfinex","BTCUSD",1745338727731,0.01896938,90724.0,90723.0,0.00888375]
["bitfinex","BTCUSD",1745338728160,0.50217415,90724.0,90723.0,0.00888375]
["bitfinex","BTCUSD",1745338728321,0.55067415,90724.0,90723.0,0.00888375]
["bitfinex","BTCUSD",1745338728522,0.55067415,90724.0,90723.0,0.002]
["bitfinex","BTCUSD",1745338729260,0.54667415,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1745338729472,0.01102523,90701.0,90676.0,0.01145207]
["bitfinex","BTCUSD",1745338729647,0.049,90700.0,90677.0,0.01145205]
["bitfinex","BTCUSD",1745338729824,0.049,90700.0,90677.0,0.23201291]
["bitfinex","BTCUSD",1745338730041,0.049,90700.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1745338730236,0.049,90700.0,90683.0,0.35102742]
["bitfinex","BTCUSD",1745338730459,0.049,90700.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1745338730660,0.049,90700.0,90684.0,0.00688371]
["bitfinex","BTCUSD",1745338730873,0.051,90700.0,90685.0,0.00688371]
["bitfinex","BTCUSD",1745338731330,0.051,90700.0,90681.0,0.23157985]
["bitfinex","BTCUSD",1745338731505,0.05,90700.0,90682.0,0.23157796]
["bitfinex","BTCUSD",1745338731711,0.05,90700.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745338731938,0.05,90700.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1745338732288,0.05,90700.0,90684.0,0.2315733]
["bitfinex","BTCUSD",1745338732513,0.05,90700.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1745338732683,0.051,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1745338732884,0.051,90700.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1745338733250,0.051,90700.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1745338733251,0.05,90700.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1745338733391,0.051,90700.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1745338733592,0.051,90700.0,90681.0,0.23158058]
["bitfinex","BTCUSD",1745338733798,0.05,90700.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745338733977,0.049,90700.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745338734186,0.051,90700.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745338734717,0.052,90700.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1745338734899,0.052,90700.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745338735094,0.049,90700.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1745338735305,0.049,90700.0,90681.0,0.35102766]
["bitfinex","BTCUSD",1745338735503,0.051,90700.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1745338735719,0.051,90700.0,90681.0,0.34]
["bitfinex","BTCUSD",1745338735901,0.051,90700.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1745338737029,0.051,90700.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745338737330,0.049,90700.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745338737529,0.05,90700.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745338737833,0.049,90700.0,90682.0,0.23257806]
["bitfinex","BTCUSD",1745338738056,0.049,90700.0,90682.0,0.23157806]
["bitfinex","BTCUSD",1745338738178,0.051,90700.0,90682.0,0.01202754]
["bitfinex","BTCUSD",1745338738386,0.051,90700.0,90677.0,0.22098525]
["bitfinex","BTCUSD",1745338738387,0.22055823,90679.0,90677.0,0.0004239]
["bitfinex","BTCUSD",1745338738603,0.48301417,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338739326,0.48201417,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338740333,0.48801417,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338740739,0.49628167,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338741026,0.50128167,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338743093,0.49528167,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338743297,0.49728167,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338743476,0.50328167,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338743828,0.49628167,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338744186,0.50328167,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338744389,0.49728167,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338744612,0.50328167,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338745363,0.013,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338745517,0.013,90679.0,90678.0,0.00730863]
["bitfinex","BTCUSD",1745338748106,0.013,90679.0,90678.0,0.0004238]
["bitfinex","BTCUSD",1745338749264,0.013,90679.0,90678.0,0.00730822]
["bitfinex","BTCUSD",1745338750304,0.013,90679.0,90678.0,0.23007431]
["bitfinex","BTCUSD",1745338750502,0.013,90679.0,90678.0,0.56886888]
["bitfinex","BTCUSD",1745338751093,0.006,90679.0,90678.0,0.56886888]
["bitfinex","BTCUSD",1745338751475,0.046,90697.0,90678.0,0.56886888]
["bitfinex","BTCUSD",1745338751476,0.046,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1745338751681,0.046,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745338751893,0.1,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745338752087,0.1,90700.0,90694.0,0.22052097]
["bitfinex","BTCUSD",1745338752314,0.1,90700.0,90695.0,0.00688442]
["bitfinex","BTCUSD",1745338752947,0.1,90700.0,90696.0,0.00688442]
["bitfinex","BTCUSD",1745338753342,0.107,90700.0,90696.0,0.00688442]
["bitfinex","BTCUSD",1745338753577,0.1,90700.0,90697.0,0.00688442]
["bitfinex","BTCUSD",1745338753797,0.1,90700.0,90698.0,0.00688442]
["bitfinex","BTCUSD",1745338753986,0.116,90700.0,90698.0,0.00688442]
["bitfinex","BTCUSD",1745338754148,0.108,90700.0,90698.0,0.00688442]
["bitfinex","BTCUSD",1745338754349,0.1,90700.0,90699.0,0.00688442]
["bitfinex","BTCUSD",1745338754551,0.108,90700.0,90699.0,0.00688442]
["bitfinex","BTCUSD",1745338754812,0.016,90700.0,90699.0,0.00688442]
["bitfinex","BTCUSD",1745338754982,0.016,90700.0,90699.0,0.00908923]
["bitfinex","BTCUSD",1745338755522,0.016,90700.0,90699.0,0.00688442]
["bitfinex","BTCUSD",1745338755937,0.1,90708.0,90699.0,0.00688442]
["bitfinex","BTCUSD",1745338756137,0.009,90700.0,90699.0,0.00688442]
["bitfinex","BTCUSD",1745338756537,0.1,90708.0,90699.0,0.01790989]
["bitfinex","BTCUSD",1745338756767,0.011,90700.0,90699.0,0.23473883]
["bitfinex","BTCUSD",1745338756943,0.011,90700.0,90699.0,0.2325339]
["bitfinex","BTCUSD",1745338757141,0.002,90700.0,90699.0,0.23841629]
["bitfinex","BTCUSD",1745338757648,0.004,90700.0,90699.0,0.23941629]
["bitfinex","BTCUSD",1745338758349,0.004,90700.0,90699.0,0.00788239]
["bitfinex","BTCUSD",1745338761867,0.004,90700.0,90699.0,0.23059691]
["bitfinex","BTCUSD",1745338762068,0.004,90700.0,90699.0,0.22839198]
["bitfinex","BTCUSD",1745338762598,0.004,90700.0,90699.0,0.98189198]
["bitfinex","BTCUSD",1745338762779,0.0008476,90716.0,90715.0,0.5604707]
["bitfinex","BTCUSD",1745338763116,0.0008476,90716.0,90715.0,0.9739707]
["bitfinex","BTCUSD",1745338763117,0.00098565,90716.0,90715.0,0.9739707]
["bitfinex","BTCUSD",1745338763671,0.00098565,90716.0,90715.0,1.08772664]
["bitfinex","BTCUSD",1745338763873,0.0018476,90724.0,90715.0,1.08772664]
["bitfinex","BTCUSD",1745338763874,0.0018476,90724.0,90723.0,0.56045126]
["bitfinex","BTCUSD",1745338764257,0.0018476,90724.0,90723.0,0.56733365]
["bitfinex","BTCUSD",1745338765563,0.0018476,90724.0,90723.0,0.56833365]
["bitfinex","BTCUSD",1745338765769,0.0078476,90724.0,90723.0,0.56833365]
["bitfinex","BTCUSD",1745338765985,0.0078476,90724.0,90723.0,0.56733365]
["bitfinex","BTCUSD",1745338766195,0.0168476,90724.0,90723.0,0.58574757]
["bitfinex","BTCUSD",1745338766613,0.0118476,90724.0,90723.0,0.58474757]
["bitfinex","BTCUSD",1745338767028,0.0158476,90724.0,90723.0,0.58574757]
["bitfinex","BTCUSD",1745338767232,0.0158476,90724.0,90723.0,0.99924757]
["bitfinex","BTCUSD",1745338767431,0.0158476,90724.0,90723.0,1.11300351]
["bitfinex","BTCUSD",1745338768073,0.0158476,90724.0,90723.0,0.77879631]
["bitfinex","BTCUSD",1745338768391,0.0158476,90724.0,90723.0,0.43879631]
["bitfinex","BTCUSD",1745338768609,0.0158476,90724.0,90723.0,0.43779631]
["bitfinex","BTCUSD",1745338768834,0.0018476,90724.0,90723.0,0.43679631]
["bitfinex","BTCUSD",1745338769043,0.0058476,90724.0,90723.0,0.42138239]
["bitfinex","BTCUSD",1745338769245,0.0098476,90724.0,90723.0,0.42238239]
["bitfinex","BTCUSD",1745338769502,0.0098476,90724.0,90723.0,0.002]
["bitfinex","BTCUSD",1745338769953,0.0018476,90724.0,90721.0,0.0169214]
["bitfinex","BTCUSD",1745338770104,0.0078476,90724.0,90723.0,0.002]
["bitfinex","BTCUSD",1745338770304,0.0598476,90724.0,90723.0,0.002]
["bitfinex","BTCUSD",1745338770704,0.0538476,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1745338771045,0.0528476,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1745338771247,0.38705237,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1745338771454,0.16660354,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1745338771838,0.16760354,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1745338772440,0.17160354,90724.0,90723.0,0.002]
["bitfinex","BTCUSD",1745338772656,0.17997909,90724.0,90723.0,0.002]
["bitfinex","BTCUSD",1745338772858,0.17597909,90724.0,90723.0,0.001]
["bitfinex","BTCUSD",1745338773179,0.17597909,90724.0,90713.0,0.01645234]
["bitfinex","BTCUSD",1745338773180,0.045,90716.0,90713.0,0.01645234]
["bitfinex","BTCUSD",1745338773378,0.044,90716.0,90704.0,0.22049657]
["bitfinex","BTCUSD",1745338773580,0.0441014,90716.0,90704.0,0.22049732]
["bitfinex","BTCUSD",1745338773787,0.0441014,90716.0,90703.0,0.24316032]
["bitfinex","BTCUSD",1745338774153,0.0441014,90716.0,90703.0,0.01678403]
["bitfinex","BTCUSD",1745338774154,0.1,90704.0,90703.0,0.01678403]
["bitfinex","BTCUSD",1745338774374,0.1,90693.0,90679.0,0.22637629]
["bitfinex","BTCUSD",1745338774594,0.1,90693.0,90677.0,0.0004239]
["bitfinex","BTCUSD",1745338775499,0.1,90693.0,90678.0,0.01689122]
["bitfinex","BTCUSD",1745338775697,0.1,90693.0,90678.0,0.02791925]
["bitfinex","BTCUSD",1745338775908,0.1,90693.0,90682.0,0.22054862]
["bitfinex","BTCUSD",1745338775909,0.102,90693.0,90682.0,0.22054862]
["bitfinex","BTCUSD",1745338776111,0.001,90693.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1745338776317,0.047,90693.0,90684.0,0.23157246]
["bitfinex","BTCUSD",1745338776517,0.048,90693.0,90685.0,0.22054324]
["bitfinex","BTCUSD",1745338776737,0.048,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1745338776738,0.002,90693.0,90692.0,0.22052661]
["bitfinex","BTCUSD",1745338776991,0.001,90693.0,90691.0,0.22052833]
["bitfinex","BTCUSD",1745338777358,0.001,90693.0,90690.0,0.23155617]
["bitfinex","BTCUSD",1745338777580,0.003,90693.0,90690.0,0.23155617]
["bitfinex","BTCUSD",1745338777778,0.003,90693.0,90688.0,0.23156072]
["bitfinex","BTCUSD",1745338777977,0.003,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1745338778185,0.004,90693.0,90688.0,0.23156072]
["bitfinex","BTCUSD",1745338778791,0.046,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1745338779015,0.001,90693.0,90688.0,0.23156072]
["bitfinex","BTCUSD",1745338779234,0.003,90693.0,90688.0,0.23156072]
["bitfinex","BTCUSD",1745338779437,0.003,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1745338779438,0.001,90693.0,90684.0,0.3510273]
["bitfinex","BTCUSD",1745338779636,0.046,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1745338779857,0.002,90693.0,90686.0,0.35102706]
["bitfinex","BTCUSD",1745338780204,0.002,90693.0,90686.0,0.34]
["bitfinex","BTCUSD",1745338780406,0.047,90700.0,90686.0,0.34]
["bitfinex","BTCUSD",1745338780722,0.11375594,90699.0,90686.0,0.34]
["bitfinex","BTCUSD",1745338780932,0.11375594,90699.0,90684.0,0.34]
["bitfinex","BTCUSD",1745338781110,0.11375594,90699.0,90686.0,0.34]
["bitfinex","BTCUSD",1745338781712,0.11375594,90699.0,90687.0,0.00688377]
["bitfinex","BTCUSD",1745338782147,0.11375594,90699.0,90688.0,0.00688377]
["bitfinex","BTCUSD",1745338782466,0.11475594,90699.0,90688.0,0.00688377]
["bitfinex","BTCUSD",1745338782885,0.101,90693.0,90689.0,0.00688377]
["bitfinex","BTCUSD",1745338783186,0.1,90693.0,90689.0,0.00688377]
["bitfinex","BTCUSD",1745338783325,0.1,90693.0,90690.0,0.00688377]
["bitfinex","BTCUSD",1745338783927,0.1,90693.0,90691.0,0.00688377]
["bitfinex","BTCUSD",1745338784311,0.33428255,90692.0,90691.0,0.00688377]
["bitfinex","BTCUSD",1745338784461,0.1,90682.0,90678.0,0.01689122]
["bitfinex","BTCUSD",1745338784664,0.046,90681.0,90678.0,0.01689122]
["bitfinex","BTCUSD",1745338784870,0.046,90681.0,90679.0,0.0068845]
["bitfinex","BTCUSD",1745338785288,0.046,90681.0,90680.0,0.0068845]
["bitfinex","BTCUSD",1745338785751,0.04610133,90681.0,90680.0,0.0068845]
["bitfinex","BTCUSD",1745338786579,0.00010133,90681.0,90680.0,0.56964586]
["bitfinex","BTCUSD",1745338786779,0.00010133,90681.0,90680.0,0.5674403]
["bitfinex","BTCUSD",1745338787154,0.00110133,90681.0,90680.0,0.5674403]
["bitfinex","BTCUSD",1745338787559,0.00210133,90681.0,90680.0,0.5674403]
["bitfinex","BTCUSD",1745338788944,0.00210133,90681.0,90680.0,0.3468845]
["bitfinex","BTCUSD",1745338789152,0.00210133,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745338790694,0.00210133,90681.0,90680.0,0.22276102]
["bitfinex","BTCUSD",1745338790950,0.00210133,90681.0,90678.0,0.01689122]
["bitfinex","BTCUSD",1745338791162,0.04810133,90681.0,90678.0,0.01689122]
["bitfinex","BTCUSD",1745338791767,0.04710133,90681.0,90678.0,0.01689122]
["bitfinex","BTCUSD",1745338792353,0.04710133,90681.0,90676.0,0.0004238]
["bitfinex","BTCUSD",1745338792354,0.04710133,90681.0,90668.0,0.22767973]
["bitfinex","BTCUSD",1745338792563,0.04710133,90681.0,90669.0,0.23161126]
["bitfinex","BTCUSD",1745338792860,0.04810133,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1745338793074,0.04710133,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1745338793523,0.04710133,90681.0,90672.0,0.22057439]
["bitfinex","BTCUSD",1745338793524,0.04810133,90681.0,90672.0,0.22057439]
["bitfinex","BTCUSD",1745338793734,0.04810133,90681.0,90668.0,0.00709934]
["bitfinex","BTCUSD",1745338793735,0.14810133,90681.0,90668.0,0.00709934]
["bitfinex","BTCUSD",1745338794049,0.14710133,90681.0,90668.0,0.00709934]
["bitfinex","BTCUSD",1745338794165,0.01102791,90679.0,90668.0,0.00709934]
["bitfinex","BTCUSD",1745338794366,0.01102803,90678.0,90668.0,0.02417782]
["bitfinex","BTCUSD",1745338794571,0.01102791,90679.0,90668.0,0.02417782]
["bitfinex","BTCUSD",1745338794880,0.14810133,90681.0,90669.0,0.39343397]
["bitfinex","BTCUSD",1745338795082,0.14810133,90681.0,90668.0,0.02417782]
["bitfinex","BTCUSD",1745338795282,0.14710133,90681.0,90668.0,0.02417782]
["bitfinex","BTCUSD",1745338795699,0.001,90678.0,90668.0,0.02417782]
["bitfinex","BTCUSD",1745338795914,0.001,90678.0,90669.0,0.0022056]
["bitfinex","BTCUSD",1745338796749,0.1,90670.0,90668.0,0.02417782]
["bitfinex","BTCUSD",1745338796905,0.11375594,90670.0,90668.0,0.02417782]
["bitfinex","BTCUSD",1745338797974,0.11475594,90670.0,90668.0,0.02417782]
["bitfinex","BTCUSD",1745338799398,0.12421714,90670.0,90668.0,0.02417782]
["bitfinex","BTCUSD",1745338800865,0.002,90670.0,90668.0,0.02417782]
["bitfinex","BTCUSD",1745338801284,0.002,90670.0,90669.0,0.00688525]
["bitfinex","BTCUSD",1745338801790,0.002,90670.0,90669.0,0.2274678]
["bitfinex","BTCUSD",1745338801989,0.002,90670.0,90669.0,0.00688525]
["bitfinex","BTCUSD",1745338802918,0.1,90678.0,90669.0,0.00688525]
["bitfinex","BTCUSD",1745338803068,0.1,90678.0,90670.0,0.00688525]
["bitfinex","BTCUSD",1745338803496,0.01102864,90673.0,90670.0,0.00688525]
["bitfinex","BTCUSD",1745338803700,0.15985594,90672.0,90671.0,0.00688525]
["bitfinex","BTCUSD",1745338805946,0.16185594,90672.0,90671.0,0.00688525]
["bitfinex","BTCUSD",1745338806511,0.0491,90672.0,90671.0,0.00688525]
["bitfinex","BTCUSD",1745338806837,0.3834312,90672.0,90671.0,0.00688525]
["bitfinex","BTCUSD",1745338807393,0.16285594,90672.0,90671.0,0.00688525]
["bitfinex","BTCUSD",1745338807610,0.0491,90672.0,90671.0,0.00688525]
["bitfinex","BTCUSD",1745338807801,0.0481,90672.0,90671.0,0.00688525]
["bitfinex","BTCUSD",1745338808552,0.0461,90672.0,90671.0,0.00688525]
["bitfinex","BTCUSD",1745338809068,0.0491,90672.0,90671.0,0.00688525]
["bitfinex","BTCUSD",1745338809198,0.003,90672.0,90671.0,0.56966873]
["bitfinex","BTCUSD",1745338809547,0.003,90672.0,90671.0,0.56746294]
["bitfinex","BTCUSD",1745338809747,0.005,90672.0,90671.0,0.56746294]
["bitfinex","BTCUSD",1745338810111,0.003,90672.0,90671.0,0.56746294]
["bitfinex","BTCUSD",1745338810306,0.00010133,90681.0,90680.0,0.5605558]
["bitfinex","BTCUSD",1745338810510,0.00010133,90681.0,90680.0,0.34]
["bitfinex","BTCUSD",1745338810841,0.00010133,90681.0,90680.0,0.34688525]
["bitfinex","BTCUSD",1745338811882,0.04720133,90681.0,90680.0,0.34688525]
["bitfinex","BTCUSD",1745338812270,0.04720133,90681.0,90680.0,0.00688525]
["bitfinex","BTCUSD",1745338812890,0.05020133,90681.0,90680.0,0.00688525]
["bitfinex","BTCUSD",1745338813092,0.05220133,90681.0,90680.0,0.00688525]
["bitfinex","BTCUSD",1745338815330,0.00510133,90681.0,90680.0,0.00688525]
["bitfinex","BTCUSD",1745338815655,0.00510133,90681.0,90680.0,0.00909064]
["bitfinex","BTCUSD",1745338816719,0.00510133,90681.0,90680.0,0.57646693]
["bitfinex","BTCUSD",1745338816898,0.00510133,90681.0,90680.0,0.68801748]
["bitfinex","BTCUSD",1745338817097,0.002,90700.0,90699.0,0.56050959]
["bitfinex","BTCUSD",1745338817825,0.002,90700.0,90699.0,0.56739484]
["bitfinex","BTCUSD",1745338818421,0.007,90700.0,90699.0,0.56739484]
["bitfinex","BTCUSD",1745338819440,0.011,90700.0,90699.0,0.56739484]
["bitfinex","BTCUSD",1745338820044,0.011,90700.0,90699.0,0.90752707]
["bitfinex","BTCUSD",1745338820483,0.1,90726.0,90714.0,0.35102365]
["bitfinex","BTCUSD",1745338821010,0.1,90726.0,90715.0,0.00688525]
["bitfinex","BTCUSD",1745338821563,0.1,90726.0,90712.0,0.22047568]
["bitfinex","BTCUSD",1745338821564,0.1,90726.0,90713.0,0.0461685]
["bitfinex","BTCUSD",1745338821774,0.00094419,90718.0,90712.0,0.57150123]
["bitfinex","BTCUSD",1745338821974,0.00094419,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745338822256,0.00194419,90718.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745338822374,0.00194419,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745338822574,0.00194419,90718.0,90714.0,0.002]
["bitfinex","BTCUSD",1745338822806,0.00294419,90718.0,90714.0,0.35302365]
["bitfinex","BTCUSD",1745338823201,0.00294419,90718.0,90714.0,0.342]
["bitfinex","BTCUSD",1745338823583,0.00294419,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1745338823788,0.00294419,90718.0,90714.0,0.35302365]
["bitfinex","BTCUSD",1745338824130,0.00294419,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1745338824279,0.00294419,90718.0,90714.0,0.57349641]
["bitfinex","BTCUSD",1745338824280,0.00294419,90718.0,90714.0,0.35302365]
["bitfinex","BTCUSD",1745338825034,0.00194419,90718.0,90714.0,0.342]
["bitfinex","BTCUSD",1745338825152,0.00194419,90718.0,90714.0,0.35302365]
["bitfinex","BTCUSD",1745338825348,0.00194419,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1745338825554,0.00194419,90718.0,90715.0,0.23149358]
["bitfinex","BTCUSD",1745338825755,0.00294419,90718.0,90715.0,0.23349358]
["bitfinex","BTCUSD",1745338826198,0.00294419,90718.0,90715.0,0.01302353]
["bitfinex","BTCUSD",1745338827456,0.00194419,90718.0,90715.0,0.002]
["bitfinex","BTCUSD",1745338827717,0.00194419,90718.0,90715.0,0.01302353]
["bitfinex","BTCUSD",1745338827923,0.00294419,90718.0,90715.0,0.01502353]
["bitfinex","BTCUSD",1745338828278,0.00294419,90718.0,90715.0,0.004]
["bitfinex","BTCUSD",1745338829163,0.0468,90717.0,90715.0,0.004]
["bitfinex","BTCUSD",1745338829318,0.0496,90716.0,90715.0,0.004]
["bitfinex","BTCUSD",1745338830244,0.0496,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1745338830387,0.0506,90716.0,90715.0,0.005]
["bitfinex","BTCUSD",1745338830991,0.0496,90716.0,90712.0,0.01537003]
["bitfinex","BTCUSD",1745338831202,0.0496,90716.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745338831411,0.0506,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1745338831612,0.0506,90716.0,90705.0,0.00718864]
["bitfinex","BTCUSD",1745338831817,0.0516,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1745338832237,0.0526,90716.0,90715.0,0.004]
["bitfinex","BTCUSD",1745338833693,0.003,90716.0,90715.0,0.01088167]
["bitfinex","BTCUSD",1745338834054,0.003,90716.0,90715.0,0.01639127]
["bitfinex","BTCUSD",1745338835989,0.003,90716.0,90715.0,0.01088167]
["bitfinex","BTCUSD",1745338838467,0.103,90716.0,90715.0,0.01088167]
["bitfinex","BTCUSD",1745338838686,0.43522421,90716.0,90715.0,0.10888167]
["bitfinex","BTCUSD",1745338838867,0.43422421,90716.0,90715.0,0.10688167]
["bitfinex","BTCUSD",1745338839064,0.43622421,90716.0,90715.0,0.10988167]
["bitfinex","BTCUSD",1745338839274,0.31115594,90716.0,90715.0,0.10888167]
["bitfinex","BTCUSD",1745338839673,0.31015594,90716.0,90715.0,0.11075286]
["bitfinex","BTCUSD",1745338839982,0.31015594,90716.0,90715.0,0.10688167]
["bitfinex","BTCUSD",1745338840209,0.53162421,90716.0,90715.0,0.11576841]
["bitfinex","BTCUSD",1745338840718,0.53062421,90716.0,90715.0,0.10688167]
["bitfinex","BTCUSD",1745338840937,0.31115594,90716.0,90715.0,0.10788167]
["bitfinex","BTCUSD",1745338841165,0.101,90716.0,90715.0,0.10788167]
["bitfinex","BTCUSD",1745338841390,0.001,90716.0,90715.0,0.11418221]
["bitfinex","BTCUSD",1745338841617,0.002,90716.0,90715.0,0.11518221]
["bitfinex","BTCUSD",1745338841837,0.002,90716.0,90715.0,0.11418221]
["bitfinex","BTCUSD",1745338842068,0.003,90716.0,90715.0,0.11518221]
["bitfinex","BTCUSD",1745338842298,0.001,90716.0,90715.0,0.11318221]
["bitfinex","BTCUSD",1745338842540,0.002,90716.0,90715.0,0.11418221]
["bitfinex","BTCUSD",1745338842736,0.003,90716.0,90715.0,0.11518221]
["bitfinex","BTCUSD",1745338842939,0.002,90716.0,90715.0,0.11418221]
["bitfinex","BTCUSD",1745338843366,0.002,90716.0,90715.0,0.11518221]
["bitfinex","BTCUSD",1745338843367,0.003,90716.0,90715.0,0.11518221]
["bitfinex","BTCUSD",1745338843738,0.003,90716.0,90715.0,0.11490978]
["bitfinex","BTCUSD",1745338844347,0.003,90716.0,90715.0,0.33538048]
["bitfinex","BTCUSD",1745338845134,0.003,90716.0,90715.0,0.67538048]
["bitfinex","BTCUSD",1745338845532,0.003,90716.0,90715.0,1.01551271]
["bitfinex","BTCUSD",1745338847577,0.003,90716.0,90715.0,1.07995356]
["bitfinex","BTCUSD",1745338848241,0.005,90729.0,90726.0,0.34]
["bitfinex","BTCUSD",1745338848473,0.005,90729.0,90728.0,0.56043911]
["bitfinex","BTCUSD",1745338848687,0.00545995,90729.0,90728.0,0.67419505]
["bitfinex","BTCUSD",1745338849750,0.00645995,90729.0,90728.0,0.67419505]
["bitfinex","BTCUSD",1745338850726,0.00745995,90729.0,90728.0,0.67519505]
["bitfinex","BTCUSD",1745338851625,0.00745995,90729.0,90728.0,0.001]
["bitfinex","BTCUSD",1745338851837,0.00745995,90729.0,90727.0,0.22464454]
["bitfinex","BTCUSD",1745338852230,0.00745995,90729.0,90727.0,0.00387442]
["bitfinex","BTCUSD",1745338852648,0.00745995,90729.0,90720.0,0.34]
["bitfinex","BTCUSD",1745338853017,0.00645995,90729.0,90721.0,0.00584711]
["bitfinex","BTCUSD",1745338853241,0.00545995,90729.0,90727.0,0.001]
["bitfinex","BTCUSD",1745338853655,0.00645995,90729.0,90728.0,0.00204169]
["bitfinex","BTCUSD",1745338855198,0.00745995,90729.0,90728.0,0.00304169]
["bitfinex","BTCUSD",1745338855401,0.00745995,90729.0,90728.0,0.00404169]
["bitfinex","BTCUSD",1745338855803,0.00745995,90729.0,90728.0,0.46000184]
["bitfinex","BTCUSD",1745338856007,0.00745995,90729.0,90728.0,0.45779763]
["bitfinex","BTCUSD",1745338856224,0.00745995,90729.0,90728.0,0.4685711]
["bitfinex","BTCUSD",1745338857603,0.000848,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1745338857790,0.000848,90735.0,90734.0,0.34]
["bitfinex","BTCUSD",1745338858348,0.000848,90735.0,90734.0,0.34770615]
["bitfinex","BTCUSD",1745338858487,0.000848,90735.0,90734.0,0.35458584]
["bitfinex","BTCUSD",1745338858897,0.001848,90735.0,90734.0,0.35458584]
["bitfinex","BTCUSD",1745338859337,0.002848,90735.0,90734.0,0.35458584]
["bitfinex","BTCUSD",1745338859811,0.002848,90735.0,90734.0,0.35847963]
["bitfinex","BTCUSD",1745338859943,0.001848,90735.0,90734.0,0.35847963]
["bitfinex","BTCUSD",1745338860733,0.001848,90735.0,90734.0,0.47223557]
["bitfinex","BTCUSD",1745338861585,0.003848,90735.0,90734.0,0.47323557]
["bitfinex","BTCUSD",1745338861784,0.002848,90735.0,90734.0,0.47323557]
["bitfinex","BTCUSD",1745338862003,0.000848,90735.0,90734.0,0.47223557]
["bitfinex","BTCUSD",1745338862206,0.000848,90735.0,90734.0,0.47423557]
["bitfinex","BTCUSD",1745338862412,0.001848,90735.0,90734.0,0.47623557]
["bitfinex","BTCUSD",1745338863933,0.001848,90735.0,90734.0,0.69700569]
["bitfinex","BTCUSD",1745338864522,0.0041524,90749.0,90748.0,0.56039053]
["bitfinex","BTCUSD",1745338864726,9.791e-05,90749.0,90748.0,0.90950243]
["bitfinex","BTCUSD",1745338864975,9.791e-05,90749.0,90748.0,0.91323303]
["bitfinex","BTCUSD",1745338865171,9.791e-05,90749.0,90748.0,0.92777388]
["bitfinex","BTCUSD",1745338865819,9.791e-05,90749.0,90748.0,0.93077388]
["bitfinex","BTCUSD",1745338866285,0.0008478,90756.0,90752.0,0.56038081]
["bitfinex","BTCUSD",1745338866437,0.0008478,90756.0,90752.0,0.67413675]
["bitfinex","BTCUSD",1745338866636,0.0008478,90756.0,90754.0,0.56037596]
["bitfinex","BTCUSD",1745338866844,0.0008478,90756.0,90754.0,0.6741319]
["bitfinex","BTCUSD",1745338867042,0.0008478,90756.0,90754.0,0.67792536]
["bitfinex","BTCUSD",1745338867424,0.0008478,90756.0,90754.0,0.43390698]
["bitfinex","BTCUSD",1745338867632,0.0008478,90756.0,90754.0,0.44161313]
["bitfinex","BTCUSD",1745338867842,0.0008478,90756.0,90754.0,0.44561313]
["bitfinex","BTCUSD",1745338868255,0.0008478,90756.0,90754.0,0.66598909]
["bitfinex","BTCUSD",1745338868647,0.0008478,90756.0,90754.0,0.66760198]
["bitfinex","BTCUSD",1745338869102,0.0008478,90756.0,90754.0,0.67060198]
["bitfinex","BTCUSD",1745338869850,0.0008478,90756.0,90754.0,0.8913721]
["bitfinex","BTCUSD",1745338871244,0.0481476,90755.0,90754.0,0.5572402]
["bitfinex","BTCUSD",1745338871379,0.0481476,90755.0,90754.0,0.77761616]
["bitfinex","BTCUSD",1745338872912,0.0008476,90755.0,90754.0,0.77761616]
["bitfinex","BTCUSD",1745338873891,0.0008476,90755.0,90754.0,0.8913721]
["bitfinex","BTCUSD",1745338874100,0.0008476,90761.0,90757.0,0.22036867]
["bitfinex","BTCUSD",1745338874318,0.0499,90787.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1745338874505,0.00098488,90786.0,90785.0,0.56030071]
["bitfinex","BTCUSD",1745338874708,0.00098488,90786.0,90785.0,0.67405665]
["bitfinex","BTCUSD",1745338874920,0.00098488,90786.0,90785.0,0.90170646]
["bitfinex","BTCUSD",1745338875121,0.005,90789.0,90788.0,0.56029343]
["bitfinex","BTCUSD",1745338875248,0.005,90789.0,90788.0,0.67404937]
["bitfinex","BTCUSD",1745338875449,0.005,90789.0,90788.0,0.68092906]
["bitfinex","BTCUSD",1745338875892,0.005,90789.0,90788.0,0.69554885]
["bitfinex","BTCUSD",1745338876045,0.005,90789.0,90788.0,0.703255]
["bitfinex","BTCUSD",1745338876890,0.005,90789.0,90788.0,0.36920563]
["bitfinex","BTCUSD",1745338878014,0.011,90789.0,90788.0,0.37295447]
["bitfinex","BTCUSD",1745338878216,0.016,90789.0,90788.0,0.37295447]
["bitfinex","BTCUSD",1745338883581,0.016,90789.0,90788.0,0.37336041]
["bitfinex","BTCUSD",1745338884001,0.016,90789.0,90788.0,0.48711635]
["bitfinex","BTCUSD",1745338884666,0.016,90789.0,90788.0,0.70373169]
["bitfinex","BTCUSD",1745338884992,0.0008478,90791.0,90788.0,0.70373169]
["bitfinex","BTCUSD",1745338884993,0.0008478,90791.0,90789.0,0.560291]
["bitfinex","BTCUSD",1745338885197,0.002,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1745338885420,0.002,90800.0,90799.0,0.23705497]
["bitfinex","BTCUSD",1745338885779,0.002,90800.0,90799.0,0.23485258]
["bitfinex","BTCUSD",1745338885992,0.002,90800.0,90799.0,0.57485258]
["bitfinex","BTCUSD",1745338886165,0.002,90800.0,90799.0,0.68860852]
["bitfinex","BTCUSD",1745338886375,0.002,90800.0,90799.0,0.90937864]
["bitfinex","BTCUSD",1745338886748,0.007,90800.0,90799.0,0.90937864]
["bitfinex","BTCUSD",1745338887560,0.002,90800.0,90799.0,0.90937864]
["bitfinex","BTCUSD",1745338887951,0.011,90800.0,90799.0,0.90937864]
["bitfinex","BTCUSD",1745338889589,0.0496,90813.0,90808.0,0.56024491]
["bitfinex","BTCUSD",1745338890019,0.0474,90808.0,90799.0,0.22847627]
["bitfinex","BTCUSD",1745338890227,0.0496,90807.0,90799.0,0.22847627]
["bitfinex","BTCUSD",1745338890638,0.0496,90807.0,90800.0,0.00770615]
["bitfinex","BTCUSD",1745338890900,0.0496,90807.0,90800.0,0.01458103]
["bitfinex","BTCUSD",1745338891388,0.0496,90807.0,90801.0,0.01458103]
["bitfinex","BTCUSD",1745338891795,0.0496,90807.0,90801.0,0.00770615]
["bitfinex","BTCUSD",1745338891999,0.0496,90807.0,90793.0,0.35101406]
["bitfinex","BTCUSD",1745338892206,0.0526,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1745338892484,0.0526,90807.0,90793.0,0.34]
["bitfinex","BTCUSD",1745338892717,0.0526,90807.0,90793.0,0.35101406]
["bitfinex","BTCUSD",1745338892926,0.0526,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1745338893195,0.0526,90807.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1745338893412,0.0536,90807.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1745338893617,0.0536,90807.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1745338893992,0.0496,90807.0,90792.0,0.35101418]
["bitfinex","BTCUSD",1745338894315,0.0496,90807.0,90793.0,0.001]
["bitfinex","BTCUSD",1745338894672,0.0496,90807.0,90792.0,0.56028246]
["bitfinex","BTCUSD",1745338895011,0.0496,90807.0,90792.0,0.01401418]
["bitfinex","BTCUSD",1745338895157,0.0496,90807.0,90792.0,0.35201418]
["bitfinex","BTCUSD",1745338895359,0.0496,90807.0,90793.0,0.01521661]
["bitfinex","BTCUSD",1745338895562,0.0496,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1745338895762,0.0496,90807.0,90792.0,0.341]
["bitfinex","BTCUSD",1745338896173,0.0496,90807.0,90792.0,0.35201418]
["bitfinex","BTCUSD",1745338896374,0.0496,90807.0,90792.0,0.34]
["bitfinex","BTCUSD",1745338896584,0.0496,90807.0,90793.0,0.003]
["bitfinex","BTCUSD",1745338897280,0.0496,90807.0,90792.0,0.001]
["bitfinex","BTCUSD",1745338897493,0.0496,90807.0,90792.0,0.003]
["bitfinex","BTCUSD",1745338897654,0.0496,90807.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1745338897817,0.0496,90807.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1745338898267,0.0496,90807.0,90793.0,0.003]
["bitfinex","BTCUSD",1745338898678,0.0496,90807.0,90793.0,0.01401406]
["bitfinex","BTCUSD",1745338898888,0.0496,90807.0,90794.0,0.00220256]
["bitfinex","BTCUSD",1745338899740,0.0496,90807.0,90792.0,0.002]
["bitfinex","BTCUSD",1745338899941,0.0496,90807.0,90792.0,0.01301418]
["bitfinex","BTCUSD",1745338900095,0.0496,90807.0,90792.0,0.001]
["bitfinex","BTCUSD",1745338900294,0.0496,90807.0,90792.0,0.01201418]
["bitfinex","BTCUSD",1745338900549,0.0496,90807.0,90794.0,0.001]
["bitfinex","BTCUSD",1745338900886,0.0496,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1745338901129,0.01721851,90804.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1745338901599,0.01721851,90804.0,90792.0,0.001]
["bitfinex","BTCUSD",1745338901845,0.01721851,90804.0,90792.0,0.01201418]
["bitfinex","BTCUSD",1745338902055,0.01721851,90804.0,90793.0,0.00220256]
["bitfinex","BTCUSD",1745338902273,0.0496,90807.0,90793.0,0.01321662]
["bitfinex","BTCUSD",1745338902430,0.0496,90807.0,90793.0,0.35101406]
["bitfinex","BTCUSD",1745338902635,0.0496,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1745338902991,0.0496,90807.0,90793.0,0.35101406]
["bitfinex","BTCUSD",1745338903556,0.0496,90807.0,90792.0,0.2312967]
["bitfinex","BTCUSD",1745338903557,0.0496,90807.0,90792.0,0.35201418]
["bitfinex","BTCUSD",1745338903759,0.0496,90807.0,90792.0,0.57229723]
["bitfinex","BTCUSD",1745338903960,0.0496,90807.0,90793.0,0.00220256]
["bitfinex","BTCUSD",1745338904161,0.0496,90807.0,90793.0,0.01321662]
["bitfinex","BTCUSD",1745338904528,0.0496,90807.0,90793.0,0.00220256]
["bitfinex","BTCUSD",1745338904652,0.0496,90807.0,90796.0,0.22027319]
["bitfinex","BTCUSD",1745338904850,0.0496,90807.0,90797.0,0.39343397]
["bitfinex","BTCUSD",1745338905492,0.0496,90807.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1745338905697,0.0496,90807.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1745338905874,0.0496,90807.0,90795.0,0.34]
["bitfinex","BTCUSD",1745338906096,0.0506,90807.0,90795.0,0.35101382]
["bitfinex","BTCUSD",1745338906300,0.0516,90807.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1745338906506,0.0506,90807.0,90795.0,0.34]
["bitfinex","BTCUSD",1745338906726,0.0496,90807.0,90795.0,0.35101382]
["bitfinex","BTCUSD",1745338906938,0.0496,90807.0,90795.0,0.34]
["bitfinex","BTCUSD",1745338907136,0.0506,90807.0,90795.0,0.34]
["bitfinex","BTCUSD",1745338908726,0.0506,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1745338908924,0.0506,90807.0,90799.0,0.22026668]
["bitfinex","BTCUSD",1745338909052,0.0506,90807.0,90798.0,0.231282]
["bitfinex","BTCUSD",1745338909287,0.0506,90807.0,90795.0,0.35101382]
["bitfinex","BTCUSD",1745338909288,0.0506,90807.0,90795.0,0.34]
["bitfinex","BTCUSD",1745338909539,0.0506,90807.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1745338909540,0.0496,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1745338909709,0.0496,90807.0,90793.0,0.23129505]
["bitfinex","BTCUSD",1745338909961,0.0526,90807.0,90792.0,0.34]
["bitfinex","BTCUSD",1745338910158,0.0526,90807.0,90792.0,0.35101418]
["bitfinex","BTCUSD",1745338910317,0.0506,90807.0,90792.0,0.57129784]
["bitfinex","BTCUSD",1745338910760,0.0506,90807.0,90792.0,0.34]
["bitfinex","BTCUSD",1745338910994,0.0506,90807.0,90788.0,0.2459263]
["bitfinex","BTCUSD",1745338910995,0.01101345,90798.0,90788.0,0.01461979]
["bitfinex","BTCUSD",1745338911117,0.0926,90794.0,90788.0,0.01461979]
["bitfinex","BTCUSD",1745338911323,0.0926,90794.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1745338911531,0.0926,90794.0,90780.0,0.39343397]
["bitfinex","BTCUSD",1745338911725,0.0475,90794.0,90781.0,0.34]
["bitfinex","BTCUSD",1745338911937,0.0451,90793.0,90781.0,0.34]
["bitfinex","BTCUSD",1745338912142,0.0451,90793.0,90788.0,0.002]
["bitfinex","BTCUSD",1745338912547,0.01722065,90792.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1745338912769,0.01722065,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1745338912966,0.01722065,90792.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1745338913579,0.01722065,90792.0,90786.0,0.2313126]
["bitfinex","BTCUSD",1745338913834,0.01722065,90792.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1745338914040,0.01722065,90792.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1745338914682,0.01722065,90792.0,90791.0,0.22028615]
["bitfinex","BTCUSD",1745338915827,0.0451,90799.0,90796.0,0.22027282]
["bitfinex","BTCUSD",1745338916029,0.0451,90799.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1745338916256,0.0451,90799.0,90791.0,0.22228615]
["bitfinex","BTCUSD",1745338916458,0.0451,90799.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1745338916660,0.0451,90799.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1745338916809,0.0451,90799.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1745338917143,0.0451,90799.0,90793.0,0.23129532]
["bitfinex","BTCUSD",1745338917343,0.0451,90799.0,90793.0,0.22028126]
["bitfinex","BTCUSD",1745338917549,0.0461,90799.0,90794.0,0.22027817]
["bitfinex","BTCUSD",1745338917922,0.0461,90799.0,90797.0,0.22026939]
["bitfinex","BTCUSD",1745338918264,0.0461,90799.0,90798.0,0.22026916]
["bitfinex","BTCUSD",1745338918568,0.0461,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1745338918720,0.0461,90799.0,90796.0,0.23128624]
["bitfinex","BTCUSD",1745338918929,0.0451,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1745338919582,0.0451,90798.0,90788.0,0.34]
["bitfinex","BTCUSD",1745338919895,0.0451,90798.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1745338920169,0.0451,90798.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1745338920528,0.0451,90798.0,90791.0,0.00687559]
["bitfinex","BTCUSD",1745338921298,0.0451,90798.0,90792.0,0.00687559]
["bitfinex","BTCUSD",1745338921518,0.0451,90798.0,90793.0,0.00687559]
["bitfinex","BTCUSD",1745338922101,0.0451,90798.0,90794.0,0.00687559]
["bitfinex","BTCUSD",1745338922548,0.0451,90798.0,90795.0,0.00687559]
["bitfinex","BTCUSD",1745338922990,0.0451,90798.0,90796.0,0.00687559]
["bitfinex","BTCUSD",1745338923698,0.0451,90798.0,90797.0,0.00687559]
["bitfinex","BTCUSD",1745338923900,0.0461,90798.0,90797.0,0.00687559]
["bitfinex","BTCUSD",1745338925363,0.0451,90798.0,90797.0,0.00687559]
["bitfinex","BTCUSD",1745338926189,0.0461,90798.0,90797.0,0.00687559]
["bitfinex","BTCUSD",1745338926569,0.0451,90798.0,90797.0,0.00687559]
["bitfinex","BTCUSD",1745338927103,0.0461,90798.0,90797.0,0.00687559]
["bitfinex","BTCUSD",1745338927307,0.001,90798.0,90797.0,0.0090782]
["bitfinex","BTCUSD",1745338927638,0.005,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1745338927871,0.005,90809.0,90808.0,0.34]
["bitfinex","BTCUSD",1745338928259,0.005,90809.0,90808.0,0.34687559]
["bitfinex","BTCUSD",1745338928474,0.005,90809.0,90808.0,0.33164436]
["bitfinex","BTCUSD",1745338928875,0.009,90809.0,90808.0,0.33164436]
["bitfinex","BTCUSD",1745338929285,0.005,90809.0,90808.0,0.4454003]
["bitfinex","BTCUSD",1745338931752,0.005,90809.0,90808.0,0.33164436]
["bitfinex","BTCUSD",1745338934078,0.0513,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1745338934267,0.0513,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1745338934473,0.005,90809.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1745338934609,0.005,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1745338935612,0.005,90809.0,90808.0,0.56244708]
["bitfinex","BTCUSD",1745338935814,0.005,90809.0,90808.0,0.56024491]
["bitfinex","BTCUSD",1745338937749,0.0513,90809.0,90793.0,0.22028035]
["bitfinex","BTCUSD",1745338937951,0.0513,90809.0,90803.0,0.34]
["bitfinex","BTCUSD",1745338938123,0.0513,90809.0,90805.0,0.56024993]
["bitfinex","BTCUSD",1745338938292,0.0513,90809.0,90805.0,0.3510126]
["bitfinex","BTCUSD",1745338938493,0.0513,90809.0,90805.0,0.34]
["bitfinex","BTCUSD",1745338938940,0.0513,90809.0,90805.0,0.3510126]
["bitfinex","BTCUSD",1745338939320,0.0513,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1745338939857,0.0513,90809.0,90805.0,0.3530126]
["bitfinex","BTCUSD",1745338940040,0.0513,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1745338941334,0.06851769,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1745338943681,0.0513,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1745338943887,0.0513,90809.0,90806.0,0.23126217]
["bitfinex","BTCUSD",1745338944091,0.0513,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1745338944300,0.0513,90809.0,90806.0,0.23126217]
["bitfinex","BTCUSD",1745338944974,0.0513,90809.0,90800.0,0.34]
["bitfinex","BTCUSD",1745338945178,0.0513,90809.0,90806.0,0.001]
["bitfinex","BTCUSD",1745338945382,0.0513,90809.0,90808.0,0.1]
["bitfinex","BTCUSD",1745338945585,0.0973,90809.0,90808.0,0.1]
["bitfinex","BTCUSD",1745338945791,0.53229842,90809.0,90808.0,0.1]
["bitfinex","BTCUSD",1745338946003,0.54065237,90809.0,90808.0,0.0265602]
["bitfinex","BTCUSD",1745338946412,0.31104733,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1745338946627,0.32026916,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1745338946837,0.4340251,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1745338947219,0.5248251,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1745338948590,0.5318251,90798.0,90797.0,0.001]
["bitfinex","BTCUSD",1745338949853,0.33133249,90779.0,90769.0,0.0008462]
["bitfinex","BTCUSD",1745338950062,0.0908,90778.0,90775.0,0.01397439]
["bitfinex","BTCUSD",1745338950283,0.0908,90778.0,90770.0,0.0068784]
["bitfinex","BTCUSD",1745338951285,0.0918,90778.0,90771.0,0.0068784]
["bitfinex","BTCUSD",1745338951516,0.01101612,90776.0,90771.0,0.0068784]
["bitfinex","BTCUSD",1745338951720,0.33407987,90776.0,90772.0,0.0068784]
["bitfinex","BTCUSD",1745338951920,0.11375594,90776.0,90775.0,0.001]
["bitfinex","BTCUSD",1745338952081,0.11375594,90776.0,90772.0,0.0068784]
["bitfinex","BTCUSD",1745338952283,0.11375594,90776.0,90773.0,0.0068784]
["bitfinex","BTCUSD",1745338953118,0.22032497,90775.0,90774.0,0.0068784]
["bitfinex","BTCUSD",1745338953321,0.11375594,90775.0,90774.0,0.0068784]
["bitfinex","BTCUSD",1745338953748,0.11375594,90775.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338953749,0.22033468,90771.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338953958,0.20935594,90770.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338954522,0.20735594,90770.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338955149,0.20935594,90770.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338955546,0.0976,90770.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338956190,0.004,90770.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338956557,0.004,90770.0,90769.0,0.00786172]
["bitfinex","BTCUSD",1745338956747,0.004,90770.0,90769.0,0.01006492]
["bitfinex","BTCUSD",1745338957242,0.004,90770.0,90769.0,0.00786172]
["bitfinex","BTCUSD",1745338957412,0.002,90770.0,90769.0,0.00786172]
["bitfinex","BTCUSD",1745338957622,0.001,90775.0,90770.0,0.22033711]
["bitfinex","BTCUSD",1745338957935,0.001,90775.0,90769.0,0.22819999]
["bitfinex","BTCUSD",1745338958107,0.001,90775.0,90769.0,0.00786172]
["bitfinex","BTCUSD",1745338958514,0.001,90775.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338958699,0.0489,90774.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338959119,0.004,90770.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338961401,0.008,90770.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338962268,0.009,90770.0,90769.0,0.00098408]
["bitfinex","BTCUSD",1745338964802,0.00301592,90768.0,90760.0,0.39343397]
["bitfinex","BTCUSD",1745338965008,0.00301592,90768.0,90759.0,0.01392002]
["bitfinex","BTCUSD",1745338965172,0.00301592,90768.0,90760.0,0.00687899]
["bitfinex","BTCUSD",1745338965973,0.00301592,90768.0,90761.0,0.00687899]
["bitfinex","BTCUSD",1745338966415,0.00301592,90768.0,90762.0,0.00687899]
["bitfinex","BTCUSD",1745338966833,0.00301592,90768.0,90759.0,0.01371643]
["bitfinex","BTCUSD",1745338966834,0.00301592,90768.0,90763.0,0.00687899]
["bitfinex","BTCUSD",1745338967457,0.00301592,90768.0,90764.0,0.00687899]
["bitfinex","BTCUSD",1745338967877,0.00301592,90768.0,90765.0,0.00687899]
["bitfinex","BTCUSD",1745338968503,0.00301592,90768.0,90766.0,0.00687899]
["bitfinex","BTCUSD",1745338969239,0.00301592,90768.0,90754.0,0.22037453]
["bitfinex","BTCUSD",1745338969592,0.00301592,90768.0,90755.0,0.22037346]
["bitfinex","BTCUSD",1745338969792,0.00301592,90768.0,90754.0,0.23416604]
["bitfinex","BTCUSD",1745338969954,0.00301592,90768.0,90755.0,0.22037264]
["bitfinex","BTCUSD",1745338970156,0.00301592,90768.0,90751.0,0.22038219]
["bitfinex","BTCUSD",1745338970380,0.00301592,90768.0,90753.0,0.2203771]
["bitfinex","BTCUSD",1745338970582,0.00301592,90768.0,90754.0,0.22037396]
["bitfinex","BTCUSD",1745338970752,0.00401592,90768.0,90755.0,0.22037173]
["bitfinex","BTCUSD",1745338970959,0.00401592,90768.0,90753.0,0.01424355]
["bitfinex","BTCUSD",1745338971314,0.0456,90767.0,90753.0,0.23462015]
["bitfinex","BTCUSD",1745338971642,0.0456,90767.0,90753.0,0.23762015]
["bitfinex","BTCUSD",1745338971852,0.0456,90767.0,90755.0,0.003]
["bitfinex","BTCUSD",1745338972052,0.0456,90767.0,90754.0,0.2203753]
["bitfinex","BTCUSD",1745338972247,0.0456,90767.0,90756.0,0.22037093]
["bitfinex","BTCUSD",1745338972457,0.0456,90767.0,90755.0,0.34]
["bitfinex","BTCUSD",1745338973786,0.0456,90767.0,90756.0,0.34]
["bitfinex","BTCUSD",1745338974593,0.0456,90767.0,90755.0,0.003]
["bitfinex","BTCUSD",1745338974792,0.0456,90767.0,90753.0,0.23462089]
["bitfinex","BTCUSD",1745338975117,0.0456,90767.0,90756.0,0.004]
["bitfinex","BTCUSD",1745338975340,0.1,90757.0,90756.0,0.004]
["bitfinex","BTCUSD",1745338975631,0.1,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1745338975843,0.32036867,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1745338976259,0.01101891,90753.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338976461,0.23139741,90753.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338976755,0.01101867,90755.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338976916,0.00801867,90755.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338977117,0.23139532,90754.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338977317,0.22839532,90754.0,90750.0,0.0240539]
["bitfinex","BTCUSD",1745338977734,0.01101891,90753.0,90750.0,0.0240539]
["bitfinex","BTCUSD",1745338977915,0.22038293,90752.0,90750.0,0.0240539]
["bitfinex","BTCUSD",1745338978241,0.22038081,90752.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338978618,0.2313974,90753.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338978619,0.2283931,90755.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338978843,0.01101891,90753.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338979058,0.22038081,90752.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338979272,0.01101891,90753.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338979481,0.23139745,90753.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338979644,0.0494,90752.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338979964,0.26978199,90752.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338980174,0.22038324,90751.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338980328,0.0494,90752.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338980730,0.0514,90752.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338981165,0.22038324,90751.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338981366,0.27178092,90752.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338981602,0.27178309,90752.0,90750.0,0.01]
["bitfinex","BTCUSD",1745338981809,0.27178309,90752.0,90751.0,0.00688063]
["bitfinex","BTCUSD",1745338982176,0.0494,90752.0,90751.0,0.00688063]
["bitfinex","BTCUSD",1745338982376,0.0514,90752.0,90751.0,0.00688063]
["bitfinex","BTCUSD",1745338983098,0.0494,90752.0,90751.0,0.00688063]
["bitfinex","BTCUSD",1745338983475,0.0514,90752.0,90751.0,0.00688063]
["bitfinex","BTCUSD",1745338983903,0.002,90752.0,90751.0,0.00688063]
["bitfinex","BTCUSD",1745338984126,0.002,90752.0,90751.0,0.56946783]
["bitfinex","BTCUSD",1745338984340,0.002,90752.0,90751.0,0.56726387]
["bitfinex","BTCUSD",1745338984539,0.003,90752.0,90751.0,0.56726387]
["bitfinex","BTCUSD",1745338985727,0.00301592,90768.0,90751.0,0.56726387]
["bitfinex","BTCUSD",1745338985728,0.00301592,90768.0,90764.0,0.22035102]
["bitfinex","BTCUSD",1745338985929,0.00301592,90768.0,90765.0,0.00688063]
["bitfinex","BTCUSD",1745338986717,0.00301592,90768.0,90766.0,0.00688063]
["bitfinex","BTCUSD",1745338986889,0.00401592,90768.0,90767.0,0.00688063]
["bitfinex","BTCUSD",1745338987293,0.00301592,90768.0,90767.0,0.00688063]
["bitfinex","BTCUSD",1745338987696,0.00401592,90768.0,90767.0,0.00688063]
["bitfinex","BTCUSD",1745338988112,0.00301592,90768.0,90767.0,0.00688063]
["bitfinex","BTCUSD",1745338988642,0.00701592,90768.0,90767.0,0.00688063]
["bitfinex","BTCUSD",1745338989041,0.00501592,90768.0,90767.0,0.00688063]
["bitfinex","BTCUSD",1745338989516,0.00701592,90768.0,90767.0,0.00688063]
["bitfinex","BTCUSD",1745338989721,0.00701592,90768.0,90767.0,0.22722502]
["bitfinex","BTCUSD",1745338991198,0.00701592,90768.0,90767.0,0.00688063]
["bitfinex","BTCUSD",1745338991608,0.00701592,90768.0,90767.0,0.22722502]
["bitfinex","BTCUSD",1745338992316,0.00801592,90768.0,90767.0,0.22722502]
["bitfinex","BTCUSD",1745338992508,0.00801592,90768.0,90767.0,0.00688063]
["bitfinex","BTCUSD",1745338995224,0.00801592,90768.0,90767.0,0.22722502]
["bitfinex","BTCUSD",1745338999157,0.00801592,90768.0,90767.0,0.00688063]
["bitfinex","BTCUSD",1745339000593,0.00801592,90768.0,90767.0,0.22722502]
["bitfinex","BTCUSD",1745339004507,0.00801592,90768.0,90767.0,0.56722502]
["bitfinex","BTCUSD",1745339004805,0.00801592,90768.0,90767.0,0.68098096]
["bitfinex","BTCUSD",1745339005234,0.00601592,90768.0,90767.0,0.68098096]
["bitfinex","BTCUSD",1745339005457,0.00401592,90768.0,90767.0,0.68098096]
["bitfinex","BTCUSD",1745339005644,0.00401592,90768.0,90767.0,0.68198096]
["bitfinex","BTCUSD",1745339007376,0.00401592,90768.0,90767.0,0.68298096]
["bitfinex","BTCUSD",1745339009046,0.00401592,90768.0,90767.0,0.68517278]
["bitfinex","BTCUSD",1745339009677,0.01722267,90791.0,90769.0,0.57707221]
["bitfinex","BTCUSD",1745339009890,0.01722267,90791.0,90790.0,0.22248039]
["bitfinex","BTCUSD",1745339010043,0.0173605,90791.0,90790.0,0.22248039]
["bitfinex","BTCUSD",1745339010431,0.0173605,90791.0,90788.0,0.00219182]
["bitfinex","BTCUSD",1745339010905,0.0173605,90791.0,90790.0,0.00219182]
["bitfinex","BTCUSD",1745339011146,0.0173605,90791.0,90790.0,0.00319182]
["bitfinex","BTCUSD",1745339011354,0.0233605,90791.0,90790.0,0.01107245]
["bitfinex","BTCUSD",1745339011557,0.0173605,90791.0,90790.0,0.01007245]
["bitfinex","BTCUSD",1745339012012,0.0293605,90791.0,90790.0,0.01007245]
["bitfinex","BTCUSD",1745339012226,0.0233605,90791.0,90790.0,0.01007245]
["bitfinex","BTCUSD",1745339012400,0.0173605,90791.0,90790.0,0.01007245]
["bitfinex","BTCUSD",1745339012601,0.0213605,90791.0,90790.0,0.01107245]
["bitfinex","BTCUSD",1745339012813,0.0253605,90791.0,90790.0,0.02462292]
["bitfinex","BTCUSD",1745339012957,0.0253605,90791.0,90790.0,0.01107245]
["bitfinex","BTCUSD",1745339013378,0.0253605,90791.0,90790.0,0.02419676]
["bitfinex","BTCUSD",1745339022122,0.0253605,90791.0,90790.0,0.02319676]
["bitfinex","BTCUSD",1745339023164,0.0253605,90791.0,90790.0,0.02419676]
["bitfinex","BTCUSD",1745339030370,0.0153605,90791.0,90790.0,0.02419676]
["bitfinex","BTCUSD",1745339030572,0.00813783,90791.0,90790.0,0.02419676]
["bitfinex","BTCUSD",1745339034025,0.00813783,90791.0,90790.0,0.24448533]
["bitfinex","BTCUSD",1745339035211,0.00813783,90791.0,90790.0,0.02419676]
["bitfinex","BTCUSD",1745339036231,0.00813783,90791.0,90790.0,0.24448533]
["bitfinex","BTCUSD",1745339044197,0.00813783,90791.0,90790.0,0.58448533]
["bitfinex","BTCUSD",1745339044504,0.00813783,90791.0,90790.0,0.74454127]
["bitfinex","BTCUSD",1745339045039,0.00813783,90791.0,90790.0,0.69924127]
["bitfinex","BTCUSD",1745339045376,0.00413783,90791.0,90790.0,0.69824127]
["bitfinex","BTCUSD",1745339045579,0.00413783,90791.0,90790.0,0.36619676]
["bitfinex","BTCUSD",1745339045780,0.00413783,90791.0,90790.0,0.02619676]
["bitfinex","BTCUSD",1745339046144,0.00013783,90791.0,90790.0,0.02619676]
["bitfinex","BTCUSD",1745339046383,0.00313783,90791.0,90790.0,0.02619676]
["bitfinex","BTCUSD",1745339046928,0.00013783,90791.0,90790.0,0.02419676]
["bitfinex","BTCUSD",1745339047257,0.00013783,90791.0,90790.0,0.02031613]
["bitfinex","BTCUSD",1745339047466,0.00013783,90791.0,90790.0,0.01831613]
["bitfinex","BTCUSD",1745339048374,0.00013783,90791.0,90790.0,0.02519287]
["bitfinex","BTCUSD",1745339050859,0.00013783,90791.0,90790.0,0.01206856]
["bitfinex","BTCUSD",1745339051074,0.04703783,90791.0,90790.0,0.01206856]
["bitfinex","BTCUSD",1745339051272,0.38107992,90791.0,90790.0,0.01206856]
["bitfinex","BTCUSD",1745339051440,0.43597417,90791.0,90790.0,0.01206856]
["bitfinex","BTCUSD",1745339051863,0.46683175,90791.0,90790.0,0.01206856]
["bitfinex","BTCUSD",1745339052081,0.46683175,90791.0,90790.0,0.00519182]
["bitfinex","BTCUSD",1745339052831,0.41383226,90772.0,90771.0,0.00119182]
["bitfinex","BTCUSD",1745339053032,0.5575082,90772.0,90771.0,0.00119182]
["bitfinex","BTCUSD",1745339053789,0.2203745,90755.0,90753.0,0.0004236]
["bitfinex","BTCUSD",1745339054188,0.22037444,90755.0,90753.0,0.0004236]
["bitfinex","BTCUSD",1745339054392,0.30725594,90754.0,90753.0,0.0004236]
["bitfinex","BTCUSD",1745339056060,0.31125594,90754.0,90753.0,0.0014236]
["bitfinex","BTCUSD",1745339056210,0.31956756,90754.0,90753.0,0.0014236]
["bitfinex","BTCUSD",1745339056590,0.31956756,90754.0,90751.0,0.00019182]
["bitfinex","BTCUSD",1745339056591,0.57491923,90753.0,90751.0,0.00019182]
["bitfinex","BTCUSD",1745339056791,0.56179679,90752.0,90751.0,0.00019182]
["bitfinex","BTCUSD",1745339056977,0.56179679,90752.0,90733.0,0.0004237]
["bitfinex","BTCUSD",1745339056978,0.5129,90737.0,90733.0,0.0004237]
["bitfinex","BTCUSD",1745339057184,1.09153403,90737.0,90736.0,0.000561]
["bitfinex","BTCUSD",1745339057408,1.50353403,90737.0,90736.0,0.000561]
["bitfinex","BTCUSD",1745339057607,1.61728608,90737.0,90736.0,0.000561]
["bitfinex","BTCUSD",1745339057803,1.50353403,90737.0,90736.0,0.000561]
["bitfinex","BTCUSD",1745339058248,1.50353403,90737.0,90736.0,0.001561]
["bitfinex","BTCUSD",1745339058407,1.51353403,90737.0,90736.0,0.001561]
["bitfinex","BTCUSD",1745339058622,1.52153403,90737.0,90736.0,0.002561]
["bitfinex","BTCUSD",1745339059029,1.51353403,90737.0,90736.0,0.001561]
["bitfinex","BTCUSD",1745339059541,1.50353403,90737.0,90736.0,0.000561]
["bitfinex","BTCUSD",1745339060270,1.50353403,90737.0,90736.0,0.001561]
["bitfinex","BTCUSD",1745339060271,1.51453403,90737.0,90736.0,0.001561]
["bitfinex","BTCUSD",1745339060706,1.52353403,90737.0,90736.0,0.002561]
["bitfinex","BTCUSD",1745339061521,0.1,90711.0,90699.0,0.22050789]
["bitfinex","BTCUSD",1745339061654,0.1,90711.0,90703.0,0.08895659]
["bitfinex","BTCUSD",1745339062261,0.13,90715.0,90703.0,0.08895659]
["bitfinex","BTCUSD",1745339062473,0.13,90715.0,90706.0,0.22049085]
["bitfinex","BTCUSD",1745339062716,0.13,90715.0,90703.0,0.08895659]
["bitfinex","BTCUSD",1745339062905,0.001,90711.0,90703.0,0.08895659]
["bitfinex","BTCUSD",1745339063105,0.001,90711.0,90703.0,0.22049904]
["bitfinex","BTCUSD",1745339063537,0.13,90717.0,90704.0,0.22049675]
["bitfinex","BTCUSD",1745339063734,0.002,90715.0,90705.0,0.2204933]
["bitfinex","BTCUSD",1745339064000,0.002,90715.0,90705.0,0.00434318]
["bitfinex","BTCUSD",1745339064196,0.001,90711.0,90705.0,0.00434318]
["bitfinex","BTCUSD",1745339064459,0.001,90711.0,90705.0,0.22483576]
["bitfinex","BTCUSD",1745339064617,0.001,90711.0,90708.0,0.22048509]
["bitfinex","BTCUSD",1745339064834,0.001,90711.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1745339065244,0.001,90711.0,90710.0,0.00688271]
["bitfinex","BTCUSD",1745339065447,0.002,90711.0,90710.0,0.00688271]
["bitfinex","BTCUSD",1745339065647,0.001,90711.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1745339066071,0.004,90711.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1745339066483,0.001,90711.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1745339066694,0.13,90720.0,90712.0,0.2204757]
["bitfinex","BTCUSD",1745339067063,0.13,90720.0,90713.0,0.22047508]
["bitfinex","BTCUSD",1745339067262,0.13,90720.0,90713.0,0.22047531]
["bitfinex","BTCUSD",1745339067501,0.13,90720.0,90712.0,0.2204757]
["bitfinex","BTCUSD",1745339067702,0.13,90720.0,90714.0,0.00402691]
["bitfinex","BTCUSD",1745339067902,0.13,90720.0,90712.0,0.2204757]
["bitfinex","BTCUSD",1745339068103,0.13,90720.0,90715.0,0.00435659]
["bitfinex","BTCUSD",1745339068406,0.13,90720.0,90716.0,0.00032968]
["bitfinex","BTCUSD",1745339068603,0.13,90720.0,90713.0,0.220475]
["bitfinex","BTCUSD",1745339068836,0.135,90720.0,90717.0,0.00032968]
["bitfinex","BTCUSD",1745339069046,0.135,90720.0,90713.0,0.221475]
["bitfinex","BTCUSD",1745339069166,0.135,90720.0,90718.0,0.00032968]
["bitfinex","BTCUSD",1745339069558,0.135,90720.0,90713.0,0.001]
["bitfinex","BTCUSD",1745339069559,0.132,90720.0,90713.0,0.001]
["bitfinex","BTCUSD",1745339069771,0.137,90720.0,90719.0,0.00032968]
["bitfinex","BTCUSD",1745339069978,0.135,90720.0,90716.0,0.001]
["bitfinex","BTCUSD",1745339070213,0.133,90720.0,90715.0,0.001]
["bitfinex","BTCUSD",1745339070363,0.138,90720.0,90718.0,0.001]
["bitfinex","BTCUSD",1745339070737,0.14,90720.0,90718.0,0.001]
["bitfinex","BTCUSD",1745339071087,0.137,90720.0,90718.0,0.001]
["bitfinex","BTCUSD",1745339071336,0.14,90720.0,90718.0,0.001]
["bitfinex","BTCUSD",1745339071545,0.16035594,90719.0,90718.0,0.001]
["bitfinex","BTCUSD",1745339071925,0.0466,90719.0,90718.0,0.001]
["bitfinex","BTCUSD",1745339072135,0.137,90720.0,90718.0,0.001]
["bitfinex","BTCUSD",1745339072705,0.141,90720.0,90718.0,0.001]
["bitfinex","BTCUSD",1745339073152,0.13,90720.0,90704.0,0.22049642]
["bitfinex","BTCUSD",1745339073586,0.14,90720.0,90718.0,0.002]
["bitfinex","BTCUSD",1745339073770,0.14,90720.0,90718.0,0.001]
["bitfinex","BTCUSD",1745339073990,0.145,90720.0,90718.0,0.002]
["bitfinex","BTCUSD",1745339074394,0.142,90720.0,90718.0,0.001]
["bitfinex","BTCUSD",1745339074804,0.135,90720.0,90704.0,0.22049642]
["bitfinex","BTCUSD",1745339075035,0.135,90720.0,90719.0,0.00435659]
["bitfinex","BTCUSD",1745339075173,0.137,90720.0,90705.0,0.00688346]
["bitfinex","BTCUSD",1745339075399,0.137,90720.0,90719.0,0.00436106]
["bitfinex","BTCUSD",1745339075595,0.137,90720.0,90706.0,0.00688346]
["bitfinex","BTCUSD",1745339075793,0.136,90720.0,90719.0,0.00436106]
["bitfinex","BTCUSD",1745339076052,0.136,90720.0,90708.0,0.22048542]
["bitfinex","BTCUSD",1745339076225,0.141,90720.0,90707.0,0.22048956]
["bitfinex","BTCUSD",1745339076421,0.135,90720.0,90709.0,0.00435659]
["bitfinex","BTCUSD",1745339076622,0.14,90720.0,90718.0,0.001]
["bitfinex","BTCUSD",1745339076965,0.135,90720.0,90719.0,0.00688347]
["bitfinex","BTCUSD",1745339077375,0.137,90720.0,90719.0,0.00688347]
["bitfinex","BTCUSD",1745339077545,0.002,90720.0,90719.0,0.00688347]
["bitfinex","BTCUSD",1745339077752,0.0068,90720.0,90719.0,0.00688347]
["bitfinex","BTCUSD",1745339077910,0.0068,90720.0,90719.0,0.01122221]
["bitfinex","BTCUSD",1745339078111,0.005,90720.0,90719.0,0.01122221]
["bitfinex","BTCUSD",1745339078319,0.01,90720.0,90719.0,0.01222221]
["bitfinex","BTCUSD",1745339078837,0.01,90720.0,90719.0,0.23368319]
["bitfinex","BTCUSD",1745339078838,0.013,90720.0,90719.0,0.23368319]
["bitfinex","BTCUSD",1745339079008,0.013,90720.0,90719.0,0.78060039]
["bitfinex","BTCUSD",1745339079354,0.0454,90757.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1745339079565,0.37457673,90771.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1745339079566,0.1,90763.0,90752.0,0.22037942]
["bitfinex","BTCUSD",1745339079777,0.1,90763.0,90746.0,0.00220368]
["bitfinex","BTCUSD",1745339079983,0.1,90763.0,90745.0,0.39343397]
["bitfinex","BTCUSD",1745339080253,0.11375594,90762.0,90744.0,0.22040018]
["bitfinex","BTCUSD",1745339080463,0.11375594,90762.0,90746.0,0.00688347]
["bitfinex","BTCUSD",1745339080671,0.01101855,90756.0,90747.0,0.00688347]
["bitfinex","BTCUSD",1745339080875,0.22037797,90754.0,90747.0,0.00688347]
["bitfinex","BTCUSD",1745339081086,0.1,90749.0,90748.0,0.00688347]
["bitfinex","BTCUSD",1745339082873,0.001,90749.0,90748.0,0.00688347]
["bitfinex","BTCUSD",1745339083245,0.001,90749.0,90748.0,0.00888347]
["bitfinex","BTCUSD",1745339089119,0.11475594,90749.0,90748.0,0.00888347]
["bitfinex","BTCUSD",1745339090231,0.11475594,90749.0,90748.0,0.00688347]
["bitfinex","BTCUSD",1745339090443,0.16445594,90749.0,90748.0,0.00888347]
["bitfinex","BTCUSD",1745339090647,0.16445594,90749.0,90748.0,0.00688347]
["bitfinex","BTCUSD",1745339091051,0.16345594,90749.0,90748.0,0.00788347]
["bitfinex","BTCUSD",1745339091355,0.16345594,90749.0,90748.0,0.00888347]
["bitfinex","BTCUSD",1745339091718,0.38384404,90749.0,90748.0,0.00788347]
["bitfinex","BTCUSD",1745339092118,0.38484404,90749.0,90748.0,0.00688347]
["bitfinex","BTCUSD",1745339092522,0.38384404,90749.0,90748.0,0.00788347]
["bitfinex","BTCUSD",1745339092741,0.38484404,90749.0,90748.0,0.00788347]
["bitfinex","BTCUSD",1745339093431,0.0507,90749.0,90748.0,0.00688347]
["bitfinex","BTCUSD",1745339093642,0.001,90749.0,90748.0,0.00888347]
["bitfinex","BTCUSD",1745339094074,0.12948,90754.0,90748.0,0.00688347]
["bitfinex","BTCUSD",1745339094245,0.002,90749.0,90748.0,0.00888347]
["bitfinex","BTCUSD",1745339094795,0.33414404,90749.0,90748.0,0.00888347]
["bitfinex","BTCUSD",1745339094996,0.11375594,90749.0,90748.0,0.00888347]
["bitfinex","BTCUSD",1745339095204,0.33414404,90749.0,90748.0,0.00888347]
["bitfinex","BTCUSD",1745339095625,0.33614404,90749.0,90748.0,0.00988347]
["bitfinex","BTCUSD",1745339095826,0.43484404,90749.0,90748.0,0.00988347]
["bitfinex","BTCUSD",1745339096047,0.43584404,90749.0,90748.0,0.00988347]
["bitfinex","BTCUSD",1745339096262,0.80662676,90749.0,90748.0,0.001]
["bitfinex","BTCUSD",1745339096466,0.90662676,90749.0,90748.0,0.001]
["bitfinex","BTCUSD",1745339096670,0.91955673,90749.0,90748.0,0.001]
["bitfinex","BTCUSD",1745339096877,0.22044996,90724.0,90722.0,0.01316462]
["bitfinex","BTCUSD",1745339097072,0.22045126,90723.0,90712.0,0.00688322]
["bitfinex","BTCUSD",1745339097273,0.22046106,90719.0,90712.0,0.00688322]
["bitfinex","BTCUSD",1745339097472,0.01102317,90718.0,90713.0,0.00688322]
["bitfinex","BTCUSD",1745339097729,0.23148785,90718.0,90713.0,0.00688322]
["bitfinex","BTCUSD",1745339097928,0.23148927,90717.0,90700.0,0.34]
["bitfinex","BTCUSD",1745339098074,0.01102377,90713.0,90700.0,0.00045995]
["bitfinex","BTCUSD",1745339098281,0.01102365,90714.0,90700.0,0.00045995]
["bitfinex","BTCUSD",1745339098637,0.23148702,90718.0,90700.0,0.00045995]
["bitfinex","BTCUSD",1745339098836,0.01102353,90715.0,90700.0,0.00045995]
["bitfinex","BTCUSD",1745339099182,0.01102353,90715.0,90700.0,0.01304836]
["bitfinex","BTCUSD",1745339099437,0.01102353,90715.0,90712.0,0.005]
["bitfinex","BTCUSD",1745339100161,0.22046894,90716.0,90700.0,0.40648233]
["bitfinex","BTCUSD",1745339100592,0.001,90715.0,90700.0,0.41348233]
["bitfinex","BTCUSD",1745339100789,0.001,90713.0,90700.0,0.41148233]
["bitfinex","BTCUSD",1745339101176,0.23149786,90714.0,90712.0,0.003]
["bitfinex","BTCUSD",1745339101815,0.01202353,90715.0,90712.0,0.003]
["bitfinex","BTCUSD",1745339102231,0.001,90713.0,90712.0,0.003]
["bitfinex","BTCUSD",1745339102432,0.001,90713.0,90700.0,0.41048233]
["bitfinex","BTCUSD",1745339102561,0.001,90713.0,90700.0,0.41748233]
["bitfinex","BTCUSD",1745339102783,0.001,90713.0,90700.0,0.41048233]
["bitfinex","BTCUSD",1745339103186,0.001,90713.0,90712.0,0.003]
["bitfinex","BTCUSD",1745339103392,0.001,90713.0,90700.0,0.41048233]
["bitfinex","BTCUSD",1745339103832,0.001,90713.0,90700.0,0.01704836]
["bitfinex","BTCUSD",1745339104064,0.23149687,90714.0,90700.0,0.40648233]
["bitfinex","BTCUSD",1745339104253,0.001,90713.0,90700.0,0.41348233]
["bitfinex","BTCUSD",1745339104466,0.01102438,90708.0,90700.0,0.02004836]
["bitfinex","BTCUSD",1745339104666,0.01102426,90709.0,90700.0,0.02004836]
["bitfinex","BTCUSD",1745339105094,0.23151118,90709.0,90700.0,0.02004836]
["bitfinex","BTCUSD",1745339105247,0.22050326,90702.0,90700.0,0.02004836]
["bitfinex","BTCUSD",1745339105460,0.22050473,90701.0,90700.0,0.02004836]
["bitfinex","BTCUSD",1745339105665,0.22050473,90701.0,90700.0,0.02204836]
["bitfinex","BTCUSD",1745339106010,0.22050473,90701.0,90700.0,0.01504836]
["bitfinex","BTCUSD",1745339106578,0.22050473,90701.0,90700.0,0.00245995]
["bitfinex","BTCUSD",1745339106745,0.33426067,90701.0,90700.0,0.00945995]
["bitfinex","BTCUSD",1745339106956,0.33426067,90701.0,90700.0,0.00045995]
["bitfinex","BTCUSD",1745339107148,0.33426067,90701.0,90700.0,0.00445995]
["bitfinex","BTCUSD",1745339107373,0.33426067,90701.0,90700.0,0.00645995]
["bitfinex","BTCUSD",1745339107570,0.33426067,90701.0,90700.0,0.00245995]
["bitfinex","BTCUSD",1745339108363,0.33426067,90701.0,90700.0,0.00045995]
["bitfinex","BTCUSD",1745339108803,0.33526067,90701.0,90700.0,0.00345995]
["bitfinex","BTCUSD",1745339109603,0.33526067,90701.0,90700.0,0.00045995]
["bitfinex","BTCUSD",1745339109950,0.33426067,90701.0,90700.0,0.00145995]
["bitfinex","BTCUSD",1745339110148,0.35938012,90701.0,90700.0,0.00145995]
["bitfinex","BTCUSD",1745339110379,0.33726067,90701.0,90700.0,0.00245995]
["bitfinex","BTCUSD",1745339111288,0.33426067,90701.0,90700.0,0.00145995]
["bitfinex","BTCUSD",1745339111702,0.33826067,90701.0,90700.0,0.00245995]
["bitfinex","BTCUSD",1745339111868,0.33826067,90701.0,90700.0,0.00145995]
["bitfinex","BTCUSD",1745339112276,0.77276067,90701.0,90700.0,0.00145995]
["bitfinex","BTCUSD",1745339112478,1.00105357,90701.0,90700.0,0.00145995]
["bitfinex","BTCUSD",1745339113079,1.00105357,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1745339113481,0.88730152,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1745339113691,0.72275287,90698.0,90697.0,0.0008474]
["bitfinex","BTCUSD",1745339113847,0.93650881,90698.0,90697.0,0.00094379]
["bitfinex","BTCUSD",1745339115097,0.71955774,90696.0,90695.0,0.0004234]
["bitfinex","BTCUSD",1745339115296,0.71955774,90696.0,90671.0,0.005]
["bitfinex","BTCUSD",1745339115297,0.47958692,90684.0,90671.0,0.005]
["bitfinex","BTCUSD",1745339115591,0.98334286,90684.0,90683.0,0.00056195]
["bitfinex","BTCUSD",1745339115970,0.99642211,90684.0,90683.0,0.00056195]
["bitfinex","BTCUSD",1745339116871,1.00142211,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339117280,1.01678834,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339117505,1.14586834,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339118817,1.13132749,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339119806,1.00224749,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339119990,1.13132749,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339120378,1.24465501,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339123005,1.25919586,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339123702,1.24719586,90684.0,90683.0,0.00056195]
["bitfinex","BTCUSD",1745339124194,1.14286834,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339125210,0.77528824,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339125383,0.63716824,90684.0,90683.0,0.00056195]
["bitfinex","BTCUSD",1745339125604,0.63716824,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339125808,0.76828824,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339126016,1.23758114,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339126342,1.24458114,90684.0,90683.0,0.00156195]
["bitfinex","BTCUSD",1745339127140,1.24458114,90684.0,90671.0,0.005]
["bitfinex","BTCUSD",1745339127141,0.2705558,90680.0,90671.0,0.005]
["bitfinex","BTCUSD",1745339127292,0.57510881,90675.0,90671.0,0.005]
["bitfinex","BTCUSD",1745339127498,0.9026168,90675.0,90674.0,0.0081217]
["bitfinex","BTCUSD",1745339128146,1.0778568,90675.0,90674.0,0.0081217]
["bitfinex","BTCUSD",1745339128863,1.0788568,90675.0,90674.0,0.0091217]
["bitfinex","BTCUSD",1745339129063,0.96410475,90675.0,90674.0,0.0081217]
["bitfinex","BTCUSD",1745339129289,1.01470475,90675.0,90674.0,1e-08]
["bitfinex","BTCUSD",1745339129440,1.01670475,90675.0,90674.0,1e-08]
["bitfinex","BTCUSD",1745339129853,0.06454085,90669.0,90668.0,1e-08]
["bitfinex","BTCUSD",1745339130035,0.61449679,90669.0,90668.0,0.00013806]
["bitfinex","BTCUSD",1745339130251,1.04883139,90669.0,90668.0,0.00013806]
["bitfinex","BTCUSD",1745339130484,0.93507934,90669.0,90668.0,0.00013806]
["bitfinex","BTCUSD",1745339130885,0.93607934,90669.0,90668.0,0.00013806]
["bitfinex","BTCUSD",1745339131085,0.93507934,90669.0,90668.0,0.00013806]
["bitfinex","BTCUSD",1745339131303,0.93607934,90669.0,90668.0,0.00013806]
["bitfinex","BTCUSD",1745339131647,0.56058742,90667.0,90666.0,1e-08]
["bitfinex","BTCUSD",1745339131859,0.84999271,90667.0,90666.0,0.00010134]
["bitfinex","BTCUSD",1745339132059,0.77434336,90667.0,90666.0,0.00010134]
["bitfinex","BTCUSD",1745339133127,0.78334336,90667.0,90666.0,0.00010134]
["bitfinex","BTCUSD",1745339133413,0.82994336,90667.0,90666.0,0.00010134]
["bitfinex","BTCUSD",1745339133562,0.83394336,90667.0,90666.0,0.00010134]
["bitfinex","BTCUSD",1745339133759,0.83394336,90667.0,90634.0,0.00973683]
["bitfinex","BTCUSD",1745339133760,0.2206653,90635.0,90634.0,0.00973683]
["bitfinex","BTCUSD",1745339133973,0.2206653,90635.0,90631.0,0.00513807]
["bitfinex","BTCUSD",1745339133974,0.2317033,90634.0,90631.0,0.00513807]
["bitfinex","BTCUSD",1745339134179,0.01103338,90634.0,90631.0,0.00513807]
["bitfinex","BTCUSD",1745339134407,0.01103338,90634.0,90632.0,0.00688941]
["bitfinex","BTCUSD",1745339134609,0.01103326,90635.0,90632.0,0.00688941]
["bitfinex","BTCUSD",1745339134806,0.01103326,90635.0,90631.0,0.00513807]
["bitfinex","BTCUSD",1745339134807,0.001,90635.0,90633.0,0.00688941]
["bitfinex","BTCUSD",1745339135211,0.001,90635.0,90634.0,0.00688941]
["bitfinex","BTCUSD",1745339135415,0.23967302,90637.0,90634.0,0.00688941]
["bitfinex","BTCUSD",1745339135647,0.57409142,90637.0,90634.0,0.00688941]
["bitfinex","BTCUSD",1745339135820,0.57409142,90637.0,90635.0,0.00688941]
["bitfinex","BTCUSD",1745339136651,0.57409142,90637.0,90636.0,0.00688941]
["bitfinex","BTCUSD",1745339136849,0.34339594,90637.0,90636.0,0.00688941]
["bitfinex","BTCUSD",1745339138248,0.34439594,90637.0,90636.0,0.00688941]
["bitfinex","BTCUSD",1745339138445,0.003,90637.0,90636.0,0.00688941]
["bitfinex","BTCUSD",1745339138717,0.001,90637.0,90636.0,0.05708941]
["bitfinex","BTCUSD",1745339139049,0.002,90637.0,90636.0,0.05808941]
["bitfinex","BTCUSD",1745339139270,0.002,90637.0,90636.0,0.10648941]
["bitfinex","BTCUSD",1745339140475,0.1,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1745339140684,0.001,90669.0,90660.0,0.0152]
["bitfinex","BTCUSD",1745339140880,0.1,90666.0,90660.0,0.0152]
["bitfinex","BTCUSD",1745339141085,0.001,90669.0,90661.0,0.00688941]
["bitfinex","BTCUSD",1745339141372,0.001,90669.0,90662.0,0.00688941]
["bitfinex","BTCUSD",1745339141819,0.001,90664.0,90663.0,0.00688941]
["bitfinex","BTCUSD",1745339142033,0.01202912,90669.0,90663.0,0.00688941]
["bitfinex","BTCUSD",1745339142427,0.002,90669.0,90663.0,0.02298812]
["bitfinex","BTCUSD",1745339142824,0.002,90669.0,90664.0,0.00688941]
["bitfinex","BTCUSD",1745339143276,0.001,90669.0,90664.0,0.00688941]
["bitfinex","BTCUSD",1745339143675,0.001,90669.0,90665.0,0.00688941]
["bitfinex","BTCUSD",1745339143882,0.01102864,90673.0,90666.0,0.00688941]
["bitfinex","BTCUSD",1745339144545,0.01102864,90673.0,90667.0,0.00688941]
["bitfinex","BTCUSD",1745339144770,0.23160374,90673.0,90667.0,0.00688941]
["bitfinex","BTCUSD",1745339144991,0.004,90669.0,90667.0,0.00688941]
["bitfinex","BTCUSD",1745339145228,0.005,90669.0,90668.0,0.00688941]
["bitfinex","BTCUSD",1745339145442,0.011029,90670.0,90668.0,0.00688941]
["bitfinex","BTCUSD",1745339145675,0.01102876,90672.0,90668.0,0.00688941]
["bitfinex","BTCUSD",1745339145900,0.12478482,90671.0,90668.0,0.00688941]
["bitfinex","BTCUSD",1745339146108,0.12478482,90671.0,90669.0,0.00688941]
["bitfinex","BTCUSD",1745339146533,0.12478482,90671.0,90670.0,0.00688941]
["bitfinex","BTCUSD",1745339146747,0.11375594,90671.0,90670.0,0.00688941]
["bitfinex","BTCUSD",1745339148610,0.11875594,90671.0,90670.0,0.00788941]
["bitfinex","BTCUSD",1745339149444,0.11875594,90671.0,90670.0,0.00888941]
["bitfinex","BTCUSD",1745339150845,0.005,90671.0,90670.0,0.22946953]
["bitfinex","BTCUSD",1745339151067,0.005,90671.0,90670.0,0.27996953]
["bitfinex","BTCUSD",1745339151261,0.005,90671.0,90670.0,0.32676953]
["bitfinex","BTCUSD",1745339151736,0.1,90682.0,90675.0,0.22056756]
["bitfinex","BTCUSD",1745339151985,0.10013777,90682.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1745339152171,0.00013777,90682.0,90680.0,0.22055505]
["bitfinex","BTCUSD",1745339152381,0.00013777,90682.0,90676.0,0.22745313]
["bitfinex","BTCUSD",1745339152572,0.00013777,90682.0,90676.0,0.00688941]
["bitfinex","BTCUSD",1745339152802,0.00013777,90682.0,90677.0,0.00688941]
["bitfinex","BTCUSD",1745339153240,0.00113777,90682.0,90678.0,0.00688941]
["bitfinex","BTCUSD",1745339153442,0.00013777,90682.0,90678.0,0.00688941]
["bitfinex","BTCUSD",1745339154178,0.00013777,90682.0,90672.0,0.22057282]
["bitfinex","BTCUSD",1745339154179,0.00013777,90682.0,90679.0,0.00688941]
["bitfinex","BTCUSD",1745339154798,0.00013777,90682.0,90680.0,0.00688941]
["bitfinex","BTCUSD",1745339154993,0.00113777,90682.0,90680.0,0.00688941]
["bitfinex","BTCUSD",1745339155241,0.00113777,90682.0,90681.0,0.00688941]
["bitfinex","BTCUSD",1745339155611,0.00013777,90682.0,90681.0,0.00688941]
["bitfinex","BTCUSD",1745339155809,0.00213777,90682.0,90681.0,0.00688941]
["bitfinex","BTCUSD",1745339156011,0.00313777,90682.0,90681.0,0.00688941]
["bitfinex","BTCUSD",1745339156235,0.00213777,90682.0,90681.0,0.00688941]
["bitfinex","BTCUSD",1745339156686,0.00313777,90682.0,90681.0,0.01088941]
["bitfinex","BTCUSD",1745339157799,0.00113777,90682.0,90681.0,0.01088941]
["bitfinex","BTCUSD",1745339158012,0.00113777,90682.0,90681.0,0.01188941]
["bitfinex","BTCUSD",1745339158013,0.00313777,90682.0,90681.0,0.01188941]
["bitfinex","BTCUSD",1745339162589,0.2236887,90682.0,90681.0,0.01188941]
["bitfinex","BTCUSD",1745339162923,0.00313777,90682.0,90681.0,0.01188941]
["bitfinex","BTCUSD",1745339163142,0.2236887,90682.0,90681.0,0.01188941]
["bitfinex","BTCUSD",1745339163364,0.00313777,90682.0,90681.0,0.01188941]
["bitfinex","BTCUSD",1745339163782,0.2236887,90682.0,90681.0,0.01188941]
["bitfinex","BTCUSD",1745339164229,0.2236887,90682.0,90681.0,0.005]
["bitfinex","BTCUSD",1745339164624,0.33744464,90682.0,90681.0,0.005]
["bitfinex","BTCUSD",1745339164841,0.33544464,90682.0,90681.0,0.004]
["bitfinex","BTCUSD",1745339165229,0.33744464,90682.0,90681.0,0.005]
["bitfinex","BTCUSD",1745339165459,0.33644464,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1745339165633,0.00702851,90674.0,90670.0,0.001]
["bitfinex","BTCUSD",1745339165787,0.01102864,90673.0,90670.0,0.001]
["bitfinex","BTCUSD",1745339165990,0.2276001,90674.0,90671.0,0.00688667]
["bitfinex","BTCUSD",1745339166188,0.2205687,90675.0,90671.0,0.00688667]
["bitfinex","BTCUSD",1745339166392,0.11102815,90677.0,90672.0,0.00688667]
["bitfinex","BTCUSD",1745339166393,0.3315926,90677.0,90672.0,0.00688667]
["bitfinex","BTCUSD",1745339166795,0.01102827,90676.0,90673.0,0.00688667]
["bitfinex","BTCUSD",1745339167225,0.1,90677.0,90673.0,0.00688667]
["bitfinex","BTCUSD",1745339167434,0.33744545,90682.0,90670.0,0.008]
["bitfinex","BTCUSD",1745339167435,0.00313777,90682.0,90674.0,0.22745648]
["bitfinex","BTCUSD",1745339167773,0.00113777,90682.0,90675.0,0.0475]
["bitfinex","BTCUSD",1745339168076,0.00113777,90682.0,90676.0,0.00688667]
["bitfinex","BTCUSD",1745339168274,0.00213777,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1745339168936,0.00013777,90682.0,90677.0,0.00688667]
["bitfinex","BTCUSD",1745339169067,0.00013777,90682.0,90677.0,0.22744869]
["bitfinex","BTCUSD",1745339169266,0.00013777,90682.0,90678.0,0.22744725]
["bitfinex","BTCUSD",1745339169469,0.00013777,90682.0,90678.0,0.00688667]
["bitfinex","BTCUSD",1745339169677,0.00113777,90682.0,90679.0,0.00688667]
["bitfinex","BTCUSD",1745339170196,0.00113777,90682.0,90680.0,0.00688667]
["bitfinex","BTCUSD",1745339170399,0.00213777,90682.0,90681.0,0.00688667]
["bitfinex","BTCUSD",1745339170607,0.00013777,90682.0,90681.0,0.00688667]
["bitfinex","BTCUSD",1745339171468,0.00113777,90682.0,90681.0,0.00688667]
["bitfinex","BTCUSD",1745339171962,0.00013777,90682.0,90681.0,0.00688667]
["bitfinex","BTCUSD",1745339172104,0.00013777,90682.0,90681.0,0.00788667]
["bitfinex","BTCUSD",1745339172308,0.00213777,90682.0,90681.0,0.00788667]
["bitfinex","BTCUSD",1745339172482,0.00313777,90682.0,90681.0,0.00788667]
["bitfinex","BTCUSD",1745339172721,0.00213777,90682.0,90681.0,0.00788667]
["bitfinex","BTCUSD",1745339173207,0.00313777,90682.0,90681.0,0.00788667]
["bitfinex","BTCUSD",1745339178372,0.00313777,90682.0,90681.0,0.22844003]
["bitfinex","BTCUSD",1745339179237,0.00313777,90682.0,90681.0,0.00788667]
["bitfinex","BTCUSD",1745339179576,0.00313777,90682.0,90681.0,0.00688667]
["bitfinex","BTCUSD",1745339179577,0.00013777,90682.0,90681.0,0.00688667]
["bitfinex","BTCUSD",1745339179717,0.00113777,90682.0,90681.0,0.00988667]
["bitfinex","BTCUSD",1745339180587,0.00213777,90682.0,90681.0,0.01188667]
["bitfinex","BTCUSD",1745339181603,0.00113777,90682.0,90681.0,0.00888667]
["bitfinex","BTCUSD",1745339181806,0.00213777,90682.0,90681.0,0.01188667]
["bitfinex","BTCUSD",1745339182215,0.00113777,90682.0,90681.0,0.00888667]
["bitfinex","BTCUSD",1745339182415,0.00213777,90682.0,90681.0,0.01188667]
["bitfinex","BTCUSD",1745339184878,0.01213777,90682.0,90681.0,0.01188667]
["bitfinex","BTCUSD",1745339194055,0.2326887,90682.0,90681.0,0.01188667]
["bitfinex","BTCUSD",1745339194283,0.34644464,90682.0,90681.0,0.01188667]
["bitfinex","BTCUSD",1745339195306,0.34544464,90682.0,90681.0,0.00888667]
["bitfinex","BTCUSD",1745339195564,0.34644464,90682.0,90681.0,0.00988667]
["bitfinex","BTCUSD",1745339195711,0.34544464,90682.0,90681.0,0.00788667]
["bitfinex","BTCUSD",1745339196109,0.34644464,90682.0,90681.0,0.00788667]
["bitfinex","BTCUSD",1745339196509,0.34544464,90682.0,90681.0,0.00788667]
["bitfinex","BTCUSD",1745339196915,0.34544464,90682.0,90681.0,0.00888667]
["bitfinex","BTCUSD",1745339196916,0.34744464,90682.0,90681.0,0.00888667]
["bitfinex","BTCUSD",1745339198737,0.39674464,90682.0,90681.0,0.00888667]
["bitfinex","BTCUSD",1745339198936,0.89029083,90682.0,90681.0,0.00888667]
["bitfinex","BTCUSD",1745339199521,0.89029083,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1745339199758,0.88829083,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1745339200119,0.89029083,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1745339200459,0.90824966,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1745339200698,1.26279051,90682.0,90681.0,0.001]
["bitfinex","BTCUSD",1745339200858,1.26279051,90682.0,90630.0,0.40446784]
["bitfinex","BTCUSD",1745339200859,0.01103083,90655.0,90632.0,0.0968]
["bitfinex","BTCUSD",1745339201077,0.0467,90655.0,90640.0,0.39343397]
["bitfinex","BTCUSD",1745339201434,0.0467,90655.0,90641.0,0.00688803]
["bitfinex","BTCUSD",1745339201859,0.0467,90655.0,90642.0,0.00688803]
["bitfinex","BTCUSD",1745339202291,0.0467,90655.0,90643.0,0.00688803]
["bitfinex","BTCUSD",1745339202939,0.00928232,90655.0,90644.0,0.00688803]
["bitfinex","BTCUSD",1745339203138,0.001,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1745339203336,0.01102997,90662.0,90644.0,0.00688803]
["bitfinex","BTCUSD",1745339203455,0.412,90663.0,90650.0,0.39343397]
["bitfinex","BTCUSD",1745339203812,0.002,90655.0,90651.0,0.00688803]
["bitfinex","BTCUSD",1745339204328,0.412,90663.0,90654.0,0.002]
["bitfinex","BTCUSD",1745339204329,0.01103022,90660.0,90654.0,0.002]
["bitfinex","BTCUSD",1745339204536,0.001,90655.0,90654.0,0.002]
["bitfinex","BTCUSD",1745339205144,0.002,90655.0,90654.0,0.00888826]
["bitfinex","BTCUSD",1745339205552,0.001,90655.0,90654.0,0.00788826]
["bitfinex","BTCUSD",1745339205929,0.002,90655.0,90654.0,0.00788826]
["bitfinex","BTCUSD",1745339206133,0.22261662,90655.0,90654.0,0.00788826]
["bitfinex","BTCUSD",1745339206338,0.23000688,90655.0,90654.0,0.00788826]
["bitfinex","BTCUSD",1745339206655,0.00939026,90655.0,90654.0,0.00788826]
["bitfinex","BTCUSD",1745339207056,0.00939026,90655.0,90654.0,0.001]
["bitfinex","BTCUSD",1745339207250,0.01039026,90655.0,90654.0,0.002]
["bitfinex","BTCUSD",1745339210961,0.00939026,90655.0,90654.0,0.001]
["bitfinex","BTCUSD",1745339211355,0.01039026,90655.0,90654.0,0.002]
["bitfinex","BTCUSD",1745339211550,0.00939026,90655.0,90654.0,0.001]
["bitfinex","BTCUSD",1745339211692,0.00839026,90655.0,90640.0,0.63464913]
["bitfinex","BTCUSD",1745339211901,0.002,90655.0,90654.0,0.003]
["bitfinex","BTCUSD",1745339212472,0.001,90655.0,90654.0,0.001]
["bitfinex","BTCUSD",1745339212807,0.002,90655.0,90654.0,0.002]
["bitfinex","BTCUSD",1745339215873,0.01039264,90655.0,90654.0,0.00888825]
["bitfinex","BTCUSD",1745339216102,0.002,90655.0,90654.0,0.00888825]
["bitfinex","BTCUSD",1745339220181,0.01023393,90655.0,90654.0,0.2295073]
["bitfinex","BTCUSD",1745339220390,0.002,90655.0,90654.0,0.2295073]
["bitfinex","BTCUSD",1745339221835,0.002,90655.0,90654.0,0.2305073]
["bitfinex","BTCUSD",1745339222278,0.001,90655.0,90654.0,0.2295073]
["bitfinex","BTCUSD",1745339222593,0.27268,90677.0,90668.0,0.22058344]
["bitfinex","BTCUSD",1745339222814,0.27268,90677.0,90668.0,0.22058489]
["bitfinex","BTCUSD",1745339222935,0.27268,90677.0,90666.0,0.22058879]
["bitfinex","BTCUSD",1745339223150,0.27268,90677.0,90667.0,0.00688825]
["bitfinex","BTCUSD",1745339223618,0.27268,90677.0,90658.0,0.22060925]
["bitfinex","BTCUSD",1745339223619,0.27268,90677.0,90668.0,0.00688825]
["bitfinex","BTCUSD",1745339224005,0.0494,90676.0,90668.0,0.00788825]
["bitfinex","BTCUSD",1745339224206,0.0504,90676.0,90668.0,0.00788825]
["bitfinex","BTCUSD",1745339224515,0.0514,90676.0,90669.0,0.00688825]
["bitfinex","BTCUSD",1745339224730,0.0514,90676.0,90670.0,0.00688825]
["bitfinex","BTCUSD",1745339225357,0.11375594,90675.0,90671.0,0.00688825]
["bitfinex","BTCUSD",1745339225721,0.22057282,90673.0,90671.0,0.00688825]
["bitfinex","BTCUSD",1745339225928,0.11375594,90672.0,90671.0,0.00688825]
["bitfinex","BTCUSD",1745339226900,0.11375594,90672.0,90671.0,0.00788825]
["bitfinex","BTCUSD",1745339227071,0.11375594,90672.0,90669.0,0.001]
["bitfinex","BTCUSD",1745339227277,0.11475594,90672.0,90671.0,0.00788727]
["bitfinex","BTCUSD",1745339227489,0.001,90672.0,90671.0,0.00788727]
["bitfinex","BTCUSD",1745339228369,0.002,90672.0,90671.0,0.00788727]
["bitfinex","BTCUSD",1745339228911,0.001,90672.0,90671.0,0.00788727]
["bitfinex","BTCUSD",1745339229109,0.002,90672.0,90671.0,0.00888727]
["bitfinex","BTCUSD",1745339236440,0.002,90672.0,90660.0,0.05676796]
["bitfinex","BTCUSD",1745339237129,0.002,90672.0,90659.0,0.22060686]
["bitfinex","BTCUSD",1745339237283,0.001,90672.0,90659.0,0.22060686]
["bitfinex","BTCUSD",1745339237692,0.002,90672.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1745339237932,0.002,90672.0,90671.0,0.22278318]
["bitfinex","BTCUSD",1745339238242,0.001,90672.0,90671.0,0.22278318]
["bitfinex","BTCUSD",1745339238475,0.002,90672.0,90671.0,0.22278318]
["bitfinex","BTCUSD",1745339238595,0.001,90672.0,90671.0,0.22278318]
["bitfinex","BTCUSD",1745339238815,0.002,90672.0,90671.0,0.22278318]
["bitfinex","BTCUSD",1745339239428,0.003,90672.0,90671.0,0.22378318]
["bitfinex","BTCUSD",1745339240175,0.002,90672.0,90671.0,0.22157769]
["bitfinex","BTCUSD",1745339240582,0.002,90672.0,90671.0,0.22257769]
["bitfinex","BTCUSD",1745339241764,0.002,90672.0,90671.0,0.22478311]
["bitfinex","BTCUSD",1745339241961,0.002,90672.0,90671.0,0.002]
["bitfinex","BTCUSD",1745339244167,0.3458112,90672.0,90671.0,0.002]
["bitfinex","BTCUSD",1745339244368,0.11575594,90672.0,90671.0,0.002]
["bitfinex","BTCUSD",1745339244884,0.11575594,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1745339245103,0.001,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1745339245307,0.1,90674.0,90660.0,0.39343397]
["bitfinex","BTCUSD",1745339245530,0.001,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1745339245928,0.11475594,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1745339246132,0.11575594,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1745339246350,0.11575594,90672.0,90658.0,0.22060827]
["bitfinex","BTCUSD",1745339246351,0.11475594,90672.0,90658.0,0.22060827]
["bitfinex","BTCUSD",1745339246556,0.11375594,90671.0,90661.0,0.2206013]
["bitfinex","BTCUSD",1745339246894,0.11275594,90671.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1745339247483,0.11275594,90671.0,90663.0,0.2205953]
["bitfinex","BTCUSD",1745339247676,0.11375594,90671.0,90663.0,0.2205953]
["bitfinex","BTCUSD",1745339247940,0.11375594,90671.0,90661.0,0.22060156]
["bitfinex","BTCUSD",1745339248135,0.11375594,90671.0,90662.0,0.2205983]
["bitfinex","BTCUSD",1745339248366,0.001,90671.0,90662.0,0.2205983]
["bitfinex","BTCUSD",1745339248567,0.001,90671.0,90663.0,0.00688651]
["bitfinex","BTCUSD",1745339248786,0.002,90671.0,90663.0,0.00888651]
["bitfinex","BTCUSD",1745339248981,0.002,90671.0,90664.0,0.00688651]
["bitfinex","BTCUSD",1745339249180,0.001,90671.0,90664.0,0.00688651]
["bitfinex","BTCUSD",1745339249359,0.002,90671.0,90664.0,0.00688651]
["bitfinex","BTCUSD",1745339249664,0.001,90671.0,90665.0,0.00688651]
["bitfinex","BTCUSD",1745339249880,0.002,90671.0,90665.0,0.00688651]
["bitfinex","BTCUSD",1745339250123,0.003,90671.0,90665.0,0.00688651]
["bitfinex","BTCUSD",1745339250260,0.001,90671.0,90665.0,0.00688651]
["bitfinex","BTCUSD",1745339250465,0.1,90674.0,90666.0,0.00688651]
["bitfinex","BTCUSD",1745339250658,0.11375594,90673.0,90666.0,0.00688651]
["bitfinex","BTCUSD",1745339250841,0.002,90671.0,90666.0,0.00688651]
["bitfinex","BTCUSD",1745339251265,0.002,90671.0,90667.0,0.00688651]
["bitfinex","BTCUSD",1745339251497,0.001,90671.0,90667.0,0.00688651]
["bitfinex","BTCUSD",1745339252141,0.002,90671.0,90668.0,0.00688651]
["bitfinex","BTCUSD",1745339252366,0.102,90674.0,90669.0,0.00688651]
["bitfinex","BTCUSD",1745339252805,0.001,90671.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1745339253018,0.0458,90678.0,90669.0,0.00688651]
["bitfinex","BTCUSD",1745339253019,0.0458,90678.0,90674.0,0.2205684]
["bitfinex","BTCUSD",1745339253243,0.0458,90678.0,90675.0,0.00688651]
["bitfinex","BTCUSD",1745339253677,0.0458,90678.0,90676.0,0.00688651]
["bitfinex","BTCUSD",1745339254145,0.0458,90678.0,90677.0,0.00688651]
["bitfinex","BTCUSD",1745339254907,0.0508,90678.0,90677.0,0.00688651]
["bitfinex","BTCUSD",1745339255763,0.0538,90678.0,90677.0,0.00788651]
["bitfinex","BTCUSD",1745339256622,0.0488,90678.0,90677.0,0.00788651]
["bitfinex","BTCUSD",1745339256980,0.0538,90678.0,90677.0,0.00888651]
["bitfinex","BTCUSD",1745339258439,0.3881166,90678.0,90677.0,0.00888651]
["bitfinex","BTCUSD",1745339258706,0.4373166,90678.0,90677.0,0.00888651]
["bitfinex","BTCUSD",1745339265223,0.4373166,90678.0,90677.0,0.00388651]
["bitfinex","BTCUSD",1745339268894,0.8493166,90678.0,90677.0,0.00388651]
["bitfinex","BTCUSD",1745339269367,0.9493166,90678.0,90677.0,0.00388651]
["bitfinex","BTCUSD",1745339269585,1.30485745,90678.0,90677.0,0.00388651]
["bitfinex","BTCUSD",1745339269807,1.30485745,90678.0,90677.0,0.002]
["bitfinex","BTCUSD",1745339269808,1.3357955,90678.0,90677.0,0.002]
["bitfinex","BTCUSD",1745339270046,1.3357955,90678.0,90677.0,0.001]
["bitfinex","BTCUSD",1745339270294,1.3307955,90678.0,90677.0,0.001]
["bitfinex","BTCUSD",1745339270516,1.3357955,90678.0,90677.0,0.001]
["bitfinex","BTCUSD",1745339270947,1.4059337,90678.0,90677.0,0.001]
["bitfinex","BTCUSD",1745339271156,0.1,90651.0,90640.0,0.22065201]
["bitfinex","BTCUSD",1745339271809,0.1,90651.0,90641.0,0.22064936]
["bitfinex","BTCUSD",1745339272027,0.1,90651.0,90639.0,0.22065321]
["bitfinex","BTCUSD",1745339272240,0.1,90651.0,90641.0,0.22065068]
["bitfinex","BTCUSD",1745339272462,0.10007087,90651.0,90641.0,0.22065068]
["bitfinex","BTCUSD",1745339272675,0.10107087,90651.0,90640.0,0.001]
["bitfinex","BTCUSD",1745339273092,0.10207087,90651.0,90641.0,0.001]
["bitfinex","BTCUSD",1745339273828,0.10107087,90651.0,90640.0,0.22165287]
["bitfinex","BTCUSD",1745339274040,0.10207087,90651.0,90640.0,0.22265287]
["bitfinex","BTCUSD",1745339274256,0.10107087,90651.0,90640.0,0.22165287]
["bitfinex","BTCUSD",1745339274475,0.10107087,90651.0,90640.0,0.001]
["bitfinex","BTCUSD",1745339274695,0.10207087,90651.0,90641.0,0.22065069]
["bitfinex","BTCUSD",1745339275443,0.10207087,90651.0,90640.0,0.001]
["bitfinex","BTCUSD",1745339275646,0.11113438,90651.0,90641.0,0.001]
["bitfinex","BTCUSD",1745339276265,0.11013438,90651.0,90640.0,0.001]
["bitfinex","BTCUSD",1745339276777,0.10913438,90651.0,90640.0,0.001]
["bitfinex","BTCUSD",1745339277207,0.01103192,90646.0,90641.0,0.001]
["bitfinex","BTCUSD",1745339277437,0.01103204,90645.0,90641.0,0.00688875]
["bitfinex","BTCUSD",1745339277658,0.26774826,90642.0,90641.0,0.00688875]
["bitfinex","BTCUSD",1745339277872,0.32065069,90641.0,90640.0,0.002]
["bitfinex","BTCUSD",1745339278091,0.32065069,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1745339278092,0.43440663,90641.0,90640.0,0.001]
["bitfinex","BTCUSD",1745339278310,0.220658,90638.0,90630.0,0.0004238]
["bitfinex","BTCUSD",1745339278537,0.87325394,90638.0,90630.0,0.0004238]
["bitfinex","BTCUSD",1745339278753,0.91925394,90638.0,90630.0,0.0004238]
["bitfinex","BTCUSD",1745339279195,0.1,90628.0,90627.0,0.02330369]
["bitfinex","BTCUSD",1745339280066,0.10825462,90628.0,90627.0,0.02330369]
["bitfinex","BTCUSD",1745339280293,0.10825462,90628.0,90627.0,0.03019369]
["bitfinex","BTCUSD",1745339280548,0.00925462,90628.0,90627.0,0.25087847]
["bitfinex","BTCUSD",1745339280777,0.00925462,90628.0,90627.0,0.25187847]
["bitfinex","BTCUSD",1745339280778,0.001,90628.0,90627.0,0.25187847]
["bitfinex","BTCUSD",1745339281919,0.002,90628.0,90627.0,0.25187847]
["bitfinex","BTCUSD",1745339282367,0.01040426,90628.0,90627.0,0.03119369]
["bitfinex","BTCUSD",1745339282597,0.002,90628.0,90627.0,0.25187847]
["bitfinex","BTCUSD",1745339283054,0.002,90628.0,90627.0,0.03119369]
["bitfinex","BTCUSD",1745339285656,0.01025958,90628.0,90627.0,0.03119369]
["bitfinex","BTCUSD",1745339289323,0.01025958,90628.0,90627.0,0.25187847]
["bitfinex","BTCUSD",1745339289560,0.01025958,90628.0,90627.0,0.03119369]
["bitfinex","BTCUSD",1745339291215,0.01025958,90628.0,90627.0,0.25187847]
["bitfinex","BTCUSD",1745339291446,0.002,90628.0,90627.0,0.25187847]
["bitfinex","BTCUSD",1745339291899,0.002,90628.0,90627.0,0.59187847]
["bitfinex","BTCUSD",1745339292348,0.001,90628.0,90627.0,0.59187847]
["bitfinex","BTCUSD",1745339292786,0.002,90628.0,90627.0,0.59187847]
["bitfinex","BTCUSD",1745339293038,0.001,90628.0,90627.0,0.59187847]
["bitfinex","BTCUSD",1745339293444,0.002,90628.0,90627.0,0.59287847]
["bitfinex","BTCUSD",1745339294637,0.002,90628.0,90627.0,0.70663441]
["bitfinex","BTCUSD",1745339295653,0.001,90628.0,90627.0,0.70663441]
["bitfinex","BTCUSD",1745339295860,0.10813438,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1745339295861,7.087e-05,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1745339296212,7.087e-05,90651.0,90650.0,0.22751879]
["bitfinex","BTCUSD",1745339297092,0.00107087,90651.0,90650.0,0.34127473]
["bitfinex","BTCUSD",1745339297295,0.00107087,90651.0,90650.0,0.70004534]
["bitfinex","BTCUSD",1745339297500,0.00207087,90651.0,90650.0,0.70104534]
["bitfinex","BTCUSD",1745339298676,0.00407087,90651.0,90650.0,0.53414809]
["bitfinex","BTCUSD",1745339299119,0.00207087,90651.0,90650.0,0.53314809]
["bitfinex","BTCUSD",1745339299316,0.00207087,90651.0,90650.0,0.53414809]
["bitfinex","BTCUSD",1745339304432,0.00207087,90651.0,90650.0,0.54868894]
["bitfinex","BTCUSD",1745339304659,0.00207087,90651.0,90650.0,0.59478894]
["bitfinex","BTCUSD",1745339305688,7.087e-05,90651.0,90650.0,0.59378894]
["bitfinex","BTCUSD",1745339305840,0.00107087,90651.0,90650.0,0.59778894]
["bitfinex","BTCUSD",1745339307933,0.0008478,90665.0,90664.0,0.56059472]
["bitfinex","BTCUSD",1745339308137,0.0008478,90665.0,90664.0,0.67435066]
["bitfinex","BTCUSD",1745339308347,0.0008478,90665.0,90664.0,0.68124066]
["bitfinex","BTCUSD",1745339308943,0.0038478,90665.0,90664.0,0.68124066]
["bitfinex","BTCUSD",1745339309295,0.0038478,90665.0,90664.0,0.34689]
["bitfinex","BTCUSD",1745339309521,0.0048478,90665.0,90664.0,0.00689]
["bitfinex","BTCUSD",1745339312076,0.00467326,90665.0,90664.0,0.00689]
["bitfinex","BTCUSD",1745339313759,0.00467326,90665.0,90664.0,0.22748472]
["bitfinex","BTCUSD",1745339314161,0.00467326,90665.0,90664.0,0.00689]
["bitfinex","BTCUSD",1745339326118,0.00467326,90665.0,90664.0,0.22748472]
["bitfinex","BTCUSD",1745339326288,0.00467326,90665.0,90664.0,0.00689]
["bitfinex","BTCUSD",1745339326858,0.00067326,90665.0,90664.0,0.00689]
["bitfinex","BTCUSD",1745339327103,0.00467326,90665.0,90664.0,0.22848472]
["bitfinex","BTCUSD",1745339327513,0.00467326,90665.0,90664.0,0.22748472]
["bitfinex","BTCUSD",1745339327514,0.00067326,90665.0,90664.0,0.22748472]
["bitfinex","BTCUSD",1745339327796,0.00067326,90665.0,90664.0,0.68124066]
["bitfinex","BTCUSD",1745339328091,0.00267326,90665.0,90664.0,0.72714066]
["bitfinex","BTCUSD",1745339328236,0.00067326,90665.0,90664.0,0.72714066]
["bitfinex","BTCUSD",1745339329073,0.00067326,90665.0,90664.0,0.72814066]
["bitfinex","BTCUSD",1745339329612,0.00467326,90665.0,90664.0,0.72914066]
["bitfinex","BTCUSD",1745339329979,0.00067326,90665.0,90664.0,0.72814066]
["bitfinex","BTCUSD",1745339330186,0.00067326,90665.0,90664.0,0.68224066]
["bitfinex","BTCUSD",1745339330187,0.00267326,90665.0,90664.0,0.68224066]
["bitfinex","BTCUSD",1745339334764,0.00267326,90665.0,90664.0,0.56848472]
["bitfinex","BTCUSD",1745339338167,0.00267326,90665.0,90664.0,0.00789]
["bitfinex","BTCUSD",1745339338568,0.22326555,90665.0,90664.0,0.00789]
["bitfinex","BTCUSD",1745339338725,0.490511,90665.0,90664.0,0.00789]
["bitfinex","BTCUSD",1745339338946,0.43392149,90665.0,90664.0,0.00789]
["bitfinex","BTCUSD",1745339339107,0.84592149,90665.0,90664.0,0.00789]
["bitfinex","BTCUSD",1745339339507,0.0110329,90638.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1745339339719,0.0497,90638.0,90637.0,7.087e-05]
["bitfinex","BTCUSD",1745339340367,0.0487,90638.0,90637.0,7.087e-05]
["bitfinex","BTCUSD",1745339340542,0.16245594,90638.0,90637.0,7.087e-05]
["bitfinex","BTCUSD",1745339340716,0.1705288,90638.0,90637.0,7.087e-05]
["bitfinex","BTCUSD",1745339341370,1.12370653,90638.0,90637.0,7.087e-05]
["bitfinex","BTCUSD",1745339341572,1.0225288,90638.0,90637.0,7.087e-05]
["bitfinex","BTCUSD",1745339341991,0.8083288,90638.0,90637.0,7.087e-05]
["bitfinex","BTCUSD",1745339342403,0.8153288,90638.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339342646,0.8113288,90638.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339343006,0.8143288,90638.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339343554,0.8143288,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339343555,0.8213288,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339343975,0.6955288,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339344163,0.8208488,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339344368,0.70709286,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339344523,0.58177286,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339344725,0.58077286,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339345128,0.44107286,90638.0,90637.0,0.2237313]
["bitfinex","BTCUSD",1745339345339,0.021,90638.0,90637.0,0.2237313]
["bitfinex","BTCUSD",1745339345961,0.021,90638.0,90637.0,0.2227313]
["bitfinex","BTCUSD",1745339346142,0.12536,90645.0,90637.0,0.2207313]
["bitfinex","BTCUSD",1745339346342,0.009,90638.0,90637.0,0.2227313]
["bitfinex","BTCUSD",1745339347328,0.009,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339349891,0.78654683,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339350116,1.16705594,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339350649,1.16105594,90638.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339351053,1.16805594,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339351256,1.18510818,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339351458,1.18410818,90638.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339351657,1.18410818,90638.0,90637.0,7.087e-05]
["bitfinex","BTCUSD",1745339351658,1.17510818,90638.0,90637.0,7.087e-05]
["bitfinex","BTCUSD",1745339352101,1.18910818,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339352688,0.94941594,90638.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339352888,0.78926,90638.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339353941,0.79826,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339355345,0.69826,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339355687,0.6729,90638.0,90637.0,0.00207087]
["bitfinex","BTCUSD",1745339356384,0.5669,90638.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339356611,0.009,90638.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339356827,0.1,90644.0,90638.0,0.220658]
["bitfinex","BTCUSD",1745339357020,0.12536,90655.0,90637.0,0.01110389]
["bitfinex","BTCUSD",1745339357021,0.22536,90655.0,90651.0,0.22062398]
["bitfinex","BTCUSD",1745339357197,0.1,90651.0,90650.0,0.22062827]
["bitfinex","BTCUSD",1745339358067,0.1,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1745339358249,0.106,90651.0,90650.0,0.001]
["bitfinex","BTCUSD",1745339358600,0.1,90651.0,90649.0,0.22063095]
["bitfinex","BTCUSD",1745339358806,0.1,90651.0,90649.0,0.2206304]
["bitfinex","BTCUSD",1745339358916,0.106,90651.0,90650.0,0.001]
["bitfinex","BTCUSD",1745339359871,0.1,90651.0,90647.0,0.22063605]
["bitfinex","BTCUSD",1745339360074,0.1,90651.0,90646.0,0.22063776]
["bitfinex","BTCUSD",1745339360491,0.1,90651.0,90647.0,0.00688841]
["bitfinex","BTCUSD",1745339360829,0.11342257,90651.0,90649.0,0.001]
["bitfinex","BTCUSD",1745339361036,0.11375594,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745339361258,0.11375594,90650.0,90637.0,0.01656752]
["bitfinex","BTCUSD",1745339361259,0.1,90644.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1745339361503,0.004,90651.0,90646.0,0.001]
["bitfinex","BTCUSD",1745339361709,0.004,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1745339361710,0.104,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1745339361920,0.004,90651.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1745339362085,0.004,90651.0,90650.0,0.33659062]
["bitfinex","BTCUSD",1745339362281,0.004,90651.0,90650.0,0.34127219]
["bitfinex","BTCUSD",1745339362488,0.00167326,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1745339362684,0.00167326,90665.0,90664.0,0.22748218]
["bitfinex","BTCUSD",1745339363408,0.00167326,90665.0,90664.0,0.24456409]
["bitfinex","BTCUSD",1745339363608,0.00167326,90665.0,90664.0,0.02396937]
["bitfinex","BTCUSD",1745339365279,0.00767326,90665.0,90664.0,0.02496937]
["bitfinex","BTCUSD",1745339365537,0.01067326,90665.0,90664.0,0.02496937]
["bitfinex","BTCUSD",1745339366087,0.01067326,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339366814,0.23126555,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339367068,0.33126555,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339367265,0.59042149,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339368322,0.58442149,90665.0,90664.0,0.00688746]
["bitfinex","BTCUSD",1745339368630,0.59242149,90665.0,90664.0,0.00688746]
["bitfinex","BTCUSD",1745339368744,0.58942149,90665.0,90664.0,0.00688746]
["bitfinex","BTCUSD",1745339369166,0.59642149,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339370525,0.3758292,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339370702,0.11667326,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339370898,0.11567326,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339371098,0.01567326,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339371295,0.11567326,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339371498,0.10867326,90665.0,90664.0,0.00688746]
["bitfinex","BTCUSD",1745339371648,0.10867326,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339371649,0.11267326,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339371855,0.10067326,90665.0,90664.0,0.00688746]
["bitfinex","BTCUSD",1745339372300,0.11267326,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339372649,0.10567326,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339373056,0.11367326,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339379927,0.33426555,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339381196,1.04868307,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339381395,1.27452307,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339381605,1.18036149,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339382435,0.9597692,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339382835,0.21467326,90665.0,90664.0,0.00788746]
["bitfinex","BTCUSD",1745339383953,0.21467326,90665.0,90657.0,0.22061013]
["bitfinex","BTCUSD",1745339384154,0.1,90662.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1745339384367,0.1,90662.0,90659.0,0.22060686]
["bitfinex","BTCUSD",1745339384768,0.1,90662.0,90660.0,0.22060436]
["bitfinex","BTCUSD",1745339384974,0.1,90662.0,90655.0,0.22061592]
["bitfinex","BTCUSD",1745339385184,0.1,90662.0,90656.0,0.22061273]
["bitfinex","BTCUSD",1745339385382,0.1,90662.0,90657.0,0.22061127]
["bitfinex","BTCUSD",1745339386024,0.112,90662.0,90658.0,0.001]
["bitfinex","BTCUSD",1745339386220,0.112,90662.0,90658.0,0.22060932]
["bitfinex","BTCUSD",1745339386397,0.112,90662.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1745339386398,0.109,90662.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1745339386601,0.109,90662.0,90660.0,0.22060413]
["bitfinex","BTCUSD",1745339386885,0.109,90662.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1745339387289,0.00167326,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1745339387519,0.10167326,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1745339388520,0.10867326,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1745339390177,0.11467326,90665.0,90664.0,0.22159472]
["bitfinex","BTCUSD",1745339391800,0.11467326,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339395162,0.11467326,90665.0,90664.0,0.22159472]
["bitfinex","BTCUSD",1745339396406,0.01467326,90665.0,90664.0,0.22159472]
["bitfinex","BTCUSD",1745339396612,0.01467326,90665.0,90664.0,0.22848085]
["bitfinex","BTCUSD",1745339397379,0.00867326,90665.0,90664.0,0.22748085]
["bitfinex","BTCUSD",1745339397626,0.00167326,90665.0,90664.0,0.22748085]
["bitfinex","BTCUSD",1745339398177,0.00867326,90665.0,90664.0,0.22848085]
["bitfinex","BTCUSD",1745339398665,0.00167326,90665.0,90664.0,0.22748085]
["bitfinex","BTCUSD",1745339398805,0.00667326,90665.0,90664.0,0.22848085]
["bitfinex","BTCUSD",1745339399278,0.01267326,90665.0,90664.0,0.22948085]
["bitfinex","BTCUSD",1745339399470,0.01267326,90665.0,90664.0,0.22848085]
["bitfinex","BTCUSD",1745339399471,0.00667326,90665.0,90664.0,0.22848085]
["bitfinex","BTCUSD",1745339399838,0.01067326,90665.0,90664.0,0.22948085]
["bitfinex","BTCUSD",1745339400046,0.01067326,90665.0,90664.0,0.00888613]
["bitfinex","BTCUSD",1745339400448,0.01067326,90665.0,90664.0,0.22948085]
["bitfinex","BTCUSD",1745339401538,0.44012149,90665.0,90664.0,0.00888613]
["bitfinex","BTCUSD",1745339401802,1.33916437,90665.0,90664.0,0.00888613]
["bitfinex","BTCUSD",1745339401977,1.43916437,90665.0,90664.0,0.00888613]
["bitfinex","BTCUSD",1745339402187,1.39212149,90665.0,90664.0,0.00888613]
["bitfinex","BTCUSD",1745339402563,1.39212149,90665.0,90664.0,0.00788613]
["bitfinex","BTCUSD",1745339402807,1.38812149,90665.0,90664.0,0.00788613]
["bitfinex","BTCUSD",1745339402983,1.39512149,90665.0,90664.0,0.00788613]
["bitfinex","BTCUSD",1745339403219,0.1,90638.0,90635.0,0.23169675]
["bitfinex","BTCUSD",1745339403390,0.1,90638.0,90636.0,0.2206609]
["bitfinex","BTCUSD",1745339403391,0.22484,90638.0,90636.0,0.2206609]
["bitfinex","BTCUSD",1745339403603,0.22484,90638.0,90630.0,0.39343397]
["bitfinex","BTCUSD",1745339403805,0.22484,90638.0,90634.0,0.23170011]
["bitfinex","BTCUSD",1745339403973,0.22484,90638.0,90637.0,0.2207313]
["bitfinex","BTCUSD",1745339404976,0.105,90638.0,90637.0,0.2207313]
["bitfinex","BTCUSD",1745339405322,0.006,90638.0,90637.0,0.2217313]
["bitfinex","BTCUSD",1745339405493,0.00167326,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1745339405730,0.00167326,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1745339405731,0.00167326,90665.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1745339405904,0.00167326,90665.0,90650.0,0.22062795]
["bitfinex","BTCUSD",1745339406104,0.00167326,90665.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1745339406285,0.00167326,90665.0,90653.0,0.23165089]
["bitfinex","BTCUSD",1745339406656,0.00167326,90665.0,90653.0,0.22061982]
["bitfinex","BTCUSD",1745339406794,0.00167326,90665.0,90653.0,0.22062149]
["bitfinex","BTCUSD",1745339407006,0.23162508,90664.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1745339407213,0.01102973,90664.0,90649.0,0.22063056]
["bitfinex","BTCUSD",1745339407456,0.01103107,90653.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339407659,0.1,90644.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339407904,0.1,90644.0,90637.0,0.22173006]
["bitfinex","BTCUSD",1745339408866,0.1,90644.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339409239,0.101,90644.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339409649,0.101,90644.0,90637.0,0.22172961]
["bitfinex","BTCUSD",1745339410213,0.101,90644.0,90637.0,0.00107087]
["bitfinex","BTCUSD",1745339410428,0.101,90644.0,90639.0,0.22065474]
["bitfinex","BTCUSD",1745339410856,0.102,90644.0,90641.0,0.22064929]
["bitfinex","BTCUSD",1745339411100,0.012,90644.0,90642.0,0.22064686]
["bitfinex","BTCUSD",1745339411309,0.011,90644.0,90642.0,0.22064686]
["bitfinex","BTCUSD",1745339411537,0.01,90644.0,90643.0,0.00220642]
["bitfinex","BTCUSD",1745339411750,0.01,90644.0,90642.0,0.22064686]
["bitfinex","BTCUSD",1745339411970,0.011,90644.0,90642.0,0.22064686]
["bitfinex","BTCUSD",1745339412153,0.01,90644.0,90642.0,0.22064686]
["bitfinex","BTCUSD",1745339412361,0.01,90644.0,90642.0,0.22164686]
["bitfinex","BTCUSD",1745339412575,0.011,90644.0,90642.0,0.22164686]
["bitfinex","BTCUSD",1745339412781,0.012,90644.0,90642.0,0.22164686]
["bitfinex","BTCUSD",1745339412998,0.012,90644.0,90642.0,0.001]
["bitfinex","BTCUSD",1745339413239,0.011,90644.0,90642.0,0.001]
["bitfinex","BTCUSD",1745339413583,0.012,90644.0,90642.0,0.003]
["bitfinex","BTCUSD",1745339415407,0.012,90644.0,90643.0,0.00688845]
["bitfinex","BTCUSD",1745339416106,0.011,90644.0,90643.0,0.00688845]
["bitfinex","BTCUSD",1745339416328,0.011,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1745339416608,0.013,90644.0,90643.0,0.004]
["bitfinex","BTCUSD",1745339417151,0.012,90644.0,90643.0,0.002]
["bitfinex","BTCUSD",1745339417468,0.013,90644.0,90643.0,0.002]
["bitfinex","BTCUSD",1745339417675,0.012,90644.0,90636.0,0.23583385]
["bitfinex","BTCUSD",1745339417867,0.012,90644.0,90636.0,0.22280071]
["bitfinex","BTCUSD",1745339418070,0.012,90644.0,90636.0,0.00213807]
["bitfinex","BTCUSD",1745339418275,0.012,90644.0,90643.0,0.002]
["bitfinex","BTCUSD",1745339418480,0.013,90644.0,90643.0,0.004]
["bitfinex","BTCUSD",1745339418907,0.012,90644.0,90643.0,0.002]
["bitfinex","BTCUSD",1745339419243,0.013,90644.0,90643.0,0.002]
["bitfinex","BTCUSD",1745339419443,0.012,90644.0,90637.0,0.22066038]
["bitfinex","BTCUSD",1745339419955,0.013,90644.0,90638.0,0.22065735]
["bitfinex","BTCUSD",1745339420170,0.013,90644.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1745339420346,0.013,90644.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1745339420705,0.012,90644.0,90643.0,0.22064583]
["bitfinex","BTCUSD",1745339420912,0.012,90644.0,90643.0,0.22264583]
["bitfinex","BTCUSD",1745339421255,0.013,90644.0,90643.0,0.22264583]
["bitfinex","BTCUSD",1745339421659,0.013,90644.0,90643.0,0.22464583]
["bitfinex","BTCUSD",1745339421868,0.014,90644.0,90643.0,0.22464583]
["bitfinex","BTCUSD",1745339422277,0.014,90644.0,90643.0,0.004]
["bitfinex","BTCUSD",1745339422714,0.014,90644.0,90643.0,0.22464583]
["bitfinex","BTCUSD",1745339422934,0.014,90644.0,90643.0,0.004]
["bitfinex","BTCUSD",1745339428406,0.014,90644.0,90643.0,0.01088838]
["bitfinex","BTCUSD",1745339429330,0.014,90644.0,90643.0,0.23153421]
["bitfinex","BTCUSD",1745339429528,0.014,90644.0,90643.0,0.01088838]
["bitfinex","BTCUSD",1745339429938,0.014,90644.0,90643.0,0.23153421]
["bitfinex","BTCUSD",1745339430162,0.014,90644.0,90643.0,0.01088838]
["bitfinex","BTCUSD",1745339434417,0.014,90644.0,90643.0,0.23153421]
["bitfinex","BTCUSD",1745339442223,0.013,90644.0,90643.0,0.23153421]
["bitfinex","BTCUSD",1745339446866,0.013,90644.0,90643.0,0.34529015]
["bitfinex","BTCUSD",1745339451081,0.00067326,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1745339451306,0.00067326,90665.0,90664.0,0.22280032]
["bitfinex","BTCUSD",1745339451526,0.00067326,90665.0,90664.0,0.34123904]
["bitfinex","BTCUSD",1745339452408,0.00167326,90665.0,90664.0,0.34323904]
["bitfinex","BTCUSD",1745339452637,0.00067326,90665.0,90664.0,0.34123904]
["bitfinex","BTCUSD",1745339452860,0.00167326,90665.0,90664.0,0.34323904]
["bitfinex","BTCUSD",1745339453303,0.00167326,90665.0,90664.0,0.34123904]
["bitfinex","BTCUSD",1745339453497,0.00267326,90665.0,90664.0,0.34423904]
["bitfinex","BTCUSD",1745339454233,0.00267326,90665.0,90664.0,0.34323904]
["bitfinex","BTCUSD",1745339454654,0.00367326,90665.0,90664.0,0.34523904]
["bitfinex","BTCUSD",1745339454877,0.00167326,90665.0,90664.0,0.68323904]
["bitfinex","BTCUSD",1745339455225,0.00267326,90665.0,90664.0,0.5734831]
["bitfinex","BTCUSD",1745339455433,0.00167326,90665.0,90664.0,0.5714831]
["bitfinex","BTCUSD",1745339456203,0.00267326,90665.0,90664.0,0.5714831]
["bitfinex","BTCUSD",1745339456399,0.00167326,90665.0,90664.0,0.5674831]
["bitfinex","BTCUSD",1745339456627,0.00267326,90665.0,90664.0,0.5704831]
["bitfinex","BTCUSD",1745339457086,0.00267326,90665.0,90664.0,0.2304831]
["bitfinex","BTCUSD",1745339457368,0.00367326,90665.0,90664.0,0.2324831]
["bitfinex","BTCUSD",1745339457728,0.00267326,90665.0,90664.0,0.2304831]
["bitfinex","BTCUSD",1745339458220,0.00267326,90665.0,90664.0,0.2314831]
["bitfinex","BTCUSD",1745339462944,0.01267326,90665.0,90664.0,0.2314831]
["bitfinex","BTCUSD",1745339466754,0.01267326,90665.0,90664.0,0.06195864]
["bitfinex","BTCUSD",1745339469437,0.01271928,90665.0,90664.0,0.06195864]
["bitfinex","BTCUSD",1745339470362,0.01271928,90665.0,90664.0,0.22159472]
["bitfinex","BTCUSD",1745339470567,0.06191928,90665.0,90664.0,0.22159472]
["bitfinex","BTCUSD",1745339470774,0.01271928,90665.0,90664.0,0.22159472]
["bitfinex","BTCUSD",1745339472097,0.01271928,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339472629,0.28351157,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339472745,0.33151157,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339473628,0.01102997,90662.0,90650.0,0.22062847]
["bitfinex","BTCUSD",1745339473868,0.01102997,90662.0,90650.0,0.22062848]
["bitfinex","BTCUSD",1745339474074,0.01102997,90662.0,90649.0,0.22063042]
["bitfinex","BTCUSD",1745339474531,0.2316297,90662.0,90649.0,0.22063042]
["bitfinex","BTCUSD",1745339474744,0.0492,90649.0,90629.0,0.02614723]
["bitfinex","BTCUSD",1745339474944,0.0492,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1745339475151,0.0492,90649.0,90637.0,0.23169111]
["bitfinex","BTCUSD",1745339475365,0.06023156,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1745339475577,0.0492,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1745339475785,0.0492,90649.0,90638.0,0.22065558]
["bitfinex","BTCUSD",1745339476010,0.0492,90649.0,90633.0,0.23170136]
["bitfinex","BTCUSD",1745339476011,0.23166851,90647.0,90633.0,0.23170136]
["bitfinex","BTCUSD",1745339476234,0.00842284,90647.0,90635.0,0.22066375]
["bitfinex","BTCUSD",1745339476457,0.00842284,90647.0,90624.0,0.2206901]
["bitfinex","BTCUSD",1745339476458,0.22065363,90640.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1745339476674,0.048,90641.0,90629.0,0.22067968]
["bitfinex","BTCUSD",1745339476874,0.048,90641.0,90636.0,0.003]
["bitfinex","BTCUSD",1745339477307,0.048,90641.0,90631.0,0.23170757]
["bitfinex","BTCUSD",1745339477598,0.048,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1745339477832,0.001,90640.0,90637.0,0.001]
["bitfinex","BTCUSD",1745339478048,0.001,90640.0,90633.0,0.23170166]
["bitfinex","BTCUSD",1745339478247,0.001,90640.0,90634.0,0.22066715]
["bitfinex","BTCUSD",1745339478488,0.05,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1745339479324,0.05,90639.0,90638.0,0.22754666]
["bitfinex","BTCUSD",1745339480217,0.052,90639.0,90638.0,0.22854666]
["bitfinex","BTCUSD",1745339481359,0.053,90639.0,90638.0,0.22854666]
["bitfinex","BTCUSD",1745339481819,0.053,90639.0,90638.0,0.00788866]
["bitfinex","BTCUSD",1745339482258,0.101,90639.0,90638.0,0.00788866]
["bitfinex","BTCUSD",1745339482471,0.053,90639.0,90638.0,0.22854666]
["bitfinex","BTCUSD",1745339486411,0.054,90639.0,90638.0,0.22854666]
["bitfinex","BTCUSD",1745339486865,0.054,90639.0,90638.0,0.00788866]
["bitfinex","BTCUSD",1745339489971,0.16775594,90639.0,90638.0,0.00788866]
["bitfinex","BTCUSD",1745339491377,0.054,90639.0,90638.0,0.00788866]
["bitfinex","BTCUSD",1745339494212,0.054,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1745339494408,0.053,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1745339494585,0.051,90639.0,90637.0,0.22065965]
["bitfinex","BTCUSD",1745339494789,0.052,90639.0,90638.0,0.002]
["bitfinex","BTCUSD",1745339495057,0.052,90639.0,90638.0,0.004]
["bitfinex","BTCUSD",1745339495504,0.052,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1745339499010,0.052,90639.0,90638.0,0.221658]
["bitfinex","BTCUSD",1745339499249,0.052,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1745339499455,0.052,90639.0,90638.0,0.221658]
["bitfinex","BTCUSD",1745339499817,0.052,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1745339500380,0.37065556,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1745339500553,0.4844115,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1745339500765,0.26375594,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1745339502129,0.4844115,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1745339502299,0.26375594,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1745339502530,0.15,90639.0,90638.0,0.001]
["bitfinex","BTCUSD",1745339503164,0.052,90639.0,90638.0,0.221658]
["bitfinex","BTCUSD",1745339503381,0.34,90668.0,90638.0,0.221658]
["bitfinex","BTCUSD",1745339503382,0.0452,90662.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1745339503588,0.01071928,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1745339504315,0.01071928,90665.0,90662.0,0.22059729]
["bitfinex","BTCUSD",1745339504453,0.01071928,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1745339505088,0.01071928,90665.0,90664.0,0.22280059]
["bitfinex","BTCUSD",1745339505296,0.01371928,90665.0,90664.0,0.22380059]
["bitfinex","BTCUSD",1745339505657,0.01371928,90665.0,90664.0,0.22159472]
["bitfinex","BTCUSD",1745339505658,0.01571928,90665.0,90664.0,0.22159472]
["bitfinex","BTCUSD",1745339505793,0.01571928,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339506001,0.01271928,90665.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1745339506483,0.01271928,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339506847,0.01071928,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339507918,0.01271928,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339508167,0.01271928,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339508336,0.01271928,90665.0,90664.0,0.00420588]
["bitfinex","BTCUSD",1745339508536,0.01371928,90665.0,90664.0,0.00420588]
["bitfinex","BTCUSD",1745339508738,0.01371928,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339511480,0.01371928,90665.0,90664.0,0.22259472]
["bitfinex","BTCUSD",1745339513050,0.01371928,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339513250,0.06361928,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339514122,0.32941157,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339514324,0.44316751,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339521347,0.95616751,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339522149,0.95616751,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339522491,0.95516751,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339522690,0.95716751,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339523016,0.96216751,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339523376,0.97594661,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339523597,1.08969866,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339523779,1.31594661,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339524906,1.31194661,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339525030,1.31194661,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1745339525398,1.31294661,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339525933,1.38334257,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339526132,1.38934257,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339526804,1.31894661,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339528482,1.44158661,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339528650,1.54158661,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339528906,1.00694661,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339529119,1.12958661,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339529303,0.56899432,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339529642,0.78958661,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339534309,0.44635432,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1745339534513,0.02371928,90665.0,90664.0,0.22159472]
["bitfinex","BTCUSD",1745339534939,0.02371928,90665.0,90664.0,0.23535058]
["bitfinex","BTCUSD",1745339535356,0.01771928,90665.0,90664.0,0.23535058]
["bitfinex","BTCUSD",1745339535780,0.01871928,90665.0,90664.0,0.23535058]
["bitfinex","BTCUSD",1745339536127,0.01771928,90665.0,90664.0,0.23535058]
["bitfinex","BTCUSD",1745339536349,0.01271928,90665.0,90664.0,0.23435058]
["bitfinex","BTCUSD",1745339536687,0.01371928,90665.0,90664.0,0.23435058]
["bitfinex","BTCUSD",1745339537239,0.01271928,90665.0,90664.0,0.23435058]
["bitfinex","BTCUSD",1745339537932,0.01371928,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1745339538565,0.01371928,90665.0,90663.0,0.22059695]
["bitfinex","BTCUSD",1745339538768,0.01371928,90665.0,90662.0,0.23162886]
["bitfinex","BTCUSD",1745339538991,0.01371928,90665.0,90663.0,0.220596]
["bitfinex","BTCUSD",1745339539408,0.01271928,90665.0,90663.0,0.220596]
["bitfinex","BTCUSD",1745339539611,0.01271928,90665.0,90663.0,0.222596]
["bitfinex","BTCUSD",1745339539983,0.01371928,90665.0,90663.0,0.222596]
["bitfinex","BTCUSD",1745339540184,0.01271928,90665.0,90663.0,0.222596]
["bitfinex","BTCUSD",1745339540591,0.01271928,90665.0,90664.0,0.00220578]
["bitfinex","BTCUSD",1745339540986,0.01371928,90665.0,90664.0,0.00220578]
["bitfinex","BTCUSD",1745339541185,0.01371928,90665.0,90663.0,0.22480172]
["bitfinex","BTCUSD",1745339541390,0.01271928,90665.0,90663.0,0.22280172]
["bitfinex","BTCUSD",1745339541586,0.01271928,90665.0,90664.0,0.56159472]
["bitfinex","BTCUSD",1745339541786,0.01371928,90665.0,90664.0,0.78829151]
["bitfinex","BTCUSD",1745339542019,0.0008474,90681.0,90675.0,0.34]
["bitfinex","BTCUSD",1745339542020,0.0006952,90681.0,90675.0,0.34]
["bitfinex","BTCUSD",1745339542219,0.00074122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339543440,0.00174122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339544228,0.00274122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339544636,0.00174122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339545705,0.00274122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339545891,0.00274122,90681.0,90679.0,0.22055778]
["bitfinex","BTCUSD",1745339546101,0.00274122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339546748,0.00174122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339546948,0.00074122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339547175,0.00274122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339547655,0.00474122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339548177,0.00474122,90681.0,90680.0,0.2215558]
["bitfinex","BTCUSD",1745339550726,0.00474122,90681.0,90680.0,0.22376117]
["bitfinex","BTCUSD",1745339550863,0.00474122,90681.0,90680.0,0.22376111]
["bitfinex","BTCUSD",1745339551262,0.00474122,90681.0,90680.0,0.33751705]
["bitfinex","BTCUSD",1745339551468,0.00474122,90681.0,90680.0,0.33531174]
["bitfinex","BTCUSD",1745339552979,0.00474122,90681.0,90680.0,0.2215558]
["bitfinex","BTCUSD",1745339555041,0.00474122,90681.0,90680.0,0.2515558]
["bitfinex","BTCUSD",1745339561807,0.00474122,90681.0,90679.0,0.22055666]
["bitfinex","BTCUSD",1745339562008,0.00474122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339566541,0.00474122,90681.0,90674.0,0.220568]
["bitfinex","BTCUSD",1745339566743,0.2205702,90675.0,90660.0,0.22060418]
["bitfinex","BTCUSD",1745339566949,0.0459,90675.0,90665.0,0.2205916]
["bitfinex","BTCUSD",1745339570163,0.102,90669.0,90656.0,0.2206132]
["bitfinex","BTCUSD",1745339570382,0.32258389,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1745339570549,0.23161648,90668.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1745339570873,0.23161648,90668.0,90657.0,0.01203058]
["bitfinex","BTCUSD",1745339571080,0.22059121,90666.0,90657.0,0.001]
["bitfinex","BTCUSD",1745339571230,0.01102973,90664.0,90657.0,0.001]
["bitfinex","BTCUSD",1745339571779,0.23161934,90666.0,90657.0,0.002]
["bitfinex","BTCUSD",1745339572008,0.23161596,90668.0,90657.0,0.01203058]
["bitfinex","BTCUSD",1745339572173,0.23161596,90668.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1745339572323,0.23161596,90668.0,90657.0,0.01303058]
["bitfinex","BTCUSD",1745339572526,0.01102949,90666.0,90657.0,0.001]
["bitfinex","BTCUSD",1745339573028,0.01102937,90667.0,90657.0,0.01303058]
["bitfinex","BTCUSD",1745339573234,0.01102937,90667.0,90657.0,0.01203058]
["bitfinex","BTCUSD",1745339573433,0.01102937,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1745339573663,0.01102949,90666.0,90656.0,0.23164391]
["bitfinex","BTCUSD",1745339574022,0.01102937,90667.0,90657.0,0.001]
["bitfinex","BTCUSD",1745339574542,0.05389443,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1745339574775,0.61399055,90680.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1745339574776,0.0916,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1745339574996,0.0008478,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1745339575206,0.0008478,90688.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339575991,0.00174122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339576189,0.00274122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339576551,0.00174122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339576791,0.00074122,90681.0,90680.0,0.2205558]
["bitfinex","BTCUSD",1745339577005,0.00374122,90681.0,90680.0,0.23522475]
["bitfinex","BTCUSD",1745339578123,0.00574122,90681.0,90680.0,0.23522475]
["bitfinex","BTCUSD",1745339580943,0.00574122,90681.0,90680.0,0.34898069]
["bitfinex","BTCUSD",1745339581462,0.00374122,90681.0,90680.0,0.34898069]
["bitfinex","BTCUSD",1745339581599,0.00374122,90681.0,90680.0,0.34998069]
["bitfinex","BTCUSD",1745339581816,0.00074122,90681.0,90680.0,0.34898069]
["bitfinex","BTCUSD",1745339582199,0.00174122,90681.0,90680.0,0.35198069]
["bitfinex","BTCUSD",1745339582457,0.0008478,90688.0,90687.0,0.56053877]
["bitfinex","BTCUSD",1745339582774,0.0008478,90688.0,90687.0,0.68883556]
["bitfinex","BTCUSD",1745339583811,0.0018478,90688.0,90687.0,0.69183556]
["bitfinex","BTCUSD",1745339585764,0.0008478,90688.0,90687.0,0.68883556]
["bitfinex","BTCUSD",1745339585871,0.0008478,90688.0,90687.0,0.69083556]
["bitfinex","BTCUSD",1745339586072,0.0008478,90688.0,90687.0,0.69383556]
["bitfinex","BTCUSD",1745339586277,0.0008478,90688.0,90687.0,0.56253877]
["bitfinex","BTCUSD",1745339586712,0.0008478,90688.0,90687.0,0.56553877]
["bitfinex","BTCUSD",1745339587813,0.0008478,90688.0,90687.0,0.22553877]
["bitfinex","BTCUSD",1745339588802,0.0008478,90688.0,90687.0,0.003]
["bitfinex","BTCUSD",1745339589036,0.0008478,90688.0,90685.0,0.23156849]
["bitfinex","BTCUSD",1745339589251,0.0008478,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745339589666,0.0008478,90688.0,90686.0,0.22053896]
["bitfinex","BTCUSD",1745339589853,0.0048478,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745339590395,0.0048478,90688.0,90687.0,0.002]
["bitfinex","BTCUSD",1745339590396,0.0108478,90688.0,90687.0,0.002]
["bitfinex","BTCUSD",1745339590989,0.0068478,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745339591404,0.0577478,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745339591921,0.0617478,90688.0,90687.0,0.002]
["bitfinex","BTCUSD",1745339593368,0.0617478,90688.0,90687.0,0.22253877]
["bitfinex","BTCUSD",1745339596039,0.0148478,90688.0,90687.0,0.22253877]
["bitfinex","BTCUSD",1745339598196,0.0148478,90688.0,90687.0,0.06717152]
["bitfinex","BTCUSD",1745339598597,0.0088478,90688.0,90687.0,0.06717152]
["bitfinex","BTCUSD",1745339598770,0.0008478,90688.0,90687.0,0.06717152]
["bitfinex","BTCUSD",1745339598966,0.0038478,90688.0,90687.0,0.06717152]
["bitfinex","BTCUSD",1745339599169,0.0058478,90688.0,90687.0,0.06717152]
["bitfinex","BTCUSD",1745339599373,0.0028478,90688.0,90687.0,0.06717152]
["bitfinex","BTCUSD",1745339599576,0.0078478,90688.0,90687.0,0.06817152]
["bitfinex","BTCUSD",1745339600343,0.0058478,90688.0,90687.0,0.06817152]
["bitfinex","BTCUSD",1745339600549,0.0098478,90688.0,90687.0,0.06917152]
["bitfinex","BTCUSD",1745339600992,0.0048478,90688.0,90687.0,0.06817152]
["bitfinex","BTCUSD",1745339601390,0.0098478,90688.0,90687.0,0.06917152]
["bitfinex","BTCUSD",1745339601568,0.03,90699.0,90687.0,0.06917152]
["bitfinex","BTCUSD",1745339601569,0.03,90699.0,90688.0,0.56053634]
["bitfinex","BTCUSD",1745339601777,1e-08,90689.0,90688.0,0.68883313]
["bitfinex","BTCUSD",1745339603068,1e-08,90689.0,90688.0,0.68983313]
["bitfinex","BTCUSD",1745339603939,1e-08,90689.0,90688.0,0.69283313]
["bitfinex","BTCUSD",1745339604137,1e-08,90689.0,90688.0,0.68883313]
["bitfinex","BTCUSD",1745339604650,1e-08,90689.0,90688.0,0.69283313]
["bitfinex","BTCUSD",1745339604986,1e-08,90689.0,90688.0,0.69083313]
["bitfinex","BTCUSD",1745339605193,1e-08,90689.0,90688.0,0.67729228]
["bitfinex","BTCUSD",1745339605811,1e-08,90689.0,90688.0,0.22253634]
["bitfinex","BTCUSD",1745339606024,1e-08,90689.0,90688.0,0.22353634]
["bitfinex","BTCUSD",1745339606394,1e-08,90689.0,90688.0,0.22153634]
["bitfinex","BTCUSD",1745339606599,1e-08,90689.0,90688.0,0.22353634]
["bitfinex","BTCUSD",1745339606844,1e-08,90689.0,90688.0,0.22153634]
["bitfinex","BTCUSD",1745339607421,1e-08,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1745339607822,0.00100001,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1745339608321,0.00200001,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1745339608521,0.00200001,90689.0,90688.0,0.22274145]
["bitfinex","BTCUSD",1745339608718,0.00200001,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1745339622289,0.00200001,90689.0,90687.0,0.06717152]
["bitfinex","BTCUSD",1745339622290,0.00200001,90689.0,90687.0,0.05593325]
["bitfinex","BTCUSD",1745339622932,0.00200001,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1745339623091,0.00100001,90689.0,90688.0,0.22053634]
["bitfinex","BTCUSD",1745339623314,1e-08,90689.0,90688.0,0.56053634]
["bitfinex","BTCUSD",1745339623515,1e-08,90689.0,90688.0,0.73623313]
["bitfinex","BTCUSD",1745339623724,0.00096001,90689.0,90688.0,0.73623313]
["bitfinex","BTCUSD",1745339624143,0.03,90699.0,90698.0,0.56051202]
["bitfinex","BTCUSD",1745339624342,0.03,90699.0,90698.0,0.67426796]
["bitfinex","BTCUSD",1745339624754,0.03,90699.0,90698.0,0.56051202]
["bitfinex","BTCUSD",1745339625171,0.03,90699.0,90698.0,0.56151202]
["bitfinex","BTCUSD",1745339626396,0.03,90699.0,90698.0,0.56251202]
["bitfinex","BTCUSD",1745339626601,0.03,90699.0,90698.0,0.56151202]
["bitfinex","BTCUSD",1745339631738,0.03,90699.0,90698.0,0.67526796]
["bitfinex","BTCUSD",1745339638373,0.03,90699.0,90698.0,0.68980881]
["bitfinex","BTCUSD",1745339638785,0.55906463,90700.0,90699.0,0.62335044]
["bitfinex","BTCUSD",1745339638993,0.0008472,90701.0,90700.0,0.57504801]
["bitfinex","BTCUSD",1745339639191,0.0008472,90701.0,90700.0,0.68880395]
["bitfinex","BTCUSD",1745339640425,0.0008472,90701.0,90700.0,0.69280395]
["bitfinex","BTCUSD",1745339641527,0.0008472,90701.0,90700.0,0.69680395]
["bitfinex","BTCUSD",1745339641712,0.0008472,90701.0,90700.0,0.69280395]
["bitfinex","BTCUSD",1745339642055,0.0008474,90725.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339642321,0.0008474,90725.0,90717.0,0.56046584]
["bitfinex","BTCUSD",1745339642466,0.0008474,90725.0,90717.0,0.67422178]
["bitfinex","BTCUSD",1745339642669,0.00096925,90718.0,90717.0,0.45375594]
["bitfinex","BTCUSD",1745339643574,0.00096925,90718.0,90717.0,0.67422178]
["bitfinex","BTCUSD",1745339643774,0.00096925,90718.0,90717.0,0.45375594]
["bitfinex","BTCUSD",1745339643983,0.00096925,90718.0,90717.0,0.67422178]
["bitfinex","BTCUSD",1745339644163,0.00096925,90718.0,90717.0,0.46694786]
["bitfinex","BTCUSD",1745339644600,0.00096925,90718.0,90717.0,0.6874137]
["bitfinex","BTCUSD",1745339645077,0.00496925,90718.0,90717.0,0.6874137]
["bitfinex","BTCUSD",1745339646283,0.00496925,90718.0,90717.0,0.01319192]
["bitfinex","BTCUSD",1745339646494,0.05476925,90718.0,90717.0,0.01319192]
["bitfinex","BTCUSD",1745339646699,0.05476925,90718.0,90712.0,0.22047577]
["bitfinex","BTCUSD",1745339646898,0.05476925,90718.0,90712.0,0.33423171]
["bitfinex","BTCUSD",1745339647097,0.05476925,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339647298,0.05476925,90718.0,90714.0,0.23149636]
["bitfinex","BTCUSD",1745339647659,0.05476925,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1745339647864,0.05276925,90718.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1745339648070,0.05276925,90718.0,90706.0,0.34]
["bitfinex","BTCUSD",1745339648277,0.06579242,90718.0,90706.0,0.35102462]
["bitfinex","BTCUSD",1745339648448,0.0492,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339648651,0.06022329,90717.0,90706.0,0.34]
["bitfinex","BTCUSD",1745339648858,0.01102353,90715.0,90706.0,0.34]
["bitfinex","BTCUSD",1745339649075,0.23149201,90716.0,90706.0,0.34]
["bitfinex","BTCUSD",1745339649282,0.0492,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745339649708,0.0492,90717.0,90704.0,0.35102487]
["bitfinex","BTCUSD",1745339649907,0.0492,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745339650155,0.0492,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339650269,0.00096925,90718.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339650465,0.00096925,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1745339650702,0.00096925,90718.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339650875,0.00096925,90718.0,90715.0,0.23149389]
["bitfinex","BTCUSD",1745339651076,0.00096925,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1745339652145,0.00496925,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1745339652347,0.00496925,90718.0,90717.0,0.67422178]
["bitfinex","BTCUSD",1745339652571,0.00996925,90718.0,90717.0,0.67422178]
["bitfinex","BTCUSD",1745339653310,0.00496925,90718.0,90717.0,0.67422178]
["bitfinex","BTCUSD",1745339653741,0.00096925,90718.0,90717.0,0.67422178]
["bitfinex","BTCUSD",1745339654000,0.00096925,90718.0,90717.0,0.66922178]
["bitfinex","BTCUSD",1745339654299,0.00296925,90718.0,90717.0,0.66922178]
["bitfinex","BTCUSD",1745339654708,0.00496925,90718.0,90717.0,0.66922178]
["bitfinex","BTCUSD",1745339656180,0.10206925,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339656597,0.10206925,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339656855,0.10206925,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1745339656976,0.10006925,90718.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745339657184,0.10006925,90718.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339657535,0.10006925,90718.0,90716.0,0.22046815]
["bitfinex","BTCUSD",1745339657834,0.09806925,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1745339658237,0.00096925,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1745339658409,0.00296925,90718.0,90717.0,0.22046584]
["bitfinex","BTCUSD",1745339658817,0.00096925,90718.0,90717.0,0.67642631]
["bitfinex","BTCUSD",1745339659008,0.00296925,90718.0,90717.0,0.67422178]
["bitfinex","BTCUSD",1745339659233,0.00296925,90718.0,90717.0,0.68876263]
["bitfinex","BTCUSD",1745339659460,0.00496925,90718.0,90717.0,0.68876263]
["bitfinex","BTCUSD",1745339659984,0.0008474,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1745339660214,0.0008474,90725.0,90724.0,0.67420477]
["bitfinex","BTCUSD",1745339660456,0.00094378,90725.0,90724.0,0.67420477]
["bitfinex","BTCUSD",1745339662945,0.00094378,90725.0,90724.0,0.56044883]
["bitfinex","BTCUSD",1745339663357,0.09384378,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339663572,0.09384378,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1745339663784,0.09384378,90725.0,90723.0,0.22044992]
["bitfinex","BTCUSD",1745339663998,0.09384378,90725.0,90720.0,0.22045788]
["bitfinex","BTCUSD",1745339664231,0.09384378,90725.0,90718.0,0.22046341]
["bitfinex","BTCUSD",1745339664441,0.09384378,90725.0,90714.0,0.22047282]
["bitfinex","BTCUSD",1745339664648,0.09384378,90725.0,90720.0,0.22045678]
["bitfinex","BTCUSD",1745339665075,0.09384378,90725.0,90715.0,0.23149318]
["bitfinex","BTCUSD",1745339665297,0.09384378,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1745339665501,0.09384378,90725.0,90716.0,0.23149117]
["bitfinex","BTCUSD",1745339665846,0.23151276,90708.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745339665975,0.01102499,90703.0,90688.0,0.001]
["bitfinex","BTCUSD",1745339666177,0.01102523,90701.0,90688.0,0.001]
["bitfinex","BTCUSD",1745339666387,0.01102535,90700.0,90688.0,0.001]
["bitfinex","BTCUSD",1745339666589,0.22049744,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745339666788,0.22049744,90704.0,90690.0,0.23155704]
["bitfinex","BTCUSD",1745339666789,0.01102487,90704.0,90690.0,0.23155704]
["bitfinex","BTCUSD",1745339667233,0.01102499,90703.0,90688.0,0.23256208]
["bitfinex","BTCUSD",1745339667576,0.3164873,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745339667577,0.096,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745339667779,0.096,90709.0,90702.0,0.22050107]
["bitfinex","BTCUSD",1745339667944,0.001,90708.0,90706.0,0.22049202]
["bitfinex","BTCUSD",1745339668149,0.096,90709.0,90703.0,0.22049933]
["bitfinex","BTCUSD",1745339668656,0.10438039,90709.0,90703.0,0.22049933]
["bitfinex","BTCUSD",1745339668998,0.003,90708.0,90703.0,0.22049933]
["bitfinex","BTCUSD",1745339669201,0.006,90708.0,90703.0,0.22049933]
["bitfinex","BTCUSD",1745339669400,0.003,90708.0,90697.0,0.23153827]
["bitfinex","BTCUSD",1745339669743,0.10638039,90709.0,90700.0,0.22050606]
["bitfinex","BTCUSD",1745339669945,0.10838039,90709.0,90702.0,0.22050176]
["bitfinex","BTCUSD",1745339670106,0.10838039,90709.0,90700.0,0.22050571]
["bitfinex","BTCUSD",1745339670308,0.01102462,90706.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745339670535,0.11940465,90709.0,90694.0,0.22052026]
["bitfinex","BTCUSD",1745339670536,0.01102438,90708.0,90694.0,0.22052026]
["bitfinex","BTCUSD",1745339670739,0.33789029,90709.0,90696.0,0.22051578]
["bitfinex","BTCUSD",1745339671007,0.11740465,90709.0,90696.0,0.22051646]
["bitfinex","BTCUSD",1745339671180,0.002,90708.0,90696.0,0.22051646]
["bitfinex","BTCUSD",1745339671393,0.22049258,90706.0,90690.0,0.22053131]
["bitfinex","BTCUSD",1745339671591,0.23152204,90705.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1745339671791,0.01102487,90704.0,90689.0,0.23155869]
["bitfinex","BTCUSD",1745339671995,0.23152125,90705.0,90690.0,0.23155805]
["bitfinex","BTCUSD",1745339672188,0.01102475,90705.0,90692.0,0.22052643]
["bitfinex","BTCUSD",1745339672399,0.01102475,90705.0,90692.0,0.22052592]
["bitfinex","BTCUSD",1745339672594,0.23151897,90706.0,90693.0,0.22052385]
["bitfinex","BTCUSD",1745339672796,0.01102487,90704.0,90688.0,0.002]
["bitfinex","BTCUSD",1745339673019,0.22050959,90699.0,90688.0,0.002]
["bitfinex","BTCUSD",1745339673166,0.23152996,90701.0,90690.0,0.001]
["bitfinex","BTCUSD",1745339673379,0.10438039,90709.0,90690.0,0.22153036]
["bitfinex","BTCUSD",1745339673599,0.10438039,90709.0,90690.0,0.001]
["bitfinex","BTCUSD",1745339674028,0.0464,90699.0,90690.0,0.001]
["bitfinex","BTCUSD",1745339674232,0.11375594,90698.0,90692.0,0.001]
["bitfinex","BTCUSD",1745339674657,0.11375594,90698.0,90691.0,0.22052748]
["bitfinex","BTCUSD",1745339674835,0.11375594,90698.0,90690.0,0.002]
["bitfinex","BTCUSD",1745339675069,0.11375594,90698.0,90690.0,0.22053083]
["bitfinex","BTCUSD",1745339675370,0.11375594,90698.0,90686.0,0.22054103]
["bitfinex","BTCUSD",1745339675371,0.11575594,90698.0,90691.0,0.22052876]
["bitfinex","BTCUSD",1745339675694,0.11375594,90698.0,90692.0,0.22052576]
["bitfinex","BTCUSD",1745339676223,0.11475594,90698.0,90692.0,0.22052576]
["bitfinex","BTCUSD",1745339676394,0.11475594,90698.0,90689.0,0.2205321]
["bitfinex","BTCUSD",1745339676395,0.001,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1745339677029,0.002,90698.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1745339677231,0.11575594,90698.0,90689.0,0.22053284]
["bitfinex","BTCUSD",1745339677514,0.11575594,90698.0,90684.0,0.22054607]
["bitfinex","BTCUSD",1745339677729,0.11475594,90698.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1745339677944,0.11475594,90698.0,90689.0,0.22053373]
["bitfinex","BTCUSD",1745339678149,0.11575594,90698.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1745339678356,0.11475594,90698.0,90683.0,0.22054712]
["bitfinex","BTCUSD",1745339678514,0.11475594,90698.0,90687.0,0.22053749]
["bitfinex","BTCUSD",1745339678713,0.11475594,90698.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1745339678714,0.01102633,90692.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1745339678916,0.1,90673.0,90663.0,0.0004235]
["bitfinex","BTCUSD",1745339679097,0.53032876,90673.0,90663.0,0.0004235]
["bitfinex","BTCUSD",1745339679303,0.63032876,90673.0,90663.0,0.0004235]
["bitfinex","BTCUSD",1745339679589,0.53075594,90673.0,90663.0,0.0004235]
["bitfinex","BTCUSD",1745339679907,0.53075594,90673.0,90672.0,0.00054535]
["bitfinex","BTCUSD",1745339680109,0.53075594,90673.0,90672.0,0.00454535]
["bitfinex","BTCUSD",1745339680528,0.53075594,90673.0,90648.0,0.22063313]
["bitfinex","BTCUSD",1745339680529,0.1,90659.0,90646.0,0.09717227]
["bitfinex","BTCUSD",1745339680705,0.1,90659.0,90647.0,0.23166682]
["bitfinex","BTCUSD",1745339680906,0.1,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339681154,0.01103143,90650.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339681403,0.23166338,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339681746,0.01103156,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339682837,0.01203156,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339682968,0.22063365,90648.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339683177,0.22063435,90648.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339683761,0.001,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339683964,0.01103156,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339684166,0.01303156,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339684374,0.002,90648.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339684575,0.23366278,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339684576,0.01303156,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339684784,0.002,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339685042,0.004,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339685443,0.002,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339685689,0.01303156,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339685875,0.003,90648.0,90646.0,0.00104602]
["bitfinex","BTCUSD",1745339686707,0.01303156,90649.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339687144,0.003,90649.0,90646.0,0.00104602]
["bitfinex","BTCUSD",1745339687478,0.002,90648.0,90646.0,0.00104602]
["bitfinex","BTCUSD",1745339687658,0.003,90649.0,90646.0,0.00104602]
["bitfinex","BTCUSD",1745339687869,0.005,90649.0,90646.0,0.00104602]
["bitfinex","BTCUSD",1745339688305,0.1,90647.0,90646.0,0.00104602]
["bitfinex","BTCUSD",1745339688470,0.1,90647.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339689573,0.102,90647.0,90646.0,4.602e-05]
["bitfinex","BTCUSD",1745339689775,0.102,90647.0,90646.0,0.22068454]
["bitfinex","BTCUSD",1745339689997,0.002,90647.0,90646.0,0.22068454]
["bitfinex","BTCUSD",1745339690191,0.002,90647.0,90646.0,0.33664668]
["bitfinex","BTCUSD",1745339690402,0.002,90647.0,90646.0,0.67444048]
["bitfinex","BTCUSD",1745339690645,0.004,90647.0,90646.0,0.67444048]
["bitfinex","BTCUSD",1745339690856,0.004,90647.0,90646.0,0.68998133]
["bitfinex","BTCUSD",1745339691058,0.002,90647.0,90646.0,0.68998133]
["bitfinex","BTCUSD",1745339691258,0.002,90647.0,90646.0,0.69198133]
["bitfinex","BTCUSD",1745339691462,0.00828342,90670.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1745339691791,0.0464,90677.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1745339692012,0.1,90673.0,90670.0,0.22057916]
["bitfinex","BTCUSD",1745339692554,0.0464,90677.0,90670.0,0.22057916]
["bitfinex","BTCUSD",1745339692915,0.1,90673.0,90671.0,0.22057711]
["bitfinex","BTCUSD",1745339693053,0.1,90680.0,90671.0,0.22057711]
["bitfinex","BTCUSD",1745339693054,0.1,90680.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1745339693267,0.1,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1745339694309,0.1,90680.0,90677.0,0.22056068]
["bitfinex","BTCUSD",1745339694514,0.105,90680.0,90677.0,0.22056068]
["bitfinex","BTCUSD",1745339694728,0.1,90680.0,90678.0,0.22056049]
["bitfinex","BTCUSD",1745339695197,0.105,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1745339695618,0.11,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1745339696162,0.105,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1745339696368,0.111,90680.0,90679.0,0.22155823]
["bitfinex","BTCUSD",1745339696565,0.117,90680.0,90679.0,0.001]
["bitfinex","BTCUSD",1745339696969,0.106,90680.0,90679.0,0.001]
["bitfinex","BTCUSD",1745339697209,0.112,90680.0,90679.0,0.001]
["bitfinex","BTCUSD",1745339697660,0.112,90680.0,90679.0,0.22155823]
["bitfinex","BTCUSD",1745339701792,0.112,90680.0,90679.0,0.001]
["bitfinex","BTCUSD",1745339703340,0.3325558,90680.0,90679.0,0.001]
["bitfinex","BTCUSD",1745339703545,0.1605,90680.0,90679.0,0.001]
["bitfinex","BTCUSD",1745339703750,0.0605,90680.0,90679.0,0.001]
["bitfinex","BTCUSD",1745339703963,0.012,90680.0,90679.0,0.22155823]
["bitfinex","BTCUSD",1745339706493,0.012,90680.0,90679.0,0.67751971]
["bitfinex","BTCUSD",1745339706724,0.012,90680.0,90679.0,0.67531417]
["bitfinex","BTCUSD",1745339707487,0.006,90680.0,90679.0,0.67431417]
["bitfinex","BTCUSD",1745339707689,0.0008476,90686.0,90685.0,0.56054364]
["bitfinex","BTCUSD",1745339709119,0.0018476,90686.0,90685.0,0.56054364]
["bitfinex","BTCUSD",1745339709538,0.0028476,90686.0,90685.0,0.56054364]
["bitfinex","BTCUSD",1745339710044,0.0028476,90686.0,90685.0,0.67429958]
["bitfinex","BTCUSD",1745339712218,0.005,90709.0,90685.0,0.68884043]
["bitfinex","BTCUSD",1745339712423,0.005,90709.0,90684.0,0.26804558]
["bitfinex","BTCUSD",1745339712424,0.005,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745339712713,0.00513798,90709.0,90708.0,0.56269236]
["bitfinex","BTCUSD",1745339712878,0.00513798,90709.0,90708.0,0.56048771]
["bitfinex","BTCUSD",1745339713104,0.00513798,90709.0,90708.0,0.67424365]
["bitfinex","BTCUSD",1745339714683,0.00613798,90709.0,90708.0,0.67424365]
["bitfinex","BTCUSD",1745339714826,0.00713798,90709.0,90708.0,0.67424365]
["bitfinex","BTCUSD",1745339715025,0.00513798,90709.0,90708.0,0.67424365]
["bitfinex","BTCUSD",1745339715440,0.00513798,90709.0,90708.0,0.67524365]
["bitfinex","BTCUSD",1745339716469,0.00513798,90709.0,90708.0,0.6897845]
["bitfinex","BTCUSD",1745339716663,0.00513798,90709.0,90708.0,0.7362845]
["bitfinex","BTCUSD",1745339717680,0.0008474,90725.0,90716.0,0.56046827]
["bitfinex","BTCUSD",1745339717881,0.00092369,90717.0,90716.0,0.67422421]
["bitfinex","BTCUSD",1745339718308,0.00092369,90717.0,90716.0,0.56046827]
["bitfinex","BTCUSD",1745339719761,0.00292369,90717.0,90716.0,0.56046827]
["bitfinex","BTCUSD",1745339720257,0.00392369,90717.0,90716.0,0.56046827]
["bitfinex","BTCUSD",1745339720884,0.00292369,90717.0,90716.0,0.57270318]
["bitfinex","BTCUSD",1745339721128,0.00492369,90717.0,90716.0,0.33551349]
["bitfinex","BTCUSD",1745339721502,0.00492369,90717.0,90716.0,0.55598176]
["bitfinex","BTCUSD",1745339723797,0.00492369,90717.0,90716.0,0.01223491]
["bitfinex","BTCUSD",1745339723996,0.00492369,90717.0,90712.0,0.22047737]
["bitfinex","BTCUSD",1745339724195,0.00492369,90717.0,90701.0,0.53374]
["bitfinex","BTCUSD",1745339724429,0.00492369,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339724787,0.01594698,90717.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745339725010,0.01102365,90714.0,90701.0,0.01249821]
["bitfinex","BTCUSD",1745339725215,0.01102353,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339725415,0.23149688,90714.0,90698.0,0.23153745]
["bitfinex","BTCUSD",1745339725630,0.00292369,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339725963,0.00092369,90717.0,90705.0,0.23151955]
["bitfinex","BTCUSD",1745339726166,0.00092369,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339726366,0.00092369,90717.0,90706.0,0.23151614]
["bitfinex","BTCUSD",1745339727131,0.00192369,90717.0,90703.0,0.22049746]
["bitfinex","BTCUSD",1745339727317,0.00192369,90717.0,90701.0,0.23152789]
["bitfinex","BTCUSD",1745339727517,0.00092369,90717.0,90701.0,0.23152789]
["bitfinex","BTCUSD",1745339727671,0.00092369,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339727869,0.00192369,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745339728078,0.00192369,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339728661,0.00292369,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339728879,0.00292369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339729097,0.00192369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339729741,0.00192369,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339729946,0.00192369,90717.0,90711.0,0.23150354]
["bitfinex","BTCUSD",1745339730170,0.00192369,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339730289,0.00392369,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339730488,0.00292369,90717.0,90713.0,0.23149917]
["bitfinex","BTCUSD",1745339730734,0.00292369,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339730938,0.00092369,90717.0,90713.0,0.23149917]
["bitfinex","BTCUSD",1745339731194,0.00292369,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339731400,0.00492369,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339731538,0.00292369,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339731738,0.00292369,90717.0,90707.0,0.02348602]
["bitfinex","BTCUSD",1745339731975,0.00292369,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339731976,0.00592369,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339732190,0.00292369,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339732558,0.00392369,90717.0,90713.0,0.00848399]
["bitfinex","BTCUSD",1745339732950,0.00192369,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745339733214,0.00492369,90717.0,90714.0,0.00809306]
["bitfinex","BTCUSD",1745339733450,0.00492369,90717.0,90702.0,0.34]
["bitfinex","BTCUSD",1745339733675,0.00092369,90717.0,90711.0,0.00809027]
["bitfinex","BTCUSD",1745339733896,0.00092369,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339733897,0.00192369,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339734126,0.00392369,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339734355,0.00292369,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745339734574,0.00392369,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745339734791,0.00092369,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339735013,0.00092369,90717.0,90711.0,0.00809027]
["bitfinex","BTCUSD",1745339735189,0.00192369,90717.0,90707.0,0.23151344]
["bitfinex","BTCUSD",1745339735326,0.00092369,90717.0,90709.0,0.00809027]
["bitfinex","BTCUSD",1745339735534,0.00292369,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339735740,0.00292369,90717.0,90710.0,0.00809027]
["bitfinex","BTCUSD",1745339735955,0.00292369,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745339736349,0.00492369,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339736548,0.00492369,90717.0,90706.0,0.23960729]
["bitfinex","BTCUSD",1745339736755,0.01102414,90710.0,90698.0,0.01256216]
["bitfinex","BTCUSD",1745339736906,0.2204707,90715.0,90707.0,0.00812369]
["bitfinex","BTCUSD",1745339737111,0.2204707,90715.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745339737324,0.0951,90716.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1745339737600,0.0951,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1745339737804,0.10192369,90717.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745339738014,0.10192369,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339738015,0.10092369,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339738216,0.001,90715.0,90709.0,0.23150826]
["bitfinex","BTCUSD",1745339738419,0.001,90715.0,90707.0,0.23151248]
["bitfinex","BTCUSD",1745339738592,0.10092369,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339738830,0.001,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339739228,0.001,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1745339739431,0.001,90716.0,90703.0,0.23152322]
["bitfinex","BTCUSD",1745339739432,0.01202341,90716.0,90703.0,0.23152322]
["bitfinex","BTCUSD",1745339739636,0.01202341,90716.0,90705.0,0.00808103]
["bitfinex","BTCUSD",1745339739786,0.01202341,90716.0,90702.0,0.23152516]
["bitfinex","BTCUSD",1745339739787,0.001,90716.0,90702.0,0.23152516]
["bitfinex","BTCUSD",1745339739993,0.001,90716.0,90704.0,0.0081026]
["bitfinex","BTCUSD",1745339740201,0.23149457,90715.0,90705.0,0.0081026]
["bitfinex","BTCUSD",1745339740405,0.23349457,90715.0,90705.0,0.0081026]
["bitfinex","BTCUSD",1745339740781,0.01102389,90712.0,90706.0,0.00810105]
["bitfinex","BTCUSD",1745339740980,0.23149322,90716.0,90706.0,0.00810105]
["bitfinex","BTCUSD",1745339741181,0.23149322,90716.0,90700.0,0.34]
["bitfinex","BTCUSD",1745339741182,0.01102377,90713.0,90700.0,0.34]
["bitfinex","BTCUSD",1745339741334,0.01102377,90713.0,90707.0,0.00810672]
["bitfinex","BTCUSD",1745339741544,0.23150667,90711.0,90700.0,0.34]
["bitfinex","BTCUSD",1745339741740,0.0458,90702.0,90698.0,0.01237866]
["bitfinex","BTCUSD",1745339741946,0.0458,90702.0,90701.0,0.01211026]
["bitfinex","BTCUSD",1745339742121,0.0458,90702.0,90696.0,0.01252336]
["bitfinex","BTCUSD",1745339742320,0.0458,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1745339742551,0.0458,90702.0,90697.0,0.01208733]
["bitfinex","BTCUSD",1745339743530,0.0458,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745339743731,0.0458,90709.0,90700.0,0.23153066]
["bitfinex","BTCUSD",1745339743934,0.0458,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745339744347,0.0458,90709.0,90703.0,0.22049839]
["bitfinex","BTCUSD",1745339745115,0.0458,90709.0,90701.0,0.23152924]
["bitfinex","BTCUSD",1745339745321,0.0458,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745339745634,0.0468,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339745842,0.0468,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1745339746199,0.001,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339746432,0.001,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745339746589,0.00842602,90710.0,90709.0,0.22048528]
["bitfinex","BTCUSD",1745339746783,0.1,90716.0,90710.0,0.22048178]
["bitfinex","BTCUSD",1745339746985,0.1,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339747190,0.1,90716.0,90711.0,0.00813617]
["bitfinex","BTCUSD",1745339747416,0.002,90709.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339747696,0.1,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339748074,0.103,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745339748279,0.11116335,90716.0,90714.0,0.22047312]
["bitfinex","BTCUSD",1745339748484,0.003,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745339748656,0.003,90716.0,90715.0,0.22267514]
["bitfinex","BTCUSD",1745339749078,0.003,90716.0,90715.0,0.22662455]
["bitfinex","BTCUSD",1745339749280,0.003,90716.0,90715.0,0.22442011]
["bitfinex","BTCUSD",1745339749463,0.003,90716.0,90715.0,0.00394941]
["bitfinex","BTCUSD",1745339749659,0.00092369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339749868,0.00092369,90717.0,90716.0,0.00397847]
["bitfinex","BTCUSD",1745339750487,0.00092369,90717.0,90716.0,0.22444674]
["bitfinex","BTCUSD",1745339750693,0.00092369,90717.0,90716.0,0.00397847]
["bitfinex","BTCUSD",1745339751166,0.00292369,90717.0,90716.0,0.00397847]
["bitfinex","BTCUSD",1745339751373,0.00292369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339751584,0.00492369,90717.0,90716.0,0.00397847]
["bitfinex","BTCUSD",1745339751986,0.00492369,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339752207,0.00492369,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339752208,0.0458,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339752548,0.0458,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339752729,0.00492369,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339752928,0.00292369,90717.0,90713.0,0.00398331]
["bitfinex","BTCUSD",1745339753128,0.00292369,90717.0,90706.0,0.22049205]
["bitfinex","BTCUSD",1745339753331,0.00492369,90717.0,90705.0,0.2315182]
["bitfinex","BTCUSD",1745339753552,0.01102341,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1745339753668,0.001,90716.0,90706.0,0.01204741]
["bitfinex","BTCUSD",1745339753867,0.01194698,90717.0,90706.0,0.01204741]
["bitfinex","BTCUSD",1745339754186,0.00292369,90717.0,90706.0,0.01204741]
["bitfinex","BTCUSD",1745339754740,0.00092369,90717.0,90706.0,0.02307203]
["bitfinex","BTCUSD",1745339754952,0.00092369,90717.0,90706.0,0.02407203]
["bitfinex","BTCUSD",1745339755888,0.00092369,90717.0,90706.0,0.01304741]
["bitfinex","BTCUSD",1745339756192,0.01194698,90717.0,90706.0,0.01204741]
["bitfinex","BTCUSD",1745339756397,0.00092369,90717.0,90706.0,0.02407203]
["bitfinex","BTCUSD",1745339756554,0.00092369,90717.0,90706.0,0.01304741]
["bitfinex","BTCUSD",1745339756947,0.01194698,90717.0,90706.0,0.01304741]
["bitfinex","BTCUSD",1745339757151,0.01102341,90716.0,90706.0,0.01304741]
["bitfinex","BTCUSD",1745339757367,0.01102353,90715.0,90706.0,0.01304741]
["bitfinex","BTCUSD",1745339757571,0.23149393,90716.0,90706.0,0.01304741]
["bitfinex","BTCUSD",1745339757974,0.23149393,90716.0,90706.0,0.01204741]
["bitfinex","BTCUSD",1745339758200,0.01102341,90716.0,90706.0,0.01204741]
["bitfinex","BTCUSD",1745339758395,0.00092369,90717.0,90706.0,0.01204741]
["bitfinex","BTCUSD",1745339758636,0.22138959,90717.0,90706.0,0.01204741]
["bitfinex","BTCUSD",1745339758807,0.01194698,90717.0,90706.0,0.01204741]
["bitfinex","BTCUSD",1745339759021,0.00092369,90717.0,90706.0,0.01204741]
["bitfinex","BTCUSD",1745339759335,0.00092369,90717.0,90706.0,0.02407203]
["bitfinex","BTCUSD",1745339759539,0.00092369,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339759849,0.00092369,90717.0,90706.0,0.02407203]
["bitfinex","BTCUSD",1745339759988,0.00092369,90717.0,90708.0,0.01205198]
["bitfinex","BTCUSD",1745339760190,0.00092369,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339760407,0.00092369,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339760588,0.00092369,90717.0,90706.0,0.23251539]
["bitfinex","BTCUSD",1745339760786,0.00092369,90717.0,90706.0,0.23151539]
["bitfinex","BTCUSD",1745339761212,0.00092369,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339761636,0.00092369,90717.0,90706.0,0.23151539]
["bitfinex","BTCUSD",1745339761845,0.00092369,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745339762160,0.00092369,90717.0,90710.0,0.22048247]
["bitfinex","BTCUSD",1745339762316,0.00092369,90717.0,90711.0,0.23150234]
["bitfinex","BTCUSD",1745339762523,0.00092369,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339762718,0.00092369,90717.0,90711.0,0.23150234]
["bitfinex","BTCUSD",1745339762941,0.00092369,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1745339763327,0.00192369,90717.0,90710.0,0.23150569]
["bitfinex","BTCUSD",1745339763528,0.00192369,90717.0,90711.0,0.01501459]
["bitfinex","BTCUSD",1745339763741,0.00292369,90717.0,90711.0,0.23549492]
["bitfinex","BTCUSD",1745339764181,0.00092369,90717.0,90711.0,0.00399057]
["bitfinex","BTCUSD",1745339764388,0.00192369,90717.0,90711.0,0.01501459]
["bitfinex","BTCUSD",1745339764538,0.00192369,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339764740,0.00192369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339765198,0.00192369,90717.0,90716.0,0.2243959]
["bitfinex","BTCUSD",1745339765702,0.00092369,90717.0,90716.0,0.2243959]
["bitfinex","BTCUSD",1745339765858,0.00192369,90717.0,90716.0,0.00392763]
["bitfinex","BTCUSD",1745339766194,0.00092369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339766432,0.00492369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339766619,0.00492369,90717.0,90715.0,0.22047036]
["bitfinex","BTCUSD",1745339766828,0.00292369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339767105,0.00292369,90717.0,90716.0,0.00395184]
["bitfinex","BTCUSD",1745339767309,0.00492369,90717.0,90716.0,0.00395184]
["bitfinex","BTCUSD",1745339767468,0.00492369,90717.0,90716.0,0.22442011]
["bitfinex","BTCUSD",1745339768056,0.00492369,90717.0,90716.0,0.00395184]
["bitfinex","BTCUSD",1745339768264,0.00492369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339768462,0.00492369,90717.0,90716.0,0.22444432]
["bitfinex","BTCUSD",1745339769304,0.00492369,90717.0,90716.0,0.00397605]
["bitfinex","BTCUSD",1745339769500,0.00492369,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339769501,0.00292369,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339769699,0.00092369,90717.0,90711.0,0.02299921]
["bitfinex","BTCUSD",1745339769904,0.00192369,90717.0,90711.0,0.01197519]
["bitfinex","BTCUSD",1745339770097,0.00392369,90717.0,90711.0,0.02299921]
["bitfinex","BTCUSD",1745339770372,0.00092369,90717.0,90711.0,0.01197519]
["bitfinex","BTCUSD",1745339772336,0.00192369,90717.0,90711.0,0.01197519]
["bitfinex","BTCUSD",1745339773017,0.00092369,90717.0,90711.0,0.01197519]
["bitfinex","BTCUSD",1745339775918,0.00192369,90717.0,90711.0,0.01197519]
["bitfinex","BTCUSD",1745339777504,0.00192369,90717.0,90712.0,0.1159605]
["bitfinex","BTCUSD",1745339777733,0.00192369,90717.0,90713.0,0.00392521]
["bitfinex","BTCUSD",1745339777947,0.00192369,90717.0,90714.0,0.11596024]
["bitfinex","BTCUSD",1745339778295,0.00192369,90717.0,90715.0,0.00793207]
["bitfinex","BTCUSD",1745339778497,0.00192369,90717.0,90715.0,0.12168801]
["bitfinex","BTCUSD",1745339778699,0.00092369,90717.0,90715.0,0.12168801]
["bitfinex","BTCUSD",1745339778906,0.00192369,90717.0,90715.0,0.12168801]
["bitfinex","BTCUSD",1745339779471,0.00092369,90717.0,90715.0,0.00793207]
["bitfinex","BTCUSD",1745339779685,0.00392369,90717.0,90715.0,0.00793207]
["bitfinex","BTCUSD",1745339779875,0.00392369,90717.0,90716.0,0.00793853]
["bitfinex","BTCUSD",1745339780304,0.00392369,90717.0,90716.0,0.00794069]
["bitfinex","BTCUSD",1745339780837,0.00392369,90717.0,90702.0,0.049]
["bitfinex","BTCUSD",1745339781042,0.00392369,90717.0,90703.0,0.12169663]
["bitfinex","BTCUSD",1745339781287,0.00392369,90717.0,90704.0,0.00393731]
["bitfinex","BTCUSD",1745339781434,0.00392369,90717.0,90706.0,0.34]
["bitfinex","BTCUSD",1745339781633,0.00292369,90717.0,90708.0,0.34]
["bitfinex","BTCUSD",1745339781842,0.00292369,90717.0,90710.0,0.34]
["bitfinex","BTCUSD",1745339782064,0.00292369,90717.0,90712.0,0.34]
["bitfinex","BTCUSD",1745339782423,0.00092369,90717.0,90713.0,0.11375594]
["bitfinex","BTCUSD",1745339782630,0.00092369,90717.0,90713.0,0.12563609]
["bitfinex","BTCUSD",1745339783254,0.00092369,90717.0,90714.0,0.00220439]
["bitfinex","BTCUSD",1745339783655,0.00092369,90717.0,90715.0,0.00794284]
["bitfinex","BTCUSD",1745339783900,0.00092369,90717.0,90713.0,0.11375594]
["bitfinex","BTCUSD",1745339784075,0.00092369,90717.0,90714.0,0.00794284]
["bitfinex","BTCUSD",1745339784602,0.00092369,90717.0,90715.0,0.00220439]
["bitfinex","BTCUSD",1745339785222,0.00092369,90717.0,90716.0,0.00794284]
["bitfinex","BTCUSD",1745339785605,0.00092369,90717.0,90716.0,0.01014723]
["bitfinex","BTCUSD",1745339786210,0.00092369,90717.0,90716.0,0.00794284]
["bitfinex","BTCUSD",1745339786594,0.00092369,90717.0,90713.0,0.11375594]
["bitfinex","BTCUSD",1745339786809,0.00092369,90717.0,90716.0,0.00790872]
["bitfinex","BTCUSD",1745339787013,0.00092369,90717.0,90713.0,0.11375594]
["bitfinex","BTCUSD",1745339787659,0.00092369,90717.0,90714.0,0.00790226]
["bitfinex","BTCUSD",1745339788018,0.00092369,90717.0,90715.0,0.00220439]
["bitfinex","BTCUSD",1745339788228,0.00092369,90717.0,90713.0,0.11375594]
["bitfinex","BTCUSD",1745339788589,0.00092369,90717.0,90714.0,0.00790226]
["bitfinex","BTCUSD",1745339789289,0.00092369,90717.0,90715.0,0.00220439]
["bitfinex","BTCUSD",1745339789490,0.00092369,90717.0,90716.0,0.11375594]
["bitfinex","BTCUSD",1745339789694,0.00092369,90717.0,90716.0,0.12166036]
["bitfinex","BTCUSD",1745339792072,0.00192369,90717.0,90716.0,0.12166036]
["bitfinex","BTCUSD",1745339792266,0.00092369,90717.0,90716.0,0.12166036]
["bitfinex","BTCUSD",1745339793018,0.00092369,90717.0,90716.0,0.00790442]
["bitfinex","BTCUSD",1745339793438,0.00092369,90717.0,90701.0,0.34]
["bitfinex","BTCUSD",1745339793654,0.00092369,90717.0,90716.0,0.0078309]
["bitfinex","BTCUSD",1745339793886,0.00092369,90717.0,90708.0,0.34]
["bitfinex","BTCUSD",1745339794111,0.00092369,90717.0,90716.0,0.11375594]
["bitfinex","BTCUSD",1745339794318,0.00092369,90717.0,90716.0,0.1195871]
["bitfinex","BTCUSD",1745339798807,0.01092369,90717.0,90716.0,0.1195871]
["bitfinex","BTCUSD",1745339800482,0.01092369,90717.0,90716.0,0.4595871]
["bitfinex","BTCUSD",1745339801414,0.01092369,90717.0,90716.0,0.47412795]
["bitfinex","BTCUSD",1745339801659,0.01092369,90717.0,90716.0,0.52102795]
["bitfinex","BTCUSD",1745339801897,0.01092369,90717.0,90716.0,0.57022795]
["bitfinex","BTCUSD",1745339802129,0.01092369,90717.0,90716.0,0.57322795]
["bitfinex","BTCUSD",1745339802335,0.01092369,90717.0,90716.0,0.56622795]
["bitfinex","BTCUSD",1745339802544,0.01092369,90717.0,90716.0,0.57022795]
["bitfinex","BTCUSD",1745339802745,0.01092369,90717.0,90716.0,0.57322795]
["bitfinex","BTCUSD",1745339804645,0.01092369,90717.0,90716.0,0.47712795]
["bitfinex","BTCUSD",1745339804879,0.01092369,90717.0,90716.0,0.47412795]
["bitfinex","BTCUSD",1745339805088,0.01092369,90717.0,90716.0,0.47712795]
["bitfinex","BTCUSD",1745339805866,0.01092369,90717.0,90716.0,0.48012795]
["bitfinex","BTCUSD",1745339808645,0.01092369,90717.0,90716.0,0.1255871]
["bitfinex","BTCUSD",1745339809129,0.01092369,90717.0,90716.0,0.4655871]
["bitfinex","BTCUSD",1745339809336,0.01092369,90717.0,90716.0,0.1255871]
["bitfinex","BTCUSD",1745339809934,0.01092369,90717.0,90716.0,0.01183116]
["bitfinex","BTCUSD",1745339810593,0.01092369,90717.0,90716.0,0.00883116]
["bitfinex","BTCUSD",1745339811203,0.01092369,90717.0,90716.0,0.00583116]
["bitfinex","BTCUSD",1745339811418,0.01092369,90717.0,90716.0,0.01183116]
["bitfinex","BTCUSD",1745339811752,0.05642369,90717.0,90716.0,0.01169419]
["bitfinex","BTCUSD",1745339812200,0.05642369,90717.0,90716.0,0.01002237]
["bitfinex","BTCUSD",1745339812406,0.10632369,90717.0,90716.0,0.01002237]
["bitfinex","BTCUSD",1745339812574,0.10632369,90717.0,90716.0,0.006]
["bitfinex","BTCUSD",1745339812773,0.10632369,90717.0,90716.0,0.003]
["bitfinex","BTCUSD",1745339812981,0.10632369,90717.0,90716.0,0.006]
["bitfinex","BTCUSD",1745339813177,0.10632369,90717.0,90716.0,0.003]
["bitfinex","BTCUSD",1745339813607,0.10632369,90717.0,90716.0,0.006]
["bitfinex","BTCUSD",1745339814167,0.10632369,90717.0,90716.0,0.003]
["bitfinex","BTCUSD",1745339814772,0.10632369,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745339815175,0.10632369,90717.0,90716.0,0.003]
["bitfinex","BTCUSD",1745339815375,0.10632369,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745339818064,0.10732369,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745339818280,0.32778953,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745339819374,0.0499,90713.0,90699.0,0.22050767]
["bitfinex","BTCUSD",1745339819602,0.0499,90713.0,90701.0,0.22050371]
["bitfinex","BTCUSD",1745339819832,0.0489,90713.0,90701.0,0.22050371]
["bitfinex","BTCUSD",1745339820054,0.22047804,90712.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1745339820282,0.22047804,90712.0,90696.0,0.01253437]
["bitfinex","BTCUSD",1745339820283,0.32047538,90715.0,90702.0,0.00298144]
["bitfinex","BTCUSD",1745339820484,0.32047538,90715.0,90698.0,0.22051128]
["bitfinex","BTCUSD",1745339820485,0.32047538,90715.0,90700.0,0.22050584]
["bitfinex","BTCUSD",1745339820614,0.32047538,90715.0,90703.0,0.00298576]
["bitfinex","BTCUSD",1745339820827,0.23151941,90706.0,90703.0,0.00298576]
["bitfinex","BTCUSD",1745339821060,0.22049566,90705.0,90703.0,0.00298576]
["bitfinex","BTCUSD",1745339821256,0.01102377,90713.0,90699.0,0.001]
["bitfinex","BTCUSD",1745339821484,0.0472,90714.0,90699.0,0.23253419]
["bitfinex","BTCUSD",1745339821783,0.0472,90714.0,90701.0,0.23152778]
["bitfinex","BTCUSD",1745339821983,0.0472,90714.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1745339822282,0.0472,90714.0,90702.0,0.23152741]
["bitfinex","BTCUSD",1745339822486,0.0472,90714.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745339822688,0.01192369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339822858,0.01192369,90717.0,90716.0,0.00220447]
["bitfinex","BTCUSD",1745339823072,0.01192369,90717.0,90714.0,0.23149576]
["bitfinex","BTCUSD",1745339823375,0.01192369,90717.0,90715.0,0.22343098]
["bitfinex","BTCUSD",1745339823600,0.01192369,90717.0,90715.0,0.00296082]
["bitfinex","BTCUSD",1745339823831,0.0499,90716.0,90715.0,0.00296082]
["bitfinex","BTCUSD",1745339824068,0.0499,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339824289,0.0472,90715.0,90704.0,0.00660273]
["bitfinex","BTCUSD",1745339824496,0.0472,90715.0,90709.0,0.00245737]
["bitfinex","BTCUSD",1745339824696,0.0472,90715.0,90705.0,0.23151976]
["bitfinex","BTCUSD",1745339824697,0.0472,90715.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1745339824896,0.01102377,90713.0,90705.0,0.00245521]
["bitfinex","BTCUSD",1745339825097,0.0499,90703.0,90693.0,0.01174742]
["bitfinex","BTCUSD",1745339825512,0.0499,90703.0,90687.0,0.35102693]
["bitfinex","BTCUSD",1745339825728,0.0472,90696.0,90679.0,0.01145161]
["bitfinex","BTCUSD",1745339825956,0.27874457,90696.0,90680.0,0.11375594]
["bitfinex","BTCUSD",1745339826163,0.05559698,90696.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1745339826369,0.05559698,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1745339826586,0.05559698,90696.0,90687.0,0.007]
["bitfinex","BTCUSD",1745339827144,0.05559698,90696.0,90687.0,0.003]
["bitfinex","BTCUSD",1745339827352,0.05559698,90696.0,90687.0,0.01402693]
["bitfinex","BTCUSD",1745339827557,0.05659698,90696.0,90687.0,0.23456551]
["bitfinex","BTCUSD",1745339827764,0.05659698,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1745339827963,0.05659698,90696.0,90687.0,0.23156551]
["bitfinex","BTCUSD",1745339828170,0.05659698,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745339828556,0.05659698,90696.0,90689.0,0.23155911]
["bitfinex","BTCUSD",1745339828683,0.05659698,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1745339828883,0.05659698,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1745339829308,0.05559698,90696.0,90689.0,0.01202669]
["bitfinex","BTCUSD",1745339829510,0.05559698,90696.0,90689.0,0.001]
["bitfinex","BTCUSD",1745339829715,0.05559698,90696.0,90689.0,0.01202669]
["bitfinex","BTCUSD",1745339830119,0.05559698,90696.0,90689.0,0.001]
["bitfinex","BTCUSD",1745339830380,0.05559698,90696.0,90689.0,0.002]
["bitfinex","BTCUSD",1745339830570,0.05559698,90696.0,90689.0,0.23356032]
["bitfinex","BTCUSD",1745339831365,0.05559698,90696.0,90689.0,0.002]
["bitfinex","BTCUSD",1745339831579,0.05559698,90696.0,90689.0,0.01302669]
["bitfinex","BTCUSD",1745339831794,0.05559698,90696.0,90690.0,0.00050236]
["bitfinex","BTCUSD",1745339832013,0.0499,90694.0,90689.0,0.002]
["bitfinex","BTCUSD",1745339832469,0.0499,90694.0,90690.0,0.00063342]
["bitfinex","BTCUSD",1745339832903,0.0499,90694.0,90690.0,0.00263342]
["bitfinex","BTCUSD",1745339833353,0.0499,90694.0,90690.0,0.00063342]
["bitfinex","BTCUSD",1745339833500,0.01102438,90708.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1745339833501,0.0499,90701.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1745339833735,0.0971,90708.0,90704.0,0.23151993]
["bitfinex","BTCUSD",1745339833950,0.10555397,90708.0,90705.0,0.00063827]
["bitfinex","BTCUSD",1745339834179,0.10555397,90708.0,90705.0,0.01166302]
["bitfinex","BTCUSD",1745339834406,0.00845397,90708.0,90705.0,0.01166302]
["bitfinex","BTCUSD",1745339834630,0.5619,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339834862,0.1499,90714.0,90709.0,0.00054867]
["bitfinex","BTCUSD",1745339835077,0.003,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339835294,0.003,90708.0,90704.0,0.02306933]
["bitfinex","BTCUSD",1745339835504,0.003,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339835716,0.003,90708.0,90703.0,0.23152461]
["bitfinex","BTCUSD",1745339835924,0.003,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1745339836413,0.007,90708.0,90704.0,0.001]
["bitfinex","BTCUSD",1745339836885,0.003,90708.0,90702.0,0.23152711]
["bitfinex","BTCUSD",1745339837115,0.003,90708.0,90702.0,0.231527]
["bitfinex","BTCUSD",1745339837362,0.003,90708.0,90702.0,0.24345632]
["bitfinex","BTCUSD",1745339837363,0.002,90708.0,90702.0,0.24345632]
["bitfinex","BTCUSD",1745339837582,0.002,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339837802,0.003,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339838075,0.002,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339838292,0.003,90708.0,90702.0,0.02295443]
["bitfinex","BTCUSD",1745339838501,0.0499,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339838721,0.0499,90714.0,90704.0,0.23152036]
["bitfinex","BTCUSD",1745339838722,0.003,90708.0,90704.0,0.23152036]
["bitfinex","BTCUSD",1745339838927,0.004,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745339839190,0.0499,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745339839443,0.0499,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339839655,0.05912369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339839656,0.01192369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339842266,0.01192369,90717.0,90716.0,0.22246827]
["bitfinex","BTCUSD",1745339842477,0.01192369,90717.0,90716.0,0.22346827]
["bitfinex","BTCUSD",1745339842687,0.01192369,90717.0,90716.0,0.22146827]
["bitfinex","BTCUSD",1745339842804,0.01192369,90717.0,90716.0,0.2228978]
["bitfinex","BTCUSD",1745339843013,0.01192369,90717.0,90716.0,0.33885821]
["bitfinex","BTCUSD",1745339843237,0.01192369,90717.0,90716.0,0.67665374]
["bitfinex","BTCUSD",1745339843660,0.01192369,90717.0,90716.0,0.67622421]
["bitfinex","BTCUSD",1745339845115,0.06182369,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1745339845321,0.01192369,90717.0,90716.0,0.00613442]
["bitfinex","BTCUSD",1745339845538,0.01192369,90717.0,90716.0,0.00214142]
["bitfinex","BTCUSD",1745339845726,0.01192369,90717.0,90716.0,0.00218803]
["bitfinex","BTCUSD",1745339847528,0.01192369,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1745339848368,0.01192369,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745339848912,0.01292369,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745339849113,0.01292369,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339849313,0.01392369,90717.0,90710.0,0.00017355]
["bitfinex","BTCUSD",1745339850022,0.01292369,90717.0,90710.0,0.00017355]
["bitfinex","BTCUSD",1745339850201,0.01192369,90717.0,90710.0,0.00017355]
["bitfinex","BTCUSD",1745339850613,0.01192369,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339850950,0.01092369,90717.0,90716.0,0.56046827]
["bitfinex","BTCUSD",1745339851177,0.01092369,90717.0,90716.0,0.67422421]
["bitfinex","BTCUSD",1745339851415,0.01092369,90717.0,90716.0,0.34019741]
["bitfinex","BTCUSD",1745339852054,0.01092369,90717.0,90716.0,0.56066568]
["bitfinex","BTCUSD",1745339852757,0.01092369,90717.0,90716.0,0.56166568]
["bitfinex","BTCUSD",1745339852908,0.01092369,90717.0,90716.0,0.56146827]
["bitfinex","BTCUSD",1745339853334,0.01192369,90717.0,90716.0,0.341]
["bitfinex","BTCUSD",1745339853536,0.01192369,90717.0,90716.0,0.5606101]
["bitfinex","BTCUSD",1745339853740,0.01292369,90717.0,90716.0,0.5606101]
["bitfinex","BTCUSD",1745339854494,0.01292369,90717.0,90716.0,0.67422421]
["bitfinex","BTCUSD",1745339854764,0.01192369,90717.0,90716.0,0.67438556]
["bitfinex","BTCUSD",1745339855069,0.01092369,90717.0,90716.0,0.67422421]
["bitfinex","BTCUSD",1745339855861,0.01192369,90717.0,90716.0,0.68222421]
["bitfinex","BTCUSD",1745339856069,0.01192369,90717.0,90716.0,0.67822421]
["bitfinex","BTCUSD",1745339856436,0.01092369,90717.0,90716.0,0.67722421]
["bitfinex","BTCUSD",1745339856760,0.01092369,90717.0,90716.0,0.67522421]
["bitfinex","BTCUSD",1745339857009,0.01092369,90717.0,90716.0,0.72202421]
["bitfinex","BTCUSD",1745339857223,0.01192369,90717.0,90716.0,0.67922421]
["bitfinex","BTCUSD",1745339858214,0.01192369,90717.0,90716.0,0.33922421]
["bitfinex","BTCUSD",1745339858389,0.01092369,90717.0,90716.0,0.33522421]
["bitfinex","BTCUSD",1745339858593,0.01092369,90717.0,90716.0,0.34122421]
["bitfinex","BTCUSD",1745339858982,0.01092369,90717.0,90716.0,0.22146827]
["bitfinex","BTCUSD",1745339859181,0.01092369,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745339859385,0.01092369,90717.0,90716.0,0.006]
["bitfinex","BTCUSD",1745339859640,0.01092369,90717.0,90716.0,0.004]
["bitfinex","BTCUSD",1745339859874,0.01092369,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745339859996,0.01092369,90717.0,90716.0,0.22146827]
["bitfinex","BTCUSD",1745339860207,0.01092369,90717.0,90716.0,0.22646827]
["bitfinex","BTCUSD",1745339861315,0.01092369,90717.0,90716.0,0.006]
["bitfinex","BTCUSD",1745339861527,0.01092369,90717.0,90716.0,0.22646827]
["bitfinex","BTCUSD",1745339862186,0.01092369,90717.0,90716.0,0.22546827]
["bitfinex","BTCUSD",1745339865108,0.01092369,90717.0,90716.0,0.22246827]
["bitfinex","BTCUSD",1745339865541,0.01092369,90717.0,90716.0,0.22446827]
["bitfinex","BTCUSD",1745339865742,0.01092369,90717.0,90716.0,0.00811122]
["bitfinex","BTCUSD",1745339865901,0.05682369,90717.0,90716.0,0.004]
["bitfinex","BTCUSD",1745339866344,0.27728953,90717.0,90716.0,0.004]
["bitfinex","BTCUSD",1745339866565,0.27728953,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1745339866768,0.01102377,90713.0,90702.0,0.01183216]
["bitfinex","BTCUSD",1745339866965,0.23149679,90714.0,90703.0,0.00410204]
["bitfinex","BTCUSD",1745339867168,0.01102377,90713.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1745339867372,0.01102389,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745339867580,0.01102365,90714.0,90700.0,0.00409746]
["bitfinex","BTCUSD",1745339867775,0.23149898,90715.0,90700.0,0.01512281]
["bitfinex","BTCUSD",1745339868172,0.23149898,90715.0,90700.0,0.02663474]
["bitfinex","BTCUSD",1745339868416,0.33401514,90717.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339868622,0.01102353,90715.0,90703.0,0.001]
["bitfinex","BTCUSD",1745339868752,0.01102353,90715.0,90702.0,0.002]
["bitfinex","BTCUSD",1745339868964,0.01102353,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339869298,0.01102341,90716.0,90702.0,0.23152671]
["bitfinex","BTCUSD",1745339869532,0.01102341,90716.0,90702.0,0.01499752]
["bitfinex","BTCUSD",1745339869671,0.11354698,90717.0,90703.0,0.001]
["bitfinex","BTCUSD",1745339869871,0.10252369,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339870078,0.10252369,90717.0,90704.0,0.01500213]
["bitfinex","BTCUSD",1745339870683,0.10252369,90717.0,90704.0,0.00397726]
["bitfinex","BTCUSD",1745339870888,0.10252369,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339871089,0.01092369,90717.0,90715.0,0.22047016]
["bitfinex","BTCUSD",1745339871303,0.01092369,90717.0,90716.0,0.22474691]
["bitfinex","BTCUSD",1745339871511,0.01092369,90717.0,90716.0,0.00427864]
["bitfinex","BTCUSD",1745339872451,0.01292369,90717.0,90716.0,0.00427864]
["bitfinex","BTCUSD",1745339872666,0.01592369,90717.0,90716.0,0.00427864]
["bitfinex","BTCUSD",1745339874347,0.01292369,90717.0,90716.0,0.00427864]
["bitfinex","BTCUSD",1745339874623,0.01492369,90717.0,90716.0,0.00427864]
["bitfinex","BTCUSD",1745339875016,0.01612369,90717.0,90716.0,0.00427864]
["bitfinex","BTCUSD",1745339875201,0.01412369,90717.0,90716.0,0.00427864]
["bitfinex","BTCUSD",1745339876016,0.01712369,90717.0,90716.0,0.00427864]
["bitfinex","BTCUSD",1745339877994,0.01712369,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745339878195,0.01712369,90717.0,90711.0,0.00427864]
["bitfinex","BTCUSD",1745339878395,0.01592369,90717.0,90711.0,0.01530266]
["bitfinex","BTCUSD",1745339878666,0.01592369,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339878790,0.01292369,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339878991,0.01392369,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339879196,0.01392369,90717.0,90714.0,0.00427864]
["bitfinex","BTCUSD",1745339879197,0.01192369,90717.0,90714.0,0.00427864]
["bitfinex","BTCUSD",1745339879606,0.01292369,90717.0,90714.0,0.00427864]
["bitfinex","BTCUSD",1745339879807,0.01292369,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339880012,0.01292369,90717.0,90707.0,0.23151424]
["bitfinex","BTCUSD",1745339880267,0.01292369,90717.0,90711.0,0.22048038]
["bitfinex","BTCUSD",1745339880471,0.01092369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339880806,0.01292369,90717.0,90716.0,0.22470481]
["bitfinex","BTCUSD",1745339881147,0.01092369,90717.0,90716.0,0.00423654]
["bitfinex","BTCUSD",1745339881578,0.01192369,90717.0,90716.0,0.00423654]
["bitfinex","BTCUSD",1745339881983,0.01092369,90717.0,90711.0,0.23150424]
["bitfinex","BTCUSD",1745339882201,0.01092369,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339882412,0.01292369,90717.0,90714.0,0.23149505]
["bitfinex","BTCUSD",1745339882688,0.01192369,90717.0,90715.0,0.22469669]
["bitfinex","BTCUSD",1745339882890,0.01292369,90717.0,90715.0,0.22469669]
["bitfinex","BTCUSD",1745339883230,0.01192369,90717.0,90715.0,0.22469669]
["bitfinex","BTCUSD",1745339883843,0.01092369,90717.0,90715.0,0.22469669]
["bitfinex","BTCUSD",1745339884381,0.01192369,90717.0,90715.0,0.22469669]
["bitfinex","BTCUSD",1745339884571,0.01192369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339884768,0.01392369,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339885511,0.01092369,90717.0,90716.0,0.22443342]
["bitfinex","BTCUSD",1745339885758,0.01192369,90717.0,90716.0,0.68039386]
["bitfinex","BTCUSD",1745339885973,0.01192369,90717.0,90716.0,0.67818936]
["bitfinex","BTCUSD",1745339886145,0.01192369,90717.0,90716.0,0.67422421]
["bitfinex","BTCUSD",1745339886714,0.01092369,90717.0,90716.0,0.67422421]
["bitfinex","BTCUSD",1745339886911,0.01292369,90717.0,90716.0,0.67622421]
["bitfinex","BTCUSD",1745339887115,0.01292369,90717.0,90716.0,0.67439165]
["bitfinex","BTCUSD",1745339887297,0.01292369,90717.0,90716.0,0.67422421]
["bitfinex","BTCUSD",1745339887453,0.01092369,90717.0,90716.0,0.67522421]
["bitfinex","BTCUSD",1745339887657,0.01092369,90717.0,90716.0,0.67622421]
["bitfinex","BTCUSD",1745339888064,0.01092369,90717.0,90716.0,0.56246827]
["bitfinex","BTCUSD",1745339888413,0.01092369,90717.0,90716.0,0.56146827]
["bitfinex","BTCUSD",1745339888612,0.01092369,90717.0,90716.0,0.56246827]
["bitfinex","BTCUSD",1745339888812,0.01092369,90717.0,90716.0,0.5626241]
["bitfinex","BTCUSD",1745339889039,0.01092369,90717.0,90716.0,0.67638004]
["bitfinex","BTCUSD",1745339889258,0.01092369,90717.0,90716.0,0.67931856]
["bitfinex","BTCUSD",1745339889475,0.01092369,90717.0,90716.0,0.68016273]
["bitfinex","BTCUSD",1745339889668,0.01092369,90717.0,90716.0,0.56640679]
["bitfinex","BTCUSD",1745339889806,0.01092369,90717.0,90716.0,0.56557241]
["bitfinex","BTCUSD",1745339890003,0.01092369,90717.0,90716.0,0.56657241]
["bitfinex","BTCUSD",1745339890271,0.01092369,90717.0,90716.0,0.56557241]
["bitfinex","BTCUSD",1745339890451,0.01092369,90717.0,90716.0,0.56457241]
["bitfinex","BTCUSD",1745339890626,0.0108542,90717.0,90716.0,0.56657241]
["bitfinex","BTCUSD",1745339891648,0.0108542,90717.0,90716.0,0.34610414]
["bitfinex","BTCUSD",1745339891964,0.0108542,90717.0,90716.0,0.56657241]
["bitfinex","BTCUSD",1745339892539,0.0108542,90717.0,90716.0,0.22657241]
["bitfinex","BTCUSD",1745339894126,0.0108542,90717.0,90716.0,0.22246827]
["bitfinex","BTCUSD",1745339894356,0.0108542,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1745339896913,0.0108542,90717.0,90716.0,0.00492432]
["bitfinex","BTCUSD",1745339897109,0.0108542,90717.0,90716.0,0.0008]
["bitfinex","BTCUSD",1745339897311,0.42382004,90717.0,90716.0,0.0008]
["bitfinex","BTCUSD",1745339897539,0.53757598,90717.0,90716.0,0.0008]
["bitfinex","BTCUSD",1745339897745,0.01102547,90699.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1745339898012,0.23154018,90697.0,90682.0,0.00427503]
["bitfinex","BTCUSD",1745339898218,0.0573256,90698.0,90684.0,0.22054556]
["bitfinex","BTCUSD",1745339898420,0.0463,90698.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1745339898652,0.0463,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1745339898849,0.0463,90698.0,90686.0,0.23156685]
["bitfinex","BTCUSD",1745339899041,0.0463,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1745339899263,0.0463,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1745339899615,0.0463,90698.0,90691.0,0.22052869]
["bitfinex","BTCUSD",1745339899767,0.22561014,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339899768,0.0463,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339900107,0.0178542,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339900430,0.0178542,90717.0,90710.0,0.01133203]
["bitfinex","BTCUSD",1745339900601,0.0232506,90717.0,90710.0,0.00030789]
["bitfinex","BTCUSD",1745339901168,0.0202506,90717.0,90710.0,0.00030789]
["bitfinex","BTCUSD",1745339901550,0.0202506,90717.0,90710.0,0.22079]
["bitfinex","BTCUSD",1745339901752,0.0118542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339902168,0.0118542,90717.0,90716.0,0.22067731]
["bitfinex","BTCUSD",1745339902791,0.0158542,90717.0,90716.0,0.33443325]
["bitfinex","BTCUSD",1745339903181,0.0168542,90717.0,90716.0,0.22067731]
["bitfinex","BTCUSD",1745339903521,0.0158542,90717.0,90716.0,0.22067731]
["bitfinex","BTCUSD",1745339903730,0.0118542,90717.0,90716.0,0.22067731]
["bitfinex","BTCUSD",1745339904156,0.0128542,90717.0,90716.0,0.33663774]
["bitfinex","BTCUSD",1745339904444,0.0118542,90717.0,90716.0,0.33443325]
["bitfinex","BTCUSD",1745339904824,0.0118542,90717.0,90716.0,0.67443325]
["bitfinex","BTCUSD",1745339904998,0.0118542,90717.0,90716.0,0.67422421]
["bitfinex","BTCUSD",1745339905414,0.0118542,90717.0,90716.0,0.67522421]
["bitfinex","BTCUSD",1745339905554,0.0118542,90717.0,90716.0,0.68976506]
["bitfinex","BTCUSD",1745339905755,0.0138542,90717.0,90716.0,0.68976506]
["bitfinex","BTCUSD",1745339906070,0.0128542,90717.0,90716.0,0.68976506]
["bitfinex","BTCUSD",1745339906628,0.0118542,90717.0,90716.0,0.69076506]
["bitfinex","BTCUSD",1745339906873,0.0118542,90717.0,90716.0,0.69176506]
["bitfinex","BTCUSD",1745339907145,0.0118542,90717.0,90716.0,0.69276506]
["bitfinex","BTCUSD",1745339907357,0.0118542,90717.0,90716.0,0.68976506]
["bitfinex","BTCUSD",1745339907551,0.0118542,90717.0,90716.0,0.69176506]
["bitfinex","BTCUSD",1745339907759,0.0118542,90717.0,90716.0,0.69276506]
["bitfinex","BTCUSD",1745339908922,0.0118542,90717.0,90716.0,0.69076506]
["bitfinex","BTCUSD",1745339909122,0.0118542,90717.0,90716.0,0.69276506]
["bitfinex","BTCUSD",1745339909322,0.0118542,90717.0,90716.0,0.69176506]
["bitfinex","BTCUSD",1745339909532,0.0118542,90717.0,90716.0,0.67722421]
["bitfinex","BTCUSD",1745339909726,0.0118542,90717.0,90716.0,0.67822421]
["bitfinex","BTCUSD",1745339910851,0.0108542,90717.0,90716.0,0.67722421]
["bitfinex","BTCUSD",1745339911222,0.0108542,90717.0,90716.0,0.003]
["bitfinex","BTCUSD",1745339912303,0.0604542,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745339912504,0.0614542,90717.0,90712.0,0.42452389]
["bitfinex","BTCUSD",1745339912707,0.0624542,90717.0,90712.0,0.4135]
["bitfinex","BTCUSD",1745339913115,0.0614542,90717.0,90712.0,0.4135]
["bitfinex","BTCUSD",1745339913324,0.0614542,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339913530,0.0604542,90717.0,90714.0,0.23149678]
["bitfinex","BTCUSD",1745339913749,0.0604542,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339913892,0.0614542,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339915150,0.0604542,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339915553,0.0604542,90717.0,90714.0,0.23149572]
["bitfinex","BTCUSD",1745339915770,0.0604542,90717.0,90715.0,0.22046997]
["bitfinex","BTCUSD",1745339915911,0.0604542,90717.0,90714.0,0.23149572]
["bitfinex","BTCUSD",1745339916111,0.0604542,90717.0,90715.0,0.22046985]
["bitfinex","BTCUSD",1745339916920,0.0614542,90717.0,90715.0,0.22046985]
["bitfinex","BTCUSD",1745339917494,0.0624542,90717.0,90715.0,0.22046985]
["bitfinex","BTCUSD",1745339917704,0.0624542,90717.0,90713.0,0.23149731]
["bitfinex","BTCUSD",1745339917837,0.0624542,90717.0,90715.0,0.22046956]
["bitfinex","BTCUSD",1745339918042,0.0624542,90717.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745339918253,0.0624542,90717.0,90715.0,0.22047044]
["bitfinex","BTCUSD",1745339918458,0.0624542,90717.0,90714.0,0.23149595]
["bitfinex","BTCUSD",1745339918661,0.0624542,90717.0,90715.0,0.22046955]
["bitfinex","BTCUSD",1745339918855,0.0624542,90717.0,90702.0,0.22050212]
["bitfinex","BTCUSD",1745339919094,0.0614542,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339919406,0.22047313,90714.0,90703.0,0.01191964]
["bitfinex","BTCUSD",1745339919690,0.23149943,90713.0,90699.0,0.22050921]
["bitfinex","BTCUSD",1745339919860,0.01102389,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745339920078,0.01102365,90714.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745339920079,0.2314987,90714.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745339920647,0.2314987,90714.0,90698.0,0.23153744]
["bitfinex","BTCUSD",1745339921253,0.2314987,90714.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745339921455,0.05892341,90716.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339921863,0.01102353,90715.0,90704.0,0.001]
["bitfinex","BTCUSD",1745339922085,0.27939219,90716.0,90704.0,0.001]
["bitfinex","BTCUSD",1745339922400,0.0479,90716.0,90702.0,0.23152736]
["bitfinex","BTCUSD",1745339922540,0.0479,90716.0,90704.0,0.23152224]
["bitfinex","BTCUSD",1745339922743,0.0479,90716.0,90706.0,0.23151701]
["bitfinex","BTCUSD",1745339922942,0.0479,90716.0,90706.0,0.22049239]
["bitfinex","BTCUSD",1745339923226,0.0479,90716.0,90705.0,0.22049453]
["bitfinex","BTCUSD",1745339923353,0.0479,90716.0,90705.0,0.23151928]
["bitfinex","BTCUSD",1745339923762,0.0479,90716.0,90706.0,0.22049221]
["bitfinex","BTCUSD",1745339923967,0.2204707,90715.0,90702.0,0.002]
["bitfinex","BTCUSD",1745339924168,0.05892341,90716.0,90702.0,0.002]
["bitfinex","BTCUSD",1745339924593,0.01102365,90714.0,90702.0,0.002]
["bitfinex","BTCUSD",1745339924791,0.23149653,90715.0,90702.0,0.01302511]
["bitfinex","BTCUSD",1745339925002,0.0479,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339925200,0.0479,90716.0,90704.0,0.23152076]
["bitfinex","BTCUSD",1745339925534,0.0479,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745339925763,0.0479,90716.0,90704.0,0.23152076]
["bitfinex","BTCUSD",1745339925937,0.0479,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1745339926563,0.0479,90716.0,90704.0,0.001]
["bitfinex","BTCUSD",1745339926800,0.0479,90716.0,90704.0,0.01202487]
["bitfinex","BTCUSD",1745339926921,0.05892341,90716.0,90703.0,0.23152468]
["bitfinex","BTCUSD",1745339927152,0.0479,90716.0,90703.0,0.23152468]
["bitfinex","BTCUSD",1745339927348,0.0479,90716.0,90703.0,0.23252468]
["bitfinex","BTCUSD",1745339927553,0.0479,90716.0,90703.0,0.01202499]
["bitfinex","BTCUSD",1745339928193,0.05892341,90716.0,90703.0,0.01202499]
["bitfinex","BTCUSD",1745339928397,0.05892341,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339928398,0.0479,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339928783,0.0489,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339928984,0.0489,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339929190,0.05992341,90716.0,90703.0,0.001]
["bitfinex","BTCUSD",1745339929365,0.05992341,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745339929773,0.06192341,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745339930192,0.05992341,90716.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339930328,0.01102353,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745339930527,0.0489,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745339931128,0.0479,90716.0,90707.0,0.23151458]
["bitfinex","BTCUSD",1745339931329,0.0499,90716.0,90710.0,0.23150688]
["bitfinex","BTCUSD",1745339931530,0.0499,90716.0,90708.0,0.22048568]
["bitfinex","BTCUSD",1745339931901,0.0489,90716.0,90708.0,0.23151006]
["bitfinex","BTCUSD",1745339932101,0.0509,90716.0,90709.0,0.22048501]
["bitfinex","BTCUSD",1745339932295,0.0489,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339932501,0.0489,90716.0,90710.0,0.23150653]
["bitfinex","BTCUSD",1745339932649,0.0509,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1745339932851,0.0529,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1745339933053,0.0559,90716.0,90708.0,0.2315118]
["bitfinex","BTCUSD",1745339933298,0.0479,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339933486,0.0479,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339933718,0.0509,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745339933936,0.0509,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339934132,0.0479,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339934346,0.0479,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339934590,0.0509,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339934799,0.0539,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339934995,0.0509,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339935213,0.0509,90716.0,90706.0,0.23151661]
["bitfinex","BTCUSD",1745339935405,0.0509,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339935406,0.0539,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339935650,0.0539,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339935880,0.0509,90716.0,90707.0,0.23151443]
["bitfinex","BTCUSD",1745339936099,0.0529,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339936340,0.0499,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339936554,0.0529,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339936938,0.0499,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339937367,0.0529,90716.0,90706.0,0.23151661]
["bitfinex","BTCUSD",1745339937704,0.0529,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745339937929,0.0529,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339938259,0.0509,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339938522,0.0529,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339939030,0.0499,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339939232,0.002,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339939435,0.0108542,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339939631,0.002,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339939874,0.004,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339940141,0.004,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745339940374,0.0108542,90717.0,90714.0,0.23149668]
["bitfinex","BTCUSD",1745339940591,0.0108542,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745339940592,0.0108542,90717.0,90711.0,0.2315043]
["bitfinex","BTCUSD",1745339940751,0.0108542,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339940955,0.002,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339941171,0.002,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745339941735,0.005,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339942066,0.002,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339942272,0.002,90716.0,90713.0,0.23149861]
["bitfinex","BTCUSD",1745339942599,0.0108542,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339942951,0.002,90716.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339943743,0.002,90716.0,90715.0,0.22046851]
["bitfinex","BTCUSD",1745339943969,0.002,90716.0,90712.0,0.22832533]
["bitfinex","BTCUSD",1745339944502,0.002,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339944705,0.0108542,90717.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745339944915,0.0128542,90717.0,90712.0,0.00784784]
["bitfinex","BTCUSD",1745339945139,0.0108542,90717.0,90713.0,0.23149881]
["bitfinex","BTCUSD",1745339945544,0.002,90716.0,90712.0,0.00784784]
["bitfinex","BTCUSD",1745339945750,0.0108542,90717.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745339945925,0.003,90716.0,90714.0,0.23149561]
["bitfinex","BTCUSD",1745339946128,0.003,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745339946322,0.003,90716.0,90714.0,0.23149561]
["bitfinex","BTCUSD",1745339946525,0.0108542,90717.0,90714.0,0.23149561]
["bitfinex","BTCUSD",1745339946722,0.004,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745339947328,0.002,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745339947533,0.005,90716.0,90715.0,0.2194707]
["bitfinex","BTCUSD",1745339947960,0.003,90716.0,90715.0,0.2194707]
["bitfinex","BTCUSD",1745339948340,0.006,90716.0,90715.0,0.2194707]
["bitfinex","BTCUSD",1745339949068,0.003,90716.0,90715.0,0.2194707]
["bitfinex","BTCUSD",1745339949263,0.0534,90716.0,90698.0,0.01173686]
["bitfinex","BTCUSD",1745339949447,0.0534,90716.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339949641,0.06442341,90716.0,90701.0,0.23152953]
["bitfinex","BTCUSD",1745339949868,0.01102365,90714.0,90698.0,0.02256117]
["bitfinex","BTCUSD",1745339950067,0.06442341,90716.0,90698.0,0.23153519]
["bitfinex","BTCUSD",1745339950385,0.01102365,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339950585,0.01102353,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339951174,0.0474,90716.0,90704.0,0.23152059]
["bitfinex","BTCUSD",1745339951394,0.0474,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745339951602,0.0474,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339951821,0.0474,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745339952129,0.0474,90716.0,90704.0,0.23152175]
["bitfinex","BTCUSD",1745339952130,0.0474,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745339952337,0.01102353,90715.0,90702.0,0.22050127]
["bitfinex","BTCUSD",1745339952539,0.01102365,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339952790,0.01102365,90714.0,90700.0,0.23153142]
["bitfinex","BTCUSD",1745339952966,0.01102365,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339953142,0.01102377,90713.0,90699.0,0.23153328]
["bitfinex","BTCUSD",1745339953337,0.23149716,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745339953545,0.23149716,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339953945,0.01102365,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339954151,0.01102353,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745339954338,0.001,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745339954536,0.2788939,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745339954742,0.01202365,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339954937,0.01102365,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339955138,0.01102377,90713.0,90698.0,0.02272411]
["bitfinex","BTCUSD",1745339955338,0.0468,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745339955544,0.0468,90711.0,90698.0,0.2315373]
["bitfinex","BTCUSD",1745339955792,0.0110245,90707.0,90698.0,0.01135865]
["bitfinex","BTCUSD",1745339955969,0.23150699,90710.0,90698.0,0.01135865]
["bitfinex","BTCUSD",1745339955970,0.05982414,90710.0,90698.0,0.01135865]
["bitfinex","BTCUSD",1745339956138,0.0488,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1745339956341,0.05982414,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1745339956691,0.0488,90710.0,90698.0,0.001]
["bitfinex","BTCUSD",1745339956987,0.23150954,90709.0,90698.0,0.001]
["bitfinex","BTCUSD",1745339957153,0.23150954,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1745339957490,0.0488,90710.0,90698.0,0.001]
["bitfinex","BTCUSD",1745339957698,0.0488,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745339957860,0.0488,90710.0,90698.0,0.0120256]
["bitfinex","BTCUSD",1745339958059,0.0488,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745339958260,0.0488,90710.0,90697.0,0.23153796]
["bitfinex","BTCUSD",1745339958465,0.0488,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745339958866,0.0488,90710.0,90698.0,0.0120256]
["bitfinex","BTCUSD",1745339959094,0.0488,90710.0,90698.0,0.23353562]
["bitfinex","BTCUSD",1745339959301,0.0488,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745339959700,0.0488,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745339959903,0.0488,90710.0,90699.0,0.22050901]
["bitfinex","BTCUSD",1745339960177,0.0488,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745339960933,0.0488,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745339961488,0.0488,90710.0,90700.0,0.23153027]
["bitfinex","BTCUSD",1745339961899,0.0488,90710.0,90701.0,0.23152988]
["bitfinex","BTCUSD",1745339962225,0.0488,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745339962433,0.0488,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745339962634,0.0468,90711.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1745339962976,0.049,90715.0,90710.0,0.22048182]
["bitfinex","BTCUSD",1745339963178,0.0108542,90717.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1745339963381,0.0108542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339963606,0.0108542,90717.0,90715.0,0.22047001]
["bitfinex","BTCUSD",1745339963792,0.0108542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339964656,0.0108542,90717.0,90715.0,0.22047001]
["bitfinex","BTCUSD",1745339964862,0.0128542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339965199,0.0108542,90717.0,90715.0,0.22047001]
["bitfinex","BTCUSD",1745339965339,0.0128542,90717.0,90715.0,0.22047001]
["bitfinex","BTCUSD",1745339965542,0.0128542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339966313,0.0148542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339966917,0.0128542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339967213,0.0128542,90717.0,90715.0,0.22047023]
["bitfinex","BTCUSD",1745339967828,0.0148542,90717.0,90715.0,0.22047023]
["bitfinex","BTCUSD",1745339968034,0.0128542,90717.0,90715.0,0.22047023]
["bitfinex","BTCUSD",1745339968379,0.0148542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339968581,0.0148542,90717.0,90715.0,0.22047023]
["bitfinex","BTCUSD",1745339968812,0.0148542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339969186,0.0128542,90717.0,90715.0,0.22047023]
["bitfinex","BTCUSD",1745339969391,0.0128542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339969602,0.0148542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339969959,0.0148542,90717.0,90715.0,0.22047023]
["bitfinex","BTCUSD",1745339970113,0.0148542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339970511,0.0128542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339970718,0.0128542,90717.0,90713.0,0.22047542]
["bitfinex","BTCUSD",1745339970925,0.0148542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339971456,0.0128542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339971661,0.0108542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339971860,0.0128542,90717.0,90715.0,0.22047064]
["bitfinex","BTCUSD",1745339972093,0.0138542,90717.0,90715.0,0.22047064]
["bitfinex","BTCUSD",1745339972265,0.0118542,90717.0,90715.0,0.22047064]
["bitfinex","BTCUSD",1745339972465,0.0138542,90717.0,90715.0,0.22047064]
["bitfinex","BTCUSD",1745339973015,0.0118542,90717.0,90715.0,0.22047064]
["bitfinex","BTCUSD",1745339973271,0.0118542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339973515,0.0138542,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339973892,0.01250352,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339974103,0.01380495,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339974253,0.01279286,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339974441,0.0117424,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339974646,0.0097424,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339974846,0.0117424,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339975872,0.0117424,90717.0,90715.0,0.22047064]
["bitfinex","BTCUSD",1745339977011,0.0117424,90717.0,90713.0,0.23149796]
["bitfinex","BTCUSD",1745339977146,0.0117424,90717.0,90714.0,0.23149633]
["bitfinex","BTCUSD",1745339977369,0.0117424,90717.0,90708.0,0.35102438]
["bitfinex","BTCUSD",1745339977579,0.0117424,90717.0,90707.0,0.3510245]
["bitfinex","BTCUSD",1745339977787,0.0117424,90717.0,90707.0,0.57151251]
["bitfinex","BTCUSD",1745339977788,0.0077424,90717.0,90707.0,0.57151251]
["bitfinex","BTCUSD",1745339977991,0.0097424,90717.0,90707.0,0.34]
["bitfinex","BTCUSD",1745339978331,0.0097424,90717.0,90707.0,0.3510245]
["bitfinex","BTCUSD",1745339978536,0.0117424,90717.0,90707.0,0.3464955]
["bitfinex","BTCUSD",1745339978745,0.0117424,90717.0,90707.0,0.56698548]
["bitfinex","BTCUSD",1745339978910,0.0097424,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339979314,0.0097424,90717.0,90707.0,0.3474955]
["bitfinex","BTCUSD",1745339979523,0.0097424,90717.0,90707.0,0.001]
["bitfinex","BTCUSD",1745339979941,0.0097424,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339980117,0.0097424,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745339980885,0.0097424,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339981109,0.0077424,90717.0,90708.0,0.35102438]
["bitfinex","BTCUSD",1745339981481,0.0077424,90717.0,90708.0,0.34]
["bitfinex","BTCUSD",1745339982135,0.0077424,90717.0,90707.0,0.34]
["bitfinex","BTCUSD",1745339983298,0.0077424,90717.0,90705.0,0.35102475]
["bitfinex","BTCUSD",1745339983505,0.0077424,90717.0,90707.0,0.22048924]
["bitfinex","BTCUSD",1745339983706,0.0077424,90717.0,90707.0,0.22148924]
["bitfinex","BTCUSD",1745339983898,0.0077424,90717.0,90707.0,0.001]
["bitfinex","BTCUSD",1745339984103,0.0077424,90717.0,90707.0,0.341]
["bitfinex","BTCUSD",1745339984692,0.0077424,90717.0,90707.0,0.3520245]
["bitfinex","BTCUSD",1745339984895,0.0070479,90717.0,90707.0,0.3530245]
["bitfinex","BTCUSD",1745339985097,0.00634202,90717.0,90707.0,0.3530245]
["bitfinex","BTCUSD",1745339985296,0.00563353,90717.0,90707.0,0.3530245]
["bitfinex","BTCUSD",1745339985452,0.00492945,90717.0,90707.0,0.3530245]
["bitfinex","BTCUSD",1745339986203,0.00492945,90717.0,90707.0,0.342]
["bitfinex","BTCUSD",1745339986505,0.00492945,90717.0,90707.0,0.3530245]
["bitfinex","BTCUSD",1745339987281,0.00492945,90717.0,90707.0,0.002]
["bitfinex","BTCUSD",1745339987685,0.00492945,90717.0,90707.0,0.0130245]
["bitfinex","BTCUSD",1745339987899,0.00492945,90717.0,90706.0,0.23151656]
["bitfinex","BTCUSD",1745339988246,0.00492945,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339989052,0.00492945,90717.0,90706.0,0.23251656]
["bitfinex","BTCUSD",1745339989206,0.00492945,90717.0,90707.0,0.23151404]
["bitfinex","BTCUSD",1745339989415,0.00492945,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339989613,0.00492945,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339989818,0.00492945,90717.0,90707.0,0.001]
["bitfinex","BTCUSD",1745339990029,0.00492945,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339990422,0.00492945,90717.0,90707.0,0.22148882]
["bitfinex","BTCUSD",1745339990423,0.0486,90716.0,90707.0,0.0120245]
["bitfinex","BTCUSD",1745339990638,0.0486,90716.0,90707.0,0.001]
["bitfinex","BTCUSD",1745339990833,0.0486,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745339991012,0.0486,90716.0,90707.0,0.0120245]
["bitfinex","BTCUSD",1745339991443,0.0486,90716.0,90707.0,0.001]
["bitfinex","BTCUSD",1745339991603,0.0486,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1745339992798,0.00492945,90717.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745339993014,0.00492945,90717.0,90716.0,0.22267276]
["bitfinex","BTCUSD",1745339993421,0.00492945,90717.0,90716.0,0.22267268]
["bitfinex","BTCUSD",1745339993836,0.00492945,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745339994245,0.00492945,90717.0,90716.0,0.67742863]
["bitfinex","BTCUSD",1745339994445,0.00492945,90717.0,90716.0,0.73746506]
["bitfinex","BTCUSD",1745339994757,0.00492945,90717.0,90716.0,0.73646506]
["bitfinex","BTCUSD",1745339994983,0.00492945,90717.0,90716.0,0.73946506]
["bitfinex","BTCUSD",1745339995597,0.00492945,90717.0,90716.0,0.74246506]
["bitfinex","BTCUSD",1745339995804,0.00492945,90717.0,90716.0,0.73846506]
["bitfinex","BTCUSD",1745339996025,0.00492945,90717.0,90716.0,0.73646506]
["bitfinex","BTCUSD",1745339996234,0.00592945,90717.0,90716.0,0.74046506]
["bitfinex","BTCUSD",1745339997101,0.00592945,90717.0,90716.0,0.74346506]
["bitfinex","BTCUSD",1745339997306,0.00592945,90717.0,90716.0,0.79256506]
["bitfinex","BTCUSD",1745339997938,0.0008474,90725.0,90724.0,0.56044883]
["bitfinex","BTCUSD",1745339998140,0.00089811,90725.0,90724.0,0.67420477]
["bitfinex","BTCUSD",1745340005930,0.04679811,90725.0,90716.0,0.01202341]
["bitfinex","BTCUSD",1745340006173,0.04679811,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745340006361,0.04679811,90725.0,90716.0,0.01202341]
["bitfinex","BTCUSD",1745340006763,0.04679811,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745340006965,0.01102244,90724.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340007171,0.23147204,90724.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340007315,0.00841088,90724.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340007521,0.01102244,90724.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340007737,0.04679811,90725.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340007955,0.04679811,90725.0,90724.0,0.001]
["bitfinex","BTCUSD",1745340008381,0.04679811,90725.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340008598,0.04679811,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1745340008759,0.04679811,90725.0,90721.0,0.23147429]
["bitfinex","BTCUSD",1745340008974,0.04679811,90725.0,90722.0,0.23147534]
["bitfinex","BTCUSD",1745340009168,0.00289811,90725.0,90724.0,0.22044883]
["bitfinex","BTCUSD",1745340010195,0.00289811,90725.0,90724.0,0.67640909]
["bitfinex","BTCUSD",1745340010385,0.00289811,90725.0,90724.0,0.67420477]
["bitfinex","BTCUSD",1745340011249,0.00089811,90725.0,90724.0,0.11375594]
["bitfinex","BTCUSD",1745340011475,0.00289811,90725.0,90724.0,0.11375594]
["bitfinex","BTCUSD",1745340011696,0.00489811,90725.0,90724.0,0.11375594]
["bitfinex","BTCUSD",1745340011883,0.00289811,90725.0,90724.0,0.11375594]
["bitfinex","BTCUSD",1745340012200,0.00289811,90725.0,90724.0,0.33640897]
["bitfinex","BTCUSD",1745340012406,0.00089811,90725.0,90724.0,0.33420477]
["bitfinex","BTCUSD",1745340012636,0.00089811,90725.0,90724.0,0.33520477]
["bitfinex","BTCUSD",1745340013980,0.00089811,90725.0,90724.0,0.33420477]
["bitfinex","BTCUSD",1745340014359,0.00089811,90725.0,90722.0,0.35102268]
["bitfinex","BTCUSD",1745340014591,0.00089811,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745340014794,0.00089811,90725.0,90719.0,0.23148159]
["bitfinex","BTCUSD",1745340014999,0.0461,90724.0,90719.0,0.23148159]
["bitfinex","BTCUSD",1745340015144,0.0937,90724.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1745340015349,0.0937,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1745340015812,0.0937,90724.0,90716.0,0.01202341]
["bitfinex","BTCUSD",1745340016030,0.0937,90724.0,90716.0,0.23249141]
["bitfinex","BTCUSD",1745340016269,0.0947,90724.0,90716.0,0.23249141]
["bitfinex","BTCUSD",1745340016470,0.0937,90724.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340016693,0.0937,90724.0,90716.0,0.01202341]
["bitfinex","BTCUSD",1745340016920,0.0937,90724.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340017317,0.0937,90724.0,90717.0,0.23148888]
["bitfinex","BTCUSD",1745340017541,0.0947,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745340017817,0.0947,90724.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340018238,0.0937,90724.0,90716.0,0.002]
["bitfinex","BTCUSD",1745340021399,0.22046584,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1745340021608,0.26656584,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1745340022253,0.26656584,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340022676,0.27056584,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340023416,0.0501,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340023645,0.0531,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340023846,0.27356584,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340024064,0.0501,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340024471,0.0551,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1745340025504,0.06343155,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1745340028582,0.39765333,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1745340028997,0.44415333,90717.0,90716.0,0.002]
["bitfinex","BTCUSD",1745340030885,0.44415333,90717.0,90716.0,0.001]
["bitfinex","BTCUSD",1745340031225,0.11102353,90715.0,90699.0,0.23153426]
["bitfinex","BTCUSD",1745340031422,0.01102365,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745340032026,0.1,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1745340032235,0.1,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745340032830,0.01102365,90714.0,90703.0,0.00903712]
["bitfinex","BTCUSD",1745340033895,0.01102389,90712.0,90703.0,0.00903712]
["bitfinex","BTCUSD",1745340034142,0.22047556,90713.0,90703.0,0.00903712]
["bitfinex","BTCUSD",1745340034143,0.01102377,90713.0,90703.0,0.00903712]
["bitfinex","BTCUSD",1745340034364,0.0484,90712.0,90701.0,0.01202523]
["bitfinex","BTCUSD",1745340034575,0.0484,90712.0,90704.0,0.00902783]
["bitfinex","BTCUSD",1745340035832,0.0494,90712.0,90704.0,0.01102783]
["bitfinex","BTCUSD",1745340037337,0.0504,90712.0,90704.0,0.01102783]
["bitfinex","BTCUSD",1745340037775,0.01102402,90711.0,90704.0,0.01102783]
["bitfinex","BTCUSD",1745340037997,0.22048273,90711.0,90704.0,0.002]
["bitfinex","BTCUSD",1745340038220,0.22048448,90710.0,90704.0,0.002]
["bitfinex","BTCUSD",1745340038429,0.28190648,90712.0,90704.0,0.002]
["bitfinex","BTCUSD",1745340038587,0.06142389,90712.0,90704.0,0.002]
["bitfinex","BTCUSD",1745340038796,0.0494,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745340038987,0.001,90711.0,90700.0,0.00905208]
["bitfinex","BTCUSD",1745340039575,0.1,90705.0,90700.0,0.00905208]
["bitfinex","BTCUSD",1745340039778,0.23152972,90703.0,90700.0,0.00905208]
["bitfinex","BTCUSD",1745340040003,0.01102499,90703.0,90689.0,0.23155941]
["bitfinex","BTCUSD",1745340040178,0.01102499,90703.0,90687.0,0.34]
["bitfinex","BTCUSD",1745340040179,0.01102523,90701.0,90692.0,0.01165805]
["bitfinex","BTCUSD",1745340040352,0.10592487,90704.0,90693.0,0.0035231]
["bitfinex","BTCUSD",1745340041542,0.10592487,90704.0,90694.0,0.00405958]
["bitfinex","BTCUSD",1745340041742,0.0949,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1745340041944,0.0465,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745340042143,0.1,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745340042350,0.412,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745340042351,0.412,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745340042555,0.1,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745340042806,0.412,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1745340043161,0.00833155,90717.0,90707.0,0.22048856]
["bitfinex","BTCUSD",1745340043388,0.11102292,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1745340043639,0.01102317,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745340043840,0.01102353,90715.0,90702.0,0.23152712]
["bitfinex","BTCUSD",1745340044042,0.01102353,90715.0,90699.0,0.23153407]
["bitfinex","BTCUSD",1745340044043,0.01102365,90714.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745340044244,0.23149862,90714.0,90699.0,0.23153506]
["bitfinex","BTCUSD",1745340044444,0.01202377,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745340044756,0.01102377,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745340044965,0.23149862,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745340045264,0.001,90712.0,90702.0,0.0040269]
["bitfinex","BTCUSD",1745340045468,0.01102377,90713.0,90702.0,0.0040269]
["bitfinex","BTCUSD",1745340046506,0.23149985,90713.0,90702.0,0.0040269]
["bitfinex","BTCUSD",1745340046705,0.0478,90710.0,90702.0,0.0040269]
["bitfinex","BTCUSD",1745340047541,0.0478,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1745340047745,0.0478,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745340048065,0.0488,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745340048427,0.0488,90710.0,90701.0,0.00748372]
["bitfinex","BTCUSD",1745340048822,0.0478,90710.0,90701.0,0.00748372]
["bitfinex","BTCUSD",1745340050802,0.0478,90710.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340051176,0.0478,90710.0,90701.0,0.01950895]
["bitfinex","BTCUSD",1745340052159,0.2682847,90710.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340052366,0.0478,90710.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340055041,0.05882414,90710.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340056024,0.23150954,90709.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340056230,0.27930807,90710.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340056600,0.0478,90710.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340056802,0.26828304,90710.0,90701.0,0.00748372]
["bitfinex","BTCUSD",1745340057006,0.0478,90710.0,90701.0,0.00748372]
["bitfinex","BTCUSD",1745340057206,0.0478,90710.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340057956,0.01102438,90708.0,90701.0,0.00748372]
["bitfinex","BTCUSD",1745340058149,0.23151171,90709.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340058761,0.23150958,90709.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340059576,0.23150958,90709.0,90701.0,0.00748372]
["bitfinex","BTCUSD",1745340060101,0.23150958,90709.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340060251,0.27930706,90710.0,90701.0,0.00748372]
["bitfinex","BTCUSD",1745340060452,0.0110245,90707.0,90701.0,0.00748372]
["bitfinex","BTCUSD",1745340060662,0.01102438,90708.0,90701.0,0.00848372]
["bitfinex","BTCUSD",1745340060919,0.01102438,90708.0,90701.0,0.001]
["bitfinex","BTCUSD",1745340060920,0.2676023,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1745340061071,0.32782741,90702.0,90692.0,0.01145646]
["bitfinex","BTCUSD",1745340061283,0.10732511,90702.0,90688.0,0.23156194]
["bitfinex","BTCUSD",1745340061463,0.32782844,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1745340061662,0.0963,90702.0,90689.0,0.23156007]
["bitfinex","BTCUSD",1745340061867,0.0963,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1745340062194,0.0963,90702.0,90690.0,0.23155649]
["bitfinex","BTCUSD",1745340062195,0.0963,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745340062388,0.0963,90702.0,90693.0,0.23154839]
["bitfinex","BTCUSD",1745340062584,0.0963,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745340062809,0.0963,90702.0,90692.0,0.23155129]
["bitfinex","BTCUSD",1745340063155,0.0963,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745340063353,0.0963,90702.0,90694.0,0.23154625]
["bitfinex","BTCUSD",1745340063553,0.0963,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745340063760,0.0963,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1745340063993,0.0963,90702.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1745340064117,0.0973,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1745340064320,0.0973,90702.0,90696.0,0.0040196]
["bitfinex","BTCUSD",1745340064517,0.0963,90702.0,90696.0,0.0040196]
["bitfinex","BTCUSD",1745340064731,0.10732511,90702.0,90696.0,0.0040196]
["bitfinex","BTCUSD",1745340064938,0.32782838,90702.0,90696.0,0.0040196]
["bitfinex","BTCUSD",1745340065343,0.01102523,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1745340065539,0.2315301,90701.0,90690.0,0.00401718]
["bitfinex","BTCUSD",1745340065740,0.23154416,90696.0,90690.0,0.00401718]
["bitfinex","BTCUSD",1745340066073,0.23154416,90696.0,90688.0,0.01149607]
["bitfinex","BTCUSD",1745340066074,0.23153558,90699.0,90688.0,0.01149607]
["bitfinex","BTCUSD",1745340066431,0.01102547,90699.0,90689.0,0.00349008]
["bitfinex","BTCUSD",1745340066699,0.0973,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1745340066824,0.23153301,90700.0,90690.0,0.00850241]
["bitfinex","BTCUSD",1745340067027,0.01109124,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1745340067230,0.01109124,90700.0,90688.0,0.002]
["bitfinex","BTCUSD",1745340067431,6.589e-05,90700.0,90689.0,0.0034923]
["bitfinex","BTCUSD",1745340067888,6.589e-05,90700.0,90690.0,0.001]
["bitfinex","BTCUSD",1745340068435,6.589e-05,90700.0,90691.0,0.00750705]
["bitfinex","BTCUSD",1745340070302,0.23155065,90694.0,90691.0,0.00750705]
["bitfinex","BTCUSD",1745340070504,0.4386,90692.0,90691.0,0.00750705]
["bitfinex","BTCUSD",1745340070707,0.55235594,90692.0,90691.0,0.001]
["bitfinex","BTCUSD",1745340071630,0.55235594,90692.0,90691.0,0.003]
["bitfinex","BTCUSD",1745340071979,0.1,90681.0,90680.0,0.0033237]
["bitfinex","BTCUSD",1745340072180,0.1499,90681.0,90680.0,0.0033237]
["bitfinex","BTCUSD",1745340072382,0.16092766,90681.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1745340072580,0.1499,90681.0,90668.0,0.22058359]
["bitfinex","BTCUSD",1745340072786,0.1499,90681.0,90670.0,0.22057991]
["bitfinex","BTCUSD",1745340073120,0.15812746,90681.0,90668.0,0.23161423]
["bitfinex","BTCUSD",1745340073335,0.15812746,90681.0,90671.0,0.0022503]
["bitfinex","BTCUSD",1745340073572,0.16212746,90681.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1745340073697,0.39370886,90681.0,90672.0,0.0022503]
["bitfinex","BTCUSD",1745340073891,0.22056336,90677.0,90672.0,0.0022503]
["bitfinex","BTCUSD",1745340074097,0.01102803,90678.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1745340074298,0.17515512,90681.0,90665.0,0.0040571]
["bitfinex","BTCUSD",1745340074505,0.01102803,90678.0,90665.0,0.00644722]
["bitfinex","BTCUSD",1745340074703,0.26926309,90677.0,90665.0,0.00644722]
["bitfinex","BTCUSD",1745340074909,0.22056612,90676.0,90672.0,0.001]
["bitfinex","BTCUSD",1745340075104,0.2315941,90676.0,90672.0,0.001]
["bitfinex","BTCUSD",1745340075304,0.23159917,90675.0,90672.0,0.001]
["bitfinex","BTCUSD",1745340075509,0.0499,90673.0,90672.0,0.001]
["bitfinex","BTCUSD",1745340075750,0.57565594,90673.0,90672.0,0.001]
["bitfinex","BTCUSD",1745340075907,0.79622876,90673.0,90672.0,0.001]
["bitfinex","BTCUSD",1745340076306,0.11102924,90668.0,90663.0,0.0004238]
["bitfinex","BTCUSD",1745340076559,0.11102924,90668.0,90665.0,0.001]
["bitfinex","BTCUSD",1745340076798,0.22058742,90667.0,90665.0,0.001]
["bitfinex","BTCUSD",1745340077001,0.33161491,90668.0,90665.0,0.001]
["bitfinex","BTCUSD",1745340077204,0.01102937,90667.0,90663.0,0.0004238]
["bitfinex","BTCUSD",1745340077443,0.2205938,90665.0,90663.0,0.0014238]
["bitfinex","BTCUSD",1745340077641,0.22059472,90664.0,90663.0,0.00149989]
["bitfinex","BTCUSD",1745340077843,0.22059472,90664.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340079214,0.2205938,90665.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340079398,0.22059472,90664.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340079600,0.22159472,90664.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340080211,0.27249472,90664.0,90663.0,0.00149989]
["bitfinex","BTCUSD",1745340080414,1.30070271,90664.0,90663.0,0.00149989]
["bitfinex","BTCUSD",1745340081254,1.31524356,90664.0,90663.0,0.00149989]
["bitfinex","BTCUSD",1745340081669,1.31424356,90664.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340081895,1.31324356,90664.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340082181,1.31624356,90664.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340082392,1.31324356,90664.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340082770,1.31724356,90664.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340083349,1.32024356,90664.0,90663.0,0.00149989]
["bitfinex","BTCUSD",1745340083657,1.31724356,90664.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340084047,1.32124356,90664.0,90663.0,0.00149989]
["bitfinex","BTCUSD",1745340084390,1.19295066,90664.0,90663.0,0.00149989]
["bitfinex","BTCUSD",1745340086243,1.29295066,90664.0,90663.0,0.00149989]
["bitfinex","BTCUSD",1745340086452,1.30749151,90664.0,90663.0,0.00149989]
["bitfinex","BTCUSD",1745340086654,1.30849151,90664.0,90663.0,0.00149989]
["bitfinex","BTCUSD",1745340087074,1.30449151,90664.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340087280,1.41824356,90664.0,90663.0,0.00049989]
["bitfinex","BTCUSD",1745340087483,1.42124356,90664.0,90663.0,0.00149989]
["bitfinex","BTCUSD",1745340087688,1.42724356,90664.0,90663.0,0.00249989]
["bitfinex","BTCUSD",1745340088311,1.42724356,90664.0,90663.0,1e-08]
["bitfinex","BTCUSD",1745340088742,0.57514287,90661.0,90660.0,0.002]
["bitfinex","BTCUSD",1745340088942,0.57514287,90661.0,90651.0,0.005]
["bitfinex","BTCUSD",1745340088943,0.57516477,90652.0,90651.0,0.005]
["bitfinex","BTCUSD",1745340089055,0.89884071,90652.0,90651.0,0.00013798]
["bitfinex","BTCUSD",1745340090207,1.31184071,90652.0,90651.0,0.00013798]
["bitfinex","BTCUSD",1745340090421,1.42559276,90652.0,90651.0,0.00013798]
["bitfinex","BTCUSD",1745340090800,1.52959276,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340091269,1.53159276,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340091454,1.41684071,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340091654,1.39150624,90652.0,90651.0,0.00013798]
["bitfinex","BTCUSD",1745340091857,1.17262624,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340092030,0.62832638,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340092441,0.62632638,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340092911,0.83308639,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340093104,0.74508232,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340096810,0.83888232,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340097948,1.17888232,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340098149,1.19342317,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340098362,1.30717522,90652.0,90651.0,0.00113798]
["bitfinex","BTCUSD",1745340098735,0.32067261,90632.0,90631.0,0.005]
["bitfinex","BTCUSD",1745340098918,1.00901057,90632.0,90631.0,0.00504602]
["bitfinex","BTCUSD",1745340099475,1.00901057,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340099927,0.96241057,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340100471,0.96341057,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340102029,0.62898202,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340102885,0.84965463,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340103705,0.62898202,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340104106,0.84965463,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340104653,0.62898202,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340104863,0.84965463,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340105469,0.96341057,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340112639,0.62898202,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340113526,0.84965463,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340115352,0.52898202,90632.0,90631.0,0.01193634]
["bitfinex","BTCUSD",1745340115558,0.52898202,90632.0,90631.0,0.05823634]
["bitfinex","BTCUSD",1745340115559,0.002,90632.0,90631.0,0.05823634]
["bitfinex","BTCUSD",1745340115767,0.002,90632.0,90631.0,0.06510495]
["bitfinex","BTCUSD",1745340115963,0.002,90632.0,90631.0,0.28577999]
["bitfinex","BTCUSD",1745340116424,0.002,90632.0,90631.0,0.39953593]
["bitfinex","BTCUSD",1745340116622,0.002,90632.0,90631.0,0.73953593]
["bitfinex","BTCUSD",1745340116876,0.001,90632.0,90631.0,0.73953593]
["bitfinex","BTCUSD",1745340117079,0.002,90632.0,90631.0,0.73953593]
["bitfinex","BTCUSD",1745340117293,0.001,90632.0,90631.0,0.73953593]
["bitfinex","BTCUSD",1745340117482,0.001,90632.0,90631.0,0.71953593]
["bitfinex","BTCUSD",1745340117696,0.002,90632.0,90631.0,0.71953593]
["bitfinex","BTCUSD",1745340117933,0.002,90632.0,90631.0,0.72053593]
["bitfinex","BTCUSD",1745340118108,0.001,90632.0,90631.0,0.76843593]
["bitfinex","BTCUSD",1745340118412,0.002,90632.0,90631.0,0.76843593]
["bitfinex","BTCUSD",1745340118818,0.0110301,90661.0,90648.0,0.23166444]
["bitfinex","BTCUSD",1745340118959,0.1,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1745340119161,0.1,90659.0,90648.0,0.23166444]
["bitfinex","BTCUSD",1745340119406,0.1,90659.0,90649.0,0.22063042]
["bitfinex","BTCUSD",1745340119751,0.108079,90659.0,90653.0,0.22061963]
["bitfinex","BTCUSD",1745340119961,0.108079,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1745340120166,0.108079,90659.0,90654.0,0.00255408]
["bitfinex","BTCUSD",1745340120372,0.109079,90659.0,90649.0,0.01303156]
["bitfinex","BTCUSD",1745340120549,0.108079,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1745340120690,0.108079,90659.0,90650.0,0.23165792]
["bitfinex","BTCUSD",1745340120887,0.108079,90659.0,90652.0,0.00255408]
["bitfinex","BTCUSD",1745340121092,0.1,90658.0,90650.0,0.23165792]
["bitfinex","BTCUSD",1745340121326,0.1,90658.0,90653.0,0.00255631]
["bitfinex","BTCUSD",1745340121521,0.1,90658.0,90650.0,0.23165792]
["bitfinex","BTCUSD",1745340121731,0.1,90658.0,90654.0,0.00255408]
["bitfinex","BTCUSD",1745340121948,0.1,90658.0,90651.0,0.23165738]
["bitfinex","BTCUSD",1745340122160,0.1,90658.0,90655.0,0.0024344]
["bitfinex","BTCUSD",1745340122305,0.1,90658.0,90657.0,0.22061175]
["bitfinex","BTCUSD",1745340122515,0.1,90658.0,90657.0,0.72317384]
["bitfinex","BTCUSD",1745340122736,0.001,90661.0,90660.0,0.34]
["bitfinex","BTCUSD",1745340122939,0.001,90661.0,90660.0,0.45375594]
["bitfinex","BTCUSD",1745340123145,0.001,90661.0,90660.0,0.45613983]
["bitfinex","BTCUSD",1745340123560,0.001,90661.0,90660.0,0.50273983]
["bitfinex","BTCUSD",1745340123763,0.001,90661.0,90660.0,0.50373983]
["bitfinex","BTCUSD",1745340124391,0.001,90661.0,90660.0,0.51828068]
["bitfinex","BTCUSD",1745340124641,0.000848,90688.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1745340124843,0.000848,90688.0,90687.0,0.00219935]
["bitfinex","BTCUSD",1745340125264,0.100848,90688.0,90687.0,0.00219935]
["bitfinex","BTCUSD",1745340125658,0.000848,90688.0,90687.0,0.00219935]
["bitfinex","BTCUSD",1745340125864,0.002848,90688.0,90687.0,0.00219935]
["bitfinex","BTCUSD",1745340126110,0.002848,90688.0,90680.0,0.22055444]
["bitfinex","BTCUSD",1745340126318,0.002848,90688.0,90669.0,0.0466]
["bitfinex","BTCUSD",1745340126319,0.002848,90688.0,90687.0,0.00220157]
["bitfinex","BTCUSD",1745340126541,0.007848,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1745340126746,0.007848,90688.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1745340126954,0.007848,90688.0,90679.0,0.22055704]
["bitfinex","BTCUSD",1745340127157,0.007848,90688.0,90680.0,0.0021805]
["bitfinex","BTCUSD",1745340127357,0.007848,90688.0,90680.0,0.22273563]
["bitfinex","BTCUSD",1745340127557,0.005848,90688.0,90680.0,0.0021805]
["bitfinex","BTCUSD",1745340127812,0.005848,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1745340128020,0.008848,90688.0,90681.0,0.00624611]
["bitfinex","BTCUSD",1745340128219,0.013848,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340128423,0.000848,90688.0,90679.0,0.22055758]
["bitfinex","BTCUSD",1745340128646,0.000848,90688.0,90687.0,0.00625874]
["bitfinex","BTCUSD",1745340128849,0.000848,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1745340128850,0.006848,90688.0,90686.0,0.22054001]
["bitfinex","BTCUSD",1745340128977,0.002848,90688.0,90687.0,0.00625874]
["bitfinex","BTCUSD",1745340129194,0.002848,90688.0,90687.0,0.00725874]
["bitfinex","BTCUSD",1745340129421,0.007848,90688.0,90687.0,0.00725874]
["bitfinex","BTCUSD",1745340130269,0.005848,90688.0,90687.0,0.00725874]
["bitfinex","BTCUSD",1745340130611,0.007848,90688.0,90687.0,0.00725874]
["bitfinex","BTCUSD",1745340131059,0.002848,90688.0,90687.0,0.00625874]
["bitfinex","BTCUSD",1745340131343,0.002848,90688.0,90687.0,0.22779751]
["bitfinex","BTCUSD",1745340131559,0.006848,90688.0,90687.0,0.22779751]
["bitfinex","BTCUSD",1745340132363,0.006848,90688.0,90687.0,0.23898725]
["bitfinex","BTCUSD",1745340133184,0.010848,90688.0,90687.0,0.23898725]
["bitfinex","BTCUSD",1745340135227,0.010848,90688.0,90687.0,0.01844848]
["bitfinex","BTCUSD",1745340135989,0.010848,90688.0,90687.0,0.01218974]
["bitfinex","BTCUSD",1745340137049,0.010848,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340138148,0.010848,90688.0,90687.0,0.01215115]
["bitfinex","BTCUSD",1745340138352,0.010848,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340140067,0.010848,90688.0,90687.0,0.0070007]
["bitfinex","BTCUSD",1745340140295,0.010848,90688.0,90687.0,0.00504259]
["bitfinex","BTCUSD",1745340140503,0.010848,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340140882,0.010848,90688.0,90687.0,0.00700198]
["bitfinex","BTCUSD",1745340141435,0.010848,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340144297,0.010848,90688.0,90687.0,0.00295939]
["bitfinex","BTCUSD",1745340145106,0.010848,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340145310,0.010848,90688.0,90687.0,0.00295939]
["bitfinex","BTCUSD",1745340145525,0.010848,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340145721,0.010848,90688.0,90687.0,0.0029493]
["bitfinex","BTCUSD",1745340145915,0.010848,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340146127,0.010848,90688.0,90687.0,0.0029493]
["bitfinex","BTCUSD",1745340151766,0.059148,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340154994,0.44274028,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340155198,0.54274028,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340155824,1.00882613,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340156136,0.99507408,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340156271,0.98374028,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340156933,0.97974028,90688.0,90687.0,0.001]
["bitfinex","BTCUSD",1745340157376,0.23159868,90675.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1745340157547,0.01102827,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1745340157694,0.01102815,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1745340157894,0.01102827,90676.0,90661.0,0.23163176]
["bitfinex","BTCUSD",1745340158145,0.01102827,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1745340158445,0.01102827,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1745340158649,0.001,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1745340158857,0.001,90675.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1745340158858,0.001,90675.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745340159026,0.001,90675.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1745340159027,0.001,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1745340159227,0.001,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745340159499,0.001,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1745340159818,0.001,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1745340159939,0.001,90676.0,90672.0,0.23160374]
["bitfinex","BTCUSD",1745340160138,0.001,90676.0,90674.0,0.22057039]
["bitfinex","BTCUSD",1745340160336,0.1,90683.0,90674.0,0.2315989]
["bitfinex","BTCUSD",1745340160541,0.001,90676.0,90675.0,0.23159635]
["bitfinex","BTCUSD",1745340161032,0.099448,90688.0,90675.0,0.23159635]
["bitfinex","BTCUSD",1745340161033,0.001848,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1745340161156,0.001848,90688.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1745340161363,0.001848,90688.0,90687.0,0.33429471]
["bitfinex","BTCUSD",1745340162407,0.001848,90688.0,90687.0,0.38169471]
["bitfinex","BTCUSD",1745340162631,0.001848,90688.0,90687.0,0.72169471]
["bitfinex","BTCUSD",1745340163577,0.000848,90698.0,90697.0,0.34]
["bitfinex","BTCUSD",1745340163782,0.00098596,90698.0,90697.0,0.6742704]
["bitfinex","BTCUSD",1745340164788,0.00098596,90698.0,90697.0,0.6752704]
["bitfinex","BTCUSD",1745340165191,0.00098596,90698.0,90697.0,0.6772704]
["bitfinex","BTCUSD",1745340165550,0.00098596,90698.0,90697.0,0.6742704]
["bitfinex","BTCUSD",1745340166915,0.00098596,90698.0,90697.0,0.6752704]
["bitfinex","BTCUSD",1745340167324,0.00098596,90698.0,90697.0,0.6762704]
["bitfinex","BTCUSD",1745340168123,0.00098596,90698.0,90697.0,0.6742704]
["bitfinex","BTCUSD",1745340168331,0.00198596,90698.0,90697.0,0.6742704]
["bitfinex","BTCUSD",1745340168688,0.00198596,90698.0,90697.0,0.73451125]
["bitfinex","BTCUSD",1745340168888,0.00198596,90698.0,90697.0,0.73551125]
["bitfinex","BTCUSD",1745340169093,0.08895659,90723.0,90703.0,0.57504072]
["bitfinex","BTCUSD",1745340169416,0.08895659,90723.0,90703.0,0.68879666]
["bitfinex","BTCUSD",1745340171042,0.08895659,90723.0,90703.0,0.68979666]
["bitfinex","BTCUSD",1745340171606,0.08895659,90723.0,90703.0,0.69079666]
["bitfinex","BTCUSD",1745340171812,0.0008474,90725.0,90703.0,0.45406751]
["bitfinex","BTCUSD",1745340172006,0.0008474,90725.0,90703.0,0.67456738]
["bitfinex","BTCUSD",1745340175531,0.048,90718.0,90703.0,0.67456738]
["bitfinex","BTCUSD",1745340176911,0.048,90718.0,90703.0,0.66002653]
["bitfinex","BTCUSD",1745340180345,0.048,90724.0,90703.0,0.66002653]
["bitfinex","BTCUSD",1745340182720,0.0453,90713.0,90703.0,0.33625581]
["bitfinex","BTCUSD",1745340186395,0.0453,90713.0,90703.0,0.002]
["bitfinex","BTCUSD",1745340186396,0.048,90707.0,90703.0,0.002]
["bitfinex","BTCUSD",1745340187402,0.048,90707.0,90703.0,0.22149987]
["bitfinex","BTCUSD",1745340187727,0.002848,90704.0,90702.0,0.22050078]
["bitfinex","BTCUSD",1745340188168,0.002848,90704.0,90702.0,0.22050088]
["bitfinex","BTCUSD",1745340188373,0.002848,90704.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1745340188611,0.002848,90704.0,90703.0,0.3364607]
["bitfinex","BTCUSD",1745340188820,0.002848,90704.0,90703.0,0.33425581]
["bitfinex","BTCUSD",1745340189142,0.004848,90704.0,90703.0,0.33525581]
["bitfinex","BTCUSD",1745340189343,0.002848,90704.0,90703.0,0.33525581]
["bitfinex","BTCUSD",1745340189689,0.003848,90704.0,90703.0,0.33525581]
["bitfinex","BTCUSD",1745340190280,0.005848,90704.0,90703.0,0.33525581]
["bitfinex","BTCUSD",1745340193281,0.005848,90704.0,90703.0,0.11475594]
["bitfinex","BTCUSD",1745340194231,0.005848,90704.0,90703.0,0.33525581]
["bitfinex","BTCUSD",1745340196455,0.005848,90704.0,90703.0,0.11475594]
["bitfinex","BTCUSD",1745340196951,0.055848,90704.0,90703.0,0.11475594]
["bitfinex","BTCUSD",1745340198952,0.27634544,90704.0,90703.0,0.11475594]
["bitfinex","BTCUSD",1745340199472,0.055848,90704.0,90703.0,0.11475594]
["bitfinex","BTCUSD",1745340203951,0.055848,90704.0,90703.0,0.45475594]
["bitfinex","BTCUSD",1745340204154,0.055848,90704.0,90703.0,0.67525581]
["bitfinex","BTCUSD",1745340204501,0.055848,90704.0,90703.0,0.45475594]
["bitfinex","BTCUSD",1745340204702,0.101548,90704.0,90703.0,0.11475594]
["bitfinex","BTCUSD",1745340204954,0.099548,90704.0,90703.0,0.11375594]
["bitfinex","BTCUSD",1745340205160,0.099548,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745340205161,0.0458,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745340205321,0.0448,90703.0,90695.0,0.11375594]
["bitfinex","BTCUSD",1745340205746,0.0448,90703.0,90695.0,0.1247819]
["bitfinex","BTCUSD",1745340206152,0.0438,90703.0,90695.0,0.1247819]
["bitfinex","BTCUSD",1745340206349,0.0428,90703.0,90695.0,0.11375594]
["bitfinex","BTCUSD",1745340206785,0.0428,90703.0,90691.0,0.42452645]
["bitfinex","BTCUSD",1745340206786,0.01102523,90701.0,90691.0,0.4135]
["bitfinex","BTCUSD",1745340207009,0.01102511,90702.0,90695.0,0.003]
["bitfinex","BTCUSD",1745340207246,0.01102547,90699.0,90695.0,0.003]
["bitfinex","BTCUSD",1745340207503,0.23153802,90698.0,90695.0,0.003]
["bitfinex","BTCUSD",1745340207725,0.01102547,90699.0,90695.0,0.002]
["bitfinex","BTCUSD",1745340207969,4.6e-05,90701.0,90695.0,0.002]
["bitfinex","BTCUSD",1745340208183,0.001046,90701.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745340208397,0.001046,90701.0,90699.0,0.33646808]
["bitfinex","BTCUSD",1745340208619,0.001046,90701.0,90699.0,0.33426328]
["bitfinex","BTCUSD",1745340209282,4.6e-05,90701.0,90699.0,0.33426328]
["bitfinex","BTCUSD",1745340209473,4.6e-05,90701.0,90700.0,0.00220475]
["bitfinex","BTCUSD",1745340209679,4.6e-05,90701.0,90700.0,0.11596069]
["bitfinex","BTCUSD",1745340210456,0.001046,90701.0,90700.0,0.11596069]
["bitfinex","BTCUSD",1745340211062,4.6e-05,90701.0,90700.0,0.11596069]
["bitfinex","BTCUSD",1745340211257,0.002046,90701.0,90700.0,0.11696069]
["bitfinex","BTCUSD",1745340211599,0.002046,90701.0,90700.0,0.45696069]
["bitfinex","BTCUSD",1745340211791,0.002046,90701.0,90700.0,0.45475594]
["bitfinex","BTCUSD",1745340213623,0.002046,90701.0,90700.0,0.6752631]
["bitfinex","BTCUSD",1745340213829,0.002046,90701.0,90700.0,0.68980395]
["bitfinex","BTCUSD",1745340214642,0.001046,90701.0,90700.0,0.68880395]
["bitfinex","BTCUSD",1745340215435,4.6e-05,90701.0,90700.0,0.68880395]
["bitfinex","BTCUSD",1745340215634,0.001046,90701.0,90700.0,0.69080395]
["bitfinex","BTCUSD",1745340215841,0.001046,90701.0,90700.0,0.69280395]
["bitfinex","BTCUSD",1745340216043,0.001046,90701.0,90700.0,0.69080395]
["bitfinex","BTCUSD",1745340216268,0.001046,90701.0,90700.0,0.35280395]
["bitfinex","BTCUSD",1745340216454,0.001046,90701.0,90700.0,0.10576075]
["bitfinex","BTCUSD",1745340216654,0.001046,90701.0,90700.0,0.32626791]
["bitfinex","BTCUSD",1745340216850,4.6e-05,90701.0,90700.0,0.32726791]
["bitfinex","BTCUSD",1745340217075,0.001046,90701.0,90700.0,0.32826791]
["bitfinex","BTCUSD",1745340217439,0.001046,90701.0,90700.0,0.32726791]
["bitfinex","BTCUSD",1745340217639,4.6e-05,90701.0,90700.0,0.32726791]
["bitfinex","BTCUSD",1745340217835,4.6e-05,90701.0,90700.0,0.32826791]
["bitfinex","BTCUSD",1745340218158,4.6e-05,90701.0,90700.0,0.66826791]
["bitfinex","BTCUSD",1745340219806,4.6e-05,90701.0,90700.0,0.66726791]
["bitfinex","BTCUSD",1745340220158,0.001046,90701.0,90700.0,0.66726791]
["bitfinex","BTCUSD",1745340220385,0.001046,90701.0,90700.0,0.66826791]
["bitfinex","BTCUSD",1745340220577,4.6e-05,90701.0,90700.0,0.66726791]
["bitfinex","BTCUSD",1745340221620,0.002046,90701.0,90700.0,0.66726791]
["bitfinex","BTCUSD",1745340222250,0.002046,90701.0,90700.0,0.66626791]
["bitfinex","BTCUSD",1745340222681,0.002046,90701.0,90700.0,0.66726791]
["bitfinex","BTCUSD",1745340222879,4.6e-05,90701.0,90700.0,0.66726791]
["bitfinex","BTCUSD",1745340223183,0.002046,90701.0,90700.0,0.66826791]
["bitfinex","BTCUSD",1745340227546,1e-08,90701.0,90700.0,0.68280876]
["bitfinex","BTCUSD",1745340228147,0.050848,90704.0,90703.0,0.57504072]
["bitfinex","BTCUSD",1745340228350,1e-08,90704.0,90703.0,1.15099666]
["bitfinex","BTCUSD",1745340228564,0.005,90709.0,90708.0,0.57502856]
["bitfinex","BTCUSD",1745340228565,1e-08,90709.0,90708.0,0.57502856]
["bitfinex","BTCUSD",1745340228767,1e-08,90709.0,90708.0,1.1022845]
["bitfinex","BTCUSD",1745340230010,0.00100001,90709.0,90708.0,1.1072845]
["bitfinex","BTCUSD",1745340230229,0.00100001,90709.0,90708.0,1.1022845]
["bitfinex","BTCUSD",1745340230432,1e-08,90709.0,90708.0,1.1022845]
["bitfinex","BTCUSD",1745340231018,0.00100001,90709.0,90708.0,1.1062845]
["bitfinex","BTCUSD",1745340231545,1e-08,90709.0,90708.0,1.1062845]
["bitfinex","BTCUSD",1745340232111,1e-08,90709.0,90708.0,1.1022845]
["bitfinex","BTCUSD",1745340232931,1e-08,90709.0,90708.0,1.1062845]
["bitfinex","BTCUSD",1745340233138,0.00100001,90709.0,90708.0,1.1102845]
["bitfinex","BTCUSD",1745340233717,1e-08,90709.0,90708.0,1.1062845]
["bitfinex","BTCUSD",1745340234254,0.00100001,90709.0,90708.0,1.1112845]
["bitfinex","BTCUSD",1745340234401,0.00100001,90709.0,90708.0,1.1072845]
["bitfinex","BTCUSD",1745340234990,0.00100001,90709.0,90708.0,1.1112845]
["bitfinex","BTCUSD",1745340235419,0.08895659,90734.0,90724.0,0.56044883]
["bitfinex","BTCUSD",1745340235596,0.00089341,90725.0,90724.0,0.67420477]
["bitfinex","BTCUSD",1745340236395,0.0452,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745340236614,0.0452,90724.0,90722.0,0.2314743]
["bitfinex","BTCUSD",1745340236825,0.0442,90724.0,90722.0,0.2314743]
["bitfinex","BTCUSD",1745340237031,0.13435659,90723.0,90722.0,0.01107158]
["bitfinex","BTCUSD",1745340237443,0.13435659,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1745340237552,0.13435659,90723.0,90721.0,0.22045419]
["bitfinex","BTCUSD",1745340238211,0.13435659,90723.0,90720.0,0.23148084]
["bitfinex","BTCUSD",1745340238420,0.13535659,90723.0,90720.0,0.23148084]
["bitfinex","BTCUSD",1745340238789,0.0454,90723.0,90721.0,0.22045402]
["bitfinex","BTCUSD",1745340239006,0.0464,90723.0,90721.0,0.22045402]
["bitfinex","BTCUSD",1745340239664,0.0494,90723.0,90722.0,0.001]
["bitfinex","BTCUSD",1745340240161,0.0474,90723.0,90721.0,0.23182756]
["bitfinex","BTCUSD",1745340240341,0.0474,90723.0,90721.0,0.01137354]
["bitfinex","BTCUSD",1745340240564,0.0484,90723.0,90721.0,0.01137354]
["bitfinex","BTCUSD",1745340240759,0.0484,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1745340240913,0.0454,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1745340241119,0.0484,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1745340241543,0.0484,90723.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1745340242094,0.0474,90723.0,90716.0,0.23148954]
["bitfinex","BTCUSD",1745340242221,0.0484,90723.0,90718.0,0.01129163]
["bitfinex","BTCUSD",1745340242420,0.0464,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1745340242846,0.0474,90723.0,90719.0,0.01202304]
["bitfinex","BTCUSD",1745340243270,0.0464,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1745340243477,0.0464,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1745340243651,0.0474,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1745340244009,0.0454,90723.0,90721.0,0.22045457]
["bitfinex","BTCUSD",1745340244214,0.0454,90723.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1745340244419,0.001,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745340246057,0.002,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745340246411,0.004,90724.0,90723.0,0.22145126]
["bitfinex","BTCUSD",1745340246826,0.004,90724.0,90723.0,0.22365559]
["bitfinex","BTCUSD",1745340247029,0.004,90724.0,90723.0,0.22145126]
["bitfinex","BTCUSD",1745340253074,0.004,90724.0,90723.0,0.2236555]
["bitfinex","BTCUSD",1745340253270,0.004,90724.0,90723.0,0.22145126]
["bitfinex","BTCUSD",1745340254682,0.004,90724.0,90723.0,0.2236555]
["bitfinex","BTCUSD",1745340255889,0.004,90724.0,90723.0,0.22145126]
["bitfinex","BTCUSD",1745340258972,0.00376604,90724.0,90723.0,0.22168522]
["bitfinex","BTCUSD",1745340259329,0.00376604,90724.0,90723.0,0.22388947]
["bitfinex","BTCUSD",1745340259930,0.00376604,90724.0,90723.0,0.67764541]
["bitfinex","BTCUSD",1745340260330,0.00376604,90724.0,90723.0,0.67544116]
["bitfinex","BTCUSD",1745340265476,0.00276604,90724.0,90723.0,0.67544116]
["bitfinex","BTCUSD",1745340266184,0.00076604,90724.0,90723.0,0.67544116]
["bitfinex","BTCUSD",1745340266387,0.00176604,90724.0,90723.0,0.67544116]
["bitfinex","BTCUSD",1745340267014,0.00076604,90724.0,90723.0,0.67544116]
["bitfinex","BTCUSD",1745340267187,0.00176604,90724.0,90723.0,0.67644116]
["bitfinex","BTCUSD",1745340270837,0.001,90724.0,90723.0,0.67644116]
["bitfinex","BTCUSD",1745340272183,0.00089341,90725.0,90724.0,0.56044883]
["bitfinex","BTCUSD",1745340272546,0.00089341,90725.0,90724.0,0.67420477]
["bitfinex","BTCUSD",1745340273397,0.00189341,90725.0,90724.0,0.67420477]
["bitfinex","BTCUSD",1745340273784,0.00089341,90725.0,90724.0,0.67420477]
["bitfinex","BTCUSD",1745340274121,0.00189341,90725.0,90724.0,0.67420477]
["bitfinex","BTCUSD",1745340278780,0.0008472,90736.0,90734.0,0.56042453]
["bitfinex","BTCUSD",1745340278983,0.0008472,90736.0,90735.0,0.5604221]
["bitfinex","BTCUSD",1745340279141,0.0008472,90736.0,90735.0,0.67417804]
["bitfinex","BTCUSD",1745340279344,0.00130734,90736.0,90735.0,0.67417804]
["bitfinex","BTCUSD",1745340281506,0.00130734,90736.0,90735.0,0.67917804]
["bitfinex","BTCUSD",1745340281724,0.00230734,90736.0,90735.0,0.67917804]
["bitfinex","BTCUSD",1745340282124,0.00230734,90736.0,90735.0,0.679412]
["bitfinex","BTCUSD",1745340282326,0.00230734,90736.0,90735.0,0.680412]
["bitfinex","BTCUSD",1745340282663,0.00330734,90736.0,90735.0,0.685412]
["bitfinex","BTCUSD",1745340282967,0.00230734,90736.0,90735.0,0.679412]
["bitfinex","BTCUSD",1745340283088,0.00330734,90736.0,90735.0,0.684412]
["bitfinex","BTCUSD",1745340283728,0.00130734,90736.0,90735.0,0.674412]
["bitfinex","BTCUSD",1745340283926,0.00230734,90736.0,90735.0,0.679412]
["bitfinex","BTCUSD",1745340284102,0.00330734,90736.0,90735.0,0.683412]
["bitfinex","BTCUSD",1745340284319,0.00330734,90736.0,90735.0,0.679412]
["bitfinex","BTCUSD",1745340284792,0.00330734,90736.0,90735.0,0.683412]
["bitfinex","BTCUSD",1745340284793,0.00430734,90736.0,90735.0,0.683412]
["bitfinex","BTCUSD",1745340284994,0.00430734,90736.0,90735.0,0.69795285]
["bitfinex","BTCUSD",1745340285418,0.00330734,90736.0,90735.0,0.69295285]
["bitfinex","BTCUSD",1745340285621,0.00430734,90736.0,90735.0,0.69795285]
["bitfinex","BTCUSD",1745340286849,0.00230734,90736.0,90735.0,0.69395285]
["bitfinex","BTCUSD",1745340287141,0.00130734,90736.0,90735.0,0.68895285]
["bitfinex","BTCUSD",1745340287321,0.00230734,90736.0,90735.0,0.69695285]
["bitfinex","BTCUSD",1745340287626,0.00230734,90736.0,90735.0,0.69295285]
["bitfinex","BTCUSD",1745340287761,0.00230734,90736.0,90735.0,0.69595285]
["bitfinex","BTCUSD",1745340288563,0.00130734,90736.0,90735.0,0.69195285]
["bitfinex","BTCUSD",1745340288772,0.00100001,90736.0,90735.0,0.69595285]
["bitfinex","BTCUSD",1745340289023,0.0008476,90742.0,90740.0,0.57495081]
["bitfinex","BTCUSD",1745340289258,0.0008476,90742.0,90740.0,0.68870675]
["bitfinex","BTCUSD",1745340290255,0.0008476,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745340290520,0.035,90749.0,90748.0,0.57493138]
["bitfinex","BTCUSD",1745340290521,1e-08,90749.0,90748.0,0.57493138]
["bitfinex","BTCUSD",1745340290694,1e-08,90749.0,90748.0,0.68868732]
["bitfinex","BTCUSD",1745340291264,0.00010647,90749.0,90748.0,0.68868732]
["bitfinex","BTCUSD",1745340292684,1e-08,90749.0,90748.0,0.69068732]
["bitfinex","BTCUSD",1745340292888,0.0457,90772.0,90759.0,0.56036382]
["bitfinex","BTCUSD",1745340292889,0.00274095,90760.0,90759.0,0.56036382]
["bitfinex","BTCUSD",1745340293083,0.00274095,90760.0,90759.0,0.67411976]
["bitfinex","BTCUSD",1745340293979,1e-08,90769.0,90765.0,0.22034685]
["bitfinex","BTCUSD",1745340294186,1e-08,90769.0,90768.0,0.56034197]
["bitfinex","BTCUSD",1745340294460,1e-08,90769.0,90768.0,0.67409791]
["bitfinex","BTCUSD",1745340295414,1e-08,90769.0,90768.0,0.69063876]
["bitfinex","BTCUSD",1745340295684,0.00100001,90769.0,90768.0,0.69563876]
["bitfinex","BTCUSD",1745340296030,0.00100001,90769.0,90768.0,0.56734197]
["bitfinex","BTCUSD",1745340296201,1e-08,90769.0,90768.0,0.56234197]
["bitfinex","BTCUSD",1745340296505,0.00100001,90769.0,90768.0,0.56734197]
["bitfinex","BTCUSD",1745340297463,0.00100001,90769.0,90768.0,0.56534197]
["bitfinex","BTCUSD",1745340297663,0.00100001,90769.0,90768.0,0.57853582]
["bitfinex","BTCUSD",1745340297895,1e-08,90769.0,90768.0,0.57153582]
["bitfinex","BTCUSD",1745340298131,1e-08,90769.0,90768.0,0.57253582]
["bitfinex","BTCUSD",1745340298332,1e-08,90769.0,90768.0,0.57353582]
["bitfinex","BTCUSD",1745340298596,1e-08,90769.0,90768.0,0.57253582]
["bitfinex","BTCUSD",1745340298797,1e-08,90769.0,90768.0,0.57353582]
["bitfinex","BTCUSD",1745340299022,1e-08,90769.0,90768.0,0.57253582]
["bitfinex","BTCUSD",1745340301595,0.01000001,90769.0,90768.0,0.57453582]
["bitfinex","BTCUSD",1745340302545,0.05670001,90769.0,90768.0,0.23453582]
["bitfinex","BTCUSD",1745340303338,0.05670001,90769.0,90768.0,0.23153582]
["bitfinex","BTCUSD",1745340303959,0.05770001,90769.0,90768.0,0.23153582]
["bitfinex","BTCUSD",1745340305083,0.05670001,90769.0,90768.0,0.23153582]
["bitfinex","BTCUSD",1745340305507,0.05970001,90769.0,90768.0,0.23153582]
["bitfinex","BTCUSD",1745340305935,0.05670001,90769.0,90768.0,0.23153582]
["bitfinex","BTCUSD",1745340306320,0.05870001,90769.0,90768.0,0.23153582]
["bitfinex","BTCUSD",1745340306898,0.01000001,90769.0,90768.0,0.56034197]
["bitfinex","BTCUSD",1745340308472,0.01200001,90769.0,90768.0,0.56034197]
["bitfinex","BTCUSD",1745340308609,0.01100001,90769.0,90768.0,0.56034197]
["bitfinex","BTCUSD",1745340308809,0.01000001,90769.0,90768.0,0.67509791]
["bitfinex","BTCUSD",1745340309013,0.01000001,90769.0,90768.0,0.68648711]
["bitfinex","BTCUSD",1745340309217,0.01000001,90769.0,90768.0,0.68548711]
["bitfinex","BTCUSD",1745340309419,0.01000001,90769.0,90768.0,0.68648711]
["bitfinex","BTCUSD",1745340310287,0.01000001,90769.0,90768.0,0.68548711]
["bitfinex","BTCUSD",1745340312222,0.01000001,90769.0,90768.0,0.68672107]
["bitfinex","BTCUSD",1745340312368,0.01000001,90769.0,90768.0,0.68572107]
["bitfinex","BTCUSD",1745340313107,0.01100001,90769.0,90768.0,0.68572107]
["bitfinex","BTCUSD",1745340316062,0.01100001,90769.0,90768.0,0.70026192]
["bitfinex","BTCUSD",1745340316258,0.0008472,90797.0,90782.0,0.34]
["bitfinex","BTCUSD",1745340316259,0.0489,90792.0,90782.0,0.34]
["bitfinex","BTCUSD",1745340316457,0.0489,90792.0,90788.0,0.22029343]
["bitfinex","BTCUSD",1745340316659,0.00546008,90789.0,90788.0,0.33404937]
["bitfinex","BTCUSD",1745340317549,0.00546008,90789.0,90788.0,0.67404937]
["bitfinex","BTCUSD",1745340318330,1e-08,90789.0,90788.0,0.67404937]
["bitfinex","BTCUSD",1745340318760,0.00200001,90789.0,90788.0,0.67404937]
["bitfinex","BTCUSD",1745340318982,1e-08,90789.0,90788.0,0.68859022]
["bitfinex","BTCUSD",1745340319354,0.00300001,90789.0,90788.0,0.68859022]
["bitfinex","BTCUSD",1745340320366,0.00300001,90789.0,90788.0,0.80239022]
["bitfinex","BTCUSD",1745340320970,1e-08,90797.0,90796.0,0.56027402]
["bitfinex","BTCUSD",1745340321171,1e-08,90797.0,90796.0,0.68857081]
["bitfinex","BTCUSD",1745340322172,1e-08,90797.0,90796.0,0.68957081]
["bitfinex","BTCUSD",1745340322387,0.00100001,90797.0,90796.0,0.68957081]
["bitfinex","BTCUSD",1745340322796,0.00100001,90797.0,90796.0,0.68857081]
["bitfinex","BTCUSD",1745340323057,0.0489,90811.0,90796.0,0.68857081]
["bitfinex","BTCUSD",1745340323058,0.0008472,90816.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1745340323305,0.0008472,90816.0,90815.0,0.56022793]
["bitfinex","BTCUSD",1745340323502,0.0008472,90816.0,90815.0,0.67398387]
["bitfinex","BTCUSD",1745340324169,0.0008472,90816.0,90815.0,0.68517373]
["bitfinex","BTCUSD",1745340324602,0.0008472,90816.0,90815.0,0.57141779]
["bitfinex","BTCUSD",1745340324993,0.0973,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1745340325767,0.0973,90824.0,90815.0,0.02220125]
["bitfinex","BTCUSD",1745340325962,0.0973,90824.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1745340326165,0.0973,90824.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1745340326578,0.0983,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1745340326781,0.0993,90824.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1745340327187,0.0993,90824.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1745340327594,0.0451,90823.0,90815.0,0.02220125]
["bitfinex","BTCUSD",1745340327804,0.0451,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1745340328323,0.0451,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1745340328542,0.0451,90823.0,90814.0,0.24257333]
["bitfinex","BTCUSD",1745340328761,0.0451,90823.0,90814.0,0.0223442]
["bitfinex","BTCUSD",1745340328953,0.0451,90823.0,90814.0,0.24257389]
["bitfinex","BTCUSD",1745340329186,0.0461,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1745340329380,0.0461,90823.0,90814.0,0.01133269]
["bitfinex","BTCUSD",1745340329577,0.05811042,90823.0,90814.0,0.01133269]
["bitfinex","BTCUSD",1745340329769,0.0451,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1745340329928,0.01101103,90818.0,90814.0,0.01129809]
["bitfinex","BTCUSD",1745340330134,0.046,90816.0,90808.0,0.22024418]
["bitfinex","BTCUSD",1745340330330,0.046,90816.0,90806.0,0.22024816]
["bitfinex","BTCUSD",1745340330331,0.0451,90815.0,90806.0,0.22024816]
["bitfinex","BTCUSD",1745340330532,0.0451,90815.0,90806.0,0.01103018]
["bitfinex","BTCUSD",1745340330780,0.0451,90813.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1745340330997,0.0451,90813.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1745340330998,0.0451,90806.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1745340331167,0.0451,90806.0,90780.0,0.67787354]
["bitfinex","BTCUSD",1745340331168,0.22027285,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1745340331369,0.0451,90799.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1745340331370,0.0451,90799.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1745340332108,0.0451,90799.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1745340332350,0.0451,90799.0,90786.0,0.00245737]
["bitfinex","BTCUSD",1745340332577,0.01101394,90794.0,90786.0,0.01173202]
["bitfinex","BTCUSD",1745340332795,0.10381382,90795.0,90786.0,0.00045737]
["bitfinex","BTCUSD",1745340333005,0.0474,90788.0,90786.0,0.00045737]
["bitfinex","BTCUSD",1745340334233,0.0454,90787.0,90786.0,0.00045737]
["bitfinex","BTCUSD",1745340334412,0.0928,90787.0,90786.0,0.00045737]
["bitfinex","BTCUSD",1745340334867,0.0928,90787.0,90786.0,0.22075565]
["bitfinex","BTCUSD",1745340335568,0.1068,90787.0,90786.0,0.00045737]
["bitfinex","BTCUSD",1745340335978,0.1038,90787.0,90786.0,0.00045737]
["bitfinex","BTCUSD",1745340336359,0.1098,90787.0,90786.0,0.00045737]
["bitfinex","BTCUSD",1745340337209,0.0988,90787.0,90786.0,0.00045737]
["bitfinex","BTCUSD",1745340337416,0.0968,90787.0,90786.0,0.00045737]
["bitfinex","BTCUSD",1745340337642,0.0968,90787.0,90779.0,0.05344684]
["bitfinex","BTCUSD",1745340337775,0.1018,90787.0,90779.0,0.06515547]
["bitfinex","BTCUSD",1745340337980,0.1068,90787.0,90779.0,0.00069287]
["bitfinex","BTCUSD",1745340338363,0.1068,90787.0,90779.0,0.22100717]
["bitfinex","BTCUSD",1745340338568,0.1018,90787.0,90779.0,0.00069287]
["bitfinex","BTCUSD",1745340338905,0.0958,90787.0,90779.0,0.00069287]
["bitfinex","BTCUSD",1745340339079,0.0988,90787.0,90780.0,0.22031284]
["bitfinex","BTCUSD",1745340339281,0.0988,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1745340339500,0.0988,90787.0,90779.0,0.00069287]
["bitfinex","BTCUSD",1745340339911,0.23132391,90782.0,90779.0,0.00069287]
["bitfinex","BTCUSD",1745340340363,0.23132119,90783.0,90779.0,0.00069287]
["bitfinex","BTCUSD",1745340340537,0.22031041,90781.0,90779.0,0.00069287]
["bitfinex","BTCUSD",1745340340743,0.0454,90780.0,90779.0,0.00069287]
["bitfinex","BTCUSD",1745340342024,0.0494,90780.0,90779.0,0.00069287]
["bitfinex","BTCUSD",1745340342244,0.0504,90780.0,90779.0,0.00045891]
["bitfinex","BTCUSD",1745340342857,0.0534,90780.0,90779.0,0.00045891]
["bitfinex","BTCUSD",1745340344358,0.0534,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340345605,0.008,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340347842,0.008,90780.0,90779.0,1.22077418]
["bitfinex","BTCUSD",1745340347988,0.008,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340354931,0.12175594,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340355082,0.34206878,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340355485,0.38706878,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340356111,0.38006878,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340356340,0.38306878,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340356544,0.38506878,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340356824,0.38006878,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340356978,0.38306878,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340357180,0.38506878,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340358490,0.43326878,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340359487,0.54658878,90780.0,90779.0,1.00045891]
["bitfinex","BTCUSD",1745340361135,0.99406679,90780.0,90779.0,0.81525578]
["bitfinex","BTCUSD",1745340361343,0.9574508,90780.0,90779.0,0.81525578]
["bitfinex","BTCUSD",1745340361592,1.0574508,90780.0,90779.0,0.81525578]
["bitfinex","BTCUSD",1745340362373,1.0544508,90780.0,90779.0,0.81525578]
["bitfinex","BTCUSD",1745340362553,1.0524508,90780.0,90779.0,0.81525578]
["bitfinex","BTCUSD",1745340362983,1.0574508,90780.0,90779.0,0.81525578]
["bitfinex","BTCUSD",1745340363598,1.0524508,90780.0,90779.0,0.81525578]
["bitfinex","BTCUSD",1745340363805,1.0614508,90780.0,90779.0,0.81625578]
["bitfinex","BTCUSD",1745340364044,1.0704508,90780.0,90779.0,0.81725578]
["bitfinex","BTCUSD",1745340364375,1.18420285,90780.0,90779.0,0.81725578]
["bitfinex","BTCUSD",1745340364982,1.47499165,90780.0,90779.0,0.71245578]
["bitfinex","BTCUSD",1745340365211,1.46599165,90780.0,90779.0,0.71145578]
["bitfinex","BTCUSD",1745340365619,1.45699165,90780.0,90779.0,0.71045578]
["bitfinex","BTCUSD",1745340366094,1.46599165,90780.0,90779.0,0.71145578]
["bitfinex","BTCUSD",1745340366272,1.46599165,90780.0,90779.0,0.71245578]
["bitfinex","BTCUSD",1745340366273,1.47399165,90780.0,90779.0,0.71245578]
["bitfinex","BTCUSD",1745340366442,1.46499165,90780.0,90779.0,0.71145578]
["bitfinex","BTCUSD",1745340366646,1.41499165,90780.0,90779.0,0.71145578]
["bitfinex","BTCUSD",1745340366854,1.41599165,90780.0,90779.0,0.71145578]
["bitfinex","BTCUSD",1745340367046,1.0694508,90780.0,90779.0,0.71245578]
["bitfinex","BTCUSD",1745340367454,0.94917796,90780.0,90779.0,0.71245578]
["bitfinex","BTCUSD",1745340367666,0.85597796,90780.0,90779.0,0.71245578]
["bitfinex","BTCUSD",1745340367867,1.0762908,90780.0,90779.0,0.71245578]
["bitfinex","BTCUSD",1745340368668,1.0672908,90780.0,90779.0,0.71145578]
["bitfinex","BTCUSD",1745340369067,1.0732908,90780.0,90779.0,0.71245578]
["bitfinex","BTCUSD",1745340369270,1.0782908,90780.0,90779.0,0.71345578]
["bitfinex","BTCUSD",1745340369599,1.0592908,90780.0,90779.0,0.71045578]
["bitfinex","BTCUSD",1745340369905,1.0652908,90780.0,90779.0,0.71145578]
["bitfinex","BTCUSD",1745340370336,1.0592908,90780.0,90779.0,0.71045578]
["bitfinex","BTCUSD",1745340370733,1.0652908,90780.0,90779.0,0.71145578]
["bitfinex","BTCUSD",1745340372482,1.0712908,90780.0,90779.0,0.71245578]
["bitfinex","BTCUSD",1745340374230,1.0712908,90780.0,90779.0,0.71268974]
["bitfinex","BTCUSD",1745340384350,0.9579308,90780.0,90779.0,0.71268974]
["bitfinex","BTCUSD",1745340384670,0.62386202,90780.0,90779.0,0.71268974]
["bitfinex","BTCUSD",1745340384792,0.013,90780.0,90779.0,0.93300501]
["bitfinex","BTCUSD",1745340385220,0.013,90780.0,90779.0,0.71268974]
["bitfinex","BTCUSD",1745340385428,0.013,90780.0,90779.0,0.72654225]
["bitfinex","BTCUSD",1745340385634,0.001,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340385991,0.002,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340386643,0.003,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340386839,0.004,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340387925,0.002,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340388123,0.004,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340388295,0.007,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340388701,0.22075594,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340390889,0.21975594,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340393264,0.44006878,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340402440,0.21975594,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340402656,0.44006878,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340403006,0.106,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340403188,0.006,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340408520,0.34006878,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340408670,0.44006878,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340409653,0.43706878,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340409785,0.43406878,90780.0,90779.0,0.71068974]
["bitfinex","BTCUSD",1745340409988,0.44006878,90780.0,90779.0,0.71168974]
["bitfinex","BTCUSD",1745340411597,0.44006878,90780.0,90779.0,0.5516004]
["bitfinex","BTCUSD",1745340415437,0.44006878,90780.0,90779.0,0.33360357]
["bitfinex","BTCUSD",1745340417309,0.006,90780.0,90779.0,0.33360357]
["bitfinex","BTCUSD",1745340417507,0.006,90780.0,90779.0,0.55491884]
["bitfinex","BTCUSD",1745340417746,0.006,90780.0,90779.0,0.94481884]
["bitfinex","BTCUSD",1745340418911,0.003,90780.0,90779.0,0.94381884]
["bitfinex","BTCUSD",1745340419688,0.003,90780.0,90779.0,0.94481884]
["bitfinex","BTCUSD",1745340419893,0.1,90797.0,90789.0,0.23130328]
["bitfinex","BTCUSD",1745340420328,0.1,90797.0,90790.0,0.22028636]
["bitfinex","BTCUSD",1745340420704,0.32027163,90797.0,90789.0,0.22029083]
["bitfinex","BTCUSD",1745340420888,0.0110137,90796.0,90788.0,0.23130683]
["bitfinex","BTCUSD",1745340421485,0.001,90797.0,90789.0,0.220291]
["bitfinex","BTCUSD",1745340421699,0.101,90797.0,90789.0,0.23130555]
["bitfinex","BTCUSD",1745340421866,0.101,90797.0,90791.0,0.23129985]
["bitfinex","BTCUSD",1745340422078,0.101,90797.0,90790.0,0.22028831]
["bitfinex","BTCUSD",1745340422256,0.103,90797.0,90790.0,0.22028835]
["bitfinex","BTCUSD",1745340422656,0.101,90797.0,90790.0,0.22028835]
["bitfinex","BTCUSD",1745340423004,0.103,90797.0,90790.0,0.23130277]
["bitfinex","BTCUSD",1745340423173,0.001,90796.0,90790.0,0.22028835]
["bitfinex","BTCUSD",1745340423939,0.001,90796.0,90789.0,0.22028643]
["bitfinex","BTCUSD",1745340424054,0.001,90796.0,90789.0,0.23130098]
["bitfinex","BTCUSD",1745340424257,0.001,90796.0,90789.0,0.22028643]
["bitfinex","BTCUSD",1745340424528,0.002,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1745340424721,0.002,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1745340425122,0.002,90796.0,90790.0,0.2202882]
["bitfinex","BTCUSD",1745340425465,0.004,90796.0,90790.0,0.2202882]
["bitfinex","BTCUSD",1745340425665,0.004,90796.0,90789.0,0.22028883]
["bitfinex","BTCUSD",1745340425910,0.002,90796.0,90789.0,0.23130338]
["bitfinex","BTCUSD",1745340426317,0.003,90796.0,90790.0,0.23130182]
["bitfinex","BTCUSD",1745340426555,0.001,90796.0,90790.0,0.23130182]
["bitfinex","BTCUSD",1745340426760,0.001,90796.0,90788.0,0.23130368]
["bitfinex","BTCUSD",1745340426930,0.003,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1745340427528,0.01101382,90795.0,90788.0,0.23130368]
["bitfinex","BTCUSD",1745340427731,0.0150137,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1745340427929,0.004,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1745340428267,0.002,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1745340428476,0.002,90796.0,90780.0,0.34]
["bitfinex","BTCUSD",1745340428477,0.22029041,90790.0,90780.0,0.34]
["bitfinex","BTCUSD",1745340428614,0.004,90796.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1745340428615,0.01101539,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1745340429003,0.01101527,90783.0,90780.0,0.34]
["bitfinex","BTCUSD",1745340429122,0.01101515,90784.0,90780.0,0.34]
["bitfinex","BTCUSD",1745340429322,0.22030328,90784.0,90780.0,0.34]
["bitfinex","BTCUSD",1745340429550,0.01101515,90784.0,90780.0,0.34]
["bitfinex","BTCUSD",1745340429781,0.23132083,90783.0,90780.0,0.34]
["bitfinex","BTCUSD",1745340429939,0.220309,90782.0,90780.0,0.34]
["bitfinex","BTCUSD",1745340430340,0.220309,90782.0,90779.0,0.33460357]
["bitfinex","BTCUSD",1745340430341,0.22031041,90781.0,90779.0,0.33460357]
["bitfinex","BTCUSD",1745340430541,0.21931284,90780.0,90779.0,0.33460357]
["bitfinex","BTCUSD",1745340431658,0.21931284,90780.0,90779.0,0.33360357]
["bitfinex","BTCUSD",1745340432065,0.21731284,90780.0,90779.0,0.33360357]
["bitfinex","BTCUSD",1745340432252,0.21731284,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340432655,0.21731284,90780.0,90779.0,0.33483753]
["bitfinex","BTCUSD",1745340432910,0.21731284,90780.0,90779.0,0.33583753]
["bitfinex","BTCUSD",1745340436574,0.21731284,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340436862,0.22031284,90780.0,90779.0,0.33483753]
["bitfinex","BTCUSD",1745340437276,0.22031284,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340437772,0.22231284,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340438308,0.33406878,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340438519,0.33606878,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340438722,0.33906878,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340439145,0.38496878,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340439323,0.48496878,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340440272,0.47996878,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340441114,0.47696878,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340441318,0.48096878,90780.0,90779.0,0.33483753]
["bitfinex","BTCUSD",1745340441749,0.48396878,90780.0,90779.0,0.33583753]
["bitfinex","BTCUSD",1745340441922,0.47996878,90780.0,90779.0,0.33483753]
["bitfinex","BTCUSD",1745340442128,0.8938308,90780.0,90779.0,0.33483753]
["bitfinex","BTCUSD",1745340442329,0.8998308,90780.0,90779.0,0.33583753]
["bitfinex","BTCUSD",1745340446327,0.52286202,90780.0,90779.0,0.33583753]
["bitfinex","BTCUSD",1745340446702,0.64317486,90780.0,90779.0,0.33583753]
["bitfinex","BTCUSD",1745340447042,0.74317486,90780.0,90779.0,0.33583753]
["bitfinex","BTCUSD",1745340447241,0.73717486,90780.0,90779.0,0.33483753]
["bitfinex","BTCUSD",1745340447653,0.74017486,90780.0,90779.0,0.33583753]
["bitfinex","BTCUSD",1745340448065,0.73117486,90780.0,90779.0,0.33383753]
["bitfinex","BTCUSD",1745340448290,0.73517486,90780.0,90779.0,0.33483753]
["bitfinex","BTCUSD",1745340448484,0.74117486,90780.0,90779.0,0.33583753]
["bitfinex","BTCUSD",1745340448686,0.74117486,90780.0,90779.0,0.33483753]
["bitfinex","BTCUSD",1745340448892,0.73717486,90780.0,90779.0,0.33483753]
["bitfinex","BTCUSD",1745340449160,0.74517486,90780.0,90779.0,0.33583753]
["bitfinex","BTCUSD",1745340450902,0.74517486,90780.0,90779.0,0.33460357]
["bitfinex","BTCUSD",1745340461178,0.79027486,90780.0,90779.0,0.33460357]
["bitfinex","BTCUSD",1745340461376,0.9040308,90780.0,90779.0,0.33460357]
["bitfinex","BTCUSD",1745340462134,0.9040308,90780.0,90779.0,0.33436961]
["bitfinex","BTCUSD",1745340463744,0.8589308,90780.0,90779.0,0.33436961]
["bitfinex","BTCUSD",1745340463966,0.8589308,90780.0,90779.0,0.33460357]
["bitfinex","BTCUSD",1745340465310,0.9040308,90780.0,90779.0,0.33460357]
["bitfinex","BTCUSD",1745340467506,1.43218739,90780.0,90779.0,0.33460357]
["bitfinex","BTCUSD",1745340467707,0.22038081,90752.0,90751.0,0.005]
["bitfinex","BTCUSD",1745340467909,0.22038081,90752.0,90751.0,0.00513796]
["bitfinex","BTCUSD",1745340469467,0.33413675,90752.0,90751.0,0.00513796]
["bitfinex","BTCUSD",1745340469582,0.33513675,90752.0,90751.0,0.00613796]
["bitfinex","BTCUSD",1745340469939,0.33613675,90752.0,90751.0,0.00613796]
["bitfinex","BTCUSD",1745340470144,0.33613675,90752.0,90751.0,0.00713796]
["bitfinex","BTCUSD",1745340470352,0.33813675,90752.0,90751.0,0.00713796]
["bitfinex","BTCUSD",1745340470502,0.33713675,90752.0,90751.0,0.00613796]
["bitfinex","BTCUSD",1745340470698,0.33713675,90752.0,90751.0,0.00713796]
["bitfinex","BTCUSD",1745340470902,0.34013675,90752.0,90751.0,0.00713796]
["bitfinex","BTCUSD",1745340471083,0.44013675,90752.0,90751.0,0.00713796]
["bitfinex","BTCUSD",1745340471490,0.44824737,90752.0,90751.0,0.00713796]
["bitfinex","BTCUSD",1745340473456,0.54824737,90752.0,90751.0,0.00713796]
["bitfinex","BTCUSD",1745340473838,0.55824737,90752.0,90751.0,0.00713796]
["bitfinex","BTCUSD",1745340474285,0.55524737,90752.0,90751.0,0.00613796]
["bitfinex","BTCUSD",1745340474522,0.55224737,90752.0,90751.0,0.00513796]
["bitfinex","BTCUSD",1745340474727,0.55724737,90752.0,90751.0,0.00613796]
["bitfinex","BTCUSD",1745340474952,0.56124737,90752.0,90751.0,0.00613796]
["bitfinex","BTCUSD",1745340477642,1.31210939,90752.0,90751.0,0.00613796]
["bitfinex","BTCUSD",1745340477839,1.57346144,90752.0,90751.0,0.00613796]
["bitfinex","BTCUSD",1745340479081,0.57492652,90750.0,90740.0,0.002]
["bitfinex","BTCUSD",1745340479255,0.88628246,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340480362,0.89428246,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340480530,0.94917071,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340480734,0.93462986,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340480951,0.78214161,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340481150,0.54214161,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340481408,0.54914161,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340481982,0.54114161,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340482188,0.53414161,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340482385,0.53614161,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340482590,0.53914161,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340482814,0.53714161,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340483216,0.53914161,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340483972,0.53614161,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340484181,1.04159366,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340485926,1.03959366,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340486113,1.45045568,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340486284,1.45845568,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340487289,1.45445568,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340487490,1.46899653,90750.0,90749.0,0.00088364]
["bitfinex","BTCUSD",1745340487688,1.57589653,90750.0,90749.0,1e-08]
["bitfinex","BTCUSD",1745340488145,1.46214448,90750.0,90749.0,1e-08]
["bitfinex","BTCUSD",1745340489990,0.57494352,90743.0,90742.0,1e-08]
["bitfinex","BTCUSD",1745340490194,0.57494352,90743.0,90731.0,0.0054234]
["bitfinex","BTCUSD",1745340490195,0.32042939,90732.0,90731.0,0.0054234]
["bitfinex","BTCUSD",1745340490413,1.28504735,90732.0,90731.0,0.0058838]
["bitfinex","BTCUSD",1745340491139,1.3975882,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340491282,1.51134025,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340491717,1.3975882,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340492118,1.4035882,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340492993,1.3975882,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340493529,1.4035882,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340493861,1.4105882,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340494066,1.52434025,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340498245,1.47434025,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340498480,1.52434025,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340498927,1.51134025,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340499250,1.47634025,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340499484,1.52634025,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340501916,1.88994025,90732.0,90731.0,1e-08]
["bitfinex","BTCUSD",1745340502957,1.88994025,90732.0,90687.0,0.10913042]
["bitfinex","BTCUSD",1745340502958,0.01102535,90700.0,90687.0,0.10913042]
["bitfinex","BTCUSD",1745340503161,0.01102547,90699.0,90694.0,0.00046118]
["bitfinex","BTCUSD",1745340503380,0.0110256,90698.0,90694.0,0.00046118]
["bitfinex","BTCUSD",1745340503544,0.01102547,90699.0,90694.0,0.00046118]
["bitfinex","BTCUSD",1745340504238,0.23153744,90699.0,90694.0,0.00046118]
["bitfinex","BTCUSD",1745340504536,0.22051932,90695.0,90694.0,0.00046118]
["bitfinex","BTCUSD",1745340505156,0.22051932,90695.0,90694.0,0.00088508]
["bitfinex","BTCUSD",1745340505721,0.22861205,90695.0,90694.0,0.00088508]
["bitfinex","BTCUSD",1745340505943,0.22961205,90695.0,90694.0,0.00088508]
["bitfinex","BTCUSD",1745340506706,0.22961205,90695.0,90685.0,0.0453]
["bitfinex","BTCUSD",1745340506911,0.01102645,90691.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340507127,0.01102633,90692.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340507544,0.23154859,90694.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340507748,0.01102608,90694.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340507970,0.01102645,90691.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340508357,0.23155571,90691.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340508761,0.01102657,90690.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340509224,0.01102608,90694.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340509388,0.001,90691.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340509765,0.002,90691.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340510176,0.1,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340510377,0.21375594,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340510793,0.43429714,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340511359,0.43529714,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340511598,0.43629714,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340512730,0.43529714,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340513870,0.43629714,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340514080,0.21575594,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340514994,0.1,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340515185,0.101,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340515382,0.002,90686.0,90685.0,0.22100502]
["bitfinex","BTCUSD",1745340515584,0.002,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340519065,0.33629714,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340520310,0.11575594,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340521328,0.52661796,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340526772,0.91611796,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340527581,0.97738433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340527922,1.09013638,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340528225,1.19013638,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340528425,1.07738433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340529040,1.07638433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340529631,1.08038433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340530493,1.08538433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340530862,1.28770433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340531096,1.29770433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340531303,1.29270433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340531837,1.29770433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340532107,1.29270433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340532378,1.29770433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340532985,1.29270433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340533162,1.29770433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340533342,1.29270433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340533664,1.29770433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340534028,1.28770433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340534343,1.29770433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340536290,1.28770433,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340538921,1.57278638,90686.0,90685.0,0.00046138]
["bitfinex","BTCUSD",1745340539694,0.56056066,90678.0,90677.0,0.0004234]
["bitfinex","BTCUSD",1745340540032,1.28217862,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340540485,1.38217862,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340540830,1.38817862,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340541231,1.38517862,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340541790,1.38917862,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340542136,1.38617862,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340542338,1.39017862,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340543202,1.50393067,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340543407,1.39017862,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340544787,0.95317862,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340545029,0.96541862,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340546085,0.51886202,90678.0,90677.0,0.00088348]
["bitfinex","BTCUSD",1745340546298,0.008,90678.0,90677.0,0.04438348]
["bitfinex","BTCUSD",1745340546482,0.002,90686.0,90685.0,0.22054364]
["bitfinex","BTCUSD",1745340547663,0.002,90686.0,90685.0,0.25544883]
["bitfinex","BTCUSD",1745340547877,0.009,90700.0,90698.0,0.22051185]
["bitfinex","BTCUSD",1745340549062,0.01,90700.0,90698.0,0.22251185]
["bitfinex","BTCUSD",1745340549260,0.009,90700.0,90698.0,0.22051185]
["bitfinex","BTCUSD",1745340549704,0.01,90700.0,90698.0,0.22251185]
["bitfinex","BTCUSD",1745340549910,0.011,90700.0,90699.0,0.00220493]
["bitfinex","BTCUSD",1745340550159,0.011,90700.0,90699.0,0.38470493]
["bitfinex","BTCUSD",1745340550369,0.01,90700.0,90699.0,0.49625594]
["bitfinex","BTCUSD",1745340550578,0.01,90700.0,90699.0,0.52895594]
["bitfinex","BTCUSD",1745340550797,0.011,90700.0,90699.0,0.52895594]
["bitfinex","BTCUSD",1745340551220,0.009,90700.0,90699.0,0.4152]
["bitfinex","BTCUSD",1745340551432,0.011,90700.0,90699.0,0.4222]
["bitfinex","BTCUSD",1745340551852,0.01,90700.0,90699.0,0.4182]
["bitfinex","BTCUSD",1745340552271,0.011,90700.0,90699.0,0.4222]
["bitfinex","BTCUSD",1745340552750,0.01,90700.0,90699.0,0.54749679]
["bitfinex","BTCUSD",1745340552971,0.0008484,90722.0,90699.0,0.54749679]
["bitfinex","BTCUSD",1745340552972,0.0008484,90722.0,90721.0,0.22045612]
["bitfinex","BTCUSD",1745340554317,0.0008484,90722.0,90721.0,0.23344447]
["bitfinex","BTCUSD",1745340554755,0.0018484,90722.0,90721.0,0.23544447]
["bitfinex","BTCUSD",1745340556249,0.0038484,90722.0,90721.0,0.23544447]
["bitfinex","BTCUSD",1745340556692,0.0028484,90722.0,90721.0,0.23344447]
["bitfinex","BTCUSD",1745340557114,0.0038484,90722.0,90721.0,0.23344447]
["bitfinex","BTCUSD",1745340557556,0.0008484,90722.0,90721.0,0.23344447]
["bitfinex","BTCUSD",1745340558007,0.0018484,90722.0,90721.0,0.23344447]
["bitfinex","BTCUSD",1745340559452,0.0048484,90722.0,90721.0,0.68720041]
["bitfinex","BTCUSD",1745340559781,0.0048484,90722.0,90721.0,0.70174126]
["bitfinex","BTCUSD",1745340560761,0.0038484,90722.0,90721.0,0.70174126]
["bitfinex","BTCUSD",1745340560935,0.0038484,90722.0,90721.0,0.70374126]
["bitfinex","BTCUSD",1745340561094,0.0038484,90722.0,90721.0,0.70174126]
["bitfinex","BTCUSD",1745340561292,0.0038484,90722.0,90721.0,0.70474126]
["bitfinex","BTCUSD",1745340561530,0.0008484,90722.0,90721.0,0.70474126]
["bitfinex","BTCUSD",1745340562734,0.0008484,90722.0,90721.0,0.23644447]
["bitfinex","BTCUSD",1745340562954,0.0008484,90722.0,90721.0,0.23744447]
["bitfinex","BTCUSD",1745340563360,0.0008484,90722.0,90721.0,0.23644447]
["bitfinex","BTCUSD",1745340563696,0.0008484,90722.0,90721.0,0.23544447]
["bitfinex","BTCUSD",1745340564217,0.0008484,90722.0,90721.0,0.23344447]
["bitfinex","BTCUSD",1745340564414,0.0008484,90722.0,90721.0,0.23444447]
["bitfinex","BTCUSD",1745340564934,0.0008484,90722.0,90721.0,0.01398835]
["bitfinex","BTCUSD",1745340565163,0.0008484,90722.0,90721.0,0.23444447]
["bitfinex","BTCUSD",1745340565377,0.0008484,90722.0,90721.0,0.01398835]
["bitfinex","BTCUSD",1745340565584,0.0008484,90722.0,90721.0,0.23444447]
["bitfinex","BTCUSD",1745340565788,0.0008484,90722.0,90721.0,0.01398835]
["bitfinex","BTCUSD",1745340566220,0.0008484,90722.0,90721.0,0.00146008]
["bitfinex","BTCUSD",1745340566221,0.22130209,90722.0,90721.0,0.00146008]
["bitfinex","BTCUSD",1745340566751,0.22130209,90722.0,90721.0,0.00046008]
["bitfinex","BTCUSD",1745340567171,0.22130209,90722.0,90721.0,0.00146008]
["bitfinex","BTCUSD",1745340567486,0.22230209,90722.0,90721.0,0.00046008]
["bitfinex","BTCUSD",1745340567688,0.22430209,90722.0,90721.0,0.00046008]
["bitfinex","BTCUSD",1745340568461,0.0038484,90722.0,90721.0,0.00046008]
["bitfinex","BTCUSD",1745340568661,0.0028484,90722.0,90721.0,0.00046008]
["bitfinex","BTCUSD",1745340569105,0.0068484,90722.0,90721.0,0.00046008]
["bitfinex","BTCUSD",1745340570800,0.00353992,90721.0,90713.0,0.22047443]
["bitfinex","BTCUSD",1745340571033,0.00353992,90721.0,90714.0,0.23149617]
["bitfinex","BTCUSD",1745340571355,0.00353992,90721.0,90713.0,0.23149765]
["bitfinex","BTCUSD",1745340571526,0.00353992,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745340571738,0.00353992,90721.0,90713.0,0.23149933]
["bitfinex","BTCUSD",1745340572054,0.00353992,90721.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745340572414,0.00353992,90721.0,90714.0,0.001]
["bitfinex","BTCUSD",1745340572611,0.00553992,90721.0,90714.0,0.001]
["bitfinex","BTCUSD",1745340572844,0.00553992,90721.0,90714.0,0.22147216]
["bitfinex","BTCUSD",1745340573022,0.00553992,90721.0,90714.0,0.001]
["bitfinex","BTCUSD",1745340573424,0.00353992,90721.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745340573622,0.00553992,90721.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745340573826,0.00553992,90721.0,90713.0,0.22147556]
["bitfinex","BTCUSD",1745340574020,0.00553992,90721.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745340574223,0.00353992,90721.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745340574808,0.00353992,90721.0,90711.0,0.01252184]
["bitfinex","BTCUSD",1745340575058,0.00353992,90721.0,90697.0,0.22051426]
["bitfinex","BTCUSD",1745340575059,0.01102341,90716.0,90713.0,0.001]
["bitfinex","BTCUSD",1745340575276,0.06092304,90719.0,90713.0,0.001]
["bitfinex","BTCUSD",1745340575511,0.0499,90719.0,90713.0,0.001]
["bitfinex","BTCUSD",1745340576404,0.0519,90719.0,90713.0,0.001]
["bitfinex","BTCUSD",1745340576635,0.0519,90719.0,90710.0,0.0122577]
["bitfinex","BTCUSD",1745340576851,0.0519,90719.0,90709.0,0.23150863]
["bitfinex","BTCUSD",1745340577073,0.0519,90719.0,90711.0,0.001]
["bitfinex","BTCUSD",1745340577283,0.0519,90719.0,90709.0,0.23150863]
["bitfinex","BTCUSD",1745340577507,0.22047313,90714.0,90713.0,0.001]
["bitfinex","BTCUSD",1745340577728,0.01102377,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745340577986,0.01102377,90713.0,90709.0,0.002]
["bitfinex","BTCUSD",1745340578200,0.01102389,90712.0,90709.0,0.002]
["bitfinex","BTCUSD",1745340578413,0.01102402,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745340578628,0.01102389,90712.0,90701.0,0.22050262]
["bitfinex","BTCUSD",1745340578844,0.23149367,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745340579267,0.23149367,90716.0,90710.0,0.002]
["bitfinex","BTCUSD",1745340579482,0.23149122,90717.0,90710.0,0.002]
["bitfinex","BTCUSD",1745340579683,0.23149122,90717.0,90706.0,0.22049204]
["bitfinex","BTCUSD",1745340580780,0.23249122,90717.0,90706.0,0.22049204]
["bitfinex","BTCUSD",1745340581079,0.01102329,90717.0,90706.0,0.22249204]
["bitfinex","BTCUSD",1745340582054,0.01102317,90718.0,90706.0,0.22249204]
["bitfinex","BTCUSD",1745340582252,0.23148848,90718.0,90706.0,0.22249204]
["bitfinex","BTCUSD",1745340582624,0.06092304,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745340582625,0.0499,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745340582825,0.04973992,90721.0,90716.0,0.22046598]
["bitfinex","BTCUSD",1745340582826,0.00353992,90721.0,90716.0,0.22046598]
["bitfinex","BTCUSD",1745340583054,0.10353992,90721.0,90716.0,0.220468]
["bitfinex","BTCUSD",1745340583702,0.1,90720.0,90716.0,0.220468]
["bitfinex","BTCUSD",1745340583904,0.1,90720.0,90717.0,0.2204657]
["bitfinex","BTCUSD",1745340584350,0.1,90720.0,90718.0,0.22046296]
["bitfinex","BTCUSD",1745340585259,0.1,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1745340586090,0.103,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1745340586267,0.103,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745340586463,0.103,90720.0,90717.0,0.22046365]
["bitfinex","BTCUSD",1745340586464,0.1,90720.0,90717.0,0.22046365]
["bitfinex","BTCUSD",1745340586877,0.104,90720.0,90715.0,0.22046861]
["bitfinex","BTCUSD",1745340587216,0.107,90720.0,90717.0,0.22046541]
["bitfinex","BTCUSD",1745340587497,0.106,90720.0,90717.0,0.22046541]
["bitfinex","BTCUSD",1745340587697,0.1,90720.0,90717.0,0.22046541]
["bitfinex","BTCUSD",1745340587900,0.103,90720.0,90717.0,0.22046541]
["bitfinex","BTCUSD",1745340588937,0.106,90720.0,90717.0,0.22046541]
["bitfinex","BTCUSD",1745340589388,0.106,90720.0,90718.0,0.2204627]
["bitfinex","BTCUSD",1745340589596,0.106,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1745340589744,0.006,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1745340590148,0.003,90720.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1745340590351,0.00353992,90721.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1745340590352,0.00353992,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1745340592623,0.00353992,90721.0,90720.0,0.22145855]
["bitfinex","BTCUSD",1745340593094,0.00353992,90721.0,90720.0,0.22245855]
["bitfinex","BTCUSD",1745340593522,0.00353992,90721.0,90720.0,0.21998755]
["bitfinex","BTCUSD",1745340593959,0.00353992,90721.0,90720.0,0.22098755]
["bitfinex","BTCUSD",1745340595718,0.00353992,90721.0,90720.0,0.001]
["bitfinex","BTCUSD",1745340596162,0.00353992,90721.0,90717.0,0.2204654]
["bitfinex","BTCUSD",1745340596614,0.00353992,90721.0,90715.0,0.22046931]
["bitfinex","BTCUSD",1745340596842,0.00453992,90721.0,90715.0,0.22046931]
["bitfinex","BTCUSD",1745340597043,0.00453992,90721.0,90717.0,0.22046557]
["bitfinex","BTCUSD",1745340597987,0.00453992,90721.0,90718.0,0.2204631]
["bitfinex","BTCUSD",1745340598229,0.00453992,90721.0,90711.0,0.22047973]
["bitfinex","BTCUSD",1745340598376,0.00453992,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1745340598575,0.00353992,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1745340598776,0.00353992,90721.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745340598972,0.00353992,90721.0,90717.0,0.001]
["bitfinex","BTCUSD",1745340599386,0.00353992,90721.0,90717.0,0.22046468]
["bitfinex","BTCUSD",1745340600240,0.00353992,90721.0,90717.0,0.001]
["bitfinex","BTCUSD",1745340600614,0.00353992,90721.0,90717.0,0.002]
["bitfinex","BTCUSD",1745340601914,0.26946341,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1745340602147,0.0981,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1745340602760,0.0981,90718.0,90717.0,0.001]
["bitfinex","BTCUSD",1745340602987,0.01102341,90716.0,90707.0,0.22048856]
["bitfinex","BTCUSD",1745340603190,0.01102329,90717.0,90705.0,0.2315174]
["bitfinex","BTCUSD",1745340603391,0.01102329,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745340603530,0.0991,90718.0,90708.0,0.22048705]
["bitfinex","BTCUSD",1745340603739,0.1001,90718.0,90706.0,0.2315172]
["bitfinex","BTCUSD",1745340603953,0.11212317,90718.0,90708.0,0.22048682]
["bitfinex","BTCUSD",1745340604159,0.11012317,90718.0,90707.0,0.22048917]
["bitfinex","BTCUSD",1745340604569,0.11012317,90718.0,90707.0,0.23151367]
["bitfinex","BTCUSD",1745340604817,0.0991,90718.0,90709.0,0.22048508]
["bitfinex","BTCUSD",1745340604972,0.0981,90718.0,90709.0,0.22048508]
["bitfinex","BTCUSD",1745340605169,0.0981,90718.0,90706.0,0.23151662]
["bitfinex","BTCUSD",1745340605553,0.01102329,90717.0,90707.0,0.22048917]
["bitfinex","BTCUSD",1745340605844,0.22047203,90715.0,90706.0,0.003]
["bitfinex","BTCUSD",1745340605979,0.01102414,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1745340606182,0.01102402,90711.0,90709.0,0.001]
["bitfinex","BTCUSD",1745340606405,0.01102414,90710.0,90706.0,0.003]
["bitfinex","BTCUSD",1745340606605,0.23150896,90710.0,90706.0,0.003]
["bitfinex","BTCUSD",1745340606806,0.22048771,90708.0,90707.0,0.002]
["bitfinex","BTCUSD",1745340607043,0.22047646,90713.0,90702.0,0.23152605]
["bitfinex","BTCUSD",1745340607244,0.001,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745340607490,0.01202402,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745340607793,0.01202402,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1745340607958,0.001,90711.0,90702.0,0.22050215]
["bitfinex","BTCUSD",1745340608169,0.001,90711.0,90701.0,0.23152861]
["bitfinex","BTCUSD",1745340608488,0.01102414,90710.0,90700.0,0.01238754]
["bitfinex","BTCUSD",1745340608733,0.01102438,90708.0,90700.0,0.01238754]
["bitfinex","BTCUSD",1745340608939,0.23151237,90708.0,90696.0,0.23154203]
["bitfinex","BTCUSD",1745340609048,0.23151237,90708.0,90702.0,0.002]
["bitfinex","BTCUSD",1745340609260,0.01102414,90710.0,90702.0,0.002]
["bitfinex","BTCUSD",1745340609511,0.01102426,90709.0,90702.0,0.002]
["bitfinex","BTCUSD",1745340609683,0.23250755,90710.0,90699.0,0.22050948]
["bitfinex","BTCUSD",1745340609877,0.23250755,90710.0,90700.0,0.002]
["bitfinex","BTCUSD",1745340609878,0.23151064,90709.0,90700.0,0.002]
["bitfinex","BTCUSD",1745340610085,0.0110245,90707.0,90700.0,0.002]
["bitfinex","BTCUSD",1745340610290,0.049,90708.0,90700.0,0.002]
["bitfinex","BTCUSD",1745340610492,0.06002438,90708.0,90700.0,0.003]
["bitfinex","BTCUSD",1745340610716,0.049,90708.0,90700.0,0.002]
["bitfinex","BTCUSD",1745340610917,0.049,90708.0,90700.0,0.003]
["bitfinex","BTCUSD",1745340611471,0.049,90708.0,90700.0,0.001]
["bitfinex","BTCUSD",1745340611711,0.26719987,90703.0,90702.0,0.001]
["bitfinex","BTCUSD",1745340611910,0.31559987,90703.0,90702.0,0.001]
["bitfinex","BTCUSD",1745340612346,0.31559987,90703.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1745340612347,0.0484,90692.0,90689.0,0.01191918]
["bitfinex","BTCUSD",1745340612555,0.0484,90692.0,90682.0,0.23157843]
["bitfinex","BTCUSD",1745340613213,0.0484,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745340613446,0.01102645,90691.0,90679.0,0.34]
["bitfinex","BTCUSD",1745340613655,0.01102645,90691.0,90681.0,0.22055309]
["bitfinex","BTCUSD",1745340613875,0.2885315,90692.0,90682.0,0.003]
["bitfinex","BTCUSD",1745340614096,0.05697828,90692.0,90682.0,0.22055027]
["bitfinex","BTCUSD",1745340614323,0.27750695,90692.0,90679.0,0.34]
["bitfinex","BTCUSD",1745340614541,0.01102645,90691.0,90681.0,0.22055148]
["bitfinex","BTCUSD",1745340614761,0.05697828,90692.0,90681.0,0.22055313]
["bitfinex","BTCUSD",1745340614969,0.05697828,90692.0,90679.0,0.58382102]
["bitfinex","BTCUSD",1745340614970,0.01102645,90691.0,90679.0,0.3522358]
["bitfinex","BTCUSD",1745340615180,0.2315634,90688.0,90677.0,0.23201373]
["bitfinex","BTCUSD",1745340615402,0.0951,90690.0,90683.0,0.003]
["bitfinex","BTCUSD",1745340615617,0.10612657,90690.0,90682.0,0.004]
["bitfinex","BTCUSD",1745340615854,0.0951,90690.0,90682.0,0.22054988]
["bitfinex","BTCUSD",1745340616275,0.01102669,90689.0,90679.0,0.005]
["bitfinex","BTCUSD",1745340616484,0.001,90688.0,90679.0,0.01602791]
["bitfinex","BTCUSD",1745340616694,0.001,90688.0,90679.0,0.005]
["bitfinex","BTCUSD",1745340617100,0.001,90688.0,90682.0,0.001]
["bitfinex","BTCUSD",1745340617866,0.001,90688.0,90682.0,0.003]
["bitfinex","BTCUSD",1745340618294,0.001,90688.0,90682.0,0.001]
["bitfinex","BTCUSD",1745340618510,0.001,90688.0,90682.0,0.002]
["bitfinex","BTCUSD",1745340618716,0.23156235,90689.0,90682.0,0.001]
["bitfinex","BTCUSD",1745340618996,0.0951,90690.0,90682.0,0.001]
["bitfinex","BTCUSD",1745340619441,0.01102681,90688.0,90680.0,0.001]
["bitfinex","BTCUSD",1745340619686,0.0951,90690.0,90682.0,0.001]
["bitfinex","BTCUSD",1745340620121,0.10612657,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1745340620344,0.10612657,90690.0,90677.0,0.23316554]
["bitfinex","BTCUSD",1745340620345,0.01102779,90680.0,90677.0,0.0004234]
["bitfinex","BTCUSD",1745340620579,0.22056066,90678.0,90677.0,0.0004234]
["bitfinex","BTCUSD",1745340620806,0.0484,90679.0,90677.0,0.0004234]
["bitfinex","BTCUSD",1745340621237,0.22056066,90678.0,90677.0,0.0004234]
["bitfinex","BTCUSD",1745340621461,0.26895967,90679.0,90677.0,0.0004234]
["bitfinex","BTCUSD",1745340621902,0.22056066,90678.0,90677.0,0.0004234]
["bitfinex","BTCUSD",1745340622369,0.26895967,90679.0,90677.0,0.0004234]
["bitfinex","BTCUSD",1745340622589,0.22056066,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340623031,0.22056066,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340623955,0.22056066,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340624213,0.26895967,90679.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340624610,0.22056066,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340624782,0.0484,90679.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340625150,0.26895869,90679.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340625355,0.26895869,90679.0,90677.0,0.0004234]
["bitfinex","BTCUSD",1745340625597,0.22056066,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340625800,0.22056066,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340626439,0.22056066,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340626808,0.22056066,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340627128,0.26856066,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340627445,0.26856066,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340628151,0.26856066,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340628692,0.26856066,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340628893,0.26856066,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340629290,0.048,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340631664,0.048,90678.0,90677.0,0.01197922]
["bitfinex","BTCUSD",1745340631873,0.048,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340632328,0.048,90678.0,90677.0,0.01186723]
["bitfinex","BTCUSD",1745340632554,0.048,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340632768,0.048,90678.0,90677.0,0.01186723]
["bitfinex","BTCUSD",1745340632985,0.048,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340633192,0.048,90678.0,90677.0,0.01186723]
["bitfinex","BTCUSD",1745340633336,0.048,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340633537,0.048,90678.0,90677.0,0.01186723]
["bitfinex","BTCUSD",1745340634429,0.048,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340635249,0.94307862,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340635454,1.38503457,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340635659,1.48503457,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340636505,1.39607798,90678.0,90677.0,0.0004234]
["bitfinex","BTCUSD",1745340636706,1.40207798,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340636934,1.40807798,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340640328,1.52183003,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340640955,1.40807798,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340642186,1.40707798,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340642404,0.83451796,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340642604,0.62076202,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340642981,0.72076202,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340643190,0.71476202,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340643396,0.93532268,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340643592,0.93232268,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340643998,0.93232268,90678.0,90677.0,0.0004234]
["bitfinex","BTCUSD",1745340644322,0.93732268,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340644750,1.05107862,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340645005,1.16299862,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340645207,1.15999862,90678.0,90677.0,0.0014234]
["bitfinex","BTCUSD",1745340645356,1.16499862,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340645740,1.15699862,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340647994,1.49699862,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340648866,1.39699862,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340649081,0.68268202,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340649250,0.63278202,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340649452,0.52086202,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340650059,0.74142268,90678.0,90677.0,0.0024234]
["bitfinex","BTCUSD",1745340651297,0.01102815,90677.0,90667.0,0.22058665]
["bitfinex","BTCUSD",1745340651488,0.1,90673.0,90668.0,0.00506981]
["bitfinex","BTCUSD",1745340651739,0.1,90673.0,90668.0,0.22058479]
["bitfinex","BTCUSD",1745340651943,0.1,90673.0,90669.0,0.00506061]
["bitfinex","BTCUSD",1745340652574,0.1,90673.0,90669.0,0.22057804]
["bitfinex","BTCUSD",1745340652775,0.006,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745340652987,0.003,90677.0,90673.0,0.22057073]
["bitfinex","BTCUSD",1745340653188,0.103,90673.0,90671.0,0.22057528]
["bitfinex","BTCUSD",1745340653305,0.103,90673.0,90669.0,0.01202912]
["bitfinex","BTCUSD",1745340653506,0.101,90673.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1745340654096,0.101,90673.0,90671.0,0.22057759]
["bitfinex","BTCUSD",1745340654502,0.101,90673.0,90670.0,0.22058012]
["bitfinex","BTCUSD",1745340654735,0.101,90673.0,90671.0,0.2256362]
["bitfinex","BTCUSD",1745340654948,0.101,90673.0,90671.0,0.00506061]
["bitfinex","BTCUSD",1745340655335,0.101,90673.0,90671.0,0.22563791]
["bitfinex","BTCUSD",1745340655560,0.105,90673.0,90671.0,0.22563791]
["bitfinex","BTCUSD",1745340655771,0.105,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1745340656211,0.1,90673.0,90672.0,0.2483083]
["bitfinex","BTCUSD",1745340656440,0.00046036,90692.0,90690.0,0.2205309]
["bitfinex","BTCUSD",1745340656866,0.00046036,90692.0,90691.0,0.00479875]
["bitfinex","BTCUSD",1745340658167,0.00346036,90692.0,90691.0,0.00479875]
["bitfinex","BTCUSD",1745340659410,0.00046036,90692.0,90691.0,0.00479875]
["bitfinex","BTCUSD",1745340659615,0.00146036,90692.0,90691.0,0.00479875]
["bitfinex","BTCUSD",1745340659819,0.00246036,90692.0,90691.0,0.00479875]
["bitfinex","BTCUSD",1745340660242,0.00146036,90692.0,90691.0,0.00579875]
["bitfinex","BTCUSD",1745340660477,0.00146036,90692.0,90691.0,0.00679875]
["bitfinex","BTCUSD",1745340660969,0.00146036,90692.0,90691.0,0.47630034]
["bitfinex","BTCUSD",1745340660970,0.00046036,90692.0,90691.0,0.47630034]
["bitfinex","BTCUSD",1745340661178,0.00046036,90692.0,90691.0,0.47509554]
["bitfinex","BTCUSD",1745340661387,0.00046036,90692.0,90691.0,0.52139554]
["bitfinex","BTCUSD",1745340661604,0.00046036,90692.0,90691.0,0.54409554]
["bitfinex","BTCUSD",1745340661817,0.00046036,90692.0,90691.0,0.54309554]
["bitfinex","BTCUSD",1745340661995,0.00046036,90692.0,90691.0,0.54409554]
["bitfinex","BTCUSD",1745340662395,0.00046036,90692.0,90691.0,0.54309554]
["bitfinex","BTCUSD",1745340662805,0.00146036,90692.0,90691.0,0.55109554]
["bitfinex","BTCUSD",1745340663203,0.00046036,90692.0,90691.0,0.54309554]
["bitfinex","BTCUSD",1745340663403,0.00146036,90692.0,90691.0,0.54909554]
["bitfinex","BTCUSD",1745340663727,0.00146036,90692.0,90691.0,0.55009554]
["bitfinex","BTCUSD",1745340664128,0.00246036,90692.0,90691.0,0.55509554]
["bitfinex","BTCUSD",1745340664943,0.00146036,90692.0,90691.0,0.54809554]
["bitfinex","BTCUSD",1745340665342,0.00146036,90692.0,90691.0,0.55409554]
["bitfinex","BTCUSD",1745340665343,0.00246036,90692.0,90691.0,0.55409554]
["bitfinex","BTCUSD",1745340666987,0.00246036,90692.0,90691.0,0.77462458]
["bitfinex","BTCUSD",1745340667985,0.00246036,90692.0,90691.0,0.76862458]
["bitfinex","BTCUSD",1745340668188,0.00146036,90692.0,90691.0,0.76862458]
["bitfinex","BTCUSD",1745340668404,0.00246036,90692.0,90691.0,0.77462458]
["bitfinex","BTCUSD",1745340668766,0.0008474,90716.0,90715.0,0.57501155]
["bitfinex","BTCUSD",1745340668968,0.0008474,90716.0,90715.0,0.68876749]
["bitfinex","BTCUSD",1745340669220,1e-08,90716.0,90715.0,0.69314223]
["bitfinex","BTCUSD",1745340670025,1e-08,90716.0,90715.0,0.72742404]
["bitfinex","BTCUSD",1745340670387,1e-08,90716.0,90715.0,1.14092404]
["bitfinex","BTCUSD",1745340670594,1e-08,90716.0,90715.0,1.14392404]
["bitfinex","BTCUSD",1745340670780,1e-08,90716.0,90715.0,1.10964223]
["bitfinex","BTCUSD",1745340671313,1e-08,90716.0,90715.0,1.14392404]
["bitfinex","BTCUSD",1745340671775,1e-08,90716.0,90715.0,1.14092404]
["bitfinex","BTCUSD",1745340672764,1e-08,90716.0,90715.0,1.14292404]
["bitfinex","BTCUSD",1745340673339,0.00100001,90716.0,90715.0,0.80892404]
["bitfinex","BTCUSD",1745340673618,0.00100001,90716.0,90715.0,0.76010138]
["bitfinex","BTCUSD",1745340673824,0.00100001,90716.0,90715.0,0.34660138]
["bitfinex","BTCUSD",1745340674028,0.00100001,90716.0,90715.0,0.36114223]
["bitfinex","BTCUSD",1745340674621,0.00100001,90716.0,90715.0,0.34660138]
["bitfinex","BTCUSD",1745340675210,0.00100001,90716.0,90715.0,0.34460138]
["bitfinex","BTCUSD",1745340675432,0.00100001,90716.0,90715.0,0.23084544]
["bitfinex","BTCUSD",1745340675643,0.00100001,90716.0,90715.0,0.22484544]
["bitfinex","BTCUSD",1745340675986,0.00200001,90716.0,90715.0,0.2270498]
["bitfinex","BTCUSD",1745340676487,0.00200001,90716.0,90715.0,0.22484544]
["bitfinex","BTCUSD",1745340677355,0.00200001,90716.0,90715.0,0.00437474]
["bitfinex","BTCUSD",1745340677556,0.00200001,90716.0,90715.0,0.22484544]
["bitfinex","BTCUSD",1745340678222,0.00100001,90716.0,90715.0,0.22484544]
["bitfinex","BTCUSD",1745340678426,0.00100001,90716.0,90715.0,0.22704989]
["bitfinex","BTCUSD",1745340678427,0.00600001,90716.0,90715.0,0.22704989]
["bitfinex","BTCUSD",1745340678649,0.00500001,90716.0,90715.0,0.22704989]
["bitfinex","BTCUSD",1745340678871,0.00500001,90716.0,90715.0,0.22484544]
["bitfinex","BTCUSD",1745340679059,0.00900001,90716.0,90715.0,0.22484544]
["bitfinex","BTCUSD",1745340679323,0.00900001,90716.0,90715.0,0.22704989]
["bitfinex","BTCUSD",1745340679532,0.00900001,90716.0,90715.0,0.22484544]
["bitfinex","BTCUSD",1745340683114,0.00900001,90716.0,90715.0,0.2205167]
["bitfinex","BTCUSD",1745340683286,0.00900001,90716.0,90715.0,0.22931218]
["bitfinex","BTCUSD",1745340685176,0.00900001,90716.0,90715.0,0.00884148]
["bitfinex","BTCUSD",1745340686226,0.00900001,90716.0,90715.0,0.22931218]
["bitfinex","BTCUSD",1745340687375,0.00900001,90716.0,90715.0,0.00884148]
["bitfinex","BTCUSD",1745340687600,0.00900001,90716.0,90715.0,0.22931218]
["bitfinex","BTCUSD",1745340688069,0.00900001,90716.0,90715.0,0.00884148]
["bitfinex","BTCUSD",1745340689495,0.00900001,90716.0,90715.0,0.23448269]
["bitfinex","BTCUSD",1745340690627,0.00900001,90716.0,90715.0,0.01401199]
["bitfinex","BTCUSD",1745340690874,0.32516828,90716.0,90715.0,0.01401199]
["bitfinex","BTCUSD",1745340691108,0.32016828,90716.0,90715.0,0.01401199]
["bitfinex","BTCUSD",1745340691338,0.32016828,90716.0,90715.0,0.00456473]
["bitfinex","BTCUSD",1745340691586,0.31816828,90716.0,90715.0,0.00456473]
["bitfinex","BTCUSD",1745340692069,0.31616828,90716.0,90715.0,0.00456473]
["bitfinex","BTCUSD",1745340692296,0.32016828,90716.0,90715.0,0.00456473]
["bitfinex","BTCUSD",1745340692436,0.32116828,90716.0,90715.0,0.00456473]
["bitfinex","BTCUSD",1745340692653,0.32016828,90716.0,90715.0,0.00456473]
["bitfinex","BTCUSD",1745340693068,0.32316828,90716.0,90715.0,0.00456473]
["bitfinex","BTCUSD",1745340694128,0.01102377,90713.0,90686.0,0.01454085]
["bitfinex","BTCUSD",1745340694333,0.35102377,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745340694587,0.01102389,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745340694781,0.01102389,90712.0,90705.0,0.0040505]
["bitfinex","BTCUSD",1745340695225,0.35102402,90711.0,90705.0,0.0040505]
["bitfinex","BTCUSD",1745340695651,0.35102402,90711.0,90703.0,0.23152316]
["bitfinex","BTCUSD",1745340695862,0.57150539,90711.0,90706.0,0.002957]
["bitfinex","BTCUSD",1745340696102,0.35102426,90709.0,90707.0,0.002957]
["bitfinex","BTCUSD",1745340696331,0.01102402,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1745340696588,0.01102402,90711.0,90704.0,0.002957]
["bitfinex","BTCUSD",1745340696822,0.01102402,90711.0,90704.0,0.01398187]
["bitfinex","BTCUSD",1745340697043,0.01102402,90711.0,90704.0,0.002957]
["bitfinex","BTCUSD",1745340697244,0.23250206,90712.0,90704.0,0.01398187]
["bitfinex","BTCUSD",1745340697478,0.01102414,90710.0,90704.0,0.002957]
["bitfinex","BTCUSD",1745340697712,0.23150463,90711.0,90702.0,0.23152725]
["bitfinex","BTCUSD",1745340697996,0.01102402,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745340698474,0.01202402,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1745340698688,0.0462,90710.0,90705.0,0.0030028]
["bitfinex","BTCUSD",1745340699020,0.23151097,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745340699245,0.05722414,90710.0,90706.0,0.00302116]
["bitfinex","BTCUSD",1745340699452,0.01102426,90709.0,90700.0,0.2315322]
["bitfinex","BTCUSD",1745340699744,0.26668771,90708.0,90707.0,0.00301569]
["bitfinex","BTCUSD",1745340699933,0.0462,90699.0,90697.0,4.601e-05]
["bitfinex","BTCUSD",1745340701335,0.0452,90699.0,90697.0,4.601e-05]
["bitfinex","BTCUSD",1745340701689,0.0502,90699.0,90697.0,4.601e-05]
["bitfinex","BTCUSD",1745340701903,0.0502,90699.0,90698.0,0.22051202]
["bitfinex","BTCUSD",1745340702104,0.0452,90699.0,90698.0,0.22354489]
["bitfinex","BTCUSD",1745340702325,0.41892514,90709.0,90707.0,0.22049014]
["bitfinex","BTCUSD",1745340702531,0.41892514,90709.0,90708.0,0.22360899]
["bitfinex","BTCUSD",1745340703174,0.00806312,90709.0,90708.0,0.22360899]
["bitfinex","BTCUSD",1745340703374,1e-08,90716.0,90712.0,0.22047651]
["bitfinex","BTCUSD",1745340703531,0.10000001,90716.0,90713.0,0.00313736]
["bitfinex","BTCUSD",1745340703750,0.10000001,90716.0,90712.0,0.22047709]
["bitfinex","BTCUSD",1745340703949,0.10000001,90716.0,90713.0,0.00313736]
["bitfinex","BTCUSD",1745340704152,0.10000001,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745340704356,0.0486,90715.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1745340704560,0.0486,90715.0,90711.0,0.22361492]
["bitfinex","BTCUSD",1745340704797,0.0486,90715.0,90713.0,0.001]
["bitfinex","BTCUSD",1745340705157,0.0486,90715.0,90713.0,0.002]
["bitfinex","BTCUSD",1745340705365,0.0486,90715.0,90706.0,0.22049209]
["bitfinex","BTCUSD",1745340705623,0.0486,90715.0,90707.0,0.00313506]
["bitfinex","BTCUSD",1745340705624,0.06562353,90715.0,90707.0,0.00313506]
["bitfinex","BTCUSD",1745340705827,0.07162353,90715.0,90711.0,0.001]
["bitfinex","BTCUSD",1745340706032,0.07162353,90715.0,90706.0,0.22049173]
["bitfinex","BTCUSD",1745340706239,0.0676,90715.0,90713.0,0.001]
["bitfinex","BTCUSD",1745340706557,0.28609531,90715.0,90705.0,0.22049317]
["bitfinex","BTCUSD",1745340706761,0.28609531,90715.0,90706.0,0.00313506]
["bitfinex","BTCUSD",1745340706970,0.28009531,90715.0,90704.0,0.22049668]
["bitfinex","BTCUSD",1745340707188,0.28709531,90715.0,90713.0,0.001]
["bitfinex","BTCUSD",1745340707437,0.0556,90715.0,90713.0,0.001]
["bitfinex","BTCUSD",1745340707653,0.05962353,90715.0,90707.0,0.2204887]
["bitfinex","BTCUSD",1745340707859,0.01102365,90714.0,90706.0,0.22048785]
["bitfinex","BTCUSD",1745340708267,0.01102365,90714.0,90713.0,0.001]
["bitfinex","BTCUSD",1745340708683,0.01102365,90714.0,90706.0,0.22048785]
["bitfinex","BTCUSD",1745340708913,0.22051202,90698.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1745340709131,0.31661202,90698.0,90683.0,0.22054609]
["bitfinex","BTCUSD",1745340709335,0.31661202,90698.0,90685.0,0.23157071]
["bitfinex","BTCUSD",1745340709557,0.31661202,90698.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1745340709794,0.31661202,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1745340709993,0.31661202,90698.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1745340710236,0.31661202,90698.0,90678.0,0.01145163]
["bitfinex","BTCUSD",1745340710437,0.31661202,90698.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1745340710854,0.31661202,90698.0,90680.0,0.23158202]
["bitfinex","BTCUSD",1745340711086,0.31761202,90698.0,90681.0,0.22055302]
["bitfinex","BTCUSD",1745340711294,0.31661202,90698.0,90679.0,0.23158578]
["bitfinex","BTCUSD",1745340711511,0.31661202,90698.0,90678.0,0.22097945]
["bitfinex","BTCUSD",1745340711715,0.32461202,90698.0,90678.0,0.22097945]
["bitfinex","BTCUSD",1745340712135,0.32861202,90698.0,90679.0,0.22055806]
["bitfinex","BTCUSD",1745340712355,0.0486,90685.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1745340712549,0.0486,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1745340713085,0.0486,90685.0,90678.0,0.22055585]
["bitfinex","BTCUSD",1745340713356,0.0486,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1745340713538,0.0486,90685.0,90678.0,0.22055994]
["bitfinex","BTCUSD",1745340713742,0.0486,90685.0,90679.0,0.22055681]
["bitfinex","BTCUSD",1745340713978,0.0486,90685.0,90680.0,0.23158123]
["bitfinex","BTCUSD",1745340714118,0.0486,90685.0,90681.0,0.22055121]
["bitfinex","BTCUSD",1745340714478,0.0486,90685.0,90682.0,0.0020815]
["bitfinex","BTCUSD",1745340714826,0.05689749,90685.0,90681.0,0.22055121]
["bitfinex","BTCUSD",1745340715087,0.05689749,90685.0,90683.0,0.0020815]
["bitfinex","BTCUSD",1745340715278,0.05689749,90685.0,90681.0,0.2205516]
["bitfinex","BTCUSD",1745340715478,0.05689749,90685.0,90684.0,0.0020815]
["bitfinex","BTCUSD",1745340715800,0.05789749,90685.0,90684.0,0.00208379]
["bitfinex","BTCUSD",1745340716006,0.05789749,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1745340716218,0.05789749,90685.0,90684.0,0.00208379]
["bitfinex","BTCUSD",1745340716426,0.05889749,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1745340716638,0.05889749,90685.0,90684.0,0.00208379]
["bitfinex","BTCUSD",1745340716849,0.05789749,90685.0,90677.0,0.23158919]
["bitfinex","BTCUSD",1745340717052,0.05989749,90685.0,90684.0,0.00208379]
["bitfinex","BTCUSD",1745340717304,0.05889749,90685.0,90681.0,0.22055315]
["bitfinex","BTCUSD",1745340717495,0.06089749,90685.0,90684.0,0.00208379]
["bitfinex","BTCUSD",1745340717752,0.05689749,90685.0,90682.0,0.2205493]
["bitfinex","BTCUSD",1745340718194,0.05689749,90685.0,90683.0,0.0020815]
["bitfinex","BTCUSD",1745340718894,0.05889749,90685.0,90681.0,0.2205528]
["bitfinex","BTCUSD",1745340719136,0.05889749,90685.0,90684.0,0.0020815]
["bitfinex","BTCUSD",1745340719340,0.05889749,90685.0,90681.0,0.2205528]
["bitfinex","BTCUSD",1745340719520,0.06089749,90685.0,90684.0,0.00208379]
["bitfinex","BTCUSD",1745340719719,0.06089749,90685.0,90681.0,0.22055303]
["bitfinex","BTCUSD",1745340719864,0.06089749,90685.0,90684.0,0.00208379]
["bitfinex","BTCUSD",1745340720070,0.06089749,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1745340720275,0.05889749,90685.0,90684.0,0.00208379]
["bitfinex","BTCUSD",1745340720476,0.05889749,90685.0,90680.0,0.22055424]
["bitfinex","BTCUSD",1745340720683,0.06089749,90685.0,90684.0,0.00208379]
["bitfinex","BTCUSD",1745340720880,0.06089749,90685.0,90680.0,0.22055424]
["bitfinex","BTCUSD",1745340721096,0.05789749,90685.0,90684.0,0.00208379]
["bitfinex","BTCUSD",1745340721337,0.01102742,90683.0,90674.0,0.22056829]
["bitfinex","BTCUSD",1745340721663,0.05689749,90685.0,90675.0,0.22056594]
["bitfinex","BTCUSD",1745340721815,0.0479,90684.0,90676.0,0.22056324]
["bitfinex","BTCUSD",1745340722012,0.01102742,90683.0,90673.0,0.00046036]
["bitfinex","BTCUSD",1745340722281,0.01102791,90679.0,90673.0,0.00046036]
["bitfinex","BTCUSD",1745340722415,0.28099088,90678.0,90674.0,0.001]
["bitfinex","BTCUSD",1745340722624,0.0494,90678.0,90674.0,0.002]
["bitfinex","BTCUSD",1745340722830,0.0494,90678.0,90673.0,0.00046036]
["bitfinex","BTCUSD",1745340723035,0.06042803,90678.0,90673.0,0.00246036]
["bitfinex","BTCUSD",1745340723259,0.0494,90678.0,90674.0,0.00415217]
["bitfinex","BTCUSD",1745340724022,0.01102815,90677.0,90674.0,0.00415217]
["bitfinex","BTCUSD",1745340724361,0.23159236,90677.0,90674.0,0.00415217]
["bitfinex","BTCUSD",1745340724562,0.22056658,90676.0,90674.0,0.00415217]
["bitfinex","BTCUSD",1745340724762,0.22056658,90676.0,90673.0,0.00046036]
["bitfinex","BTCUSD",1745340725000,0.0973,90674.0,90673.0,0.00046036]
["bitfinex","BTCUSD",1745340725142,0.84816202,90674.0,90673.0,0.00046036]
["bitfinex","BTCUSD",1745340725343,0.94916202,90674.0,90673.0,0.00046036]
["bitfinex","BTCUSD",1745340725720,1.07470916,90674.0,90673.0,0.00046036]
["bitfinex","BTCUSD",1745340727213,1.19446121,90674.0,90673.0,0.00146036]
["bitfinex","BTCUSD",1745340727419,1.08070916,90674.0,90673.0,0.00146036]
["bitfinex","BTCUSD",1745340727821,1.08670916,90674.0,90673.0,0.00246036]
["bitfinex","BTCUSD",1745340728131,1.08070916,90674.0,90673.0,0.00146036]
["bitfinex","BTCUSD",1745340728332,1.08670916,90674.0,90673.0,0.00246036]
["bitfinex","BTCUSD",1745340728535,1.19409984,90674.0,90673.0,0.00246036]
["bitfinex","BTCUSD",1745340728752,1.08070916,90674.0,90673.0,0.00146036]
["bitfinex","BTCUSD",1745340728975,1.08770916,90674.0,90673.0,0.00246036]
["bitfinex","BTCUSD",1745340729339,1.08170916,90674.0,90673.0,0.00146036]
["bitfinex","BTCUSD",1745340729539,1.08570916,90674.0,90673.0,0.00246036]
["bitfinex","BTCUSD",1745340730192,1.08170916,90674.0,90673.0,0.00146036]
["bitfinex","BTCUSD",1745340730375,1.08170916,90674.0,90667.0,0.0004236]
["bitfinex","BTCUSD",1745340730376,0.66058499,90668.0,90667.0,0.0004236]
["bitfinex","BTCUSD",1745340730576,0.97164093,90668.0,90667.0,0.0004236]
["bitfinex","BTCUSD",1745340731471,0.97664093,90668.0,90667.0,0.0014236]
["bitfinex","BTCUSD",1745340732707,0.97864093,90668.0,90667.0,0.0014236]
["bitfinex","BTCUSD",1745340735282,0.97364093,90668.0,90667.0,0.0004236]
["bitfinex","BTCUSD",1745340735617,1.39050295,90668.0,90667.0,0.0014236]
["bitfinex","BTCUSD",1745340735786,1.38850295,90668.0,90667.0,0.0004236]
["bitfinex","BTCUSD",1745340736216,1.40050295,90668.0,90667.0,0.0024236]
["bitfinex","BTCUSD",1745340736581,1.39650295,90668.0,90667.0,0.0014236]
["bitfinex","BTCUSD",1745340737015,1.40250295,90668.0,90667.0,0.0024236]
["bitfinex","BTCUSD",1745340737527,1.38850295,90668.0,90667.0,0.0014236]
["bitfinex","BTCUSD",1745340737788,1.39550295,90668.0,90667.0,0.0024236]
["bitfinex","BTCUSD",1745340743022,1.50714295,90668.0,90667.0,0.0024236]
["bitfinex","BTCUSD",1745340744010,1.39550295,90668.0,90667.0,0.0024236]
["bitfinex","BTCUSD",1745340744209,1.50714295,90668.0,90667.0,0.0024236]
["bitfinex","BTCUSD",1745340753947,1.39550295,90668.0,90667.0,0.0024236]
["bitfinex","BTCUSD",1745340754161,0.52386202,90668.0,90667.0,0.0024236]
["bitfinex","BTCUSD",1745340754312,0.013,90668.0,90667.0,0.0024236]
["bitfinex","BTCUSD",1745340754517,0.013,90668.0,90667.0,0.01837206]
["bitfinex","BTCUSD",1745340754712,0.013,90668.0,90667.0,0.23471156]
["bitfinex","BTCUSD",1745340754909,0.00046042,90674.0,90672.0,0.22057475]
["bitfinex","BTCUSD",1745340755157,0.00046042,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1745340755417,0.00046042,90674.0,90673.0,0.22169136]
["bitfinex","BTCUSD",1745340756194,0.00146042,90674.0,90673.0,0.22169136]
["bitfinex","BTCUSD",1745340757176,0.00046042,90674.0,90673.0,0.22269136]
["bitfinex","BTCUSD",1745340757389,0.00146042,90674.0,90673.0,0.22269136]
["bitfinex","BTCUSD",1745340757621,0.00246042,90674.0,90673.0,0.22269136]
["bitfinex","BTCUSD",1745340757758,0.00246042,90674.0,90673.0,0.22369136]
["bitfinex","BTCUSD",1745340757964,0.00446042,90674.0,90673.0,0.22369136]
["bitfinex","BTCUSD",1745340758326,0.00246042,90674.0,90673.0,0.22169136]
["bitfinex","BTCUSD",1745340758480,0.00446042,90674.0,90673.0,0.00511854]
["bitfinex","BTCUSD",1745340758691,0.00246042,90674.0,90673.0,0.00311854]
["bitfinex","BTCUSD",1745340758885,0.00146042,90674.0,90673.0,0.00111854]
["bitfinex","BTCUSD",1745340759124,0.00146042,90674.0,90673.0,0.00311854]
["bitfinex","BTCUSD",1745340759325,0.00246042,90674.0,90673.0,0.002]
["bitfinex","BTCUSD",1745340759663,0.00346042,90674.0,90673.0,0.00506762]
["bitfinex","BTCUSD",1745340760420,0.00246042,90674.0,90673.0,0.00306762]
["bitfinex","BTCUSD",1745340760629,0.00246042,90674.0,90673.0,0.22364044]
["bitfinex","BTCUSD",1745340760804,0.00146042,90674.0,90673.0,0.22264044]
["bitfinex","BTCUSD",1745340761211,0.00246042,90674.0,90673.0,0.22364044]
["bitfinex","BTCUSD",1745340762824,0.00246042,90674.0,90673.0,0.00306762]
["bitfinex","BTCUSD",1745340763692,0.00146042,90674.0,90673.0,0.22264044]
["bitfinex","BTCUSD",1745340763837,0.00146042,90674.0,90673.0,0.22364044]
["bitfinex","BTCUSD",1745340764041,0.00146042,90674.0,90673.0,0.22264044]
["bitfinex","BTCUSD",1745340764248,0.00246042,90674.0,90673.0,0.22464044]
["bitfinex","BTCUSD",1745340765725,0.00246042,90674.0,90673.0,0.22684599]
["bitfinex","BTCUSD",1745340765948,0.00246042,90674.0,90673.0,0.29864599]
["bitfinex","BTCUSD",1745340766151,0.00246042,90674.0,90673.0,0.29644044]
["bitfinex","BTCUSD",1745340766763,0.00246042,90674.0,90673.0,0.00406762]
["bitfinex","BTCUSD",1745340766968,0.00146042,90674.0,90673.0,0.00306762]
["bitfinex","BTCUSD",1745340767172,0.00146042,90674.0,90673.0,0.00106762]
["bitfinex","BTCUSD",1745340767302,0.00146042,90674.0,90673.0,0.00206762]
["bitfinex","BTCUSD",1745340767503,0.00246042,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1745340767707,0.00246042,90674.0,90673.0,0.00609996]
["bitfinex","BTCUSD",1745340767911,0.00246042,90674.0,90673.0,0.00193568]
["bitfinex","BTCUSD",1745340769011,0.00246042,90674.0,90673.0,0.2235085]
["bitfinex","BTCUSD",1745340769221,0.00246042,90674.0,90673.0,0.22571397]
["bitfinex","BTCUSD",1745340769431,0.00246042,90674.0,90673.0,0.33946991]
["bitfinex","BTCUSD",1745340769628,0.00246042,90674.0,90673.0,0.33726444]
["bitfinex","BTCUSD",1745340770674,0.00246042,90674.0,90673.0,0.67726444]
["bitfinex","BTCUSD",1745340771653,0.00246042,90674.0,90673.0,0.2235085]
["bitfinex","BTCUSD",1745340772234,0.00146042,90674.0,90673.0,0.2225085]
["bitfinex","BTCUSD",1745340772874,0.00046042,90674.0,90673.0,0.2225085]
["bitfinex","BTCUSD",1745340773106,0.00146042,90674.0,90673.0,0.2245085]
["bitfinex","BTCUSD",1745340774102,0.00146042,90674.0,90673.0,0.2255085]
["bitfinex","BTCUSD",1745340774322,0.00246042,90674.0,90673.0,0.35601063]
["bitfinex","BTCUSD",1745340774529,0.00246042,90674.0,90673.0,0.37900529]
["bitfinex","BTCUSD",1745340775129,0.00146042,90674.0,90673.0,0.37900529]
["bitfinex","BTCUSD",1745340775448,0.00146042,90674.0,90673.0,0.76730529]
["bitfinex","BTCUSD",1745340775635,0.00046042,90674.0,90673.0,1.10530529]
["bitfinex","BTCUSD",1745340776046,0.00046042,90674.0,90673.0,1.13150529]
["bitfinex","BTCUSD",1745340776462,0.00046042,90674.0,90673.0,1.17900529]
["bitfinex","BTCUSD",1745340776872,0.00146042,90674.0,90673.0,1.18500529]
["bitfinex","BTCUSD",1745340777099,0.00146042,90674.0,90673.0,1.17900529]
["bitfinex","BTCUSD",1745340777100,0.00046042,90674.0,90673.0,1.17900529]
["bitfinex","BTCUSD",1745340777414,0.00146042,90674.0,90673.0,1.18500529]
["bitfinex","BTCUSD",1745340777618,0.00146042,90674.0,90673.0,0.75576444]
["bitfinex","BTCUSD",1745340777829,0.00146042,90674.0,90673.0,0.76930529]
["bitfinex","BTCUSD",1745340778034,0.00146042,90674.0,90673.0,1.10930529]
["bitfinex","BTCUSD",1745340778248,0.00246042,90674.0,90673.0,1.11430529]
["bitfinex","BTCUSD",1745340780507,0.05226042,90674.0,90673.0,0.53919162]
["bitfinex","BTCUSD",1745340780906,0.05226042,90674.0,90673.0,0.42543568]
["bitfinex","BTCUSD",1745340781058,0.05226042,90674.0,90673.0,0.6460085]
["bitfinex","BTCUSD",1745340781059,0.00246042,90674.0,90673.0,0.6460085]
["bitfinex","BTCUSD",1745340781666,0.00246042,90674.0,90673.0,0.77430529]
["bitfinex","BTCUSD",1745340782125,0.00246042,90674.0,90673.0,1.11430529]
["bitfinex","BTCUSD",1745340784221,0.00246042,90674.0,90673.0,0.77430529]
["bitfinex","BTCUSD",1745340787665,0.00246042,90674.0,90673.0,0.56703881]
["bitfinex","BTCUSD",1745340787897,0.00246042,90674.0,90673.0,0.36359753]
["bitfinex","BTCUSD",1745340788343,0.00246042,90674.0,90673.0,0.70359753]
["bitfinex","BTCUSD",1745340789254,0.00246042,90674.0,90673.0,0.34905668]
["bitfinex","BTCUSD",1745340789480,0.00246042,90674.0,90673.0,0.36359753]
["bitfinex","BTCUSD",1745340789701,0.00246042,90674.0,90673.0,0.70359753]
["bitfinex","BTCUSD",1745340791939,0.09586042,90674.0,90673.0,0.01472792]
["bitfinex","BTCUSD",1745340792142,0.09586042,90674.0,90673.0,0.01]
["bitfinex","BTCUSD",1745340792574,0.31643081,90674.0,90673.0,0.01]
["bitfinex","BTCUSD",1745340792724,0.31543081,90674.0,90673.0,0.005]
["bitfinex","BTCUSD",1745340792951,0.31543081,90674.0,90673.0,0.003]
["bitfinex","BTCUSD",1745340793175,0.011029,90670.0,90667.0,0.01167595]
["bitfinex","BTCUSD",1745340793336,0.01102912,90669.0,90664.0,0.2081692]
["bitfinex","BTCUSD",1745340793681,0.01002912,90669.0,90664.0,0.32192514]
["bitfinex","BTCUSD",1745340794031,0.2276092,90670.0,90664.0,0.32192514]
["bitfinex","BTCUSD",1745340794239,0.01102924,90668.0,90664.0,0.32192514]
["bitfinex","BTCUSD",1745340794447,0.007029,90670.0,90664.0,0.32192514]
["bitfinex","BTCUSD",1745340794650,0.01102888,90671.0,90664.0,0.32192514]
["bitfinex","BTCUSD",1745340794844,0.001,90669.0,90664.0,0.32592514]
["bitfinex","BTCUSD",1745340795671,0.002,90669.0,90664.0,0.32992514]
["bitfinex","BTCUSD",1745340796143,0.001,90669.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1745340796577,0.001,90669.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1745340796788,0.09386042,90674.0,90667.0,0.22058742]
["bitfinex","BTCUSD",1745340797049,0.09386042,90674.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745340797253,0.002,90669.0,90668.0,0.003]
["bitfinex","BTCUSD",1745340797629,0.001,90669.0,90668.0,0.22358499]
["bitfinex","BTCUSD",1745340798876,0.002,90669.0,90668.0,0.22358499]
["bitfinex","BTCUSD",1745340799080,0.001,90669.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1745340799275,0.002,90669.0,90668.0,0.22258499]
["bitfinex","BTCUSD",1745340799487,0.003,90669.0,90668.0,0.22358499]
["bitfinex","BTCUSD",1745340800312,0.003,90669.0,90668.0,0.22579059]
["bitfinex","BTCUSD",1745340801271,0.003,90669.0,90668.0,0.22358499]
["bitfinex","BTCUSD",1745340802339,0.003,90669.0,90668.0,0.22579059]
["bitfinex","BTCUSD",1745340802538,0.003,90669.0,90668.0,0.33954653]
["bitfinex","BTCUSD",1745340802868,0.003,90669.0,90668.0,0.69188178]
["bitfinex","BTCUSD",1745340803733,0.0954,90669.0,90668.0,0.003]
["bitfinex","BTCUSD",1745340804326,0.003,90669.0,90668.0,0.003]
["bitfinex","BTCUSD",1745340804556,0.003,90669.0,90668.0,0.22579055]
["bitfinex","BTCUSD",1745340805374,0.003,90669.0,90668.0,0.33734093]
["bitfinex","BTCUSD",1745340807621,0.003,90669.0,90668.0,0.22358499]
["bitfinex","BTCUSD",1745340809459,0.003,90669.0,90668.0,0.003]
["bitfinex","BTCUSD",1745340809695,0.003,90669.0,90668.0,0.22358499]
["bitfinex","BTCUSD",1745340810110,0.003,90669.0,90668.0,0.003]
["bitfinex","BTCUSD",1745340810331,0.0496,90669.0,90668.0,0.003]
["bitfinex","BTCUSD",1745340811017,0.0506,90669.0,90668.0,0.003]
["bitfinex","BTCUSD",1745340812585,0.0506,90669.0,90668.0,0.22358499]
["bitfinex","BTCUSD",1745340813721,0.004,90669.0,90668.0,0.69408746]
["bitfinex","BTCUSD",1745340813960,0.004,90669.0,90668.0,0.69188178]
["bitfinex","BTCUSD",1745340814407,0.004,90669.0,90668.0,0.69088178]
["bitfinex","BTCUSD",1745340814637,0.001,90669.0,90668.0,0.68888178]
["bitfinex","BTCUSD",1745340814865,0.00046042,90674.0,90673.0,0.23511367]
["bitfinex","BTCUSD",1745340815098,0.00046042,90674.0,90673.0,0.34886961]
["bitfinex","BTCUSD",1745340816928,0.00246042,90674.0,90673.0,0.35386961]
["bitfinex","BTCUSD",1745340821416,0.10196042,90674.0,90673.0,0.13329679]
["bitfinex","BTCUSD",1745340821628,0.10196042,90674.0,90673.0,0.35386961]
["bitfinex","BTCUSD",1745340822055,0.10196042,90674.0,90673.0,0.005]
["bitfinex","BTCUSD",1745340824509,0.10196042,90674.0,90673.0,0.22557282]
["bitfinex","BTCUSD",1745340825343,0.10096042,90674.0,90673.0,0.22357282]
["bitfinex","BTCUSD",1745340825683,0.10196042,90674.0,90673.0,0.22557282]
["bitfinex","BTCUSD",1745340825892,0.10096042,90674.0,90673.0,0.22257282]
["bitfinex","BTCUSD",1745340826095,0.10196042,90674.0,90673.0,0.22457282]
["bitfinex","BTCUSD",1745340826330,0.10096042,90674.0,90673.0,0.22257282]
["bitfinex","BTCUSD",1745340826577,0.10196042,90674.0,90673.0,0.22357282]
["bitfinex","BTCUSD",1745340828762,0.10196042,90674.0,90673.0,0.22157282]
["bitfinex","BTCUSD",1745340829016,0.09996042,90674.0,90673.0,0.22057282]
["bitfinex","BTCUSD",1745340829214,0.10196042,90674.0,90673.0,0.22457282]
["bitfinex","BTCUSD",1745340829418,0.10096042,90674.0,90673.0,0.22157282]
["bitfinex","BTCUSD",1745340829633,0.09996042,90674.0,90673.0,0.22257282]
["bitfinex","BTCUSD",1745340829815,0.10096042,90674.0,90673.0,0.22257282]
["bitfinex","BTCUSD",1745340830056,0.10196042,90674.0,90673.0,0.22357282]
["bitfinex","BTCUSD",1745340830292,0.00246042,90674.0,90673.0,0.35186961]
["bitfinex","BTCUSD",1745340831825,0.00146042,90674.0,90673.0,0.35086961]
["bitfinex","BTCUSD",1745340832036,0.00246042,90674.0,90673.0,0.35286961]
["bitfinex","BTCUSD",1745340832243,0.00146042,90674.0,90673.0,0.35086961]
["bitfinex","BTCUSD",1745340832410,0.0473,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1745340832609,0.0473,90709.0,90707.0,0.22049012]
["bitfinex","BTCUSD",1745340832810,0.0473,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340833302,0.00353992,90719.0,90710.0,0.22048285]
["bitfinex","BTCUSD",1745340833519,0.08895659,90712.0,90710.0,0.22048232]
["bitfinex","BTCUSD",1745340833736,0.08895659,90712.0,90709.0,0.22048512]
["bitfinex","BTCUSD",1745340833949,0.08895659,90712.0,90709.0,0.2206233]
["bitfinex","BTCUSD",1745340834372,0.08895659,90712.0,90709.0,0.00013818]
["bitfinex","BTCUSD",1745340834800,0.08895659,90712.0,90711.0,0.22048042]
["bitfinex","BTCUSD",1745340835677,0.08895659,90712.0,90709.0,0.22062121]
["bitfinex","BTCUSD",1745340835893,0.09395659,90712.0,90709.0,0.22162121]
["bitfinex","BTCUSD",1745340836106,0.10095659,90712.0,90711.0,0.001]
["bitfinex","BTCUSD",1745340836553,0.15425659,90712.0,90711.0,0.002]
["bitfinex","BTCUSD",1745340836764,0.14225659,90712.0,90709.0,0.22062121]
["bitfinex","BTCUSD",1745340836982,0.0533,90712.0,90709.0,0.22062212]
["bitfinex","BTCUSD",1745340837578,0.0593,90712.0,90709.0,0.22162212]
["bitfinex","BTCUSD",1745340837782,0.0593,90712.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340837986,0.07632389,90712.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340838384,0.22048042,90711.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340838590,0.22048285,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340838824,0.22048042,90711.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340839161,0.0533,90712.0,90709.0,0.00013818]
["bitfinex","BTCUSD",1745340839424,0.0473,90712.0,90709.0,0.00013818]
["bitfinex","BTCUSD",1745340839628,0.23148146,90711.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340839868,0.011,90711.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340840489,0.006,90711.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340840740,0.006,90711.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340841524,0.0543,90712.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340841971,0.56048285,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340842140,0.72283879,90710.0,90709.0,0.00013818]
["bitfinex","BTCUSD",1745340842345,0.73446253,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340842774,0.73446253,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340842976,0.88086253,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340843384,0.88886253,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340843552,0.88886253,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340843767,0.89386253,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340843970,0.89386253,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340844662,0.88586253,90710.0,90709.0,0.00013818]
["bitfinex","BTCUSD",1745340844840,1.29786253,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340845058,1.30686253,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340845265,0.629,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340845495,0.217,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340848216,0.117,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340848912,0.108,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340849231,0.31948285,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340849444,0.32348285,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340849664,0.31948285,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340849865,0.31948285,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340850087,0.53723879,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340850482,0.42348285,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340850685,0.41948285,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340850897,0.42548285,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340851303,0.42548285,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340851545,0.41548285,90710.0,90709.0,0.00013818]
["bitfinex","BTCUSD",1745340851765,0.51021933,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340851984,0.42048285,90710.0,90709.0,0.00013818]
["bitfinex","BTCUSD",1745340852202,0.42048285,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340852419,0.43248285,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340853069,0.42748285,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340853280,0.42248285,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340853473,0.42848285,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340853639,0.42148285,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340854035,0.42748285,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340854456,0.42148285,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340854665,0.201,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340854888,0.208,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340855588,0.202,90710.0,90709.0,0.00113818]
["bitfinex","BTCUSD",1745340855950,0.208,90710.0,90709.0,0.00213818]
["bitfinex","BTCUSD",1745340856981,0.01102487,90704.0,90691.0,0.22052418]
["bitfinex","BTCUSD",1745340857192,0.01102487,90704.0,90695.0,0.22051873]
["bitfinex","BTCUSD",1745340857798,0.01102475,90705.0,90693.0,0.22052308]
["bitfinex","BTCUSD",1745340858010,0.001,90704.0,90696.0,0.22051605]
["bitfinex","BTCUSD",1745340858210,0.003,90704.0,90696.0,0.22051605]
["bitfinex","BTCUSD",1745340858628,0.005,90704.0,90696.0,0.22051605]
["bitfinex","BTCUSD",1745340858853,0.01102475,90705.0,90696.0,0.22051605]
["bitfinex","BTCUSD",1745340859019,0.01302475,90705.0,90696.0,0.22051605]
["bitfinex","BTCUSD",1745340859244,0.002,90704.0,90696.0,0.22051605]
["bitfinex","BTCUSD",1745340860693,0.005,90704.0,90696.0,0.22151605]
["bitfinex","BTCUSD",1745340861019,0.01602487,90704.0,90696.0,0.22151605]
["bitfinex","BTCUSD",1745340861330,0.002,90704.0,90696.0,0.22051605]
["bitfinex","BTCUSD",1745340861662,0.005,90704.0,90696.0,0.22151605]
["bitfinex","BTCUSD",1745340861910,0.003,90704.0,90696.0,0.22151605]
["bitfinex","BTCUSD",1745340862126,0.01302475,90705.0,90696.0,0.22151605]
["bitfinex","BTCUSD",1745340862335,0.01102475,90705.0,90696.0,0.22051605]
["bitfinex","BTCUSD",1745340862520,0.003,90704.0,90696.0,0.22151605]
["bitfinex","BTCUSD",1745340862722,0.005,90704.0,90696.0,0.22251605]
["bitfinex","BTCUSD",1745340862933,0.005,90704.0,90696.0,0.22151605]
["bitfinex","BTCUSD",1745340863090,0.005,90704.0,90696.0,0.22251605]
["bitfinex","BTCUSD",1745340863497,0.01102475,90705.0,90696.0,0.22051605]
["bitfinex","BTCUSD",1745340863699,0.001,90704.0,90696.0,0.22151605]
["bitfinex","BTCUSD",1745340863923,0.001,90704.0,90696.0,0.22251605]
["bitfinex","BTCUSD",1745340864648,0.001,90704.0,90696.0,0.22151605]
["bitfinex","BTCUSD",1745340864902,0.002,90704.0,90696.0,0.22251605]
["bitfinex","BTCUSD",1745340865123,0.001,90704.0,90697.0,0.22051225]
["bitfinex","BTCUSD",1745340865352,0.002,90704.0,90697.0,0.22051225]
["bitfinex","BTCUSD",1745340865592,0.002,90704.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1745340865815,0.003,90704.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1745340866033,0.001,90704.0,90696.0,0.001]
["bitfinex","BTCUSD",1745340866244,0.001,90704.0,90701.0,0.22050399]
["bitfinex","BTCUSD",1745340866453,0.003,90704.0,90700.0,0.22050695]
["bitfinex","BTCUSD",1745340866668,0.001,90704.0,90702.0,0.22050184]
["bitfinex","BTCUSD",1745340867157,0.004,90704.0,90703.0,0.001]
["bitfinex","BTCUSD",1745340867340,0.003,90704.0,90703.0,0.001]
["bitfinex","BTCUSD",1745340867769,0.005,90704.0,90703.0,0.001]
["bitfinex","BTCUSD",1745340867981,0.003,90704.0,90703.0,0.001]
["bitfinex","BTCUSD",1745340868179,0.001,90712.0,90704.0,0.22049627]
["bitfinex","BTCUSD",1745340868414,0.1,90709.0,90706.0,0.22049144]
["bitfinex","BTCUSD",1745340868631,0.1,90709.0,90705.0,0.22049399]
["bitfinex","BTCUSD",1745340869093,0.1,90709.0,90704.0,0.22049627]
["bitfinex","BTCUSD",1745340869736,0.104,90709.0,90706.0,0.001]
["bitfinex","BTCUSD",1745340870152,0.1,90709.0,90704.0,0.001]
["bitfinex","BTCUSD",1745340870362,0.1,90709.0,90705.0,0.22049479]
["bitfinex","BTCUSD",1745340870781,0.1,90709.0,90704.0,0.22049627]
["bitfinex","BTCUSD",1745340870992,0.105,90709.0,90705.0,0.22049392]
["bitfinex","BTCUSD",1745340871402,0.103,90709.0,90705.0,0.22049392]
["bitfinex","BTCUSD",1745340871620,0.107,90709.0,90705.0,0.22049392]
["bitfinex","BTCUSD",1745340871852,0.107,90709.0,90704.0,0.001]
["bitfinex","BTCUSD",1745340872291,0.104,90709.0,90703.0,0.2204991]
["bitfinex","BTCUSD",1745340872498,0.108,90709.0,90705.0,0.001]
["bitfinex","BTCUSD",1745340872720,0.108,90709.0,90703.0,0.2204991]
["bitfinex","BTCUSD",1745340872941,0.104,90709.0,90703.0,0.2204991]
["bitfinex","BTCUSD",1745340873111,0.107,90709.0,90704.0,0.001]
["bitfinex","BTCUSD",1745340873363,0.104,90709.0,90701.0,0.22050456]
["bitfinex","BTCUSD",1745340873554,0.104,90709.0,90702.0,0.2205013]
["bitfinex","BTCUSD",1745340873796,0.1,90709.0,90702.0,0.2205013]
["bitfinex","BTCUSD",1745340874025,0.103,90709.0,90702.0,0.2205013]
["bitfinex","BTCUSD",1745340874234,0.103,90709.0,90700.0,0.22050524]
["bitfinex","BTCUSD",1745340874407,0.103,90709.0,90701.0,0.22050435]
["bitfinex","BTCUSD",1745340874724,0.104,90709.0,90705.0,0.001]
["bitfinex","BTCUSD",1745340875028,0.103,90709.0,90701.0,0.22050348]
["bitfinex","BTCUSD",1745340875237,0.106,90709.0,90702.0,0.001]
["bitfinex","BTCUSD",1745340875451,0.006,90709.0,90705.0,0.22049324]
["bitfinex","BTCUSD",1745340875651,0.006,90709.0,90704.0,0.22049677]
["bitfinex","BTCUSD",1745340875859,0.109,90709.0,90702.0,0.22050156]
["bitfinex","BTCUSD",1745340876011,0.0110245,90707.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1745340876210,0.01102438,90708.0,90701.0,0.001]
["bitfinex","BTCUSD",1745340876413,0.34050971,90709.0,90701.0,0.001]
["bitfinex","BTCUSD",1745340876589,0.109,90709.0,90701.0,0.001]
["bitfinex","BTCUSD",1745340876801,0.12002426,90709.0,90701.0,0.001]
["bitfinex","BTCUSD",1745340877227,0.106,90709.0,90701.0,0.22150244]
["bitfinex","BTCUSD",1745340877454,0.106,90709.0,90704.0,0.22049614]
["bitfinex","BTCUSD",1745340877648,0.103,90709.0,90703.0,0.22049765]
["bitfinex","BTCUSD",1745340878300,0.101,90709.0,90704.0,0.22049663]
["bitfinex","BTCUSD",1745340878510,0.104,90709.0,90705.0,0.22049489]
["bitfinex","BTCUSD",1745340878923,0.104,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745340878924,0.103,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1745340879149,0.104,90709.0,90706.0,0.2204906]
["bitfinex","BTCUSD",1745340879367,0.103,90709.0,90704.0,0.22049565]
["bitfinex","BTCUSD",1745340879571,0.103,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340879820,0.105,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340880074,0.102,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340880290,0.105,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340880710,0.102,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340881164,0.104,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340881376,0.004,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340881602,0.007,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340881761,0.004,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340882083,0.007,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340882540,0.004,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340882741,0.005,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340882939,0.001,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340883149,0.003,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340883523,0.001,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745340883732,0.001,90709.0,90708.0,0.22269232]
["bitfinex","BTCUSD",1745340883934,0.0117917,90719.0,90713.0,0.22047355]
["bitfinex","BTCUSD",1745340884164,0.1,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745340884319,0.1,90717.0,90715.0,0.22047013]
["bitfinex","BTCUSD",1745340884499,0.1,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745340885018,0.1,90717.0,90715.0,0.22047013]
["bitfinex","BTCUSD",1745340885213,0.102,90717.0,90715.0,0.22047013]
["bitfinex","BTCUSD",1745340885565,0.102,90717.0,90715.0,4.602e-05]
["bitfinex","BTCUSD",1745340886957,0.105,90717.0,90715.0,4.602e-05]
["bitfinex","BTCUSD",1745340887336,0.108,90717.0,90715.0,4.602e-05]
["bitfinex","BTCUSD",1745340887952,0.108,90717.0,90715.0,0.22051655]
["bitfinex","BTCUSD",1745340888554,0.108,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745340889472,0.103,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745340890092,0.108,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745340890717,0.105,90717.0,90716.0,0.22046827]
["bitfinex","BTCUSD",1745340890930,0.1532,90717.0,90715.0,4.602e-05]
["bitfinex","BTCUSD",1745340891162,0.22046827,90716.0,90715.0,4.602e-05]
["bitfinex","BTCUSD",1745340892560,0.22346827,90716.0,90715.0,4.602e-05]
["bitfinex","BTCUSD",1745340893737,0.22846827,90716.0,90715.0,0.00104602]
["bitfinex","BTCUSD",1745340896229,0.3599682,90716.0,90715.0,0.00104602]
["bitfinex","BTCUSD",1745340896444,0.32206827,90716.0,90715.0,0.00104602]
["bitfinex","BTCUSD",1745340897780,0.33332609,90716.0,90715.0,0.00104602]
["bitfinex","BTCUSD",1745340901047,0.44808203,90716.0,90715.0,0.00104602]
["bitfinex","BTCUSD",1745340901248,0.54808203,90716.0,90715.0,0.00104602]
["bitfinex","BTCUSD",1745340902031,0.54308203,90716.0,90715.0,4.602e-05]
["bitfinex","BTCUSD",1745340903046,0.55108203,90716.0,90715.0,4.602e-05]
["bitfinex","BTCUSD",1745340903280,0.54808203,90716.0,90715.0,4.602e-05]
["bitfinex","BTCUSD",1745340903521,0.54808203,90716.0,90676.0,0.2081692]
["bitfinex","BTCUSD",1745340903522,0.2315813,90681.0,90663.0,0.0004241]
["bitfinex","BTCUSD",1745340903745,0.01102693,90687.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340903999,0.23156724,90687.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340904645,0.001,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340905183,0.23156918,90686.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340905469,0.01102706,90686.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340905691,0.0110273,90684.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340905864,0.22055336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340907102,0.22155336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340907625,0.26995336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340909439,0.36995336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340910025,0.36895336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340910242,0.37095336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340910457,0.36895336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340910891,0.37195336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340911133,0.37095336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340911530,0.37395336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340912016,0.37095336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340912431,0.37495336,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340912900,0.5359093,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340914368,0.74966135,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340914583,0.6359093,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340917330,1.0439093,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340917526,1.0409093,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340917733,1.0479093,90681.0,90680.0,7.143e-05]
["bitfinex","BTCUSD",1745340917995,0.31377282,90673.0,90672.0,0.0004235]
["bitfinex","BTCUSD",1745340918218,0.63864876,90673.0,90672.0,0.00052528]
["bitfinex","BTCUSD",1745340919327,0.64364876,90673.0,90672.0,0.00052528]
["bitfinex","BTCUSD",1745340919931,0.64664876,90673.0,90672.0,0.00052528]
["bitfinex","BTCUSD",1745340923120,1.05864876,90673.0,90672.0,0.00052528]
["bitfinex","BTCUSD",1745340927114,1.05564876,90673.0,90672.0,0.00052528]
["bitfinex","BTCUSD",1745340927311,1.05064876,90673.0,90672.0,0.00052528]
["bitfinex","BTCUSD",1745340927523,1.05564876,90673.0,90672.0,0.00052528]
["bitfinex","BTCUSD",1745340927732,1.06164876,90673.0,90672.0,0.00052528]
["bitfinex","BTCUSD",1745340934370,1.40164876,90673.0,90672.0,0.00452528]
["bitfinex","BTCUSD",1745340934602,1.50164876,90673.0,90672.0,0.00452528]
["bitfinex","BTCUSD",1745340936865,1.61540081,90673.0,90672.0,0.00452528]
["bitfinex","BTCUSD",1745340937288,1.50164876,90673.0,90672.0,0.00452528]
["bitfinex","BTCUSD",1745340944645,1.40832876,90673.0,90672.0,0.00452528]
["bitfinex","BTCUSD",1745340944845,1.29457282,90673.0,90672.0,0.00452528]
["bitfinex","BTCUSD",1745340945589,1.18357282,90673.0,90672.0,0.00452528]
["bitfinex","BTCUSD",1745340945794,0.95457282,90673.0,90672.0,0.00452528]
["bitfinex","BTCUSD",1745340956427,0.22059472,90664.0,90656.0,0.10743223]
["bitfinex","BTCUSD",1745340956641,0.01102973,90664.0,90659.0,0.00046042]
["bitfinex","BTCUSD",1745340956848,0.01102961,90665.0,90659.0,0.00046042]
["bitfinex","BTCUSD",1745340957715,0.01102949,90666.0,90659.0,0.00046042]
["bitfinex","BTCUSD",1745340957905,0.01102973,90664.0,90659.0,0.00046042]
["bitfinex","BTCUSD",1745340958112,0.2316223,90665.0,90659.0,0.00046042]
["bitfinex","BTCUSD",1745340958498,0.002,90664.0,90659.0,0.00046042]
["bitfinex","BTCUSD",1745340958715,0.002,90664.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1745340958909,0.001,90664.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1745340959824,0.23160031,90674.0,90663.0,0.22059715]
["bitfinex","BTCUSD",1745340959829,0.23160031,90674.0,90665.0,0.22059229]
["bitfinex","BTCUSD",1745340960243,0.01102851,90674.0,90666.0,0.2205898]
["bitfinex","BTCUSD",1745340960414,0.01102851,90674.0,90665.0,0.20603709]
["bitfinex","BTCUSD",1745340961002,0.1,90674.0,90666.0,0.22058768]
["bitfinex","BTCUSD",1745340961383,0.01102839,90675.0,90666.0,0.22058768]
["bitfinex","BTCUSD",1745340961611,0.1,90675.0,90672.0,0.22057299]
["bitfinex","BTCUSD",1745340961861,0.1,90675.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1745340962073,0.1,90675.0,90660.0,0.0491]
["bitfinex","BTCUSD",1745340962304,0.104,90674.0,90667.0,0.22058708]
["bitfinex","BTCUSD",1745340962712,0.1,90673.0,90667.0,0.22058708]
["bitfinex","BTCUSD",1745340963053,0.1,90673.0,90666.0,0.22058517]
["bitfinex","BTCUSD",1745340963281,0.1,90673.0,90667.0,0.22058732]
["bitfinex","BTCUSD",1745340964110,0.1,90673.0,90665.0,0.2205919]
["bitfinex","BTCUSD",1745340964491,0.1,90673.0,90666.0,0.22058959]
["bitfinex","BTCUSD",1745340964696,0.01102876,90672.0,90664.0,0.001]
["bitfinex","BTCUSD",1745340964873,0.01102937,90667.0,90659.0,0.00146042]
["bitfinex","BTCUSD",1745340965077,0.01102961,90665.0,90659.0,0.00146042]
["bitfinex","BTCUSD",1745340965410,0.01102937,90667.0,90659.0,0.00146042]
["bitfinex","BTCUSD",1745340965609,0.23161946,90666.0,90659.0,0.00146042]
["bitfinex","BTCUSD",1745340965813,0.01102949,90666.0,90659.0,0.00146042]
["bitfinex","BTCUSD",1745340966019,0.01102937,90667.0,90659.0,0.00146042]
["bitfinex","BTCUSD",1745340966552,0.01102961,90665.0,90659.0,0.00246042]
["bitfinex","BTCUSD",1745340966854,0.23162147,90666.0,90659.0,0.00246042]
["bitfinex","BTCUSD",1745340967060,0.01302937,90667.0,90659.0,0.00246042]
["bitfinex","BTCUSD",1745340967241,0.23361811,90667.0,90659.0,0.00246042]
["bitfinex","BTCUSD",1745340967758,0.22060445,90660.0,90659.0,0.00146042]
["bitfinex","BTCUSD",1745340967961,0.22060445,90660.0,90659.0,0.00246042]
["bitfinex","BTCUSD",1745340968311,0.22060445,90660.0,90659.0,0.00146042]
["bitfinex","BTCUSD",1745340968494,0.22060445,90660.0,90659.0,0.00246042]
["bitfinex","BTCUSD",1745340968718,0.22060445,90660.0,90659.0,0.00146042]
["bitfinex","BTCUSD",1745340969090,0.22160445,90660.0,90659.0,0.00246042]
["bitfinex","BTCUSD",1745340969463,0.22260445,90660.0,90659.0,0.00246042]
["bitfinex","BTCUSD",1745340971803,0.75466625,90660.0,90659.0,0.00246042]
["bitfinex","BTCUSD",1745340972478,0.0110318,90647.0,90635.0,0.23562885]
["bitfinex","BTCUSD",1745340972691,0.22063919,90646.0,90638.0,0.11375594]
["bitfinex","BTCUSD",1745340972910,0.01103168,90648.0,90639.0,0.22065556]
["bitfinex","BTCUSD",1745340973135,0.23166619,90648.0,90639.0,0.11375594]
["bitfinex","BTCUSD",1745340973323,0.23165906,90651.0,90640.0,0.22065101]
["bitfinex","BTCUSD",1745340973661,0.23166175,90650.0,90639.0,0.33440937]
["bitfinex","BTCUSD",1745340973881,0.01103143,90650.0,90639.0,0.11375594]
["bitfinex","BTCUSD",1745340974130,0.01103143,90650.0,90640.0,0.220652]
["bitfinex","BTCUSD",1745340974310,0.23166138,90650.0,90640.0,0.220652]
["bitfinex","BTCUSD",1745340974521,0.23166138,90650.0,90640.0,0.23218654]
["bitfinex","BTCUSD",1745340974775,0.002,90647.0,90640.0,0.23218654]
["bitfinex","BTCUSD",1745340974954,0.002,90647.0,90641.0,0.22064854]
["bitfinex","BTCUSD",1745340975153,0.001,90647.0,90645.0,0.22064059]
["bitfinex","BTCUSD",1745340975386,0.001,90647.0,90646.0,0.00220614]
["bitfinex","BTCUSD",1745340975612,0.001,90647.0,90643.0,0.00220619]
["bitfinex","BTCUSD",1745340975851,0.001,90647.0,90646.0,0.26623852]
["bitfinex","BTCUSD",1745340976085,0.001,90647.0,90646.0,0.39453531]
["bitfinex","BTCUSD",1745340976992,0.00146064,90660.0,90653.0,0.22062067]
["bitfinex","BTCUSD",1745340977133,0.00146064,90660.0,90654.0,0.00220594]
["bitfinex","BTCUSD",1745340978171,0.00246064,90660.0,90653.0,0.22282638]
["bitfinex","BTCUSD",1745340978713,0.01349086,90660.0,90649.0,0.22062893]
["bitfinex","BTCUSD",1745340978870,0.01103034,90659.0,90650.0,0.11375594]
["bitfinex","BTCUSD",1745340979067,0.23409568,90660.0,90650.0,0.33438417]
["bitfinex","BTCUSD",1745340979274,0.00246064,90660.0,90651.0,0.22062515]
["bitfinex","BTCUSD",1745340979504,0.00246064,90660.0,90651.0,0.33438109]
["bitfinex","BTCUSD",1745340979852,0.00246064,90660.0,90652.0,0.22062313]
["bitfinex","BTCUSD",1745340980515,0.00146064,90660.0,90652.0,0.22062313]
["bitfinex","BTCUSD",1745340980662,0.00246064,90660.0,90652.0,0.22062313]
["bitfinex","BTCUSD",1745340980877,0.00246064,90660.0,90646.0,0.05663192]
["bitfinex","BTCUSD",1745340980878,0.01103229,90643.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340981123,0.01103253,90641.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340981336,0.01103253,90641.0,90635.0,0.11417964]
["bitfinex","BTCUSD",1745340981548,0.23168135,90642.0,90635.0,0.11417964]
["bitfinex","BTCUSD",1745340982242,0.23168666,90640.0,90635.0,0.01173768]
["bitfinex","BTCUSD",1745340982458,0.0110329,90638.0,90635.0,0.01273768]
["bitfinex","BTCUSD",1745340982675,0.23169283,90638.0,90635.0,0.01273768]
["bitfinex","BTCUSD",1745340983972,0.23169283,90638.0,90635.0,0.01173768]
["bitfinex","BTCUSD",1745340984228,0.23169283,90638.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340984229,0.22066066,90637.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340984656,0.22066287,90636.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340985302,0.22066287,90636.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340985522,0.22066287,90636.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340986179,0.001,90637.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340986623,0.22166046,90637.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340986840,0.22066046,90637.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340987056,0.23169137,90638.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340987262,0.002,90636.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340987472,0.001,90636.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340987702,0.001,90637.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340987935,0.002,90637.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340988394,0.001,90637.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340988598,0.23269137,90638.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340988846,0.001,90636.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340989874,0.001,90637.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340990080,0.23168846,90639.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340990284,0.001,90637.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340990680,0.01103277,90639.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340990882,0.001,90636.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745340991091,0.001,90636.0,90635.0,0.0014237]
["bitfinex","BTCUSD",1745340991298,0.001,90636.0,90635.0,0.38354494]
["bitfinex","BTCUSD",1745340991520,0.001,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1745340991732,0.001,90639.0,90638.0,0.22286431]
["bitfinex","BTCUSD",1745340992549,0.001,90639.0,90637.0,0.22065978]
["bitfinex","BTCUSD",1745340992865,0.001,90639.0,90635.0,0.11417964]
["bitfinex","BTCUSD",1745340993070,0.001,90639.0,90638.0,0.35116111]
["bitfinex","BTCUSD",1745340993313,0.001,90639.0,90638.0,0.44405479]
["bitfinex","BTCUSD",1745340993929,0.002,90639.0,90638.0,0.44405479]
["bitfinex","BTCUSD",1745340994358,0.001,90639.0,90638.0,0.44405479]
["bitfinex","BTCUSD",1745340994538,0.003,90639.0,90638.0,0.44405479]
["bitfinex","BTCUSD",1745340996281,0.003,90639.0,90638.0,0.39665479]
["bitfinex","BTCUSD",1745340996562,0.002,90639.0,90638.0,0.39665479]
["bitfinex","BTCUSD",1745340996775,0.003,90639.0,90638.0,0.39965479]
["bitfinex","BTCUSD",1745340997194,0.002,90639.0,90638.0,0.39665479]
["bitfinex","BTCUSD",1745340997614,0.003,90639.0,90638.0,0.39965479]
["bitfinex","BTCUSD",1745340997822,0.002,90639.0,90638.0,0.003]
["bitfinex","BTCUSD",1745340998243,0.003,90639.0,90638.0,0.225658]
["bitfinex","BTCUSD",1745340998442,0.002,90639.0,90638.0,0.22586437]
["bitfinex","BTCUSD",1745340998652,0.002,90639.0,90638.0,0.223658]
["bitfinex","BTCUSD",1745340998857,0.002,90639.0,90638.0,0.222658]
["bitfinex","BTCUSD",1745340999305,0.003,90639.0,90638.0,0.224658]
["bitfinex","BTCUSD",1745341002401,0.22365556,90639.0,90638.0,0.004]
["bitfinex","BTCUSD",1745341002848,0.003,90639.0,90638.0,0.004]
["bitfinex","BTCUSD",1745341003520,0.22365556,90639.0,90638.0,0.004]
["bitfinex","BTCUSD",1745341004020,0.32305556,90639.0,90638.0,0.004]
["bitfinex","BTCUSD",1745341004925,0.32205556,90639.0,90638.0,0.002]
["bitfinex","BTCUSD",1745341005138,0.22066287,90636.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745341005341,0.26936287,90636.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745341005826,0.26836287,90636.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745341006801,0.27236287,90636.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745341007636,0.27536287,90636.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745341008068,0.26836287,90636.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745341008276,0.27636287,90636.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745341009428,0.28467292,90636.0,90635.0,0.0004237]
["bitfinex","BTCUSD",1745341010264,0.01103399,90629.0,90617.0,0.22070709]
["bitfinex","BTCUSD",1745341010469,0.01103423,90627.0,90616.0,0.22070934]
["bitfinex","BTCUSD",1745341010717,0.01103411,90628.0,90613.0,0.22071784]
["bitfinex","BTCUSD",1745341010919,0.01103423,90627.0,90617.0,0.22070895]
["bitfinex","BTCUSD",1745341011069,0.0110346,90624.0,90614.0,0.23225684]
["bitfinex","BTCUSD",1745341011268,0.22066999,90634.0,90614.0,0.02257664]
["bitfinex","BTCUSD",1745341011473,0.001,90629.0,90622.0,0.22069633]
["bitfinex","BTCUSD",1745341011705,0.001,90629.0,90623.0,0.0022067]
["bitfinex","BTCUSD",1745341011930,0.001,90629.0,90624.0,0.22069209]
["bitfinex","BTCUSD",1745341012332,0.01149373,90634.0,90619.0,0.22270346]
["bitfinex","BTCUSD",1745341012333,0.001,90628.0,90619.0,0.22270346]
["bitfinex","BTCUSD",1745341012532,0.001,90628.0,90620.0,0.11375594]
["bitfinex","BTCUSD",1745341012734,0.001,90628.0,90622.0,0.2206946]
["bitfinex","BTCUSD",1745341013184,0.001,90629.0,90622.0,0.2206946]
["bitfinex","BTCUSD",1745341013335,0.003,90629.0,90623.0,0.22069386]
["bitfinex","BTCUSD",1745341014223,0.003,90629.0,90624.0,0.22069138]
["bitfinex","BTCUSD",1745341014475,0.001,90628.0,90624.0,0.22069138]
["bitfinex","BTCUSD",1745341014648,0.002,90629.0,90625.0,0.22068803]
["bitfinex","BTCUSD",1745341014797,0.00046035,90634.0,90625.0,0.22068803]
["bitfinex","BTCUSD",1745341015002,0.001,90629.0,90625.0,0.22068803]
["bitfinex","BTCUSD",1745341015203,0.001,90628.0,90625.0,0.22068803]
["bitfinex","BTCUSD",1745341015479,0.001,90628.0,90622.0,0.2206946]
["bitfinex","BTCUSD",1745341015681,0.01149373,90634.0,90624.0,0.22069153]
["bitfinex","BTCUSD",1745341015853,0.00046035,90634.0,90624.0,0.22069153]
["bitfinex","BTCUSD",1745341016069,0.00446035,90634.0,90624.0,0.22069153]
["bitfinex","BTCUSD",1745341016366,0.00246035,90634.0,90624.0,0.22069153]
["bitfinex","BTCUSD",1745341016771,0.001,90628.0,90624.0,0.22069153]
["bitfinex","BTCUSD",1745341017755,0.002,90628.0,90624.0,0.22069153]
["bitfinex","BTCUSD",1745341018334,0.003,90628.0,90624.0,0.22069153]
["bitfinex","BTCUSD",1745341018539,0.002,90628.0,90624.0,0.22069153]
["bitfinex","BTCUSD",1745341019304,0.002,90628.0,90625.0,0.22068908]
["bitfinex","BTCUSD",1745341019729,0.004,90628.0,90625.0,0.22068908]
["bitfinex","BTCUSD",1745341020365,0.004,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1745341020366,0.002,90628.0,90627.0,0.22068478]
["bitfinex","BTCUSD",1745341021016,0.00046035,90634.0,90630.0,0.22067546]
["bitfinex","BTCUSD",1745341022030,0.00046035,90634.0,90628.0,0.22068131]
["bitfinex","BTCUSD",1745341022348,0.00146035,90634.0,90629.0,0.22067917]
["bitfinex","BTCUSD",1745341022951,0.00146035,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1745341023371,0.00246035,90634.0,90633.0,0.22067017]
["bitfinex","BTCUSD",1745341024237,0.00146035,90634.0,90633.0,0.2228766]
["bitfinex","BTCUSD",1745341024442,0.00246035,90634.0,90633.0,0.33663254]
["bitfinex","BTCUSD",1745341024658,0.00046035,90639.0,90638.0,0.220658]
["bitfinex","BTCUSD",1745341024867,0.00046035,90639.0,90638.0,0.22296627]
["bitfinex","BTCUSD",1745341026150,0.00146035,90639.0,90638.0,0.33772221]
["bitfinex","BTCUSD",1745341026298,0.00146035,90639.0,90638.0,0.33551586]
["bitfinex","BTCUSD",1745341026501,0.00246035,90639.0,90638.0,0.33651586]
["bitfinex","BTCUSD",1745341026705,0.00246035,90639.0,90638.0,0.74055671]
["bitfinex","BTCUSD",1745341026933,0.00246035,90639.0,90638.0,0.78795671]
["bitfinex","BTCUSD",1745341027136,0.00246035,90639.0,90638.0,0.74055671]
["bitfinex","BTCUSD",1745341027339,0.00146035,90639.0,90638.0,0.73955671]
["bitfinex","BTCUSD",1745341027542,0.00046035,90639.0,90638.0,0.73855671]
["bitfinex","BTCUSD",1745341027755,0.00046035,90639.0,90638.0,0.73955671]
["bitfinex","BTCUSD",1745341028121,0.00146035,90639.0,90638.0,0.73955671]
["bitfinex","BTCUSD",1745341028321,0.00246035,90639.0,90638.0,0.74355671]
["bitfinex","BTCUSD",1745341028472,0.00146035,90639.0,90638.0,0.74255671]
["bitfinex","BTCUSD",1745341028651,0.00246035,90639.0,90638.0,0.74555671]
["bitfinex","BTCUSD",1745341029061,0.00246035,90639.0,90638.0,0.69705671]
["bitfinex","BTCUSD",1745341043188,0.00246035,90639.0,90638.0,0.79175671]
["bitfinex","BTCUSD",1745341043393,0.0118751,90684.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1745341043394,0.0967478,90673.0,90672.0,0.22057526]
["bitfinex","BTCUSD",1745341044469,0.0967478,90673.0,90671.0,0.22057646]
["bitfinex","BTCUSD",1745341044669,0.0967478,90673.0,90671.0,0.22067761]
["bitfinex","BTCUSD",1745341044820,0.1027478,90673.0,90672.0,0.001]
["bitfinex","BTCUSD",1745341045004,0.1077478,90673.0,90672.0,0.002]
["bitfinex","BTCUSD",1745341045185,0.1027478,90673.0,90672.0,0.001]
["bitfinex","BTCUSD",1745341045390,0.0967478,90673.0,90671.0,0.00110192]
["bitfinex","BTCUSD",1745341045587,0.1077478,90673.0,90671.0,0.00210192]
["bitfinex","BTCUSD",1745341045793,0.0068478,90673.0,90672.0,0.34887205]
["bitfinex","BTCUSD",1745341046197,0.0118478,90673.0,90672.0,0.34987205]
["bitfinex","BTCUSD",1745341046979,0.0058478,90673.0,90672.0,0.34987205]
["bitfinex","BTCUSD",1745341047180,0.0128478,90673.0,90672.0,0.35087205]
["bitfinex","BTCUSD",1745341047523,0.0078478,90673.0,90672.0,0.34987205]
["bitfinex","BTCUSD",1745341047696,0.0068478,90673.0,90672.0,0.34887205]
["bitfinex","BTCUSD",1745341047895,0.0008478,90673.0,90672.0,0.34887205]
["bitfinex","BTCUSD",1745341048300,0.0038478,90673.0,90672.0,0.34887205]
["bitfinex","BTCUSD",1745341048509,0.0068478,90673.0,90672.0,0.34987205]
["bitfinex","BTCUSD",1745341048933,0.0038478,90673.0,90672.0,0.34987205]
["bitfinex","BTCUSD",1745341049134,0.0038478,90673.0,90672.0,0.35087205]
["bitfinex","BTCUSD",1745341049290,0.0078478,90673.0,90672.0,0.35087205]
["bitfinex","BTCUSD",1745341049969,0.0048478,90673.0,90672.0,0.34987205]
["bitfinex","BTCUSD",1745341050194,0.0088478,90673.0,90672.0,0.35087205]
["bitfinex","BTCUSD",1745341057231,0.0048478,90673.0,90672.0,0.35087205]
["bitfinex","BTCUSD",1745341058020,0.0048478,90673.0,90672.0,0.11575594]
["bitfinex","BTCUSD",1745341058692,0.0048478,90673.0,90672.0,0.002]
["bitfinex","BTCUSD",1745341058693,0.32182062,90673.0,90672.0,0.002]
["bitfinex","BTCUSD",1745341059117,0.42182062,90673.0,90672.0,0.002]
["bitfinex","BTCUSD",1745341059496,0.32157282,90673.0,90671.0,0.00010192]
["bitfinex","BTCUSD",1745341059718,0.0954,90672.0,90671.0,0.00010192]
["bitfinex","BTCUSD",1745341059941,0.0954,90672.0,90637.0,0.22065967]
["bitfinex","BTCUSD",1745341059942,0.06073241,90642.0,90631.0,0.22067336]
["bitfinex","BTCUSD",1745341060152,0.01103253,90641.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341060351,0.10643241,90642.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341060352,0.0954,90642.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341060772,0.0497,90642.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341060982,0.01103131,90651.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341060983,0.0488,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1745341061188,0.01103131,90651.0,90643.0,0.00220622]
["bitfinex","BTCUSD",1745341061418,0.23166069,90650.0,90643.0,0.00220622]
["bitfinex","BTCUSD",1745341061626,0.01103192,90646.0,90640.0,0.11375594]
["bitfinex","BTCUSD",1745341061833,0.23166069,90650.0,90640.0,0.11375594]
["bitfinex","BTCUSD",1745341062052,0.0488,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1745341062227,0.01102997,90662.0,90647.0,0.22063597]
["bitfinex","BTCUSD",1745341062228,0.01103046,90658.0,90647.0,0.22063597]
["bitfinex","BTCUSD",1745341062426,0.23163802,90659.0,90648.0,0.115962]
["bitfinex","BTCUSD",1745341062635,0.01103046,90658.0,90648.0,0.115962]
["bitfinex","BTCUSD",1745341062768,0.01103034,90659.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1745341062973,0.01103034,90659.0,90650.0,0.00220605]
["bitfinex","BTCUSD",1745341064332,0.01103034,90659.0,90650.0,0.00320605]
["bitfinex","BTCUSD",1745341064676,0.23163764,90659.0,90650.0,0.00320605]
["bitfinex","BTCUSD",1745341065178,0.01103058,90657.0,90650.0,0.00320605]
["bitfinex","BTCUSD",1745341065373,0.01103058,90657.0,90650.0,0.001]
["bitfinex","BTCUSD",1745341065596,0.23164114,90658.0,90650.0,0.001]
["bitfinex","BTCUSD",1745341065963,0.23164114,90658.0,90649.0,0.00220606]
["bitfinex","BTCUSD",1745341066353,0.003,90657.0,90649.0,0.00220606]
["bitfinex","BTCUSD",1745341066737,0.001,90657.0,90649.0,0.00220606]
["bitfinex","BTCUSD",1745341067197,0.23364114,90658.0,90649.0,0.00220606]
["bitfinex","BTCUSD",1745341067448,0.002,90658.0,90654.0,0.22061669]
["bitfinex","BTCUSD",1745341067649,0.002,90658.0,90656.0,0.22061418]
["bitfinex","BTCUSD",1745341067891,0.002,90658.0,90657.0,0.00220589]
["bitfinex","BTCUSD",1745341068106,0.002,90658.0,90657.0,0.22281764]
["bitfinex","BTCUSD",1745341068283,0.0488,90660.0,90659.0,0.22060688]
["bitfinex","BTCUSD",1745341068878,0.0491,90666.0,90658.0,0.22281034]
["bitfinex","BTCUSD",1745341069090,0.0488,90669.0,90658.0,0.33656628]
["bitfinex","BTCUSD",1745341069292,0.1,90668.0,90664.0,0.22059426]
["bitfinex","BTCUSD",1745341069544,0.1,90668.0,90664.0,0.23163771]
["bitfinex","BTCUSD",1745341069727,0.1,90668.0,90662.0,0.22059811]
["bitfinex","BTCUSD",1745341070747,0.003,90666.0,90662.0,0.22059811]
["bitfinex","BTCUSD",1745341071357,0.0110301,90661.0,90658.0,0.001]
["bitfinex","BTCUSD",1745341071714,0.22060688,90659.0,90658.0,0.001]
["bitfinex","BTCUSD",1745341071922,0.01103058,90657.0,90644.0,0.2206417]
["bitfinex","BTCUSD",1745341072153,0.01103046,90658.0,90645.0,0.11375594]
["bitfinex","BTCUSD",1745341072356,0.01103083,90655.0,90645.0,0.3343954]
["bitfinex","BTCUSD",1745341072568,0.01103107,90653.0,90645.0,0.12480164]
["bitfinex","BTCUSD",1745341072776,0.01103143,90650.0,90645.0,0.12480164]
["bitfinex","BTCUSD",1745341072985,0.01103119,90652.0,90645.0,0.12480164]
["bitfinex","BTCUSD",1745341073380,0.23165047,90654.0,90645.0,0.12480164]
["bitfinex","BTCUSD",1745341073575,0.22061489,90656.0,90645.0,0.12480164]
["bitfinex","BTCUSD",1745341073576,0.0110307,90656.0,90646.0,0.22063793]
["bitfinex","BTCUSD",1745341073845,0.01103083,90655.0,90647.0,0.11375594]
["bitfinex","BTCUSD",1745341074053,0.23164751,90655.0,90648.0,0.00220609]
["bitfinex","BTCUSD",1745341074244,0.23164751,90655.0,90648.0,0.11596203]
["bitfinex","BTCUSD",1745341074373,0.0110307,90656.0,90648.0,0.11596203]
["bitfinex","BTCUSD",1745341074569,0.2205909,90666.0,90648.0,0.11596203]
["bitfinex","BTCUSD",1745341074570,0.26970141,90662.0,90648.0,0.11596203]
["bitfinex","BTCUSD",1745341074773,0.01103034,90659.0,90649.0,0.22062944]
["bitfinex","BTCUSD",1745341075039,0.01103058,90657.0,90650.0,0.00220606]
["bitfinex","BTCUSD",1745341075168,0.01103058,90657.0,90649.0,0.00220607]
["bitfinex","BTCUSD",1745341075368,0.06012997,90662.0,90652.0,0.22062172]
["bitfinex","BTCUSD",1745341075594,0.0110301,90661.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1745341075865,0.28072969,90662.0,90651.0,0.22062545]
["bitfinex","BTCUSD",1745341076084,0.001,90659.0,90651.0,0.22062545]
["bitfinex","BTCUSD",1745341076520,0.28172969,90662.0,90651.0,0.22062545]
["bitfinex","BTCUSD",1745341077125,0.28272969,90662.0,90651.0,0.22062545]
["bitfinex","BTCUSD",1745341077334,0.0120301,90661.0,90652.0,0.22062359]
["bitfinex","BTCUSD",1745341077546,0.001,90661.0,90652.0,0.22062384]
["bitfinex","BTCUSD",1745341077759,0.001,90661.0,90653.0,0.11596188]
["bitfinex","BTCUSD",1745341077973,0.001,90661.0,90657.0,0.22061117]
["bitfinex","BTCUSD",1745341078180,0.001,90661.0,90654.0,0.00220593]
["bitfinex","BTCUSD",1745341078399,0.001,90661.0,90654.0,0.11375594]
["bitfinex","BTCUSD",1745341078594,0.001,90659.0,90654.0,0.11375594]
["bitfinex","BTCUSD",1745341078937,0.002,90662.0,90654.0,0.33437481]
["bitfinex","BTCUSD",1745341079073,0.002,90661.0,90654.0,0.33437481]
["bitfinex","BTCUSD",1745341079303,0.002,90661.0,90654.0,0.33437488]
["bitfinex","BTCUSD",1745341079736,0.005,90661.0,90654.0,0.33537488]
["bitfinex","BTCUSD",1745341079936,0.005,90661.0,90654.0,0.11475594]
["bitfinex","BTCUSD",1745341080327,0.005,90661.0,90654.0,0.1169619]
["bitfinex","BTCUSD",1745341080568,0.005,90661.0,90654.0,0.11475594]
["bitfinex","BTCUSD",1745341081207,0.01103022,90660.0,90654.0,0.001]
["bitfinex","BTCUSD",1745341081623,0.23633698,90661.0,90654.0,0.001]
["bitfinex","BTCUSD",1745341081811,0.22060468,90660.0,90654.0,0.001]
["bitfinex","BTCUSD",1745341082021,0.2316349,90660.0,90654.0,0.001]
["bitfinex","BTCUSD",1745341082267,0.23433214,90661.0,90649.0,0.22063117]
["bitfinex","BTCUSD",1745341082460,0.22260607,90660.0,90654.0,0.001]
["bitfinex","BTCUSD",1745341082671,0.22360607,90660.0,90654.0,0.001]
["bitfinex","BTCUSD",1745341083093,0.23263629,90660.0,90650.0,0.00220605]
["bitfinex","BTCUSD",1745341083330,0.01103034,90659.0,90650.0,0.00220605]
["bitfinex","BTCUSD",1745341083511,0.23263629,90660.0,90650.0,0.22283332]
["bitfinex","BTCUSD",1745341084026,0.23163629,90660.0,90650.0,0.22283332]
["bitfinex","BTCUSD",1745341084249,0.0120301,90661.0,90649.0,0.33438711]
["bitfinex","BTCUSD",1745341084460,0.001,90661.0,90650.0,0.00220605]
["bitfinex","BTCUSD",1745341084679,0.0110301,90661.0,90652.0,0.22062349]
["bitfinex","BTCUSD",1745341084898,0.001,90660.0,90652.0,0.22062349]
["bitfinex","BTCUSD",1745341085112,0.001,90660.0,90649.0,0.11375594]
["bitfinex","BTCUSD",1745341085113,0.0462,90659.0,90649.0,0.11375594]
["bitfinex","BTCUSD",1745341085548,0.0462,90659.0,90649.0,0.33438655]
["bitfinex","BTCUSD",1745341085549,0.05723034,90659.0,90649.0,0.33438655]
["bitfinex","BTCUSD",1745341086402,0.0462,90659.0,90651.0,0.22062448]
["bitfinex","BTCUSD",1745341088033,0.26780849,90659.0,90649.0,0.11375594]
["bitfinex","BTCUSD",1745341088243,0.05823034,90659.0,90649.0,0.11375594]
["bitfinex","BTCUSD",1745341088427,0.0462,90659.0,90649.0,0.11375594]
["bitfinex","BTCUSD",1745341088744,0.05823034,90659.0,90651.0,0.001]
["bitfinex","BTCUSD",1745341088992,0.05923034,90659.0,90651.0,0.001]
["bitfinex","BTCUSD",1745341089431,0.0462,90659.0,90649.0,0.11375594]
["bitfinex","BTCUSD",1745341089630,0.0472,90659.0,90649.0,0.33438537]
["bitfinex","BTCUSD",1745341089882,0.0482,90659.0,90651.0,0.22062583]
["bitfinex","BTCUSD",1745341090585,0.0482,90659.0,90652.0,0.22062344]
["bitfinex","BTCUSD",1745341090899,0.0482,90659.0,90650.0,0.22062873]
["bitfinex","BTCUSD",1745341091116,0.2316439,90657.0,90644.0,0.22064339]
["bitfinex","BTCUSD",1745341091336,0.01103046,90658.0,90645.0,0.11375594]
["bitfinex","BTCUSD",1745341091529,0.23164092,90658.0,90651.0,0.001]
["bitfinex","BTCUSD",1745341091780,0.27983759,90659.0,90651.0,0.001]
["bitfinex","BTCUSD",1745341091998,0.01103058,90657.0,90648.0,0.2206293]
["bitfinex","BTCUSD",1745341092584,0.01103046,90658.0,90649.0,0.22063121]
["bitfinex","BTCUSD",1745341092962,0.01103046,90658.0,90651.0,0.001]
["bitfinex","BTCUSD",1745341093369,0.23164035,90658.0,90651.0,0.001]
["bitfinex","BTCUSD",1745341094085,0.23164035,90658.0,90648.0,0.2216293]
["bitfinex","BTCUSD",1745341094292,0.23164035,90658.0,90648.0,0.001]
["bitfinex","BTCUSD",1745341094492,0.23264035,90658.0,90648.0,0.001]
["bitfinex","BTCUSD",1745341094694,0.0110307,90656.0,90648.0,0.001]
["bitfinex","BTCUSD",1745341094969,0.0110307,90656.0,90647.0,0.2206358]
["bitfinex","BTCUSD",1745341095144,0.23164253,90657.0,90647.0,0.2206358]
["bitfinex","BTCUSD",1745341095352,0.01203046,90658.0,90648.0,0.22063228]
["bitfinex","BTCUSD",1745341095560,0.01103058,90657.0,90648.0,0.22063228]
["bitfinex","BTCUSD",1745341095760,0.23164273,90657.0,90648.0,0.001]
["bitfinex","BTCUSD",1745341095911,0.23164273,90657.0,90647.0,0.22063572]
["bitfinex","BTCUSD",1745341096279,0.2316419,90658.0,90648.0,0.22063255]
["bitfinex","BTCUSD",1745341096861,0.2316419,90658.0,90649.0,0.22063114]
["bitfinex","BTCUSD",1745341097103,0.2316419,90658.0,90648.0,0.22063255]
["bitfinex","BTCUSD",1745341097401,0.0462,90659.0,90648.0,0.12478762]
["bitfinex","BTCUSD",1745341097602,0.0462,90668.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1745341097773,0.22059708,90664.0,90653.0,0.22061956]
["bitfinex","BTCUSD",1745341097966,0.01102997,90662.0,90649.0,0.1247875]
["bitfinex","BTCUSD",1745341098334,0.01102973,90664.0,90654.0,0.22061817]
["bitfinex","BTCUSD",1745341098335,0.23162462,90664.0,90654.0,0.22061817]
["bitfinex","BTCUSD",1745341098618,0.01102985,90663.0,90652.0,0.22062178]
["bitfinex","BTCUSD",1745341098844,0.23162234,90665.0,90654.0,0.22061831]
["bitfinex","BTCUSD",1745341099066,0.23162234,90665.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1745341099067,0.1,90665.0,90655.0,0.12699283]
["bitfinex","BTCUSD",1745341099284,0.0462,90668.0,90661.0,0.22060073]
["bitfinex","BTCUSD",1745341099503,0.0462,90668.0,90661.0,0.22060188]
["bitfinex","BTCUSD",1745341099719,0.001,90663.0,90661.0,0.22060188]
["bitfinex","BTCUSD",1745341099956,0.001,90663.0,90661.0,0.22060175]
["bitfinex","BTCUSD",1745341100142,0.0462,90668.0,90661.0,0.22060179]
["bitfinex","BTCUSD",1745341100801,0.0462,90668.0,90662.0,0.22059926]
["bitfinex","BTCUSD",1745341101023,0.0462,90668.0,90661.0,0.22060179]
["bitfinex","BTCUSD",1745341101495,0.001,90665.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745341101735,0.27781434,90668.0,90658.0,0.2206085]
["bitfinex","BTCUSD",1745341101961,0.01102985,90663.0,90653.0,0.22061418]
["bitfinex","BTCUSD",1745341102182,0.01103034,90659.0,90644.0,0.01119893]
["bitfinex","BTCUSD",1745341102394,0.23164057,90658.0,90646.0,0.22063683]
["bitfinex","BTCUSD",1745341102629,0.0110307,90656.0,90647.0,0.11375594]
["bitfinex","BTCUSD",1745341102841,0.0492,90656.0,90652.0,0.001]
["bitfinex","BTCUSD",1745341103276,0.0492,90656.0,90648.0,0.22063359]
["bitfinex","BTCUSD",1745341103421,0.0492,90656.0,90648.0,0.33438953]
["bitfinex","BTCUSD",1745341103841,0.0492,90656.0,90648.0,0.11375594]
["bitfinex","BTCUSD",1745341104263,0.0492,90656.0,90648.0,0.33438922]
["bitfinex","BTCUSD",1745341105265,0.0502,90656.0,90648.0,0.33438922]
["bitfinex","BTCUSD",1745341105691,0.26861732,90655.0,90652.0,0.001]
["bitfinex","BTCUSD",1745341105906,0.27964815,90655.0,90652.0,0.001]
["bitfinex","BTCUSD",1745341106106,0.05903083,90655.0,90652.0,0.001]
["bitfinex","BTCUSD",1745341106303,0.01103095,90654.0,90645.0,0.22064086]
["bitfinex","BTCUSD",1745341106510,0.048,90655.0,90646.0,0.22063722]
["bitfinex","BTCUSD",1745341107365,0.06103083,90655.0,90652.0,0.001]
["bitfinex","BTCUSD",1745341107502,0.01103095,90654.0,90644.0,0.23165545]
["bitfinex","BTCUSD",1745341107712,0.01103107,90653.0,90644.0,0.23165545]
["bitfinex","BTCUSD",1745341108342,0.01103107,90653.0,90646.0,0.001]
["bitfinex","BTCUSD",1745341108562,0.28164843,90655.0,90646.0,0.001]
["bitfinex","BTCUSD",1745341108773,0.27964843,90655.0,90645.0,0.22064092]
["bitfinex","BTCUSD",1745341109167,0.28064843,90655.0,90646.0,0.001]
["bitfinex","BTCUSD",1745341109583,0.27964843,90655.0,90646.0,0.001]
["bitfinex","BTCUSD",1745341109785,0.27964843,90655.0,90645.0,0.001]
["bitfinex","BTCUSD",1745341109956,0.23165281,90653.0,90645.0,0.001]
["bitfinex","BTCUSD",1745341110154,0.06003083,90655.0,90649.0,0.22063017]
["bitfinex","BTCUSD",1745341110155,0.049,90655.0,90649.0,0.22063017]
["bitfinex","BTCUSD",1745341110385,0.048,90655.0,90649.0,0.22063017]
["bitfinex","BTCUSD",1745341110763,0.049,90655.0,90646.0,0.11475594]
["bitfinex","BTCUSD",1745341110973,0.049,90655.0,90648.0,0.22063246]
["bitfinex","BTCUSD",1745341111184,0.049,90655.0,90647.0,0.22284221]
["bitfinex","BTCUSD",1745341111396,0.049,90655.0,90648.0,0.22063359]
["bitfinex","BTCUSD",1745341111614,0.05,90655.0,90648.0,0.22063359]
["bitfinex","BTCUSD",1745341111825,0.049,90655.0,90648.0,0.22063297]
["bitfinex","BTCUSD",1745341112025,0.049,90655.0,90647.0,0.33439203]
["bitfinex","BTCUSD",1745341112320,0.049,90655.0,90647.0,0.33439101]
["bitfinex","BTCUSD",1745341112538,0.049,90655.0,90647.0,0.11375594]
["bitfinex","BTCUSD",1745341112746,0.048,90655.0,90647.0,0.33439004]
["bitfinex","BTCUSD",1745341112958,0.049,90655.0,90647.0,0.11375594]
["bitfinex","BTCUSD",1745341113306,0.048,90655.0,90647.0,0.11375594]
["bitfinex","BTCUSD",1745341113834,0.049,90655.0,90647.0,0.11375594]
["bitfinex","BTCUSD",1745341114045,0.049,90655.0,90647.0,0.33439136]
["bitfinex","BTCUSD",1745341114720,0.049,90655.0,90644.0,0.23165434]
["bitfinex","BTCUSD",1745341114935,0.049,90655.0,90645.0,0.33439479]
["bitfinex","BTCUSD",1745341115587,0.049,90655.0,90646.0,0.22063738]
["bitfinex","BTCUSD",1745341116206,0.048,90655.0,90646.0,0.22063738]
["bitfinex","BTCUSD",1745341116533,0.049,90655.0,90645.0,0.33439658]
["bitfinex","BTCUSD",1745341116970,0.048,90655.0,90645.0,0.33439658]
["bitfinex","BTCUSD",1745341117175,0.049,90655.0,90645.0,0.33439658]
["bitfinex","BTCUSD",1745341117605,0.06003083,90655.0,90645.0,0.33439658]
["bitfinex","BTCUSD",1745341117754,0.049,90655.0,90645.0,0.33539658]
["bitfinex","BTCUSD",1745341118141,0.049,90655.0,90646.0,0.22063732]
["bitfinex","BTCUSD",1745341118545,0.048,90655.0,90646.0,0.22063732]
["bitfinex","BTCUSD",1745341118928,0.049,90655.0,90646.0,0.22063732]
["bitfinex","BTCUSD",1745341119453,0.048,90655.0,90646.0,0.22063732]
["bitfinex","BTCUSD",1745341119659,0.049,90655.0,90646.0,0.22163732]
["bitfinex","BTCUSD",1745341119850,0.049,90655.0,90648.0,0.22063274]
["bitfinex","BTCUSD",1745341121609,0.048,90655.0,90647.0,0.22063526]
["bitfinex","BTCUSD",1745341121824,0.048,90655.0,90648.0,0.001]
["bitfinex","BTCUSD",1745341122032,0.049,90655.0,90648.0,0.001]
["bitfinex","BTCUSD",1745341122676,0.048,90655.0,90647.0,0.22063522]
["bitfinex","BTCUSD",1745341122881,0.049,90655.0,90647.0,0.22163522]
["bitfinex","BTCUSD",1745341123301,0.048,90655.0,90647.0,0.22063522]
["bitfinex","BTCUSD",1745341123748,0.049,90655.0,90648.0,0.001]
["bitfinex","BTCUSD",1745341124805,0.048,90655.0,90647.0,0.22063522]
["bitfinex","BTCUSD",1745341124984,0.048,90655.0,90647.0,0.22163522]
["bitfinex","BTCUSD",1745341125200,0.049,90655.0,90647.0,0.22163522]
["bitfinex","BTCUSD",1745341125647,0.048,90655.0,90647.0,0.22063522]
["bitfinex","BTCUSD",1745341125847,0.049,90655.0,90648.0,0.001]
["bitfinex","BTCUSD",1745341126301,0.048,90655.0,90647.0,0.22063522]
["bitfinex","BTCUSD",1745341126822,0.049,90655.0,90647.0,0.22163522]
["bitfinex","BTCUSD",1745341128134,0.048,90655.0,90647.0,0.22063522]
["bitfinex","BTCUSD",1745341128347,0.049,90655.0,90647.0,0.22163522]
["bitfinex","BTCUSD",1745341130486,0.049,90655.0,90647.0,0.001]
["bitfinex","BTCUSD",1745341132964,0.049,90655.0,90647.0,0.22163438]
["bitfinex","BTCUSD",1745341133170,0.049,90655.0,90647.0,0.001]
["bitfinex","BTCUSD",1745341135222,0.049,90655.0,90646.0,0.22063777]
["bitfinex","BTCUSD",1745341135468,0.048,90655.0,90646.0,0.22063777]
["bitfinex","BTCUSD",1745341135687,0.049,90655.0,90647.0,0.001]
["bitfinex","BTCUSD",1745341136437,0.01103107,90653.0,90647.0,0.001]
["bitfinex","BTCUSD",1745341136636,0.01103095,90654.0,90647.0,0.001]
["bitfinex","BTCUSD",1745341136837,0.048,90655.0,90645.0,0.11375594]
["bitfinex","BTCUSD",1745341137033,0.048,90655.0,90646.0,0.001]
["bitfinex","BTCUSD",1745341137034,0.01103107,90653.0,90646.0,0.001]
["bitfinex","BTCUSD",1745341137236,0.31853609,90647.0,90646.0,0.001]
["bitfinex","BTCUSD",1745341137662,0.22065069,90641.0,90640.0,0.01116774]
["bitfinex","BTCUSD",1745341137890,0.22065069,90641.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341138114,0.2316813,90642.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341138341,0.22065069,90641.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341138580,0.21965313,90640.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341138793,0.22065313,90640.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341139194,0.31855313,90640.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341141062,0.32155313,90640.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341141444,0.31855313,90640.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341142011,0.32355313,90640.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341142291,0.32155313,90640.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341142597,0.32455313,90640.0,90639.0,0.00010646]
["bitfinex","BTCUSD",1745341158683,0.006,90640.0,90639.0,0.12840325]
["bitfinex","BTCUSD",1745341159102,0.006,90640.0,90639.0,0.34905881]
["bitfinex","BTCUSD",1745341159519,0.05683131,90651.0,90641.0,0.23519127]
["bitfinex","BTCUSD",1745341159721,0.0458,90651.0,90642.0,0.11375594]
["bitfinex","BTCUSD",1745341160132,0.0458,90651.0,90642.0,0.33440402]
["bitfinex","BTCUSD",1745341160523,0.0458,90651.0,90644.0,0.22064275]
["bitfinex","BTCUSD",1745341160731,0.0458,90651.0,90645.0,0.11375594]
["bitfinex","BTCUSD",1745341161310,0.0468,90651.0,90645.0,0.11375594]
["bitfinex","BTCUSD",1745341162424,0.05783131,90651.0,90645.0,0.11375594]
["bitfinex","BTCUSD",1745341162626,0.0458,90651.0,90645.0,0.11375594]
["bitfinex","BTCUSD",1745341163051,0.0468,90651.0,90645.0,0.11375594]
["bitfinex","BTCUSD",1745341163493,0.001,90651.0,90647.0,0.22063425]
["bitfinex","BTCUSD",1745341163799,0.003,90651.0,90647.0,0.22063425]
["bitfinex","BTCUSD",1745341164027,0.003,90651.0,90650.0,0.23516964]
["bitfinex","BTCUSD",1745341164180,0.003,90651.0,90650.0,0.34892558]
["bitfinex","BTCUSD",1745341164578,0.002,90651.0,90650.0,0.34892558]
["bitfinex","BTCUSD",1745341164811,0.003,90651.0,90650.0,0.34892558]
["bitfinex","BTCUSD",1745341165041,0.001,90651.0,90650.0,0.34892558]
["bitfinex","BTCUSD",1745341165456,0.001,90651.0,90650.0,0.35092558]
["bitfinex","BTCUSD",1745341166133,0.0458,90668.0,90659.0,0.22060568]
["bitfinex","BTCUSD",1745341166353,0.0458,90668.0,90650.0,0.34892558]
["bitfinex","BTCUSD",1745341166354,0.002,90651.0,90650.0,0.002]
["bitfinex","BTCUSD",1745341166581,0.002,90651.0,90650.0,0.11575594]
["bitfinex","BTCUSD",1745341166808,0.0461,90655.0,90650.0,0.33638254]
["bitfinex","BTCUSD",1745341167453,0.001,90651.0,90650.0,0.33838254]
["bitfinex","BTCUSD",1745341167659,0.001,90651.0,90650.0,0.33638254]
["bitfinex","BTCUSD",1745341167865,0.0461,90655.0,90651.0,0.22062528]
["bitfinex","BTCUSD",1745341168293,0.0471,90655.0,90651.0,0.22062528]
["bitfinex","BTCUSD",1745341168712,0.0471,90655.0,90652.0,0.22062208]
["bitfinex","BTCUSD",1745341169203,0.001,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1745341169410,0.0461,90667.0,90654.0,0.33437499]
["bitfinex","BTCUSD",1745341169639,0.01102949,90666.0,90654.0,0.33437499]
["bitfinex","BTCUSD",1745341169858,0.0461,90667.0,90654.0,0.33437499]
["bitfinex","BTCUSD",1745341169859,0.001,90655.0,90654.0,0.33437499]
["bitfinex","BTCUSD",1745341170277,0.0461,90667.0,90657.0,0.22061112]
["bitfinex","BTCUSD",1745341170485,0.05712937,90667.0,90657.0,0.22061112]
["bitfinex","BTCUSD",1745341170690,0.01102961,90665.0,90655.0,0.22061656]
["bitfinex","BTCUSD",1745341170936,0.23162017,90666.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745341171531,0.23162017,90666.0,90655.0,0.33437069]
["bitfinex","BTCUSD",1745341171731,0.22059415,90665.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745341172092,0.01102961,90665.0,90655.0,0.33437203]
["bitfinex","BTCUSD",1745341172297,0.01102961,90665.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745341172530,0.23162212,90665.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745341172731,0.23262212,90665.0,90655.0,0.11475594]
["bitfinex","BTCUSD",1745341173755,0.01103022,90660.0,90655.0,0.11475594]
["bitfinex","BTCUSD",1745341174162,0.2316332,90661.0,90655.0,0.11475594]
["bitfinex","BTCUSD",1745341175413,0.2316332,90661.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745341175875,0.01203022,90660.0,90655.0,0.11475594]
["bitfinex","BTCUSD",1745341176096,0.01103034,90659.0,90655.0,0.11475594]
["bitfinex","BTCUSD",1745341176336,0.0110301,90661.0,90655.0,0.11475594]
["bitfinex","BTCUSD",1745341176337,0.23163337,90661.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745341176555,0.23263337,90661.0,90655.0,0.11475594]
["bitfinex","BTCUSD",1745341176953,0.23163337,90661.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745341177208,0.0110301,90661.0,90655.0,0.11475594]
["bitfinex","BTCUSD",1745341177431,0.001,90659.0,90655.0,0.11475594]
["bitfinex","BTCUSD",1745341179027,0.01102997,90662.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745341179249,0.0120301,90661.0,90655.0,0.11475594]
["bitfinex","BTCUSD",1745341179672,0.0120301,90661.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745341179906,0.23162972,90662.0,90655.0,0.11375594]
["bitfinex","BTCUSD",1745341180132,0.001,90659.0,90652.0,0.14434074]
["bitfinex","BTCUSD",1745341180341,0.001,90659.0,90653.0,0.00220597]
["bitfinex","BTCUSD",1745341180569,0.0110301,90661.0,90653.0,0.00220597]
["bitfinex","BTCUSD",1745341180786,0.001,90661.0,90655.0,0.001]
["bitfinex","BTCUSD",1745341181226,0.01103022,90660.0,90655.0,0.001]
["bitfinex","BTCUSD",1745341182010,0.0110301,90661.0,90650.0,0.23516744]
["bitfinex","BTCUSD",1745341182348,0.001,90659.0,90650.0,0.34892338]
["bitfinex","BTCUSD",1745341182802,0.23163216,90661.0,90650.0,0.34892338]
["bitfinex","BTCUSD",1745341183028,0.01103034,90659.0,90650.0,0.34892338]
["bitfinex","BTCUSD",1745341183251,0.01203022,90660.0,90650.0,0.34892338]
["bitfinex","BTCUSD",1745341183477,0.01103022,90660.0,90650.0,0.34892338]
["bitfinex","BTCUSD",1745341183734,0.01102985,90663.0,90650.0,0.12829679]
["bitfinex","BTCUSD",1745341183941,0.001,90659.0,90650.0,0.12829679]
["bitfinex","BTCUSD",1745341184261,0.001,90659.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1745341184489,0.001,90659.0,90650.0,0.34892314]
["bitfinex","BTCUSD",1745341184788,0.001,90659.0,90650.0,0.34992314]
["bitfinex","BTCUSD",1745341184987,0.01102973,90664.0,90650.0,0.34892314]
["bitfinex","BTCUSD",1745341185190,0.01102973,90664.0,90654.0,0.2206186]
["bitfinex","BTCUSD",1745341185384,0.001,90660.0,90654.0,0.2206186]
["bitfinex","BTCUSD",1745341185814,0.01102973,90664.0,90654.0,0.2206186]
["bitfinex","BTCUSD",1745341186056,0.001,90659.0,90654.0,0.2206186]
["bitfinex","BTCUSD",1745341186291,0.001,90659.0,90653.0,0.22062017]
["bitfinex","BTCUSD",1745341186493,0.01102961,90665.0,90654.0,0.22061779]
["bitfinex","BTCUSD",1745341186668,0.01102973,90664.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1745341186893,0.001,90660.0,90652.0,0.22062355]
["bitfinex","BTCUSD",1745341187088,0.001,90660.0,90650.0,0.34892314]
["bitfinex","BTCUSD",1745341187430,0.001,90660.0,90651.0,0.22062415]
["bitfinex","BTCUSD",1745341187550,0.001,90660.0,90650.0,0.12829679]
["bitfinex","BTCUSD",1745341187762,0.001,90660.0,90655.0,0.22061639]
["bitfinex","BTCUSD",1745341188173,0.001,90660.0,90653.0,0.22062084]
["bitfinex","BTCUSD",1745341188371,0.001,90660.0,90655.0,0.22061509]
["bitfinex","BTCUSD",1745341188669,0.01102961,90665.0,90655.0,0.22061509]
["bitfinex","BTCUSD",1745341189046,0.01202961,90665.0,90655.0,0.22061509]
["bitfinex","BTCUSD",1745341189251,0.001,90665.0,90654.0,0.22061676]
["bitfinex","BTCUSD",1745341189474,0.23162411,90666.0,90654.0,0.22061676]
["bitfinex","BTCUSD",1745341189589,0.01102949,90666.0,90654.0,0.22061676]
["bitfinex","BTCUSD",1745341189793,0.001,90660.0,90654.0,0.22061676]
["bitfinex","BTCUSD",1745341190178,0.01102973,90664.0,90654.0,0.22061676]
["bitfinex","BTCUSD",1745341190391,0.22059266,90665.0,90654.0,0.22061676]
["bitfinex","BTCUSD",1745341190392,0.23162227,90665.0,90654.0,0.22061676]
["bitfinex","BTCUSD",1745341190612,0.23262227,90665.0,90654.0,0.22061676]
["bitfinex","BTCUSD",1745341191116,0.01102985,90663.0,90653.0,0.001]
["bitfinex","BTCUSD",1745341191299,0.01102985,90663.0,90653.0,0.2206207]
["bitfinex","BTCUSD",1745341191503,0.23162474,90664.0,90653.0,0.2206207]
["bitfinex","BTCUSD",1745341191730,0.01103022,90660.0,90650.0,0.34892385]
["bitfinex","BTCUSD",1745341191958,0.01102997,90662.0,90650.0,0.34892385]
["bitfinex","BTCUSD",1745341192172,0.001,90660.0,90652.0,0.22062338]
["bitfinex","BTCUSD",1745341192584,0.4791402,90663.0,90652.0,0.22062338]
["bitfinex","BTCUSD",1745341192585,0.26957075,90663.0,90652.0,0.22062338]
["bitfinex","BTCUSD",1745341192789,0.26957075,90663.0,90653.0,0.001]
["bitfinex","BTCUSD",1745341193001,0.001,90660.0,90652.0,0.22062362]
["bitfinex","BTCUSD",1745341193212,0.001,90660.0,90652.0,0.22162362]
["bitfinex","BTCUSD",1745341193415,0.01102997,90662.0,90652.0,0.22162362]
["bitfinex","BTCUSD",1745341193547,0.49016933,90663.0,90652.0,0.22162362]
["bitfinex","BTCUSD",1745341193763,0.49116933,90663.0,90652.0,0.22162362]
["bitfinex","BTCUSD",1745341193994,0.49116933,90663.0,90653.0,0.22062141]
["bitfinex","BTCUSD",1745341194354,0.49116822,90663.0,90652.0,0.22162362]
["bitfinex","BTCUSD",1745341194613,0.49117019,90663.0,90651.0,0.22062618]
["bitfinex","BTCUSD",1745341194829,0.01103034,90659.0,90652.0,0.001]
["bitfinex","BTCUSD",1745341195015,0.23163037,90662.0,90650.0,0.22062704]
["bitfinex","BTCUSD",1745341195218,0.001,90660.0,90651.0,0.22062423]
["bitfinex","BTCUSD",1745341195428,0.001,90660.0,90653.0,0.001]
["bitfinex","BTCUSD",1745341195649,0.01102973,90664.0,90654.0,0.22061774]
["bitfinex","BTCUSD",1745341195851,0.01202985,90663.0,90654.0,0.22061774]
["bitfinex","BTCUSD",1745341196192,0.01202985,90663.0,90653.0,0.22062133]
["bitfinex","BTCUSD",1745341196456,0.01102985,90663.0,90653.0,0.22062133]
["bitfinex","BTCUSD",1745341196662,0.001,90660.0,90653.0,0.22062133]
["bitfinex","BTCUSD",1745341197090,0.001,90660.0,90652.0,0.22062261]
["bitfinex","BTCUSD",1745341197490,0.001,90660.0,90652.0,0.22062392]
["bitfinex","BTCUSD",1745341197687,0.001,90660.0,90654.0,0.22061878]
["bitfinex","BTCUSD",1745341198072,0.001,90660.0,90651.0,0.22162149]
["bitfinex","BTCUSD",1745341198295,0.001,90660.0,90652.0,0.22062328]
["bitfinex","BTCUSD",1745341198475,0.01102985,90663.0,90653.0,0.2206213]
["bitfinex","BTCUSD",1745341198722,0.01202985,90663.0,90653.0,0.2216213]
["bitfinex","BTCUSD",1745341198925,0.23262747,90663.0,90652.0,0.22062328]
["bitfinex","BTCUSD",1745341199134,0.23162747,90663.0,90652.0,0.22062328]
["bitfinex","BTCUSD",1745341199564,0.001,90660.0,90653.0,0.22062146]
["bitfinex","BTCUSD",1745341199771,0.001,90660.0,90652.0,0.22062328]
["bitfinex","BTCUSD",1745341199981,0.23162747,90663.0,90653.0,0.001]
["bitfinex","BTCUSD",1745341200198,0.23262747,90663.0,90653.0,0.001]
["bitfinex","BTCUSD",1745341200864,0.001,90663.0,90653.0,0.22162011]
["bitfinex","BTCUSD",1745341201052,0.01102997,90662.0,90653.0,0.001]
["bitfinex","BTCUSD",1745341201424,0.01102997,90662.0,90652.0,0.22062274]
["bitfinex","BTCUSD",1745341201648,0.001,90660.0,90652.0,0.22062274]
["bitfinex","BTCUSD",1745341202000,0.0110301,90661.0,90652.0,0.001]
["bitfinex","BTCUSD",1745341202357,0.01102985,90663.0,90652.0,0.22062373]
["bitfinex","BTCUSD",1745341202588,0.001,90662.0,90653.0,0.22062093]
["bitfinex","BTCUSD",1745341202801,0.001,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1745341203009,0.01187607,90676.0,90652.0,0.001]
["bitfinex","BTCUSD",1745341203010,0.0008478,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1745341203259,0.0008478,90676.0,90675.0,0.34886475]
["bitfinex","BTCUSD",1745341203484,0.0008478,90676.0,90673.0,0.22057278]
["bitfinex","BTCUSD",1745341203702,0.0008478,90676.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1745341204150,0.0008478,90676.0,90675.0,0.36217216]
["bitfinex","BTCUSD",1745341204421,0.0008478,90676.0,90675.0,0.36007325]
["bitfinex","BTCUSD",1745341204802,0.0018478,90676.0,90675.0,0.36107325]
["bitfinex","BTCUSD",1745341205214,0.0008478,90676.0,90675.0,0.0112085]
["bitfinex","BTCUSD",1745341205417,0.0008478,90676.0,90675.0,0.0122085]
["bitfinex","BTCUSD",1745341205628,0.0008478,90676.0,90675.0,0.23277646]
["bitfinex","BTCUSD",1745341205629,0.0018478,90676.0,90675.0,0.23277646]
["bitfinex","BTCUSD",1745341206035,0.0008478,90676.0,90675.0,0.23277646]
["bitfinex","BTCUSD",1745341206468,0.0018478,90676.0,90675.0,0.36207325]
["bitfinex","BTCUSD",1745341208511,0.0018478,90676.0,90675.0,0.36107325]
["bitfinex","BTCUSD",1745341208512,0.0008478,90676.0,90675.0,0.36107325]
["bitfinex","BTCUSD",1745341208746,0.0008478,90684.0,90676.0,1.01369305]
["bitfinex","BTCUSD",1745341209005,0.0008478,90684.0,90676.0,0.91677774]
["bitfinex","BTCUSD",1745341209886,0.0008478,90684.0,90676.0,1.25677774]
["bitfinex","BTCUSD",1745341210347,0.0008478,90684.0,90676.0,1.47734327]
["bitfinex","BTCUSD",1745341211249,0.0008478,90684.0,90676.0,1.48034327]
["bitfinex","BTCUSD",1745341211499,0.0008478,90684.0,90676.0,1.47834327]
["bitfinex","BTCUSD",1745341211716,0.0008478,90684.0,90676.0,1.48134327]
["bitfinex","BTCUSD",1745341211934,0.0018474,90677.0,90676.0,1.48434327]
["bitfinex","BTCUSD",1745341212576,0.0008474,90677.0,90676.0,1.47734327]
["bitfinex","BTCUSD",1745341212760,0.0018474,90677.0,90676.0,1.47934327]
["bitfinex","BTCUSD",1745341212964,0.0018474,90677.0,90676.0,1.48234327]
["bitfinex","BTCUSD",1745341213834,0.0018474,90677.0,90676.0,1.14234327]
["bitfinex","BTCUSD",1745341214053,0.0008474,90677.0,90676.0,1.12580242]
["bitfinex","BTCUSD",1745341214270,0.0018474,90677.0,90676.0,1.12480242]
["bitfinex","BTCUSD",1745341214474,0.0018474,90677.0,90676.0,1.14134327]
["bitfinex","BTCUSD",1745341214682,0.0018474,90677.0,90676.0,1.13934327]
["bitfinex","BTCUSD",1745341214871,0.0008474,90677.0,90676.0,1.13734327]
["bitfinex","BTCUSD",1745341215111,0.0018474,90677.0,90676.0,1.14134327]
["bitfinex","BTCUSD",1745341215337,0.0018474,90677.0,90676.0,1.13934327]
["bitfinex","BTCUSD",1745341215520,0.0008474,90677.0,90676.0,1.13734327]
["bitfinex","BTCUSD",1745341217621,0.0008474,90677.0,90676.0,1.13834327]
["bitfinex","BTCUSD",1745341217862,0.0008474,90677.0,90676.0,1.13934327]
["bitfinex","BTCUSD",1745341218074,0.0008474,90677.0,90676.0,1.29354327]
["bitfinex","BTCUSD",1745341218283,0.0008474,90677.0,90676.0,1.68064327]
["bitfinex","BTCUSD",1745341218703,0.0008474,90677.0,90676.0,1.71193191]
["bitfinex","BTCUSD",1745341220420,0.0008474,90677.0,90676.0,1.71093191]
["bitfinex","BTCUSD",1745341220604,0.0008474,90677.0,90676.0,1.71893191]
["bitfinex","BTCUSD",1745341220605,0.0018474,90677.0,90676.0,1.71893191]
["bitfinex","BTCUSD",1745341220826,0.001,90677.0,90676.0,1.71593191]
["bitfinex","BTCUSD",1745341221243,0.0008478,90684.0,90683.0,0.62208935]
["bitfinex","BTCUSD",1745341221452,0.0008474,90688.0,90683.0,0.62208935]
["bitfinex","BTCUSD",1745341221453,0.0008474,90688.0,90687.0,0.57507962]
["bitfinex","BTCUSD",1745341221711,0.0008474,90688.0,90687.0,0.68883556]
["bitfinex","BTCUSD",1745341221918,0.0008474,90688.0,90687.0,0.7671242]
["bitfinex","BTCUSD",1745341222766,0.0008474,90692.0,90691.0,0.57506989]
["bitfinex","BTCUSD",1745341222981,0.0008474,90692.0,90691.0,0.72011447]
["bitfinex","BTCUSD",1745341223186,0.0008474,90692.0,90691.0,0.72111447]
["bitfinex","BTCUSD",1745341223410,0.0008474,90692.0,90691.0,0.77399737]
["bitfinex","BTCUSD",1745341224297,0.0008474,90692.0,90691.0,0.77899737]
["bitfinex","BTCUSD",1745341224504,0.0008474,90692.0,90691.0,0.77799737]
["bitfinex","BTCUSD",1745341225128,1e-08,90692.0,90691.0,0.77799737]
["bitfinex","BTCUSD",1745341225334,1e-08,90692.0,90691.0,0.81148562]
["bitfinex","BTCUSD",1745341226592,0.0008472,90708.0,90697.0,0.57605531]
["bitfinex","BTCUSD",1745341226833,0.0008472,90708.0,90697.0,0.83001989]
["bitfinex","BTCUSD",1745341227046,0.0008472,90708.0,90697.0,0.83690279]
["bitfinex","BTCUSD",1745341227906,0.0008472,90708.0,90697.0,0.83790279]
["bitfinex","BTCUSD",1745341228152,0.0008472,90708.0,90697.0,0.84459106]
["bitfinex","BTCUSD",1745341228376,0.0008472,90708.0,90707.0,0.57503099]
["bitfinex","BTCUSD",1745341228622,0.0008472,90708.0,90707.0,0.68878693]
["bitfinex","BTCUSD",1745341228840,0.0008472,90708.0,90707.0,0.72007557]
["bitfinex","BTCUSD",1745341229070,0.05,90786.0,90712.0,0.0083904]
["bitfinex","BTCUSD",1745341229282,0.08895659,90822.0,90783.0,0.01454085]
["bitfinex","BTCUSD",1745341229493,0.1,90809.0,90785.0,0.02555588]
["bitfinex","BTCUSD",1745341229705,0.01101236,90807.0,90792.0,0.01454085]
["bitfinex","BTCUSD",1745341229922,0.0110126,90805.0,90794.0,0.01454085]
["bitfinex","BTCUSD",1745341230134,0.0120126,90805.0,90796.0,0.01454085]
["bitfinex","BTCUSD",1745341230344,0.10892,90804.0,90798.0,0.01454085]
["bitfinex","BTCUSD",1745341230546,0.10892,90804.0,90800.0,0.01454085]
["bitfinex","BTCUSD",1745341230755,0.22026189,90801.0,90800.0,0.01454085]
["bitfinex","BTCUSD",1745341230961,0.22026189,90801.0,90800.0,0.13941938]
["bitfinex","BTCUSD",1745341231172,0.22126189,90801.0,90800.0,0.14630228]
["bitfinex","BTCUSD",1745341231587,0.56126189,90801.0,90800.0,0.14630228]
["bitfinex","BTCUSD",1745341231796,0.56126189,90801.0,90800.0,0.00270228]
["bitfinex","BTCUSD",1745341232025,0.22126189,90801.0,90800.0,0.00270228]
["bitfinex","BTCUSD",1745341232232,0.42384189,90801.0,90800.0,0.00270228]
["bitfinex","BTCUSD",1745341232462,0.42384189,90801.0,90800.0,0.01383063]
["bitfinex","BTCUSD",1745341232678,0.42384189,90801.0,90800.0,0.00270228]
["bitfinex","BTCUSD",1745341232827,0.42384189,90801.0,90800.0,0.01471938]
["bitfinex","BTCUSD",1745341233041,0.31496189,90801.0,90800.0,0.01471938]
["bitfinex","BTCUSD",1745341233241,0.42384189,90801.0,90800.0,0.01371938]
["bitfinex","BTCUSD",1745341233437,0.42384189,90801.0,90800.0,0.01471938]
["bitfinex","BTCUSD",1745341233638,0.44084189,90801.0,90800.0,0.01471938]
["bitfinex","BTCUSD",1745341235361,0.33196189,90801.0,90800.0,0.01471938]
["bitfinex","BTCUSD",1745341235763,0.28596189,90801.0,90800.0,0.01471938]
["bitfinex","BTCUSD",1745341235984,0.39484189,90801.0,90800.0,0.01471938]
["bitfinex","BTCUSD",1745341237678,0.39484189,90801.0,90800.0,0.00370228]
["bitfinex","BTCUSD",1745341240040,0.39484189,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1745341240467,0.39484189,90801.0,90800.0,1.001]
["bitfinex","BTCUSD",1745341242434,0.39480189,90801.0,90800.0,1.001]
["bitfinex","BTCUSD",1745341242659,0.28596189,90801.0,90800.0,0.82738227]
["bitfinex","BTCUSD",1745341242886,0.73480189,90801.0,90800.0,0.82738227]
["bitfinex","BTCUSD",1745341243110,0.84855783,90801.0,90800.0,0.32421397]
["bitfinex","BTCUSD",1745341243958,0.73971783,90801.0,90800.0,0.32421397]
["bitfinex","BTCUSD",1745341244172,0.84855783,90801.0,90800.0,0.32421397]
["bitfinex","BTCUSD",1745341245464,0.73971783,90801.0,90800.0,0.32421397]
["bitfinex","BTCUSD",1745341245676,0.84855783,90801.0,90800.0,0.32421397]
["bitfinex","BTCUSD",1745341246325,0.84855783,90801.0,90800.0,0.31421397]
["bitfinex","BTCUSD",1745341250097,0.84855783,90801.0,90800.0,0.08648853]
["bitfinex","BTCUSD",1745341251766,0.73971783,90801.0,90800.0,0.08648853]
["bitfinex","BTCUSD",1745341251988,0.84839783,90801.0,90800.0,0.08648853]
["bitfinex","BTCUSD",1745341254038,0.89519783,90801.0,90800.0,0.08648853]
["bitfinex","BTCUSD",1745341256035,0.78651783,90801.0,90800.0,0.08648853]
["bitfinex","BTCUSD",1745341256192,0.89519783,90801.0,90800.0,0.08648853]
["bitfinex","BTCUSD",1745341259980,0.92596967,90801.0,90800.0,0.08648853]
["bitfinex","BTCUSD",1745341261358,1.01796967,90801.0,90800.0,0.08648853]
["bitfinex","BTCUSD",1745341261571,0.22034484,90767.0,90766.0,0.01454085]
["bitfinex","BTCUSD",1745341261783,0.01101709,90768.0,90766.0,0.12829679]
["bitfinex","BTCUSD",1745341262790,0.01147836,90768.0,90766.0,0.12829679]
["bitfinex","BTCUSD",1745341264244,0.01247836,90768.0,90766.0,0.12829679]
["bitfinex","BTCUSD",1745341264462,0.22034973,90765.0,90763.0,0.0008462]
["bitfinex","BTCUSD",1745341264675,0.22035168,90764.0,90763.0,0.0008462]
["bitfinex","BTCUSD",1745341264872,0.22034973,90765.0,90763.0,0.0008462]
["bitfinex","BTCUSD",1745341264873,0.00842821,90765.0,90763.0,0.0008462]
["bitfinex","BTCUSD",1745341265078,0.00842821,90765.0,90764.0,0.0496]
["bitfinex","BTCUSD",1745341265318,0.10868,90765.0,90764.0,0.05180328]
["bitfinex","BTCUSD",1745341265526,0.23182099,90768.0,90764.0,0.0496]
["bitfinex","BTCUSD",1745341265739,0.01101721,90767.0,90764.0,0.0496]
["bitfinex","BTCUSD",1745341266154,0.23182099,90768.0,90764.0,0.0496]
["bitfinex","BTCUSD",1745341266599,0.00046127,90768.0,90764.0,0.0506]
["bitfinex","BTCUSD",1745341266818,0.00046127,90768.0,90767.0,0.57488524]
["bitfinex","BTCUSD",1745341267040,0.00046127,90768.0,90767.0,0.73824118]
["bitfinex","BTCUSD",1745341268114,0.01101273,90804.0,90793.0,0.22028092]
["bitfinex","BTCUSD",1745341268330,0.01101333,90799.0,90794.0,0.00220256]
["bitfinex","BTCUSD",1745341268544,0.01101333,90799.0,90789.0,0.22029031]
["bitfinex","BTCUSD",1745341268758,0.23128092,90799.0,90790.0,0.0022026]
["bitfinex","BTCUSD",1745341269009,0.0110137,90796.0,90788.0,0.0967]
["bitfinex","BTCUSD",1745341269205,0.01101382,90795.0,90788.0,0.0496]
["bitfinex","BTCUSD",1745341269412,0.0110137,90796.0,90788.0,0.0496]
["bitfinex","BTCUSD",1745341270217,0.23937227,90796.0,90788.0,0.0496]
["bitfinex","BTCUSD",1745341270435,0.01101394,90794.0,90793.0,0.001]
["bitfinex","BTCUSD",1745341270872,0.01101503,90785.0,90779.0,0.0496]
["bitfinex","BTCUSD",1745341271081,0.01101479,90787.0,90779.0,0.0496]
["bitfinex","BTCUSD",1745341271280,0.01101491,90786.0,90779.0,0.0496]
["bitfinex","BTCUSD",1745341271723,0.23131891,90784.0,90779.0,0.0496]
["bitfinex","BTCUSD",1745341271943,0.01101515,90784.0,90779.0,0.0496]
["bitfinex","BTCUSD",1745341272170,0.23131889,90784.0,90774.0,0.01454085]
["bitfinex","BTCUSD",1745341272399,0.01101637,90774.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341272617,0.22034197,90768.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341273010,0.21934197,90768.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341273888,0.22134197,90768.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341274250,0.21934197,90768.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341274459,0.22734197,90768.0,90767.0,0.00110646]
["bitfinex","BTCUSD",1745341274652,0.22334197,90768.0,90767.0,0.00110646]
["bitfinex","BTCUSD",1745341275134,0.22734197,90768.0,90767.0,0.00110646]
["bitfinex","BTCUSD",1745341275766,0.22834197,90768.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341276198,0.23234197,90768.0,90767.0,0.00110646]
["bitfinex","BTCUSD",1745341276416,0.24043726,90768.0,90767.0,0.00110646]
["bitfinex","BTCUSD",1745341279286,0.13077529,90768.0,90767.0,0.00110646]
["bitfinex","BTCUSD",1745341279513,0.02209529,90768.0,90767.0,0.00110646]
["bitfinex","BTCUSD",1745341279725,0.02209529,90768.0,90767.0,0.34974764]
["bitfinex","BTCUSD",1745341279726,0.014,90768.0,90767.0,0.34974764]
["bitfinex","BTCUSD",1745341280383,0.005,90768.0,90767.0,0.34974764]
["bitfinex","BTCUSD",1745341280620,0.10868,90789.0,90776.0,0.01454085]
["bitfinex","BTCUSD",1745341280825,0.10868,90789.0,90780.0,0.2203113]
["bitfinex","BTCUSD",1745341281231,0.10868,90789.0,90781.0,0.22030943]
["bitfinex","BTCUSD",1745341281648,0.10868,90789.0,90780.0,0.2203113]
["bitfinex","BTCUSD",1745341281876,0.32897239,90789.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1745341282093,0.32897239,90789.0,90776.0,0.12829679]
["bitfinex","BTCUSD",1745341282094,0.33998694,90789.0,90776.0,0.12829679]
["bitfinex","BTCUSD",1745341282298,0.34298694,90789.0,90776.0,0.12829679]
["bitfinex","BTCUSD",1745341282516,0.11168,90789.0,90781.0,0.001]
["bitfinex","BTCUSD",1745341282722,0.11668,90789.0,90781.0,0.001]
["bitfinex","BTCUSD",1745341282941,0.23131112,90787.0,90781.0,0.001]
["bitfinex","BTCUSD",1745341283186,0.01101479,90787.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1745341283402,0.01101479,90787.0,90776.0,0.12929679]
["bitfinex","BTCUSD",1745341283614,0.01101479,90787.0,90777.0,0.22031977]
["bitfinex","BTCUSD",1745341283853,0.23130928,90788.0,90777.0,0.22031977]
["bitfinex","BTCUSD",1745341284085,0.01101479,90787.0,90776.0,0.12929679]
["bitfinex","BTCUSD",1745341284323,0.01101515,90784.0,90776.0,0.01554085]
["bitfinex","BTCUSD",1745341284639,0.01401479,90787.0,90776.0,0.01554085]
["bitfinex","BTCUSD",1745341284862,0.01401479,90787.0,90776.0,0.23486266]
["bitfinex","BTCUSD",1745341285090,0.01401479,90787.0,90781.0,0.001]
["bitfinex","BTCUSD",1745341285322,0.005,90787.0,90781.0,0.001]
["bitfinex","BTCUSD",1745341285561,0.003,90784.0,90773.0,0.01454085]
["bitfinex","BTCUSD",1745341285813,0.003,90784.0,90774.0,0.11375594]
["bitfinex","BTCUSD",1745341286048,0.003,90784.0,90776.0,0.001]
["bitfinex","BTCUSD",1745341286272,0.003,90784.0,90777.0,0.22032]
["bitfinex","BTCUSD",1745341286715,0.001,90784.0,90777.0,0.22032]
["bitfinex","BTCUSD",1745341287611,0.004,90784.0,90775.0,0.22032291]
["bitfinex","BTCUSD",1745341287823,0.01101527,90783.0,90775.0,0.11375594]
["bitfinex","BTCUSD",1745341288045,0.01101564,90780.0,90770.0,0.22033499]
["bitfinex","BTCUSD",1745341288261,0.01101552,90781.0,90777.0,0.001]
["bitfinex","BTCUSD",1745341288709,0.01401515,90784.0,90773.0,0.22032964]
["bitfinex","BTCUSD",1745341288929,0.003,90784.0,90775.0,0.001]
["bitfinex","BTCUSD",1745341289140,0.003,90783.0,90775.0,0.001]
["bitfinex","BTCUSD",1745341289570,0.01101527,90783.0,90772.0,0.22033226]
["bitfinex","BTCUSD",1745341290018,0.001,90780.0,90774.0,0.22032653]
["bitfinex","BTCUSD",1745341290238,0.004,90781.0,90777.0,0.001]
["bitfinex","BTCUSD",1745341291122,0.01301564,90780.0,90777.0,0.001]
["bitfinex","BTCUSD",1745341291342,0.22031769,90778.0,90777.0,0.001]
["bitfinex","BTCUSD",1745341292005,0.22034197,90768.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341292331,0.01101576,90779.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341292549,0.011016,90777.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341292771,0.01101624,90775.0,90772.0,0.001]
["bitfinex","BTCUSD",1745341292980,0.22032983,90773.0,90772.0,0.001]
["bitfinex","BTCUSD",1745341293195,0.01101649,90773.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341293660,0.001,90768.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341295254,0.01101661,90772.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341295673,0.01101685,90770.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341296087,0.23135124,90772.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341296291,0.23134454,90774.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341296292,0.001,90768.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341296516,0.001,90768.0,90767.0,0.00110646]
["bitfinex","BTCUSD",1745341296720,0.01101637,90774.0,90767.0,0.00110646]
["bitfinex","BTCUSD",1745341297165,0.23134341,90776.0,90767.0,0.00110646]
["bitfinex","BTCUSD",1745341297370,0.01101637,90774.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341297633,0.22032568,90775.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341297634,0.01101624,90775.0,90767.0,0.00010646]
["bitfinex","BTCUSD",1745341297865,0.01101612,90776.0,90767.0,0.00110646]
["bitfinex","BTCUSD",1745341298081,0.10852,90791.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1745341298295,0.2202675,90799.0,90786.0,0.22029664]
["bitfinex","BTCUSD",1745341298519,0.01101309,90801.0,90787.0,0.2202955]
["bitfinex","BTCUSD",1745341298746,0.11101333,90799.0,90788.0,0.22249584]
["bitfinex","BTCUSD",1745341298969,0.1,90799.0,90788.0,0.00220274]
["bitfinex","BTCUSD",1745341299412,0.1,90799.0,90796.0,0.22027293]
["bitfinex","BTCUSD",1745341299413,0.10835516,90799.0,90796.0,0.22027293]
["bitfinex","BTCUSD",1745341299626,0.00835516,90799.0,90797.0,0.22027117]
["bitfinex","BTCUSD",1745341299880,0.00835516,90799.0,90798.0,0.0487]
["bitfinex","BTCUSD",1745341300098,0.004,90799.0,90798.0,0.0487]
["bitfinex","BTCUSD",1745341300288,0.01101236,90807.0,90798.0,0.06281185]
["bitfinex","BTCUSD",1745341300507,0.2312583,90808.0,90798.0,0.06281185]
["bitfinex","BTCUSD",1745341300738,0.002,90799.0,90798.0,0.06291831]
["bitfinex","BTCUSD",1745341300951,0.2312583,90808.0,90798.0,0.06291831]
["bitfinex","BTCUSD",1745341301163,0.004,90799.0,90798.0,0.06291831]
["bitfinex","BTCUSD",1745341301371,0.012,90799.0,90798.0,0.06291831]
["bitfinex","BTCUSD",1745341301584,0.012,90799.0,90798.0,0.04880646]
["bitfinex","BTCUSD",1745341301808,0.004,90799.0,90798.0,0.04880646]
["bitfinex","BTCUSD",1745341302024,0.004,90799.0,90798.0,0.00010646]
["bitfinex","BTCUSD",1745341302232,0.004,90799.0,90798.0,0.00110646]
["bitfinex","BTCUSD",1745341302449,0.23127116,90803.0,90798.0,0.00110646]
["bitfinex","BTCUSD",1745341302680,0.22026612,90800.0,90798.0,0.00010646]
["bitfinex","BTCUSD",1745341302817,0.008,90799.0,90798.0,0.00110646]
["bitfinex","BTCUSD",1745341303269,0.013,90799.0,90798.0,0.00110646]
["bitfinex","BTCUSD",1745341303467,0.008,90799.0,90798.0,0.00110646]
["bitfinex","BTCUSD",1745341304069,0.22526612,90800.0,90798.0,0.00010646]
["bitfinex","BTCUSD",1745341304249,0.005,90799.0,90798.0,0.00010646]
["bitfinex","BTCUSD",1745341304450,0.005,90799.0,90798.0,0.00110646]
["bitfinex","BTCUSD",1745341304872,0.005,90799.0,90798.0,0.00010646]
["bitfinex","BTCUSD",1745341305100,0.005,90799.0,90798.0,0.00110646]
["bitfinex","BTCUSD",1745341305820,0.005,90799.0,90798.0,0.00010646]
["bitfinex","BTCUSD",1745341306002,0.013,90799.0,90798.0,0.00110646]
["bitfinex","BTCUSD",1745341306651,0.23326674,90799.0,90798.0,0.00110646]
["bitfinex","BTCUSD",1745341307303,0.01101394,90794.0,90784.0,0.22030264]
["bitfinex","BTCUSD",1745341307532,0.23129336,90794.0,90784.0,0.22043828]
["bitfinex","BTCUSD",1745341307743,0.23129336,90794.0,90785.0,0.34]
["bitfinex","BTCUSD",1745341308193,0.24428007,90799.0,90785.0,0.34]
["bitfinex","BTCUSD",1745341308194,0.01101345,90798.0,90785.0,0.57131331]
["bitfinex","BTCUSD",1745341308397,0.23628007,90799.0,90788.0,0.22029286]
["bitfinex","BTCUSD",1745341308566,0.003,90794.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1745341308775,0.004,90794.0,90788.0,0.22029236]
["bitfinex","BTCUSD",1745341308975,0.001,90794.0,90788.0,0.22029343]
["bitfinex","BTCUSD",1745341309149,0.004,90794.0,90788.0,0.22029343]
["bitfinex","BTCUSD",1745341309558,0.004,90794.0,90792.0,0.22028362]
["bitfinex","BTCUSD",1745341310023,0.006,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1745341310724,0.002,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1745341310895,0.007,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1745341311334,0.002,90794.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1745341311547,0.007,90794.0,90793.0,0.001]
["bitfinex","BTCUSD",1745341311747,0.007,90794.0,90793.0,0.22128129]
["bitfinex","BTCUSD",1745341312069,0.011,90794.0,90793.0,0.22128129]
["bitfinex","BTCUSD",1745341312476,0.015,90794.0,90793.0,0.22128129]
["bitfinex","BTCUSD",1745341314570,0.015,90794.0,90793.0,0.22815789]
["bitfinex","BTCUSD",1745341314929,0.015,90794.0,90793.0,0.0078766]
["bitfinex","BTCUSD",1745341315595,0.23527887,90794.0,90793.0,0.0078766]
["bitfinex","BTCUSD",1745341320209,0.015,90794.0,90793.0,0.0078766]
["bitfinex","BTCUSD",1745341324599,0.015,90794.0,90793.0,0.22815789]
["bitfinex","BTCUSD",1745341325055,0.015,90794.0,90793.0,0.01557161]
["bitfinex","BTCUSD",1745341325479,0.015,90794.0,90793.0,0.2358529]
["bitfinex","BTCUSD",1745341325698,0.015,90794.0,90793.0,0.22815789]
["bitfinex","BTCUSD",1745341326841,0.008,90794.0,90793.0,0.40155468]
["bitfinex","BTCUSD",1745341327057,0.008,90794.0,90793.0,0.40255468]
["bitfinex","BTCUSD",1745341327285,0.012,90794.0,90793.0,0.41125434]
["bitfinex","BTCUSD",1745341327511,0.012,90794.0,90793.0,0.79905434]
["bitfinex","BTCUSD",1745341327731,0.0004233,90816.0,90814.0,0.22022863]
["bitfinex","BTCUSD",1745341328152,0.00883215,90816.0,90815.0,0.0068766]
["bitfinex","BTCUSD",1745341328577,0.00883215,90816.0,90815.0,0.01457626]
["bitfinex","BTCUSD",1745341329069,0.00883215,90816.0,90815.0,0.01471219]
["bitfinex","BTCUSD",1745341329290,0.0004233,90816.0,90815.0,0.19131109]
["bitfinex","BTCUSD",1745341330196,0.0004233,90816.0,90815.0,0.12846813]
["bitfinex","BTCUSD",1745341330430,0.0054233,90816.0,90815.0,0.13167008]
["bitfinex","BTCUSD",1745341330676,0.0054233,90816.0,90815.0,0.19180898]
["bitfinex","BTCUSD",1745341330897,0.0004233,90816.0,90815.0,0.19080898]
["bitfinex","BTCUSD",1745341331158,0.0034233,90816.0,90815.0,0.19080898]
["bitfinex","BTCUSD",1745341331388,0.0044233,90816.0,90815.0,0.19180898]
["bitfinex","BTCUSD",1745341332500,0.0004233,90816.0,90815.0,0.19080898]
["bitfinex","BTCUSD",1745341332715,0.0024233,90816.0,90815.0,0.19080898]
["bitfinex","BTCUSD",1745341333183,0.0024233,90816.0,90815.0,0.41103691]
["bitfinex","BTCUSD",1745341333833,0.0024233,90816.0,90815.0,0.19080898]
["bitfinex","BTCUSD",1745341334031,0.0024233,90816.0,90815.0,0.17847011]
["bitfinex","BTCUSD",1745341335158,0.0024233,90816.0,90815.0,0.12846813]
["bitfinex","BTCUSD",1745341335373,0.0024233,90816.0,90815.0,0.12446813]
["bitfinex","BTCUSD",1745341335832,0.0024233,90816.0,90815.0,0.141211]
["bitfinex","BTCUSD",1745341336045,0.0024233,90816.0,90815.0,0.48121078]
["bitfinex","BTCUSD",1745341336249,0.0024233,90816.0,90815.0,0.47900898]
["bitfinex","BTCUSD",1745341336458,0.0024233,90816.0,90815.0,0.52680898]
["bitfinex","BTCUSD",1745341337734,0.0019233,90816.0,90815.0,0.52680898]
["bitfinex","BTCUSD",1745341339103,0.01913321,90816.0,90815.0,0.52680898]
["bitfinex","BTCUSD",1745341339307,0.0019233,90816.0,90815.0,0.52680898]
["bitfinex","BTCUSD",1745341342791,0.0019233,90816.0,90815.0,0.46446813]
["bitfinex","BTCUSD",1745341343480,0.0019233,90816.0,90815.0,0.47900898]
["bitfinex","BTCUSD",1745341343732,0.0019233,90816.0,90815.0,0.46446813]
["bitfinex","BTCUSD",1745341343977,0.0019233,90816.0,90815.0,0.12446813]
["bitfinex","BTCUSD",1745341344931,0.0004233,90824.0,90816.0,0.22022551]
["bitfinex","BTCUSD",1745341345175,0.0004233,90824.0,90816.0,0.11375594]
["bitfinex","BTCUSD",1745341345176,0.0114336,90824.0,90816.0,0.11375594]
["bitfinex","BTCUSD",1745341345650,0.0114336,90824.0,90815.0,0.00783559]
["bitfinex","BTCUSD",1745341345651,0.22022551,90816.0,90815.0,0.00783559]
["bitfinex","BTCUSD",1745341346116,0.01101151,90814.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1745341346307,0.0110928,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1745341346523,8.129e-05,90814.0,90805.0,0.33400812]
["bitfinex","BTCUSD",1745341346725,0.0110928,90814.0,90806.0,0.23125995]
["bitfinex","BTCUSD",1745341347095,0.0110928,90814.0,90805.0,0.1384071]
["bitfinex","BTCUSD",1745341347308,0.22025698,90804.0,90793.0,0.001]
["bitfinex","BTCUSD",1745341347512,0.01101273,90804.0,90794.0,0.11375594]
["bitfinex","BTCUSD",1745341347685,0.01101297,90802.0,90794.0,0.11375594]
["bitfinex","BTCUSD",1745341347885,0.01101273,90804.0,90795.0,0.01788957]
["bitfinex","BTCUSD",1745341348086,0.23026563,90805.0,90796.0,0.11375594]
["bitfinex","BTCUSD",1745341348454,0.01101273,90804.0,90797.0,0.00687575]
["bitfinex","BTCUSD",1745341348663,0.01001273,90804.0,90797.0,0.00687575]
["bitfinex","BTCUSD",1745341348852,0.01101248,90806.0,90797.0,0.00687575]
["bitfinex","BTCUSD",1745341349067,0.011012,90810.0,90798.0,0.0178892]
["bitfinex","BTCUSD",1745341349288,0.01101188,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1745341349543,0.011012,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1745341349730,0.0476,90813.0,90802.0,0.2312707]
["bitfinex","BTCUSD",1745341349958,0.003,90805.0,90803.0,0.00907806]
["bitfinex","BTCUSD",1745341350601,0.003,90805.0,90804.0,0.00687575]
["bitfinex","BTCUSD",1745341351342,0.001,90805.0,90804.0,0.00907807]
["bitfinex","BTCUSD",1745341351730,0.011012,90810.0,90804.0,0.00907807]
["bitfinex","BTCUSD",1745341351902,0.002,90805.0,90804.0,0.00907807]
["bitfinex","BTCUSD",1745341352118,0.007,90805.0,90804.0,0.00787575]
["bitfinex","BTCUSD",1745341352870,0.002,90805.0,90804.0,0.00687575]
["bitfinex","BTCUSD",1745341353072,0.002,90805.0,90804.0,0.00787575]
["bitfinex","BTCUSD",1745341354479,0.002,90805.0,90804.0,0.00687575]
["bitfinex","BTCUSD",1745341354703,0.007,90805.0,90804.0,0.00787575]
["bitfinex","BTCUSD",1745341354896,0.007,90805.0,90804.0,0.001]
["bitfinex","BTCUSD",1745341355721,0.007,90805.0,90804.0,0.00320231]
["bitfinex","BTCUSD",1745341356417,0.007,90805.0,90804.0,0.001]
["bitfinex","BTCUSD",1745341361455,0.007,90805.0,90804.0,0.22125461]
["bitfinex","BTCUSD",1745341361677,0.007,90805.0,90804.0,0.001]
["bitfinex","BTCUSD",1745341361906,0.007,90805.0,90804.0,0.35175372]
["bitfinex","BTCUSD",1745341362134,0.007,90805.0,90804.0,0.3495514]
["bitfinex","BTCUSD",1745341362771,0.005,90805.0,90804.0,0.3495514]
["bitfinex","BTCUSD",1745341362996,0.005,90805.0,90804.0,0.6895514]
["bitfinex","BTCUSD",1745341363889,8.129e-05,90814.0,90813.0,0.23477363]
["bitfinex","BTCUSD",1745341364108,8.129e-05,90814.0,90813.0,0.34852957]
["bitfinex","BTCUSD",1745341365019,8.129e-05,90814.0,90813.0,0.40191386]
["bitfinex","BTCUSD",1745341365483,8.129e-05,90814.0,90813.0,0.74191386]
["bitfinex","BTCUSD",1745341365706,0.00408129,90814.0,90813.0,0.74291386]
["bitfinex","BTCUSD",1745341366135,0.00396026,90814.0,90813.0,0.74291386]
["bitfinex","BTCUSD",1745341366363,0.00596026,90814.0,90813.0,0.74291386]
["bitfinex","BTCUSD",1745341366587,0.00396026,90814.0,90813.0,0.74291386]
["bitfinex","BTCUSD",1745341366800,0.00396026,90814.0,90813.0,0.73622957]
["bitfinex","BTCUSD",1745341367459,0.0004233,90824.0,90823.0,0.23474938]
["bitfinex","BTCUSD",1745341367664,0.0004233,90824.0,90823.0,0.34864196]
["bitfinex","BTCUSD",1745341368617,0.0054233,90824.0,90823.0,0.34964196]
["bitfinex","BTCUSD",1745341369039,0.0054233,90824.0,90823.0,0.00113664]
["bitfinex","BTCUSD",1745341369254,0.0074233,90824.0,90823.0,0.00113664]
["bitfinex","BTCUSD",1745341372856,12.0574233,90824.0,90823.0,0.00113664]
["bitfinex","BTCUSD",1745341376610,12.27762941,90824.0,90823.0,0.00113664]
["bitfinex","BTCUSD",1745341376824,12.0574233,90824.0,90823.0,0.00113664]
["bitfinex","BTCUSD",1745341377272,12.0524233,90824.0,90823.0,0.00013664]
["bitfinex","BTCUSD",1745341377489,12.0554233,90824.0,90823.0,0.00013664]
["bitfinex","BTCUSD",1745341377910,12.0534233,90824.0,90823.0,0.00013664]
["bitfinex","BTCUSD",1745341378163,12.0584233,90824.0,90823.0,0.00013664]
["bitfinex","BTCUSD",1745341378889,12.0584233,90824.0,90823.0,0.34864196]
["bitfinex","BTCUSD",1745341379549,12.0584233,90824.0,90823.0,0.14643711]
["bitfinex","BTCUSD",1745341379972,12.07563356,90824.0,90823.0,0.14643711]
["bitfinex","BTCUSD",1745341380673,12.0584233,90824.0,90823.0,0.14643711]
["bitfinex","BTCUSD",1745341382261,12.0584233,90824.0,90823.0,0.61693581]
["bitfinex","BTCUSD",1745341382471,12.0584233,90824.0,90823.0,0.6626339]
["bitfinex","BTCUSD",1745341383117,12.0534233,90824.0,90823.0,0.6626339]
["bitfinex","BTCUSD",1745341383342,12.0534233,90824.0,90823.0,0.6646339]
["bitfinex","BTCUSD",1745341383558,12.0564233,90824.0,90823.0,0.6646339]
["bitfinex","BTCUSD",1745341383766,12.0534233,90824.0,90823.0,0.6646339]
["bitfinex","BTCUSD",1745341383968,12.0504233,90824.0,90823.0,0.6646339]
["bitfinex","BTCUSD",1745341384183,12.0504233,90824.0,90823.0,0.7139339]
["bitfinex","BTCUSD",1745341384363,11.3643776,90824.0,90823.0,0.7139339]
["bitfinex","BTCUSD",1745341384606,10.86432591,90824.0,90823.0,0.7169339]
["bitfinex","BTCUSD",1745341384821,10.86332591,90824.0,90823.0,0.7149339]
["bitfinex","BTCUSD",1745341385035,10.86332591,90824.0,90823.0,0.74588309]
["bitfinex","BTCUSD",1745341385466,10.13603331,90824.0,90823.0,1.15938309]
["bitfinex","BTCUSD",1745341385650,10.08104997,90824.0,90823.0,1.15638309]
["bitfinex","BTCUSD",1745341385888,9.97108329,90824.0,90823.0,1.15638309]
["bitfinex","BTCUSD",1745341386104,9.91709995,90824.0,90823.0,1.16238309]
["bitfinex","BTCUSD",1745341386563,9.91609995,90824.0,90823.0,1.16038309]
["bitfinex","BTCUSD",1745341386822,9.80713327,90824.0,90823.0,1.16438309]
["bitfinex","BTCUSD",1745341387491,9.75431631,90824.0,90823.0,1.16438309]
["bitfinex","BTCUSD",1745341387708,9.74471631,90824.0,90823.0,0.90856194]
["bitfinex","BTCUSD",1745341388175,9.74471631,90824.0,90823.0,1.09782128]
["bitfinex","BTCUSD",1745341389456,9.73850631,90824.0,90823.0,1.09782128]
["bitfinex","BTCUSD",1745341389666,9.73850631,90824.0,90823.0,1.11236213]
["bitfinex","BTCUSD",1745341394882,9.73850631,90824.0,90823.0,1.21948213]
["bitfinex","BTCUSD",1745341395312,9.73850631,90824.0,90823.0,1.17218213]
["bitfinex","BTCUSD",1745341395773,9.73850631,90824.0,90823.0,1.17905445]
["bitfinex","BTCUSD",1745341398170,9.68503631,90824.0,90823.0,1.18005445]
["bitfinex","BTCUSD",1745341398386,9.63006445,90824.0,90823.0,1.22845445]
["bitfinex","BTCUSD",1745341398801,9.61337445,90824.0,90823.0,1.22845445]
["bitfinex","BTCUSD",1745341399013,9.50409563,90824.0,90823.0,1.22845445]
["bitfinex","BTCUSD",1745341400075,9.45571083,90824.0,90823.0,1.22845445]
["bitfinex","BTCUSD",1745341400899,9.34902237,90824.0,90823.0,1.22845445]
["bitfinex","BTCUSD",1745341401528,9.32022237,90824.0,90823.0,1.22845445]
["bitfinex","BTCUSD",1745341401748,9.32022237,90824.0,90823.0,0.98329764]
["bitfinex","BTCUSD",1745341402767,9.32022237,90824.0,90823.0,0.87417764]
["bitfinex","BTCUSD",1745341402970,9.32022237,90824.0,90823.0,0.88599764]
["bitfinex","BTCUSD",1745341403206,9.20411888,90824.0,90823.0,0.88599764]
["bitfinex","BTCUSD",1745341403763,9.20411888,90824.0,90823.0,1.22599764]
["bitfinex","BTCUSD",1745341406689,9.20411888,90824.0,90823.0,0.77787764]
["bitfinex","BTCUSD",1745341406959,9.20411888,90824.0,90823.0,1.22599764]
["bitfinex","BTCUSD",1745341408583,9.20311888,90824.0,90823.0,1.22199764]
["bitfinex","BTCUSD",1745341409002,9.20411888,90824.0,90823.0,1.22399764]
["bitfinex","BTCUSD",1745341409209,9.20411888,90824.0,90823.0,1.21999764]
["bitfinex","BTCUSD",1745341409418,9.20311888,90824.0,90823.0,1.21999764]
["bitfinex","BTCUSD",1745341409650,9.20311888,90824.0,90823.0,1.22099764]
["bitfinex","BTCUSD",1745341410931,9.20311888,90824.0,90823.0,1.21999764]
["bitfinex","BTCUSD",1745341411885,9.20311888,90824.0,90823.0,1.11187764]
["bitfinex","BTCUSD",1745341412061,9.20311888,90824.0,90823.0,1.27079764]
["bitfinex","BTCUSD",1745341412730,9.20311888,90824.0,90823.0,1.26979764]
["bitfinex","BTCUSD",1745341413112,9.20411888,90824.0,90823.0,1.27279764]
["bitfinex","BTCUSD",1745341413347,9.20411888,90824.0,90823.0,1.27079764]
["bitfinex","BTCUSD",1745341413562,9.20411888,90824.0,90823.0,1.27479764]
["bitfinex","BTCUSD",1745341414188,9.19587279,90824.0,90823.0,1.27479764]
["bitfinex","BTCUSD",1745341414618,9.19587279,90824.0,90823.0,1.28248536]
["bitfinex","BTCUSD",1745341416083,9.19587279,90824.0,90823.0,1.33128536]
["bitfinex","BTCUSD",1745341416530,9.19037569,90824.0,90823.0,1.33128536]
["bitfinex","BTCUSD",1745341417471,8.53706093,90824.0,90823.0,1.32359764]
["bitfinex","BTCUSD",1745341417692,0.2285834,90824.0,90823.0,0.9824978]
["bitfinex","BTCUSD",1745341417905,1e-08,90847.0,90846.0,0.06554085]
["bitfinex","BTCUSD",1745341418166,1e-08,90847.0,90846.0,0.47053317]
["bitfinex","BTCUSD",1745341418857,1e-08,90847.0,90846.0,0.45499232]
["bitfinex","BTCUSD",1745341419085,1e-08,90847.0,90846.0,0.46062826]
["bitfinex","BTCUSD",1745341419318,1e-08,90847.0,90846.0,0.47516911]
["bitfinex","BTCUSD",1745341420035,1e-08,90847.0,90846.0,0.58528911]
["bitfinex","BTCUSD",1745341420244,0.00100001,90847.0,90846.0,0.59328911]
["bitfinex","BTCUSD",1745341420674,0.00100001,90847.0,90846.0,0.59528911]
["bitfinex","BTCUSD",1745341420950,0.00100001,90847.0,90846.0,0.81644189]
["bitfinex","BTCUSD",1745341421375,1e-08,90847.0,90846.0,0.80844189]
["bitfinex","BTCUSD",1745341421590,0.00200001,90847.0,90846.0,0.80844189]
["bitfinex","BTCUSD",1745341422852,0.00200001,90847.0,90846.0,0.85844189]
["bitfinex","BTCUSD",1745341425617,0.0004237,90884.0,90852.0,0.01554085]
["bitfinex","BTCUSD",1745341425828,0.047,90863.0,90852.0,0.47149732]
["bitfinex","BTCUSD",1745341425998,0.047,90863.0,90852.0,0.46929679]
["bitfinex","BTCUSD",1745341426458,0.047,90863.0,90852.0,0.58424911]
["bitfinex","BTCUSD",1745341426809,0.00054519,90853.0,90852.0,0.58424911]
["bitfinex","BTCUSD",1745341427011,0.00054519,90853.0,90852.0,0.59190953]
["bitfinex","BTCUSD",1745341427215,0.00054519,90853.0,90852.0,0.59390953]
["bitfinex","BTCUSD",1745341427637,0.00154519,90853.0,90852.0,0.59390953]
["bitfinex","BTCUSD",1745341427934,0.00154519,90853.0,90852.0,0.81404777]
["bitfinex","BTCUSD",1745341428139,0.00054519,90853.0,90852.0,0.79850692]
["bitfinex","BTCUSD",1745341428352,0.04754519,90853.0,90852.0,0.46262826]
["bitfinex","BTCUSD",1745341428599,0.09544519,90853.0,90852.0,0.3427665]
["bitfinex","BTCUSD",1745341428819,0.09544519,90853.0,90852.0,0.3415665]
["bitfinex","BTCUSD",1745341430618,0.09544519,90853.0,90852.0,0.12142826]
["bitfinex","BTCUSD",1745341431329,0.09444519,90853.0,90852.0,0.12142826]
["bitfinex","BTCUSD",1745341431738,0.09744519,90853.0,90852.0,0.11942826]
["bitfinex","BTCUSD",1745341431937,0.09844519,90853.0,90852.0,0.11942826]
["bitfinex","BTCUSD",1745341432154,0.09544519,90853.0,90852.0,0.11942826]
["bitfinex","BTCUSD",1745341432354,0.09444519,90853.0,90852.0,0.11942826]
["bitfinex","BTCUSD",1745341432578,0.09844519,90853.0,90852.0,0.11942826]
["bitfinex","BTCUSD",1745341432745,0.09744519,90853.0,90852.0,0.11942826]
["bitfinex","BTCUSD",1745341433354,0.10744519,90853.0,90852.0,0.11942826]
["bitfinex","BTCUSD",1745341433558,0.10844519,90853.0,90852.0,0.11942826]
["bitfinex","BTCUSD",1745341433730,0.10544519,90853.0,90852.0,0.11942826]
["bitfinex","BTCUSD",1745341433931,0.10644519,90853.0,90852.0,0.3395665]
["bitfinex","BTCUSD",1745341434685,0.10544519,90853.0,90852.0,0.3395665]
["bitfinex","BTCUSD",1745341434918,0.10537554,90853.0,90852.0,0.3395665]
["bitfinex","BTCUSD",1745341435095,0.10637554,90853.0,90852.0,0.3395665]
["bitfinex","BTCUSD",1745341441204,0.10737554,90853.0,90852.0,0.11942826]
["bitfinex","BTCUSD",1745341441471,0.10737554,90853.0,90852.0,0.00687232]
["bitfinex","BTCUSD",1745341441677,0.10737554,90853.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1745341441678,0.0973,90850.0,90823.0,0.2312182]
["bitfinex","BTCUSD",1745341441894,0.0475,90848.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1745341442105,0.0475,90848.0,90830.0,0.35100957]
["bitfinex","BTCUSD",1745341442312,0.0475,90848.0,90832.0,0.34]
["bitfinex","BTCUSD",1745341442522,0.0475,90848.0,90834.0,0.34]
["bitfinex","BTCUSD",1745341442712,0.0475,90848.0,90836.0,0.34]
["bitfinex","BTCUSD",1745341442918,0.0475,90848.0,90837.0,0.11375594]
["bitfinex","BTCUSD",1745341443328,0.0475,90848.0,90838.0,0.34]
["bitfinex","BTCUSD",1745341443457,0.0475,90848.0,90839.0,0.11375594]
["bitfinex","BTCUSD",1745341444051,0.0525,90848.0,90839.0,0.11375594]
["bitfinex","BTCUSD",1745341444443,0.0475,90848.0,90839.0,0.11375594]
["bitfinex","BTCUSD",1745341444651,0.0485,90848.0,90839.0,0.11375594]
["bitfinex","BTCUSD",1745341444814,0.0535,90848.0,90839.0,0.11375594]
["bitfinex","BTCUSD",1745341444997,0.0525,90848.0,90839.0,0.11375594]
["bitfinex","BTCUSD",1745341445221,0.0555,90848.0,90840.0,0.00220143]
["bitfinex","BTCUSD",1745341445430,0.0555,90848.0,90841.0,0.11375594]
["bitfinex","BTCUSD",1745341446057,0.0498,90847.0,90841.0,0.11375594]
["bitfinex","BTCUSD",1745341446241,0.0475,90846.0,90841.0,0.11375594]
["bitfinex","BTCUSD",1745341447276,0.0475,90846.0,90841.0,0.11475594]
["bitfinex","BTCUSD",1745341447837,0.01147554,90853.0,90850.0,0.68118095]
["bitfinex","BTCUSD",1745341449226,0.01447554,90853.0,90850.0,0.68118095]
["bitfinex","BTCUSD",1745341449668,0.02347554,90853.0,90850.0,0.68218095]
["bitfinex","BTCUSD",1745341450880,0.0973,90852.0,90850.0,0.68218095]
["bitfinex","BTCUSD",1745341451556,0.0973,90852.0,90851.0,0.33609774]
["bitfinex","BTCUSD",1745341451769,0.0973,90852.0,90851.0,0.3338966]
["bitfinex","BTCUSD",1745341452193,0.1003,90852.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745341452610,0.1093,90852.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745341453037,0.1003,90852.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745341453477,0.1033,90852.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745341453695,0.1043,90852.0,90850.0,0.68118095]
["bitfinex","BTCUSD",1745341453908,0.1043,90852.0,90850.0,0.79493689]
["bitfinex","BTCUSD",1745341454118,0.1003,90852.0,90850.0,0.56928721]
["bitfinex","BTCUSD",1745341454322,0.1013,90852.0,90850.0,0.56928721]
["bitfinex","BTCUSD",1745341454525,0.1003,90852.0,90850.0,0.56928721]
["bitfinex","BTCUSD",1745341454943,0.1013,90852.0,90850.0,0.56928721]
["bitfinex","BTCUSD",1745341455377,0.0983,90852.0,90850.0,0.56928721]
["bitfinex","BTCUSD",1745341455606,0.1023,90852.0,90850.0,0.56928721]
["bitfinex","BTCUSD",1745341455813,0.1023,90852.0,90851.0,0.3338966]
["bitfinex","BTCUSD",1745341456025,0.1023,90852.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745341456671,0.0983,90852.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745341457083,0.1013,90852.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745341457289,0.1023,90852.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745341458190,0.005,90852.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745341458610,0.005,90852.0,90851.0,0.6738966]
["bitfinex","BTCUSD",1745341461985,0.001,90852.0,90851.0,0.6738966]
["bitfinex","BTCUSD",1745341462391,0.003,90852.0,90851.0,0.6738966]
["bitfinex","BTCUSD",1745341463013,0.002,90852.0,90851.0,0.6738966]
["bitfinex","BTCUSD",1745341464415,0.0494,90864.0,90860.0,0.56011886]
["bitfinex","BTCUSD",1745341464621,0.00088448,90861.0,90860.0,0.6738748]
["bitfinex","BTCUSD",1745341465521,0.00488448,90861.0,90860.0,0.68155129]
["bitfinex","BTCUSD",1745341466368,0.00688448,90861.0,90860.0,0.68155129]
["bitfinex","BTCUSD",1745341466737,0.00688448,90861.0,90860.0,0.00767649]
["bitfinex","BTCUSD",1745341467224,0.00688448,90861.0,90860.0,0.02351595]
["bitfinex","BTCUSD",1745341467643,0.05538448,90861.0,90860.0,0.01583946]
["bitfinex","BTCUSD",1745341467854,0.05538448,90861.0,90860.0,0.1295954]
["bitfinex","BTCUSD",1745341468081,0.05538448,90861.0,90860.0,0.11375594]
["bitfinex","BTCUSD",1745341468307,0.05538448,90861.0,90860.0,0.0158121]
["bitfinex","BTCUSD",1745341468724,0.05538448,90861.0,90854.0,0.34]
["bitfinex","BTCUSD",1745341468952,0.05538448,90861.0,90857.0,0.34]
["bitfinex","BTCUSD",1745341469170,0.05538448,90861.0,90859.0,0.34]
["bitfinex","BTCUSD",1745341469363,0.05538448,90861.0,90859.0,0.45375594]
["bitfinex","BTCUSD",1745341469687,0.04938448,90861.0,90859.0,0.45375594]
["bitfinex","BTCUSD",1745341469903,0.05138448,90861.0,90859.0,0.45375594]
["bitfinex","BTCUSD",1745341470123,0.05038448,90861.0,90859.0,0.45375594]
["bitfinex","BTCUSD",1745341470554,0.05238448,90861.0,90859.0,0.45375594]
["bitfinex","BTCUSD",1745341471623,0.05138448,90861.0,90859.0,0.45375594]
["bitfinex","BTCUSD",1745341472070,0.05438448,90861.0,90859.0,0.45375594]
["bitfinex","BTCUSD",1745341473041,0.0491,90860.0,90857.0,0.01608717]
["bitfinex","BTCUSD",1745341473242,0.0491,90860.0,90859.0,0.34]
["bitfinex","BTCUSD",1745341475466,0.0541,90860.0,90859.0,0.34]
["bitfinex","BTCUSD",1745341475876,0.0511,90860.0,90859.0,0.34]
["bitfinex","BTCUSD",1745341476297,0.0541,90860.0,90859.0,0.34]
["bitfinex","BTCUSD",1745341479149,0.0541,90860.0,90859.0,0.67387722]
["bitfinex","BTCUSD",1745341479563,0.0541,90860.0,90859.0,0.45375594]
["bitfinex","BTCUSD",1745341480397,0.04090861,90860.0,90859.0,0.67387722]
["bitfinex","BTCUSD",1745341481164,0.03790861,90860.0,90859.0,0.67387722]
["bitfinex","BTCUSD",1745341481375,0.03890861,90860.0,90859.0,0.67387722]
["bitfinex","BTCUSD",1745341481573,0.04090861,90860.0,90859.0,0.67387722]
["bitfinex","BTCUSD",1745341483199,0.04090861,90860.0,90859.0,0.67487722]
["bitfinex","BTCUSD",1745341484251,0.04090861,90860.0,90859.0,0.45475594]
["bitfinex","BTCUSD",1745341484466,0.04090861,90860.0,90859.0,0.67487722]
["bitfinex","BTCUSD",1745341487761,0.005,90860.0,90859.0,0.67487722]
["bitfinex","BTCUSD",1745341488949,0.005,90860.0,90859.0,0.68256582]
["bitfinex","BTCUSD",1745341491114,0.04119336,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1745341491310,0.04119336,90861.0,90860.0,0.11375594]
["bitfinex","BTCUSD",1745341491818,0.04119336,90861.0,90860.0,0.12144454]
["bitfinex","BTCUSD",1745341492344,0.04519336,90861.0,90860.0,0.12144454]
["bitfinex","BTCUSD",1745341492769,0.04719336,90861.0,90860.0,0.12144454]
["bitfinex","BTCUSD",1745341493439,0.04719336,90861.0,90860.0,0.3415634]
["bitfinex","BTCUSD",1745341493440,0.006,90861.0,90860.0,0.3415634]
["bitfinex","BTCUSD",1745341493855,0.006,90861.0,90860.0,0.3338748]
["bitfinex","BTCUSD",1745341494961,0.006,90861.0,90860.0,0.11375594]
["bitfinex","BTCUSD",1745341496254,0.006,90861.0,90860.0,0.3338748]
["bitfinex","BTCUSD",1745341499270,0.006,90861.0,90860.0,0.11375594]
["bitfinex","BTCUSD",1745341499487,0.006,90861.0,90860.0,0.3338748]
["bitfinex","BTCUSD",1745341500863,0.006,90861.0,90860.0,0.6738748]
["bitfinex","BTCUSD",1745341501744,0.005,90869.0,90868.0,0.56009948]
["bitfinex","BTCUSD",1745341501951,0.005,90869.0,90868.0,0.67385542]
["bitfinex","BTCUSD",1745341501952,0.0050461,90869.0,90868.0,0.67385542]
["bitfinex","BTCUSD",1745341502389,0.0050461,90869.0,90868.0,0.45375594]
["bitfinex","BTCUSD",1745341502594,0.1025461,90869.0,90860.0,0.001]
["bitfinex","BTCUSD",1745341502803,0.1025461,90869.0,90861.0,0.11375594]
["bitfinex","BTCUSD",1745341503484,0.1025461,90869.0,90859.0,0.001]
["bitfinex","BTCUSD",1745341503485,0.01100545,90864.0,90859.0,0.001]
["bitfinex","BTCUSD",1745341503712,0.01100557,90863.0,90859.0,0.001]
["bitfinex","BTCUSD",1745341503922,0.01100545,90864.0,90860.0,0.001]
["bitfinex","BTCUSD",1745341504151,0.0489,90863.0,90859.0,0.001]
["bitfinex","BTCUSD",1745341504396,0.0489,90863.0,90861.0,0.001]
["bitfinex","BTCUSD",1745341504627,0.26901306,90863.0,90861.0,0.001]
["bitfinex","BTCUSD",1745341504841,0.31761886,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1745341505053,0.31761886,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745341505269,0.0975,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1745341505708,0.0975,90860.0,90859.0,0.004]
["bitfinex","BTCUSD",1745341506137,0.0975,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1745341507189,0.0995,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1745341507394,0.1015,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1745341508007,0.05990654,90855.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341508263,0.22013999,90852.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341508445,0.0975,90851.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341509818,0.0489,90861.0,90850.0,0.40160188]
["bitfinex","BTCUSD",1745341510046,0.0489,90861.0,90851.0,0.11595711]
["bitfinex","BTCUSD",1745341515390,0.0486,90863.0,90852.0,0.34]
["bitfinex","BTCUSD",1745341515589,0.0486,90863.0,90854.0,0.34]
["bitfinex","BTCUSD",1745341515796,0.0486,90863.0,90855.0,0.11375594]
["bitfinex","BTCUSD",1745341516755,0.0496,90863.0,90855.0,0.11375594]
["bitfinex","BTCUSD",1745341517055,0.0486,90863.0,90855.0,0.11375594]
["bitfinex","BTCUSD",1745341517502,0.0496,90863.0,90855.0,0.11375594]
["bitfinex","BTCUSD",1745341518892,0.0506,90863.0,90855.0,0.11375594]
["bitfinex","BTCUSD",1745341519309,0.0456,90859.0,90855.0,0.11375594]
["bitfinex","BTCUSD",1745341521057,0.0486,90863.0,90855.0,0.11375594]
["bitfinex","BTCUSD",1745341521393,0.002,90859.0,90855.0,0.11375594]
["bitfinex","BTCUSD",1745341521598,0.002,90859.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341521799,0.001,90859.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341522006,0.0486,90863.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341522248,0.0496,90863.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341522468,0.0506,90863.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341522688,0.0496,90863.0,90851.0,0.33389541]
["bitfinex","BTCUSD",1745341522896,0.0496,90863.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745341523530,0.0486,90863.0,90851.0,0.11375594]
["bitfinex","BTCUSD",1745341525111,0.01100642,90856.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341525331,0.05660618,90858.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341525543,0.0456,90858.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341525729,0.26572523,90858.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341525969,0.0456,90858.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341526600,0.0456,90858.0,90850.0,0.28884594]
["bitfinex","BTCUSD",1745341527021,0.26572479,90858.0,90850.0,0.28884594]
["bitfinex","BTCUSD",1745341527210,0.27673097,90858.0,90850.0,0.28884594]
["bitfinex","BTCUSD",1745341527453,0.27773097,90858.0,90850.0,0.28884594]
["bitfinex","BTCUSD",1745341527668,0.27673097,90858.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341527897,0.22012749,90857.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341528106,0.0110063,90857.0,90850.0,0.28884594]
["bitfinex","BTCUSD",1745341528529,0.0110063,90857.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341528730,0.05960618,90858.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341528979,0.27973074,90858.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341529410,0.27873018,90858.0,90850.0,0.28784594]
["bitfinex","BTCUSD",1745341529629,0.27873018,90858.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341529630,0.001,90857.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341530042,0.22312796,90857.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341530212,0.0120063,90857.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341530430,0.001,90857.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341530968,0.2201404,90852.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341531807,0.22014066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341532006,0.2201404,90852.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341532209,0.23114276,90853.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341532659,0.001,90852.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341533487,0.003,90852.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341534439,0.002,90852.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341535214,0.22213983,90852.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341535424,0.002,90852.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341535631,0.003,90852.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341538213,0.2231405,90852.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341538651,0.003,90852.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341538883,0.22014066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341539102,0.31524066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341540458,0.31724066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341541207,0.0971,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341541408,0.31724066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341541616,0.31624066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341542039,0.31824066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341542234,0.32124066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341542893,0.1011,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341548189,0.32124066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341548403,0.1011,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341555796,0.32124066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341556039,0.1011,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341556231,0.32124066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341556429,0.1011,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341559763,0.32124066,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341560818,0.006,90851.0,90850.0,0.11882094]
["bitfinex","BTCUSD",1745341561021,0.006,90851.0,90850.0,0.84181997]
["bitfinex","BTCUSD",1745341561232,0.0050461,90869.0,90850.0,0.84181997]
["bitfinex","BTCUSD",1745341561233,0.0050461,90869.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1745341561450,0.0050461,90869.0,90855.0,0.34]
["bitfinex","BTCUSD",1745341561644,0.0050461,90869.0,90857.0,0.34]
["bitfinex","BTCUSD",1745341561846,0.0050461,90869.0,90859.0,0.56012084]
["bitfinex","BTCUSD",1745341562062,0.0050461,90869.0,90860.0,0.11375594]
["bitfinex","BTCUSD",1745341562214,0.0050461,90869.0,90861.0,0.34]
["bitfinex","BTCUSD",1745341562409,0.0050461,90869.0,90864.0,0.56010852]
["bitfinex","BTCUSD",1745341562627,0.0050461,90869.0,90865.0,0.11595675]
["bitfinex","BTCUSD",1745341562879,0.0050461,90869.0,90868.0,0.34]
["bitfinex","BTCUSD",1745341563100,0.0050461,90869.0,90868.0,0.45375594]
["bitfinex","BTCUSD",1745341563312,0.0050461,90869.0,90868.0,0.46031347]
["bitfinex","BTCUSD",1745341563502,0.0050461,90869.0,90868.0,0.50841347]
["bitfinex","BTCUSD",1745341564491,0.0050461,90869.0,90868.0,0.46031347]
["bitfinex","BTCUSD",1745341564912,0.0050461,90869.0,90868.0,0.46396554]
["bitfinex","BTCUSD",1745341565113,0.0050461,90869.0,90868.0,0.0102096]
["bitfinex","BTCUSD",1745341565890,0.0050461,90869.0,90868.0,0.12396554]
["bitfinex","BTCUSD",1745341566124,0.0050461,90869.0,90868.0,0.46396554]
["bitfinex","BTCUSD",1745341569119,0.0050461,90869.0,90868.0,0.54758931]
["bitfinex","BTCUSD",1745341569336,0.0050461,90869.0,90868.0,0.57530639]
["bitfinex","BTCUSD",1745341569543,0.0004237,90884.0,90883.0,0.56006315]
["bitfinex","BTCUSD",1745341569768,0.00046979,90884.0,90883.0,0.67381909]
["bitfinex","BTCUSD",1745341570020,0.00046979,90884.0,90883.0,0.67737836]
["bitfinex","BTCUSD",1745341570700,0.00046979,90884.0,90883.0,0.45731521]
["bitfinex","BTCUSD",1745341570908,0.00046979,90884.0,90883.0,0.46497509]
["bitfinex","BTCUSD",1745341571107,0.00046979,90884.0,90883.0,0.46897509]
["bitfinex","BTCUSD",1745341571783,0.00046979,90884.0,90883.0,0.47197509]
["bitfinex","BTCUSD",1745341572263,0.0004238,90888.0,90886.0,0.34]
["bitfinex","BTCUSD",1745341572476,0.0004238,90888.0,90887.0,0.69055024]
["bitfinex","BTCUSD",1745341572706,0.0004238,90888.0,90887.0,0.69601014]
["bitfinex","BTCUSD",1745341573196,0.0004236,90898.0,90889.0,0.57458948]
["bitfinex","BTCUSD",1745341573411,0.0004236,90898.0,90889.0,0.68834542]
["bitfinex","BTCUSD",1745341573636,0.0004236,90898.0,90889.0,0.69192278]
["bitfinex","BTCUSD",1745341574088,0.0004236,90898.0,90889.0,0.67738193]
["bitfinex","BTCUSD",1745341574523,0.0004236,90898.0,90889.0,0.46499318]
["bitfinex","BTCUSD",1745341574746,0.0004236,90898.0,90889.0,0.46699318]
["bitfinex","BTCUSD",1745341576817,0.0049004,90899.0,90893.0,0.34]
["bitfinex","BTCUSD",1745341577029,0.0049004,90899.0,90895.0,0.34]
["bitfinex","BTCUSD",1745341577204,0.0049004,90899.0,90897.0,0.34]
["bitfinex","BTCUSD",1745341577586,0.0049004,90899.0,90898.0,0.11375594]
["bitfinex","BTCUSD",1745341578289,0.0049004,90899.0,90898.0,0.68144266]
["bitfinex","BTCUSD",1745341578904,0.0049004,90899.0,90898.0,0.45941582]
["bitfinex","BTCUSD",1745341580172,0.0059004,90899.0,90898.0,0.47818667]
["bitfinex","BTCUSD",1745341580564,0.0049004,90899.0,90898.0,0.47818667]
["bitfinex","BTCUSD",1745341580996,0.0049004,90899.0,90898.0,0.48173874]
["bitfinex","BTCUSD",1745341581388,0.0049004,90899.0,90898.0,0.48573874]
["bitfinex","BTCUSD",1745341581544,0.0049004,90899.0,90898.0,0.91377959]
["bitfinex","BTCUSD",1745341581747,0.0004235,90938.0,90898.0,0.91377959]
["bitfinex","BTCUSD",1745341581748,0.39199787,90950.0,90898.0,0.96107959]
["bitfinex","BTCUSD",1745341581966,0.01099565,90945.0,90923.0,0.21996601]
["bitfinex","BTCUSD",1745341582201,0.23090747,90946.0,90924.0,0.24020931]
["bitfinex","BTCUSD",1745341582403,0.23090747,90946.0,90924.0,0.11729353]
["bitfinex","BTCUSD",1745341582638,0.01099529,90948.0,90925.0,0.00765988]
["bitfinex","BTCUSD",1745341582847,0.01099505,90950.0,90927.0,0.21995547]
["bitfinex","BTCUSD",1745341583076,0.01099493,90951.0,90928.0,0.11595533]
["bitfinex","BTCUSD",1745341583280,0.01099493,90951.0,90928.0,0.11952078]
["bitfinex","BTCUSD",1745341583481,0.0004238,90936.0,90928.0,0.11952078]
["bitfinex","BTCUSD",1745341583890,0.0004238,90936.0,90929.0,0.34765988]
["bitfinex","BTCUSD",1745341584100,0.0004238,90936.0,90929.0,0.46141582]
["bitfinex","BTCUSD",1745341584328,0.0004238,90936.0,90930.0,0.00352806]
["bitfinex","BTCUSD",1745341585338,0.0004238,90936.0,90931.0,0.00765988]
["bitfinex","BTCUSD",1745341585666,0.0014238,90936.0,90932.0,0.0035377]
["bitfinex","BTCUSD",1745341586100,0.0004238,90936.0,90932.0,0.0035377]
["bitfinex","BTCUSD",1745341586320,0.0024238,90936.0,90933.0,0.00765988]
["bitfinex","BTCUSD",1745341586777,0.0004238,90936.0,90934.0,0.00765988]
["bitfinex","BTCUSD",1745341587817,0.0004238,90936.0,90935.0,0.00765988]
["bitfinex","BTCUSD",1745341588298,0.0024238,90936.0,90935.0,0.00765988]
["bitfinex","BTCUSD",1745341588750,0.0004238,90936.0,90935.0,0.00765988]
["bitfinex","BTCUSD",1745341588999,0.0024238,90936.0,90935.0,0.00765988]
["bitfinex","BTCUSD",1745341590066,0.0024238,90936.0,90935.0,0.02669448]
["bitfinex","BTCUSD",1745341590994,0.0024238,90936.0,90927.0,0.00013682]
["bitfinex","BTCUSD",1745341590995,0.21995329,90929.0,90927.0,0.00013682]
["bitfinex","BTCUSD",1745341591738,0.21495329,90929.0,90927.0,0.00013682]
["bitfinex","BTCUSD",1745341592145,0.21795329,90929.0,90927.0,0.00013682]
["bitfinex","BTCUSD",1745341592788,0.21795329,90929.0,90928.0,0.00764605]
["bitfinex","BTCUSD",1745341594441,0.21495329,90929.0,90928.0,0.00764605]
["bitfinex","BTCUSD",1745341594663,0.21795329,90929.0,90928.0,0.00764605]
["bitfinex","BTCUSD",1745341594872,0.21995329,90929.0,90928.0,0.00764605]
["bitfinex","BTCUSD",1745341597274,0.26845329,90929.0,90928.0,0.00764605]
["bitfinex","BTCUSD",1745341597941,0.38320923,90929.0,90928.0,0.00764605]
["bitfinex","BTCUSD",1745341598191,0.42930923,90929.0,90928.0,0.00764605]
["bitfinex","BTCUSD",1745341598416,0.22003652,90894.0,90893.0,0.08895659]
["bitfinex","BTCUSD",1745341598656,0.01100279,90886.0,90875.0,0.1136]
["bitfinex","BTCUSD",1745341598890,0.01100243,90889.0,90875.0,0.11580048]
["bitfinex","BTCUSD",1745341599121,0.01100194,90893.0,90881.0,0.08909372]
["bitfinex","BTCUSD",1745341599587,0.23103891,90894.0,90881.0,0.08909372]
["bitfinex","BTCUSD",1745341599793,0.01100146,90897.0,90881.0,0.08909372]
["bitfinex","BTCUSD",1745341600038,0.0110011,90900.0,90882.0,0.45375594]
["bitfinex","BTCUSD",1745341600259,0.23102642,90899.0,90883.0,0.34]
["bitfinex","BTCUSD",1745341600485,0.01100158,90896.0,90883.0,0.34]
["bitfinex","BTCUSD",1745341600757,0.01100206,90892.0,90882.0,0.01843417]
["bitfinex","BTCUSD",1745341601026,0.01100255,90888.0,90882.0,0.01843417]
["bitfinex","BTCUSD",1745341601250,0.01100243,90889.0,90881.0,0.00213713]
["bitfinex","BTCUSD",1745341601449,0.01100231,90890.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341601671,0.01100231,90890.0,90881.0,0.01852353]
["bitfinex","BTCUSD",1745341601869,0.23104649,90891.0,90883.0,0.001]
["bitfinex","BTCUSD",1745341602119,0.01100218,90891.0,90883.0,0.001]
["bitfinex","BTCUSD",1745341602342,0.0469,90890.0,90883.0,0.001]
["bitfinex","BTCUSD",1745341602979,0.01100182,90894.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341603182,0.0110017,90895.0,90881.0,0.00113713]
["bitfinex","BTCUSD",1745341603418,0.01100194,90893.0,90881.0,0.00113713]
["bitfinex","BTCUSD",1745341603651,0.23104136,90893.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341603859,0.2310394,90894.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341604260,0.0110017,90895.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341604473,0.0110017,90895.0,90881.0,0.00113713]
["bitfinex","BTCUSD",1745341604673,0.27793434,90896.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341604949,0.01100182,90894.0,90882.0,0.00104333]
["bitfinex","BTCUSD",1745341605073,0.23104183,90893.0,90882.0,0.00104333]
["bitfinex","BTCUSD",1745341605275,0.01100206,90892.0,90881.0,0.0182176]
["bitfinex","BTCUSD",1745341605491,0.01100206,90892.0,90883.0,0.00103989]
["bitfinex","BTCUSD",1745341605694,0.01100206,90892.0,90881.0,0.0182176]
["bitfinex","BTCUSD",1745341606148,0.23104183,90893.0,90881.0,0.0182176]
["bitfinex","BTCUSD",1745341606359,0.23104183,90893.0,90881.0,0.0172176]
["bitfinex","BTCUSD",1745341606562,0.23104102,90893.0,90881.0,0.0182176]
["bitfinex","BTCUSD",1745341606761,0.01100206,90892.0,90881.0,0.0182176]
["bitfinex","BTCUSD",1745341607101,0.22006343,90883.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341607563,0.0469,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341609582,0.01100243,90889.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341609801,0.01100267,90887.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341610005,0.006,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341610461,0.009,90882.0,90881.0,0.00149458]
["bitfinex","BTCUSD",1745341610798,0.006,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341611215,0.01400267,90887.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341611428,0.23105161,90889.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341611606,0.23705323,90889.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341611805,0.01700243,90889.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341612184,0.23105716,90887.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341612394,0.006,90887.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341612588,0.003,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341612765,0.006,90887.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341613133,0.23405243,90889.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341613313,0.23104382,90892.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341613527,0.23104877,90890.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341613733,0.003,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341613934,0.23105139,90889.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341614141,0.23505173,90889.0,90881.0,0.00149458]
["bitfinex","BTCUSD",1745341614343,0.23805173,90889.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341614547,0.23505173,90889.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341614759,0.23105119,90889.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341614969,0.004,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341615389,0.22005465,90887.0,90881.0,0.00149458]
["bitfinex","BTCUSD",1745341615590,0.01100267,90887.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341615792,0.01100291,90885.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341616257,0.003,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341616664,0.2310652,90884.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341616876,0.01100279,90886.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341617088,0.23105885,90886.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341617286,0.003,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341617593,0.23105885,90886.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341617740,0.01500267,90887.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341617957,0.01100267,90887.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341618380,0.004,90886.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341618561,0.01100291,90885.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341618774,0.23106364,90885.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341618959,0.01400303,90884.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341619181,0.23106364,90885.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341619386,0.23106409,90884.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341620066,0.23406409,90884.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341620287,0.22006557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341621880,0.22406557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341622321,0.22706557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341622774,0.27346557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341623663,0.26946557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341624085,0.27446557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341624501,0.26946557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341624713,0.27446557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341625247,0.27146557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341625450,0.27446557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341626513,0.22806557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341626711,0.008,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341627132,0.22806557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341627544,0.22306557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341627715,0.22506557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341628526,0.22206557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341628969,0.22506557,90882.0,90881.0,0.00013713]
["bitfinex","BTCUSD",1745341629191,0.011004,90876.0,90871.0,0.0226478]
["bitfinex","BTCUSD",1745341629410,0.011004,90876.0,90871.0,0.02278495]
["bitfinex","BTCUSD",1745341629822,0.23108164,90877.0,90871.0,0.02278495]
["bitfinex","BTCUSD",1745341630032,0.01100424,90874.0,90871.0,0.02278495]
["bitfinex","BTCUSD",1745341630236,0.22008254,90875.0,90871.0,0.02278495]
["bitfinex","BTCUSD",1745341630237,0.01100412,90875.0,90871.0,0.02278495]
["bitfinex","BTCUSD",1745341630644,0.22008765,90873.0,90871.0,0.02278495]
["bitfinex","BTCUSD",1745341631107,0.01100424,90874.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341631108,0.26828979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341633289,0.27228979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341633738,0.27028979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341634081,0.27228979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341635686,0.22408979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341646805,0.22208979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341647014,0.22608979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341647901,0.22408979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341648546,0.22308979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341648763,0.22708979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341649229,0.22408979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341649444,0.22608979,90872.0,90871.0,0.00513715]
["bitfinex","BTCUSD",1745341659800,0.22608979,90872.0,90870.0,0.11882094]
["bitfinex","BTCUSD",1745341659801,0.22009221,90871.0,90870.0,0.11882094]
["bitfinex","BTCUSD",1745341659998,0.22009221,90871.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341659999,0.33384815,90871.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341661174,0.33884815,90871.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341661822,0.33384815,90871.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341662026,0.33784815,90871.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341662604,0.34284815,90871.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341662776,0.33784815,90871.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341662989,0.34284815,90871.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341663783,0.33784815,90871.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341663985,0.33884815,90871.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341664417,0.34284815,90871.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341664819,0.22909221,90871.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341665833,0.009,90871.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341666036,0.009,90871.0,90870.0,0.1831603]
["bitfinex","BTCUSD",1745341666234,0.009,90871.0,90870.0,0.18758983]
["bitfinex","BTCUSD",1745341666492,0.009,90871.0,90870.0,0.12438771]
["bitfinex","BTCUSD",1745341666912,0.004,90871.0,90870.0,0.12438771]
["bitfinex","BTCUSD",1745341667198,0.01100436,90873.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341667394,0.22009011,90872.0,90870.0,0.12295818]
["bitfinex","BTCUSD",1745341667597,0.22009011,90872.0,90871.0,0.00447285]
["bitfinex","BTCUSD",1745341667772,0.22009221,90871.0,90870.0,0.12295818]
["bitfinex","BTCUSD",1745341667977,0.22009176,90872.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341668191,0.22009176,90872.0,90870.0,0.12544547]
["bitfinex","BTCUSD",1745341668773,0.22009176,90872.0,90870.0,0.12344547]
["bitfinex","BTCUSD",1745341668970,0.01100436,90873.0,90870.0,0.12344547]
["bitfinex","BTCUSD",1745341669742,0.2206332,90881.0,90870.0,0.12344547]
["bitfinex","BTCUSD",1745341669975,0.01100424,90874.0,90870.0,0.12344547]
["bitfinex","BTCUSD",1745341670203,0.22009221,90871.0,90870.0,0.12544547]
["bitfinex","BTCUSD",1745341670430,0.23109276,90873.0,90870.0,0.12544547]
["bitfinex","BTCUSD",1745341670651,0.22008985,90872.0,90870.0,0.12344547]
["bitfinex","BTCUSD",1745341670843,0.01100436,90873.0,90870.0,0.12344547]
["bitfinex","BTCUSD",1745341671052,0.23109397,90873.0,90870.0,0.12544547]
["bitfinex","BTCUSD",1745341671509,0.23109397,90873.0,90870.0,0.12344547]
["bitfinex","BTCUSD",1745341671751,0.22009221,90871.0,90870.0,0.12544547]
["bitfinex","BTCUSD",1745341671987,0.22009221,90871.0,90870.0,0.12095818]
["bitfinex","BTCUSD",1745341672453,0.22009221,90871.0,90870.0,0.12543692]
["bitfinex","BTCUSD",1745341673646,0.22008988,90872.0,90870.0,0.12343692]
["bitfinex","BTCUSD",1745341673842,0.23108974,90874.0,90870.0,0.12343692]
["bitfinex","BTCUSD",1745341674072,0.01100424,90874.0,90870.0,0.12343692]
["bitfinex","BTCUSD",1745341674479,0.23108838,90875.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341674681,0.01100436,90873.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341674884,0.23109309,90873.0,90871.0,0.00448838]
["bitfinex","BTCUSD",1745341675178,0.23108886,90875.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341675377,0.23108886,90875.0,90872.0,0.00448355]
["bitfinex","BTCUSD",1745341675589,0.01100412,90875.0,90872.0,0.00076631]
["bitfinex","BTCUSD",1745341675793,0.23108928,90874.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341675959,0.23108928,90874.0,90873.0,0.00076872]
["bitfinex","BTCUSD",1745341676156,0.01100424,90874.0,90870.0,0.11995818]
["bitfinex","BTCUSD",1745341676361,0.23108932,90874.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341676555,0.01100424,90874.0,90871.0,0.00076631]
["bitfinex","BTCUSD",1745341676996,0.01100424,90874.0,90871.0,0.00276631]
["bitfinex","BTCUSD",1745341677269,0.01200424,90874.0,90871.0,0.002]
["bitfinex","BTCUSD",1745341677450,0.01100412,90875.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341677805,0.22008907,90873.0,90871.0,0.00276872]
["bitfinex","BTCUSD",1745341678212,0.22008979,90872.0,90871.0,0.00076872]
["bitfinex","BTCUSD",1745341678565,0.22009221,90871.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341678768,0.23108983,90874.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341678973,0.23108983,90874.0,90870.0,0.11972209]
["bitfinex","BTCUSD",1745341679215,0.23108983,90874.0,90871.0,0.00371966]
["bitfinex","BTCUSD",1745341679443,0.2200887,90873.0,90871.0,0.00371966]
["bitfinex","BTCUSD",1745341679668,0.22008979,90872.0,90871.0,0.00371966]
["bitfinex","BTCUSD",1745341679917,0.2200879,90873.0,90871.0,0.00371966]
["bitfinex","BTCUSD",1745341680152,0.22008979,90872.0,90871.0,0.00371966]
["bitfinex","BTCUSD",1745341680380,0.01100424,90874.0,90871.0,0.00371966]
["bitfinex","BTCUSD",1745341680626,0.01100424,90874.0,90870.0,0.12095818]
["bitfinex","BTCUSD",1745341680627,0.22008979,90872.0,90870.0,0.12095818]
["bitfinex","BTCUSD",1745341680881,0.33384815,90871.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341681100,0.38114815,90871.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341681302,0.49726794,90871.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341681768,0.48114815,90871.0,90870.0,0.11895818]
["bitfinex","BTCUSD",1745341681981,0.01200424,90874.0,90871.0,0.34]
["bitfinex","BTCUSD",1745341681982,0.001,90874.0,90871.0,0.34]
["bitfinex","BTCUSD",1745341682226,0.001,90874.0,90873.0,0.34]
["bitfinex","BTCUSD",1745341682444,0.01100279,90886.0,90873.0,0.34]
["bitfinex","BTCUSD",1745341682445,0.00156287,90900.0,90884.0,0.34]
["bitfinex","BTCUSD",1745341682665,0.00156287,90900.0,90899.0,0.56002442]
["bitfinex","BTCUSD",1745341682887,0.1,90925.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1745341683117,0.1,90925.0,90924.0,0.55996392]
["bitfinex","BTCUSD",1745341683351,0.0995763,90925.0,90922.0,0.001]
["bitfinex","BTCUSD",1745341683578,0.0995763,90925.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1745341683579,0.0995763,90925.0,90924.0,0.17825783]
["bitfinex","BTCUSD",1745341683804,0.01099892,90918.0,90902.0,0.023]
["bitfinex","BTCUSD",1745341684046,0.23097468,90920.0,90903.0,0.11595579]
["bitfinex","BTCUSD",1745341684047,0.22001232,90904.0,90903.0,0.11595579]
["bitfinex","BTCUSD",1745341684260,0.22001232,90904.0,90899.0,0.01]
["bitfinex","BTCUSD",1745341684261,0.220022,90900.0,90899.0,0.01]
["bitfinex","BTCUSD",1745341684470,0.660022,90900.0,90899.0,0.01]
["bitfinex","BTCUSD",1745341684759,0.23105854,90887.0,90884.0,0.005]
["bitfinex","BTCUSD",1745341684974,0.22005831,90885.0,90884.0,0.005]
["bitfinex","BTCUSD",1745341685212,0.33381425,90885.0,90884.0,0.005]
["bitfinex","BTCUSD",1745341685457,0.22005831,90885.0,90884.0,0.00513724]
["bitfinex","BTCUSD",1745341685703,0.32781425,90885.0,90884.0,0.00013724]
["bitfinex","BTCUSD",1745341685933,0.6835503,90885.0,90884.0,0.00013724]
["bitfinex","BTCUSD",1745341686171,0.6835503,90885.0,90870.0,0.11982094]
["bitfinex","BTCUSD",1745341686172,0.23463306,90871.0,90870.0,0.11982094]
["bitfinex","BTCUSD",1745341686390,0.22015278,90846.0,90845.0,0.0006942]
["bitfinex","BTCUSD",1745341686617,0.78630872,90846.0,90845.0,0.00115558]
["bitfinex","BTCUSD",1745341686842,0.56017944,90835.0,90834.0,0.000847]
["bitfinex","BTCUSD",1745341687095,0.56017944,90835.0,90833.0,0.0008474]
["bitfinex","BTCUSD",1745341687096,0.35454085,90834.0,90833.0,1e-08]
["bitfinex","BTCUSD",1745341687353,0.22017944,90835.0,90834.0,0.00013726]
["bitfinex","BTCUSD",1745341687564,0.33393538,90835.0,90834.0,0.00013726]
["bitfinex","BTCUSD",1745341687779,0.44847623,90835.0,90834.0,0.00013726]
["bitfinex","BTCUSD",1745341688000,0.34847623,90835.0,90834.0,0.00013726]
["bitfinex","BTCUSD",1745341689341,0.34847623,90835.0,90834.0,0.00113726]
["bitfinex","BTCUSD",1745341689342,0.44847623,90835.0,90834.0,0.00113726]
["bitfinex","BTCUSD",1745341689574,0.46547623,90835.0,90834.0,0.00213726]
["bitfinex","BTCUSD",1745341689794,0.45547623,90835.0,90834.0,0.00113726]
["bitfinex","BTCUSD",1745341690021,0.46347623,90835.0,90834.0,0.00113726]
["bitfinex","BTCUSD",1745341690254,0.47147623,90835.0,90834.0,0.00113726]
["bitfinex","BTCUSD",1745341690448,0.4798312,90835.0,90834.0,0.00113726]
["bitfinex","BTCUSD",1745341690685,0.56811255,90835.0,90834.0,0.00113726]
["bitfinex","BTCUSD",1745341690903,0.46529035,90835.0,90834.0,0.00113726]
["bitfinex","BTCUSD",1745341691104,0.14511091,90835.0,90834.0,0.00113726]
["bitfinex","BTCUSD",1745341691533,0.04235497,90835.0,90834.0,0.00213726]
["bitfinex","BTCUSD",1745341691757,0.011,90835.0,90834.0,0.00013726]
["bitfinex","BTCUSD",1745341691991,0.01100497,90868.0,90848.0,0.34]
["bitfinex","BTCUSD",1745341692275,0.22010763,90865.0,90843.0,0.34]
["bitfinex","BTCUSD",1745341692510,0.01100461,90871.0,90848.0,0.22014749]
["bitfinex","BTCUSD",1745341692732,0.133024,90885.0,90856.0,0.34]
["bitfinex","BTCUSD",1745341692733,0.1,90869.0,90856.0,0.34]
["bitfinex","BTCUSD",1745341692958,0.01100497,90868.0,90822.0,0.0008472]
["bitfinex","BTCUSD",1745341693176,0.001,90835.0,90834.0,0.00313726]
["bitfinex","BTCUSD",1745341693585,0.001,90835.0,90834.0,0.22331913]
["bitfinex","BTCUSD",1745341693799,0.0110063,90857.0,90834.0,0.22131906]
["bitfinex","BTCUSD",1745341694009,0.01100557,90863.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1745341694221,0.01100594,90860.0,90838.0,0.22017082]
["bitfinex","BTCUSD",1745341694431,0.11375594,90863.0,90843.0,0.22015958]
["bitfinex","BTCUSD",1745341694640,0.0110057,90862.0,90841.0,0.22016416]
["bitfinex","BTCUSD",1745341694864,0.22840526,90869.0,90856.0,0.002]
["bitfinex","BTCUSD",1745341694865,0.01630783,90869.0,90856.0,0.002]
["bitfinex","BTCUSD",1745341695101,0.01100497,90868.0,90856.0,0.001]
["bitfinex","BTCUSD",1745341695516,0.004,90860.0,90847.0,0.22014846]
["bitfinex","BTCUSD",1745341695746,0.004,90860.0,90843.0,0.22015821]
["bitfinex","BTCUSD",1745341695962,0.004,90860.0,90845.0,0.22015312]
["bitfinex","BTCUSD",1745341696181,0.002,90862.0,90844.0,0.22015529]
["bitfinex","BTCUSD",1745341696409,0.01100606,90859.0,90839.0,0.34]
["bitfinex","BTCUSD",1745341696624,0.23312175,90862.0,90856.0,0.001]
["bitfinex","BTCUSD",1745341696831,0.0130057,90862.0,90856.0,0.001]
["bitfinex","BTCUSD",1745341697259,0.002,90862.0,90856.0,0.001]
["bitfinex","BTCUSD",1745341697687,0.01600497,90868.0,90848.0,0.22014787]
["bitfinex","BTCUSD",1745341697898,0.01907957,90873.0,90843.0,0.34]
["bitfinex","BTCUSD",1745341697899,0.11375594,90867.0,90852.0,0.22013704]
["bitfinex","BTCUSD",1745341698109,0.003,90860.0,90848.0,0.22014575]
["bitfinex","BTCUSD",1745341698617,0.003,90860.0,90844.0,0.002]
["bitfinex","BTCUSD",1745341698814,0.003,90860.0,90859.0,0.34]
["bitfinex","BTCUSD",1745341699030,0.01100412,90875.0,90859.0,0.34]
["bitfinex","BTCUSD",1745341699253,0.004,90860.0,90859.0,0.34]
["bitfinex","BTCUSD",1745341701187,0.007,90860.0,90859.0,0.34]
["bitfinex","BTCUSD",1745341701416,0.00827805,90887.0,90859.0,0.34]
["bitfinex","BTCUSD",1745341701417,0.0110017,90895.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1745341701650,0.1,90889.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1745341701878,0.005,90899.0,90888.0,0.34]
["bitfinex","BTCUSD",1745341702118,0.005,90899.0,90876.0,0.011004]
["bitfinex","BTCUSD",1745341702119,0.005,90899.0,90880.0,0.34]
["bitfinex","BTCUSD",1745341702343,0.005,90899.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1745341702598,0.005,90899.0,90895.0,0.34]
["bitfinex","BTCUSD",1745341702822,0.00546166,90899.0,90890.0,0.34]
["bitfinex","BTCUSD",1745341703031,0.00546166,90899.0,90895.0,0.34]
["bitfinex","BTCUSD",1745341703252,0.00546166,90899.0,90892.0,0.34]
["bitfinex","BTCUSD",1745341703444,0.00646166,90899.0,90893.0,0.00764321]
["bitfinex","BTCUSD",1745341704370,0.00946166,90899.0,90894.0,0.00764321]
["bitfinex","BTCUSD",1745341704810,0.01146166,90899.0,90894.0,0.00764321]
["bitfinex","BTCUSD",1745341705334,0.22003327,90896.0,90895.0,0.00764321]
["bitfinex","BTCUSD",1745341705570,0.23102941,90898.0,90895.0,0.00764321]
["bitfinex","BTCUSD",1745341705816,0.00546166,90899.0,90895.0,0.12139915]
["bitfinex","BTCUSD",1745341706041,0.00846166,90899.0,90898.0,0.56002684]
["bitfinex","BTCUSD",1745341706261,0.00846166,90899.0,90898.0,0.67378278]
["bitfinex","BTCUSD",1745341707666,0.00546166,90899.0,90898.0,0.33378278]
["bitfinex","BTCUSD",1745341707891,0.00546166,90899.0,90898.0,0.11375594]
["bitfinex","BTCUSD",1745341708114,0.00646166,90899.0,90898.0,0.11375594]
["bitfinex","BTCUSD",1745341708553,0.00946166,90899.0,90898.0,0.11375594]
["bitfinex","BTCUSD",1745341709397,0.00946166,90899.0,90898.0,0.47049647]
["bitfinex","BTCUSD",1745341709610,0.00946166,90899.0,90898.0,0.46829679]
["bitfinex","BTCUSD",1745341710314,0.0004238,90908.0,90907.0,0.23454591]
["bitfinex","BTCUSD",1745341710530,0.0004238,90908.0,90907.0,0.68830185]
["bitfinex","BTCUSD",1745341710965,0.0004238,90908.0,90907.0,0.68930185]
["bitfinex","BTCUSD",1745341711851,0.0014238,90908.0,90907.0,0.72629685]
["bitfinex","BTCUSD",1745341712328,0.0995763,90925.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1745341712563,0.0995763,90925.0,90921.0,0.11375594]
["bitfinex","BTCUSD",1745341712777,0.0995763,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1745341712998,0.0995763,90925.0,90923.0,0.11375594]
["bitfinex","BTCUSD",1745341714193,0.1005763,90925.0,90923.0,0.11375594]
["bitfinex","BTCUSD",1745341714395,0.1015763,90925.0,90924.0,0.00759974]
["bitfinex","BTCUSD",1745341714601,0.0995763,90925.0,90924.0,0.12135568]
["bitfinex","BTCUSD",1745341714981,0.1005763,90925.0,90924.0,0.12135568]
["bitfinex","BTCUSD",1745341715407,0.0995763,90925.0,90916.0,0.21998222]
["bitfinex","BTCUSD",1745341715647,0.0995763,90925.0,90917.0,0.11375594]
["bitfinex","BTCUSD",1745341715787,0.0995763,90925.0,90917.0,0.12475498]
["bitfinex","BTCUSD",1745341716439,0.0995763,90925.0,90919.0,0.230973]
["bitfinex","BTCUSD",1745341716657,0.0995763,90925.0,90920.0,0.11375594]
["bitfinex","BTCUSD",1745341717264,0.0995763,90925.0,90916.0,0.002]
["bitfinex","BTCUSD",1745341717483,0.0995763,90925.0,90917.0,0.001]
["bitfinex","BTCUSD",1745341717670,0.0995763,90925.0,90907.0,0.26499988]
["bitfinex","BTCUSD",1745341718015,0.0109994,90914.0,90907.0,0.001]
["bitfinex","BTCUSD",1745341718237,0.01099868,90920.0,90907.0,0.001]
["bitfinex","BTCUSD",1745341718458,0.21997602,90919.0,90907.0,0.001]
["bitfinex","BTCUSD",1745341718677,0.01099843,90922.0,90917.0,0.001]
["bitfinex","BTCUSD",1745341718899,0.21997798,90919.0,90917.0,0.001]
["bitfinex","BTCUSD",1745341720018,0.21997798,90919.0,90907.0,0.001]
["bitfinex","BTCUSD",1745341720019,0.01099989,90910.0,90907.0,0.001]
["bitfinex","BTCUSD",1745341720501,0.01099976,90911.0,90907.0,0.001]
["bitfinex","BTCUSD",1745341720728,0.01099976,90911.0,90907.0,0.005]
["bitfinex","BTCUSD",1745341721179,0.01099989,90910.0,90907.0,0.001]
["bitfinex","BTCUSD",1745341721410,0.01299989,90910.0,90907.0,0.001]
["bitfinex","BTCUSD",1745341721633,0.002,90910.0,90907.0,0.001]
["bitfinex","BTCUSD",1745341722090,0.002,90910.0,90908.0,0.11375594]
["bitfinex","BTCUSD",1745341722319,0.002,90911.0,90908.0,0.12695583]
["bitfinex","BTCUSD",1745341722537,0.002,90910.0,90908.0,0.11375594]
["bitfinex","BTCUSD",1745341722994,0.002,90910.0,90908.0,0.3337582]
["bitfinex","BTCUSD",1745341723218,0.004,90910.0,90908.0,0.3337582]
["bitfinex","BTCUSD",1745341723444,0.004,90910.0,90908.0,0.11375594]
["bitfinex","BTCUSD",1745341723659,0.002,90910.0,90908.0,0.11375594]
["bitfinex","BTCUSD",1745341724105,0.0995763,90925.0,90910.0,0.21999626]
["bitfinex","BTCUSD",1745341724318,0.0995763,90925.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1745341724570,0.0995763,90925.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1745341724775,0.0995763,90925.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1745341724776,0.0995763,90925.0,90920.0,0.11375594]
["bitfinex","BTCUSD",1745341725419,0.0995763,90925.0,90916.0,0.21998156]
["bitfinex","BTCUSD",1745341725637,0.0995763,90925.0,90917.0,0.11375594]
["bitfinex","BTCUSD",1745341727156,0.1005763,90925.0,90917.0,0.11375594]
["bitfinex","BTCUSD",1745341727362,0.0995763,90925.0,90917.0,0.11375594]
["bitfinex","BTCUSD",1745341728282,0.0995763,90925.0,90910.0,0.62184355]
["bitfinex","BTCUSD",1745341728488,0.0995763,90925.0,90912.0,0.34]
["bitfinex","BTCUSD",1745341728691,0.0995763,90925.0,90913.0,0.0021996]
["bitfinex","BTCUSD",1745341729230,0.0995763,90925.0,90913.0,0.22218803]
["bitfinex","BTCUSD",1745341729872,0.0995763,90925.0,90916.0,0.34]
["bitfinex","BTCUSD",1745341730259,0.0995763,90925.0,90916.0,0.317]
["bitfinex","BTCUSD",1745341731000,0.0995763,90925.0,90911.0,0.11375594]
["bitfinex","BTCUSD",1745341731209,0.0995763,90925.0,90913.0,0.001]
["bitfinex","BTCUSD",1745341731417,0.0995763,90925.0,90914.0,0.00219961]
["bitfinex","BTCUSD",1745341731812,0.0995763,90925.0,90915.0,0.00219961]
["bitfinex","BTCUSD",1745341731959,0.0995763,90925.0,90912.0,0.22219226]
["bitfinex","BTCUSD",1745341732162,0.0995763,90925.0,90912.0,0.00219961]
["bitfinex","BTCUSD",1745341732376,0.0995763,90925.0,90912.0,0.34219961]
["bitfinex","BTCUSD",1745341732578,0.0995763,90925.0,90916.0,0.21998275]
["bitfinex","BTCUSD",1745341732774,0.0995763,90925.0,90916.0,0.22218236]
["bitfinex","BTCUSD",1745341732977,0.0995763,90925.0,90912.0,0.5599913]
["bitfinex","BTCUSD",1745341733179,0.0995763,90925.0,90913.0,0.34]
["bitfinex","BTCUSD",1745341733417,0.0995763,90925.0,90914.0,0.00219961]
["bitfinex","BTCUSD",1745341733609,0.0995763,90925.0,90913.0,0.34]
["bitfinex","BTCUSD",1745341734786,0.0995763,90925.0,90914.0,0.001]
["bitfinex","BTCUSD",1745341735000,0.0995763,90925.0,90913.0,0.341]
["bitfinex","BTCUSD",1745341735215,0.0995763,90925.0,90913.0,0.342]
["bitfinex","BTCUSD",1745341735431,0.0995763,90925.0,90916.0,0.34]
["bitfinex","BTCUSD",1745341735667,0.0995763,90925.0,90915.0,0.34]
["bitfinex","BTCUSD",1745341737105,0.0995763,90925.0,90914.0,0.34]
["bitfinex","BTCUSD",1745341738393,0.0995763,90925.0,90914.0,0.341]
["bitfinex","BTCUSD",1745341738615,0.0995763,90925.0,90914.0,0.001]
["bitfinex","BTCUSD",1745341739033,0.0995763,90925.0,90917.0,0.34]
["bitfinex","BTCUSD",1745341739244,0.0995763,90925.0,90917.0,0.55998086]
["bitfinex","BTCUSD",1745341739446,0.0995763,90925.0,90917.0,0.34]
["bitfinex","BTCUSD",1745341739674,0.0995763,90925.0,90917.0,0.55998035]
["bitfinex","BTCUSD",1745341739948,0.0995763,90925.0,90917.0,0.34]
["bitfinex","BTCUSD",1745341740406,0.0995763,90925.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1745341740625,0.0995763,90925.0,90922.0,0.34]
["bitfinex","BTCUSD",1745341740828,0.0995763,90925.0,90924.0,0.55996392]
["bitfinex","BTCUSD",1745341741046,0.0995763,90925.0,90924.0,0.67371986]
["bitfinex","BTCUSD",1745341741463,0.1005763,90925.0,90924.0,0.67371986]
["bitfinex","BTCUSD",1745341741954,0.08739561,90925.0,90924.0,0.67371986]
["bitfinex","BTCUSD",1745341742924,0.08739561,90925.0,90924.0,0.65871986]
["bitfinex","BTCUSD",1745341743111,0.08839561,90925.0,90924.0,0.65871986]
["bitfinex","BTCUSD",1745341743363,0.09039561,90925.0,90924.0,0.65871986]
["bitfinex","BTCUSD",1745341745410,0.08839561,90925.0,90924.0,0.65871986]
["bitfinex","BTCUSD",1745341745633,0.08839561,90925.0,90924.0,0.66171986]
["bitfinex","BTCUSD",1745341745839,0.08639561,90925.0,90924.0,0.66171986]
["bitfinex","BTCUSD",1745341746014,0.08639561,90925.0,90924.0,0.66471986]
["bitfinex","BTCUSD",1745341746289,0.0455,90953.0,90924.0,0.66471986]
["bitfinex","BTCUSD",1745341746290,1e-08,90956.0,90955.0,0.35454085]
["bitfinex","BTCUSD",1745341746482,0.0463,91005.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1745341746650,0.0463,91005.0,90982.0,0.22202177]
["bitfinex","BTCUSD",1745341747036,0.0463,91005.0,90982.0,0.2198237]
["bitfinex","BTCUSD",1745341747299,0.0494,91008.0,90982.0,0.67357964]
["bitfinex","BTCUSD",1745341747911,0.0494,91008.0,90982.0,0.55996096]
["bitfinex","BTCUSD",1745341748125,0.0494,91008.0,90982.0,0.57490441]
["bitfinex","BTCUSD",1745341749141,0.0494,91008.0,90982.0,0.01508071]
["bitfinex","BTCUSD",1745341749142,0.0166295,90983.0,90982.0,0.01508071]
["bitfinex","BTCUSD",1745341749392,0.0166295,90983.0,90982.0,0.00013726]
["bitfinex","BTCUSD",1745341749790,0.0226295,90983.0,90982.0,0.00013726]
["bitfinex","BTCUSD",1745341750016,0.0166295,90983.0,90982.0,0.00013726]
["bitfinex","BTCUSD",1745341750224,0.0136295,90983.0,90982.0,0.00013726]
["bitfinex","BTCUSD",1745341750439,0.0176295,90983.0,90982.0,0.01541458]
["bitfinex","BTCUSD",1745341750656,0.0176295,90983.0,90982.0,0.00013726]
["bitfinex","BTCUSD",1745341751108,0.24345078,90983.0,90982.0,0.00013726]
["bitfinex","BTCUSD",1745341751318,0.39650672,90983.0,90982.0,0.00013726]
["bitfinex","BTCUSD",1745341751752,0.0109936,90962.0,90945.0,0.4135]
["bitfinex","BTCUSD",1745341751976,0.21986823,90964.0,90945.0,0.4135]
["bitfinex","BTCUSD",1745341751977,0.23086159,90964.0,90946.0,0.45375594]
["bitfinex","BTCUSD",1745341752200,0.23086159,90964.0,90945.0,0.4285179]
["bitfinex","BTCUSD",1745341752201,0.21987752,90960.0,90945.0,0.42865529]
["bitfinex","BTCUSD",1745341752441,0.01099481,90952.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341752668,0.00999481,90952.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341752881,0.01099505,90950.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341753134,0.21991071,90946.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341754245,0.23090205,90948.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341754457,0.01099529,90948.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341754875,0.006,90946.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341755935,0.01099517,90949.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341756252,0.003,90948.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341756425,0.008,90946.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341756961,0.011,90946.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341757645,0.008,90946.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341757898,0.01099408,90958.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341758106,0.003,90946.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341758934,0.009,90946.0,90945.0,0.00013739]
["bitfinex","BTCUSD",1745341759391,0.01099747,90930.0,90910.0,0.58658476]
["bitfinex","BTCUSD",1745341759598,0.21996006,90926.0,90890.0,0.58658476]
["bitfinex","BTCUSD",1745341759829,0.01099783,90927.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341760054,0.006,90946.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341760055,0.01099734,90931.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341760260,0.2199615,90925.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341760757,0.2199615,90925.0,90924.0,0.00313768]
["bitfinex","BTCUSD",1745341760969,0.21995908,90926.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341761202,0.01099771,90928.0,90924.0,0.00213768]
["bitfinex","BTCUSD",1745341761409,0.21996024,90926.0,90924.0,0.00213768]
["bitfinex","BTCUSD",1745341761622,0.23095449,90927.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341761840,0.01099783,90927.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341762087,0.005,90925.0,90924.0,0.00213768]
["bitfinex","BTCUSD",1745341762522,0.01099747,90930.0,90924.0,0.00213768]
["bitfinex","BTCUSD",1745341762523,0.005,90931.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341762744,0.005,90925.0,90924.0,0.00213768]
["bitfinex","BTCUSD",1745341763174,0.004,90927.0,90924.0,0.00333708]
["bitfinex","BTCUSD",1745341763390,0.003,90925.0,90924.0,0.00333708]
["bitfinex","BTCUSD",1745341763607,0.003,90925.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341764049,0.004,90925.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341764904,0.01,90925.0,90924.0,0.00213768]
["bitfinex","BTCUSD",1745341765377,0.004,90925.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341765605,0.004,90925.0,90924.0,0.00333706]
["bitfinex","BTCUSD",1745341765846,0.008,90925.0,90924.0,0.00333706]
["bitfinex","BTCUSD",1745341766279,0.008,90925.0,90924.0,0.34333706]
["bitfinex","BTCUSD",1745341766489,0.008,90925.0,90924.0,0.34113768]
["bitfinex","BTCUSD",1745341770309,0.008,90925.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341771065,0.0503,90925.0,90924.0,0.00013768]
["bitfinex","BTCUSD",1745341771270,0.0503,90925.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341771271,0.0593,90925.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341771888,0.0553,90925.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341772656,0.0623,90925.0,90924.0,0.00213768]
["bitfinex","BTCUSD",1745341774273,0.07050796,90925.0,90924.0,0.00213768]
["bitfinex","BTCUSD",1745341779548,0.0623,90925.0,90924.0,0.00213768]
["bitfinex","BTCUSD",1745341780844,0.017,90925.0,90924.0,0.00213768]
["bitfinex","BTCUSD",1745341782101,0.016,90925.0,90924.0,0.00213768]
["bitfinex","BTCUSD",1745341783034,0.009,90925.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341783456,0.002,90925.0,90924.0,0.00013768]
["bitfinex","BTCUSD",1745341783659,0.006,90925.0,90924.0,0.00013768]
["bitfinex","BTCUSD",1745341787712,0.2259615,90925.0,90924.0,0.00013768]
["bitfinex","BTCUSD",1745341787906,0.006,90925.0,90924.0,0.00013768]
["bitfinex","BTCUSD",1745341788966,0.2259615,90925.0,90924.0,0.00013768]
["bitfinex","BTCUSD",1745341789838,0.006,90925.0,90924.0,0.00013768]
["bitfinex","BTCUSD",1745341792771,0.2259615,90925.0,90924.0,0.00013768]
["bitfinex","BTCUSD",1745341793583,0.2219615,90925.0,90924.0,0.00013768]
["bitfinex","BTCUSD",1745341794014,0.2299615,90925.0,90924.0,0.00113768]
["bitfinex","BTCUSD",1745341794430,0.43381744,90925.0,90924.0,1e-08]
["bitfinex","BTCUSD",1745341794638,0.54081744,90925.0,90924.0,0.00100001]
["bitfinex","BTCUSD",1745341794850,0.54681744,90925.0,90924.0,0.00200001]
["bitfinex","BTCUSD",1745341795054,0.54681744,90925.0,90924.0,0.00100001]
["bitfinex","BTCUSD",1745341795263,0.54081744,90925.0,90924.0,0.00100001]
["bitfinex","BTCUSD",1745341795494,0.53881744,90925.0,90924.0,0.00100001]
["bitfinex","BTCUSD",1745341795711,0.53881744,90925.0,90924.0,1e-08]
["bitfinex","BTCUSD",1745341795924,0.53881744,90925.0,90924.0,0.00100001]
["bitfinex","BTCUSD",1745341796127,0.55181744,90925.0,90924.0,0.00100001]
["bitfinex","BTCUSD",1745341796745,0.67921744,90925.0,90924.0,0.00200001]
["bitfinex","BTCUSD",1745341797250,0.66721744,90925.0,90924.0,0.00100001]
["bitfinex","BTCUSD",1745341797467,0.67921744,90925.0,90924.0,0.00200001]
["bitfinex","BTCUSD",1745341797919,0.66721744,90925.0,90924.0,0.00100001]
["bitfinex","BTCUSD",1745341798129,0.64721744,90925.0,90924.0,1e-08]
["bitfinex","BTCUSD",1745341798377,0.65721744,90925.0,90924.0,0.00100001]
["bitfinex","BTCUSD",1745341798591,0.66721744,90925.0,90924.0,0.00200001]
["bitfinex","BTCUSD",1745341798795,0.66721744,90925.0,90924.0,0.00100001]
["bitfinex","BTCUSD",1745341799010,0.67721744,90925.0,90924.0,0.00200001]
["bitfinex","BTCUSD",1745341808298,0.79096949,90925.0,90924.0,0.00200001]
["bitfinex","BTCUSD",1745341808960,0.79096949,90925.0,90904.0,0.01422634]
["bitfinex","BTCUSD",1745341808961,0.2200099,90905.0,90904.0,0.01422634]
["bitfinex","BTCUSD",1745341809192,0.22001716,90902.0,90887.0,0.0008472]
["bitfinex","BTCUSD",1745341809420,0.4956731,90902.0,90901.0,0.00513807]
["bitfinex","BTCUSD",1745341809639,0.4956731,90902.0,90887.0,0.0008472]
["bitfinex","BTCUSD",1745341809640,0.22005105,90888.0,90887.0,0.0008472]
["bitfinex","BTCUSD",1745341809848,0.43380699,90888.0,90887.0,0.00130886]
["bitfinex","BTCUSD",1745341811104,0.43280699,90888.0,90887.0,0.00130886]
["bitfinex","BTCUSD",1745341811524,0.44080699,90888.0,90887.0,0.00230886]
["bitfinex","BTCUSD",1745341811954,0.44734784,90888.0,90887.0,0.00130886]
["bitfinex","BTCUSD",1745341812179,0.44880699,90888.0,90887.0,0.00330886]
["bitfinex","BTCUSD",1745341812340,0.44880699,90888.0,90887.0,0.00230886]
["bitfinex","BTCUSD",1745341812757,0.46487512,90888.0,90887.0,0.00330886]
["bitfinex","BTCUSD",1745341819247,0.22007526,90878.0,90871.0,0.005]
["bitfinex","BTCUSD",1745341819462,0.5900712,90878.0,90871.0,0.005]
["bitfinex","BTCUSD",1745341820367,0.66457883,90878.0,90877.0,1e-08]
["bitfinex","BTCUSD",1745341820751,0.67257883,90878.0,90877.0,0.00100001]
["bitfinex","BTCUSD",1745341821115,0.67757883,90878.0,90877.0,0.00100001]
["bitfinex","BTCUSD",1745341821358,0.67257883,90878.0,90877.0,0.00100001]
["bitfinex","BTCUSD",1745341821909,0.67357883,90878.0,90877.0,1e-08]
["bitfinex","BTCUSD",1745341822103,0.70319818,90878.0,90877.0,1e-08]
["bitfinex","BTCUSD",1745341824028,0.68257883,90878.0,90877.0,1e-08]
["bitfinex","BTCUSD",1745341829367,0.68257883,90878.0,90835.0,0.34]
["bitfinex","BTCUSD",1745341829368,0.22013437,90854.0,90835.0,0.34]
["bitfinex","BTCUSD",1745341829614,0.01100703,90851.0,90835.0,0.34]
["bitfinex","BTCUSD",1745341829804,0.01340951,90850.0,90835.0,0.34]
["bitfinex","BTCUSD",1745341830012,0.00240236,90850.0,90835.0,0.34]
["bitfinex","BTCUSD",1745341830213,0.01100824,90841.0,90835.0,0.34]
["bitfinex","BTCUSD",1745341830424,0.01100788,90844.0,90834.0,0.01432616]
["bitfinex","BTCUSD",1745341830635,0.01100776,90845.0,90834.0,4.609e-05]
["bitfinex","BTCUSD",1745341830860,0.22016128,90843.0,90834.0,4.609e-05]
["bitfinex","BTCUSD",1745341831088,0.00240236,90844.0,90834.0,4.609e-05]
["bitfinex","BTCUSD",1745341831293,0.01100836,90840.0,90834.0,4.609e-05]
["bitfinex","BTCUSD",1745341831745,0.01100836,90840.0,89703.0,0.00473864]
["bitfinex","BTCUSD",1745341831746,0.00240236,90839.0,90811.0,0.00904126]
["bitfinex","BTCUSD",1745341831958,0.01101103,90818.0,90811.0,0.00908736]
["bitfinex","BTCUSD",1745341832217,0.01101151,90814.0,90811.0,0.02332832]
["bitfinex","BTCUSD",1745341832456,0.22023278,90813.0,90811.0,0.02332832]
["bitfinex","BTCUSD",1745341833699,0.01101151,90814.0,90811.0,0.02332832]
["bitfinex","BTCUSD",1745341834292,0.002,90813.0,90811.0,0.02332832]
["bitfinex","BTCUSD",1745341834497,0.23124358,90814.0,90811.0,0.02332832]
["bitfinex","BTCUSD",1745341834704,0.22023278,90813.0,90811.0,0.02332832]
["bitfinex","BTCUSD",1745341834865,0.01201151,90814.0,90811.0,0.02332832]
["bitfinex","BTCUSD",1745341835066,0.001,90813.0,90811.0,0.02332832]
["bitfinex","BTCUSD",1745341835484,0.002,90813.0,90811.0,0.02332832]
["bitfinex","BTCUSD",1745341835718,0.001,90813.0,90811.0,0.02332832]
["bitfinex","BTCUSD",1745341836128,0.001,90813.0,90811.0,0.0185087]
["bitfinex","BTCUSD",1745341836529,0.22023425,90813.0,90811.0,0.0185087]
["bitfinex","BTCUSD",1745341836882,0.22123425,90813.0,90811.0,0.0185087]
["bitfinex","BTCUSD",1745341837603,0.002,90813.0,90811.0,0.0185087]
["bitfinex","BTCUSD",1745341838215,0.01101176,90812.0,90794.0,0.56027887]
["bitfinex","BTCUSD",1745341838427,0.22024248,90809.0,90796.0,0.34]
["bitfinex","BTCUSD",1745341838680,0.01101176,90812.0,90798.0,0.34]
["bitfinex","BTCUSD",1745341838681,0.23124721,90812.0,90798.0,0.34]
["bitfinex","BTCUSD",1745341838885,0.002,90813.0,90800.0,0.34]
["bitfinex","BTCUSD",1745341839288,0.01301163,90813.0,90801.0,0.00372175]
["bitfinex","BTCUSD",1745341839517,0.001,90813.0,90801.0,0.00372175]
["bitfinex","BTCUSD",1745341839950,0.001,90812.0,90801.0,0.00372175]
["bitfinex","BTCUSD",1745341840560,0.001,90812.0,90801.0,0.00472175]
["bitfinex","BTCUSD",1745341840770,0.001,90812.0,90802.0,0.00220229]
["bitfinex","BTCUSD",1745341840978,0.001,90809.0,90804.0,0.34]
["bitfinex","BTCUSD",1745341841198,0.001,90812.0,90804.0,0.34]
["bitfinex","BTCUSD",1745341841394,0.001,90812.0,90805.0,0.00369215]
["bitfinex","BTCUSD",1745341842448,0.001,90812.0,90802.0,0.56025893]
["bitfinex","BTCUSD",1745341842661,0.002,90812.0,90811.0,0.22023763]
["bitfinex","BTCUSD",1745341842871,0.002,90812.0,90811.0,0.5624397]
["bitfinex","BTCUSD",1745341843094,0.002,90812.0,90811.0,0.56393719]
["bitfinex","BTCUSD",1745341843305,0.001,90812.0,90811.0,0.67769313]
["bitfinex","BTCUSD",1745341843752,0.002,90812.0,90811.0,0.67769313]
["bitfinex","BTCUSD",1745341844158,0.001,90812.0,90811.0,0.67769313]
["bitfinex","BTCUSD",1745341844361,0.002,90812.0,90811.0,0.67869313]
["bitfinex","BTCUSD",1745341844567,0.002,90812.0,90811.0,0.67769313]
["bitfinex","BTCUSD",1745341844784,0.002,90812.0,90811.0,0.69223398]
["bitfinex","BTCUSD",1745341845074,0.003,90812.0,90811.0,0.69323398]
["bitfinex","BTCUSD",1745341845297,0.22015637,90845.0,90811.0,0.69323398]
["bitfinex","BTCUSD",1745341845298,0.08895659,90848.0,90835.0,0.34]
["bitfinex","BTCUSD",1745341845705,0.08895659,90848.0,90836.0,0.00367754]
["bitfinex","BTCUSD",1745341845918,0.08895659,90848.0,90837.0,0.22017421]
["bitfinex","BTCUSD",1745341846132,0.08895659,90848.0,90837.0,0.00368001]
["bitfinex","BTCUSD",1745341846352,0.08895659,90848.0,90839.0,0.34]
["bitfinex","BTCUSD",1745341846987,0.08895659,90859.0,90846.0,0.34]
["bitfinex","BTCUSD",1745341847238,0.003,90848.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1745341847497,0.003,90848.0,90847.0,0.34355845]
["bitfinex","BTCUSD",1745341847770,0.008,90848.0,90847.0,0.34]
["bitfinex","BTCUSD",1745341847992,0.008,90848.0,90847.0,0.34349508]
["bitfinex","BTCUSD",1745341848552,0.008,90848.0,90847.0,0.00349508]
["bitfinex","BTCUSD",1745341848804,0.008,90848.0,90847.0,0.00569636]
["bitfinex","BTCUSD",1745341849034,0.0028484,90851.0,90847.0,0.00349508]
["bitfinex","BTCUSD",1745341849035,0.0008484,90851.0,90847.0,0.00349508]
["bitfinex","BTCUSD",1745341849173,0.0008484,90851.0,90847.0,0.00569635]
["bitfinex","BTCUSD",1745341849556,0.0008484,90851.0,90847.0,0.00349508]
["bitfinex","BTCUSD",1745341849780,0.0008484,90851.0,90847.0,0.00569635]
["bitfinex","BTCUSD",1745341850019,0.003,90848.0,90847.0,0.00569635]
["bitfinex","BTCUSD",1745341850251,0.003,90848.0,90847.0,0.00349508]
["bitfinex","BTCUSD",1745341850490,0.002,90848.0,90847.0,0.00349508]
["bitfinex","BTCUSD",1745341850731,0.0038484,90851.0,90847.0,0.00350001]
["bitfinex","BTCUSD",1745341850950,0.0058484,90851.0,90846.0,0.34]
["bitfinex","BTCUSD",1745341851164,0.0058484,90851.0,90848.0,0.00350494]
["bitfinex","BTCUSD",1745341851373,0.0058484,90851.0,90847.0,0.00220127]
["bitfinex","BTCUSD",1745341851665,0.002,90848.0,90847.0,0.00220127]
["bitfinex","BTCUSD",1745341851866,0.0038484,90851.0,90847.0,0.22235163]
["bitfinex","BTCUSD",1745341852074,0.0028484,90851.0,90847.0,0.00220127]
["bitfinex","BTCUSD",1745341852286,0.0028484,90851.0,90848.0,0.34]
["bitfinex","BTCUSD",1745341852490,0.0028484,90851.0,90848.0,0.56014744]
["bitfinex","BTCUSD",1745341852964,0.0028484,90851.0,90850.0,0.56014309]
["bitfinex","BTCUSD",1745341853140,0.0058484,90851.0,90850.0,0.56014309]
["bitfinex","BTCUSD",1745341853360,0.0038484,90851.0,90850.0,0.34]
["bitfinex","BTCUSD",1745341853560,0.0028484,90851.0,90850.0,0.34]
["bitfinex","BTCUSD",1745341853797,0.0058484,90851.0,90850.0,0.34]
["bitfinex","BTCUSD",1745341854009,0.0038484,90851.0,90850.0,0.56014309]
["bitfinex","BTCUSD",1745341854234,0.0068484,90851.0,90850.0,0.56014309]
["bitfinex","BTCUSD",1745341854896,0.0068484,90851.0,90850.0,0.34]
["bitfinex","BTCUSD",1745341855611,0.0038484,90851.0,90850.0,0.34]
["bitfinex","BTCUSD",1745341855833,0.0068484,90851.0,90850.0,0.34]
["bitfinex","BTCUSD",1745341856678,0.0068484,90851.0,90850.0,0.56014309]
["bitfinex","BTCUSD",1745341857525,0.0068484,90851.0,90850.0,0.34]
["bitfinex","BTCUSD",1745341861099,0.0068484,90851.0,90850.0,0.56014309]
["bitfinex","BTCUSD",1745341862077,0.0068484,90851.0,90850.0,0.34]
["bitfinex","BTCUSD",1745341862721,0.0068484,90851.0,90850.0,0.34335073]
["bitfinex","BTCUSD",1745341863413,0.0068484,90851.0,90850.0,0.00205408]
["bitfinex","BTCUSD",1745341863590,0.1017484,90851.0,90850.0,0.00205408]
["bitfinex","BTCUSD",1745341863844,0.1017484,90851.0,90837.0,0.00012199]
["bitfinex","BTCUSD",1745341863845,0.01100824,90841.0,90837.0,0.00012199]
["bitfinex","BTCUSD",1745341864068,0.22017217,90838.0,90837.0,0.00012199]
["bitfinex","BTCUSD",1745341864521,0.22257453,90838.0,90837.0,0.00012199]
["bitfinex","BTCUSD",1745341865394,0.00240236,90838.0,90837.0,0.00012199]
["bitfinex","BTCUSD",1745341865608,0.10349744,90875.0,90837.0,0.00012199]
["bitfinex","BTCUSD",1745341865832,0.01100788,90844.0,90837.0,0.00012199]
["bitfinex","BTCUSD",1745341866058,0.22256338,90843.0,90837.0,0.00012199]
["bitfinex","BTCUSD",1745341866275,0.004,90838.0,90837.0,0.00112199]
["bitfinex","BTCUSD",1745341866719,0.004,90838.0,90837.0,0.00238478]
["bitfinex","BTCUSD",1745341867182,0.22011411,90862.0,90837.0,0.00238478]
["bitfinex","BTCUSD",1745341867376,0.01100691,90852.0,90838.0,0.00220144]
["bitfinex","BTCUSD",1745341867603,0.23113923,90855.0,90839.0,0.00220142]
["bitfinex","BTCUSD",1745341867823,0.01454085,90886.0,90839.0,0.00220142]
["bitfinex","BTCUSD",1745341867824,0.0008484,90851.0,90841.0,0.34]
["bitfinex","BTCUSD",1745341868252,0.0008484,90851.0,90842.0,0.00436297]
["bitfinex","BTCUSD",1745341868468,0.22014309,90850.0,90842.0,0.00216171]
["bitfinex","BTCUSD",1745341868685,0.01100727,90849.0,90842.0,0.00216171]
["bitfinex","BTCUSD",1745341868896,0.0008484,90851.0,90842.0,0.00216171]
["bitfinex","BTCUSD",1745341869315,0.005,90844.0,90842.0,0.00216171]
["bitfinex","BTCUSD",1745341869742,0.0008484,90851.0,90842.0,0.00216171]
["bitfinex","BTCUSD",1745341869963,0.004,90849.0,90846.0,0.22015154]
["bitfinex","BTCUSD",1745341870176,0.004,90849.0,90843.0,0.33391599]
["bitfinex","BTCUSD",1745341870177,0.0008484,90851.0,90847.0,0.34]
["bitfinex","BTCUSD",1745341870397,0.004,90849.0,90847.0,0.34213335]
["bitfinex","BTCUSD",1745341870883,0.0008484,90851.0,90847.0,0.34213335]
["bitfinex","BTCUSD",1745341871099,0.006,90849.0,90847.0,0.00213335]
["bitfinex","BTCUSD",1745341871983,0.006,90849.0,90848.0,0.00220117]
["bitfinex","BTCUSD",1745341872202,0.011,90849.0,90848.0,0.0042653]
["bitfinex","BTCUSD",1745341872412,0.006,90849.0,90848.0,0.0020642]
["bitfinex","BTCUSD",1745341872625,0.006,90849.0,90848.0,0.00426532]
["bitfinex","BTCUSD",1745341873082,0.0008484,90851.0,90848.0,0.0020642]
["bitfinex","BTCUSD",1745341873322,0.0008484,90851.0,90848.0,0.0030642]
["bitfinex","BTCUSD",1745341873323,0.006,90849.0,90848.0,0.0030642]
["bitfinex","BTCUSD",1745341873543,0.011,90849.0,90848.0,0.001]
["bitfinex","BTCUSD",1745341873765,0.005,90849.0,90848.0,0.001]
["bitfinex","BTCUSD",1745341874224,0.006,90849.0,90848.0,0.001]
["bitfinex","BTCUSD",1745341874455,0.05420236,90849.0,90848.0,0.001]
["bitfinex","BTCUSD",1745341875451,0.05420236,90849.0,90848.0,0.002]
["bitfinex","BTCUSD",1745341875452,0.27434787,90849.0,90848.0,0.002]
["bitfinex","BTCUSD",1745341875659,0.27194551,90849.0,90848.0,0.001]
["bitfinex","BTCUSD",1745341876088,0.27794551,90849.0,90848.0,0.002]
["bitfinex","BTCUSD",1745341876730,0.44070145,90849.0,90848.0,0.002]
["bitfinex","BTCUSD",1745341877640,0.42934551,90849.0,90848.0,0.001]
["bitfinex","BTCUSD",1745341878078,0.32094551,90849.0,90848.0,0.001]
["bitfinex","BTCUSD",1745341878298,0.01100788,90844.0,90831.0,0.34]
["bitfinex","BTCUSD",1745341878579,0.01100812,90842.0,90833.0,0.01427019]
["bitfinex","BTCUSD",1745341878783,0.01100824,90841.0,90838.0,0.00598035]
["bitfinex","BTCUSD",1745341878998,0.01100812,90842.0,90838.0,0.00598035]
["bitfinex","BTCUSD",1745341879190,0.01100812,90842.0,90833.0,0.01427019]
["bitfinex","BTCUSD",1745341879388,0.22017213,90839.0,90833.0,0.01427019]
["bitfinex","BTCUSD",1745341879639,0.22017213,90839.0,90837.0,0.00112199]
["bitfinex","BTCUSD",1745341879863,0.22257449,90839.0,90837.0,0.00212199]
["bitfinex","BTCUSD",1745341880291,0.22257449,90839.0,90837.0,0.00112199]
["bitfinex","BTCUSD",1745341880497,0.22257449,90839.0,90837.0,0.00212199]
["bitfinex","BTCUSD",1745341881238,0.0458,90838.0,90837.0,0.00212199]
["bitfinex","BTCUSD",1745341881475,0.0458,90838.0,90837.0,0.00112199]
["bitfinex","BTCUSD",1745341881715,0.04820236,90838.0,90837.0,0.00112199]
["bitfinex","BTCUSD",1745341882190,0.04820236,90838.0,90837.0,0.00212199]
["bitfinex","BTCUSD",1745341882418,0.09620236,90838.0,90837.0,0.00112199]
["bitfinex","BTCUSD",1745341882903,0.0110103,90824.0,90821.0,0.34062199]
["bitfinex","BTCUSD",1745341883159,0.01100921,90833.0,90802.0,0.001]
["bitfinex","BTCUSD",1745341883160,0.26605703,90803.0,90802.0,0.001]
["bitfinex","BTCUSD",1745341883398,0.26605703,90803.0,90802.0,0.00108129]
["bitfinex","BTCUSD",1745341883399,0.42149703,90803.0,90802.0,0.00108129]
["bitfinex","BTCUSD",1745341885366,0.42649703,90803.0,90802.0,0.00208129]
["bitfinex","BTCUSD",1745341886034,0.43149703,90803.0,90802.0,0.00308129]
["bitfinex","BTCUSD",1745341886700,0.22028372,90792.0,90791.0,0.005]
["bitfinex","BTCUSD",1745341886910,0.38524202,90792.0,90791.0,0.005]
["bitfinex","BTCUSD",1745341887117,0.38283966,90792.0,90791.0,1e-08]
["bitfinex","BTCUSD",1745341888027,0.38383966,90792.0,90791.0,1e-08]
["bitfinex","BTCUSD",1745341888446,0.43563966,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341888662,0.43463966,90792.0,90791.0,1e-08]
["bitfinex","BTCUSD",1745341888887,0.44163966,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341889763,0.55007966,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341890880,0.55207966,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341891129,0.55007966,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341891340,0.55207966,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341891561,0.44363966,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341891783,0.43832372,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341891990,0.32988372,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341892194,0.43836372,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341892796,0.32988372,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341893001,0.43836372,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341895814,0.55211966,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341896023,0.66424193,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341896859,0.55211966,90792.0,90791.0,0.00100001]
["bitfinex","BTCUSD",1745341897506,0.55211966,90792.0,90771.0,0.005]
["bitfinex","BTCUSD",1745341897507,0.26909585,90787.0,90771.0,0.005]
["bitfinex","BTCUSD",1745341897684,0.38285179,90787.0,90786.0,0.00098551]
["bitfinex","BTCUSD",1745341898697,0.38385179,90787.0,90786.0,0.00098551]
["bitfinex","BTCUSD",1745341898899,0.38485179,90787.0,90786.0,0.00098551]
["bitfinex","BTCUSD",1745341900383,0.38385179,90787.0,90786.0,0.00098551]
["bitfinex","BTCUSD",1745341900800,0.38985179,90787.0,90786.0,0.00098551]
["bitfinex","BTCUSD",1745341901018,0.73938954,90787.0,90786.0,0.00098551]
["bitfinex","BTCUSD",1745341901266,0.80243039,90787.0,90786.0,0.00098551]
["bitfinex","BTCUSD",1745341901503,0.79643039,90787.0,90786.0,0.00098551]
["bitfinex","BTCUSD",1745341901717,0.80743039,90787.0,90786.0,0.00098551]
["bitfinex","BTCUSD",1745341901945,0.80743039,90787.0,90784.0,0.13280864]
["bitfinex","BTCUSD",1745341901946,0.22030071,90785.0,90784.0,0.13280864]
["bitfinex","BTCUSD",1745341902141,0.22033226,90772.0,90771.0,0.004848]
["bitfinex","BTCUSD",1745341902284,0.61997626,90772.0,90771.0,0.004848]
["bitfinex","BTCUSD",1745341902521,0.6175739,90772.0,90771.0,0.004848]
["bitfinex","BTCUSD",1745341903083,0.62598205,90772.0,90771.0,0.004848]
["bitfinex","BTCUSD",1745341903293,0.64120659,90772.0,90771.0,0.004848]
["bitfinex","BTCUSD",1745341903499,0.64020659,90772.0,90771.0,0.004848]
["bitfinex","BTCUSD",1745341903719,0.64020659,90772.0,90754.0,0.000424]
["bitfinex","BTCUSD",1745341903720,0.22036624,90758.0,90757.0,0.00240022]
["bitfinex","BTCUSD",1745341903927,0.44500454,90758.0,90757.0,0.00240022]
["bitfinex","BTCUSD",1745341904136,0.44260218,90758.0,90757.0,0.00240022]
["bitfinex","BTCUSD",1745341905192,0.44374048,90758.0,90757.0,0.00240022]
["bitfinex","BTCUSD",1745341906026,0.53504048,90758.0,90757.0,0.00240022]
["bitfinex","BTCUSD",1745341906451,0.53604048,90758.0,90757.0,0.00240022]
["bitfinex","BTCUSD",1745341906846,0.53504048,90758.0,90757.0,0.00240022]
["bitfinex","BTCUSD",1745341907316,0.64182043,90758.0,90757.0,0.00240022]
["bitfinex","BTCUSD",1745341907744,0.98182043,90758.0,90757.0,1e-08]
["bitfinex","BTCUSD",1745341907956,0.99636128,90758.0,90757.0,1e-08]
["bitfinex","BTCUSD",1745341908177,0.99536128,90758.0,90757.0,1e-08]
["bitfinex","BTCUSD",1745341908403,0.89558133,90758.0,90757.0,1e-08]
["bitfinex","BTCUSD",1745341908723,0.90058133,90758.0,90757.0,1e-08]
["bitfinex","BTCUSD",1745341911277,0.89358133,90758.0,90757.0,1e-08]
["bitfinex","BTCUSD",1745341911492,0.88858133,90758.0,90757.0,1e-08]
["bitfinex","BTCUSD",1745341911720,0.89458133,90758.0,90757.0,1e-08]
["bitfinex","BTCUSD",1745341912593,0.25529679,90758.0,90757.0,1e-08]
["bitfinex","BTCUSD",1745341912836,0.47566303,90758.0,90757.0,1e-08]
["bitfinex","BTCUSD",1745341914163,0.22037353,90755.0,90754.0,1e-08]
["bitfinex","BTCUSD",1745341914387,0.44953183,90755.0,90754.0,1e-08]
["bitfinex","BTCUSD",1745341914607,0.44953183,90755.0,90749.0,0.000424]
["bitfinex","BTCUSD",1745341914608,0.22038081,90752.0,90751.0,1e-08]
["bitfinex","BTCUSD",1745341914843,0.33653911,90752.0,90751.0,1e-08]
["bitfinex","BTCUSD",1745341915050,0.33413675,90752.0,90751.0,1e-08]
["bitfinex","BTCUSD",1745341915496,0.42543675,90752.0,90751.0,1e-08]
["bitfinex","BTCUSD",1745341915918,0.43043675,90752.0,90751.0,1e-08]
["bitfinex","BTCUSD",1745341916120,0.42543675,90752.0,90751.0,1e-08]
["bitfinex","BTCUSD",1745341916560,0.43143675,90752.0,90751.0,1e-08]
["bitfinex","BTCUSD",1745341917199,0.43943675,90752.0,90751.0,1e-08]
["bitfinex","BTCUSD",1745341921696,0.46113675,90752.0,90751.0,1e-08]
["bitfinex","BTCUSD",1745341923018,0.34813675,90752.0,90751.0,1e-08]
["bitfinex","BTCUSD",1745341923242,0.23438081,90752.0,90751.0,1e-08]
["bitfinex","BTCUSD",1745341923455,0.014,90752.0,90751.0,0.05956449]
["bitfinex","BTCUSD",1745341923893,0.014,90752.0,90751.0,0.04600001]
["bitfinex","BTCUSD",1745341924165,0.006,90752.0,90751.0,0.04600001]
["bitfinex","BTCUSD",1745341924365,0.01101806,90760.0,90751.0,0.06001816]
["bitfinex","BTCUSD",1745341924594,0.01101819,90759.0,90751.0,0.06047943]
["bitfinex","BTCUSD",1745341924831,0.001,90752.0,90751.0,0.06047943]
["bitfinex","BTCUSD",1745341925107,0.23136484,90766.0,90751.0,0.06047943]
["bitfinex","BTCUSD",1745341925108,0.01101758,90764.0,90751.0,0.06047943]
["bitfinex","BTCUSD",1745341925338,0.002,90752.0,90751.0,0.06047943]
["bitfinex","BTCUSD",1745341925551,0.006,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341926023,0.22038081,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341926237,0.23139557,90754.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341926466,0.01101819,90759.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341926698,0.00240236,90758.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341927150,0.004,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341927375,0.004,90752.0,90751.0,0.50021722]
["bitfinex","BTCUSD",1745341928092,0.006,90752.0,90751.0,0.50021722]
["bitfinex","BTCUSD",1745341928537,0.002,90752.0,90751.0,0.04646128]
["bitfinex","BTCUSD",1745341928749,0.004,90758.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341928962,0.001,90752.0,90751.0,0.34146128]
["bitfinex","BTCUSD",1745341929179,0.001,90752.0,90751.0,0.45521722]
["bitfinex","BTCUSD",1745341929631,0.004,90752.0,90751.0,0.45521722]
["bitfinex","BTCUSD",1745341930270,0.004,90752.0,90751.0,0.11521722]
["bitfinex","BTCUSD",1745341930477,0.004,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341935303,0.004,90752.0,90751.0,0.00366493]
["bitfinex","BTCUSD",1745341936193,0.004,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341936550,0.22438081,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341936973,0.22678317,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341937812,0.22438081,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341939267,0.004,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341939487,0.00640236,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341939715,0.22678317,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341944620,0.22438081,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341945715,0.22678317,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341947354,0.22578317,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341947576,0.22678317,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341947798,0.22278317,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341948025,0.23178317,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341948256,0.22938081,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341948474,0.22438081,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341948686,0.23278317,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341948892,0.23038081,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341950129,0.22638081,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341950332,0.23378317,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341950535,0.23138081,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341950734,0.22538081,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341950890,0.23378317,90752.0,90751.0,0.00046128]
["bitfinex","BTCUSD",1745341951321,0.23138081,90752.0,90751.0,0.00046128]
["bitfinex","BTCUSD",1745341951539,0.22038081,90752.0,90751.0,0.00046128]
["bitfinex","BTCUSD",1745341951761,0.23078317,90752.0,90751.0,0.00046128]
["bitfinex","BTCUSD",1745341951986,0.23538081,90752.0,90751.0,0.00046128]
["bitfinex","BTCUSD",1745341954282,0.015,90752.0,90751.0,0.00046128]
["bitfinex","BTCUSD",1745341954488,0.015,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341955151,0.01101843,90757.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341955383,0.007,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341955795,0.007,90752.0,90751.0,0.00366485]
["bitfinex","BTCUSD",1745341956426,0.007,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341956633,0.01101843,90757.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341956829,0.004,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341957253,0.23138483,90758.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341957459,0.009,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341958077,0.004,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341958354,0.005,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341958583,0.009,90752.0,90751.0,0.00146128]
["bitfinex","BTCUSD",1745341960816,0.0041371,90752.0,90751.0,0.45521722]
["bitfinex","BTCUSD",1745341961016,0.0041371,90752.0,90751.0,0.72160046]
["bitfinex","BTCUSD",1745341961237,0.0041371,90752.0,90751.0,1.0767633]
["bitfinex","BTCUSD",1745341961437,0.000849,90789.0,90772.0,0.34]
["bitfinex","BTCUSD",1745341961756,0.000849,90789.0,90774.0,0.34]
["bitfinex","BTCUSD",1745341962161,0.000849,90789.0,90780.0,0.34]
["bitfinex","BTCUSD",1745341962391,0.000849,90789.0,90780.0,0.35407264]
["bitfinex","BTCUSD",1745341963146,0.22114097,90789.0,90780.0,0.35407264]
["bitfinex","BTCUSD",1745341963337,0.00098766,90789.0,90780.0,0.35407264]
["bitfinex","BTCUSD",1745341963556,0.01200221,90789.0,90780.0,0.35407264]
["bitfinex","BTCUSD",1745341963750,0.23130837,90788.0,90780.0,0.01507264]
["bitfinex","BTCUSD",1745341963955,0.01101491,90786.0,90771.0,0.56033323]
["bitfinex","BTCUSD",1745341964171,0.2322939,90789.0,90773.0,0.22032968]
["bitfinex","BTCUSD",1745341964396,0.01500221,90789.0,90780.0,0.001]
["bitfinex","BTCUSD",1745341964613,0.01300221,90789.0,90774.0,0.11375594]
["bitfinex","BTCUSD",1745341964832,0.22227959,90789.0,90780.0,0.001]
["bitfinex","BTCUSD",1745341965023,0.22029845,90786.0,90780.0,0.001]
["bitfinex","BTCUSD",1745341965149,0.003,90788.0,90779.0,0.39216425]
["bitfinex","BTCUSD",1745341965349,0.01101479,90787.0,90780.0,0.00220289]
["bitfinex","BTCUSD",1745341965779,0.01401467,90788.0,90780.0,0.00220289]
["bitfinex","BTCUSD",1745341965982,0.23131113,90787.0,90780.0,0.00220289]
["bitfinex","BTCUSD",1745341966240,0.23131113,90787.0,90779.0,0.39216425]
["bitfinex","BTCUSD",1745341966704,0.003,90788.0,90780.0,0.11595886]
["bitfinex","BTCUSD",1745341966887,0.00098766,90789.0,90780.0,0.11595886]
["bitfinex","BTCUSD",1745341967093,0.00098766,90789.0,90788.0,0.22029343]
["bitfinex","BTCUSD",1745341967094,0.00498766,90789.0,90788.0,0.22029343]
["bitfinex","BTCUSD",1745341967304,0.00498766,90789.0,90788.0,0.11595853]
["bitfinex","BTCUSD",1745341967519,0.00498766,90789.0,90781.0,0.34062199]
["bitfinex","BTCUSD",1745341967731,0.002,90787.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745341967941,0.002,90787.0,90785.0,0.60629901]
["bitfinex","BTCUSD",1745341968143,0.002,90787.0,90786.0,0.45595848]
["bitfinex","BTCUSD",1745341968360,0.002,90787.0,90786.0,0.45375594]
["bitfinex","BTCUSD",1745341968571,0.00798766,90789.0,90787.0,0.56029585]
["bitfinex","BTCUSD",1745341968768,0.00798766,90789.0,90788.0,0.45595849]
["bitfinex","BTCUSD",1745341968980,0.00798766,90789.0,90788.0,0.45375594]
["bitfinex","BTCUSD",1745341969191,0.00488084,90789.0,90788.0,0.45375594]
["bitfinex","BTCUSD",1745341969782,0.00488084,90789.0,90788.0,0.67404937]
["bitfinex","BTCUSD",1745341970237,0.00788084,90789.0,90788.0,0.67504937]
["bitfinex","BTCUSD",1745341971319,0.00388084,90789.0,90788.0,0.67504937]
["bitfinex","BTCUSD",1745341971553,0.00388084,90789.0,90788.0,0.67604937]
["bitfinex","BTCUSD",1745341971779,0.00888084,90789.0,90788.0,0.67604937]
["bitfinex","BTCUSD",1745341972665,0.00888084,90789.0,90788.0,1.03121221]
["bitfinex","BTCUSD",1745341973341,0.00588084,90789.0,90788.0,1.03021221]
["bitfinex","BTCUSD",1745341973560,0.00688084,90789.0,90788.0,1.03021221]
["bitfinex","BTCUSD",1745341974248,0.00188084,90789.0,90788.0,1.02921221]
["bitfinex","BTCUSD",1745341974475,0.08895659,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1745341974688,0.08895659,90816.0,90808.0,0.34]
["bitfinex","BTCUSD",1745341974905,0.08895659,90816.0,90810.0,0.34]
["bitfinex","BTCUSD",1745341975651,0.09295659,90816.0,90810.0,0.34]
["bitfinex","BTCUSD",1745341975859,0.004,90816.0,90810.0,0.34]
["bitfinex","BTCUSD",1745341976708,0.006,90816.0,90810.0,0.34]
["bitfinex","BTCUSD",1745341977141,0.009,90816.0,90810.0,0.341]
["bitfinex","BTCUSD",1745341977784,0.009,90816.0,90813.0,0.22023192]
["bitfinex","BTCUSD",1745341978000,0.009,90816.0,90815.0,0.56022793]
["bitfinex","BTCUSD",1745341978227,0.009,90816.0,90815.0,0.67398387]
["bitfinex","BTCUSD",1745341978436,0.002,90816.0,90815.0,0.33398387]
["bitfinex","BTCUSD",1745341978858,0.003,90816.0,90815.0,0.33398387]
["bitfinex","BTCUSD",1745341979076,0.007,90816.0,90815.0,0.33398387]
["bitfinex","BTCUSD",1745341979322,0.007,90816.0,90815.0,0.27094487]
["bitfinex","BTCUSD",1745341979534,0.003,90816.0,90815.0,0.27094487]
["bitfinex","BTCUSD",1745341979966,0.003,90816.0,90815.0,0.27194487]
["bitfinex","BTCUSD",1745341980210,0.003,90816.0,90815.0,0.61256686]
["bitfinex","BTCUSD",1745341980430,0.006,90816.0,90815.0,0.62610771]
["bitfinex","BTCUSD",1745341980671,0.003,90816.0,90815.0,0.62710771]
["bitfinex","BTCUSD",1745341980887,0.003,90816.0,90815.0,0.62810771]
["bitfinex","BTCUSD",1745341982300,0.003,90816.0,90815.0,0.47091878]
["bitfinex","BTCUSD",1745341982532,0.003,90816.0,90815.0,0.67660586]
["bitfinex","BTCUSD",1745341982746,0.003,90816.0,90815.0,0.67560586]
["bitfinex","BTCUSD",1745341982970,0.003,90816.0,90815.0,0.45537793]
["bitfinex","BTCUSD",1745341983167,0.000849,90826.0,90815.0,0.45637793]
["bitfinex","BTCUSD",1745341983415,0.01101066,90821.0,90815.0,0.34262199]
["bitfinex","BTCUSD",1745341983636,0.048,90821.0,90815.0,0.34062199]
["bitfinex","BTCUSD",1745341984298,0.048,90821.0,90815.0,0.34162199]
["bitfinex","BTCUSD",1745341984513,0.01101091,90819.0,90815.0,0.34162199]
["bitfinex","BTCUSD",1745341984730,0.01101103,90818.0,90815.0,0.34162199]
["bitfinex","BTCUSD",1745341984874,0.22022551,90816.0,90815.0,0.34162199]
["bitfinex","BTCUSD",1745341985094,0.22022551,90816.0,90815.0,0.001]
["bitfinex","BTCUSD",1745341985554,0.22022708,90816.0,90801.0,0.00220227]
["bitfinex","BTCUSD",1745341985759,0.23124019,90815.0,90802.0,0.11375594]
["bitfinex","BTCUSD",1745341985959,0.23124533,90813.0,90803.0,0.00220228]
["bitfinex","BTCUSD",1745341986334,0.01101188,90811.0,90795.0,0.34062199]
["bitfinex","BTCUSD",1745341986540,0.01101188,90811.0,90796.0,0.11375594]
["bitfinex","BTCUSD",1745341986748,0.01001176,90812.0,90796.0,0.11375594]
["bitfinex","BTCUSD",1745341986952,0.011012,90810.0,90796.0,0.11375594]
["bitfinex","BTCUSD",1745341987135,0.23125304,90810.0,90796.0,0.11375594]
["bitfinex","BTCUSD",1745341987600,0.001,90811.0,90796.0,0.11375594]
["bitfinex","BTCUSD",1745341987828,0.002,90811.0,90800.0,0.39216425]
["bitfinex","BTCUSD",1745341988048,0.001,90811.0,90801.0,0.11375594]
["bitfinex","BTCUSD",1745341988256,0.001,90811.0,90801.0,0.11595824]
["bitfinex","BTCUSD",1745341988257,0.002,90810.0,90801.0,0.11595824]
["bitfinex","BTCUSD",1745341988893,0.002,90810.0,90801.0,0.11375594]
["bitfinex","BTCUSD",1745341989107,0.003,90810.0,90801.0,0.11375594]
["bitfinex","BTCUSD",1745341989376,0.002,90810.0,90803.0,0.22025703]
["bitfinex","BTCUSD",1745341989592,0.002,90810.0,90804.0,0.3362127]
["bitfinex","BTCUSD",1745341989838,0.002,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1745341989839,0.005,90810.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1745341990055,0.003,90810.0,90809.0,0.33620047]
["bitfinex","BTCUSD",1745341990257,0.01100957,90830.0,90809.0,0.33620047]
["bitfinex","BTCUSD",1745341990258,0.01685829,90829.0,90813.0,0.22023192]
["bitfinex","BTCUSD",1745341990496,0.0058486,90829.0,90815.0,0.2202274]
["bitfinex","BTCUSD",1745341990705,0.0058486,90829.0,90816.0,0.50812218]
["bitfinex","BTCUSD",1745341990942,0.0058486,90829.0,90817.0,0.2224248]
["bitfinex","BTCUSD",1745341991155,0.0058486,90829.0,90819.0,0.22021708]
["bitfinex","BTCUSD",1745341991372,0.0058486,90829.0,90820.0,0.1159578]
["bitfinex","BTCUSD",1745341991587,0.00398766,90826.0,90820.0,0.1159578]
["bitfinex","BTCUSD",1745341992638,0.00098766,90826.0,90820.0,0.12904666]
["bitfinex","BTCUSD",1745341992841,0.00698766,90826.0,90820.0,0.1278448]
["bitfinex","BTCUSD",1745341993071,0.00998766,90826.0,90820.0,0.1278448]
["bitfinex","BTCUSD",1745341993305,0.00698766,90826.0,90820.0,0.1278448]
["bitfinex","BTCUSD",1745341993511,0.01198766,90826.0,90820.0,0.1288448]
["bitfinex","BTCUSD",1745341994737,0.01101042,90823.0,90820.0,0.01508886]
["bitfinex","BTCUSD",1745341994958,0.01198766,90826.0,90820.0,0.01508886]
["bitfinex","BTCUSD",1745341995163,0.01198766,90826.0,90820.0,0.1288448]
["bitfinex","BTCUSD",1745341995297,0.01198766,90826.0,90821.0,0.00220187]
["bitfinex","BTCUSD",1745341995734,0.00698766,90826.0,90823.0,0.22020764]
["bitfinex","BTCUSD",1745341995950,0.00098766,90826.0,90824.0,0.11595771]
["bitfinex","BTCUSD",1745341996183,0.01199772,90826.0,90820.0,0.01308886]
["bitfinex","BTCUSD",1745341996399,0.00098766,90826.0,90810.0,0.34062199]
["bitfinex","BTCUSD",1745341996612,0.006,90823.0,90821.0,0.001]
["bitfinex","BTCUSD",1745341996818,0.006,90823.0,90820.0,0.001]
["bitfinex","BTCUSD",1745341997021,0.006,90823.0,90820.0,0.01419861]
["bitfinex","BTCUSD",1745341997230,0.006,90823.0,90820.0,0.001]
["bitfinex","BTCUSD",1745341997656,0.005,90823.0,90821.0,0.001]
["bitfinex","BTCUSD",1745341998885,0.00098766,90826.0,90820.0,0.01559053]
["bitfinex","BTCUSD",1745341999091,0.005,90823.0,90820.0,0.01659053]
["bitfinex","BTCUSD",1745341999300,0.011,90823.0,90821.0,0.001]
["bitfinex","BTCUSD",1745342000143,0.016,90823.0,90821.0,0.002]
["bitfinex","BTCUSD",1745342000713,0.01,90823.0,90821.0,0.001]
["bitfinex","BTCUSD",1745342001489,0.05210236,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1745342001860,0.0947,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1745342002478,0.0947,90822.0,90820.0,0.0133886]
["bitfinex","BTCUSD",1745342002678,0.0997,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1745342002878,0.1057,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1745342004030,0.0997,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1745342004262,0.1057,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1745342004676,0.0997,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1745342005102,0.1057,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1745342006334,0.32591096,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1745342006740,0.1057,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1745342007528,0.011,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1745342010923,0.23361332,90822.0,90821.0,0.002]
["bitfinex","BTCUSD",1745342011129,0.22521096,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1745342011352,0.22761332,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1745342011566,0.22661332,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1745342011809,0.27751332,90822.0,90821.0,0.001]
["bitfinex","BTCUSD",1745342012026,0.23124068,90815.0,90809.0,0.01346487]
["bitfinex","BTCUSD",1745342012465,0.01101103,90818.0,90800.0,0.61242839]
["bitfinex","BTCUSD",1745342012672,0.01101127,90816.0,90801.0,0.33401783]
["bitfinex","BTCUSD",1745342012876,0.01101127,90816.0,90801.0,0.11375594]
["bitfinex","BTCUSD",1745342013081,0.23123801,90816.0,90801.0,0.12681822]
["bitfinex","BTCUSD",1745342013287,0.01101127,90816.0,90801.0,0.34707968]
["bitfinex","BTCUSD",1745342013500,0.01101103,90818.0,90802.0,0.22025742]
["bitfinex","BTCUSD",1745342013705,0.00240236,90818.0,90803.0,0.00220231]
["bitfinex","BTCUSD",1745342013918,0.01341339,90818.0,90803.0,0.00220231]
["bitfinex","BTCUSD",1745342014054,0.001,90816.0,90802.0,0.11375594]
["bitfinex","BTCUSD",1745342014259,0.001,90816.0,90802.0,0.33401486]
["bitfinex","BTCUSD",1745342014491,0.00240236,90818.0,90803.0,0.22025513]
["bitfinex","BTCUSD",1745342014706,0.00340236,90818.0,90804.0,0.22245482]
["bitfinex","BTCUSD",1745342014910,0.001,90816.0,90808.0,0.39216425]
["bitfinex","BTCUSD",1745342015074,0.001,90816.0,90810.0,0.22023851]
["bitfinex","BTCUSD",1745342015279,0.001,90818.0,90809.0,0.22024248]
["bitfinex","BTCUSD",1745342015543,0.001,90816.0,90810.0,0.22023894]
["bitfinex","BTCUSD",1745342015710,0.001,90816.0,90815.0,0.22022793]
["bitfinex","BTCUSD",1745342015918,0.001,90818.0,90817.0,0.22022308]
["bitfinex","BTCUSD",1745342016117,0.001,90818.0,90817.0,0.11595787]
["bitfinex","BTCUSD",1745342016323,0.001,90818.0,90817.0,0.11375594]
["bitfinex","BTCUSD",1745342016740,0.00098766,90826.0,90817.0,0.11375594]
["bitfinex","BTCUSD",1745342016948,0.00098766,90826.0,90818.0,0.11375594]
["bitfinex","BTCUSD",1745342017526,0.01101054,90822.0,90810.0,0.34062199]
["bitfinex","BTCUSD",1745342017726,0.002,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1745342018159,0.23121941,90823.0,90818.0,0.001]
["bitfinex","BTCUSD",1745342018496,0.01101042,90823.0,90818.0,0.001]
["bitfinex","BTCUSD",1745342018702,0.22020925,90823.0,90818.0,0.001]
["bitfinex","BTCUSD",1745342018914,0.01341266,90824.0,90818.0,0.001]
["bitfinex","BTCUSD",1745342019135,0.22021823,90819.0,90818.0,0.001]
["bitfinex","BTCUSD",1745342019382,0.31792059,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1745342019591,0.31551823,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1745342020464,0.4193601,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1745342020699,0.5203601,90819.0,90818.0,0.002]
["bitfinex","BTCUSD",1745342020906,0.01101467,90788.0,90774.0,0.0004236]
["bitfinex","BTCUSD",1745342021114,0.0489,90790.0,90776.0,0.22032151]
["bitfinex","BTCUSD",1745342021327,0.0464,90792.0,90780.0,0.01298486]
["bitfinex","BTCUSD",1745342021537,0.0464,90792.0,90779.0,0.11595881]
["bitfinex","BTCUSD",1745342021538,0.0464,90792.0,90779.0,0.33406925]
["bitfinex","BTCUSD",1745342021758,0.0464,90792.0,90779.0,0.11375594]
["bitfinex","BTCUSD",1745342021972,0.0464,90792.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1745342022170,0.0464,90792.0,90782.0,0.22030614]
["bitfinex","BTCUSD",1745342022388,0.001,90790.0,90781.0,0.00220287]
["bitfinex","BTCUSD",1745342022540,0.001,90790.0,90781.0,0.22251207]
["bitfinex","BTCUSD",1745342022736,0.001,90790.0,90782.0,0.22030781]
["bitfinex","BTCUSD",1745342022947,0.00340236,90790.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342023143,0.001,90790.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342023777,0.001,90790.0,90782.0,0.22030751]
["bitfinex","BTCUSD",1745342023976,0.23128266,90798.0,90783.0,0.22250596]
["bitfinex","BTCUSD",1745342024178,0.0110137,90796.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342024377,0.001,90790.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342024607,0.002,90790.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342024813,0.001,90790.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342025052,0.23128785,90796.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342025267,0.0489,90798.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342025477,0.05130236,90798.0,90786.0,0.39216425]
["bitfinex","BTCUSD",1745342025705,0.05030236,90798.0,90786.0,0.39216425]
["bitfinex","BTCUSD",1745342025920,0.05030236,90798.0,90782.0,0.33406308]
["bitfinex","BTCUSD",1745342025921,0.01101357,90797.0,90782.0,0.33406308]
["bitfinex","BTCUSD",1745342026136,0.01101382,90795.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342026348,0.0110137,90796.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342026569,0.001,90790.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342026962,0.002,90790.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342027188,0.001,90790.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342027428,0.001,90795.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342027680,0.001,90795.0,90782.0,0.33506375]
["bitfinex","BTCUSD",1745342027910,0.001,90796.0,90785.0,0.22030021]
["bitfinex","BTCUSD",1745342028122,0.001,90790.0,90785.0,0.22030021]
["bitfinex","BTCUSD",1745342028345,0.001,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1745342028346,0.002,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1745342028568,0.001,90790.0,90789.0,0.33624958]
["bitfinex","BTCUSD",1745342028781,0.001,90790.0,90789.0,0.11375594]
["bitfinex","BTCUSD",1745342029646,0.001,90790.0,90789.0,0.33404694]
["bitfinex","BTCUSD",1745342030084,0.001,90790.0,90789.0,0.11375594]
["bitfinex","BTCUSD",1745342030778,0.001,90790.0,90789.0,0.33404694]
["bitfinex","BTCUSD",1745342030992,0.04800236,90803.0,90789.0,0.33504694]
["bitfinex","BTCUSD",1745342031211,0.001,90790.0,90789.0,0.33404694]
["bitfinex","BTCUSD",1745342031450,0.002,90790.0,90789.0,0.33504694]
["bitfinex","BTCUSD",1745342032102,0.002,90790.0,90789.0,0.11575594]
["bitfinex","BTCUSD",1745342032314,0.04800236,90803.0,90789.0,0.11375594]
["bitfinex","BTCUSD",1745342032532,0.001,90790.0,90789.0,0.11475594]
["bitfinex","BTCUSD",1745342032751,0.002,90790.0,90789.0,0.11575594]
["bitfinex","BTCUSD",1745342032971,0.002,90790.0,90789.0,0.33604694]
["bitfinex","BTCUSD",1745342033192,0.001,90790.0,90789.0,0.33504694]
["bitfinex","BTCUSD",1745342033408,0.001,90790.0,90789.0,0.11575594]
["bitfinex","BTCUSD",1745342033846,0.05901521,90803.0,90789.0,0.11375594]
["bitfinex","BTCUSD",1745342034067,0.26925985,90803.0,90789.0,0.11475594]
["bitfinex","BTCUSD",1745342034286,0.003,90790.0,90789.0,0.33604694]
["bitfinex","BTCUSD",1745342034553,0.003,90790.0,90789.0,0.33504694]
["bitfinex","BTCUSD",1745342034780,0.003,90790.0,90789.0,0.69120978]
["bitfinex","BTCUSD",1745342035414,0.006,90790.0,90789.0,0.69220978]
["bitfinex","BTCUSD",1745342035666,0.003,90790.0,90789.0,0.69120978]
["bitfinex","BTCUSD",1745342035931,0.0456,90812.0,90799.0,0.22026514]
["bitfinex","BTCUSD",1745342036154,0.0456,90812.0,90800.0,0.3340199]
["bitfinex","BTCUSD",1745342036380,0.002,90803.0,90800.0,0.11375594]
["bitfinex","BTCUSD",1745342036813,0.0456,90812.0,90800.0,0.11375594]
["bitfinex","BTCUSD",1745342037032,0.0456,90812.0,90800.0,0.33401857]
["bitfinex","BTCUSD",1745342037690,0.0456,90812.0,90800.0,0.33501857]
["bitfinex","BTCUSD",1745342037894,0.0486,90812.0,90800.0,0.11475594]
["bitfinex","BTCUSD",1745342038131,0.0486,90812.0,90800.0,0.33501826]
["bitfinex","BTCUSD",1745342038375,0.0486,90812.0,90800.0,0.11475594]
["bitfinex","BTCUSD",1745342038606,0.0456,90812.0,90800.0,0.11375594]
["bitfinex","BTCUSD",1745342038824,0.003,90803.0,90800.0,0.11475594]
["bitfinex","BTCUSD",1745342039494,0.0466,90812.0,90800.0,0.11375594]
["bitfinex","BTCUSD",1745342039722,0.0466,90812.0,90800.0,0.33401994]
["bitfinex","BTCUSD",1745342040374,0.23125969,90807.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342040570,0.00240236,90806.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342040785,0.001,90803.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342040919,0.011012,90810.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342041138,0.00240236,90809.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342041569,0.01341448,90809.0,90794.0,0.22027703]
["bitfinex","BTCUSD",1745342041798,0.002,90806.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342042282,0.002,90806.0,90795.0,0.22027495]
["bitfinex","BTCUSD",1745342042481,0.002,90806.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342042968,0.00540236,90809.0,90796.0,0.22027348]
["bitfinex","BTCUSD",1745342043173,0.00240236,90809.0,90796.0,0.22027348]
["bitfinex","BTCUSD",1745342043375,0.004,90806.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342043800,0.007,90806.0,90800.0,0.002]
["bitfinex","BTCUSD",1745342043951,0.004,90806.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342044472,0.01101285,90803.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342044813,0.00240236,90802.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342045596,0.00240236,90804.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342045799,0.00240236,90804.0,90791.0,0.220286]
["bitfinex","BTCUSD",1745342046000,0.00240236,90804.0,90790.0,0.39216425]
["bitfinex","BTCUSD",1745342046001,0.01101285,90803.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342046212,0.00240236,90802.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342046537,0.00240236,90802.0,90791.0,0.22028613]
["bitfinex","BTCUSD",1745342046758,0.00540236,90802.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342046971,0.00240236,90802.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342047177,0.22266365,90802.0,90800.0,0.002]
["bitfinex","BTCUSD",1745342047381,0.00240236,90802.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342047583,0.00640236,90802.0,90800.0,0.002]
["bitfinex","BTCUSD",1745342047784,0.00640236,90802.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342048030,0.00215236,90802.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342048794,0.22241275,90802.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342048996,0.22026189,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342049954,0.01101321,90800.0,90789.0,0.001]
["bitfinex","BTCUSD",1745342050165,0.01101309,90801.0,90789.0,0.001]
["bitfinex","BTCUSD",1745342050392,0.22326189,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1745342050645,0.01001321,90800.0,90784.0,0.15260082]
["bitfinex","BTCUSD",1745342051049,0.01101333,90799.0,90783.0,0.22030447]
["bitfinex","BTCUSD",1745342051261,0.01101333,90799.0,90789.0,0.002]
["bitfinex","BTCUSD",1745342051507,0.22426637,90801.0,90789.0,0.002]
["bitfinex","BTCUSD",1745342051508,0.004,90801.0,90789.0,0.002]
["bitfinex","BTCUSD",1745342051729,0.01101345,90798.0,90789.0,0.002]
["bitfinex","BTCUSD",1745342051943,0.01101333,90799.0,90789.0,0.002]
["bitfinex","BTCUSD",1745342052136,0.23127766,90800.0,90789.0,0.002]
["bitfinex","BTCUSD",1745342052334,0.23227958,90801.0,90789.0,0.001]
["bitfinex","BTCUSD",1745342052629,0.01201321,90800.0,90785.0,0.22030023]
["bitfinex","BTCUSD",1745342052804,0.002,90800.0,90785.0,0.22030023]
["bitfinex","BTCUSD",1745342053231,0.001,90799.0,90790.0,0.39216425]
["bitfinex","BTCUSD",1745342053425,0.002,90801.0,90790.0,0.39216425]
["bitfinex","BTCUSD",1745342053798,0.001,90800.0,90790.0,0.39216425]
["bitfinex","BTCUSD",1745342054210,0.002,90799.0,90790.0,0.39216425]
["bitfinex","BTCUSD",1745342056220,0.001,90800.0,90787.0,0.2202958]
["bitfinex","BTCUSD",1745342056427,0.002,90800.0,90790.0,0.001]
["bitfinex","BTCUSD",1745342056633,0.001,90799.0,90788.0,0.22029237]
["bitfinex","BTCUSD",1745342056852,0.002,90799.0,90788.0,0.22029237]
["bitfinex","BTCUSD",1745342057067,0.001,90799.0,90787.0,0.11375594]
["bitfinex","BTCUSD",1745342057324,0.001,90801.0,90788.0,0.22029253]
["bitfinex","BTCUSD",1745342057549,0.002,90800.0,90787.0,0.11375594]
["bitfinex","BTCUSD",1745342057981,0.001,90800.0,90789.0,0.2202901]
["bitfinex","BTCUSD",1745342058165,0.001,90800.0,90788.0,0.22029322]
["bitfinex","BTCUSD",1745342058611,0.001,90800.0,90786.0,0.22029654]
["bitfinex","BTCUSD",1745342058794,0.001,90800.0,90788.0,0.22029314]
["bitfinex","BTCUSD",1745342059122,0.001,90800.0,90787.0,0.22029585]
["bitfinex","BTCUSD",1745342059312,0.001,90799.0,90788.0,0.001]
["bitfinex","BTCUSD",1745342059515,0.001,90801.0,90786.0,0.11375594]
["bitfinex","BTCUSD",1745342059810,0.001,90799.0,90786.0,0.33505267]
["bitfinex","BTCUSD",1745342060028,0.001,90799.0,90786.0,0.33505302]
["bitfinex","BTCUSD",1745342060645,0.01201321,90800.0,90787.0,0.001]
["bitfinex","BTCUSD",1745342060869,0.002,90800.0,90787.0,0.001]
["bitfinex","BTCUSD",1745342061150,0.22026808,90799.0,90786.0,0.11375594]
["bitfinex","BTCUSD",1745342061360,0.0110137,90796.0,90780.0,0.39216425]
["bitfinex","BTCUSD",1745342061574,0.0110137,90796.0,90781.0,0.11375594]
["bitfinex","BTCUSD",1745342061575,0.0468,90795.0,90781.0,0.11375594]
["bitfinex","BTCUSD",1745342061780,0.05781382,90795.0,90781.0,0.11375594]
["bitfinex","BTCUSD",1745342061932,0.0468,90795.0,90781.0,0.11375594]
["bitfinex","BTCUSD",1745342062132,0.0468,90795.0,90786.0,0.001]
["bitfinex","BTCUSD",1745342062919,0.0478,90795.0,90786.0,0.001]
["bitfinex","BTCUSD",1745342063103,0.0478,90795.0,90781.0,0.11375594]
["bitfinex","BTCUSD",1745342063262,0.0488,90795.0,90782.0,0.2203073]
["bitfinex","BTCUSD",1745342063457,0.0488,90795.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342063688,0.0478,90795.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342064035,0.0468,90795.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342064266,0.01101394,90794.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342064476,0.01101491,90786.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342065163,0.01101479,90787.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342065357,0.01101442,90790.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342065523,0.01101455,90789.0,90782.0,0.002]
["bitfinex","BTCUSD",1745342065764,0.22029441,90788.0,90782.0,0.002]
["bitfinex","BTCUSD",1745342065951,0.002,90786.0,90782.0,0.002]
["bitfinex","BTCUSD",1745342066162,0.23130587,90789.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342066358,0.01101467,90788.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342066562,0.23130587,90789.0,90779.0,0.01470686]
["bitfinex","BTCUSD",1745342066733,0.23130587,90789.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342067100,0.02036604,90790.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342067101,0.00835162,90790.0,90779.0,0.40587111]
["bitfinex","BTCUSD",1745342067303,0.003,90786.0,90782.0,0.001]
["bitfinex","BTCUSD",1745342068358,0.01101418,90792.0,90779.0,0.40587111]
["bitfinex","BTCUSD",1745342068569,0.003,90789.0,90779.0,0.40687111]
["bitfinex","BTCUSD",1745342068988,0.001,90789.0,90779.0,0.40587111]
["bitfinex","BTCUSD",1745342069241,0.002,90786.0,90782.0,0.001]
["bitfinex","BTCUSD",1745342069439,0.002,90786.0,90782.0,0.1159589]
["bitfinex","BTCUSD",1745342069652,0.002,90786.0,90783.0,0.00220283]
["bitfinex","BTCUSD",1745342070003,0.0456,90794.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342070004,0.23129561,90793.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342070223,0.001,90789.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342070421,0.002,90786.0,90782.0,0.11475594]
["bitfinex","BTCUSD",1745342070827,0.003,90786.0,90782.0,0.11475594]
["bitfinex","BTCUSD",1745342071490,0.001,90786.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342072287,0.002,90786.0,90783.0,0.001]
["bitfinex","BTCUSD",1745342072503,0.005,90786.0,90783.0,0.001]
["bitfinex","BTCUSD",1745342072733,0.001,90786.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342072897,0.004,90786.0,90782.0,0.11475594]
["bitfinex","BTCUSD",1745342073303,0.004,90786.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342073520,0.006,90786.0,90783.0,0.001]
["bitfinex","BTCUSD",1745342074769,0.002,90786.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342074975,0.004,90786.0,90782.0,0.11475594]
["bitfinex","BTCUSD",1745342075171,0.004,90786.0,90782.0,0.11375594]
["bitfinex","BTCUSD",1745342075376,0.002,90786.0,90785.0,0.22030071]
["bitfinex","BTCUSD",1745342075575,0.004,90786.0,90785.0,0.33625937]
["bitfinex","BTCUSD",1745342075752,0.004,90786.0,90785.0,0.33405665]
["bitfinex","BTCUSD",1745342075950,0.004,90786.0,90785.0,0.67467864]
["bitfinex","BTCUSD",1745342076148,0.006,90786.0,90785.0,0.67467864]
["bitfinex","BTCUSD",1745342076384,0.002,90786.0,90785.0,0.67467864]
["bitfinex","BTCUSD",1745342076790,0.005,90786.0,90785.0,0.67567864]
["bitfinex","BTCUSD",1745342077827,0.004,90786.0,90785.0,0.67567864]
["bitfinex","BTCUSD",1745342078477,0.005,90786.0,90785.0,0.67667864]
["bitfinex","BTCUSD",1745342078650,0.005,90786.0,90785.0,0.67567864]
["bitfinex","BTCUSD",1745342078651,0.002,90786.0,90785.0,0.67567864]
["bitfinex","BTCUSD",1745342079040,0.002,90786.0,90785.0,0.67467864]
["bitfinex","BTCUSD",1745342079238,0.003,90786.0,90785.0,0.67667864]
["bitfinex","BTCUSD",1745342079415,0.003,90786.0,90785.0,0.67767864]
["bitfinex","BTCUSD",1745342079617,0.005,90786.0,90785.0,0.67767864]
["bitfinex","BTCUSD",1745342079814,0.004,90786.0,90785.0,0.67667864]
["bitfinex","BTCUSD",1745342080268,0.006,90786.0,90785.0,0.67767864]
["bitfinex","BTCUSD",1745342081058,0.005,90786.0,90785.0,0.67567864]
["bitfinex","BTCUSD",1745342081266,0.006,90786.0,90785.0,0.67667864]
["bitfinex","BTCUSD",1745342081451,0.002,90786.0,90785.0,0.67567864]
["bitfinex","BTCUSD",1745342081689,0.001,90786.0,90785.0,0.67467864]
["bitfinex","BTCUSD",1745342081894,0.002,90786.0,90785.0,0.67467864]
["bitfinex","BTCUSD",1745342082111,0.003,90786.0,90785.0,0.67567864]
["bitfinex","BTCUSD",1745342082317,0.004,90786.0,90785.0,0.67667864]
["bitfinex","BTCUSD",1745342082729,0.01101297,90802.0,90787.0,0.2202951]
["bitfinex","BTCUSD",1745342082954,0.00937366,90803.0,90790.0,0.39216425]
["bitfinex","BTCUSD",1745342083163,0.001,90803.0,90791.0,0.11375594]
["bitfinex","BTCUSD",1745342083367,0.22125777,90803.0,90791.0,0.11375594]
["bitfinex","BTCUSD",1745342083572,0.001,90803.0,90791.0,0.11375594]
["bitfinex","BTCUSD",1745342084466,0.001,90803.0,90792.0,0.0022026]
["bitfinex","BTCUSD",1745342084657,0.00938108,90803.0,90792.0,0.0022026]
["bitfinex","BTCUSD",1745342084903,0.001,90803.0,90792.0,0.0022026]
["bitfinex","BTCUSD",1745342085357,0.001,90803.0,90793.0,0.11375594]
["bitfinex","BTCUSD",1745342085578,0.004,90803.0,90793.0,0.11375594]
["bitfinex","BTCUSD",1745342085772,0.003,90803.0,90793.0,0.11375594]
["bitfinex","BTCUSD",1745342086235,0.005,90803.0,90793.0,0.3340352]
["bitfinex","BTCUSD",1745342086479,0.005,90803.0,90793.0,0.11475594]
["bitfinex","BTCUSD",1745342086681,0.01,90803.0,90793.0,0.11575594]
["bitfinex","BTCUSD",1745342087759,0.009,90803.0,90793.0,0.45537793]
["bitfinex","BTCUSD",1745342087924,0.009,90803.0,90793.0,0.45637793]
["bitfinex","BTCUSD",1745342088126,0.01,90803.0,90793.0,0.45637793]
["bitfinex","BTCUSD",1745342088777,0.01,90803.0,90794.0,0.23128796]
["bitfinex","BTCUSD",1745342088991,0.01,90803.0,90795.0,0.11375594]
["bitfinex","BTCUSD",1745342089919,0.009,90803.0,90795.0,0.11375594]
["bitfinex","BTCUSD",1745342090759,0.009,90803.0,90797.0,0.22027065]
["bitfinex","BTCUSD",1745342090950,0.011,90803.0,90798.0,0.11375594]
["bitfinex","BTCUSD",1745342091143,0.011,90803.0,90799.0,0.00220241]
["bitfinex","BTCUSD",1745342091359,0.011,90803.0,90800.0,0.11375594]
["bitfinex","BTCUSD",1745342091589,0.009,90803.0,90800.0,0.11375594]
["bitfinex","BTCUSD",1745342091772,0.011,90803.0,90800.0,0.11375594]
["bitfinex","BTCUSD",1745342091922,0.015,90803.0,90800.0,0.11375594]
["bitfinex","BTCUSD",1745342092126,0.2312894,90796.0,90793.0,0.34062199]
["bitfinex","BTCUSD",1745342092339,0.0110137,90796.0,90793.0,0.34062199]
["bitfinex","BTCUSD",1745342092749,0.23128772,90796.0,90793.0,0.34062199]
["bitfinex","BTCUSD",1745342092951,0.0456,90797.0,90793.0,0.34062199]
["bitfinex","BTCUSD",1745342093639,0.004,90796.0,90793.0,0.34162199]
["bitfinex","BTCUSD",1745342093861,0.004,90796.0,90793.0,0.34062199]
["bitfinex","BTCUSD",1745342094043,0.0150137,90796.0,90793.0,0.34062199]
["bitfinex","BTCUSD",1745342094246,0.0170137,90796.0,90793.0,0.34162199]
["bitfinex","BTCUSD",1745342094457,0.006,90796.0,90793.0,0.34162199]
["bitfinex","BTCUSD",1745342095585,0.006,90796.0,90793.0,0.34262199]
["bitfinex","BTCUSD",1745342095785,0.002,90796.0,90793.0,0.34162199]
["bitfinex","BTCUSD",1745342095944,0.23328891,90796.0,90793.0,0.34162199]
["bitfinex","BTCUSD",1745342096153,0.23728891,90796.0,90793.0,0.34262199]
["bitfinex","BTCUSD",1745342096366,0.006,90796.0,90793.0,0.34262199]
["bitfinex","BTCUSD",1745342096582,0.006,90796.0,90793.0,0.002]
["bitfinex","BTCUSD",1745342097677,0.0170137,90796.0,90793.0,0.002]
["bitfinex","BTCUSD",1745342098079,0.006,90796.0,90793.0,0.002]
["bitfinex","BTCUSD",1745342099824,0.0170137,90796.0,90793.0,0.002]
["bitfinex","BTCUSD",1745342100055,0.2202775,90795.0,90793.0,0.002]
["bitfinex","BTCUSD",1745342100259,0.006,90796.0,90793.0,0.002]
["bitfinex","BTCUSD",1745342100889,0.004,90796.0,90793.0,0.001]
["bitfinex","BTCUSD",1745342101239,0.22027887,90794.0,90793.0,0.001]
["bitfinex","BTCUSD",1745342101449,0.26697887,90794.0,90793.0,0.002]
["bitfinex","BTCUSD",1745342101720,0.26697887,90794.0,90793.0,0.001]
["bitfinex","BTCUSD",1745342101930,0.01101491,90786.0,90779.0,0.35432885]
["bitfinex","BTCUSD",1745342102143,0.01101491,90786.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342102347,0.23031416,90786.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342102756,0.01101527,90783.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342102959,0.01101515,90784.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342103223,0.23131586,90785.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342103395,0.23131586,90785.0,90779.0,0.01470686]
["bitfinex","BTCUSD",1745342103605,0.23131586,90785.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342104250,0.01301491,90786.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342104726,0.01101503,90785.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342104923,0.001,90783.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342105126,0.01201503,90785.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342105382,0.001,90785.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342105619,0.01101503,90785.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342105837,0.2313133,90786.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342106058,0.002,90785.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342106449,0.01301503,90785.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342106661,0.002,90785.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342106898,0.01101503,90785.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342107299,0.23231332,90786.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342107554,0.23131332,90786.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342107760,0.001,90785.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342107941,0.01101515,90784.0,90779.0,0.01370686]
["bitfinex","BTCUSD",1745342108151,0.22031284,90780.0,90779.0,0.00013866]
["bitfinex","BTCUSD",1745342108585,0.22031284,90780.0,90779.0,0.01283103]
["bitfinex","BTCUSD",1745342108807,0.22031284,90780.0,90779.0,0.00013866]
["bitfinex","BTCUSD",1745342109952,0.003,90780.0,90779.0,0.01261785]
["bitfinex","BTCUSD",1745342110177,0.003,90780.0,90779.0,0.34668906]
["bitfinex","BTCUSD",1745342110385,0.003,90780.0,90779.0,0.39855308]
["bitfinex","BTCUSD",1745342110599,0.003,90780.0,90779.0,0.33420987]
["bitfinex","BTCUSD",1745342111265,0.003,90780.0,90779.0,0.67483186]
["bitfinex","BTCUSD",1745342111476,0.004,90780.0,90779.0,0.68758158]
["bitfinex","BTCUSD",1745342113199,0.004,90780.0,90779.0,0.46726631]
["bitfinex","BTCUSD",1745342113642,0.004,90780.0,90779.0,0.68758158]
["bitfinex","BTCUSD",1745342114282,0.004,90780.0,90779.0,0.46726631]
["bitfinex","BTCUSD",1745342114505,0.005,90780.0,90779.0,0.46726631]
["bitfinex","BTCUSD",1745342116361,0.005,90780.0,90779.0,0.68758158]
["bitfinex","BTCUSD",1745342116517,0.005,90780.0,90779.0,0.46726631]
["bitfinex","BTCUSD",1745342122931,0.27251284,90780.0,90779.0,0.00013866]
["bitfinex","BTCUSD",1745342124075,0.26951284,90780.0,90779.0,0.00013866]
["bitfinex","BTCUSD",1745342124513,0.27151284,90780.0,90779.0,0.00013866]
["bitfinex","BTCUSD",1745342124769,0.38979895,90780.0,90779.0,0.00013866]
["bitfinex","BTCUSD",1745342124984,0.22031769,90778.0,90777.0,0.04809644]
["bitfinex","BTCUSD",1745342125208,0.42677363,90778.0,90777.0,0.04809644]
["bitfinex","BTCUSD",1745342125421,0.42677363,90778.0,90777.0,0.0392351]
["bitfinex","BTCUSD",1745342125894,0.77494507,90778.0,90777.0,1e-08]
["bitfinex","BTCUSD",1745342126089,0.22034925,90765.0,90733.0,0.34062199]
["bitfinex","BTCUSD",1745342126311,0.43040519,90765.0,90733.0,0.34062199]
["bitfinex","BTCUSD",1745342126553,0.43040519,90765.0,90743.0,0.012191]
["bitfinex","BTCUSD",1745342127433,0.5297789,90765.0,90733.0,0.34062199]
["bitfinex","BTCUSD",1745342127655,0.22037596,90754.0,90733.0,0.34062199]
["bitfinex","BTCUSD",1745342127871,0.4304319,90754.0,90734.0,0.01227826]
["bitfinex","BTCUSD",1745342128101,0.0476,90733.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342128327,0.26912939,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342129608,0.26922089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342130023,0.27758666,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342130257,0.01045727,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342130488,0.0020915,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342130705,0.0030915,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342131146,0.22252089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342131552,0.22352089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342131967,0.27112089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342133063,0.31782089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342133547,0.43257683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342133997,0.43657683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342134202,0.43157683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342134436,0.43057683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342134800,0.43657683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342135154,0.43057683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342135352,0.43557683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342135555,0.32182089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342135765,0.31682089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342135969,0.32382089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342136589,0.33082089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342141819,0.0140915,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342142214,0.0070915,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342142444,9.15e-05,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342142785,0.0060915,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342142986,9.15e-05,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342143183,0.0040915,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342143594,0.0090915,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342144001,0.0040915,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342144413,0.0070915,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342145224,0.22752089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342146062,0.27112089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342146413,0.27612089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342146618,0.27112089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342146828,0.26812089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342147039,0.27112089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342147250,0.31982089,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342147459,0.43057683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342147671,0.43757683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342147874,0.44257683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342148286,0.43757683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342148689,0.44257683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342148938,0.43557683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342149151,0.44257683,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342149534,0.0963,90729.0,90727.0,0.0004237]
["bitfinex","BTCUSD",1745342149767,0.43049505,90728.0,90727.0,0.0004237]
["bitfinex","BTCUSD",1745342149949,0.22047799,90712.0,90711.0,0.005]
["bitfinex","BTCUSD",1745342150178,0.33423393,90712.0,90711.0,0.005]
["bitfinex","BTCUSD",1745342151535,0.33823393,90712.0,90711.0,0.005]
["bitfinex","BTCUSD",1745342151941,0.22447799,90712.0,90711.0,0.005]
["bitfinex","BTCUSD",1745342152578,0.45198598,90712.0,90711.0,0.005]
["bitfinex","BTCUSD",1745342152812,0.33823393,90712.0,90711.0,0.005]
["bitfinex","BTCUSD",1745342152961,0.34323393,90712.0,90711.0,0.005]
["bitfinex","BTCUSD",1745342153478,0.33923393,90712.0,90711.0,0.005]
["bitfinex","BTCUSD",1745342153877,0.34523393,90712.0,90711.0,0.005]
["bitfinex","BTCUSD",1745342154284,0.01102633,90692.0,90680.0,0.00594285]
["bitfinex","BTCUSD",1745342154483,0.01102645,90691.0,90681.0,0.11375594]
["bitfinex","BTCUSD",1745342155090,0.23155361,90692.0,90681.0,0.11375594]
["bitfinex","BTCUSD",1745342155408,0.01102681,90688.0,90681.0,0.09875594]
["bitfinex","BTCUSD",1745342155584,0.01102633,90692.0,90681.0,0.11150112]
["bitfinex","BTCUSD",1745342155771,0.001,90691.0,90681.0,0.11150112]
["bitfinex","BTCUSD",1745342156204,0.01102633,90692.0,90681.0,0.11150112]
["bitfinex","BTCUSD",1745342156205,0.23155356,90692.0,90681.0,0.11150112]
["bitfinex","BTCUSD",1745342156421,0.01102669,90689.0,90681.0,0.11150112]
["bitfinex","BTCUSD",1745342156626,0.01102645,90691.0,90681.0,0.11150112]
["bitfinex","BTCUSD",1745342156821,0.01102669,90689.0,90681.0,0.11150112]
["bitfinex","BTCUSD",1745342157048,0.001,90691.0,90681.0,0.11150112]
["bitfinex","BTCUSD",1745342157436,0.01102645,90691.0,90681.0,0.11150112]
["bitfinex","BTCUSD",1745342157614,0.002,90689.0,90681.0,0.11150112]
["bitfinex","BTCUSD",1745342157858,0.0110273,90684.0,90681.0,0.11150112]
["bitfinex","BTCUSD",1745342158104,0.01102718,90685.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342158323,0.01102706,90686.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342158522,0.01102681,90688.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342158751,0.01102669,90689.0,90682.0,0.00434894]
["bitfinex","BTCUSD",1745342158955,0.01102693,90687.0,90682.0,0.00434894]
["bitfinex","BTCUSD",1745342159160,0.01102693,90687.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342159586,0.01102693,90687.0,90682.0,0.00435384]
["bitfinex","BTCUSD",1745342160008,0.01102693,90687.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342160228,0.001,90688.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342160448,0.00836106,90692.0,90682.0,0.12031502]
["bitfinex","BTCUSD",1745342160669,0.01102499,90703.0,90682.0,0.12031502]
["bitfinex","BTCUSD",1745342160670,0.01102499,90703.0,90685.0,0.23157082]
["bitfinex","BTCUSD",1745342160882,0.001,90687.0,90686.0,0.11596098]
["bitfinex","BTCUSD",1745342161110,0.001,90687.0,90686.0,0.11816418]
["bitfinex","BTCUSD",1745342161553,0.001,90687.0,90686.0,0.00440824]
["bitfinex","BTCUSD",1745342161730,0.26905282,90687.0,90686.0,0.00440824]
["bitfinex","BTCUSD",1745342161974,0.23156753,90687.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342162174,0.01102693,90687.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342162404,0.01102693,90687.0,90682.0,0.0045537]
["bitfinex","BTCUSD",1745342162619,0.23157101,90685.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342162851,0.22055093,90682.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342164112,0.001,90682.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342165616,0.002,90682.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342165829,0.001,90682.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342166059,0.01102596,90695.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342166267,0.01102608,90694.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342166487,0.001,90682.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342166868,0.24680984,90710.0,90681.0,0.12870657]
["bitfinex","BTCUSD",1745342167075,0.002,90682.0,90681.0,0.12870657]
["bitfinex","BTCUSD",1745342167306,0.002,90682.0,90681.0,0.12970657]
["bitfinex","BTCUSD",1745342167473,0.002,90682.0,90681.0,0.14424742]
["bitfinex","BTCUSD",1745342167895,0.001,90682.0,90681.0,0.14424742]
["bitfinex","BTCUSD",1745342168268,0.001,90682.0,90681.0,0.14204197]
["bitfinex","BTCUSD",1745342168488,0.2357857,90710.0,90706.0,0.22049241]
["bitfinex","BTCUSD",1745342168673,0.13705659,90716.0,90700.0,0.39265189]
["bitfinex","BTCUSD",1745342168875,0.01102414,90710.0,90692.0,0.01454085]
["bitfinex","BTCUSD",1745342169103,0.01342353,90715.0,90690.0,0.39265189]
["bitfinex","BTCUSD",1745342169104,0.001,90699.0,90695.0,0.22051868]
["bitfinex","BTCUSD",1745342169316,0.001,90699.0,90695.0,0.11375594]
["bitfinex","BTCUSD",1745342169545,0.01080774,90715.0,90695.0,0.22051747]
["bitfinex","BTCUSD",1745342169761,0.01180774,90715.0,90695.0,0.22051747]
["bitfinex","BTCUSD",1745342169970,0.001,90710.0,90696.0,0.00418104]
["bitfinex","BTCUSD",1745342170202,0.001,90710.0,90700.0,0.22050681]
["bitfinex","BTCUSD",1745342170432,0.001,90710.0,90695.0,0.22051778]
["bitfinex","BTCUSD",1745342170433,0.001,90699.0,90698.0,0.2205096]
["bitfinex","BTCUSD",1745342172267,0.01080774,90715.0,90697.0,0.22051446]
["bitfinex","BTCUSD",1745342172268,0.01080774,90715.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1745342172488,0.01280774,90715.0,90704.0,0.22049516]
["bitfinex","BTCUSD",1745342172915,0.01280774,90715.0,90705.0,0.0041244]
["bitfinex","BTCUSD",1745342173134,0.01280774,90715.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1745342173389,0.01280774,90715.0,90701.0,0.00413145]
["bitfinex","BTCUSD",1745342173390,0.02183127,90715.0,90701.0,0.00413145]
["bitfinex","BTCUSD",1745342173618,0.01102365,90714.0,90704.0,0.001]
["bitfinex","BTCUSD",1745342173829,0.01580774,90715.0,90704.0,0.001]
["bitfinex","BTCUSD",1745342174055,0.01580774,90715.0,90705.0,0.00414124]
["bitfinex","BTCUSD",1745342174270,0.01980774,90715.0,90705.0,0.00414124]
["bitfinex","BTCUSD",1745342174487,0.01980774,90715.0,90700.0,0.001]
["bitfinex","BTCUSD",1745342174704,0.01980774,90715.0,90706.0,0.00412656]
["bitfinex","BTCUSD",1745342174940,0.01980774,90715.0,90700.0,0.001]
["bitfinex","BTCUSD",1745342175154,0.01102365,90714.0,90701.0,0.00413145]
["bitfinex","BTCUSD",1745342175397,0.01980774,90715.0,90701.0,0.00413145]
["bitfinex","BTCUSD",1745342175612,0.02183127,90715.0,90699.0,0.22050724]
["bitfinex","BTCUSD",1745342175815,0.004,90714.0,90704.0,0.001]
["bitfinex","BTCUSD",1745342176096,0.004,90714.0,90705.0,0.00413866]
["bitfinex","BTCUSD",1745342176467,0.01080774,90715.0,90705.0,0.00413866]
["bitfinex","BTCUSD",1745342176676,0.004,90714.0,90705.0,0.00413866]
["bitfinex","BTCUSD",1745342176849,0.004,90714.0,90701.0,0.001]
["bitfinex","BTCUSD",1745342177052,0.004,90714.0,90706.0,0.00412887]
["bitfinex","BTCUSD",1745342177235,0.004,90714.0,90701.0,0.001]
["bitfinex","BTCUSD",1745342177438,0.01080774,90715.0,90702.0,0.22462978]
["bitfinex","BTCUSD",1745342177639,0.01280774,90715.0,90702.0,0.22462978]
["bitfinex","BTCUSD",1745342178048,0.01280774,90715.0,90702.0,0.00412887]
["bitfinex","BTCUSD",1745342178654,0.005,90714.0,90705.0,0.001]
["bitfinex","BTCUSD",1745342178856,0.02183127,90715.0,90702.0,0.00412887]
["bitfinex","BTCUSD",1745342179203,0.01102377,90713.0,90702.0,0.001]
["bitfinex","BTCUSD",1745342179492,0.001,90714.0,90703.0,0.00413376]
["bitfinex","BTCUSD",1745342179735,0.01102365,90714.0,90703.0,0.00413376]
["bitfinex","BTCUSD",1745342179935,0.01102365,90714.0,90705.0,0.001]
["bitfinex","BTCUSD",1745342179936,0.01602365,90714.0,90705.0,0.001]
["bitfinex","BTCUSD",1745342180104,0.01102402,90711.0,90695.0,0.22051814]
["bitfinex","BTCUSD",1745342180508,0.01102402,90711.0,90696.0,0.00414354]
["bitfinex","BTCUSD",1745342180687,0.01102402,90711.0,90703.0,0.001]
["bitfinex","BTCUSD",1745342180904,0.01102389,90712.0,90703.0,0.001]
["bitfinex","BTCUSD",1745342181104,0.01102414,90710.0,90703.0,0.001]
["bitfinex","BTCUSD",1745342181541,0.2315045,90711.0,90703.0,0.001]
["bitfinex","BTCUSD",1745342181981,0.0466,90705.0,90703.0,0.001]
["bitfinex","BTCUSD",1745342182300,0.0466,90693.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342182504,0.0556262,90693.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342182715,0.0446,90693.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342183164,0.0436,90693.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342183369,0.2315543,90692.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342183798,0.2315543,90692.0,90681.0,0.01474518]
["bitfinex","BTCUSD",1745342184003,0.01102657,90690.0,90681.0,0.01474518]
["bitfinex","BTCUSD",1745342184211,0.0110273,90684.0,90681.0,0.01674518]
["bitfinex","BTCUSD",1745342184826,0.01102718,90685.0,90681.0,0.01674518]
["bitfinex","BTCUSD",1745342185035,0.23156974,90686.0,90681.0,0.01674518]
["bitfinex","BTCUSD",1745342185246,0.23156974,90686.0,90681.0,0.01574518]
["bitfinex","BTCUSD",1745342185453,0.23156974,90686.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342185865,0.01102693,90687.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342186069,0.0110273,90684.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342186260,0.01102718,90685.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342187231,0.002,90684.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342188109,0.0130273,90684.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342188497,0.0110273,90684.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342189162,0.0130273,90684.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342189634,0.0110273,90684.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342189937,0.0130273,90684.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342190145,0.0140273,90684.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342190716,0.003,90684.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342190923,0.003,90684.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342191151,0.0140273,90684.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342191514,0.0110273,90684.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342191810,0.0140273,90684.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342192059,0.23457452,90684.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342192264,0.22054909,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342192459,0.0150273,90684.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342193104,0.0110273,90684.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342193490,0.001,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342193905,0.22454911,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342194271,0.004,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342194693,0.003,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342195132,0.2325758,90684.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342195341,0.2205485,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342195477,0.22054944,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342195691,0.23457471,90684.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342195905,0.22454938,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342196579,0.22354938,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342196814,0.003,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342198594,0.004,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342199674,0.2245494,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342199876,0.004,90683.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342200705,0.004,90683.0,90682.0,0.1305021]
["bitfinex","BTCUSD",1745342201251,0.004,90683.0,90682.0,0.12829679]
["bitfinex","BTCUSD",1745342201686,0.23150362,90712.0,90697.0,0.22051217]
["bitfinex","BTCUSD",1745342201880,0.01102426,90709.0,90700.0,0.39265189]
["bitfinex","BTCUSD",1745342202093,0.01102426,90709.0,90700.0,0.11375594]
["bitfinex","BTCUSD",1745342203173,0.01402426,90709.0,90700.0,0.11375594]
["bitfinex","BTCUSD",1745342203604,0.0110245,90707.0,90700.0,0.11375594]
["bitfinex","BTCUSD",1745342203808,0.01102523,90701.0,90689.0,0.01454085]
["bitfinex","BTCUSD",1745342204017,0.0110245,90707.0,90691.0,0.01454085]
["bitfinex","BTCUSD",1745342204217,0.01102475,90705.0,90692.0,0.11375594]
["bitfinex","BTCUSD",1745342204367,0.2315217,90705.0,90692.0,0.11375594]
["bitfinex","BTCUSD",1745342204573,0.01102499,90703.0,90692.0,0.11375594]
["bitfinex","BTCUSD",1745342204768,0.01102499,90703.0,90700.0,0.002]
["bitfinex","BTCUSD",1745342204769,0.2205023,90702.0,90700.0,0.002]
["bitfinex","BTCUSD",1745342205002,0.2205023,90702.0,90688.0,0.07601629]
["bitfinex","BTCUSD",1745342205003,0.23153153,90701.0,90688.0,0.07601629]
["bitfinex","BTCUSD",1745342205214,0.22051747,90696.0,90682.0,0.14710754]
["bitfinex","BTCUSD",1745342205379,0.01102596,90695.0,90692.0,0.001]
["bitfinex","BTCUSD",1745342205579,0.23154639,90695.0,90692.0,0.001]
["bitfinex","BTCUSD",1745342205779,0.23054639,90695.0,90692.0,0.001]
["bitfinex","BTCUSD",1745342205984,0.23054639,90695.0,90683.0,0.11375594]
["bitfinex","BTCUSD",1745342205985,0.01102669,90689.0,90683.0,0.11375594]
["bitfinex","BTCUSD",1745342206179,0.23155594,90691.0,90683.0,0.11375594]
["bitfinex","BTCUSD",1745342206433,0.01102645,90691.0,90683.0,0.11375594]
["bitfinex","BTCUSD",1745342206638,0.01102693,90687.0,90683.0,0.11375594]
["bitfinex","BTCUSD",1745342206852,0.01102669,90689.0,90682.0,0.07022341]
["bitfinex","BTCUSD",1745342207079,0.01102669,90689.0,90682.0,0.007]
["bitfinex","BTCUSD",1745342207293,0.23156201,90689.0,90682.0,0.007]
["bitfinex","BTCUSD",1745342207709,0.01102657,90690.0,90682.0,0.007]
["bitfinex","BTCUSD",1745342207710,0.23155919,90690.0,90682.0,0.007]
["bitfinex","BTCUSD",1745342207929,0.23155919,90690.0,90682.0,0.003]
["bitfinex","BTCUSD",1745342207930,0.01102681,90688.0,90682.0,0.003]
["bitfinex","BTCUSD",1745342208110,0.01102681,90688.0,90683.0,0.004]
["bitfinex","BTCUSD",1745342208111,0.23156777,90687.0,90683.0,0.004]
["bitfinex","BTCUSD",1745342208354,0.001,90689.0,90683.0,0.001]
["bitfinex","BTCUSD",1745342208568,0.01102669,90689.0,90683.0,0.001]
["bitfinex","BTCUSD",1745342208788,0.001,90689.0,90683.0,0.001]
["bitfinex","BTCUSD",1745342209005,0.0110262,90693.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342209193,0.001,90688.0,90682.0,0.001]
["bitfinex","BTCUSD",1745342209530,0.001,90687.0,90683.0,0.003]
["bitfinex","BTCUSD",1745342209747,0.01102657,90690.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342209947,0.01102681,90688.0,90683.0,0.001]
["bitfinex","BTCUSD",1745342210204,0.001,90689.0,90683.0,0.001]
["bitfinex","BTCUSD",1745342211049,0.01302669,90689.0,90683.0,0.004]
["bitfinex","BTCUSD",1745342211197,0.001,90689.0,90683.0,0.003]
["bitfinex","BTCUSD",1745342211405,0.001,90687.0,90683.0,0.001]
["bitfinex","BTCUSD",1745342211760,0.001,90687.0,90683.0,0.004]
["bitfinex","BTCUSD",1745342211968,0.23155456,90692.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342212176,0.23155315,90692.0,90683.0,0.001]
["bitfinex","BTCUSD",1745342212380,0.002,90689.0,90683.0,0.004]
["bitfinex","BTCUSD",1745342212580,0.002,90689.0,90683.0,0.001]
["bitfinex","BTCUSD",1745342212869,0.001,90687.0,90683.0,0.003]
["bitfinex","BTCUSD",1745342213550,0.002,90687.0,90683.0,0.003]
["bitfinex","BTCUSD",1745342213950,0.001,90687.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342214885,0.002,90687.0,90682.0,0.00220526]
["bitfinex","BTCUSD",1745342215095,0.001,90687.0,90682.0,0.00220526]
["bitfinex","BTCUSD",1745342215304,0.002,90687.0,90682.0,0.00220526]
["bitfinex","BTCUSD",1745342215548,0.001,90687.0,90682.0,0.00220526]
["bitfinex","BTCUSD",1745342215754,0.002,90687.0,90682.0,0.00220526]
["bitfinex","BTCUSD",1745342216373,0.002,90687.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342216374,0.23157443,90684.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342216572,0.01102706,90686.0,90681.0,0.01374518]
["bitfinex","BTCUSD",1745342216786,0.001,90687.0,90681.0,0.01274518]
["bitfinex","BTCUSD",1745342217034,0.22050278,90702.0,90686.0,0.01454085]
["bitfinex","BTCUSD",1745342217170,0.01102499,90703.0,90690.0,0.39265189]
["bitfinex","BTCUSD",1745342217375,0.0454,90707.0,90692.0,0.01454085]
["bitfinex","BTCUSD",1745342217608,0.01102426,90709.0,90697.0,0.39265189]
["bitfinex","BTCUSD",1745342217814,0.01102426,90709.0,90692.0,0.01454085]
["bitfinex","BTCUSD",1745342217815,0.01102462,90706.0,90692.0,0.01454085]
["bitfinex","BTCUSD",1745342218011,0.01102499,90703.0,90692.0,0.01454085]
["bitfinex","BTCUSD",1745342218259,0.01102475,90705.0,90690.0,0.39265189]
["bitfinex","BTCUSD",1745342218468,0.01102475,90705.0,90690.0,0.6131831]
["bitfinex","BTCUSD",1745342218623,0.01102462,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1745342218862,0.01602462,90706.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1745342219006,0.005,90706.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1745342219203,0.005,90706.0,90693.0,0.01454085]
["bitfinex","BTCUSD",1745342219412,0.002,90706.0,90697.0,0.22051246]
["bitfinex","BTCUSD",1745342219608,0.002,90705.0,90696.0,0.39265189]
["bitfinex","BTCUSD",1745342219812,0.002,90705.0,90692.0,0.02556718]
["bitfinex","BTCUSD",1745342220450,0.003,90705.0,90692.0,0.02556718]
["bitfinex","BTCUSD",1745342220661,0.003,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745342221220,0.004,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1745342221536,0.004,90705.0,90694.0,0.23154783]
["bitfinex","BTCUSD",1745342221738,0.01102426,90709.0,90694.0,0.23154783]
["bitfinex","BTCUSD",1745342221954,0.01102341,90716.0,90699.0,0.39265189]
["bitfinex","BTCUSD",1745342222150,0.0904,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1745342222357,0.001,90706.0,90700.0,0.39265189]
["bitfinex","BTCUSD",1745342222753,0.01102402,90711.0,90695.0,0.07601629]
["bitfinex","BTCUSD",1745342223041,0.01102402,90711.0,90696.0,0.01454085]
["bitfinex","BTCUSD",1745342223615,0.0024,90715.0,90695.0,0.07601629]
["bitfinex","BTCUSD",1745342223616,0.01102462,90706.0,90695.0,0.07601629]
["bitfinex","BTCUSD",1745342223815,0.045,90705.0,90699.0,0.001]
["bitfinex","BTCUSD",1745342223973,0.05602475,90705.0,90699.0,0.001]
["bitfinex","BTCUSD",1745342224176,0.045,90705.0,90699.0,0.001]
["bitfinex","BTCUSD",1745342224371,0.05602475,90705.0,90699.0,0.001]
["bitfinex","BTCUSD",1745342224616,0.01102499,90703.0,90699.0,0.001]
["bitfinex","BTCUSD",1745342225017,0.01102511,90702.0,90699.0,0.001]
["bitfinex","BTCUSD",1745342225616,0.22050473,90701.0,90699.0,0.001]
["bitfinex","BTCUSD",1745342225835,0.0454,90700.0,90699.0,0.001]
["bitfinex","BTCUSD",1745342226220,0.0454,90700.0,90699.0,0.002]
["bitfinex","BTCUSD",1745342226422,0.0454,90700.0,90699.0,0.001]
["bitfinex","BTCUSD",1745342226868,0.01102547,90699.0,90695.0,0.07601629]
["bitfinex","BTCUSD",1745342227062,0.01002547,90699.0,90695.0,0.07601629]
["bitfinex","BTCUSD",1745342227439,0.23153919,90698.0,90695.0,0.07601629]
["bitfinex","BTCUSD",1745342228031,0.0110256,90698.0,90695.0,0.07601629]
["bitfinex","BTCUSD",1745342228440,0.23153814,90698.0,90695.0,0.07601629]
["bitfinex","BTCUSD",1745342228644,0.0484,90700.0,90682.0,0.30759233]
["bitfinex","BTCUSD",1745342228855,0.002,90700.0,90688.0,0.39265189]
["bitfinex","BTCUSD",1745342229058,0.002,90700.0,90689.0,0.01454085]
["bitfinex","BTCUSD",1745342229257,0.002,90700.0,90690.0,0.39265189]
["bitfinex","BTCUSD",1745342229477,0.01102572,90697.0,90689.0,0.01454085]
["bitfinex","BTCUSD",1745342229642,0.0110256,90698.0,90689.0,0.01454085]
["bitfinex","BTCUSD",1745342229841,0.01202547,90699.0,90689.0,0.01454085]
["bitfinex","BTCUSD",1745342230082,0.01102608,90694.0,90683.0,0.01454085]
["bitfinex","BTCUSD",1745342230296,0.01102596,90695.0,90683.0,0.01454085]
["bitfinex","BTCUSD",1745342230488,0.01202547,90699.0,90683.0,0.01454085]
["bitfinex","BTCUSD",1745342230687,0.01102547,90699.0,90683.0,0.01454085]
["bitfinex","BTCUSD",1745342230891,0.23153794,90698.0,90689.0,0.39265189]
["bitfinex","BTCUSD",1745342231091,0.01102596,90695.0,90690.0,0.00220506]
["bitfinex","BTCUSD",1745342231294,0.001,90694.0,90683.0,0.01454085]
["bitfinex","BTCUSD",1745342232182,0.001,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1745342232309,0.001,90694.0,90686.0,0.00220502]
["bitfinex","BTCUSD",1745342232524,0.44169658,90735.0,90686.0,0.11375594]
["bitfinex","BTCUSD",1745342232731,0.095,90717.0,90697.0,0.40367761]
["bitfinex","BTCUSD",1745342232938,0.10602329,90717.0,90698.0,0.00220471]
["bitfinex","BTCUSD",1745342233139,0.23149763,90714.0,90698.0,0.00220471]
["bitfinex","BTCUSD",1745342233407,0.01102389,90712.0,90697.0,0.39265189]
["bitfinex","BTCUSD",1745342233718,0.002,90709.0,90697.0,0.22051329]
["bitfinex","BTCUSD",1745342233908,0.001,90709.0,90696.0,0.22051596]
["bitfinex","BTCUSD",1745342234151,0.0024,90715.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1745342234355,0.0024,90715.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1745342234356,0.002,90714.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1745342234567,0.003,90714.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1745342234767,0.002,90709.0,90695.0,0.22051829]
["bitfinex","BTCUSD",1745342235048,0.003,90714.0,90694.0,0.07601629]
["bitfinex","BTCUSD",1745342235404,0.11675594,90714.0,90694.0,0.07601629]
["bitfinex","BTCUSD",1745342235626,0.0022051,90713.0,90699.0,0.22050946]
["bitfinex","BTCUSD",1745342235831,0.0022051,90713.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1745342236031,0.003,90709.0,90706.0,0.22049142]
["bitfinex","BTCUSD",1745342236238,0.003,90709.0,90707.0,0.22048865]
["bitfinex","BTCUSD",1745342236392,0.11596104,90714.0,90707.0,0.22048865]
["bitfinex","BTCUSD",1745342236836,0.11596104,90714.0,90694.0,0.08704237]
["bitfinex","BTCUSD",1745342236837,0.005,90713.0,90711.0,0.22047868]
["bitfinex","BTCUSD",1745342237245,0.0024,90715.0,90713.0,0.22047482]
["bitfinex","BTCUSD",1745342237467,0.006,90714.0,90713.0,0.22047482]
["bitfinex","BTCUSD",1745342238028,0.006,90714.0,90713.0,0.22093609]
["bitfinex","BTCUSD",1745342238454,0.006,90714.0,90713.0,0.00046127]
["bitfinex","BTCUSD",1745342238866,0.0024,90715.0,90713.0,0.00046127]
["bitfinex","BTCUSD",1745342239569,0.006,90714.0,90713.0,0.00046127]
["bitfinex","BTCUSD",1745342239974,0.0024,90715.0,90713.0,0.00046127]
["bitfinex","BTCUSD",1745342240197,0.008,90714.0,90713.0,0.00046127]
["bitfinex","BTCUSD",1745342240825,0.014,90714.0,90713.0,0.00046127]
["bitfinex","BTCUSD",1745342241391,0.008,90714.0,90713.0,0.00046127]
["bitfinex","BTCUSD",1745342241599,0.008,90714.0,90713.0,0.00266572]
["bitfinex","BTCUSD",1745342242423,0.0024,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1745342243510,0.0054,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1745342244571,0.0074,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1745342245739,0.0044,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1745342245946,0.0024,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1745342246129,0.0044,90715.0,90714.0,0.29648942]
["bitfinex","BTCUSD",1745342247165,0.0946,90714.0,90680.0,0.2264982]
["bitfinex","BTCUSD",1745342247313,0.22050422,90702.0,90700.0,0.0001383]
["bitfinex","BTCUSD",1745342247484,0.0022051,90701.0,90700.0,0.0001383]
["bitfinex","BTCUSD",1745342247671,0.1022051,90701.0,90700.0,0.0001383]
["bitfinex","BTCUSD",1745342248082,0.21596104,90701.0,90700.0,0.0001383]
["bitfinex","BTCUSD",1745342248486,0.26246104,90701.0,90700.0,0.0001383]
["bitfinex","BTCUSD",1745342248774,0.26025594,90701.0,90700.0,0.0021383]
["bitfinex","BTCUSD",1745342249395,0.26025594,90701.0,90700.0,0.0001383]
["bitfinex","BTCUSD",1745342249600,0.27025594,90701.0,90700.0,0.0001383]
["bitfinex","BTCUSD",1745342250437,0.27825594,90701.0,90700.0,0.0001383]
["bitfinex","BTCUSD",1745342251062,0.27925594,90701.0,90700.0,0.0001383]
["bitfinex","BTCUSD",1745342255358,0.27925594,90701.0,90670.0,0.14004]
["bitfinex","BTCUSD",1745342255359,0.01102803,90678.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342255519,0.23511124,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342255726,0.44886718,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342256213,0.43432633,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342256646,0.44248248,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342256924,0.46248248,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342257914,0.57623453,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342258087,0.46248248,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342258286,0.47702333,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342258704,0.81702333,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342259504,0.80602333,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342259729,0.80902333,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342260019,0.902404,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342260770,0.82102333,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342261086,1.04480903,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342261313,1.05880903,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342264840,0.82302333,90674.0,90651.0,0.005]
["bitfinex","BTCUSD",1745342265344,0.01102973,90664.0,90648.0,0.03864575]
["bitfinex","BTCUSD",1745342265516,0.1,90656.0,90648.0,0.04064575]
["bitfinex","BTCUSD",1745342265737,0.11596104,90655.0,90648.0,0.04064575]
["bitfinex","BTCUSD",1745342266671,0.11606783,90655.0,90648.0,0.04064575]
["bitfinex","BTCUSD",1745342267092,0.12106783,90655.0,90648.0,0.04064575]
["bitfinex","BTCUSD",1745342268266,0.12586273,90655.0,90648.0,0.04064575]
["bitfinex","BTCUSD",1745342268838,0.0022051,90654.0,90648.0,0.04064575]
["bitfinex","BTCUSD",1745342269015,0.11375594,90653.0,90648.0,0.04064575]
["bitfinex","BTCUSD",1745342269795,0.00510679,90655.0,90648.0,0.04064575]
["bitfinex","BTCUSD",1745342270018,0.00510679,90655.0,90650.0,0.22062783]
["bitfinex","BTCUSD",1745342270223,0.00510679,90655.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1745342270435,0.00010679,90655.0,90651.0,0.22062582]
["bitfinex","BTCUSD",1745342270673,0.00010679,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1745342271060,0.00010679,90655.0,90654.0,0.22282501]
["bitfinex","BTCUSD",1745342271261,0.00010679,90655.0,90649.0,0.01203156]
["bitfinex","BTCUSD",1745342271262,0.00010679,90655.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342271833,0.00010679,90655.0,90650.0,0.22062637]
["bitfinex","BTCUSD",1745342272040,0.005,90653.0,90650.0,0.22062637]
["bitfinex","BTCUSD",1745342272155,0.00410679,90655.0,90650.0,0.22062637]
["bitfinex","BTCUSD",1745342272363,0.00010679,90655.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1745342272562,0.00010679,90655.0,90650.0,0.22062637]
["bitfinex","BTCUSD",1745342272563,0.00310679,90655.0,90653.0,0.2206202]
["bitfinex","BTCUSD",1745342272823,0.00210679,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1745342273035,0.00210679,90655.0,90653.0,0.2206202]
["bitfinex","BTCUSD",1745342273262,0.00210679,90655.0,90651.0,0.22283051]
["bitfinex","BTCUSD",1745342273463,0.00210679,90655.0,90651.0,0.22062633]
["bitfinex","BTCUSD",1745342273608,0.00410679,90655.0,90652.0,0.22062313]
["bitfinex","BTCUSD",1745342273813,0.00410679,90655.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342274001,0.00410679,90655.0,90650.0,0.22062714]
["bitfinex","BTCUSD",1745342274200,0.00410679,90655.0,90651.0,0.22062527]
["bitfinex","BTCUSD",1745342274415,0.00410679,90655.0,90650.0,0.22062714]
["bitfinex","BTCUSD",1745342274610,0.00210679,90655.0,90651.0,0.2206262]
["bitfinex","BTCUSD",1745342274863,0.00010679,90655.0,90651.0,0.2206262]
["bitfinex","BTCUSD",1745342275161,0.00410679,90655.0,90652.0,0.2206238]
["bitfinex","BTCUSD",1745342275360,0.00410679,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1745342275586,0.00210679,90655.0,90651.0,0.22062163]
["bitfinex","BTCUSD",1745342275724,0.00210679,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1745342275929,0.00710679,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1745342276178,0.00310679,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1745342276325,0.00010679,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1745342276527,0.00210679,90655.0,90651.0,0.22062424]
["bitfinex","BTCUSD",1745342276966,0.00210679,90655.0,90650.0,0.22062808]
["bitfinex","BTCUSD",1745342277340,0.00210679,90655.0,90649.0,0.22163121]
["bitfinex","BTCUSD",1745342277341,0.00210679,90655.0,90652.0,0.22062265]
["bitfinex","BTCUSD",1745342277583,0.00210679,90655.0,90649.0,0.22162933]
["bitfinex","BTCUSD",1745342277808,0.00210679,90655.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342277968,0.00010679,90655.0,90651.0,0.22062629]
["bitfinex","BTCUSD",1745342278186,0.00510679,90655.0,90651.0,0.22062629]
["bitfinex","BTCUSD",1745342278640,0.00410679,90655.0,90651.0,0.22062629]
["bitfinex","BTCUSD",1745342278856,0.00010679,90655.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342279142,0.00410679,90655.0,90649.0,0.22162664]
["bitfinex","BTCUSD",1745342279671,0.00610679,90655.0,90651.0,0.22062584]
["bitfinex","BTCUSD",1745342279809,0.00010679,90655.0,90651.0,0.22062584]
["bitfinex","BTCUSD",1745342280004,0.00210679,90655.0,90651.0,0.22062584]
["bitfinex","BTCUSD",1745342280410,0.00210679,90655.0,90652.0,0.22062297]
["bitfinex","BTCUSD",1745342280617,0.00210679,90655.0,90652.0,0.22062387]
["bitfinex","BTCUSD",1745342280829,0.00210679,90655.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342281025,0.00210679,90655.0,90650.0,0.22062879]
["bitfinex","BTCUSD",1745342281230,0.00010679,90655.0,90651.0,0.220624]
["bitfinex","BTCUSD",1745342281653,0.00410679,90655.0,90651.0,0.220624]
["bitfinex","BTCUSD",1745342281864,0.00410679,90655.0,90651.0,0.22062467]
["bitfinex","BTCUSD",1745342282078,0.00310679,90655.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342282278,0.00410679,90655.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342282614,0.00310679,90655.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342282953,0.00210679,90655.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342283327,0.22062879,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342283549,0.11596104,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342283977,0.33658983,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342284194,0.33438473,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342284597,0.38398473,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342284747,0.38898473,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342285328,0.38698473,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342285534,0.17856086,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342286002,0.40139475,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342286201,0.17856086,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342286408,0.41039475,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342286646,0.40818965,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342287867,0.18756086,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342288038,0.18976596,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342288451,0.41039475,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342288651,0.40818965,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342288894,0.13796086,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342289716,0.12975594,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342290966,0.13805591,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342291487,0.12975594,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342294249,0.12901978,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342294662,0.13022488,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342294867,0.35085367,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342295176,0.34864857,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342295388,0.35364857,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342295592,0.40034857,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342295803,0.17971978,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342296009,0.13301978,90650.0,90649.0,0.001]
["bitfinex","BTCUSD",1745342296217,0.12475594,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1745342297176,0.13312061,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1745342297384,0.13532571,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1745342298178,0.13312061,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1745342299381,0.12475594,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1745342300361,0.12475594,90650.0,90649.0,0.22363122]
["bitfinex","BTCUSD",1745342300587,0.12475594,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1745342301032,0.12475594,90650.0,90649.0,0.22363122]
["bitfinex","BTCUSD",1745342301996,0.12475594,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1745342302413,0.12475594,90650.0,90649.0,0.22363122]
["bitfinex","BTCUSD",1745342302834,0.12475594,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1745342308942,0.12475594,90650.0,90649.0,0.22363122]
["bitfinex","BTCUSD",1745342309154,0.12475594,90650.0,90649.0,0.003]
["bitfinex","BTCUSD",1745342310876,0.12475594,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1745342314781,0.17065594,90650.0,90649.0,0.002]
["bitfinex","BTCUSD",1745342315809,0.17286104,90650.0,90648.0,0.02064575]
["bitfinex","BTCUSD",1745342316021,0.11375594,90649.0,90648.0,0.02064575]
["bitfinex","BTCUSD",1745342317759,0.11875594,90649.0,90648.0,0.02064575]
["bitfinex","BTCUSD",1745342319008,0.12475594,90649.0,90648.0,0.02064575]
["bitfinex","BTCUSD",1745342319380,0.11875594,90649.0,90648.0,0.02064575]
["bitfinex","BTCUSD",1745342319796,0.011,90649.0,90648.0,0.02064575]
["bitfinex","BTCUSD",1745342320425,0.011,90649.0,90648.0,0.2412794]
["bitfinex","BTCUSD",1745342320843,0.011,90649.0,90648.0,0.2422794]
["bitfinex","BTCUSD",1745342321889,0.006,90649.0,90648.0,0.2422794]
["bitfinex","BTCUSD",1745342322092,0.00010679,90655.0,90654.0,0.22061905]
["bitfinex","BTCUSD",1745342322299,0.00010679,90655.0,90654.0,0.33505905]
["bitfinex","BTCUSD",1745342323286,0.00010679,90655.0,90654.0,0.12544]
["bitfinex","BTCUSD",1745342323859,0.00310679,90655.0,90654.0,0.12744]
["bitfinex","BTCUSD",1745342324630,0.00310679,90655.0,90654.0,0.34805905]
["bitfinex","BTCUSD",1745342325052,0.00310679,90655.0,90654.0,0.39355905]
["bitfinex","BTCUSD",1745342325265,0.00310679,90655.0,90654.0,0.43865905]
["bitfinex","BTCUSD",1745342325897,0.0030525,90687.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1745342326116,0.11375594,90686.0,90670.0,0.40368089]
["bitfinex","BTCUSD",1745342326348,0.11375594,90686.0,90678.0,0.22055848]
["bitfinex","BTCUSD",1745342326562,0.11375594,90686.0,90679.0,0.22055804]
["bitfinex","BTCUSD",1745342326820,0.11375594,90686.0,90674.0,0.23159719]
["bitfinex","BTCUSD",1745342326821,0.11375594,90686.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1745342327038,0.11375594,90686.0,90680.0,0.22055501]
["bitfinex","BTCUSD",1745342327262,0.11375594,90686.0,90676.0,0.22056541]
["bitfinex","BTCUSD",1745342327473,0.00698615,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1745342327683,0.00698615,90687.0,90686.0,0.23203064]
["bitfinex","BTCUSD",1745342328342,0.00098615,90687.0,90686.0,0.23203064]
["bitfinex","BTCUSD",1745342328968,0.00198615,90687.0,90686.0,0.23303064]
["bitfinex","BTCUSD",1745342329183,0.00098615,90687.0,90686.0,0.23203064]
["bitfinex","BTCUSD",1745342329429,0.00098615,90687.0,90686.0,0.23403064]
["bitfinex","BTCUSD",1745342329628,0.00198615,90687.0,90686.0,0.23603064]
["bitfinex","BTCUSD",1745342330295,0.00080881,90692.0,90691.0,0.22052904]
["bitfinex","BTCUSD",1745342330762,0.00080881,90692.0,90691.0,0.34592904]
["bitfinex","BTCUSD",1745342331676,0.00280881,90692.0,90691.0,0.34592904]
["bitfinex","BTCUSD",1745342337053,0.00280881,90692.0,90691.0,0.47422583]
["bitfinex","BTCUSD",1745342338441,0.00080881,90692.0,90691.0,0.47422583]
["bitfinex","BTCUSD",1745342338648,0.00080881,90692.0,90691.0,0.47522583]
["bitfinex","BTCUSD",1745342338861,0.00080881,90692.0,90691.0,0.47722583]
["bitfinex","BTCUSD",1745342341354,0.00080881,90692.0,90691.0,0.34888904]
["bitfinex","BTCUSD",1745342341594,0.00080881,90692.0,90691.0,0.36342989]
["bitfinex","BTCUSD",1745342341815,0.00080881,90692.0,90691.0,0.22352904]
["bitfinex","BTCUSD",1745342342015,0.00080881,90692.0,90691.0,0.12836]
["bitfinex","BTCUSD",1745342342220,0.00080881,90692.0,90691.0,0.34888904]
["bitfinex","BTCUSD",1745342344318,0.005,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745342344543,0.005,90709.0,90705.0,0.2204941]
["bitfinex","BTCUSD",1745342344736,0.005,90709.0,90706.0,0.22049115]
["bitfinex","BTCUSD",1745342344933,0.005,90709.0,90707.0,0.22049002]
["bitfinex","BTCUSD",1745342345373,0.005,90709.0,90707.0,0.2226948]
["bitfinex","BTCUSD",1745342345578,0.005,90709.0,90707.0,0.22049002]
["bitfinex","BTCUSD",1745342345984,0.008,90709.0,90707.0,0.22049002]
["bitfinex","BTCUSD",1745342346295,0.005,90709.0,90707.0,0.22049002]
["bitfinex","BTCUSD",1745342346527,0.008,90709.0,90707.0,0.22149002]
["bitfinex","BTCUSD",1745342346935,0.00804624,90709.0,90707.0,0.22369461]
["bitfinex","BTCUSD",1745342347602,0.01204624,90709.0,90707.0,0.22469461]
["bitfinex","BTCUSD",1745342347808,0.01204624,90709.0,90707.0,0.22469462]
["bitfinex","BTCUSD",1745342348008,0.00504624,90709.0,90707.0,0.22269462]
["bitfinex","BTCUSD",1745342348457,0.0058474,90729.0,90727.0,0.22044135]
["bitfinex","BTCUSD",1745342348668,0.0058474,90729.0,90728.0,0.12212]
["bitfinex","BTCUSD",1745342348869,0.00589363,90729.0,90728.0,0.12432406]
["bitfinex","BTCUSD",1745342349480,0.00589363,90729.0,90728.0,0.12212]
["bitfinex","BTCUSD",1745342351368,0.00989363,90729.0,90728.0,0.12212]
["bitfinex","BTCUSD",1745342351568,0.01089363,90729.0,90728.0,0.12212]
["bitfinex","BTCUSD",1745342351775,0.00589363,90729.0,90728.0,0.12212]
["bitfinex","BTCUSD",1745342352060,0.00689363,90729.0,90728.0,0.12212]
["bitfinex","BTCUSD",1745342352233,0.00789363,90729.0,90728.0,0.12212]
["bitfinex","BTCUSD",1745342352832,0.00689363,90729.0,90728.0,0.12212]
["bitfinex","BTCUSD",1745342353258,0.00789363,90729.0,90728.0,0.12212]
["bitfinex","BTCUSD",1745342354164,0.00689363,90729.0,90728.0,0.12212]
["bitfinex","BTCUSD",1745342354379,0.00789363,90729.0,90728.0,0.12212]
["bitfinex","BTCUSD",1745342354582,0.00689363,90729.0,90728.0,0.34255911]
["bitfinex","BTCUSD",1745342355806,0.00789363,90729.0,90728.0,0.34255911]
["bitfinex","BTCUSD",1745342356142,0.00789363,90729.0,90728.0,0.3002309]
["bitfinex","BTCUSD",1745342356352,0.0008484,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1745342356553,0.00131046,90730.0,90729.0,0.22264047]
["bitfinex","BTCUSD",1745342357013,0.00131046,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1745342357583,0.00131046,90730.0,90729.0,0.22143668]
["bitfinex","BTCUSD",1745342358115,0.00131046,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1745342358250,0.00131046,90730.0,90729.0,0.22143668]
["bitfinex","BTCUSD",1745342358457,0.00131046,90730.0,90729.0,0.22243668]
["bitfinex","BTCUSD",1745342359526,0.00131046,90730.0,90729.0,0.22464051]
["bitfinex","BTCUSD",1745342361034,0.000848,90741.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1745342361272,0.000848,90741.0,90735.0,0.2226259]
["bitfinex","BTCUSD",1745342361918,0.000848,90741.0,90735.0,0.3447059]
["bitfinex","BTCUSD",1745342362067,0.000848,90741.0,90735.0,0.3425021]
["bitfinex","BTCUSD",1745342364258,0.000848,90741.0,90735.0,0.12208]
["bitfinex","BTCUSD",1745342364463,0.000848,90741.0,90735.0,0.3425021]
["bitfinex","BTCUSD",1745342365633,0.000848,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1745342365791,0.000848,90741.0,90740.0,0.22261375]
["bitfinex","BTCUSD",1745342366372,0.000848,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1745342366794,0.000848,90741.0,90740.0,0.34248996]
["bitfinex","BTCUSD",1745342367003,0.002848,90741.0,90740.0,0.34248996]
["bitfinex","BTCUSD",1745342367207,0.004848,90741.0,90740.0,0.34248996]
["bitfinex","BTCUSD",1745342367411,0.004848,90741.0,90740.0,0.22040996]
["bitfinex","BTCUSD",1745342367619,0.004848,90741.0,90740.0,0.34469378]
["bitfinex","BTCUSD",1745342367819,0.004848,90741.0,90740.0,0.34248996]
["bitfinex","BTCUSD",1745342368323,0.0022051,90758.0,90744.0,0.22039826]
["bitfinex","BTCUSD",1745342368529,0.0022051,90754.0,90740.0,0.14470022]
["bitfinex","BTCUSD",1745342368736,0.0022051,90754.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1745342369163,0.08895659,90759.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1745342369560,0.0022051,90758.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1745342369797,0.003848,90746.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1745342370154,0.000848,90746.0,90745.0,0.22039781]
["bitfinex","BTCUSD",1745342370365,0.006848,90746.0,90745.0,0.22139781]
["bitfinex","BTCUSD",1745342371627,0.004848,90746.0,90745.0,0.22139781]
["bitfinex","BTCUSD",1745342372137,0.006848,90746.0,90745.0,0.22139781]
["bitfinex","BTCUSD",1745342372371,0.006848,90746.0,90745.0,0.22360151]
["bitfinex","BTCUSD",1745342372613,0.0459,90765.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1745342372827,0.000847,90766.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1745342372828,0.000847,90766.0,90748.0,0.22259411]
["bitfinex","BTCUSD",1745342373040,0.000847,90766.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1745342373270,0.000847,90766.0,90751.0,0.22258659]
["bitfinex","BTCUSD",1745342373477,0.000847,90766.0,90751.0,0.22038324]
["bitfinex","BTCUSD",1745342374314,0.000847,90766.0,90751.0,0.22358656]
["bitfinex","BTCUSD",1745342375148,0.000847,90766.0,90751.0,0.22458656]
["bitfinex","BTCUSD",1745342375352,0.000847,90766.0,90751.0,0.22358656]
["bitfinex","BTCUSD",1745342375945,0.000847,90766.0,90751.0,0.22458656]
["bitfinex","BTCUSD",1745342378719,0.000847,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1745342378952,0.00098565,90766.0,90765.0,0.34247246]
["bitfinex","BTCUSD",1745342379211,0.00098565,90766.0,90765.0,0.34026925]
["bitfinex","BTCUSD",1745342379446,0.000848,90770.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1745342379650,0.000848,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1745342379651,0.000848,90777.0,90776.0,0.22032255]
["bitfinex","BTCUSD",1745342379855,0.000848,90777.0,90776.0,0.22252538]
["bitfinex","BTCUSD",1745342380089,0.000848,90777.0,90776.0,0.23706623]
["bitfinex","BTCUSD",1745342380298,0.0008486,90778.0,90777.0,0.01454085]
["bitfinex","BTCUSD",1745342381377,0.0008486,90778.0,90777.0,0.12829679]
["bitfinex","BTCUSD",1745342382400,0.0008486,90778.0,90777.0,0.12929679]
["bitfinex","BTCUSD",1745342382837,0.0018486,90778.0,90777.0,0.12929679]
["bitfinex","BTCUSD",1745342383891,0.0459,90802.0,90781.0,0.01454085]
["bitfinex","BTCUSD",1745342384038,0.0459,90802.0,90781.0,0.12829679]
["bitfinex","BTCUSD",1745342384245,0.0459,90802.0,90781.0,0.3486072]
["bitfinex","BTCUSD",1745342384477,0.0459,90802.0,90782.0,0.0167434]
["bitfinex","BTCUSD",1745342385047,0.0459,90802.0,90782.0,0.01454085]
["bitfinex","BTCUSD",1745342385291,0.0028466,90783.0,90782.0,0.01454085]
["bitfinex","BTCUSD",1745342385621,0.0028466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342385825,0.0008466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342385981,0.0028466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342386334,0.0048466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342386453,0.0048466,90783.0,90782.0,0.00220256]
["bitfinex","BTCUSD",1745342386646,0.0008466,90783.0,90782.0,0.00220256]
["bitfinex","BTCUSD",1745342386859,0.0028466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342387066,0.0048466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342388167,0.0028466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342388307,0.0008466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342388506,0.0038466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342388712,0.0028466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342389054,0.0018466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342389459,0.0038466,90783.0,90781.0,0.10978517]
["bitfinex","BTCUSD",1745342394679,0.0038466,90783.0,90782.0,0.11988]
["bitfinex","BTCUSD",1745342395681,0.0018466,90783.0,90782.0,0.11988]
["bitfinex","BTCUSD",1745342395892,0.0008466,90783.0,90782.0,0.11988]
["bitfinex","BTCUSD",1745342396094,0.0038466,90783.0,90782.0,0.11988]
["bitfinex","BTCUSD",1745342396917,0.0038466,90783.0,90782.0,0.12208285]
["bitfinex","BTCUSD",1745342397268,0.0038466,90783.0,90782.0,0.11988]
["bitfinex","BTCUSD",1745342399131,0.0038466,90783.0,90782.0,0.34018799]
["bitfinex","BTCUSD",1745342399536,0.0038466,90783.0,90782.0,0.51528478]
["bitfinex","BTCUSD",1745342400415,0.0038466,90783.0,90782.0,0.34018799]
["bitfinex","BTCUSD",1745342400827,0.048,90806.0,90786.0,0.23131319]
["bitfinex","BTCUSD",1745342401022,0.005,90809.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1745342401023,0.005,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1745342401408,0.00513862,90809.0,90808.0,0.22024491]
["bitfinex","BTCUSD",1745342402351,0.00248502,90819.0,90813.0,0.23124328]
["bitfinex","BTCUSD",1745342402697,0.00248502,90819.0,90808.0,0.22124491]
["bitfinex","BTCUSD",1745342402698,0.12697207,90818.0,90808.0,0.01266451]
["bitfinex","BTCUSD",1745342402937,0.12697207,90818.0,90808.0,0.01166451]
["bitfinex","BTCUSD",1745342403143,0.12697207,90818.0,90808.0,0.01266451]
["bitfinex","BTCUSD",1745342403361,0.01101127,90816.0,90789.0,0.22029044]
["bitfinex","BTCUSD",1745342403536,0.01101163,90813.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1745342403740,0.011012,90810.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1745342403948,0.11596104,90809.0,90789.0,0.23130483]
["bitfinex","BTCUSD",1745342404155,0.01101236,90807.0,90804.0,0.01130412]
["bitfinex","BTCUSD",1745342404403,0.22025323,90805.0,90784.0,0.12148]
["bitfinex","BTCUSD",1745342404604,0.22025323,90805.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342404605,0.11596104,90804.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342405220,0.12697377,90804.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342405440,0.0905,90796.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342405662,0.2313034,90790.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342405871,0.11596104,90789.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342406067,0.33625345,90789.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342406276,0.0452,90788.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342406488,0.16116104,90788.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342408668,0.17516104,90788.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342409293,0.22046104,90788.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342409916,0.22746104,90788.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342410916,0.20646104,90788.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342411320,0.21546104,90788.0,90787.0,0.00013862]
["bitfinex","BTCUSD",1745342411721,0.21746104,90788.0,90787.0,0.00113862]
["bitfinex","BTCUSD",1745342412110,0.22246104,90788.0,90787.0,0.00213862]
["bitfinex","BTCUSD",1745342414223,0.64900189,90788.0,90787.0,0.00213862]
["bitfinex","BTCUSD",1745342414398,0.0471,90761.0,90744.0,0.01144311]
["bitfinex","BTCUSD",1745342414628,0.11596104,90760.0,90751.0,0.00513865]
["bitfinex","BTCUSD",1745342415405,0.0447,90759.0,90751.0,0.00513865]
["bitfinex","BTCUSD",1745342415666,0.11596104,90758.0,90751.0,0.00613865]
["bitfinex","BTCUSD",1745342416060,0.11375594,90752.0,90751.0,0.00513865]
["bitfinex","BTCUSD",1745342416241,0.11375594,90752.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342416242,0.01102122,90734.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342416405,0.1,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342416611,0.1022051,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342417036,0.26126104,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342417220,0.25905594,90732.0,90731.0,0.005]
["bitfinex","BTCUSD",1745342417626,0.25905594,90732.0,90714.0,0.0008458]
["bitfinex","BTCUSD",1745342417627,0.01102329,90717.0,90714.0,0.0008458]
["bitfinex","BTCUSD",1745342417831,0.11596104,90716.0,90714.0,0.00130786]
["bitfinex","BTCUSD",1745342418957,0.11696104,90716.0,90714.0,0.00330786]
["bitfinex","BTCUSD",1745342419157,0.11696104,90716.0,90714.0,0.00430786]
["bitfinex","BTCUSD",1745342419583,0.33743157,90716.0,90714.0,0.00430786]
["bitfinex","BTCUSD",1745342419918,0.33522647,90716.0,90714.0,0.00330786]
["bitfinex","BTCUSD",1745342420122,0.0022051,90715.0,90714.0,0.00330786]
["bitfinex","BTCUSD",1745342420325,0.11596104,90715.0,90714.0,0.00319686]
["bitfinex","BTCUSD",1745342420522,0.12698457,90715.0,90692.0,0.06913731]
["bitfinex","BTCUSD",1745342420712,0.11375594,90714.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745342420862,0.0022051,90713.0,90693.0,0.22052418]
["bitfinex","BTCUSD",1745342421046,0.11375594,90712.0,90693.0,0.22052418]
["bitfinex","BTCUSD",1745342421268,0.0022051,90711.0,90692.0,0.22057213]
["bitfinex","BTCUSD",1745342421462,0.11375594,90710.0,90692.0,0.22057213]
["bitfinex","BTCUSD",1745342421663,0.0022051,90709.0,90693.0,0.22052331]
["bitfinex","BTCUSD",1745342421935,0.11375594,90708.0,90694.0,0.002]
["bitfinex","BTCUSD",1745342422139,0.0022051,90707.0,90694.0,0.002]
["bitfinex","BTCUSD",1745342422363,0.11375594,90706.0,90694.0,0.002]
["bitfinex","BTCUSD",1745342422667,0.0022051,90705.0,90694.0,0.002]
["bitfinex","BTCUSD",1745342422869,0.11375594,90704.0,90694.0,0.002]
["bitfinex","BTCUSD",1745342422991,0.11375594,90704.0,90694.0,0.01337967]
["bitfinex","BTCUSD",1745342423205,0.11375594,90704.0,90694.0,0.002]
["bitfinex","BTCUSD",1745342423429,0.11375594,90704.0,90692.0,0.22057163]
["bitfinex","BTCUSD",1745342423627,0.11375594,90704.0,90694.0,0.002]
["bitfinex","BTCUSD",1745342423831,0.0022051,90703.0,90694.0,0.002]
["bitfinex","BTCUSD",1745342424038,0.11375594,90702.0,90694.0,0.002]
["bitfinex","BTCUSD",1745342424745,0.11375594,90702.0,90694.0,0.23204268]
["bitfinex","BTCUSD",1745342425176,0.11375594,90702.0,90694.0,0.23504268]
["bitfinex","BTCUSD",1745342425354,0.11475594,90702.0,90694.0,0.23204268]
["bitfinex","BTCUSD",1745342425589,0.11575594,90702.0,90694.0,0.23504268]
["bitfinex","BTCUSD",1745342426400,0.11575594,90702.0,90694.0,0.003]
["bitfinex","BTCUSD",1745342426401,0.01323033,90701.0,90694.0,0.003]
["bitfinex","BTCUSD",1745342426606,0.01102572,90697.0,90694.0,0.003]
["bitfinex","BTCUSD",1745342426816,0.11375594,90695.0,90694.0,0.003]
["bitfinex","BTCUSD",1745342427012,0.11596104,90695.0,90694.0,0.003]
["bitfinex","BTCUSD",1745342427326,0.10321104,90695.0,90694.0,0.003]
["bitfinex","BTCUSD",1745342428472,0.22052175,90694.0,90692.0,4.623e-05]
["bitfinex","BTCUSD",1745342428685,0.23535594,90693.0,90692.0,4.623e-05]
["bitfinex","BTCUSD",1745342428891,0.11375594,90693.0,90692.0,4.623e-05]
["bitfinex","BTCUSD",1745342429894,0.11675594,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1745342430617,0.11796104,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1745342431044,0.12196104,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1745342431680,0.12075594,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1745342434669,0.12075594,90693.0,90676.0,0.22056553]
["bitfinex","BTCUSD",1745342434868,0.0012051,90692.0,90677.0,0.00950633]
["bitfinex","BTCUSD",1745342435065,0.11375594,90691.0,90677.0,0.00950633]
["bitfinex","BTCUSD",1745342435382,0.0012051,90690.0,90677.0,0.00950633]
["bitfinex","BTCUSD",1745342435591,0.11375594,90689.0,90679.0,0.22055764]
["bitfinex","BTCUSD",1745342435802,0.11375594,90689.0,90677.0,0.23006839]
["bitfinex","BTCUSD",1745342436003,0.11375594,90689.0,90679.0,0.01140696]
["bitfinex","BTCUSD",1745342436168,0.11375594,90689.0,90677.0,0.00950633]
["bitfinex","BTCUSD",1745342436169,0.11375594,90689.0,90677.0,0.23006937]
["bitfinex","BTCUSD",1745342436366,0.11375594,90689.0,90677.0,0.00950633]
["bitfinex","BTCUSD",1745342436722,0.11375594,90689.0,90677.0,0.2310686]
["bitfinex","BTCUSD",1745342436949,0.11375594,90689.0,90677.0,0.01050633]
["bitfinex","BTCUSD",1745342437141,0.11475594,90689.0,90677.0,0.01150633]
["bitfinex","BTCUSD",1745342437294,0.0012051,90688.0,90677.0,0.23206775]
["bitfinex","BTCUSD",1745342437490,0.11375594,90687.0,90677.0,0.23206775]
["bitfinex","BTCUSD",1745342437709,0.11375594,90687.0,90677.0,0.01150633]
["bitfinex","BTCUSD",1745342437906,0.11375594,90687.0,90677.0,0.01050633]
["bitfinex","BTCUSD",1745342438112,0.11375594,90687.0,90677.0,0.01150633]
["bitfinex","BTCUSD",1745342438310,0.11375594,90687.0,90677.0,0.01050633]
["bitfinex","BTCUSD",1745342438511,0.11375594,90687.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1745342438694,0.11475594,90687.0,90675.0,0.22056796]
["bitfinex","BTCUSD",1745342438897,0.001,90687.0,90686.0,0.2205412]
["bitfinex","BTCUSD",1745342439110,0.001,90687.0,90686.0,0.22274642]
["bitfinex","BTCUSD",1745342439533,0.001,90688.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1745342439738,0.22047435,90714.0,90687.0,0.00220494]
["bitfinex","BTCUSD",1745342439940,0.22048593,90709.0,90686.0,0.22154107]
["bitfinex","BTCUSD",1745342440136,0.11496104,90708.0,90686.0,0.001]
["bitfinex","BTCUSD",1745342440344,0.11496104,90708.0,90688.0,0.22053591]
["bitfinex","BTCUSD",1745342440612,0.11496104,90708.0,90690.0,0.22053067]
["bitfinex","BTCUSD",1745342440999,0.11496104,90708.0,90690.0,0.39265189]
["bitfinex","BTCUSD",1745342441405,0.11496104,90708.0,90693.0,0.2205236]
["bitfinex","BTCUSD",1745342441609,0.11496104,90708.0,90690.0,0.39265189]
["bitfinex","BTCUSD",1745342441940,0.11596104,90708.0,90694.0,0.22052138]
["bitfinex","BTCUSD",1745342442271,0.11596104,90708.0,90695.0,0.00394755]
["bitfinex","BTCUSD",1745342442878,0.11596104,90708.0,90696.0,0.22051689]
["bitfinex","BTCUSD",1745342443084,0.11475594,90708.0,90698.0,0.39265189]
["bitfinex","BTCUSD",1745342443330,0.11475594,90708.0,90701.0,0.22050338]
["bitfinex","BTCUSD",1745342443566,0.11375594,90708.0,90701.0,0.22050338]
["bitfinex","BTCUSD",1745342443692,0.11375594,90708.0,90702.0,0.00774035]
["bitfinex","BTCUSD",1745342444259,0.002,90708.0,90704.0,0.22049512]
["bitfinex","BTCUSD",1745342444460,0.002,90708.0,90706.0,0.22049234]
["bitfinex","BTCUSD",1745342444461,0.001,90708.0,90706.0,0.22049234]
["bitfinex","BTCUSD",1745342444704,0.004,90708.0,90707.0,0.00774035]
["bitfinex","BTCUSD",1745342445293,0.007,90708.0,90707.0,0.00774035]
["bitfinex","BTCUSD",1745342445471,0.001,90708.0,90707.0,0.00774035]
["bitfinex","BTCUSD",1745342445674,0.0012051,90724.0,90707.0,0.00774035]
["bitfinex","BTCUSD",1745342445890,0.005,90708.0,90707.0,0.00874035]
["bitfinex","BTCUSD",1745342446056,0.007,90708.0,90707.0,0.00874035]
["bitfinex","BTCUSD",1745342446255,0.007,90708.0,90707.0,0.00641054]
["bitfinex","BTCUSD",1745342446624,0.005,90708.0,90707.0,0.00641054]
["bitfinex","BTCUSD",1745342447142,0.0012051,90722.0,90707.0,0.00741054]
["bitfinex","BTCUSD",1745342447351,0.11375594,90721.0,90707.0,0.00741054]
["bitfinex","BTCUSD",1745342447587,0.1012051,90720.0,90701.0,0.22050257]
["bitfinex","BTCUSD",1745342447757,0.004,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1745342447968,0.008,90708.0,90707.0,0.002]
["bitfinex","BTCUSD",1745342448172,0.008,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1745342448372,0.12175594,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1745342448949,0.11775594,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1745342449354,0.11775594,90708.0,90707.0,0.00546013]
["bitfinex","BTCUSD",1745342449579,0.11775594,90708.0,90707.0,0.002]
["bitfinex","BTCUSD",1745342449778,0.11775594,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1745342449955,0.11775594,90708.0,90707.0,0.00546268]
["bitfinex","BTCUSD",1745342450151,0.11775594,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1745342450152,0.38744365,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1745342450560,0.17195594,90708.0,90707.0,0.002]
["bitfinex","BTCUSD",1745342450759,0.12275594,90708.0,90707.0,0.002]
["bitfinex","BTCUSD",1745342451208,0.11875594,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1745342451353,0.11375594,90708.0,90687.0,0.01323207]
["bitfinex","BTCUSD",1745342451565,0.11375594,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745342451763,0.11375594,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1745342451968,0.11375594,90707.0,90697.0,0.39265189]
["bitfinex","BTCUSD",1745342452196,0.11375594,90707.0,90699.0,0.22050845]
["bitfinex","BTCUSD",1745342452396,0.11375594,90707.0,90698.0,0.00234865]
["bitfinex","BTCUSD",1745342452603,0.11375594,90707.0,90700.0,0.00234156]
["bitfinex","BTCUSD",1745342452807,0.0012051,90706.0,90692.0,0.22052616]
["bitfinex","BTCUSD",1745342453010,0.11375594,90705.0,90693.0,0.00233901]
["bitfinex","BTCUSD",1745342453217,0.11375594,90705.0,90692.0,0.22052484]
["bitfinex","BTCUSD",1745342453421,0.11375594,90705.0,90693.0,0.0023233]
["bitfinex","BTCUSD",1745342453634,0.11375594,90705.0,90688.0,0.22053582]
["bitfinex","BTCUSD",1745342453635,0.11375594,90705.0,90692.0,0.2205262]
["bitfinex","BTCUSD",1745342454008,0.11375594,90705.0,90693.0,0.0023233]
["bitfinex","BTCUSD",1745342454407,0.11375594,90705.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1745342454612,0.0012051,90704.0,90681.0,0.2205485]
["bitfinex","BTCUSD",1745342454742,0.11375594,90703.0,90688.0,0.00232454]
["bitfinex","BTCUSD",1745342454944,0.0012051,90702.0,90690.0,0.39265189]
["bitfinex","BTCUSD",1745342455158,0.11375594,90701.0,90695.0,0.22051918]
["bitfinex","BTCUSD",1745342455345,0.11375594,90701.0,90691.0,0.22284402]
["bitfinex","BTCUSD",1745342455558,0.11375594,90701.0,90696.0,0.00231434]
["bitfinex","BTCUSD",1745342455955,0.11375594,90701.0,90697.0,0.00233115]
["bitfinex","BTCUSD",1745342456347,0.11375594,90701.0,90695.0,0.2205184]
["bitfinex","BTCUSD",1745342456548,0.11375594,90701.0,90699.0,0.22050831]
["bitfinex","BTCUSD",1745342456746,0.0012051,90718.0,90700.0,0.22050716]
["bitfinex","BTCUSD",1745342457045,0.001,90703.0,90701.0,0.22050265]
["bitfinex","BTCUSD",1745342457265,0.11375594,90717.0,90701.0,0.00236431]
["bitfinex","BTCUSD",1745342457475,0.0012051,90716.0,90701.0,0.00236431]
["bitfinex","BTCUSD",1745342457688,0.11375594,90715.0,90701.0,0.22286778]
["bitfinex","BTCUSD",1745342457893,0.0012051,90714.0,90701.0,0.00236431]
["bitfinex","BTCUSD",1745342458086,0.11375594,90713.0,90701.0,0.00236431]
["bitfinex","BTCUSD",1745342458383,0.0012051,90712.0,90701.0,0.00236431]
["bitfinex","BTCUSD",1745342458595,0.11375594,90711.0,90701.0,0.00236431]
["bitfinex","BTCUSD",1745342458954,0.11375594,90711.0,90702.0,0.22050142]
["bitfinex","BTCUSD",1745342459150,0.11375594,90711.0,90702.0,0.00234901]
["bitfinex","BTCUSD",1745342459576,0.11375594,90711.0,90698.0,0.22050999]
["bitfinex","BTCUSD",1745342459803,0.11375594,90711.0,90703.0,0.00234646]
["bitfinex","BTCUSD",1745342460005,0.11375594,90711.0,90701.0,0.001]
["bitfinex","BTCUSD",1745342460434,0.11375594,90711.0,90698.0,0.22051067]
["bitfinex","BTCUSD",1745342460435,0.11375594,90711.0,90702.0,0.00138999]
["bitfinex","BTCUSD",1745342460637,0.11575594,90711.0,90702.0,0.00238999]
["bitfinex","BTCUSD",1745342460982,0.11575594,90711.0,90702.0,0.001]
["bitfinex","BTCUSD",1745342461361,0.11575594,90711.0,90703.0,0.00139509]
["bitfinex","BTCUSD",1745342461590,0.11775594,90711.0,90703.0,0.00139509]
["bitfinex","BTCUSD",1745342461872,0.11775594,90711.0,90709.0,0.22048383]
["bitfinex","BTCUSD",1745342461873,0.002,90711.0,90709.0,0.22048383]
["bitfinex","BTCUSD",1745342462101,0.00013844,90724.0,90709.0,0.22048383]
["bitfinex","BTCUSD",1745342462250,0.1,90719.0,90710.0,0.0013849]
["bitfinex","BTCUSD",1745342462433,0.002,90711.0,90710.0,0.0013849]
["bitfinex","BTCUSD",1745342462638,0.002,90711.0,90706.0,0.22049147]
["bitfinex","BTCUSD",1745342462841,0.11375594,90718.0,90704.0,0.22049658]
["bitfinex","BTCUSD",1745342463050,0.11375594,90718.0,90706.0,0.22049086]
["bitfinex","BTCUSD",1745342463245,0.006,90711.0,90705.0,0.00140275]
["bitfinex","BTCUSD",1745342463469,0.004,90711.0,90707.0,0.0014002]
["bitfinex","BTCUSD",1745342463674,0.003,90711.0,90706.0,0.00138235]
["bitfinex","BTCUSD",1745342463829,0.003,90711.0,90705.0,0.22049349]
["bitfinex","BTCUSD",1745342464042,0.11675594,90718.0,90707.0,0.00136706]
["bitfinex","BTCUSD",1745342464238,0.003,90711.0,90708.0,0.00135865]
["bitfinex","BTCUSD",1745342464497,0.003,90711.0,90700.0,0.22050705]
["bitfinex","BTCUSD",1745342464733,0.003,90711.0,90697.0,0.22051225]
["bitfinex","BTCUSD",1745342464905,0.11375594,90710.0,90701.0,0.00134335]
["bitfinex","BTCUSD",1745342465283,0.11375594,90710.0,90702.0,0.00133825]
["bitfinex","BTCUSD",1745342465446,0.11375594,90710.0,90698.0,0.22051008]
["bitfinex","BTCUSD",1745342465652,0.11375594,90710.0,90699.0,0.00135353]
["bitfinex","BTCUSD",1745342465848,0.11375594,90710.0,90697.0,0.22051317]
["bitfinex","BTCUSD",1745342466103,0.11375594,90710.0,90699.0,0.22050947]
["bitfinex","BTCUSD",1745342466278,0.11375594,90710.0,90700.0,0.22050692]
["bitfinex","BTCUSD",1745342466478,0.11375594,90710.0,90701.0,0.00134589]
["bitfinex","BTCUSD",1745342466688,0.11375594,90710.0,90699.0,0.22050947]
["bitfinex","BTCUSD",1745342466894,0.11575594,90710.0,90700.0,0.00135099]
["bitfinex","BTCUSD",1745342467303,0.11375594,90710.0,90700.0,0.00135099]
["bitfinex","BTCUSD",1745342467507,0.11475594,90710.0,90700.0,0.00135099]
["bitfinex","BTCUSD",1745342467717,0.11675594,90710.0,90701.0,0.001]
["bitfinex","BTCUSD",1745342468328,0.11675594,90710.0,90702.0,0.00134589]
["bitfinex","BTCUSD",1745342468950,0.0012051,90709.0,90702.0,0.00134589]
["bitfinex","BTCUSD",1745342469151,0.11375594,90708.0,90689.0,0.2205329]
["bitfinex","BTCUSD",1745342469414,0.0012051,90707.0,90700.0,0.001]
["bitfinex","BTCUSD",1745342469653,0.11375594,90706.0,90690.0,0.00134589]
["bitfinex","BTCUSD",1745342469850,0.0012051,90705.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1745342470051,0.11375594,90704.0,90691.0,0.00135862]
["bitfinex","BTCUSD",1745342470257,0.11375594,90704.0,90688.0,0.23156132]
["bitfinex","BTCUSD",1745342470258,0.11375594,90704.0,90689.0,0.00135607]
["bitfinex","BTCUSD",1745342470482,0.11375594,90704.0,90692.0,0.00135352]
["bitfinex","BTCUSD",1745342470678,0.11375594,90704.0,90689.0,0.23155835]
["bitfinex","BTCUSD",1745342470885,0.11375594,90704.0,90693.0,0.00135352]
["bitfinex","BTCUSD",1745342471114,0.11375594,90704.0,90690.0,0.002]
["bitfinex","BTCUSD",1745342471292,0.11475594,90704.0,90694.0,0.00135352]
["bitfinex","BTCUSD",1745342471702,0.11375594,90704.0,90687.0,0.00549975]
["bitfinex","BTCUSD",1745342472049,0.11375594,90704.0,90690.0,0.22053087]
["bitfinex","BTCUSD",1745342472379,0.11475594,90704.0,90692.0,0.001]
["bitfinex","BTCUSD",1745342472712,0.11475594,90704.0,90689.0,0.23155834]
["bitfinex","BTCUSD",1745342473552,0.11475594,90704.0,90691.0,0.23155515]
["bitfinex","BTCUSD",1745342473726,0.11375594,90704.0,90690.0,0.39265189]
["bitfinex","BTCUSD",1745342473934,0.11575594,90704.0,90690.0,0.62420531]
["bitfinex","BTCUSD",1745342474143,0.11575594,90704.0,90691.0,0.22173374]
["bitfinex","BTCUSD",1745342474357,0.11575594,90704.0,90691.0,0.0012047]
["bitfinex","BTCUSD",1745342474911,0.11475594,90704.0,90691.0,0.0012047]
["bitfinex","BTCUSD",1745342475289,0.11375594,90704.0,90691.0,0.22173204]
["bitfinex","BTCUSD",1745342475468,0.11375594,90704.0,90691.0,0.0012047]
["bitfinex","BTCUSD",1745342475669,0.11475594,90704.0,90691.0,0.0012047]
["bitfinex","BTCUSD",1745342476075,0.11575594,90704.0,90691.0,0.0012047]
["bitfinex","BTCUSD",1745342476295,0.11475594,90704.0,90691.0,0.22173219]
["bitfinex","BTCUSD",1745342476502,0.11475594,90704.0,90691.0,0.0012047]
["bitfinex","BTCUSD",1745342476674,0.11575594,90704.0,90691.0,0.22173137]
["bitfinex","BTCUSD",1745342476889,0.11575594,90704.0,90692.0,0.2205258]
["bitfinex","BTCUSD",1745342477093,0.11575594,90704.0,90691.0,0.22173348]
["bitfinex","BTCUSD",1745342477294,0.11575594,90704.0,90693.0,0.00121234]
["bitfinex","BTCUSD",1745342477491,0.11575594,90704.0,90692.0,0.2217313]
["bitfinex","BTCUSD",1745342477658,0.11575594,90704.0,90692.0,0.2205266]
["bitfinex","BTCUSD",1745342477867,0.11575594,90704.0,90693.0,0.0012047]
["bitfinex","BTCUSD",1745342478242,0.11475594,90704.0,90693.0,0.0012047]
["bitfinex","BTCUSD",1745342478798,0.11575594,90704.0,90693.0,0.0012047]
["bitfinex","BTCUSD",1745342479042,0.11475594,90704.0,90693.0,0.0012047]
["bitfinex","BTCUSD",1745342479279,0.11375594,90704.0,90693.0,0.0012047]
["bitfinex","BTCUSD",1745342479519,0.11575594,90704.0,90693.0,0.0012047]
["bitfinex","BTCUSD",1745342479694,0.11475594,90704.0,90693.0,0.22172821]
["bitfinex","BTCUSD",1745342479991,0.11575594,90704.0,90693.0,0.0012047]
["bitfinex","BTCUSD",1745342480196,0.11575594,90704.0,90693.0,0.22172694]
["bitfinex","BTCUSD",1745342480901,0.11575594,90704.0,90693.0,0.0012047]
["bitfinex","BTCUSD",1745342481347,0.22051967,90695.0,90693.0,0.0012047]
["bitfinex","BTCUSD",1745342481561,0.01102645,90691.0,90668.0,0.69071251]
["bitfinex","BTCUSD",1745342481769,0.11496104,90690.0,90672.0,0.22057494]
["bitfinex","BTCUSD",1745342481983,0.11496104,90690.0,90673.0,0.22057276]
["bitfinex","BTCUSD",1745342482183,0.11496104,90690.0,90678.0,0.00119522]
["bitfinex","BTCUSD",1745342482318,0.11496104,90690.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1745342482574,0.11500716,90690.0,90675.0,0.00119521]
["bitfinex","BTCUSD",1745342483198,0.11600716,90690.0,90675.0,0.00119521]
["bitfinex","BTCUSD",1745342483862,0.11700716,90690.0,90675.0,0.0122236]
["bitfinex","BTCUSD",1745342484040,0.11600716,90690.0,90675.0,0.00119521]
["bitfinex","BTCUSD",1745342484244,0.11500716,90690.0,90675.0,0.00119521]
["bitfinex","BTCUSD",1745342484859,0.11500716,90690.0,90673.0,0.23380693]
["bitfinex","BTCUSD",1745342485070,0.11500716,90690.0,90676.0,0.00126323]
["bitfinex","BTCUSD",1745342485278,0.11500716,90690.0,90673.0,0.23160144]
["bitfinex","BTCUSD",1745342485392,0.11600716,90690.0,90677.0,0.00126323]
["bitfinex","BTCUSD",1745342485592,0.11700716,90690.0,90674.0,0.23159876]
["bitfinex","BTCUSD",1745342485800,0.11700716,90690.0,90678.0,0.00126323]
["bitfinex","BTCUSD",1745342486002,0.11600716,90690.0,90674.0,0.23159876]
["bitfinex","BTCUSD",1745342486245,0.11500716,90690.0,90679.0,0.00126323]
["bitfinex","BTCUSD",1745342486457,0.11600716,90690.0,90673.0,0.2205728]
["bitfinex","BTCUSD",1745342486670,0.34856709,90690.0,90680.0,0.00126323]
["bitfinex","BTCUSD",1745342486840,0.11480206,90690.0,90672.0,0.01115333]
["bitfinex","BTCUSD",1745342487037,0.11600716,90690.0,90671.0,0.005]
["bitfinex","BTCUSD",1745342487325,0.11700716,90690.0,90671.0,0.22557699]
["bitfinex","BTCUSD",1745342487638,0.11700716,90690.0,90672.0,0.22183773]
["bitfinex","BTCUSD",1745342487958,0.11700716,90690.0,90672.0,0.00126323]
["bitfinex","BTCUSD",1745342488155,0.11700716,90690.0,90672.0,0.22183806]
["bitfinex","BTCUSD",1745342488486,0.0012051,90689.0,90672.0,0.22183806]
["bitfinex","BTCUSD",1745342488775,0.11375594,90688.0,90673.0,0.22057254]
["bitfinex","BTCUSD",1745342488979,0.0012051,90687.0,90672.0,0.00126323]
["bitfinex","BTCUSD",1745342489186,0.11375594,90686.0,90674.0,0.00125813]
["bitfinex","BTCUSD",1745342489359,0.11375594,90686.0,90673.0,0.22182838]
["bitfinex","BTCUSD",1745342489360,0.0012051,90685.0,90673.0,0.22182838]
["bitfinex","BTCUSD",1745342489566,0.11375594,90684.0,90673.0,0.00125558]
["bitfinex","BTCUSD",1745342489762,0.11375594,90684.0,90673.0,0.22182744]
["bitfinex","BTCUSD",1745342490037,0.11375594,90684.0,90673.0,0.00125558]
["bitfinex","BTCUSD",1745342490421,0.01102766,90681.0,90673.0,0.00125558]
["bitfinex","BTCUSD",1745342490630,0.11496104,90680.0,90673.0,0.00125558]
["bitfinex","BTCUSD",1745342491306,0.11375594,90680.0,90673.0,0.00125558]
["bitfinex","BTCUSD",1745342492226,0.001,90684.0,90680.0,0.2205544]
["bitfinex","BTCUSD",1745342492421,4.612e-05,90690.0,90673.0,0.05978422]
["bitfinex","BTCUSD",1745342492687,0.11375594,90689.0,90681.0,0.00133866]
["bitfinex","BTCUSD",1745342492934,0.0012051,90688.0,90677.0,0.22056196]
["bitfinex","BTCUSD",1745342493175,0.11375594,90687.0,90682.0,0.00139982]
["bitfinex","BTCUSD",1745342493399,0.11375594,90687.0,90677.0,0.22056196]
["bitfinex","BTCUSD",1745342493400,0.001,90684.0,90677.0,0.22056196]
["bitfinex","BTCUSD",1745342493618,0.001,90684.0,90683.0,0.00137024]
["bitfinex","BTCUSD",1745342493839,0.001,90684.0,90676.0,0.00220541]
["bitfinex","BTCUSD",1745342494066,0.001,90684.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1745342494275,0.001,90684.0,90677.0,0.2219179]
["bitfinex","BTCUSD",1745342494630,0.001,90684.0,90677.0,0.00135481]
["bitfinex","BTCUSD",1745342494974,0.11375594,90687.0,90681.0,0.001]
["bitfinex","BTCUSD",1745342495172,0.11375594,90683.0,90671.0,0.02761626]
["bitfinex","BTCUSD",1745342495388,0.11375594,90683.0,90682.0,0.00135705]
["bitfinex","BTCUSD",1745342495603,0.11375594,90683.0,90677.0,0.001]
["bitfinex","BTCUSD",1745342495735,0.11375594,90683.0,90675.0,0.22056782]
["bitfinex","BTCUSD",1745342495736,0.11375594,90683.0,90682.0,0.00135959]
["bitfinex","BTCUSD",1745342495943,0.11375594,90683.0,90677.0,0.001]
["bitfinex","BTCUSD",1745342496143,0.11375594,90683.0,90682.0,0.00135959]
["bitfinex","BTCUSD",1745342496343,0.11375594,90683.0,90675.0,0.22056782]
["bitfinex","BTCUSD",1745342496546,0.11375594,90683.0,90682.0,0.00135959]
["bitfinex","BTCUSD",1745342496751,0.11675594,90683.0,90677.0,0.001]
["bitfinex","BTCUSD",1745342496969,0.11675594,90683.0,90682.0,0.00135959]
["bitfinex","BTCUSD",1745342497310,0.11675594,90683.0,90677.0,0.001]
["bitfinex","BTCUSD",1745342497761,0.11675594,90683.0,90678.0,0.00136154]
["bitfinex","BTCUSD",1745342497902,0.11375594,90683.0,90675.0,0.22056782]
["bitfinex","BTCUSD",1745342498085,0.11375594,90683.0,90676.0,0.00136154]
["bitfinex","BTCUSD",1745342498285,0.11575594,90683.0,90676.0,0.00136154]
["bitfinex","BTCUSD",1745342498537,0.11475594,90683.0,90676.0,0.00136154]
["bitfinex","BTCUSD",1745342498925,0.11575594,90683.0,90678.0,0.001]
["bitfinex","BTCUSD",1745342499091,0.11375594,90683.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1745342499294,0.11575594,90683.0,90678.0,0.00136154]
["bitfinex","BTCUSD",1745342499634,0.11575594,90683.0,90677.0,0.22056309]
["bitfinex","BTCUSD",1745342499884,0.11475594,90683.0,90680.0,0.22055562]
["bitfinex","BTCUSD",1745342500057,0.001,90683.0,90678.0,0.00135899]
["bitfinex","BTCUSD",1745342500273,0.001,90683.0,90678.0,0.22056005]
["bitfinex","BTCUSD",1745342500444,0.001,90683.0,90679.0,0.00135899]
["bitfinex","BTCUSD",1745342500838,0.001,90683.0,90679.0,0.22191714]
["bitfinex","BTCUSD",1745342501449,0.002,90683.0,90679.0,0.22191714]
["bitfinex","BTCUSD",1745342501715,0.001,90683.0,90679.0,0.22191714]
["bitfinex","BTCUSD",1745342501901,0.11375594,90682.0,90679.0,0.00235899]
["bitfinex","BTCUSD",1745342502102,0.0012051,90681.0,90679.0,0.00235899]
["bitfinex","BTCUSD",1745342502313,0.11375594,90680.0,90679.0,0.001]
["bitfinex","BTCUSD",1745342502684,0.11375594,90680.0,90671.0,0.01658738]
["bitfinex","BTCUSD",1745342503090,0.11375594,90680.0,90672.0,0.00135501]
["bitfinex","BTCUSD",1745342503292,0.01102803,90678.0,90672.0,0.00135501]
["bitfinex","BTCUSD",1745342503468,0.01102827,90676.0,90672.0,0.00135501]
["bitfinex","BTCUSD",1745342503667,0.11496104,90675.0,90672.0,0.00135501]
["bitfinex","BTCUSD",1745342503900,0.34655786,90675.0,90672.0,0.00135501]
["bitfinex","BTCUSD",1745342504113,0.12478433,90675.0,90672.0,0.00135501]
["bitfinex","BTCUSD",1745342504462,0.11496104,90675.0,90672.0,0.00135501]
["bitfinex","BTCUSD",1745342504884,0.22057282,90673.0,90672.0,0.00135501]
["bitfinex","BTCUSD",1745342505082,0.33553386,90673.0,90672.0,0.00135501]
["bitfinex","BTCUSD",1745342505361,0.22057526,90672.0,90671.0,0.005]
["bitfinex","BTCUSD",1745342505590,0.11496104,90672.0,90671.0,0.005]
["bitfinex","BTCUSD",1745342506091,0.11496104,90672.0,90671.0,0.00640597]
["bitfinex","BTCUSD",1745342506242,0.11375594,90672.0,90671.0,0.00640597]
["bitfinex","BTCUSD",1745342507657,0.11375594,90672.0,90671.0,0.005]
["bitfinex","BTCUSD",1745342508288,0.11775594,90672.0,90671.0,0.005]
["bitfinex","BTCUSD",1745342508623,0.12175594,90672.0,90671.0,0.005]
["bitfinex","BTCUSD",1745342512796,0.008,90672.0,90671.0,0.22557769]
["bitfinex","BTCUSD",1745342512980,0.008,90672.0,90671.0,0.2301249]
["bitfinex","BTCUSD",1745342513983,0.008,90672.0,90671.0,0.00954721]
["bitfinex","BTCUSD",1745342514234,0.008,90672.0,90671.0,0.2301249]
["bitfinex","BTCUSD",1745342516956,0.004,90672.0,90671.0,0.2301249]
["bitfinex","BTCUSD",1745342517345,0.006,90672.0,90671.0,0.2301249]
["bitfinex","BTCUSD",1745342517667,0.002,90672.0,90671.0,0.2301249]
["bitfinex","BTCUSD",1745342517866,4.612e-05,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1745342518023,0.11375594,90689.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1745342518229,0.11375594,90689.0,90679.0,0.22055746]
["bitfinex","BTCUSD",1745342518640,0.11375594,90689.0,90680.0,0.00146795]
["bitfinex","BTCUSD",1745342518836,0.11375594,90689.0,90675.0,0.22277325]
["bitfinex","BTCUSD",1745342519039,0.01102706,90686.0,90676.0,0.00146795]
["bitfinex","BTCUSD",1745342519266,0.11496104,90685.0,90671.0,0.005]
["bitfinex","BTCUSD",1745342519465,0.01102779,90680.0,90660.0,0.42713724]
["bitfinex","BTCUSD",1745342519667,0.01102779,90680.0,90672.0,0.00145774]
["bitfinex","BTCUSD",1745342519668,0.11496104,90679.0,90672.0,0.00145774]
["bitfinex","BTCUSD",1745342519907,0.11496104,90679.0,90661.0,0.22060123]
["bitfinex","BTCUSD",1745342520074,0.11496104,90679.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1745342520310,0.11496104,90679.0,90660.0,0.39265189]
["bitfinex","BTCUSD",1745342520484,0.11496104,90679.0,90662.0,0.22059715]
["bitfinex","BTCUSD",1745342520867,0.11496104,90679.0,90662.0,0.22204124]
["bitfinex","BTCUSD",1745342521911,0.11496104,90679.0,90663.0,0.22362727]
["bitfinex","BTCUSD",1745342522113,0.11596104,90679.0,90663.0,0.00303088]
["bitfinex","BTCUSD",1745342522441,0.11596104,90679.0,90664.0,0.00145684]
["bitfinex","BTCUSD",1745342522781,0.11696104,90679.0,90664.0,0.00145684]
["bitfinex","BTCUSD",1745342522987,0.11596104,90679.0,90664.0,0.00145684]
["bitfinex","BTCUSD",1745342523389,0.11696104,90679.0,90664.0,0.00145684]
["bitfinex","BTCUSD",1745342523811,0.01102924,90668.0,90664.0,0.00145684]
["bitfinex","BTCUSD",1745342524029,0.11496104,90667.0,90662.0,0.001]
["bitfinex","BTCUSD",1745342524210,0.11496104,90667.0,90639.0,0.0458]
["bitfinex","BTCUSD",1745342524211,0.01103107,90653.0,90639.0,0.0458]
["bitfinex","BTCUSD",1745342524386,0.11375594,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1745342524620,0.11375594,90652.0,90639.0,0.23168724]
["bitfinex","BTCUSD",1745342524822,0.11275594,90652.0,90638.0,0.0004235]
["bitfinex","BTCUSD",1745342524988,0.11275594,90652.0,90639.0,0.22065358]
["bitfinex","BTCUSD",1745342525200,0.01103143,90650.0,90638.0,0.0004235]
["bitfinex","BTCUSD",1745342525396,0.11496104,90649.0,90640.0,0.01167339]
["bitfinex","BTCUSD",1745342525596,0.11496104,90649.0,90640.0,0.0004238]
["bitfinex","BTCUSD",1745342525804,4.609e-05,90650.0,90643.0,0.22064404]
["bitfinex","BTCUSD",1745342526053,4.609e-05,90650.0,90640.0,0.0129513]
["bitfinex","BTCUSD",1745342526251,4.609e-05,90650.0,90641.0,0.22064855]
["bitfinex","BTCUSD",1745342526471,4.609e-05,90650.0,90642.0,0.22064778]
["bitfinex","BTCUSD",1745342526679,0.001,90649.0,90642.0,0.22064778]
["bitfinex","BTCUSD",1745342526886,0.001,90649.0,90643.0,0.22064497]
["bitfinex","BTCUSD",1745342527841,0.001,90649.0,90644.0,0.22064235]
["bitfinex","BTCUSD",1745342528068,0.001,90649.0,90644.0,0.22064339]
["bitfinex","BTCUSD",1745342528334,0.001,90649.0,90647.0,0.22063438]
["bitfinex","BTCUSD",1745342528943,0.001,90649.0,90648.0,0.22063136]
["bitfinex","BTCUSD",1745342528944,0.004,90649.0,90648.0,0.22063136]
["bitfinex","BTCUSD",1745342529189,0.005,90649.0,90648.0,0.22063136]
["bitfinex","BTCUSD",1745342529411,0.004,90649.0,90648.0,0.22063136]
["bitfinex","BTCUSD",1745342529782,0.006,90649.0,90648.0,0.22063136]
["bitfinex","BTCUSD",1745342530011,0.002,90649.0,90648.0,0.22063136]
["bitfinex","BTCUSD",1745342530918,4.609e-05,90650.0,90648.0,0.22063136]
["bitfinex","BTCUSD",1745342531137,0.005,90649.0,90648.0,0.22063136]
["bitfinex","BTCUSD",1745342531373,0.008,90649.0,90648.0,0.62411998]
["bitfinex","BTCUSD",1745342531536,0.003,90649.0,90648.0,0.62411998]
["bitfinex","BTCUSD",1745342531961,0.008,90649.0,90648.0,0.57411998]
["bitfinex","BTCUSD",1745342532420,0.22054557,90685.0,90648.0,0.57411998]
["bitfinex","BTCUSD",1745342532421,0.0471,90688.0,90668.0,0.22058284]
["bitfinex","BTCUSD",1745342532630,0.0471,90688.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1745342532631,0.1,90685.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1745342532829,0.1,90685.0,90666.0,0.26678935]
["bitfinex","BTCUSD",1745342532830,0.11375594,90684.0,90667.0,0.22058657]
["bitfinex","BTCUSD",1745342533246,0.0012051,90683.0,90667.0,0.22058657]
["bitfinex","BTCUSD",1745342533412,0.11375594,90682.0,90667.0,0.22058657]
["bitfinex","BTCUSD",1745342533632,0.0012051,90681.0,90666.0,0.22058966]
["bitfinex","BTCUSD",1745342533832,0.11375594,90680.0,90666.0,0.22058966]
["bitfinex","BTCUSD",1745342534004,0.11375594,90680.0,90668.0,0.22058262]
["bitfinex","BTCUSD",1745342534616,0.11375594,90680.0,90666.0,0.23161915]
["bitfinex","BTCUSD",1745342534821,0.11375594,90680.0,90673.0,0.22057105]
["bitfinex","BTCUSD",1745342535264,0.11775594,90680.0,90672.0,0.22057469]
["bitfinex","BTCUSD",1745342535529,0.11875594,90680.0,90674.0,0.22057021]
["bitfinex","BTCUSD",1745342535735,0.11375594,90680.0,90673.0,0.22057203]
["bitfinex","BTCUSD",1745342536088,0.12075594,90680.0,90673.0,0.22157203]
["bitfinex","BTCUSD",1745342536855,0.12075594,90680.0,90674.0,0.22056836]
["bitfinex","BTCUSD",1745342537204,0.11875594,90680.0,90674.0,0.22056836]
["bitfinex","BTCUSD",1745342537439,0.11875594,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1745342537440,0.11875594,90680.0,90675.0,0.00163775]
["bitfinex","BTCUSD",1745342537651,0.12075594,90680.0,90676.0,0.22056486]
["bitfinex","BTCUSD",1745342538003,0.11575594,90680.0,90677.0,0.00162755]
["bitfinex","BTCUSD",1745342538198,0.11575594,90680.0,90674.0,0.001]
["bitfinex","BTCUSD",1745342538199,0.0012051,90679.0,90674.0,0.001]
["bitfinex","BTCUSD",1745342538396,0.11375594,90678.0,90666.0,0.22058856]
["bitfinex","BTCUSD",1745342538636,0.0012051,90677.0,90667.0,0.22525261]
["bitfinex","BTCUSD",1745342538855,0.11375594,90676.0,90667.0,0.22539136]
["bitfinex","BTCUSD",1745342539077,0.11375594,90676.0,90668.0,0.22058366]
["bitfinex","BTCUSD",1745342539312,0.11375594,90676.0,90673.0,0.2205713]
["bitfinex","BTCUSD",1745342539441,0.11375594,90676.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1745342539667,0.0012051,90675.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1745342539872,0.11375594,90674.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1745342540227,0.0012051,90673.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1745342540427,0.11375594,90672.0,90668.0,0.22058499]
["bitfinex","BTCUSD",1745342540916,0.11375594,90672.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1745342541640,0.001,90678.0,90676.0,0.22056469]
["bitfinex","BTCUSD",1745342541979,0.001,90678.0,90675.0,0.23159369]
["bitfinex","BTCUSD",1745342541980,0.0521,90709.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1745342542184,0.11496104,90708.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1745342542393,0.11496104,90708.0,90692.0,0.01619464]
["bitfinex","BTCUSD",1745342542394,0.11496104,90708.0,90701.0,0.22050438]
["bitfinex","BTCUSD",1745342542629,0.11375594,90708.0,90706.0,0.22049017]
["bitfinex","BTCUSD",1745342543462,0.11375594,90708.0,90705.0,0.22049235]
["bitfinex","BTCUSD",1745342543675,0.11375594,90708.0,90706.0,0.22049173]
["bitfinex","BTCUSD",1745342543858,0.11375594,90708.0,90705.0,0.22049449]
["bitfinex","BTCUSD",1745342544062,0.01,90709.0,90706.0,0.22049207]
["bitfinex","BTCUSD",1745342544276,0.005,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745342545424,0.005,90709.0,90708.0,0.2226925]
["bitfinex","BTCUSD",1745342545624,0.005,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745342545829,0.006,90709.0,90708.0,0.00293404]
["bitfinex","BTCUSD",1745342546118,0.01,90709.0,90708.0,0.11276]
["bitfinex","BTCUSD",1745342546324,0.004,90709.0,90708.0,0.16318802]
["bitfinex","BTCUSD",1745342546531,0.004,90709.0,90708.0,0.16539253]
["bitfinex","BTCUSD",1745342546944,0.004,90709.0,90708.0,0.27914847]
["bitfinex","BTCUSD",1745342547121,0.004,90709.0,90708.0,0.27271594]
["bitfinex","BTCUSD",1745342547336,0.0008484,90716.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1745342547651,0.00098719,90716.0,90715.0,0.001214]
["bitfinex","BTCUSD",1745342548056,0.00098719,90716.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1745342548707,0.0008578,90716.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1745342549055,0.0018578,90716.0,90715.0,0.003]
["bitfinex","BTCUSD",1745342549258,0.0018578,90716.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1745342550441,0.0018578,90716.0,90691.0,0.06112432]
["bitfinex","BTCUSD",1745342550442,0.0018578,90716.0,90709.0,0.22048405]
["bitfinex","BTCUSD",1745342550566,0.0028578,90716.0,90714.0,0.003]
["bitfinex","BTCUSD",1745342550787,0.0038578,90716.0,90714.0,0.003]
["bitfinex","BTCUSD",1745342551660,0.0028578,90716.0,90714.0,0.003]
["bitfinex","BTCUSD",1745342551891,0.0038578,90716.0,90714.0,0.001]
["bitfinex","BTCUSD",1745342552224,0.0038578,90716.0,90714.0,0.002]
["bitfinex","BTCUSD",1745342552430,0.0038578,90716.0,90714.0,0.001]
["bitfinex","BTCUSD",1745342552431,0.0008578,90716.0,90714.0,0.001]
["bitfinex","BTCUSD",1745342552653,0.0048578,90716.0,90714.0,0.002]
["bitfinex","BTCUSD",1745342553604,0.0048578,90716.0,90714.0,0.001]
["bitfinex","BTCUSD",1745342553963,0.0048578,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745342553964,0.0018578,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745342554159,0.0058578,90716.0,90714.0,0.001]
["bitfinex","BTCUSD",1745342554594,0.0068578,90716.0,90714.0,0.001]
["bitfinex","BTCUSD",1745342555003,0.0028578,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745342555293,0.0068578,90716.0,90713.0,0.01202377]
["bitfinex","BTCUSD",1745342555615,0.0068578,90716.0,90713.0,0.001]
["bitfinex","BTCUSD",1745342555827,0.0028578,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745342556611,0.0008578,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1745342556806,0.0008578,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745342557068,0.0018578,90716.0,90712.0,0.23150178]
["bitfinex","BTCUSD",1745342557671,0.0058578,90716.0,90714.0,0.001]
["bitfinex","BTCUSD",1745342558023,0.0018578,90716.0,90713.0,0.23149842]
["bitfinex","BTCUSD",1745342558285,0.0038578,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745342558789,0.0008578,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745342559209,0.0048578,90716.0,90714.0,0.001]
["bitfinex","BTCUSD",1745342559423,0.0048578,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1745342559731,0.0048578,90716.0,90713.0,0.23149766]
["bitfinex","BTCUSD",1745342559946,0.0058578,90716.0,90713.0,0.23149766]
["bitfinex","BTCUSD",1745342560479,0.0008578,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1745342560854,0.0048578,90716.0,90713.0,0.001]
["bitfinex","BTCUSD",1745342561228,0.0058578,90716.0,90713.0,0.001]
["bitfinex","BTCUSD",1745342561469,0.11375594,90715.0,90713.0,0.001]
["bitfinex","BTCUSD",1745342561982,0.0058578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342562210,0.0018578,90716.0,90713.0,0.23149747]
["bitfinex","BTCUSD",1745342562459,0.0018578,90716.0,90714.0,0.22047248]
["bitfinex","BTCUSD",1745342562658,0.0008578,90716.0,90714.0,0.22047248]
["bitfinex","BTCUSD",1745342563065,0.001,90715.0,90714.0,0.22047248]
["bitfinex","BTCUSD",1745342563240,0.0008578,90716.0,90714.0,0.22047248]
["bitfinex","BTCUSD",1745342563635,0.004,90715.0,90714.0,0.22047248]
["bitfinex","BTCUSD",1745342564154,0.001,90715.0,90714.0,0.22047248]
["bitfinex","BTCUSD",1745342564353,0.0048578,90716.0,90714.0,0.22047248]
["bitfinex","BTCUSD",1745342564680,0.0058578,90716.0,90714.0,0.22047248]
["bitfinex","BTCUSD",1745342564938,0.0018578,90716.0,90711.0,0.22047874]
["bitfinex","BTCUSD",1745342565193,0.004,90715.0,90712.0,0.22047787]
["bitfinex","BTCUSD",1745342565444,0.004,90715.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745342565658,0.004,90715.0,90714.0,0.00220449]
["bitfinex","BTCUSD",1745342565942,0.004,90715.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745342566539,0.0008578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342567069,0.0038578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342567513,0.0008578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342567939,0.0018578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342568368,1.0058578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342572745,1.0058578,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1745342572746,1.0058578,90716.0,90711.0,0.22048004]
["bitfinex","BTCUSD",1745342572955,1.0058578,90716.0,90711.0,0.22048011]
["bitfinex","BTCUSD",1745342573168,1.0058578,90716.0,90713.0,0.22047492]
["bitfinex","BTCUSD",1745342573307,1.0058578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342573553,1.0048578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342573754,1.0008578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342574170,1.0038578,90716.0,90711.0,0.22148031]
["bitfinex","BTCUSD",1745342574373,1.0038578,90716.0,90712.0,0.22047748]
["bitfinex","BTCUSD",1745342574629,1.0038578,90716.0,90711.0,0.001]
["bitfinex","BTCUSD",1745342574630,1.0008578,90716.0,90711.0,0.001]
["bitfinex","BTCUSD",1745342574827,1.0008578,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1745342574979,0.11375594,90715.0,90710.0,0.22048206]
["bitfinex","BTCUSD",1745342575175,0.11375594,90715.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1745342575402,1.0008578,90716.0,90713.0,0.22047556]
["bitfinex","BTCUSD",1745342575699,1.0008578,90716.0,90714.0,0.22047309]
["bitfinex","BTCUSD",1745342575877,1.0058578,90716.0,90714.0,0.22047309]
["bitfinex","BTCUSD",1745342576254,1.0008578,90716.0,90714.0,0.22047309]
["bitfinex","BTCUSD",1745342576420,1.0018578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342576844,1.0048578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342577046,1.0058578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342577271,1.0008578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342577469,1.0018578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342578043,1.0058578,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342578264,0.9588678,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342578596,0.9038278,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342578805,0.9028278,90716.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342579253,0.8998278,90716.0,90715.0,0.2234707]
["bitfinex","BTCUSD",1745342579683,0.8525778,90716.0,90715.0,0.2234707]
["bitfinex","BTCUSD",1745342584447,0.8525778,90716.0,90715.0,0.003]
["bitfinex","BTCUSD",1745342585365,0.8515778,90716.0,90714.0,0.22047132]
["bitfinex","BTCUSD",1745342585781,0.8515778,90716.0,90715.0,0.003]
["bitfinex","BTCUSD",1745342586016,0.96633374,90716.0,90715.0,0.001]
["bitfinex","BTCUSD",1745342586234,0.96733374,90716.0,90715.0,0.001]
["bitfinex","BTCUSD",1745342586404,0.96833374,90716.0,90715.0,0.002]
["bitfinex","BTCUSD",1745342586729,0.97735715,90716.0,90695.0,0.22051932]
["bitfinex","BTCUSD",1745342586868,0.11175594,90715.0,90714.0,0.001]
["bitfinex","BTCUSD",1745342587277,0.11175594,90715.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1745342587479,0.11175594,90715.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1745342587888,0.0012051,90714.0,90701.0,0.22050458]
["bitfinex","BTCUSD",1745342588092,0.11375594,90713.0,90694.0,0.23154748]
["bitfinex","BTCUSD",1745342588473,0.0012051,90712.0,90697.0,0.2205137]
["bitfinex","BTCUSD",1745342588708,0.11375594,90711.0,90697.0,0.2205137]
["bitfinex","BTCUSD",1745342588919,0.0012051,90710.0,90698.0,0.22051057]
["bitfinex","BTCUSD",1745342589161,0.0012051,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745342589162,0.11375594,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745342589386,0.11375594,90709.0,90702.0,0.22050087]
["bitfinex","BTCUSD",1745342589600,0.11375594,90709.0,90704.0,0.22049664]
["bitfinex","BTCUSD",1745342589796,0.11375594,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1745342589797,0.11375594,90709.0,90706.0,0.22049123]
["bitfinex","BTCUSD",1745342590395,0.001,90710.0,90706.0,0.22049123]
["bitfinex","BTCUSD",1745342590396,0.001,90710.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745342590596,0.003,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745342590804,0.005,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745342590978,0.002,90709.0,90708.0,0.22269242]
["bitfinex","BTCUSD",1745342591381,0.006,90709.0,90708.0,0.22269242]
["bitfinex","BTCUSD",1745342591845,0.006,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745342592057,0.004,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745342592526,0.007,90709.0,90706.0,0.33293153]
["bitfinex","BTCUSD",1745342592657,0.003,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745342592872,0.01,90709.0,90708.0,0.22448771]
["bitfinex","BTCUSD",1745342593072,0.007,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745342593276,0.001,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745342593454,0.002,90709.0,90708.0,0.22448771]
["bitfinex","BTCUSD",1745342593653,0.002,90709.0,90708.0,0.22048771]
["bitfinex","BTCUSD",1745342594072,0.001,90709.0,90708.0,0.22148771]
["bitfinex","BTCUSD",1745342594275,0.001,90709.0,90708.0,0.06018017]
["bitfinex","BTCUSD",1745342594479,0.003,90709.0,90708.0,0.06018017]
["bitfinex","BTCUSD",1745342595513,0.003,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1745342595749,0.11375594,90709.0,90700.0,0.22050536]
["bitfinex","BTCUSD",1745342595920,0.11275594,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1745342596127,0.11275594,90708.0,90706.0,0.22049193]
["bitfinex","BTCUSD",1745342596979,0.11275594,90708.0,90705.0,0.22049498]
["bitfinex","BTCUSD",1745342597216,0.11275594,90708.0,90706.0,0.001]
["bitfinex","BTCUSD",1745342598076,0.11275594,90708.0,90706.0,0.22149143]
["bitfinex","BTCUSD",1745342598279,0.11575594,90708.0,90706.0,0.22249143]
["bitfinex","BTCUSD",1745342598476,0.11575594,90708.0,90706.0,0.22249189]
["bitfinex","BTCUSD",1745342599278,0.11575594,90708.0,90706.0,0.002]
["bitfinex","BTCUSD",1745342599477,0.11275594,90708.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1745342599689,0.11275594,90708.0,90706.0,0.001]
["bitfinex","BTCUSD",1745342600026,0.11475594,90708.0,90706.0,0.001]
["bitfinex","BTCUSD",1745342600661,0.11275594,90708.0,90706.0,0.001]
["bitfinex","BTCUSD",1745342600859,0.11375594,90708.0,90703.0,0.22049987]
["bitfinex","BTCUSD",1745342601066,0.11375594,90708.0,90701.0,0.22050365]
["bitfinex","BTCUSD",1745342601479,0.11275594,90708.0,90703.0,0.22049885]
["bitfinex","BTCUSD",1745342602111,0.11375594,90708.0,90703.0,0.22049885]
["bitfinex","BTCUSD",1745342602317,0.11275594,90708.0,90702.0,0.2204999]
["bitfinex","BTCUSD",1745342602550,0.11275594,90708.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1745342602663,0.11575594,90708.0,90697.0,0.23153779]
["bitfinex","BTCUSD",1745342602869,0.11575594,90708.0,90702.0,0.22050154]
["bitfinex","BTCUSD",1745342603063,0.11275594,90708.0,90703.0,0.001]
["bitfinex","BTCUSD",1745342603534,0.11375594,90708.0,90703.0,0.001]
["bitfinex","BTCUSD",1745342603731,0.11375594,90708.0,90701.0,0.2205047]
["bitfinex","BTCUSD",1745342603913,0.11275594,90708.0,90702.0,0.001]
["bitfinex","BTCUSD",1745342604111,0.11575594,90708.0,90702.0,0.001]
["bitfinex","BTCUSD",1745342605114,0.01102475,90705.0,90682.0,0.12250754]
["bitfinex","BTCUSD",1745342605423,0.11496104,90704.0,90683.0,0.22054698]
["bitfinex","BTCUSD",1745342605612,0.11496104,90704.0,90685.0,0.52252217]
["bitfinex","BTCUSD",1745342606014,0.11496104,90704.0,90688.0,0.22053491]
["bitfinex","BTCUSD",1745342606570,0.11496104,90704.0,90702.0,0.001]
["bitfinex","BTCUSD",1745342606777,0.11596104,90704.0,90688.0,0.22053491]
["bitfinex","BTCUSD",1745342607143,0.11696104,90704.0,90688.0,0.2225361]
["bitfinex","BTCUSD",1745342607261,0.11596104,90704.0,90688.0,0.2225361]
["bitfinex","BTCUSD",1745342607478,0.11696104,90704.0,90688.0,0.2225361]
["bitfinex","BTCUSD",1745342608801,0.11696104,90704.0,90688.0,0.002]
["bitfinex","BTCUSD",1745342609223,0.11696104,90704.0,90688.0,0.22253632]
["bitfinex","BTCUSD",1745342609417,0.11696104,90704.0,90689.0,0.22053378]
["bitfinex","BTCUSD",1745342609630,0.11696104,90704.0,90688.0,0.22253624]
["bitfinex","BTCUSD",1745342609842,0.11696104,90704.0,90688.0,0.002]
["bitfinex","BTCUSD",1745342610218,0.11596104,90704.0,90688.0,0.22253426]
["bitfinex","BTCUSD",1745342610429,0.11375594,90699.0,90688.0,0.002]
["bitfinex","BTCUSD",1745342610632,0.0012051,90698.0,90688.0,0.002]
["bitfinex","BTCUSD",1745342610990,0.11375594,90697.0,90688.0,0.002]
["bitfinex","BTCUSD",1745342611274,0.0012051,90696.0,90688.0,0.002]
["bitfinex","BTCUSD",1745342611469,0.0012051,90696.0,90685.0,0.51149499]
["bitfinex","BTCUSD",1745342611470,0.11375594,90695.0,90685.0,0.51149499]
["bitfinex","BTCUSD",1745342611681,0.0012051,90694.0,90685.0,0.51149499]
["bitfinex","BTCUSD",1745342611859,0.11496104,90693.0,90685.0,0.51149499]
["bitfinex","BTCUSD",1745342612067,0.11496104,90693.0,90689.0,0.001]
["bitfinex","BTCUSD",1745342612688,0.11496104,90693.0,90685.0,0.51149499]
["bitfinex","BTCUSD",1745342612834,0.11496104,90693.0,90685.0,0.51249499]
["bitfinex","BTCUSD",1745342613032,0.11796104,90693.0,90685.0,0.51149499]
["bitfinex","BTCUSD",1745342613505,0.11496104,90693.0,90685.0,0.51149499]
["bitfinex","BTCUSD",1745342613831,0.11896104,90693.0,90685.0,0.51149499]
["bitfinex","BTCUSD",1745342614395,0.12096104,90693.0,90689.0,0.001]
["bitfinex","BTCUSD",1745342615030,0.0474,90711.0,90705.0,0.22049269]
["bitfinex","BTCUSD",1745342615242,0.1,90708.0,90706.0,0.2204913]
["bitfinex","BTCUSD",1745342615558,0.11375594,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1745342615785,0.11375594,90707.0,90705.0,0.22049286]
["bitfinex","BTCUSD",1745342615974,0.11375594,90707.0,90706.0,0.22049258]
["bitfinex","BTCUSD",1745342616198,0.11375594,90707.0,90705.0,0.22049286]
["bitfinex","BTCUSD",1745342616411,0.11375594,90707.0,90706.0,0.22149258]
["bitfinex","BTCUSD",1745342616904,0.003,90707.0,90706.0,0.22149258]
["bitfinex","BTCUSD",1745342617318,0.005,90729.0,90706.0,0.22149258]
["bitfinex","BTCUSD",1745342617319,0.005,90729.0,90715.0,0.2204707]
["bitfinex","BTCUSD",1745342617442,0.005,90729.0,90715.0,0.3318707]
["bitfinex","BTCUSD",1745342619020,0.8515778,90716.0,90715.0,0.3318707]
["bitfinex","BTCUSD",1745342619612,0.8555778,90716.0,90715.0,0.3328707]
["bitfinex","BTCUSD",1745342620994,0.8525778,90716.0,90715.0,0.3318707]
["bitfinex","BTCUSD",1745342621193,0.8535778,90716.0,90715.0,0.3328707]
["bitfinex","BTCUSD",1745342621451,0.8525778,90716.0,90715.0,0.3328707]
["bitfinex","BTCUSD",1745342625236,0.83865896,90716.0,90715.0,0.3328707]
["bitfinex","BTCUSD",1745342625448,0.005,90729.0,90715.0,0.6207]
["bitfinex","BTCUSD",1745342625665,0.005,90729.0,90728.0,0.26833911]
["bitfinex","BTCUSD",1745342625879,0.000848,90745.0,90744.0,0.22040024]
["bitfinex","BTCUSD",1745342626090,0.005,90769.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1745342626091,0.003304,90749.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1745342626289,0.002456,90749.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1745342626754,0.00291829,90749.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1745342628218,0.00391829,90749.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1745342628833,0.00391829,90749.0,90747.0,0.22139296]
["bitfinex","BTCUSD",1745342629037,0.00391829,90749.0,90747.0,0.23276957]
["bitfinex","BTCUSD",1745342632603,0.00391829,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1745342633412,0.00291829,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1745342633822,0.11767423,90749.0,90747.0,0.23276957]
["bitfinex","BTCUSD",1745342634196,0.11767423,90749.0,90747.0,0.23276922]
["bitfinex","BTCUSD",1745342634470,0.11496104,90748.0,90747.0,0.01137661]
["bitfinex","BTCUSD",1745342634715,0.11496104,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1745342635004,0.11496104,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1745342635237,0.11496104,90748.0,90737.0,0.23143738]
["bitfinex","BTCUSD",1745342635350,0.11496104,90748.0,90738.0,0.23143391]
["bitfinex","BTCUSD",1745342635553,0.11496104,90748.0,90740.0,0.22040991]
["bitfinex","BTCUSD",1745342635764,0.11496104,90748.0,90738.0,0.23143391]
["bitfinex","BTCUSD",1745342635765,0.11496104,90748.0,90738.0,0.23174551]
["bitfinex","BTCUSD",1745342635970,0.11496104,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1745342636177,0.11496104,90748.0,90743.0,0.22040152]
["bitfinex","BTCUSD",1745342636388,0.11496104,90748.0,90744.0,0.22039973]
["bitfinex","BTCUSD",1745342636609,0.11375594,90748.0,90742.0,0.22040409]
["bitfinex","BTCUSD",1745342636814,0.11375594,90748.0,90742.0,0.23142434]
["bitfinex","BTCUSD",1745342637039,0.00291829,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1745342637286,0.11667423,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1745342638143,0.11967423,90749.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1745342638374,0.11967423,90749.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1745342638587,0.12267423,90749.0,90747.0,0.22039296]
["bitfinex","BTCUSD",1745342639001,0.12267423,90749.0,90745.0,0.22039659]
["bitfinex","BTCUSD",1745342639205,0.11967423,90749.0,90745.0,0.22039659]
["bitfinex","BTCUSD",1745342639418,0.11967423,90749.0,90746.0,0.22039458]
["bitfinex","BTCUSD",1745342639668,0.12167423,90749.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1745342639868,0.12167423,90749.0,90747.0,0.22039271]
["bitfinex","BTCUSD",1745342640065,0.12167423,90749.0,90741.0,0.22040554]
["bitfinex","BTCUSD",1745342640244,0.12167423,90749.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745342640646,0.16186104,90748.0,90738.0,0.01133234]
["bitfinex","BTCUSD",1745342640842,0.16186104,90748.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1745342640843,0.16186104,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1745342641470,0.16186104,90748.0,90736.0,0.22041851]
["bitfinex","BTCUSD",1745342642279,0.16386104,90748.0,90736.0,0.0114043]
["bitfinex","BTCUSD",1745342642482,0.16386104,90748.0,90735.0,0.22042127]
["bitfinex","BTCUSD",1745342642975,0.16486104,90748.0,90735.0,0.22042127]
["bitfinex","BTCUSD",1745342643174,0.16486104,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1745342643175,0.16886104,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1745342643381,0.21576104,90748.0,90747.0,0.001]
["bitfinex","BTCUSD",1745342643587,0.21276104,90748.0,90736.0,0.0112873]
["bitfinex","BTCUSD",1745342643794,0.01102074,90738.0,90715.0,0.001]
["bitfinex","BTCUSD",1745342643997,0.11375594,90736.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1745342644199,0.0012051,90735.0,90719.0,0.22045899]
["bitfinex","BTCUSD",1745342644405,0.11375594,90734.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1745342644617,0.0012051,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1745342644833,0.10581952,90748.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1745342644834,0.11375594,90732.0,90729.0,0.22043634]
["bitfinex","BTCUSD",1745342645033,0.002,90738.0,90734.0,0.22042399]
["bitfinex","BTCUSD",1745342645236,0.11375594,90737.0,90734.0,0.22042399]
["bitfinex","BTCUSD",1745342646128,0.11375594,90737.0,90733.0,0.22042655]
["bitfinex","BTCUSD",1745342646297,0.11375594,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1745342646298,0.001,90734.0,90724.0,0.22044744]
["bitfinex","BTCUSD",1745342646499,0.0012051,90733.0,90725.0,0.22044451]
["bitfinex","BTCUSD",1745342646709,0.11496104,90733.0,90725.0,0.22044451]
["bitfinex","BTCUSD",1745342646912,0.11496104,90733.0,90725.0,0.23146683]
["bitfinex","BTCUSD",1745342647141,0.003,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1745342647335,0.003,90737.0,90735.0,0.2204221]
["bitfinex","BTCUSD",1745342647576,0.001,90748.0,90737.0,0.22041563]
["bitfinex","BTCUSD",1745342647784,0.11375594,90747.0,90737.0,0.22041563]
["bitfinex","BTCUSD",1745342647958,0.11375594,90747.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1745342648201,0.11375594,90747.0,90734.0,0.22042415]
["bitfinex","BTCUSD",1745342648352,0.11375594,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1745342648705,0.11375594,90747.0,90736.0,0.22041935]
["bitfinex","BTCUSD",1745342648862,0.11375594,90747.0,90737.0,0.2204165]
["bitfinex","BTCUSD",1745342649329,0.11375594,90747.0,90737.0,0.2214165]
["bitfinex","BTCUSD",1745342649498,0.11375594,90747.0,90738.0,0.22041441]
["bitfinex","BTCUSD",1745342650252,0.11775594,90747.0,90738.0,0.22041441]
["bitfinex","BTCUSD",1745342650600,0.11375594,90747.0,90738.0,0.22041441]
["bitfinex","BTCUSD",1745342650801,0.12075594,90747.0,90738.0,0.001]
["bitfinex","BTCUSD",1745342651006,0.11775594,90747.0,90738.0,0.001]
["bitfinex","BTCUSD",1745342651412,0.12175594,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1745342651712,0.12175594,90747.0,90745.0,0.22039711]
["bitfinex","BTCUSD",1745342652110,0.12175594,90747.0,90738.0,0.01302074]
["bitfinex","BTCUSD",1745342652111,0.12175594,90747.0,90738.0,0.002]
["bitfinex","BTCUSD",1745342652291,0.11375594,90747.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1745342652512,0.11875594,90747.0,90741.0,0.001]
["bitfinex","BTCUSD",1745342652739,0.12475594,90747.0,90741.0,0.002]
["bitfinex","BTCUSD",1745342653199,0.11875594,90747.0,90741.0,0.001]
["bitfinex","BTCUSD",1745342653636,0.0499,90743.0,90736.0,0.001]
["bitfinex","BTCUSD",1745342653864,0.15915594,90742.0,90736.0,0.001]
["bitfinex","BTCUSD",1745342654524,0.15915594,90742.0,90741.0,0.001]
["bitfinex","BTCUSD",1745342654967,0.11375594,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1745342655169,0.001,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1745342655382,0.11375594,90747.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1745342655852,0.001,90748.0,90747.0,0.26839296]
["bitfinex","BTCUSD",1745342656068,0.004,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1745342656302,0.004,90769.0,90768.0,0.33378532]
["bitfinex","BTCUSD",1745342656523,0.004,90769.0,90768.0,0.33158197]
["bitfinex","BTCUSD",1745342656524,0.00409171,90769.0,90768.0,0.33158197]
["bitfinex","BTCUSD",1745342657400,0.00409171,90769.0,90768.0,0.34388098]
["bitfinex","BTCUSD",1745342657827,0.00409171,90769.0,90768.0,0.34488098]
["bitfinex","BTCUSD",1745342657982,0.00409171,90769.0,90768.0,0.34388098]
["bitfinex","BTCUSD",1745342658190,0.00409171,90769.0,90768.0,0.39348098]
["bitfinex","BTCUSD",1745342658392,0.00409171,90769.0,90768.0,0.39448098]
["bitfinex","BTCUSD",1745342660395,0.00409171,90769.0,90768.0,0.34488098]
["bitfinex","BTCUSD",1745342663629,0.00409171,90769.0,90768.0,0.01329901]
["bitfinex","BTCUSD",1745342663839,0.00409171,90769.0,90768.0,0.34484098]
["bitfinex","BTCUSD",1745342664046,0.00409171,90769.0,90768.0,0.01329901]
["bitfinex","BTCUSD",1745342664257,0.11784765,90769.0,90768.0,0.01329901]
["bitfinex","BTCUSD",1745342664918,0.11884765,90769.0,90768.0,0.002]
["bitfinex","BTCUSD",1745342665360,0.11884765,90769.0,90768.0,0.01333014]
["bitfinex","BTCUSD",1745342665537,0.11884765,90769.0,90768.0,0.001]
["bitfinex","BTCUSD",1745342665915,0.12184765,90769.0,90768.0,0.002]
["bitfinex","BTCUSD",1745342666113,0.12184765,90769.0,90768.0,0.001]
["bitfinex","BTCUSD",1745342666316,0.11884765,90769.0,90754.0,0.22037481]
["bitfinex","BTCUSD",1745342666520,0.11375594,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1745342666718,0.11375594,90768.0,90758.0,0.22036464]
["bitfinex","BTCUSD",1745342667065,0.11375594,90768.0,90759.0,0.22036334]
["bitfinex","BTCUSD",1745342667388,0.11375594,90768.0,90758.0,0.22036596]
["bitfinex","BTCUSD",1745342668037,0.11575594,90768.0,90757.0,0.22036752]
["bitfinex","BTCUSD",1745342668651,0.11575594,90768.0,90758.0,0.22036537]
["bitfinex","BTCUSD",1745342668855,0.11575594,90768.0,90759.0,0.22036146]
["bitfinex","BTCUSD",1745342669059,0.11575594,90768.0,90758.0,0.22036505]
["bitfinex","BTCUSD",1745342669436,0.11675594,90768.0,90758.0,0.22136505]
["bitfinex","BTCUSD",1745342669634,0.11875594,90768.0,90758.0,0.22136505]
["bitfinex","BTCUSD",1745342669839,0.11875594,90768.0,90758.0,0.001]
["bitfinex","BTCUSD",1745342670219,0.12777303,90768.0,90758.0,0.001]
["bitfinex","BTCUSD",1745342670429,0.270263,90760.0,90758.0,0.001]
["bitfinex","BTCUSD",1745342670630,0.11375594,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1745342671208,0.33411976,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1745342671400,0.11375594,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1745342672171,0.11375594,90759.0,90750.0,0.01117122]
["bitfinex","BTCUSD",1745342672376,0.11375594,90759.0,90740.0,0.22040904]
["bitfinex","BTCUSD",1745342672590,0.11975594,90759.0,90758.0,0.002]
["bitfinex","BTCUSD",1745342672786,0.11975594,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1745342672987,0.11975594,90759.0,90750.0,0.01100877]
["bitfinex","BTCUSD",1745342672988,0.11375594,90759.0,90750.0,0.01100877]
["bitfinex","BTCUSD",1745342673186,0.11775594,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1745342673423,0.12175594,90759.0,90758.0,0.001]
["bitfinex","BTCUSD",1745342673787,0.12175594,90759.0,90750.0,0.01228438]
["bitfinex","BTCUSD",1745342674143,0.11375594,90759.0,90750.0,0.01228438]
["bitfinex","BTCUSD",1745342674301,0.11575594,90759.0,90750.0,0.01228438]
["bitfinex","BTCUSD",1745342674497,0.11375594,90757.0,90750.0,0.01128438]
["bitfinex","BTCUSD",1745342674721,0.11375594,90757.0,90740.0,0.22040882]
["bitfinex","BTCUSD",1745342674882,0.11375594,90757.0,90736.0,0.1112]
["bitfinex","BTCUSD",1745342675079,0.11375594,90757.0,90738.0,0.2204133]
["bitfinex","BTCUSD",1745342675285,0.11375594,90757.0,90738.0,0.23159905]
["bitfinex","BTCUSD",1745342675528,0.11375594,90757.0,90738.0,0.02220649]
["bitfinex","BTCUSD",1745342675729,0.11375594,90757.0,90742.0,0.22040464]
["bitfinex","BTCUSD",1745342676108,0.11475594,90757.0,90742.0,0.22040382]
["bitfinex","BTCUSD",1745342676329,0.11475594,90757.0,90744.0,0.22039927]
["bitfinex","BTCUSD",1745342676544,0.11375594,90757.0,90745.0,0.2203954]
["bitfinex","BTCUSD",1745342676929,0.11475594,90757.0,90742.0,0.22140327]
["bitfinex","BTCUSD",1745342677152,0.11475594,90757.0,90733.0,0.22042696]
["bitfinex","BTCUSD",1745342677368,0.11475594,90757.0,90740.0,0.22040938]
["bitfinex","BTCUSD",1745342677570,0.11475594,90757.0,90738.0,0.22041417]
["bitfinex","BTCUSD",1745342677790,0.11575594,90757.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1745342678010,0.11575594,90757.0,90741.0,0.22040517]
["bitfinex","BTCUSD",1745342678227,0.11575594,90757.0,90742.0,0.22040488]
["bitfinex","BTCUSD",1745342678444,0.11475594,90757.0,90741.0,0.22040753]
["bitfinex","BTCUSD",1745342678664,0.11475594,90757.0,90745.0,0.001]
["bitfinex","BTCUSD",1745342678878,0.11675594,90757.0,90745.0,0.001]
["bitfinex","BTCUSD",1745342679330,0.11475594,90757.0,90745.0,0.22039582]
["bitfinex","BTCUSD",1745342679587,0.11475594,90757.0,90743.0,0.22040051]
["bitfinex","BTCUSD",1745342680005,0.11375594,90757.0,90743.0,0.22040051]
["bitfinex","BTCUSD",1745342680179,0.11575594,90757.0,90745.0,0.001]
["bitfinex","BTCUSD",1745342680369,0.11575594,90757.0,90754.0,0.22037586]
["bitfinex","BTCUSD",1745342680683,0.11575594,90757.0,90755.0,0.22037182]
["bitfinex","BTCUSD",1745342680946,0.11775594,90757.0,90755.0,0.22037182]
["bitfinex","BTCUSD",1745342681428,0.11775594,90757.0,90748.0,0.22038893]
["bitfinex","BTCUSD",1745342681640,0.11575594,90757.0,90753.0,0.2203771]
["bitfinex","BTCUSD",1745342681859,0.11775594,90757.0,90751.0,0.2314003]
["bitfinex","BTCUSD",1745342682048,0.11775594,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1745342682305,0.11575594,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1745342682471,0.11375594,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1745342682696,0.11675594,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1745342682860,0.12075594,90757.0,90756.0,0.2203711]
["bitfinex","BTCUSD",1745342683208,0.11775594,90757.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1745342683474,0.12675594,90757.0,90755.0,0.22037353]
["bitfinex","BTCUSD",1745342683686,0.11875594,90757.0,90753.0,0.22037838]
["bitfinex","BTCUSD",1745342683908,0.12375594,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745342684139,0.12375594,90757.0,90753.0,0.22037726]
["bitfinex","BTCUSD",1745342684351,0.12375594,90757.0,90751.0,0.22038248]
["bitfinex","BTCUSD",1745342684573,0.12775594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342685256,0.12275594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342685487,0.12775594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342685710,0.11875594,90757.0,90745.0,0.22039551]
["bitfinex","BTCUSD",1745342686169,0.12375594,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1745342686389,0.12375594,90757.0,90743.0,0.2314227]
["bitfinex","BTCUSD",1745342686390,0.11875594,90757.0,90743.0,0.22040257]
["bitfinex","BTCUSD",1745342686619,0.12375594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342686822,0.12275594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342687259,0.12475594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342687510,0.11975594,90757.0,90744.0,0.23142015]
["bitfinex","BTCUSD",1745342687701,0.11975594,90757.0,90743.0,0.22040164]
["bitfinex","BTCUSD",1745342688134,0.11575594,90757.0,90743.0,0.22040164]
["bitfinex","BTCUSD",1745342688339,0.12075594,90757.0,90743.0,0.22040164]
["bitfinex","BTCUSD",1745342688692,0.12075594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342688693,0.12575594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342688897,0.11375594,90757.0,90744.0,0.2204]
["bitfinex","BTCUSD",1745342689097,0.11475594,90757.0,90746.0,0.22039537]
["bitfinex","BTCUSD",1745342689304,0.11575594,90757.0,90746.0,0.22039537]
["bitfinex","BTCUSD",1745342689463,0.11475594,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1745342689664,0.11975594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342689864,0.12475594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342690065,0.11875594,90757.0,90747.0,0.22039275]
["bitfinex","BTCUSD",1745342690292,0.12075594,90757.0,90746.0,0.001]
["bitfinex","BTCUSD",1745342690517,0.12075594,90757.0,90746.0,0.22039524]
["bitfinex","BTCUSD",1745342690725,0.12075594,90757.0,90744.0,0.2203993]
["bitfinex","BTCUSD",1745342690907,0.12075594,90757.0,90746.0,0.22039487]
["bitfinex","BTCUSD",1745342691107,0.11575594,90757.0,90746.0,0.22039538]
["bitfinex","BTCUSD",1745342691325,0.11575594,90757.0,90742.0,0.22040398]
["bitfinex","BTCUSD",1745342691326,0.11675594,90757.0,90741.0,0.22040267]
["bitfinex","BTCUSD",1745342691472,0.11675594,90757.0,90743.0,0.22040267]
["bitfinex","BTCUSD",1745342691679,0.11675594,90757.0,90746.0,0.22039312]
["bitfinex","BTCUSD",1745342691911,0.12075594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342692128,0.12075594,90757.0,90746.0,0.22039312]
["bitfinex","BTCUSD",1745342692129,0.11575594,90757.0,90746.0,0.22039312]
["bitfinex","BTCUSD",1745342692532,0.11675594,90757.0,90746.0,0.22039312]
["bitfinex","BTCUSD",1745342692733,0.11475594,90757.0,90747.0,0.22039279]
["bitfinex","BTCUSD",1745342693109,0.12475594,90757.0,90755.0,0.001]
["bitfinex","BTCUSD",1745342693290,0.11875594,90757.0,90746.0,0.22039312]
["bitfinex","BTCUSD",1745342693489,0.11875594,90757.0,90748.0,0.22038927]
["bitfinex","BTCUSD",1745342693715,0.12075594,90757.0,90746.0,0.22139312]
["bitfinex","BTCUSD",1745342694131,0.0464,90756.0,90746.0,0.001]
["bitfinex","BTCUSD",1745342694352,0.11375594,90755.0,90746.0,0.001]
["bitfinex","BTCUSD",1745342694754,0.11375594,90755.0,90738.0,0.23136951]
["bitfinex","BTCUSD",1745342695164,0.11375594,90755.0,90738.0,0.01095493]
["bitfinex","BTCUSD",1745342695391,0.11375594,90755.0,90737.0,0.23143786]
["bitfinex","BTCUSD",1745342695605,0.01102001,90744.0,90737.0,0.01111033]
["bitfinex","BTCUSD",1745342695819,0.0484,90756.0,90730.0,0.22043299]
["bitfinex","BTCUSD",1745342695820,0.11375594,90743.0,90730.0,0.22043299]
["bitfinex","BTCUSD",1745342696178,0.11375594,90743.0,90730.0,0.01116747]
["bitfinex","BTCUSD",1745342696340,0.11375594,90743.0,90738.0,0.001]
["bitfinex","BTCUSD",1745342696536,0.11375594,90743.0,90730.0,0.22043425]
["bitfinex","BTCUSD",1745342696742,0.11375594,90743.0,90730.0,0.23145596]
["bitfinex","BTCUSD",1745342696949,0.11375594,90743.0,90737.0,0.001]
["bitfinex","BTCUSD",1745342698037,0.11375594,90743.0,90737.0,0.22041682]
["bitfinex","BTCUSD",1745342698246,0.11375594,90743.0,90738.0,0.22041482]
["bitfinex","BTCUSD",1745342698439,0.11575594,90743.0,90738.0,0.001]
["bitfinex","BTCUSD",1745342698682,0.11575594,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1745342698907,0.11775594,90743.0,90737.0,0.001]
["bitfinex","BTCUSD",1745342699086,0.11975594,90743.0,90737.0,0.001]
["bitfinex","BTCUSD",1745342699288,0.11775594,90743.0,90732.0,0.22042918]
["bitfinex","BTCUSD",1745342699492,0.11975594,90743.0,90738.0,0.001]
["bitfinex","BTCUSD",1745342699713,0.11975594,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1745342699875,0.11775594,90743.0,90733.0,0.2204246]
["bitfinex","BTCUSD",1745342700201,0.11975594,90743.0,90737.0,0.001]
["bitfinex","BTCUSD",1745342700399,0.11775594,90743.0,90737.0,0.001]
["bitfinex","BTCUSD",1745342700806,0.11875594,90743.0,90737.0,0.001]
["bitfinex","BTCUSD",1745342701162,0.11775594,90743.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1745342701375,0.11375594,90743.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1745342701575,0.11775594,90743.0,90738.0,0.001]
["bitfinex","BTCUSD",1745342702061,0.11575594,90743.0,90733.0,0.22042596]
["bitfinex","BTCUSD",1745342702262,0.11775594,90743.0,90733.0,0.22042596]
["bitfinex","BTCUSD",1745342702497,0.11575594,90743.0,90733.0,0.22042596]
["bitfinex","BTCUSD",1745342702705,0.11575594,90743.0,90732.0,0.22042939]
["bitfinex","BTCUSD",1745342702917,0.11775594,90743.0,90732.0,0.23145085]
["bitfinex","BTCUSD",1745342703124,0.11675594,90743.0,90730.0,0.01141734]
["bitfinex","BTCUSD",1745342703238,0.11775594,90743.0,90732.0,0.22042878]
["bitfinex","BTCUSD",1745342703444,0.11775594,90743.0,90733.0,0.2204269]
["bitfinex","BTCUSD",1745342703644,0.11675594,90743.0,90731.0,0.22042951]
["bitfinex","BTCUSD",1745342703853,0.11875594,90743.0,90731.0,0.23145233]
["bitfinex","BTCUSD",1745342704059,0.11875594,90743.0,90732.0,0.23145014]
["bitfinex","BTCUSD",1745342704256,0.11675594,90743.0,90730.0,0.0114095]
["bitfinex","BTCUSD",1745342704450,0.11675594,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1745342704657,0.11475594,90743.0,90728.0,0.23145908]
["bitfinex","BTCUSD",1745342704853,0.11475594,90743.0,90732.0,0.001]
["bitfinex","BTCUSD",1745342704854,0.11575594,90743.0,90732.0,0.001]
["bitfinex","BTCUSD",1745342705052,0.01102098,90736.0,90726.0,0.01105744]
["bitfinex","BTCUSD",1745342705329,0.01102098,90736.0,90717.0,0.22046427]
["bitfinex","BTCUSD",1745342705330,0.11375594,90735.0,90717.0,0.22046427]
["bitfinex","BTCUSD",1745342705615,0.11375594,90735.0,90718.0,0.23148621]
["bitfinex","BTCUSD",1745342705828,0.11375594,90735.0,90721.0,0.01142827]
["bitfinex","BTCUSD",1745342705959,0.01102244,90724.0,90721.0,0.01142827]
["bitfinex","BTCUSD",1745342706163,0.39685048,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342706380,0.48549676,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342706590,0.58549676,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342706805,0.49685048,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342707003,0.26185594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342707217,0.50511251,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342707812,0.51411251,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342708237,0.50511251,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342708458,0.51611251,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342708657,1.05386456,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342708954,1.10086456,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342709162,0.98711251,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342709773,0.97611251,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342709966,0.98711251,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342710433,0.97611251,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342710825,1.08369166,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342711228,0.67169166,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342711430,0.65969166,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342711626,0.67069166,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342712004,0.78768,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342712704,0.68523251,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342714627,0.23575594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342715458,0.022,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342715887,0.011,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342716088,0.12475594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342716286,0.13075594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342716600,0.11975594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342716898,0.12675594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342717307,0.12175594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342717517,0.12375594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342718996,0.01,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342719203,0.01,90722.0,90721.0,0.0014235]
["bitfinex","BTCUSD",1745342721540,0.01,90722.0,90721.0,0.22187962]
["bitfinex","BTCUSD",1745342723640,0.008,90722.0,90721.0,0.22187962]
["bitfinex","BTCUSD",1745342724071,0.009,90722.0,90721.0,0.22287962]
["bitfinex","BTCUSD",1745342724434,0.001,90722.0,90721.0,0.22287962]
["bitfinex","BTCUSD",1745342725019,0.003,90722.0,90721.0,0.22387962]
["bitfinex","BTCUSD",1745342728283,0.003,90722.0,90721.0,0.22608385]
["bitfinex","BTCUSD",1745342728666,0.003,90722.0,90721.0,0.22387962]
["bitfinex","BTCUSD",1745342729209,0.003,90722.0,90721.0,0.22608385]
["bitfinex","BTCUSD",1745342729828,0.003,90722.0,90721.0,0.22387962]
["bitfinex","BTCUSD",1745342730824,0.003,90722.0,90721.0,0.22287962]
["bitfinex","BTCUSD",1745342731634,0.11675594,90722.0,90721.0,0.0024235]
["bitfinex","BTCUSD",1745342732573,0.11575594,90722.0,90721.0,0.0014235]
["bitfinex","BTCUSD",1745342732779,0.11375594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342732960,0.11475594,90722.0,90721.0,0.0014235]
["bitfinex","BTCUSD",1745342733431,0.11375594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342733833,0.11875594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342734005,0.12075594,90722.0,90721.0,0.0014235]
["bitfinex","BTCUSD",1745342734206,0.12075594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342734207,0.11375594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342734613,0.11975594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342735212,0.12475594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342735422,0.12275594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342735846,0.12375594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342736199,0.12875594,90722.0,90721.0,0.0004235]
["bitfinex","BTCUSD",1745342736447,0.12875594,90722.0,90711.0,0.22047987]
["bitfinex","BTCUSD",1745342736685,0.11375594,90721.0,90720.0,0.22045817]
["bitfinex","BTCUSD",1745342737873,0.11875594,90721.0,90720.0,0.22045817]
["bitfinex","BTCUSD",1745342738069,0.11875594,90721.0,90719.0,0.22046063]
["bitfinex","BTCUSD",1745342738495,0.11875594,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1745342739288,0.12275594,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1745342739859,0.11875594,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1745342740067,0.11375594,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1745342740288,0.11775594,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1745342740895,0.11775594,90721.0,90719.0,0.22046063]
["bitfinex","BTCUSD",1745342741211,0.12175594,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1745342741813,0.11375594,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1745342742263,0.11775594,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1745342742460,0.004,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1745342742672,0.00011201,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745342742873,0.11386795,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745342743695,0.11986795,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745342745381,0.12486795,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745342748774,0.01111201,90724.0,90723.0,0.22045126]
["bitfinex","BTCUSD",1745342753220,0.002065,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745342753393,0.11591767,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745342754202,0.12191767,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745342754596,0.00816173,90743.0,90742.0,0.2204051]
["bitfinex","BTCUSD",1745342754800,0.00816173,90743.0,90742.0,0.27150906]
["bitfinex","BTCUSD",1745342755041,0.00816173,90743.0,90742.0,0.2693051]
["bitfinex","BTCUSD",1745342755899,0.01216173,90743.0,90742.0,0.2703051]
["bitfinex","BTCUSD",1745342759910,0.01216173,90743.0,90742.0,0.3157051]
["bitfinex","BTCUSD",1745342760290,0.0008474,90766.0,90765.0,0.22034925]
["bitfinex","BTCUSD",1745342760568,0.0014578,90769.0,90768.0,0.22034197]
["bitfinex","BTCUSD",1745342760803,0.005,90789.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1745342761003,0.005,90789.0,90770.0,0.39265189]
["bitfinex","BTCUSD",1745342761207,0.11460334,90780.0,90768.0,0.0142485]
["bitfinex","BTCUSD",1745342761419,0.01101588,90778.0,90768.0,0.0142485]
["bitfinex","BTCUSD",1745342761650,0.11375594,90777.0,90762.0,0.22035475]
["bitfinex","BTCUSD",1745342761864,0.11375594,90777.0,90764.0,0.22035092]
["bitfinex","BTCUSD",1745342762068,0.11375594,90777.0,90762.0,0.22035475]
["bitfinex","BTCUSD",1745342762276,0.07,90769.0,90764.0,0.01408611]
["bitfinex","BTCUSD",1745342762482,0.11375594,90768.0,90763.0,0.22035331]
["bitfinex","BTCUSD",1745342762690,0.11375594,90768.0,90762.0,0.22035563]
["bitfinex","BTCUSD",1745342762911,0.11375594,90768.0,90763.0,0.0143269]
["bitfinex","BTCUSD",1745342763162,0.11375594,90768.0,90758.0,0.22036552]
["bitfinex","BTCUSD",1745342763637,0.11375594,90768.0,90764.0,0.002]
["bitfinex","BTCUSD",1745342763764,0.11375594,90768.0,90761.0,0.22035753]
["bitfinex","BTCUSD",1745342763990,0.11375594,90768.0,90763.0,0.002]
["bitfinex","BTCUSD",1745342764461,0.11375594,90768.0,90767.0,0.22034439]
["bitfinex","BTCUSD",1745342764668,0.00098599,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1745342764875,0.11375594,90779.0,90774.0,0.2203261]
["bitfinex","BTCUSD",1745342765077,0.11375594,90779.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1745342765479,0.101,90814.0,90777.0,0.22032012]
["bitfinex","BTCUSD",1745342765480,0.0493,90843.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1745342765727,0.005,90849.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1745342765943,1e-08,90834.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1745342766155,0.005,90849.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1745342766386,0.39265189,90900.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1745342766387,1e-08,90869.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1745342766905,1e-08,90869.0,90868.0,0.01432489]
["bitfinex","BTCUSD",1745342766906,0.11375595,90869.0,90868.0,0.01432489]
["bitfinex","BTCUSD",1745342767154,0.00046237,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1745342767391,0.00042237,90869.0,90868.0,0.01366568]
["bitfinex","BTCUSD",1745342767634,0.11417831,90869.0,90845.0,0.22015295]
["bitfinex","BTCUSD",1745342767875,0.08895659,90849.0,90833.0,0.01454085]
["bitfinex","BTCUSD",1745342768114,0.01100824,90841.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342768322,0.22019641,90828.0,90804.0,0.01454085]
["bitfinex","BTCUSD",1745342768536,0.01100848,90839.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1745342768752,0.11375594,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1745342769011,0.01454085,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1745342769217,0.22013216,90855.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1745342769218,0.11175594,90820.0,90818.0,0.12629103]
["bitfinex","BTCUSD",1745342769417,0.11175594,90820.0,90818.0,0.11528]
["bitfinex","BTCUSD",1745342769626,0.13445659,90848.0,90818.0,0.11528]
["bitfinex","BTCUSD",1745342769627,0.01100824,90841.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1745342769835,0.11100897,90835.0,90819.0,0.11528]
["bitfinex","BTCUSD",1745342770032,0.11100897,90835.0,90814.0,0.22022815]
["bitfinex","BTCUSD",1745342770033,0.11375594,90834.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1745342770233,0.01100921,90833.0,90820.0,0.11528]
["bitfinex","BTCUSD",1745342770467,0.11375594,90832.0,90820.0,0.11528]
["bitfinex","BTCUSD",1745342771084,0.11375594,90832.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1745342771295,0.11375594,90832.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1745342771296,0.11375594,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1745342771600,0.003,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1745342771601,0.11375594,90831.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1745342771736,0.11375594,90831.0,90820.0,0.11528]
["bitfinex","BTCUSD",1745342771914,0.09908043,90831.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1745342772127,0.01100836,90840.0,90820.0,0.001]
["bitfinex","BTCUSD",1745342772128,0.01101006,90826.0,90820.0,0.001]
["bitfinex","BTCUSD",1745342772414,0.01100994,90827.0,90815.0,0.11528]
["bitfinex","BTCUSD",1745342772415,0.11375594,90825.0,90815.0,0.11528]
["bitfinex","BTCUSD",1745342772810,0.01454085,90812.0,90771.0,0.005]
["bitfinex","BTCUSD",1745342773055,0.01101382,90795.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1745342773253,0.11375594,90794.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1745342773467,0.11375594,90794.0,90789.0,0.22029033]
["bitfinex","BTCUSD",1745342773681,0.11375594,90794.0,90791.0,0.0160143]
["bitfinex","BTCUSD",1745342773886,0.11375594,90794.0,90792.0,0.22028372]
["bitfinex","BTCUSD",1745342774443,0.007,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1745342774678,0.11375594,90825.0,90822.0,0.2312215]
["bitfinex","BTCUSD",1745342774911,0.11375594,90825.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1745342775134,0.11375594,90825.0,90810.0,0.39265189]
["bitfinex","BTCUSD",1745342775135,0.11375594,90824.0,90816.0,0.23123503]
["bitfinex","BTCUSD",1745342775364,0.01101066,90821.0,90801.0,0.22025962]
["bitfinex","BTCUSD",1745342775592,0.01101091,90819.0,90799.0,0.11528]
["bitfinex","BTCUSD",1745342775810,0.11375594,90818.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1745342776075,0.11375594,90818.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1745342776313,0.11375594,90818.0,90816.0,0.22022494]
["bitfinex","BTCUSD",1745342776546,0.006,90824.0,90816.0,0.01201127]
["bitfinex","BTCUSD",1745342776791,0.11975594,90824.0,90821.0,0.23122393]
["bitfinex","BTCUSD",1745342777026,0.11975594,90824.0,90823.0,0.22020853]
["bitfinex","BTCUSD",1745342777581,0.11375594,90824.0,90821.0,0.23122393]
["bitfinex","BTCUSD",1745342777760,0.11775594,90824.0,90821.0,0.23122393]
["bitfinex","BTCUSD",1745342777968,0.11375594,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1745342778230,0.11375594,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1745342778428,0.11375594,90823.0,90821.0,0.22021315]
["bitfinex","BTCUSD",1745342778795,0.11375594,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1745342779030,0.11375594,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1745342779248,0.12075594,90823.0,90822.0,0.22021096]
["bitfinex","BTCUSD",1745342779702,0.12075594,90823.0,90819.0,0.001]
["bitfinex","BTCUSD",1745342780138,0.01101285,90803.0,90788.0,0.11528]
["bitfinex","BTCUSD",1745342780315,0.01101091,90819.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1745342780520,0.11375594,90815.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1745342780737,0.11375594,90815.0,90809.0,0.22024198]
["bitfinex","BTCUSD",1745342780947,0.11375594,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1745342780948,0.11275594,90815.0,90805.0,0.22025218]
["bitfinex","BTCUSD",1745342781166,0.11275594,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1745342781167,0.11275594,90815.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1745342781376,0.11175594,90815.0,90799.0,0.22026469]
["bitfinex","BTCUSD",1745342781583,0.11175594,90815.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1745342781782,0.11275594,90815.0,90807.0,0.22024733]
["bitfinex","BTCUSD",1745342782031,0.11275594,90815.0,90809.0,0.22024067]
["bitfinex","BTCUSD",1745342782236,0.005,90815.0,90814.0,0.22023036]
["bitfinex","BTCUSD",1745342782867,0.011,90815.0,90814.0,0.22123036]
["bitfinex","BTCUSD",1745342783079,0.011,90815.0,90814.0,0.22243229]
["bitfinex","BTCUSD",1745342783080,0.006,90815.0,90814.0,0.22243229]
["bitfinex","BTCUSD",1745342783288,0.007,90815.0,90814.0,0.22123036]
["bitfinex","BTCUSD",1745342783492,0.01,90815.0,90814.0,0.22223036]
["bitfinex","BTCUSD",1745342783697,0.01,90815.0,90814.0,0.34195036]
["bitfinex","BTCUSD",1745342783904,0.009,90815.0,90814.0,0.34195036]
["bitfinex","BTCUSD",1745342784111,0.01,90815.0,90814.0,0.34195036]
["bitfinex","BTCUSD",1745342784522,0.001,90815.0,90814.0,0.34095036]
["bitfinex","BTCUSD",1745342784971,0.004,90815.0,90814.0,0.34095036]
["bitfinex","BTCUSD",1745342785418,0.004,90815.0,90814.0,0.34195036]
["bitfinex","BTCUSD",1745342785620,0.001,90815.0,90814.0,0.34095036]
["bitfinex","BTCUSD",1745342786087,0.30909042,90854.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1745342786088,0.23114663,90852.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1745342786297,0.11389451,90826.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1745342786519,0.11389451,90826.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342786732,0.11375594,90825.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342786948,0.00013857,90826.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342786949,0.22022652,90816.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342787158,0.23123671,90817.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342787159,0.33498387,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342787574,0.12829679,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342787789,0.11375594,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342788208,0.11375594,90815.0,90814.0,0.002]
["bitfinex","BTCUSD",1745342788378,0.11375594,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342788584,0.21375594,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342788784,0.23729679,90815.0,90814.0,0.002]
["bitfinex","BTCUSD",1745342788992,0.23729679,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342789354,0.25229679,90815.0,90814.0,0.002]
["bitfinex","BTCUSD",1745342789786,0.24629679,90815.0,90814.0,0.002]
["bitfinex","BTCUSD",1745342790197,0.23675594,90815.0,90814.0,0.002]
["bitfinex","BTCUSD",1745342790670,0.23675594,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342790671,0.21375594,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1745342790869,0.22775594,90815.0,90806.0,0.22024775]
["bitfinex","BTCUSD",1745342791125,0.11375594,90814.0,90789.0,0.22029075]
["bitfinex","BTCUSD",1745342791328,0.11375594,90813.0,90797.0,0.22027019]
["bitfinex","BTCUSD",1745342791527,0.1,90812.0,90791.0,0.005]
["bitfinex","BTCUSD",1745342791729,0.33399462,90811.0,90791.0,0.005]
["bitfinex","BTCUSD",1745342791902,0.11375594,90811.0,90794.0,0.22027684]
["bitfinex","BTCUSD",1745342792547,0.11375594,90811.0,90791.0,0.0160143]
["bitfinex","BTCUSD",1745342792548,0.11375594,90811.0,90802.0,0.22025731]
["bitfinex","BTCUSD",1745342792697,0.11375594,90811.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1745342792904,0.11375594,90811.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1745342793100,0.11575594,90811.0,90810.0,0.22024006]
["bitfinex","BTCUSD",1745342793303,0.11575594,90811.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1745342793508,0.11375594,90811.0,90798.0,0.22026876]
["bitfinex","BTCUSD",1745342793739,0.11375594,90811.0,90806.0,0.22024929]
["bitfinex","BTCUSD",1745342793943,0.11775594,90811.0,90807.0,0.22024563]
["bitfinex","BTCUSD",1745342794145,0.11775594,90811.0,90805.0,0.22025047]
["bitfinex","BTCUSD",1745342794465,0.11775594,90811.0,90804.0,0.22025371]
["bitfinex","BTCUSD",1745342794671,0.12275594,90811.0,90805.0,0.22025118]
["bitfinex","BTCUSD",1745342794905,0.12275594,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1745342794906,0.12275594,90811.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1745342795098,0.12575594,90811.0,90798.0,0.22026823]
["bitfinex","BTCUSD",1745342795293,0.12575594,90811.0,90799.0,0.22026515]
["bitfinex","BTCUSD",1745342795497,0.11675594,90811.0,90800.0,0.22026388]
["bitfinex","BTCUSD",1745342795664,0.12275594,90811.0,90800.0,0.22026388]
["bitfinex","BTCUSD",1745342795922,0.12275594,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1745342796082,0.11975594,90811.0,90809.0,0.22024192]
["bitfinex","BTCUSD",1745342796445,0.12275594,90811.0,90808.0,0.22024354]
["bitfinex","BTCUSD",1745342796645,0.12275594,90811.0,90809.0,0.22024134]
["bitfinex","BTCUSD",1745342796768,0.11975594,90811.0,90808.0,0.22024354]
["bitfinex","BTCUSD",1745342796974,0.11975594,90811.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1745342797280,0.12375594,90811.0,90797.0,0.22026958]
["bitfinex","BTCUSD",1745342797502,0.12775594,90811.0,90798.0,0.001]
["bitfinex","BTCUSD",1745342797684,0.11775594,90811.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1745342797890,0.12375594,90811.0,90808.0,0.001]
["bitfinex","BTCUSD",1745342798303,0.11975594,90811.0,90797.0,0.220271]
["bitfinex","BTCUSD",1745342798508,0.12275594,90811.0,90800.0,0.22026384]
["bitfinex","BTCUSD",1745342798714,0.12875594,90811.0,90802.0,0.22025883]
["bitfinex","BTCUSD",1745342798923,0.11975594,90811.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1745342799111,0.11375594,90811.0,90798.0,0.23128019]
["bitfinex","BTCUSD",1745342799329,0.11975594,90811.0,90808.0,0.001]
["bitfinex","BTCUSD",1745342799468,0.12275594,90811.0,90808.0,0.001]
["bitfinex","BTCUSD",1745342799870,0.11975594,90811.0,90808.0,0.001]
["bitfinex","BTCUSD",1745342800105,0.33399738,90810.0,90808.0,0.001]
["bitfinex","BTCUSD",1745342800321,0.0110126,90805.0,90785.0,0.23131446]
["bitfinex","BTCUSD",1745342800537,0.11375594,90804.0,90788.0,0.22029313]
["bitfinex","BTCUSD",1745342800741,0.11375594,90804.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1745342800960,0.11375594,90803.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1745342801215,0.11375594,90803.0,90793.0,0.22028031]
["bitfinex","BTCUSD",1745342801447,0.11375594,90803.0,90797.0,0.22027084]
["bitfinex","BTCUSD",1745342801685,0.11375594,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1745342801905,0.11375594,90803.0,90801.0,0.22026087]
["bitfinex","BTCUSD",1745342802574,0.001,90803.0,90801.0,0.22026087]
["bitfinex","BTCUSD",1745342802938,0.001,90803.0,90802.0,0.0022024]
["bitfinex","BTCUSD",1745342803306,0.0494,90857.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1745342803705,0.01100654,90855.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1745342804018,0.0004235,90860.0,90825.0,0.22240544]
["bitfinex","BTCUSD",1745342804222,0.2201344,90854.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1745342804433,0.01100654,90855.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1745342804641,0.22012695,90857.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1745342804831,0.0004235,90860.0,90825.0,0.2224053]
["bitfinex","BTCUSD",1745342805061,0.0004235,90860.0,90825.0,0.26530368]
["bitfinex","BTCUSD",1745342805581,0.00113857,90826.0,90825.0,0.44390047]
["bitfinex","BTCUSD",1745342805712,0.0004235,90860.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1745342805916,0.0004235,90860.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1745342805917,0.11375594,90859.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1745342806128,0.11375594,90859.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1745342806329,0.11375594,90859.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1745342806525,0.11375594,90859.0,90846.0,0.22015275]
["bitfinex","BTCUSD",1745342806722,0.11375594,90859.0,90846.0,0.23116038]
["bitfinex","BTCUSD",1745342807045,0.11375594,90859.0,90845.0,0.004]
["bitfinex","BTCUSD",1745342807674,0.11375594,90859.0,90845.0,0.22415411]
["bitfinex","BTCUSD",1745342807975,0.12476212,90858.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1745342808345,0.01100679,90853.0,90841.0,0.002]
["bitfinex","BTCUSD",1745342808498,0.11375594,90852.0,90841.0,0.002]
["bitfinex","BTCUSD",1745342808945,0.11375594,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1745342809123,0.11375594,90852.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1745342809279,0.11375594,90852.0,90850.0,0.22014172]
["bitfinex","BTCUSD",1745342809680,0.11375594,90852.0,90847.0,0.22014869]
["bitfinex","BTCUSD",1745342809923,0.11575594,90852.0,90841.0,0.22016456]
["bitfinex","BTCUSD",1745342810114,0.11575594,90852.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1745342810284,0.11575594,90852.0,90839.0,0.23117338]
["bitfinex","BTCUSD",1745342810488,0.11575594,90852.0,90828.0,0.13068982]
["bitfinex","BTCUSD",1745342810701,0.11575594,90852.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1745342810916,0.11875594,90852.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1745342811117,0.11675594,90852.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1745342811321,0.11675594,90852.0,90838.0,0.22017051]
["bitfinex","BTCUSD",1745342811526,0.11875594,90852.0,90838.0,0.22017051]
["bitfinex","BTCUSD",1745342811725,0.11575594,90852.0,90838.0,0.22017051]
["bitfinex","BTCUSD",1745342811982,0.11475594,90852.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1745342812195,0.11475594,90852.0,90838.0,0.22017178]
["bitfinex","BTCUSD",1745342812402,0.11575594,90852.0,90840.0,0.22016728]
["bitfinex","BTCUSD",1745342812553,0.11475594,90852.0,90840.0,0.22016728]
["bitfinex","BTCUSD",1745342812738,0.11475594,90852.0,90838.0,0.23118038]
["bitfinex","BTCUSD",1745342812739,0.11375594,90852.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1745342812984,0.11375594,90852.0,90840.0,0.22016732]
["bitfinex","BTCUSD",1745342813331,0.11375594,90852.0,90838.0,0.22117178]
["bitfinex","BTCUSD",1745342813332,0.11375594,90852.0,90838.0,0.001]
["bitfinex","BTCUSD",1745342813768,0.11575594,90852.0,90839.0,0.22016975]
["bitfinex","BTCUSD",1745342813984,0.11575594,90852.0,90841.0,0.22016432]
["bitfinex","BTCUSD",1745342814181,0.11575594,90852.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1745342814447,0.11875594,90852.0,90840.0,0.001]
["bitfinex","BTCUSD",1745342814667,0.11875594,90852.0,90839.0,0.22016908]
["bitfinex","BTCUSD",1745342814668,0.11775594,90852.0,90839.0,0.22016908]
["bitfinex","BTCUSD",1745342814866,0.11775594,90852.0,90827.0,0.339878]
["bitfinex","BTCUSD",1745342814867,0.01100763,90846.0,90825.0,0.22020368]
["bitfinex","BTCUSD",1745342815114,0.11375594,90845.0,90829.0,0.22019267]
["bitfinex","BTCUSD",1745342815320,0.11375594,90845.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1745342815524,0.11375594,90845.0,90835.0,0.001]
["bitfinex","BTCUSD",1745342815695,0.11375594,90845.0,90840.0,0.001]
["bitfinex","BTCUSD",1745342816815,0.11375594,90845.0,90831.0,0.22018749]
["bitfinex","BTCUSD",1745342817163,0.11375594,90845.0,90834.0,0.22018129]
["bitfinex","BTCUSD",1745342817320,0.11375594,90845.0,90827.0,0.23120812]
["bitfinex","BTCUSD",1745342817321,0.11375594,90845.0,90827.0,0.22019818]
["bitfinex","BTCUSD",1745342817479,0.11375594,90845.0,90824.0,0.22020377]
["bitfinex","BTCUSD",1745342817480,0.11375594,90845.0,90831.0,0.2201888]
["bitfinex","BTCUSD",1745342817680,0.11375594,90845.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1745342817942,0.11375594,90845.0,90825.0,0.02417712]
["bitfinex","BTCUSD",1745342818112,0.11375594,90845.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1745342818314,0.11475594,90845.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1745342818546,0.11675594,90845.0,90840.0,0.001]
["bitfinex","BTCUSD",1745342818803,0.11675594,90845.0,90834.0,0.22018031]
["bitfinex","BTCUSD",1745342818804,0.11475594,90845.0,90834.0,0.22018031]
["bitfinex","BTCUSD",1745342819044,0.11475594,90845.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1745342819045,0.11475594,90845.0,90827.0,0.22019673]
["bitfinex","BTCUSD",1745342819248,0.11375594,90845.0,90829.0,0.2201927]
["bitfinex","BTCUSD",1745342819392,0.11375594,90845.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1745342819603,0.11475594,90845.0,90829.0,0.22019267]
["bitfinex","BTCUSD",1745342819808,0.11475594,90845.0,90831.0,0.2201886]
["bitfinex","BTCUSD",1745342820016,0.11475594,90845.0,90833.0,0.22018403]
["bitfinex","BTCUSD",1745342820247,0.11475594,90845.0,90834.0,0.22018158]
["bitfinex","BTCUSD",1745342820449,0.11475594,90845.0,90832.0,0.22018647]
["bitfinex","BTCUSD",1745342820853,0.11375594,90845.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1745342821055,0.11375594,90845.0,90842.0,0.22016214]
["bitfinex","BTCUSD",1745342821254,0.11475594,90845.0,90843.0,0.22015981]
["bitfinex","BTCUSD",1745342821663,0.11675594,90845.0,90843.0,0.22015981]
["bitfinex","BTCUSD",1745342822108,0.11775594,90845.0,90843.0,0.22015981]
["bitfinex","BTCUSD",1745342822523,0.11675594,90845.0,90843.0,0.22015981]
["bitfinex","BTCUSD",1745342822940,0.007,90845.0,90843.0,0.22115981]
["bitfinex","BTCUSD",1745342823131,0.012,90845.0,90843.0,0.22115981]
["bitfinex","BTCUSD",1745342823545,0.11375594,90844.0,90843.0,0.001]
["bitfinex","BTCUSD",1745342823767,0.11375594,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1745342823970,0.11375594,90844.0,90843.0,0.22216005]
["bitfinex","BTCUSD",1745342824466,0.11375594,90844.0,90843.0,0.22016005]
["bitfinex","BTCUSD",1745342824674,0.11775594,90844.0,90843.0,0.22116005]
["bitfinex","BTCUSD",1745342824872,0.12275594,90844.0,90843.0,0.22216005]
["bitfinex","BTCUSD",1745342825525,0.12275594,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1745342826480,0.12275594,90844.0,90843.0,0.22216005]
["bitfinex","BTCUSD",1745342827094,0.009,90844.0,90843.0,0.22216005]
["bitfinex","BTCUSD",1745342830785,0.009,90844.0,90843.0,0.22436147]
["bitfinex","BTCUSD",1745342831188,0.009,90844.0,90843.0,0.22216005]
["bitfinex","BTCUSD",1745342832267,0.009,90844.0,90843.0,0.22436104]
["bitfinex","BTCUSD",1745342832481,0.0004233,90863.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1745342833921,0.0048852,90860.0,90859.0,0.22112128]
["bitfinex","BTCUSD",1745342834121,0.0088852,90860.0,90859.0,0.22432237]
["bitfinex","BTCUSD",1745342834322,0.0088852,90860.0,90859.0,0.22212128]
["bitfinex","BTCUSD",1745342834548,0.0088852,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342834746,0.12264114,90860.0,90859.0,0.22212128]
["bitfinex","BTCUSD",1745342834942,0.0088852,90860.0,90859.0,0.22212128]
["bitfinex","BTCUSD",1745342837546,0.0088852,90860.0,90859.0,0.22432215]
["bitfinex","BTCUSD",1745342838261,0.0088852,90860.0,90859.0,0.22212128]
["bitfinex","BTCUSD",1745342840276,0.0088852,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342840533,0.12264114,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342841134,0.34276,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342841342,0.34376,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342841551,0.12364114,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342841762,0.22364114,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342842171,0.22364114,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1745342842172,0.43976,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1745342842383,0.23116079,90846.0,90826.0,0.22020067]
["bitfinex","BTCUSD",1745342842581,0.11375594,90845.0,90827.0,0.22019741]
["bitfinex","BTCUSD",1745342842789,0.11375594,90845.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1745342843016,0.11375594,90845.0,90830.0,0.22019005]
["bitfinex","BTCUSD",1745342843216,0.11375594,90845.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1745342843416,0.11375594,90845.0,90840.0,0.22016613]
["bitfinex","BTCUSD",1745342844280,0.11375594,90845.0,90832.0,0.23119403]
["bitfinex","BTCUSD",1745342844483,0.11375594,90845.0,90836.0,0.22017702]
["bitfinex","BTCUSD",1745342844688,0.11375594,90845.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1745342844895,0.11375594,90845.0,90843.0,0.2201583]
["bitfinex","BTCUSD",1745342845100,0.11375594,90845.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1745342845554,0.11375594,90845.0,90838.0,0.22017217]
["bitfinex","BTCUSD",1745342845555,0.1,90850.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1745342845721,0.00833183,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1745342845926,0.00833183,90859.0,90858.0,0.22232462]
["bitfinex","BTCUSD",1745342846125,0.0018852,90860.0,90858.0,0.22232462]
["bitfinex","BTCUSD",1745342846489,0.0018852,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1745342846939,0.0018852,90860.0,90859.0,0.00220086]
["bitfinex","BTCUSD",1745342847146,0.0018852,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1745342847390,0.0028852,90860.0,90858.0,0.2261237]
["bitfinex","BTCUSD",1745342847770,0.0028852,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1745342847771,0.0018852,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1745342848170,0.0038852,90860.0,90859.0,0.006]
["bitfinex","BTCUSD",1745342848371,0.0028852,90860.0,90859.0,0.006]
["bitfinex","BTCUSD",1745342848770,0.0038852,90860.0,90859.0,0.006]
["bitfinex","BTCUSD",1745342849174,0.0028852,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1745342849438,0.0038852,90860.0,90859.0,0.005]
["bitfinex","BTCUSD",1745342849615,0.0038852,90860.0,90858.0,0.2261237]
["bitfinex","BTCUSD",1745342850128,0.0028852,90860.0,90859.0,0.004]
["bitfinex","BTCUSD",1745342850559,0.0038852,90860.0,90859.0,0.004]
["bitfinex","BTCUSD",1745342850982,0.0018852,90860.0,90859.0,0.004]
["bitfinex","BTCUSD",1745342851185,0.0008852,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1745342851396,0.0008852,90860.0,90859.0,0.00220086]
["bitfinex","BTCUSD",1745342851605,0.0008852,90860.0,90859.0,0.00220073]
["bitfinex","BTCUSD",1745342851805,0.0008852,90860.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1745342852020,0.0008852,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342852435,0.0018852,90860.0,90859.0,0.005]
["bitfinex","BTCUSD",1745342853061,0.0018852,90860.0,90859.0,0.22512128]
["bitfinex","BTCUSD",1745342853273,0.0018852,90860.0,90859.0,0.005]
["bitfinex","BTCUSD",1745342855041,0.0018852,90860.0,90859.0,0.00720109]
["bitfinex","BTCUSD",1745342855244,0.0018852,90860.0,90859.0,0.005]
["bitfinex","BTCUSD",1745342857870,0.0018852,90860.0,90859.0,0.22512128]
["bitfinex","BTCUSD",1745342858939,0.0018852,90860.0,90859.0,0.005]
["bitfinex","BTCUSD",1745342859141,0.11564114,90860.0,90859.0,0.005]
["bitfinex","BTCUSD",1745342859348,0.12392313,90860.0,90859.0,0.005]
["bitfinex","BTCUSD",1745342859953,0.12292313,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342860155,0.11564114,90860.0,90859.0,0.006]
["bitfinex","BTCUSD",1745342860708,0.11464114,90860.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1745342860979,0.11175594,90859.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1745342861152,0.11175594,90859.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1745342861325,0.0008852,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1745342861972,0.0008852,90860.0,90856.0,0.22012649]
["bitfinex","BTCUSD",1745342862170,0.0008852,90860.0,90830.0,0.30826427]
["bitfinex","BTCUSD",1745342862171,0.0018852,90860.0,90851.0,0.23114681]
["bitfinex","BTCUSD",1745342862396,0.0018852,90860.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1745342862627,0.0018852,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1745342862838,0.11564114,90860.0,90859.0,0.001]
["bitfinex","BTCUSD",1745342863042,0.11564114,90860.0,90853.0,0.22013566]
["bitfinex","BTCUSD",1745342863244,0.11375594,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1745342863367,0.11375594,90859.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1745342863743,0.0018852,90860.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1745342863946,0.0028852,90860.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1745342864098,0.0018852,90860.0,90855.0,0.22013097]
["bitfinex","BTCUSD",1745342864278,0.0008852,90860.0,90855.0,0.23113751]
["bitfinex","BTCUSD",1745342864480,0.0008852,90860.0,90859.0,0.008]
["bitfinex","BTCUSD",1745342864679,0.11464114,90860.0,90859.0,0.008]
["bitfinex","BTCUSD",1745342865108,0.11564114,90860.0,90859.0,0.008]
["bitfinex","BTCUSD",1745342865596,0.11564114,90860.0,90859.0,0.009]
["bitfinex","BTCUSD",1745342865804,0.11764114,90860.0,90859.0,0.01]
["bitfinex","BTCUSD",1745342866926,0.11864114,90860.0,90859.0,0.01]
["bitfinex","BTCUSD",1745342872000,0.11864114,90860.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1745342872211,0.11375594,90859.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1745342872413,0.11375594,90859.0,90855.0,0.22012892]
["bitfinex","BTCUSD",1745342872616,0.11375594,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1745342872840,0.11375594,90859.0,90856.0,0.22012855]
["bitfinex","BTCUSD",1745342873056,0.11375594,90859.0,90855.0,0.22012639]
["bitfinex","BTCUSD",1745342873480,0.11375594,90859.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1745342873681,0.11375594,90859.0,90854.0,0.22013137]
["bitfinex","BTCUSD",1745342873905,0.11475594,90859.0,90852.0,0.22013591]
["bitfinex","BTCUSD",1745342874025,0.11475594,90859.0,90854.0,0.22013136]
["bitfinex","BTCUSD",1745342874226,0.11375594,90859.0,90854.0,0.22013136]
["bitfinex","BTCUSD",1745342874665,0.11375594,90859.0,90858.0,0.001]
["bitfinex","BTCUSD",1745342875223,0.11375594,90859.0,90855.0,0.22012871]
["bitfinex","BTCUSD",1745342875438,0.11375594,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1745342875439,0.001,90859.0,90858.0,0.2201237]
["bitfinex","BTCUSD",1745342875638,0.001,90859.0,90858.0,0.22232479]
["bitfinex","BTCUSD",1745342875882,0.0018852,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1745342876253,0.0018852,90860.0,90859.0,0.22232203]
["bitfinex","BTCUSD",1745342876454,0.0018852,90860.0,90859.0,0.22332203]
["bitfinex","BTCUSD",1745342876677,0.0018852,90860.0,90859.0,0.22112128]
["bitfinex","BTCUSD",1745342877317,0.0028852,90860.0,90859.0,0.22212128]
["bitfinex","BTCUSD",1745342878377,0.0028852,90860.0,90859.0,0.22312128]
["bitfinex","BTCUSD",1745342879450,0.0028852,90860.0,90859.0,0.003]
["bitfinex","BTCUSD",1745342882556,0.0028852,90860.0,90859.0,0.22312128]
["bitfinex","BTCUSD",1745342883393,0.0028852,90860.0,90859.0,0.003]
["bitfinex","BTCUSD",1745342883616,0.11664114,90860.0,90859.0,0.003]
["bitfinex","BTCUSD",1745342884857,0.0028852,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342885072,0.0028852,90860.0,90859.0,0.22432238]
["bitfinex","BTCUSD",1745342885297,0.0028852,90860.0,90859.0,0.22532238]
["bitfinex","BTCUSD",1745342885519,0.0018852,90860.0,90859.0,0.22212128]
["bitfinex","BTCUSD",1745342885748,0.0018852,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342885985,0.0018852,90860.0,90859.0,0.003]
["bitfinex","BTCUSD",1745342886214,0.0018852,90860.0,90859.0,0.22212128]
["bitfinex","BTCUSD",1745342886425,0.0018852,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342887274,0.11564114,90860.0,90859.0,0.002]
["bitfinex","BTCUSD",1745342887735,0.11564114,90860.0,90859.0,0.003]
["bitfinex","BTCUSD",1745342893623,0.11564114,90860.0,90859.0,0.22312128]
["bitfinex","BTCUSD",1745342893827,0.11564114,90860.0,90859.0,0.003]
["bitfinex","BTCUSD",1745342894384,0.0018852,90860.0,90859.0,0.27172128]
["bitfinex","BTCUSD",1745342894993,0.005,90899.0,90875.0,0.22008163]
["bitfinex","BTCUSD",1745342895224,0.00049942,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1745342895429,0.00049942,90881.0,90880.0,0.22227086]
["bitfinex","BTCUSD",1745342896387,0.00049942,90881.0,90880.0,0.23513735]
["bitfinex","BTCUSD",1745342896617,0.00149942,90881.0,90880.0,0.23693691]
["bitfinex","BTCUSD",1745342896747,0.00049942,90881.0,90880.0,0.23293691]
["bitfinex","BTCUSD",1745342897115,0.00149942,90881.0,90880.0,0.28553691]
["bitfinex","BTCUSD",1745342897494,0.00249942,90881.0,90880.0,0.28553691]
["bitfinex","BTCUSD",1745342898041,0.00149942,90881.0,90880.0,0.28553691]
["bitfinex","BTCUSD",1745342898574,0.00249942,90881.0,90880.0,0.28953691]
["bitfinex","BTCUSD",1745342899965,0.005,90899.0,90896.0,0.22003168]
["bitfinex","BTCUSD",1745342900224,0.0089206,90898.0,90897.0,0.0486]
["bitfinex","BTCUSD",1745342901055,0.0089206,90898.0,90889.0,0.22004781]
["bitfinex","BTCUSD",1745342901269,0.11475594,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1745342901444,0.20371253,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1745342901672,0.20471253,90897.0,90880.0,0.01286649]
["bitfinex","BTCUSD",1745342901879,0.20371253,90897.0,90880.0,0.01286649]
["bitfinex","BTCUSD",1745342902085,0.20371253,90897.0,90881.0,0.22006736]
["bitfinex","BTCUSD",1745342902333,0.08895659,90886.0,90876.0,0.01264815]
["bitfinex","BTCUSD",1745342902549,0.11375594,90885.0,90876.0,0.01264815]
["bitfinex","BTCUSD",1745342902763,0.11375594,90885.0,90872.0,0.22008793]
["bitfinex","BTCUSD",1745342903004,0.11375594,90885.0,90880.0,0.004]
["bitfinex","BTCUSD",1745342903214,0.11375594,90885.0,90873.0,0.22008664]
["bitfinex","BTCUSD",1745342903635,0.11375594,90885.0,90872.0,0.22008793]
["bitfinex","BTCUSD",1745342903636,0.11375594,90885.0,90876.0,0.001]
["bitfinex","BTCUSD",1745342904040,0.01100303,90884.0,90876.0,0.001]
["bitfinex","BTCUSD",1745342904252,0.11375594,90883.0,90868.0,7.622e-05]
["bitfinex","BTCUSD",1745342904453,0.01100364,90879.0,90873.0,0.002]
["bitfinex","BTCUSD",1745342904678,0.11375594,90878.0,90873.0,0.002]
["bitfinex","BTCUSD",1745342905377,0.001,90885.0,90873.0,0.002]
["bitfinex","BTCUSD",1745342905378,0.001,90885.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1745342905595,0.001,90883.0,90875.0,0.23108448]
["bitfinex","BTCUSD",1745342905803,0.11375594,90882.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1745342906016,0.001,90883.0,90881.0,0.220068]
["bitfinex","BTCUSD",1745342906518,0.001,90897.0,90880.0,0.22006794]
["bitfinex","BTCUSD",1745342906723,0.1,90886.0,90881.0,0.22006624]
["bitfinex","BTCUSD",1745342906929,0.001,90882.0,90881.0,0.22006624]
["bitfinex","BTCUSD",1745342907136,0.001,90882.0,90880.0,0.22006794]
["bitfinex","BTCUSD",1745342907358,0.11375594,90881.0,90875.0,0.001]
["bitfinex","BTCUSD",1745342907840,0.11375594,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1745342908973,0.11375594,90881.0,90872.0,0.22228939]
["bitfinex","BTCUSD",1745342909458,0.11675594,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1745342909657,0.11575594,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1745342910099,0.11775594,90881.0,90880.0,0.002]
["bitfinex","BTCUSD",1745342910310,0.11575594,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1745342910528,0.11675594,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1745342911282,0.38752394,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1745342911441,0.43402394,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1745342911641,0.63828042,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1745342911850,0.64028042,90881.0,90880.0,0.002]
["bitfinex","BTCUSD",1745342912124,0.54956479,90881.0,90880.0,0.002]
["bitfinex","BTCUSD",1745342912271,0.54956479,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1745342912750,0.22009706,90869.0,90868.0,7.622e-05]
["bitfinex","BTCUSD",1745342912895,0.333853,90869.0,90868.0,7.622e-05]
["bitfinex","BTCUSD",1745342913636,0.11375594,90869.0,90868.0,7.622e-05]
["bitfinex","BTCUSD",1745342914052,0.01,90881.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1745342914263,0.1,90873.0,90870.0,0.22009288]
["bitfinex","BTCUSD",1745342914466,0.1,90873.0,90871.0,0.2200918]
["bitfinex","BTCUSD",1745342914671,0.1,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1745342914873,0.1,90873.0,90871.0,0.22009141]
["bitfinex","BTCUSD",1745342915081,0.1,90873.0,90868.0,0.22017432]
["bitfinex","BTCUSD",1745342915289,0.002,90869.0,90868.0,0.22117432]
["bitfinex","BTCUSD",1745342915492,0.002,90869.0,90868.0,0.22017432]
["bitfinex","BTCUSD",1745342915695,0.001,90869.0,90868.0,0.22017432]
["bitfinex","BTCUSD",1745342916106,0.002,90873.0,90872.0,0.22008979]
["bitfinex","BTCUSD",1745342916335,0.003,90873.0,90872.0,0.22229031]
["bitfinex","BTCUSD",1745342916475,0.001,90873.0,90872.0,0.22229031]
["bitfinex","BTCUSD",1745342916673,0.001,90873.0,90872.0,0.63679031]
["bitfinex","BTCUSD",1745342916995,0.001,90873.0,90872.0,0.63458979]
["bitfinex","BTCUSD",1745342918230,0.001,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1745342918563,0.001,90881.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1745342918564,0.001,90881.0,90876.0,0.22007961]
["bitfinex","BTCUSD",1745342918713,0.001,90881.0,90879.0,0.22007095]
["bitfinex","BTCUSD",1745342919539,0.002,90881.0,90880.0,0.00220036]
["bitfinex","BTCUSD",1745342919987,0.003,90881.0,90880.0,0.00220036]
["bitfinex","BTCUSD",1745342920196,0.003,90881.0,90879.0,0.22307095]
["bitfinex","BTCUSD",1745342920452,0.002,90881.0,90879.0,0.22307095]
["bitfinex","BTCUSD",1745342921418,0.001,90881.0,90879.0,0.22007095]
["bitfinex","BTCUSD",1745342921677,0.001,90881.0,90880.0,0.002]
["bitfinex","BTCUSD",1745342921901,0.002,90881.0,90880.0,0.002]
["bitfinex","BTCUSD",1745342922319,0.002,90881.0,90879.0,0.22207095]
["bitfinex","BTCUSD",1745342922320,0.001,90881.0,90879.0,0.22207095]
["bitfinex","BTCUSD",1745342922530,0.001,90881.0,90879.0,0.22407095]
["bitfinex","BTCUSD",1745342922723,0.08895659,90897.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1745342922994,0.11375594,90896.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1745342923196,0.11375594,90896.0,90891.0,0.22004301]
["bitfinex","BTCUSD",1745342923419,0.11375594,90896.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1745342923622,0.11375594,90896.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1745342923793,0.11375594,90896.0,90889.0,0.22004774]
["bitfinex","BTCUSD",1745342924040,0.11375594,90896.0,90883.0,0.22006202]
["bitfinex","BTCUSD",1745342924221,0.11375594,90896.0,90885.0,0.22005809]
["bitfinex","BTCUSD",1745342924420,0.11375594,90896.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1745342924851,0.11375594,90896.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1745342924972,0.11375594,90896.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1745342925172,0.11475594,90896.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1745342925375,0.11475594,90896.0,90888.0,0.2200497]
["bitfinex","BTCUSD",1745342925577,0.11475594,90896.0,90891.0,0.22004233]
["bitfinex","BTCUSD",1745342925797,0.11475594,90896.0,90890.0,0.22004619]
["bitfinex","BTCUSD",1745342926143,0.11375594,90896.0,90888.0,0.22004973]
["bitfinex","BTCUSD",1745342926283,0.11575594,90896.0,90888.0,0.22004973]
["bitfinex","BTCUSD",1745342926710,0.11475594,90896.0,90888.0,0.22004973]
["bitfinex","BTCUSD",1745342927106,0.11475594,90896.0,90891.0,0.22004226]
["bitfinex","BTCUSD",1745342927329,0.11475594,90896.0,90892.0,0.22003895]
["bitfinex","BTCUSD",1745342927548,0.11375594,90896.0,90892.0,0.22003895]
["bitfinex","BTCUSD",1745342927755,0.11575594,90896.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1745342927984,0.11775594,90896.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1745342928381,0.11575594,90896.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1745342928521,0.11375594,90896.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1745342928723,0.003,90896.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1745342928952,0.006,90896.0,90895.0,0.22323419]
["bitfinex","BTCUSD",1745342929176,0.0089206,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1745342929379,0.1089206,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1745342930558,0.1089206,90898.0,90897.0,0.23226936]
["bitfinex","BTCUSD",1745342930955,0.1129206,90898.0,90897.0,0.0132401]
["bitfinex","BTCUSD",1745342931096,0.1129206,90898.0,90897.0,0.23326936]
["bitfinex","BTCUSD",1745342931558,0.1129206,90898.0,90897.0,0.23426936]
["bitfinex","BTCUSD",1745342931559,0.1169206,90898.0,90897.0,0.23426936]
["bitfinex","BTCUSD",1745342932534,0.0169206,90898.0,90897.0,0.23426936]
["bitfinex","BTCUSD",1745342933579,0.0129206,90898.0,90897.0,0.23326936]
["bitfinex","BTCUSD",1745342933783,0.0089206,90898.0,90897.0,0.23226936]
["bitfinex","BTCUSD",1745342933996,0.0129206,90898.0,90897.0,0.23326936]
["bitfinex","BTCUSD",1745342934225,0.0169206,90898.0,90897.0,0.23426936]
["bitfinex","BTCUSD",1745342936530,0.0169206,90898.0,90897.0,0.0142401]
["bitfinex","BTCUSD",1745342937104,0.13067654,90898.0,90897.0,0.0142401]
["bitfinex","BTCUSD",1745342937519,0.13067654,90898.0,90897.0,0.23426936]
["bitfinex","BTCUSD",1745342939230,0.13067654,90898.0,90897.0,0.0142401]
["bitfinex","BTCUSD",1745342939736,0.13067654,90898.0,90897.0,0.002]
["bitfinex","BTCUSD",1745342940738,0.40010338,90898.0,90897.0,0.002]
["bitfinex","BTCUSD",1745342940946,0.4234312,90898.0,90897.0,0.002]
["bitfinex","BTCUSD",1745342941144,0.50010338,90898.0,90897.0,0.002]
["bitfinex","BTCUSD",1745342941764,0.49610338,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1745342942530,0.01100218,90891.0,90878.0,0.01222318]
["bitfinex","BTCUSD",1745342942691,0.01100267,90887.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1745342942897,0.11375594,90886.0,90867.0,7.622e-05]
["bitfinex","BTCUSD",1745342943094,0.01100315,90883.0,90867.0,7.622e-05]
["bitfinex","BTCUSD",1745342943317,0.01100352,90880.0,90867.0,0.01239603]
["bitfinex","BTCUSD",1745342943523,0.15935594,90879.0,90867.0,7.622e-05]
["bitfinex","BTCUSD",1745342943809,0.17035958,90879.0,90867.0,7.622e-05]
["bitfinex","BTCUSD",1745342944010,0.01100388,90877.0,90867.0,7.622e-05]
["bitfinex","BTCUSD",1745342944197,0.12475994,90876.0,90867.0,0.00107622]
["bitfinex","BTCUSD",1745342944400,0.12475994,90876.0,90867.0,7.622e-05]
["bitfinex","BTCUSD",1745342944626,0.1,90872.0,90867.0,0.00107622]
["bitfinex","BTCUSD",1745342944830,0.11375594,90871.0,90867.0,0.00207622]
["bitfinex","BTCUSD",1745342945074,0.11375594,90871.0,90867.0,7.622e-05]
["bitfinex","BTCUSD",1745342945369,0.11375594,90871.0,90867.0,0.00207622]
["bitfinex","BTCUSD",1745342946605,0.11375594,90871.0,90867.0,0.00107622]
["bitfinex","BTCUSD",1745342946840,0.11375594,90871.0,90867.0,0.00207622]
["bitfinex","BTCUSD",1745342947056,0.11575594,90871.0,90867.0,0.00207622]
["bitfinex","BTCUSD",1745342947464,0.11575594,90871.0,90867.0,0.00107622]
["bitfinex","BTCUSD",1745342947664,0.11775594,90871.0,90867.0,0.00207622]
["bitfinex","BTCUSD",1745342953495,0.11775594,90871.0,90858.0,0.2201224]
["bitfinex","BTCUSD",1745342953720,0.11789427,90871.0,90859.0,0.22012062]
["bitfinex","BTCUSD",1745342953924,0.11789427,90871.0,90861.0,0.22011586]
["bitfinex","BTCUSD",1745342954145,0.11789427,90871.0,90859.0,0.23256364]
["bitfinex","BTCUSD",1745342954363,0.11789427,90871.0,90859.0,0.01244246]
["bitfinex","BTCUSD",1745342954364,0.11589427,90871.0,90859.0,0.01244246]
["bitfinex","BTCUSD",1745342954579,0.11389427,90871.0,90858.0,0.22012163]
["bitfinex","BTCUSD",1745342954931,0.11489427,90871.0,90859.0,0.22012104]
["bitfinex","BTCUSD",1745342955140,0.11489427,90871.0,90858.0,0.001]
["bitfinex","BTCUSD",1745342955893,0.00213833,90871.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1745342956349,0.00013833,90871.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1745342956563,0.00113833,90871.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1745342957073,0.00413833,90871.0,90870.0,0.22109464]
["bitfinex","BTCUSD",1745342957317,0.11789427,90871.0,90870.0,0.001]
["bitfinex","BTCUSD",1745342957530,0.12189427,90871.0,90870.0,0.002]
["bitfinex","BTCUSD",1745342959655,0.12189427,90871.0,90870.0,0.22209464]
["bitfinex","BTCUSD",1745342959794,0.12189427,90871.0,90870.0,0.002]
["bitfinex","BTCUSD",1745342960002,0.12189427,90871.0,90870.0,0.22209464]
["bitfinex","BTCUSD",1745342960950,0.00813833,90871.0,90870.0,0.22209464]
["bitfinex","BTCUSD",1745342961939,0.00813833,90871.0,90870.0,0.2242954]
["bitfinex","BTCUSD",1745342962146,0.00413833,90871.0,90870.0,0.2232954]
["bitfinex","BTCUSD",1745342962352,0.00013833,90871.0,90870.0,0.2222954]
["bitfinex","BTCUSD",1745342962684,0.00113833,90871.0,90870.0,0.2222954]
["bitfinex","BTCUSD",1745342962885,0.00213833,90871.0,90870.0,0.2222954]
["bitfinex","BTCUSD",1745342963271,0.11589427,90871.0,90870.0,0.00220076]
["bitfinex","BTCUSD",1745342963474,0.11589427,90871.0,90858.0,0.01254184]
["bitfinex","BTCUSD",1745342963684,0.11375594,90870.0,90856.0,0.22012806]
["bitfinex","BTCUSD",1745342964198,0.11375594,90870.0,90858.0,0.22012337]
["bitfinex","BTCUSD",1745342964396,0.11375594,90870.0,90858.0,0.23112955]
["bitfinex","BTCUSD",1745342964786,0.11375594,90870.0,90861.0,0.22011489]
["bitfinex","BTCUSD",1745342965007,0.11375594,90870.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1745342965208,0.11375594,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1745342965423,0.11475594,90870.0,90864.0,0.23111442]
["bitfinex","BTCUSD",1745342965539,0.11475594,90870.0,90867.0,0.23110543]
["bitfinex","BTCUSD",1745342965776,0.11475594,90870.0,90861.0,0.01300582]
["bitfinex","BTCUSD",1745342966002,0.11575594,90870.0,90864.0,0.2201085]
["bitfinex","BTCUSD",1745342966207,0.11375594,90870.0,90863.0,0.22011063]
["bitfinex","BTCUSD",1745342966418,0.11575594,90870.0,90864.0,0.002]
["bitfinex","BTCUSD",1745342966620,0.11575594,90870.0,90863.0,0.22211063]
["bitfinex","BTCUSD",1745342966823,0.11475594,90870.0,90863.0,0.22011063]
["bitfinex","BTCUSD",1745342967074,0.11675594,90870.0,90864.0,0.22210794]
["bitfinex","BTCUSD",1745342967297,0.003,90870.0,90868.0,0.22009834]
["bitfinex","BTCUSD",1745342967512,0.003,90870.0,90869.0,0.00220064]
["bitfinex","BTCUSD",1745342968165,0.001,90870.0,90869.0,0.2222977]
["bitfinex","BTCUSD",1745342968609,0.001,90870.0,90867.0,0.22010014]
["bitfinex","BTCUSD",1745342968610,0.002,90870.0,90867.0,0.22010014]
["bitfinex","BTCUSD",1745342968851,0.001,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1745342969091,0.001,90870.0,90869.0,0.22109706]
["bitfinex","BTCUSD",1745342969398,0.002,90870.0,90869.0,0.22109706]
["bitfinex","BTCUSD",1745342969614,0.001,90870.0,90869.0,0.22109706]
["bitfinex","BTCUSD",1745342970676,0.002,90870.0,90869.0,0.22109706]
["bitfinex","BTCUSD",1745342973405,0.002,90870.0,90869.0,0.22209706]
["bitfinex","BTCUSD",1745342974255,0.002,90870.0,90869.0,0.22429756]
["bitfinex","BTCUSD",1745342974786,0.001,90870.0,90869.0,0.22329756]
["bitfinex","BTCUSD",1745342974990,0.00013833,90871.0,90870.0,0.22009464]
["bitfinex","BTCUSD",1745342976145,0.00113833,90871.0,90870.0,0.22409464]
["bitfinex","BTCUSD",1745342976358,0.00113833,90871.0,90870.0,0.22629514]
["bitfinex","BTCUSD",1745342976837,0.00113833,90871.0,90870.0,0.22409464]
["bitfinex","BTCUSD",1745342976951,0.00113833,90871.0,90870.0,0.22629514]
["bitfinex","BTCUSD",1745342977165,0.00213833,90871.0,90870.0,0.23029514]
["bitfinex","BTCUSD",1745342977392,0.00213833,90871.0,90870.0,0.27489464]
["bitfinex","BTCUSD",1745342979677,0.0089206,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1745342979847,0.12267654,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1745342980052,0.12279334,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1745342980572,0.12279334,90898.0,90897.0,0.01247238]
["bitfinex","BTCUSD",1745342980777,0.1,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1745342980938,0.21375594,90895.0,90893.0,0.22003667]
["bitfinex","BTCUSD",1745342981138,0.21375594,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1745342982537,0.22075594,90895.0,90894.0,0.22203652]
["bitfinex","BTCUSD",1745342983480,0.22075594,90895.0,90894.0,0.2339998]
["bitfinex","BTCUSD",1745342985405,0.107,90895.0,90894.0,0.2339998]
["bitfinex","BTCUSD",1745342985601,0.007,90895.0,90894.0,0.2339998]
["bitfinex","BTCUSD",1745342986245,0.004,90895.0,90894.0,0.2329998]
["bitfinex","BTCUSD",1745342986456,0.0090374,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1745342986989,0.0090374,90898.0,90897.0,0.22222935]
["bitfinex","BTCUSD",1745342987235,0.0090374,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1745342988430,0.0100374,90898.0,90897.0,0.22502926]
["bitfinex","BTCUSD",1745342988784,0.0110374,90898.0,90897.0,0.23002926]
["bitfinex","BTCUSD",1745342988995,0.0110374,90898.0,90897.0,0.22502926]
["bitfinex","BTCUSD",1745342989317,0.0120374,90898.0,90897.0,0.22902926]
["bitfinex","BTCUSD",1745342990840,0.12579334,90898.0,90897.0,0.009]
["bitfinex","BTCUSD",1745342991084,0.12579334,90898.0,90897.0,0.22902926]
["bitfinex","BTCUSD",1745342991514,0.12479334,90898.0,90897.0,0.22402926]
["bitfinex","BTCUSD",1745342991864,0.12479334,90898.0,90897.0,0.22902926]
["bitfinex","BTCUSD",1745342991865,0.12579334,90898.0,90897.0,0.22902926]
["bitfinex","BTCUSD",1745342992068,0.12379334,90898.0,90897.0,0.22502926]
["bitfinex","BTCUSD",1745342992269,0.12279334,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1745342992502,0.12279334,90898.0,90897.0,0.22302926]
["bitfinex","BTCUSD",1745342992696,0.12379334,90898.0,90897.0,0.22502926]
["bitfinex","BTCUSD",1745342992910,0.12379334,90898.0,90897.0,0.22702926]
["bitfinex","BTCUSD",1745342993711,0.12379334,90898.0,90897.0,0.002]
["bitfinex","BTCUSD",1745342993910,0.12279334,90898.0,90897.0,0.002]
["bitfinex","BTCUSD",1745342994086,0.12379334,90898.0,90897.0,0.005]
["bitfinex","BTCUSD",1745342994426,0.39362018,90898.0,90897.0,0.008]
["bitfinex","BTCUSD",1745342994560,0.39362018,90898.0,90897.0,0.003]
["bitfinex","BTCUSD",1745342994760,0.01100158,90896.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1745342994981,0.11175594,90895.0,90880.0,0.22006957]
["bitfinex","BTCUSD",1745342995182,0.11175594,90895.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1745342995411,0.11175594,90895.0,90880.0,0.01227763]
["bitfinex","BTCUSD",1745342995612,0.11175594,90895.0,90878.0,0.22007472]
["bitfinex","BTCUSD",1745342995818,0.11175594,90895.0,90879.0,0.22007283]
["bitfinex","BTCUSD",1745342996018,0.11175594,90895.0,90880.0,0.22007013]
["bitfinex","BTCUSD",1745342996278,0.11175594,90895.0,90880.0,0.22006986]
["bitfinex","BTCUSD",1745342996476,0.11175594,90895.0,90882.0,0.22006364]
["bitfinex","BTCUSD",1745342996815,0.11175594,90895.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1745342997117,0.11275594,90895.0,90885.0,0.22005831]
["bitfinex","BTCUSD",1745342997328,0.11275594,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1745342997700,0.11175594,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1745342997910,0.11275594,90895.0,90892.0,0.22004135]
["bitfinex","BTCUSD",1745342998102,0.11275594,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1745342998306,0.11175594,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1745342998711,0.11875594,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1745342998917,0.11775594,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1745342999127,0.11775594,90895.0,90894.0,0.22103652]
["bitfinex","BTCUSD",1745342999334,0.12175594,90895.0,90894.0,0.22103652]
["bitfinex","BTCUSD",1745343000147,0.01,90895.0,90894.0,0.22103652]
["bitfinex","BTCUSD",1745343000348,0.01,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1745343000899,0.01,90895.0,90894.0,0.22103652]
["bitfinex","BTCUSD",1745343001149,0.01,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1745343001351,0.12375594,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1745343003024,0.16955594,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1745343003184,0.12375594,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1745343006382,0.12375594,90895.0,90894.0,0.04957359]
["bitfinex","BTCUSD",1745343006605,0.12375594,90895.0,90886.0,0.22005589]
["bitfinex","BTCUSD",1745343006811,0.11375594,90894.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1745343007132,0.11375594,90894.0,90892.0,0.2200413]
["bitfinex","BTCUSD",1745343008196,0.11375594,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1745343008394,0.11675594,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1745343009029,0.11675594,90894.0,90892.0,0.001]
["bitfinex","BTCUSD",1745343009228,0.11375594,90894.0,90888.0,0.2200499]
["bitfinex","BTCUSD",1745343009532,0.003,90894.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1745343009653,0.0100374,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1745343009864,0.0070374,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1745343010931,0.0070374,90898.0,90897.0,0.22102926]
["bitfinex","BTCUSD",1745343011136,0.0110374,90898.0,90897.0,0.22102926]
["bitfinex","BTCUSD",1745343012299,0.0150374,90898.0,90897.0,0.22322941]
["bitfinex","BTCUSD",1745343012590,0.0150374,90898.0,90897.0,0.22102926]
["bitfinex","BTCUSD",1745343019638,0.0150374,90898.0,90897.0,0.22322919]
["bitfinex","BTCUSD",1745343021834,0.0150374,90898.0,90897.0,0.22322916]
["bitfinex","BTCUSD",1745343022275,0.03,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1745343022476,0.004,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1745343023162,0.004,90900.0,90899.0,0.33102442]
["bitfinex","BTCUSD",1745343023934,0.005,90900.0,90899.0,0.33202442]
["bitfinex","BTCUSD",1745343024702,0.006,90900.0,90899.0,0.33502442]
["bitfinex","BTCUSD",1745343026208,0.056,90900.0,90899.0,0.33502442]
["bitfinex","BTCUSD",1745343026356,0.056,90900.0,90899.0,0.74852442]
["bitfinex","BTCUSD",1745343030981,0.056,90900.0,90899.0,0.74952442]
["bitfinex","BTCUSD",1745343031626,0.056,90900.0,90899.0,0.5295]
["bitfinex","BTCUSD",1745343031879,0.056,90900.0,90899.0,0.74952442]
["bitfinex","BTCUSD",1745343032284,0.056,90900.0,90899.0,0.63852442]
["bitfinex","BTCUSD",1745343042983,0.056,90900.0,90899.0,0.7140467]
["bitfinex","BTCUSD",1745343042984,0.01609507,90900.0,90899.0,0.7140467]
["bitfinex","BTCUSD",1745343043132,0.01609507,90900.0,90899.0,0.7602467]
["bitfinex","BTCUSD",1745343043343,0.0004238,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1745343043562,0.0004238,90908.0,90907.0,0.2222046]
["bitfinex","BTCUSD",1745343043975,0.0004238,90908.0,90907.0,0.60147094]
["bitfinex","BTCUSD",1745343044138,0.0004238,90908.0,90907.0,0.5992714]
["bitfinex","BTCUSD",1745343044692,0.0004238,90908.0,90907.0,0.6022714]
["bitfinex","BTCUSD",1745343045981,0.046,90927.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1745343047572,0.0024238,90918.0,90917.0,0.22318049]
["bitfinex","BTCUSD",1745343047755,0.0024238,90918.0,90917.0,0.00419963]
["bitfinex","BTCUSD",1745343048002,0.16947974,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343048198,0.38945818,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343048609,0.21577974,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343048861,0.21577974,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1745343048862,0.21377974,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1745343049077,0.21377974,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343049282,0.21577974,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343049611,0.21177974,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1745343049807,0.21177974,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343050013,0.21477974,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343050464,0.43275818,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1745343051271,0.21677974,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343051469,0.43675818,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343052625,0.21677974,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343053432,0.43675818,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343053835,0.21677974,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343055506,0.43675818,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343055861,0.21677974,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343056059,0.43675818,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343056265,0.53675818,90918.0,90917.0,0.002]
["bitfinex","BTCUSD",1745343056886,0.53275818,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1745343057352,0.23098572,90915.0,90899.0,0.001]
["bitfinex","BTCUSD",1745343057484,0.1,90911.0,90899.0,0.001]
["bitfinex","BTCUSD",1745343057873,0.11375594,90910.0,90899.0,0.001]
["bitfinex","BTCUSD",1745343059090,0.11375594,90910.0,90899.0,0.002]
["bitfinex","BTCUSD",1745343059340,0.11375594,90910.0,90903.0,0.22001332]
["bitfinex","BTCUSD",1745343059548,0.11375594,90910.0,90899.0,0.01200122]
["bitfinex","BTCUSD",1745343059791,0.11375594,90910.0,90903.0,0.22001255]
["bitfinex","BTCUSD",1745343060011,0.11375594,90910.0,90904.0,0.2200118]
["bitfinex","BTCUSD",1745343060215,0.11375594,90910.0,90904.0,0.21942044]
["bitfinex","BTCUSD",1745343060422,0.11375594,90910.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1745343060423,0.11375594,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1745343060887,0.001,90910.0,90908.0,0.22000033]
["bitfinex","BTCUSD",1745343061101,0.001,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1745343061304,0.001,90910.0,90908.0,0.22000033]
["bitfinex","BTCUSD",1745343061305,0.0014238,90918.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1745343061506,0.0014238,90918.0,90916.0,0.2199825]
["bitfinex","BTCUSD",1745343061741,0.003,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1745343062696,0.004,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1745343062923,0.004,90910.0,90907.0,0.23100249]
["bitfinex","BTCUSD",1745343063096,0.001,90910.0,90907.0,0.23100249]
["bitfinex","BTCUSD",1745343063322,0.1064238,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1745343063535,0.22025077,90918.0,90917.0,0.001]
["bitfinex","BTCUSD",1745343064288,0.21525077,90918.0,90910.0,0.21999711]
["bitfinex","BTCUSD",1745343064517,0.11375594,90917.0,90910.0,0.21999711]
["bitfinex","BTCUSD",1745343064931,0.11375594,90917.0,90911.0,0.21999513]
["bitfinex","BTCUSD",1745343066101,0.11375594,90917.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1745343066426,0.11575594,90917.0,90911.0,0.001]
["bitfinex","BTCUSD",1745343067842,0.11775594,90917.0,90911.0,0.002]
["bitfinex","BTCUSD",1745343069527,0.0004238,90932.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1745343069740,0.0004236,90937.0,90928.0,0.10929771]
["bitfinex","BTCUSD",1745343069937,0.00049462,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1745343070150,0.00049462,90937.0,90936.0,0.01199142]
["bitfinex","BTCUSD",1745343070359,0.00049462,90937.0,90936.0,0.00219894]
["bitfinex","BTCUSD",1745343070995,0.00049462,90937.0,90936.0,0.01421549]
["bitfinex","BTCUSD",1745343072084,0.00149462,90937.0,90936.0,0.02021549]
["bitfinex","BTCUSD",1745343072372,0.00249462,90937.0,90936.0,0.02621549]
["bitfinex","BTCUSD",1745343072547,0.00149462,90937.0,90936.0,0.02021549]
["bitfinex","BTCUSD",1745343072761,0.00249462,90937.0,90936.0,0.02301654]
["bitfinex","BTCUSD",1745343074849,0.00249462,90937.0,90934.0,0.23093533]
["bitfinex","BTCUSD",1745343075068,0.00249462,90937.0,90935.0,0.21993731]
["bitfinex","BTCUSD",1745343075476,0.0004238,90954.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1745343075690,0.00088497,90954.0,90953.0,0.22209257]
["bitfinex","BTCUSD",1745343076710,0.11053671,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343076711,0.0134974,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343076946,0.12739164,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343079478,0.13639164,90987.0,90986.0,0.22081403]
["bitfinex","BTCUSD",1745343079898,0.14739164,90987.0,90986.0,0.22181403]
["bitfinex","BTCUSD",1745343080297,0.0336357,90987.0,90986.0,0.23400696]
["bitfinex","BTCUSD",1745343081657,0.0336357,90987.0,90986.0,0.26936463]
["bitfinex","BTCUSD",1745343082018,0.0246357,90987.0,90986.0,0.30118112]
["bitfinex","BTCUSD",1745343082209,0.0246357,90987.0,90986.0,0.26836463]
["bitfinex","BTCUSD",1745343082413,0.0246357,90987.0,90986.0,0.30118112]
["bitfinex","BTCUSD",1745343082648,0.0176357,90987.0,90986.0,0.26836463]
["bitfinex","BTCUSD",1745343082861,0.0176357,90987.0,90986.0,0.01319293]
["bitfinex","BTCUSD",1745343083087,0.13739164,90987.0,90986.0,0.002]
["bitfinex","BTCUSD",1745343083327,0.18819164,90987.0,90986.0,0.002]
["bitfinex","BTCUSD",1745343083793,0.18819164,90987.0,90930.0,0.39221211]
["bitfinex","BTCUSD",1745343083794,0.0109942,90957.0,90930.0,0.39221211]
["bitfinex","BTCUSD",1745343084019,0.01099384,90960.0,90917.0,0.21997857]
["bitfinex","BTCUSD",1745343084020,0.0109965,90938.0,90917.0,0.21997857]
["bitfinex","BTCUSD",1745343084251,0.11375594,90937.0,90911.0,0.001]
["bitfinex","BTCUSD",1745343084482,0.11375594,90937.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1745343084693,0.21375594,90937.0,90923.0,0.21996423]
["bitfinex","BTCUSD",1745343085340,0.21575594,90937.0,90932.0,0.21994299]
["bitfinex","BTCUSD",1745343085562,0.21575594,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1745343086026,0.21375594,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1745343086434,0.21975594,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1745343086881,0.22775594,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1745343087175,0.114,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1745343087509,0.014,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1745343087732,0.008,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1745343088053,0.015,90937.0,90936.0,0.22193489]
["bitfinex","BTCUSD",1745343088497,0.008,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1745343088736,0.008,90937.0,90936.0,0.22193489]
["bitfinex","BTCUSD",1745343088965,0.013,90937.0,90936.0,0.22193489]
["bitfinex","BTCUSD",1745343089759,0.005,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1745343090005,0.011,90937.0,90936.0,0.22193489]
["bitfinex","BTCUSD",1745343090538,0.011,90937.0,90936.0,0.22413401]
["bitfinex","BTCUSD",1745343092605,0.006,90937.0,90936.0,0.22313401]
["bitfinex","BTCUSD",1745343092801,0.19959659,90969.0,90936.0,0.22213401]
["bitfinex","BTCUSD",1745343093006,0.1,90958.0,90949.0,0.2308963]
["bitfinex","BTCUSD",1745343093178,0.11375594,90957.0,90956.0,0.21988574]
["bitfinex","BTCUSD",1745343094023,0.08895659,90969.0,90967.0,0.21985921]
["bitfinex","BTCUSD",1745343094232,0.005,90989.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1745343094442,0.11375594,90986.0,90977.0,0.21983414]
["bitfinex","BTCUSD",1745343094660,0.1,90981.0,90977.0,0.21983414]
["bitfinex","BTCUSD",1745343094848,0.11375594,90980.0,90977.0,0.21983414]
["bitfinex","BTCUSD",1745343095256,0.11375594,90980.0,90975.0,0.21983848]
["bitfinex","BTCUSD",1745343095257,0.11375594,90980.0,90976.0,0.21983746]
["bitfinex","BTCUSD",1745343096186,0.11375594,90980.0,90977.0,0.21983307]
["bitfinex","BTCUSD",1745343096418,0.0001383,90982.0,90976.0,0.21983746]
["bitfinex","BTCUSD",1745343096419,0.0001383,90982.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1745343097996,0.0041383,90982.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1745343098481,0.0134974,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343098841,0.0134974,90987.0,90986.0,0.2551717]
["bitfinex","BTCUSD",1745343099267,0.00084359,90987.0,90986.0,0.25495073]
["bitfinex","BTCUSD",1745343099484,0.00084359,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343100137,0.00584359,90987.0,90986.0,0.22081403]
["bitfinex","BTCUSD",1745343100347,0.00384359,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343100764,0.00084359,90987.0,90986.0,0.22201182]
["bitfinex","BTCUSD",1745343100993,0.00084359,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343101225,0.00284359,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343103390,0.00284359,90987.0,90985.0,0.21981618]
["bitfinex","BTCUSD",1745343103835,0.00284359,90987.0,90983.0,0.21982]
["bitfinex","BTCUSD",1745343104042,0.11375594,90986.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1745343104238,0.11375594,90986.0,90984.0,0.219818]
["bitfinex","BTCUSD",1745343104652,0.11375594,90986.0,90983.0,0.21981854]
["bitfinex","BTCUSD",1745343104908,0.11375594,90986.0,90984.0,0.21981844]
["bitfinex","BTCUSD",1745343106517,0.003,90986.0,90985.0,0.00219818]
["bitfinex","BTCUSD",1745343106718,0.003,90986.0,90984.0,0.21981844]
["bitfinex","BTCUSD",1745343107124,0.006,90986.0,90984.0,0.21981844]
["bitfinex","BTCUSD",1745343107679,0.003,90986.0,90984.0,0.21981844]
["bitfinex","BTCUSD",1745343107878,0.006,90986.0,90984.0,0.21981844]
["bitfinex","BTCUSD",1745343108471,0.006,90986.0,90985.0,0.0021979]
["bitfinex","BTCUSD",1745343108895,0.006,90986.0,90984.0,0.21981844]
["bitfinex","BTCUSD",1745343109099,0.003,90986.0,90984.0,0.21981844]
["bitfinex","BTCUSD",1745343109278,0.005,90986.0,90984.0,0.21981844]
["bitfinex","BTCUSD",1745343109478,0.005,90986.0,90984.0,0.22201625]
["bitfinex","BTCUSD",1745343109679,0.002,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1745343109906,0.005,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1745343110106,0.005,90986.0,90985.0,0.22201426]
["bitfinex","BTCUSD",1745343110323,0.002,90986.0,90985.0,0.22201426]
["bitfinex","BTCUSD",1745343110512,0.00084359,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343111059,0.00084359,90987.0,90986.0,0.22201183]
["bitfinex","BTCUSD",1745343111627,0.00084359,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343112463,0.00384359,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343113009,0.00684359,90987.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1745343115021,0.00684359,90987.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1745343115242,0.00684359,90987.0,90959.0,0.37445379]
["bitfinex","BTCUSD",1745343115243,0.0004235,90996.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1745343115457,0.0004235,90996.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1745343115458,7e-05,91027.0,91018.0,0.21973675]
["bitfinex","BTCUSD",1745343115709,7e-05,91027.0,91018.0,0.22193375]
["bitfinex","BTCUSD",1745343115710,0.00513827,91019.0,91018.0,0.22193375]
["bitfinex","BTCUSD",1745343116153,7e-05,91027.0,91018.0,0.22193375]
["bitfinex","BTCUSD",1745343116154,7e-05,91027.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1745343116408,0.00099543,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1745343116608,0.00145615,91048.0,91047.0,0.22186288]
["bitfinex","BTCUSD",1745343116825,0.00145615,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1745343117030,0.00145615,91048.0,91047.0,0.25248325]
["bitfinex","BTCUSD",1745343117239,0.00145615,91048.0,91047.0,0.28451534]
["bitfinex","BTCUSD",1745343117471,0.00145615,91048.0,91047.0,0.39827128]
["bitfinex","BTCUSD",1745343117695,0.0004236,91078.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1745343117905,0.113921,91077.0,91075.0,0.21959735]
["bitfinex","BTCUSD",1745343118112,0.113921,91077.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1745343118113,0.01405921,91077.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1745343118332,0.01405921,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1745343118542,0.01405921,91077.0,91075.0,0.21959785]
["bitfinex","BTCUSD",1745343118792,0.01405921,91077.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1745343119016,0.01405921,91077.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1745343119220,0.01098008,91074.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1745343119434,0.11375594,91073.0,91056.0,0.21964492]
["bitfinex","BTCUSD",1745343119858,0.21961956,91067.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1745343120089,0.01098032,91072.0,91052.0,0.21965436]
["bitfinex","BTCUSD",1745343120090,0.11375594,91066.0,91052.0,0.21965436]
["bitfinex","BTCUSD",1745343120340,0.11375594,91066.0,91056.0,0.21964339]
["bitfinex","BTCUSD",1745343120548,0.11375594,91066.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1745343120549,0.01098225,91056.0,91038.0,0.4135]
["bitfinex","BTCUSD",1745343120763,0.11375594,91055.0,91049.0,0.002]
["bitfinex","BTCUSD",1745343120976,0.11375594,91055.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1745343121190,0.01098128,91064.0,91047.0,0.01317987]
["bitfinex","BTCUSD",1745343121392,0.11375594,91054.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1745343121600,0.11375594,91054.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1745343121814,0.11375594,91054.0,91041.0,0.21968114]
["bitfinex","BTCUSD",1745343122017,0.11375594,91054.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1745343122457,0.21961907,91067.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1745343122458,0.01098092,91067.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1745343122658,0.21965149,91054.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1745343122969,0.01098261,91053.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1745343123172,0.11375594,91052.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1745343123341,0.11375594,91052.0,91015.0,0.11044]
["bitfinex","BTCUSD",1745343123342,0.01098345,91046.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1745343123538,0.01098382,91043.0,91027.0,0.4135]
["bitfinex","BTCUSD",1745343123839,0.01098382,91043.0,91027.0,0.63321373]
["bitfinex","BTCUSD",1745343123840,0.11375594,91043.0,91027.0,0.63321373]
["bitfinex","BTCUSD",1745343124046,0.01098454,91037.0,91019.0,0.23072105]
["bitfinex","BTCUSD",1745343124260,0.01098502,91033.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1745343124457,0.01098538,91030.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1745343124665,0.11375594,91029.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343125106,0.01098575,91027.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343125461,0.11375594,91026.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343126040,0.01098599,91025.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343126239,0.11375594,91024.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343126685,0.11375594,91024.0,91018.0,0.00146072]
["bitfinex","BTCUSD",1745343127257,0.12474205,91024.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343127889,0.11375594,91023.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1745343128086,0.11375594,91023.0,91020.0,0.08895659]
["bitfinex","BTCUSD",1745343128087,0.01098418,91040.0,91020.0,0.08895659]
["bitfinex","BTCUSD",1745343128293,0.23066184,91043.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343128294,0.01098526,91031.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343128497,0.11375594,91030.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343129066,0.01098587,91026.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343129286,0.11375594,91025.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343129501,0.001,91024.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343129725,0.11375594,91023.0,91018.0,0.00046072]
["bitfinex","BTCUSD",1745343131032,0.11375594,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1745343131242,0.001,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343131470,0.01098333,91047.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343131701,0.1,91034.0,91026.0,0.2197162]
["bitfinex","BTCUSD",1745343131927,0.11375594,91033.0,91027.0,0.21971427]
["bitfinex","BTCUSD",1745343132153,0.11375594,91033.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1745343132377,0.11375594,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1745343132665,0.01098297,91050.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1745343132908,0.1,91034.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1745343133153,0.1,91034.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1745343134095,0.005,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1745343134344,0.003,91047.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1745343134561,0.11375594,91046.0,91039.0,0.21968504]
["bitfinex","BTCUSD",1745343135025,0.11375594,91046.0,91035.0,0.21969531]
["bitfinex","BTCUSD",1745343135264,0.1,91034.0,91033.0,0.21969958]
["bitfinex","BTCUSD",1745343136832,0.106,91034.0,91033.0,0.21969958]
["bitfinex","BTCUSD",1745343137942,0.006,91034.0,91033.0,0.21969958]
["bitfinex","BTCUSD",1745343138171,0.011,91034.0,91033.0,0.22289635]
["bitfinex","BTCUSD",1745343138393,0.011,91034.0,91033.0,0.22069958]
["bitfinex","BTCUSD",1745343138616,0.006,91034.0,91033.0,0.21969958]
["bitfinex","BTCUSD",1745343138849,0.003,91034.0,91033.0,0.22189636]
["bitfinex","BTCUSD",1745343139344,0.003,91034.0,91033.0,0.22189607]
["bitfinex","BTCUSD",1745343139555,0.0491,91069.0,91059.0,0.21963583]
["bitfinex","BTCUSD",1745343139767,0.11375594,91068.0,91056.0,0.21964393]
["bitfinex","BTCUSD",1745343139978,0.1,91056.0,91055.0,0.21964515]
["bitfinex","BTCUSD",1745343140188,0.21375594,91056.0,91055.0,0.23152858]
["bitfinex","BTCUSD",1745343140372,0.21375594,91056.0,91055.0,0.01188343]
["bitfinex","BTCUSD",1745343140810,0.21375594,91056.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1745343141022,0.11375594,91055.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1745343141223,0.11375594,91055.0,91030.0,0.26364776]
["bitfinex","BTCUSD",1745343141224,0.11375594,91055.0,91046.0,0.21966734]
["bitfinex","BTCUSD",1745343141653,0.11375594,91055.0,91049.0,0.21966118]
["bitfinex","BTCUSD",1745343141829,0.11375594,91055.0,91047.0,0.21966507]
["bitfinex","BTCUSD",1745343142031,0.11375594,91055.0,91048.0,0.21966266]
["bitfinex","BTCUSD",1745343142230,0.11375594,91055.0,91047.0,0.21966507]
["bitfinex","BTCUSD",1745343142384,0.11775594,91055.0,91047.0,0.21966507]
["bitfinex","BTCUSD",1745343142587,0.11775594,91055.0,91048.0,0.2196625]
["bitfinex","BTCUSD",1745343143013,0.11775594,91055.0,91050.0,0.21965923]
["bitfinex","BTCUSD",1745343143628,0.11775594,91055.0,91049.0,0.21966171]
["bitfinex","BTCUSD",1745343144050,0.11375594,91055.0,91048.0,0.2196625]
["bitfinex","BTCUSD",1745343144303,0.11375594,91055.0,91049.0,0.21966176]
["bitfinex","BTCUSD",1745343144501,0.11775594,91055.0,91048.0,0.21966404]
["bitfinex","BTCUSD",1745343144716,0.11775594,91055.0,91046.0,0.01172243]
["bitfinex","BTCUSD",1745343145010,0.13273831,91055.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1745343145160,0.23063843,91052.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1745343145369,0.01098297,91050.0,91035.0,0.21969562]
["bitfinex","BTCUSD",1745343145573,0.01098333,91047.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1745343145908,0.11375594,91046.0,91033.0,0.21969927]
["bitfinex","BTCUSD",1745343146085,0.11375594,91046.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1745343146287,0.11375594,91046.0,91034.0,0.21969656]
["bitfinex","BTCUSD",1745343146494,0.11375594,91046.0,91035.0,0.21969551]
["bitfinex","BTCUSD",1745343146702,0.11375594,91046.0,91033.0,0.21969985]
["bitfinex","BTCUSD",1745343146943,0.11375594,91046.0,91035.0,0.2196949]
["bitfinex","BTCUSD",1745343147146,0.11375594,91046.0,91032.0,0.21970229]
["bitfinex","BTCUSD",1745343147350,0.11375594,91046.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1745343147550,0.11375594,91046.0,91018.0,0.01453476]
["bitfinex","BTCUSD",1745343147551,0.12573939,91046.0,91018.0,0.01453476]
["bitfinex","BTCUSD",1745343147699,0.12573939,91046.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1745343147700,0.01098394,91042.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1745343147899,0.11375594,91041.0,91028.0,0.2197123]
["bitfinex","BTCUSD",1745343148110,0.11375594,91041.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1745343148311,0.11375594,91041.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1745343148737,0.11375594,91041.0,91034.0,0.002]
["bitfinex","BTCUSD",1745343149110,0.11375594,91041.0,91033.0,0.002]
["bitfinex","BTCUSD",1745343149355,0.11375594,91041.0,91023.0,0.21972468]
["bitfinex","BTCUSD",1745343149557,0.0109843,91039.0,91024.0,0.21972004]
["bitfinex","BTCUSD",1745343149755,0.01098538,91030.0,91022.0,0.005]
["bitfinex","BTCUSD",1745343150008,0.11375594,91029.0,91015.0,0.2197426]
["bitfinex","BTCUSD",1745343150205,0.11375594,91029.0,91013.0,0.21974752]
["bitfinex","BTCUSD",1745343150505,0.01098563,91028.0,91013.0,0.21974867]
["bitfinex","BTCUSD",1745343150712,0.11375594,91027.0,91013.0,0.21974828]
["bitfinex","BTCUSD",1745343150921,0.11375594,91027.0,91024.0,0.002]
["bitfinex","BTCUSD",1745343151667,0.11375594,91027.0,91024.0,0.00246072]
["bitfinex","BTCUSD",1745343152103,0.11375594,91027.0,91024.0,0.00046072]
["bitfinex","BTCUSD",1745343152719,0.11675594,91027.0,91024.0,0.00046072]
["bitfinex","BTCUSD",1745343152898,0.11875594,91027.0,91024.0,0.00046072]
["bitfinex","BTCUSD",1745343157441,0.005,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1745343158075,0.005,91027.0,91024.0,0.22018296]
["bitfinex","BTCUSD",1745343158449,0.002,91027.0,91024.0,0.22018181]
["bitfinex","BTCUSD",1745343158787,0.11375594,91026.0,91024.0,0.22018181]
["bitfinex","BTCUSD",1745343158976,0.11375594,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343160304,0.11475594,91026.0,91024.0,0.00046072]
["bitfinex","BTCUSD",1745343160457,0.11775594,91026.0,91024.0,0.00046072]
["bitfinex","BTCUSD",1745343160863,0.11775594,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343161884,0.11375594,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343162084,0.11475594,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343162281,0.003,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343162767,0.002,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343162999,0.004,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343164299,0.004,91026.0,91024.0,0.21884643]
["bitfinex","BTCUSD",1745343164522,0.004,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343165188,0.002,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343165415,0.004,91026.0,91024.0,0.21884643]
["bitfinex","BTCUSD",1745343165868,0.004,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343166077,0.002,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343166285,0.004,91026.0,91022.0,0.21972647]
["bitfinex","BTCUSD",1745343166489,0.002,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343166700,0.003,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1745343167127,0.003,91026.0,91025.0,0.22191659]
["bitfinex","BTCUSD",1745343167328,0.003,91026.0,91025.0,0.22071985]
["bitfinex","BTCUSD",1745343167890,0.01098189,91059.0,91042.0,0.21967745]
["bitfinex","BTCUSD",1745343168110,0.1,91056.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1745343168289,0.11375594,91055.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1745343168501,0.11375594,91055.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1745343168714,0.11375594,91055.0,91043.0,0.21967579]
["bitfinex","BTCUSD",1745343168921,0.11375594,91055.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1745343169121,0.11375594,91055.0,91044.0,0.21967376]
["bitfinex","BTCUSD",1745343169361,0.11375594,91055.0,91049.0,0.21966144]
["bitfinex","BTCUSD",1745343170002,0.11375594,91055.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1745343170201,0.11375594,91055.0,91053.0,0.21965093]
["bitfinex","BTCUSD",1745343170814,0.11375594,91055.0,91053.0,0.21965154]
["bitfinex","BTCUSD",1745343171010,0.11375594,91055.0,91046.0,0.21966858]
["bitfinex","BTCUSD",1745343171261,0.11575594,91055.0,91050.0,0.21965867]
["bitfinex","BTCUSD",1745343171458,0.11675594,91055.0,91049.0,0.21966057]
["bitfinex","BTCUSD",1745343171668,0.11375594,91055.0,91050.0,0.21965952]
["bitfinex","BTCUSD",1745343171836,0.11375594,91055.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1745343171837,0.11375594,91055.0,91052.0,0.21965372]
["bitfinex","BTCUSD",1745343172019,0.11975594,91055.0,91053.0,0.001]
["bitfinex","BTCUSD",1745343172473,0.11775594,91055.0,91051.0,0.21965605]
["bitfinex","BTCUSD",1745343172685,0.11775594,91055.0,91053.0,0.21965194]
["bitfinex","BTCUSD",1745343172896,0.002,91055.0,91053.0,0.21965194]
["bitfinex","BTCUSD",1745343173105,0.005,91055.0,91053.0,0.21965194]
["bitfinex","BTCUSD",1745343173550,0.005,91055.0,91053.0,0.22184833]
["bitfinex","BTCUSD",1745343173962,0.003,91055.0,91053.0,0.23333236]
["bitfinex","BTCUSD",1745343174171,0.006,91055.0,91053.0,0.23213597]
["bitfinex","BTCUSD",1745343174375,0.003,91055.0,91053.0,0.23213597]
["bitfinex","BTCUSD",1745343174580,0.005,91055.0,91053.0,0.23213597]
["bitfinex","BTCUSD",1745343175208,0.008,91055.0,91054.0,0.00219625]
["bitfinex","BTCUSD",1745343175834,0.000461,91059.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1745343176055,0.013921,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1745343176470,0.013921,91077.0,91076.0,0.38095276]
["bitfinex","BTCUSD",1745343176471,0.01405921,91077.0,91076.0,0.38095276]
["bitfinex","BTCUSD",1745343176676,0.01405921,91077.0,91076.0,0.42775276]
["bitfinex","BTCUSD",1745343177113,1e-08,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1745343177336,0.0004231,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1745343177337,1e-08,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1745343177548,1e-08,91103.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1745343177766,0.00809199,91142.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1745343177767,0.0004233,91142.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745343177977,0.0004233,91142.0,91124.0,0.47433128]
["bitfinex","BTCUSD",1745343178184,0.0004233,91142.0,91124.0,0.24798114]
["bitfinex","BTCUSD",1745343178407,0.0004233,91142.0,91124.0,0.28193152]
["bitfinex","BTCUSD",1745343178617,0.10013816,91125.0,91124.0,0.28193152]
["bitfinex","BTCUSD",1745343178821,0.04528785,91125.0,91124.0,0.39568746]
["bitfinex","BTCUSD",1745343179025,0.04028785,91125.0,91124.0,0.40704394]
["bitfinex","BTCUSD",1745343179231,0.0004233,91142.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1745343179463,0.0004233,91142.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1745343179772,0.0004233,91142.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1745343179982,0.0004233,91142.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1745343180213,0.001,91125.0,91124.0,0.03633053]
["bitfinex","BTCUSD",1745343180405,0.001,91125.0,91124.0,0.014]
["bitfinex","BTCUSD",1745343180630,0.01097333,91130.0,91124.0,0.006]
["bitfinex","BTCUSD",1745343180845,0.21947873,91125.0,91124.0,0.006]
["bitfinex","BTCUSD",1745343181064,0.33323467,91125.0,91124.0,0.006]
["bitfinex","BTCUSD",1745343181270,0.21375594,91125.0,91124.0,0.006]
["bitfinex","BTCUSD",1745343181684,0.21375594,91125.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1745343181896,0.21375594,91125.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1745343181897,0.1,91115.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1745343182098,0.1,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1745343182305,0.1,91115.0,91113.0,0.21950639]
["bitfinex","BTCUSD",1745343182513,0.1,91115.0,91113.0,0.2195061]
["bitfinex","BTCUSD",1745343183139,0.1,91115.0,91113.0,0.22170094]
["bitfinex","BTCUSD",1745343183350,0.1,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1745343183554,0.1,91123.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1745343183739,0.1,91123.0,91121.0,0.23046138]
["bitfinex","BTCUSD",1745343184336,0.1,91123.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1745343184499,0.1,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1745343184700,0.104,91123.0,91121.0,0.001]
["bitfinex","BTCUSD",1745343185405,0.1,91123.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1745343185619,0.103,91123.0,91111.0,0.2195108]
["bitfinex","BTCUSD",1745343185825,0.104,91123.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1745343186001,0.104,91123.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1745343186507,0.103,91123.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1745343186659,0.103,91123.0,91105.0,0.23050139]
["bitfinex","BTCUSD",1745343186660,0.01097453,91120.0,91105.0,0.23050139]
["bitfinex","BTCUSD",1745343186890,0.01097453,91120.0,91078.0,0.08895659]
["bitfinex","BTCUSD",1745343186891,0.01097526,91114.0,91111.0,0.002]
["bitfinex","BTCUSD",1745343187107,0.11375594,91119.0,91111.0,0.002]
["bitfinex","BTCUSD",1745343187292,0.0109749,91117.0,91107.0,0.00219499]
["bitfinex","BTCUSD",1745343187490,0.23048688,91112.0,91096.0,0.21954642]
["bitfinex","BTCUSD",1745343187702,0.21951487,91110.0,91085.0,0.01147795]
["bitfinex","BTCUSD",1745343187953,0.01097959,91078.0,91075.0,0.01183598]
["bitfinex","BTCUSD",1745343188200,0.01097875,91085.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1745343188417,0.01097815,91090.0,91071.0,0.21960781]
["bitfinex","BTCUSD",1745343188418,0.23052325,91099.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1745343188627,0.1,91086.0,91074.0,0.23058048]
["bitfinex","BTCUSD",1745343188884,0.1,91086.0,91077.0,0.23057299]
["bitfinex","BTCUSD",1745343189442,0.1,91086.0,91079.0,0.23056796]
["bitfinex","BTCUSD",1745343189649,0.1,91086.0,91085.0,0.21957512]
["bitfinex","BTCUSD",1745343190892,0.103,91086.0,91085.0,0.22057512]
["bitfinex","BTCUSD",1745343191102,0.103,91086.0,91085.0,0.001]
["bitfinex","BTCUSD",1745343192718,0.104,91086.0,91085.0,0.001]
["bitfinex","BTCUSD",1745343193210,0.104,91086.0,91085.0,0.00319561]
["bitfinex","BTCUSD",1745343193421,0.004,91086.0,91085.0,0.00319561]
["bitfinex","BTCUSD",1745343193851,0.004,91086.0,91085.0,0.001]
["bitfinex","BTCUSD",1745343194058,0.004,91086.0,91084.0,0.21957739]
["bitfinex","BTCUSD",1745343194059,0.001,91086.0,91084.0,0.22177265]
["bitfinex","BTCUSD",1745343194495,0.003,91086.0,91084.0,0.22177265]
["bitfinex","BTCUSD",1745343194928,0.003,91086.0,91081.0,0.21958377]
["bitfinex","BTCUSD",1745343194929,0.11024,91127.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1745343195144,0.001,91130.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1745343195376,1.500138,91115.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1745343196436,1.500138,91115.0,91114.0,0.22050523]
["bitfinex","BTCUSD",1745343197004,1.502138,91115.0,91114.0,0.22150523]
["bitfinex","BTCUSD",1745343197822,1.500138,91115.0,91114.0,0.22050523]
["bitfinex","BTCUSD",1745343198022,1.501138,91115.0,91114.0,0.22250523]
["bitfinex","BTCUSD",1745343198587,1.501138,91115.0,91114.0,0.22150523]
["bitfinex","BTCUSD",1745343198787,1.501138,91115.0,91114.0,0.002]
["bitfinex","BTCUSD",1745343198995,1.501138,91115.0,91114.0,0.006]
["bitfinex","BTCUSD",1745343199195,1.501138,91115.0,91114.0,0.22550523]
["bitfinex","BTCUSD",1745343203440,1.501138,91115.0,91114.0,0.64120009]
["bitfinex","BTCUSD",1745343203639,0.99912072,91115.0,91114.0,0.75376117]
["bitfinex","BTCUSD",1745343203856,0.001,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1745343204072,0.0955,91168.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1745343204270,0.0955,91168.0,91149.0,0.22161487]
["bitfinex","BTCUSD",1745343204534,0.00020808,91150.0,91149.0,0.22161487]
["bitfinex","BTCUSD",1745343204758,0.00020808,91150.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1745343204958,0.00020808,91150.0,91149.0,0.01134007]
["bitfinex","BTCUSD",1745343205158,0.00020808,91150.0,91148.0,0.21942183]
["bitfinex","BTCUSD",1745343205386,0.00020808,91150.0,91148.0,0.23127167]
["bitfinex","BTCUSD",1745343205586,0.00020808,91150.0,91149.0,0.0021941]
["bitfinex","BTCUSD",1745343205796,0.00020808,91150.0,91149.0,0.0051941]
["bitfinex","BTCUSD",1745343205997,0.00020808,91150.0,91149.0,0.0021941]
["bitfinex","BTCUSD",1745343206412,0.00120808,91150.0,91148.0,0.23327167]
["bitfinex","BTCUSD",1745343206621,0.00120808,91150.0,91148.0,0.01384984]
["bitfinex","BTCUSD",1745343206818,0.00120808,91150.0,91149.0,0.003]
["bitfinex","BTCUSD",1745343207819,0.00120808,91150.0,91149.0,0.005]
["bitfinex","BTCUSD",1745343208075,0.00020808,91150.0,91149.0,0.002]
["bitfinex","BTCUSD",1745343209439,0.00020808,91150.0,91149.0,0.004]
["bitfinex","BTCUSD",1745343210039,0.00020808,91150.0,91149.0,0.22342094]
["bitfinex","BTCUSD",1745343210249,0.00020808,91150.0,91149.0,0.20425427]
["bitfinex","BTCUSD",1745343210477,0.00020808,91150.0,91148.0,0.01184984]
["bitfinex","BTCUSD",1745343210678,0.00020808,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1745343211024,0.00020808,91150.0,91149.0,0.21957434]
["bitfinex","BTCUSD",1745343211237,0.00020808,91150.0,91149.0,0.2217684]
["bitfinex","BTCUSD",1745343212737,0.00020808,91150.0,91149.0,0.2237684]
["bitfinex","BTCUSD",1745343212952,0.00020808,91150.0,91149.0,0.25589158]
["bitfinex","BTCUSD",1745343213175,0.00020808,91150.0,91149.0,0.25469752]
["bitfinex","BTCUSD",1745343213613,0.00020808,91150.0,91149.0,0.22257434]
["bitfinex","BTCUSD",1745343219222,0.21934153,91182.0,91160.0,0.21939424]
["bitfinex","BTCUSD",1745343219423,0.11012,91183.0,91159.0,0.21939527]
["bitfinex","BTCUSD",1745343219424,0.1,91167.0,91159.0,0.21939527]
["bitfinex","BTCUSD",1745343219576,0.1,91167.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1745343219577,0.11375594,91166.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1745343219797,0.11375594,91166.0,91160.0,0.21939392]
["bitfinex","BTCUSD",1745343220001,0.11375594,91166.0,91158.0,0.21939798]
["bitfinex","BTCUSD",1745343220226,0.11375594,91166.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1745343220396,0.11375594,91166.0,91161.0,0.21939084]
["bitfinex","BTCUSD",1745343220597,0.11375594,91166.0,91160.0,0.21939302]
["bitfinex","BTCUSD",1745343220801,0.11375594,91166.0,91161.0,0.21939083]
["bitfinex","BTCUSD",1745343221619,0.11375594,91166.0,91162.0,0.21938959]
["bitfinex","BTCUSD",1745343221816,0.11375594,91166.0,91163.0,0.21938618]
["bitfinex","BTCUSD",1745343222164,0.11975594,91166.0,91163.0,0.21938618]
["bitfinex","BTCUSD",1745343222373,0.006,91166.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1745343222590,0.00046017,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745343223976,0.00046017,91169.0,91168.0,0.22156886]
["bitfinex","BTCUSD",1745343224419,0.00046017,91169.0,91168.0,0.22037521]
["bitfinex","BTCUSD",1745343225067,0.00646017,91169.0,91168.0,0.22137521]
["bitfinex","BTCUSD",1745343225470,0.00046017,91169.0,91168.0,0.22537521]
["bitfinex","BTCUSD",1745343225672,0.00046017,91169.0,91168.0,0.22037521]
["bitfinex","BTCUSD",1745343225889,0.00146017,91169.0,91168.0,0.22656857]
["bitfinex","BTCUSD",1745343226120,0.00146017,91169.0,91168.0,0.27827521]
["bitfinex","BTCUSD",1745343226321,0.00146017,91169.0,91168.0,0.27327521]
["bitfinex","BTCUSD",1745343226832,0.00146017,91169.0,91168.0,0.39203115]
["bitfinex","BTCUSD",1745343227039,0.00046017,91169.0,91168.0,0.38803115]
["bitfinex","BTCUSD",1745343227426,0.00146017,91169.0,91168.0,0.39203115]
["bitfinex","BTCUSD",1745343227625,0.005,91199.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1745343227863,0.001234,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1745343228888,0.003234,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1745343229095,0.007234,91193.0,91192.0,0.22031748]
["bitfinex","BTCUSD",1745343229299,0.002234,91193.0,91192.0,0.001]
["bitfinex","BTCUSD",1745343229504,0.11598994,91193.0,91192.0,0.001]
["bitfinex","BTCUSD",1745343229894,0.33630501,91193.0,91192.0,0.001]
["bitfinex","BTCUSD",1745343230329,0.21937281,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343230543,0.33312875,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343230759,0.48202875,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343231023,0.21375594,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343231229,0.43312875,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343232027,0.44112875,91169.0,91168.0,0.002]
["bitfinex","BTCUSD",1745343232466,0.43812875,91169.0,91168.0,0.002]
["bitfinex","BTCUSD",1745343232685,0.44112875,91169.0,91168.0,0.002]
["bitfinex","BTCUSD",1745343233252,0.43612875,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343233454,0.43812875,91169.0,91168.0,0.002]
["bitfinex","BTCUSD",1745343234307,0.43312875,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343234482,0.43712875,91169.0,91168.0,0.002]
["bitfinex","BTCUSD",1745343234823,0.43612875,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343235040,0.43312875,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343235446,0.48502875,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343235660,0.48202875,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343235862,0.49036664,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343236066,0.49236664,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343236267,0.49536664,91169.0,91168.0,0.002]
["bitfinex","BTCUSD",1745343236765,0.49936664,91169.0,91168.0,0.002]
["bitfinex","BTCUSD",1745343236965,0.49936664,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343236966,0.21775594,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343237166,0.113,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343237278,0.013,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343237688,0.11375594,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343237887,0.11975594,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343238100,0.12575594,91169.0,91168.0,0.002]
["bitfinex","BTCUSD",1745343238301,0.12575594,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343238697,0.12575594,91169.0,91168.0,0.003]
["bitfinex","BTCUSD",1745343238901,0.11975594,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343239117,0.11375594,91169.0,91168.0,0.001]
["bitfinex","BTCUSD",1745343239320,0.21375594,91169.0,91168.0,0.003]
["bitfinex","BTCUSD",1745343239521,0.21375594,91169.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1745343239522,0.21575594,91169.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1745343239727,0.01097092,91150.0,91131.0,0.01118244]
["bitfinex","BTCUSD",1745343239980,0.01097285,91134.0,91131.0,0.01118244]
["bitfinex","BTCUSD",1745343240181,0.01097369,91127.0,91111.0,0.01597562]
["bitfinex","BTCUSD",1745343240391,0.01097285,91134.0,91111.0,0.01597562]
["bitfinex","BTCUSD",1745343240392,0.01097417,91123.0,91112.0,0.0018466]
["bitfinex","BTCUSD",1745343240586,0.21375594,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1745343241017,0.21375594,91122.0,91112.0,0.0018466]
["bitfinex","BTCUSD",1745343241231,0.21375594,91122.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343241440,0.23047793,91116.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343241651,0.33325876,91115.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343242096,0.43325876,91115.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343242296,0.11375594,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343242503,0.21375594,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343242710,0.21375594,91114.0,91113.0,0.00146017]
["bitfinex","BTCUSD",1745343242920,0.21375594,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343243347,0.26306824,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343243547,0.48257347,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343243765,0.48557347,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343244030,0.26606824,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343244176,0.26306824,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343244378,0.21375594,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343244582,0.21675594,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343245467,0.105,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343245671,0.105,91114.0,91113.0,0.21996781]
["bitfinex","BTCUSD",1745343245873,0.105,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343246087,0.108,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343246266,0.21675594,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343246468,0.21375594,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343246672,0.22075594,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343247512,0.21575594,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343247753,0.22075594,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343248156,0.21375594,91114.0,91113.0,0.00046017]
["bitfinex","BTCUSD",1745343248315,0.21675594,91114.0,91113.0,0.21996781]
["bitfinex","BTCUSD",1745343248495,0.1,91114.0,91113.0,0.21996781]
["bitfinex","BTCUSD",1745343248896,0.103,91114.0,91113.0,0.21996781]
["bitfinex","BTCUSD",1745343249128,0.1,91114.0,91113.0,0.21996781]
["bitfinex","BTCUSD",1745343249548,0.108,91114.0,91113.0,0.21996781]
["bitfinex","BTCUSD",1745343250049,0.103,91114.0,91113.0,0.21996781]
["bitfinex","BTCUSD",1745343250764,0.108,91114.0,91113.0,0.21996781]
["bitfinex","BTCUSD",1745343250967,0.008,91114.0,91113.0,0.21996781]
["bitfinex","BTCUSD",1745343251587,0.007,91114.0,91113.0,0.22096781]
["bitfinex","BTCUSD",1745343251789,0.005,91114.0,91113.0,0.22096781]
["bitfinex","BTCUSD",1745343252011,0.0499,91155.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1745343252225,0.11375594,91154.0,91147.0,0.23039666]
["bitfinex","BTCUSD",1745343252419,0.11375594,91154.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1745343252617,0.01097068,91152.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1745343252823,0.01097068,91152.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1745343252824,0.1,91138.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1745343253036,0.1,91138.0,91136.0,0.2194517]
["bitfinex","BTCUSD",1745343253265,0.1,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1745343253266,0.11375594,91137.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1745343253474,0.11375594,91137.0,91136.0,0.00046017]
["bitfinex","BTCUSD",1745343255668,0.11375594,91137.0,91136.0,0.00246017]
["bitfinex","BTCUSD",1745343257737,0.33320577,91137.0,91136.0,0.00246017]
["bitfinex","BTCUSD",1745343257977,0.38310577,91137.0,91136.0,0.00246017]
["bitfinex","BTCUSD",1745343258219,0.48310577,91137.0,91136.0,0.00246017]
["bitfinex","BTCUSD",1745343258837,0.48310577,91137.0,91136.0,0.00046017]
["bitfinex","BTCUSD",1745343258984,0.48410577,91137.0,91136.0,0.00146017]
["bitfinex","BTCUSD",1745343259196,0.48610577,91137.0,91136.0,0.00146017]
["bitfinex","BTCUSD",1745343259589,0.48510577,91137.0,91136.0,0.00046017]
["bitfinex","BTCUSD",1745343259801,0.48510577,91137.0,91102.0,0.23050871]
["bitfinex","BTCUSD",1745343259802,0.01097429,91122.0,91102.0,0.23050871]
["bitfinex","BTCUSD",1745343260029,0.34421879,91121.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1745343260226,0.01097465,91119.0,91090.0,0.60408328]
["bitfinex","BTCUSD",1745343260449,0.11375594,91118.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1745343260670,0.11375594,91118.0,91105.0,0.23049849]
["bitfinex","BTCUSD",1745343260918,0.11375594,91118.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1745343261126,0.0109749,91117.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1745343261368,0.11375594,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1745343261538,0.11375594,91116.0,91107.0,0.23049803]
["bitfinex","BTCUSD",1745343261751,0.11375594,91116.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1745343262088,0.01097297,91133.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1745343262386,0.001,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1745343262585,0.001,91119.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1745343262798,0.01097369,91127.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1745343262799,0.01097333,91130.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1745343262953,0.1,91121.0,91117.0,0.21949733]
["bitfinex","BTCUSD",1745343263152,0.11375594,91120.0,91115.0,0.22150282]
["bitfinex","BTCUSD",1745343263379,0.11375594,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1745343263589,0.11375594,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1745343263999,0.11375594,91120.0,91118.0,0.21949515]
["bitfinex","BTCUSD",1745343264353,0.11375594,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1745343264575,0.001,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1745343265975,0.00104594,91137.0,91132.0,0.21946018]
["bitfinex","BTCUSD",1745343266189,0.11375594,91136.0,91132.0,0.21946018]
["bitfinex","BTCUSD",1745343267109,0.11375594,91136.0,91129.0,0.005]
["bitfinex","BTCUSD",1745343267314,0.11375594,91136.0,91132.0,0.21946181]
["bitfinex","BTCUSD",1745343267565,0.1073026,91135.0,91130.0,0.21946439]
["bitfinex","BTCUSD",1745343267795,0.1073026,91135.0,91133.0,0.2194588]
["bitfinex","BTCUSD",1745343268151,0.1073026,91135.0,91132.0,0.22046184]
["bitfinex","BTCUSD",1745343268356,0.1073026,91135.0,91133.0,0.21945846]
["bitfinex","BTCUSD",1745343268564,0.1073026,91135.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343268960,0.1073026,91135.0,91133.0,0.001]
["bitfinex","BTCUSD",1745343269625,0.1083026,91135.0,91133.0,0.001]
["bitfinex","BTCUSD",1745343269788,0.1093026,91135.0,91133.0,0.001]
["bitfinex","BTCUSD",1745343270405,0.1083026,91135.0,91133.0,0.001]
["bitfinex","BTCUSD",1745343270630,0.1083026,91135.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343270631,0.01097297,91133.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343270844,0.11375594,91132.0,91130.0,0.002138]
["bitfinex","BTCUSD",1745343271052,0.21946428,91131.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343271251,0.33322022,91131.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343271461,0.43322022,91131.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343271671,0.54577146,91131.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343271953,0.59417146,91131.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343272155,0.48162022,91131.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343272596,0.82362022,91131.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343272809,0.82362022,91131.0,91130.0,0.001138]
["bitfinex","BTCUSD",1745343273401,0.82362022,91131.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343273644,0.83816107,91131.0,91130.0,0.001138]
["bitfinex","BTCUSD",1745343273861,0.74116107,91131.0,91130.0,0.000138]
["bitfinex","BTCUSD",1745343274694,0.01097562,91111.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1745343274922,0.12473168,91110.0,91096.0,0.00013808]
["bitfinex","BTCUSD",1745343275162,0.21953399,91103.0,91096.0,0.00013808]
["bitfinex","BTCUSD",1745343275371,0.11375594,91103.0,91096.0,0.00013808]
["bitfinex","BTCUSD",1745343275591,0.21375594,91103.0,91096.0,0.00013808]
["bitfinex","BTCUSD",1745343276264,0.11375594,91102.0,91096.0,0.00013808]
["bitfinex","BTCUSD",1745343276473,0.34426832,91102.0,91096.0,0.00013808]
["bitfinex","BTCUSD",1745343276690,0.12473264,91102.0,91096.0,0.00013808]
["bitfinex","BTCUSD",1745343276912,0.12473264,91102.0,91096.0,0.00213808]
["bitfinex","BTCUSD",1745343277118,0.01097694,91100.0,91096.0,0.00513808]
["bitfinex","BTCUSD",1745343277335,0.11375594,91099.0,91096.0,0.00313808]
["bitfinex","BTCUSD",1745343277550,0.11375594,91099.0,91096.0,0.00113808]
["bitfinex","BTCUSD",1745343277783,0.124733,91099.0,91096.0,0.00413808]
["bitfinex","BTCUSD",1745343277985,0.124733,91099.0,91096.0,0.00113808]
["bitfinex","BTCUSD",1745343278190,0.21954619,91097.0,91096.0,0.00113808]
["bitfinex","BTCUSD",1745343278408,0.33330213,91097.0,91096.0,0.00413808]
["bitfinex","BTCUSD",1745343278620,0.11375594,91097.0,91096.0,0.00113808]
["bitfinex","BTCUSD",1745343278833,0.33330213,91097.0,91096.0,0.00113808]
["bitfinex","BTCUSD",1745343279077,0.11375594,91097.0,91096.0,0.00013808]
["bitfinex","BTCUSD",1745343279290,0.43330213,91097.0,91096.0,0.00213808]
["bitfinex","BTCUSD",1745343279736,0.21375594,91097.0,91096.0,0.00013808]
["bitfinex","BTCUSD",1745343280187,0.11475594,91097.0,91096.0,0.004]
["bitfinex","BTCUSD",1745343280378,0.11475594,91097.0,91096.0,0.002]
["bitfinex","BTCUSD",1745343280587,0.1,91094.0,91085.0,0.23055263]
["bitfinex","BTCUSD",1745343280715,0.1,91094.0,91085.0,0.23059747]
["bitfinex","BTCUSD",1745343280915,0.1,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1745343281370,0.1,91094.0,91085.0,4.594e-05]
["bitfinex","BTCUSD",1745343281371,0.21375594,91094.0,91085.0,4.594e-05]
["bitfinex","BTCUSD",1745343281645,0.11375594,91093.0,91085.0,4.594e-05]
["bitfinex","BTCUSD",1745343282050,0.11375594,91093.0,91085.0,0.00304594]
["bitfinex","BTCUSD",1745343282688,0.11375594,91093.0,91085.0,0.00404594]
["bitfinex","BTCUSD",1745343283071,0.11375594,91093.0,91085.0,0.00304594]
["bitfinex","BTCUSD",1745343283324,0.11475594,91093.0,91085.0,0.00404594]
["bitfinex","BTCUSD",1745343284008,0.11475594,91093.0,91085.0,0.01502469]
["bitfinex","BTCUSD",1745343284353,0.11475594,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1745343284662,0.11475594,91093.0,91085.0,0.23459888]
["bitfinex","BTCUSD",1745343285492,0.11475594,91093.0,91085.0,0.01502469]
["bitfinex","BTCUSD",1745343285942,0.11375594,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1745343286169,0.11375594,91092.0,91086.0,0.002]
["bitfinex","BTCUSD",1745343286794,0.11375594,91092.0,91085.0,4.594e-05]
["bitfinex","BTCUSD",1745343286994,0.11375594,91092.0,91085.0,0.00204594]
["bitfinex","BTCUSD",1745343287127,0.11375594,91092.0,91086.0,0.002]
["bitfinex","BTCUSD",1745343287307,0.11375594,91092.0,91085.0,0.00204594]
["bitfinex","BTCUSD",1745343287513,0.11375594,91092.0,91085.0,0.01302469]
["bitfinex","BTCUSD",1745343287743,0.11375594,91092.0,91086.0,0.002]
["bitfinex","BTCUSD",1745343288505,0.11475594,91092.0,91086.0,0.002]
["bitfinex","BTCUSD",1745343290148,0.11475594,91092.0,91086.0,0.004]
["bitfinex","BTCUSD",1745343290362,0.001,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1745343290579,0.001,91092.0,91091.0,0.22175627]
["bitfinex","BTCUSD",1745343291298,0.15846,91123.0,91106.0,0.21952313]
["bitfinex","BTCUSD",1745343291299,0.01097453,91120.0,91106.0,0.21952313]
["bitfinex","BTCUSD",1745343291504,0.11375594,91119.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1745343291721,0.1,91109.0,91106.0,0.21952313]
["bitfinex","BTCUSD",1745343291847,0.1,91109.0,91104.0,0.23050422]
["bitfinex","BTCUSD",1745343291848,0.1,91109.0,91104.0,0.21952776]
["bitfinex","BTCUSD",1745343292068,0.1,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1745343292295,0.1,91109.0,91107.0,0.21952182]
["bitfinex","BTCUSD",1745343292657,0.1,91109.0,91106.0,0.21952399]
["bitfinex","BTCUSD",1745343292863,0.1,91109.0,91106.0,0.01407416]
["bitfinex","BTCUSD",1745343293069,0.1,91109.0,91104.0,0.001]
["bitfinex","BTCUSD",1745343293771,0.1,91109.0,91104.0,0.01197646]
["bitfinex","BTCUSD",1745343293968,0.1,91109.0,91105.0,0.21952504]
["bitfinex","BTCUSD",1745343294199,0.1,91109.0,91104.0,0.22052905]
["bitfinex","BTCUSD",1745343294323,0.1,91109.0,91104.0,0.23050551]
["bitfinex","BTCUSD",1745343294548,0.101,91109.0,91105.0,0.21952518]
["bitfinex","BTCUSD",1745343294775,0.101,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1745343295070,0.1,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1745343295405,0.101,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1745343295825,0.1,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1745343296251,0.102,91109.0,91108.0,0.22051969]
["bitfinex","BTCUSD",1745343299848,0.102,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1745343302380,0.63999857,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1745343303006,0.90065407,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1745343303180,0.01097779,91093.0,91081.0,0.01597923]
["bitfinex","BTCUSD",1745343303321,0.11375594,91092.0,91081.0,0.005]
["bitfinex","BTCUSD",1745343303520,0.11375594,91092.0,91081.0,0.22458436]
["bitfinex","BTCUSD",1745343303733,0.11375594,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1745343303944,0.11375594,91092.0,91083.0,0.23055677]
["bitfinex","BTCUSD",1745343304152,0.11375594,91092.0,91081.0,0.23556352]
["bitfinex","BTCUSD",1745343304529,0.11375594,91092.0,91087.0,0.0472]
["bitfinex","BTCUSD",1745343305012,0.006,91109.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1745343305231,0.11975594,91109.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1745343305441,0.001,91109.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1745343305654,0.001,91109.0,91100.0,0.21953414]
["bitfinex","BTCUSD",1745343305853,0.001,91109.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1745343306063,0.001,91109.0,91101.0,0.21953501]
["bitfinex","BTCUSD",1745343306262,0.001,91109.0,91101.0,0.21953588]
["bitfinex","BTCUSD",1745343306488,0.002,91109.0,91099.0,0.21953905]
["bitfinex","BTCUSD",1745343306909,0.002,91109.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1745343307104,0.002,91109.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1745343307257,0.0109761,91107.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1745343307460,0.002,91109.0,91095.0,0.23052784]
["bitfinex","BTCUSD",1745343307668,0.01097538,91113.0,91101.0,0.21953637]
["bitfinex","BTCUSD",1745343307872,0.1,91111.0,91099.0,0.005]
["bitfinex","BTCUSD",1745343308210,0.001,91109.0,91099.0,0.002]
["bitfinex","BTCUSD",1745343308557,0.21952285,91107.0,91092.0,0.006]
["bitfinex","BTCUSD",1745343308844,0.23051208,91102.0,91101.0,0.002]
["bitfinex","BTCUSD",1745343309058,0.44426802,91102.0,91101.0,0.002]
["bitfinex","BTCUSD",1745343309238,0.44426802,91102.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343309239,0.01097694,91100.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343309450,0.1,91097.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343309642,0.11375594,91096.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343310272,0.21955583,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343310449,0.33331177,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343310841,0.33331177,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343311041,0.33331177,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343311362,0.33331177,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343311576,0.33331177,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343312184,0.33331177,91093.0,91092.0,0.003]
["bitfinex","BTCUSD",1745343312407,0.43331177,91093.0,91092.0,0.003]
["bitfinex","BTCUSD",1745343312610,0.43331177,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343312826,0.43331177,91093.0,91092.0,0.003]
["bitfinex","BTCUSD",1745343313052,0.77431177,91093.0,91092.0,0.003]
["bitfinex","BTCUSD",1745343313396,0.77431177,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343313397,0.88806382,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343313797,0.89006382,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343313992,0.99990382,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343314201,0.88515177,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343314495,0.89115177,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343314664,0.89215177,91093.0,91092.0,0.003]
["bitfinex","BTCUSD",1745343315023,0.88915177,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343315245,0.89769262,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343315415,0.90569262,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343315623,1.01944467,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343315860,0.90569262,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1745343316407,0.91269262,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343316612,1.32469262,91093.0,91092.0,0.002]
["bitfinex","BTCUSD",1745343319110,1.32469262,91093.0,91081.0,0.005]
["bitfinex","BTCUSD",1745343319111,0.01098032,91072.0,91060.0,0.11730762]
["bitfinex","BTCUSD",1745343319323,0.1,91067.0,91060.0,0.11730762]
["bitfinex","BTCUSD",1745343319545,0.1,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1745343321478,0.00802196,91081.0,91074.0,0.21959687]
["bitfinex","BTCUSD",1745343321673,0.1,91078.0,91071.0,0.23058931]
["bitfinex","BTCUSD",1745343321895,0.1,91078.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1745343322014,0.1,91078.0,91072.0,0.21960469]
["bitfinex","BTCUSD",1745343322221,0.1,91078.0,91071.0,0.21960863]
["bitfinex","BTCUSD",1745343322477,0.1,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1745343322895,0.1,91075.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1745343323455,0.1,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1745343323665,0.00838394,91090.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1745343323666,0.1,91078.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1745343323862,0.00838394,91090.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1745343323863,0.00838394,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1745343324064,0.00104597,91093.0,91092.0,0.21955824]
["bitfinex","BTCUSD",1745343325517,0.00104597,91093.0,91092.0,0.22055824]
["bitfinex","BTCUSD",1745343326524,0.00104597,91093.0,91092.0,0.22155824]
["bitfinex","BTCUSD",1745343326698,0.00104597,91093.0,91092.0,0.22055824]
["bitfinex","BTCUSD",1745343326908,0.00204597,91093.0,91092.0,0.33431418]
["bitfinex","BTCUSD",1745343327749,0.00104597,91093.0,91092.0,0.33331418]
["bitfinex","BTCUSD",1745343328040,0.00104597,91093.0,91092.0,0.33431418]
["bitfinex","BTCUSD",1745343328448,0.00104597,91093.0,91092.0,0.33331418]
["bitfinex","BTCUSD",1745343328651,0.00104597,91093.0,91092.0,0.33431418]
["bitfinex","BTCUSD",1745343329391,0.00104597,91093.0,91092.0,0.33731418]
["bitfinex","BTCUSD",1745343329600,0.00104597,91093.0,91092.0,0.33431418]
["bitfinex","BTCUSD",1745343329927,0.00104597,91093.0,91092.0,0.22355824]
["bitfinex","BTCUSD",1745343330131,0.00104597,91093.0,91092.0,0.33731418]
["bitfinex","BTCUSD",1745343330963,4.597e-05,91093.0,91092.0,0.33731418]
["bitfinex","BTCUSD",1745343334874,1e-08,91093.0,91092.0,0.44803418]
["bitfinex","BTCUSD",1745343335087,0.21985183,91146.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1745343335214,0.1,91138.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1745343335420,0.1,91138.0,91132.0,0.21946152]
["bitfinex","BTCUSD",1745343335909,0.2304295,91135.0,91115.0,0.32922111]
["bitfinex","BTCUSD",1745343336154,0.01097321,91131.0,91122.0,0.01440522]
["bitfinex","BTCUSD",1745343336350,0.08895659,91133.0,91127.0,0.002]
["bitfinex","BTCUSD",1745343336523,0.11375594,91133.0,91127.0,0.002]
["bitfinex","BTCUSD",1745343336723,0.11375594,91133.0,91127.0,0.21947328]
["bitfinex","BTCUSD",1745343336942,0.11375594,91133.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745343337232,0.11375594,91133.0,91120.0,0.38995145]
["bitfinex","BTCUSD",1745343337233,0.001,91135.0,91126.0,0.21947522]
["bitfinex","BTCUSD",1745343337450,0.001,91135.0,91127.0,0.22147253]
["bitfinex","BTCUSD",1745343337590,0.01597225,91139.0,91128.0,0.21947055]
["bitfinex","BTCUSD",1745343337798,0.21375594,91138.0,91127.0,0.21947253]
["bitfinex","BTCUSD",1745343338004,0.21375594,91138.0,91128.0,0.2194711]
["bitfinex","BTCUSD",1745343338407,0.21375594,91138.0,91127.0,0.21947253]
["bitfinex","BTCUSD",1745343338630,0.21375594,91138.0,91127.0,0.2194728]
["bitfinex","BTCUSD",1745343339201,0.21375594,91138.0,91128.0,0.21947129]
["bitfinex","BTCUSD",1745343339429,0.21375594,91138.0,91130.0,0.21946593]
["bitfinex","BTCUSD",1745343340029,0.21375594,91138.0,91132.0,0.21946173]
["bitfinex","BTCUSD",1745343340649,0.21475594,91138.0,91131.0,0.21946428]
["bitfinex","BTCUSD",1745343340830,0.21575594,91138.0,91132.0,0.21946176]
["bitfinex","BTCUSD",1745343341232,0.21575594,91138.0,91133.0,0.21945906]
["bitfinex","BTCUSD",1745343341446,0.21575594,91138.0,91132.0,0.21946018]
["bitfinex","BTCUSD",1745343341628,0.21575594,91138.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1745343341830,0.21575594,91138.0,91132.0,0.21946018]
["bitfinex","BTCUSD",1745343342187,0.21375594,91138.0,91132.0,0.21946018]
["bitfinex","BTCUSD",1745343342410,0.21575594,91138.0,91132.0,0.21946018]
["bitfinex","BTCUSD",1745343342883,0.21575594,91138.0,91132.0,0.21946015]
["bitfinex","BTCUSD",1745343343091,0.101,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745343343515,0.102,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745343343765,0.101,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745343343955,0.102,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745343344761,0.10180687,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745343344913,0.10180687,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1745343344914,0.101,91138.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1745343345096,0.1,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745343345334,0.103,91138.0,91137.0,0.001]
["bitfinex","BTCUSD",1745343345537,0.105,91138.0,91137.0,0.001]
["bitfinex","BTCUSD",1745343345778,0.102,91138.0,91136.0,0.21945184]
["bitfinex","BTCUSD",1745343345982,0.103,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745343346182,0.101,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745343346629,0.1,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745343346833,0.103,91138.0,91137.0,0.22044983]
["bitfinex","BTCUSD",1745343347252,0.105,91138.0,91137.0,0.22044983]
["bitfinex","BTCUSD",1745343350832,0.105,91138.0,91137.0,0.31964983]
["bitfinex","BTCUSD",1745343351115,1e-08,91147.0,91142.0,0.21943548]
["bitfinex","BTCUSD",1745343351276,0.005,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745343351699,0.0054608,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745343352880,0.0054608,91169.0,91168.0,0.22137521]
["bitfinex","BTCUSD",1745343353397,0.0054608,91169.0,91168.0,0.22337521]
["bitfinex","BTCUSD",1745343354051,0.0054608,91169.0,91168.0,0.23702316]
["bitfinex","BTCUSD",1745343357757,0.0004235,91174.0,91168.0,0.23702316]
["bitfinex","BTCUSD",1745343357758,1e-08,91185.0,91168.0,0.22960389]
["bitfinex","BTCUSD",1745343357974,1e-08,91185.0,91184.0,0.26783672]
["bitfinex","BTCUSD",1745343358219,1e-08,91185.0,91184.0,0.42721672]
["bitfinex","BTCUSD",1745343358411,1e-08,91185.0,91184.0,0.54097266]
["bitfinex","BTCUSD",1745343359333,0.0004237,91206.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1745343359334,1e-08,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1745343359581,1e-08,91201.0,91200.0,0.33305418]
["bitfinex","BTCUSD",1745343359916,1e-08,91201.0,91200.0,0.40025507]
["bitfinex","BTCUSD",1745343360095,1e-08,91201.0,91200.0,0.44269418]
["bitfinex","BTCUSD",1745343361165,1e-08,91201.0,91200.0,0.47111152]
["bitfinex","BTCUSD",1745343361589,0.08895659,91238.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1745343361590,0.00542371,91231.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1745343361888,0.00542371,91231.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1745343361889,0.08895659,91228.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745343362088,0.0004237,91222.0,91217.0,0.21925518]
["bitfinex","BTCUSD",1745343362244,0.0004237,91222.0,91218.0,0.21925412]
["bitfinex","BTCUSD",1745343362447,0.0004237,91222.0,91217.0,0.21925508]
["bitfinex","BTCUSD",1745343362701,0.0004237,91222.0,91220.0,0.21924902]
["bitfinex","BTCUSD",1745343363454,0.0054237,91222.0,91220.0,0.21924902]
["bitfinex","BTCUSD",1745343364815,0.0144237,91222.0,91220.0,0.21924902]
["bitfinex","BTCUSD",1745343365009,0.0094237,91222.0,91220.0,0.21924902]
["bitfinex","BTCUSD",1745343365415,0.0054237,91222.0,91220.0,0.21924902]
["bitfinex","BTCUSD",1745343365616,0.1,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1745343366019,0.04727,91274.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745343366222,7e-05,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1745343366826,0.00053006,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1745343367861,0.00053006,91274.0,91268.0,0.21913245]
["bitfinex","BTCUSD",1745343367862,0.114286,91274.0,91268.0,0.21913465]
["bitfinex","BTCUSD",1745343368257,0.0472,91272.0,91263.0,0.21914521]
["bitfinex","BTCUSD",1745343368466,0.16115594,91271.0,91230.0,0.38995145]
["bitfinex","BTCUSD",1745343368667,0.16115594,91271.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745343368902,0.16115594,91271.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745343369105,0.16115594,91271.0,91265.0,0.21914058]
["bitfinex","BTCUSD",1745343369278,0.16115594,91271.0,91269.0,0.21913047]
["bitfinex","BTCUSD",1745343369619,0.11375594,91271.0,91269.0,0.21913047]
["bitfinex","BTCUSD",1745343369789,0.1492,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343370583,0.102,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343370772,0.1,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343370974,0.09977685,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343371175,0.1,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343372002,0.107,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343374843,0.22075594,91272.0,91258.0,0.21915883]
["bitfinex","BTCUSD",1745343375011,0.38995145,91270.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1745343375239,0.11375594,91269.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1745343375398,0.11375594,91269.0,91267.0,0.21913529]
["bitfinex","BTCUSD",1745343376536,0.007,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343376665,0.107,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343377518,0.1,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343377728,0.103,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343378082,0.1,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343378528,0.107,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745343378728,0.107,91272.0,91271.0,0.21412765]
["bitfinex","BTCUSD",1745343383657,0.007,91272.0,91271.0,0.21412765]
["bitfinex","BTCUSD",1745343383860,1e-08,91277.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1745343384093,0.00013791,91277.0,91276.0,0.22130645]
["bitfinex","BTCUSD",1745343384492,0.01,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745343385944,0.01,91300.0,91299.0,0.22306044]
["bitfinex","BTCUSD",1745343386360,0.01,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745343386600,0.01,91300.0,91299.0,0.28324676]
["bitfinex","BTCUSD",1745343386820,1e-08,91300.0,91299.0,0.44521638]
["bitfinex","BTCUSD",1745343387045,1e-08,91300.0,91299.0,0.47619831]
["bitfinex","BTCUSD",1745343387274,1e-08,91300.0,91299.0,0.50627999]
["bitfinex","BTCUSD",1745343387489,1e-08,91300.0,91299.0,0.44721638]
["bitfinex","BTCUSD",1745343387713,1e-08,91300.0,91299.0,0.46064401]
["bitfinex","BTCUSD",1745343387932,1e-08,91300.0,91299.0,0.45564401]
["bitfinex","BTCUSD",1745343388144,1e-08,91300.0,91299.0,0.45964401]
["bitfinex","BTCUSD",1745343388838,1e-08,91300.0,91299.0,0.35024401]
["bitfinex","BTCUSD",1745343389082,1e-08,91300.0,91299.0,0.45964401]
["bitfinex","BTCUSD",1745343389276,1e-08,91300.0,91299.0,0.35024401]
["bitfinex","BTCUSD",1745343389486,1e-08,91300.0,91299.0,0.34624401]
["bitfinex","BTCUSD",1745343389654,1e-08,91300.0,91299.0,0.46260401]
["bitfinex","BTCUSD",1745343389876,1e-08,91300.0,91299.0,0.46860401]
["bitfinex","BTCUSD",1745343390236,1e-08,91300.0,91299.0,0.46260401]
["bitfinex","BTCUSD",1745343390639,1e-08,91300.0,91299.0,0.47060401]
["bitfinex","BTCUSD",1745343390839,1e-08,91319.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1745343391041,0.39015145,91350.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1745343391042,0.0002,91350.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1745343391523,0.01094834,91338.0,91301.0,0.10936]
["bitfinex","BTCUSD",1745343391735,0.38995145,91330.0,91301.0,0.10936]
["bitfinex","BTCUSD",1745343391932,0.12067557,91337.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1745343392137,0.11375594,91337.0,91332.0,0.21897917]
["bitfinex","BTCUSD",1745343392370,0.11375594,91337.0,91328.0,0.21898975]
["bitfinex","BTCUSD",1745343392565,0.11375594,91337.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745343392768,0.11375594,91337.0,91319.0,0.21901133]
["bitfinex","BTCUSD",1745343392769,0.22992028,91336.0,91319.0,0.21901133]
["bitfinex","BTCUSD",1745343392978,0.38995145,91330.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745343393183,0.11375594,91329.0,91326.0,0.21899505]
["bitfinex","BTCUSD",1745343393387,0.11375594,91329.0,91327.0,0.21899172]
["bitfinex","BTCUSD",1745343394729,0.11375594,91329.0,91322.0,0.21900476]
["bitfinex","BTCUSD",1745343394909,0.11375594,91329.0,91323.0,0.21900148]
["bitfinex","BTCUSD",1745343395094,0.11375594,91329.0,91325.0,0.21899687]
["bitfinex","BTCUSD",1745343395494,0.34595826,91329.0,91291.0,0.21907724]
["bitfinex","BTCUSD",1745343395706,0.38995145,91320.0,91318.0,0.21901485]
["bitfinex","BTCUSD",1745343395962,0.11375594,91319.0,91316.0,0.21901773]
["bitfinex","BTCUSD",1745343396207,0.11375594,91319.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1745343396208,0.11375594,91319.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745343396448,0.11375594,91319.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1745343396707,0.21375594,91319.0,91317.0,0.21901578]
["bitfinex","BTCUSD",1745343396850,0.1,91318.0,91315.0,0.21901717]
["bitfinex","BTCUSD",1745343397041,0.21375594,91317.0,91315.0,0.21901717]
["bitfinex","BTCUSD",1745343397225,0.21375594,91317.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1745343397226,0.1,91316.0,91299.0,0.21905991]
["bitfinex","BTCUSD",1745343397545,0.11375594,91315.0,91312.0,0.21902885]
["bitfinex","BTCUSD",1745343397741,0.11375594,91315.0,91313.0,0.2190255]
["bitfinex","BTCUSD",1745343397943,0.11375594,91315.0,91313.0,0.21902572]
["bitfinex","BTCUSD",1745343398126,0.11389379,91315.0,91313.0,0.21902572]
["bitfinex","BTCUSD",1745343398327,0.11389379,91315.0,91312.0,0.21902676]
["bitfinex","BTCUSD",1745343398575,0.11389379,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1745343398745,0.11489379,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1745343398950,0.11389379,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1745343399367,0.11489379,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1745343399714,0.11389379,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1745343400802,0.11689379,91315.0,91313.0,0.21902625]
["bitfinex","BTCUSD",1745343401226,0.11889379,91315.0,91313.0,0.21902625]
["bitfinex","BTCUSD",1745343401416,0.00513785,91315.0,91313.0,0.21902625]
["bitfinex","BTCUSD",1745343401617,0.001,91329.0,91311.0,0.21902676]
["bitfinex","BTCUSD",1745343401618,0.001,91329.0,91327.0,0.21899328]
["bitfinex","BTCUSD",1745343402307,0.0458,91338.0,91325.0,0.21899768]
["bitfinex","BTCUSD",1745343402509,0.1,91334.0,91325.0,0.21899768]
["bitfinex","BTCUSD",1745343402641,0.1,91333.0,91326.0,0.21899464]
["bitfinex","BTCUSD",1745343402848,0.002,91329.0,91328.0,0.21898958]
["bitfinex","BTCUSD",1745343403044,0.11375594,91337.0,91328.0,0.21898958]
["bitfinex","BTCUSD",1745343403246,0.002,91329.0,91328.0,0.21898958]
["bitfinex","BTCUSD",1745343403612,0.11375594,91337.0,91328.0,0.21898958]
["bitfinex","BTCUSD",1745343403775,0.1,91332.0,91328.0,0.21898958]
["bitfinex","BTCUSD",1745343403968,0.003,91329.0,91328.0,0.21898958]
["bitfinex","BTCUSD",1745343405185,0.11375594,91337.0,91328.0,0.21898958]
["bitfinex","BTCUSD",1745343405410,0.1,91330.0,91328.0,0.21898958]
["bitfinex","BTCUSD",1745343405829,0.11375594,91337.0,91328.0,0.21898958]
["bitfinex","BTCUSD",1745343406087,0.1,91332.0,91328.0,0.21898958]
["bitfinex","BTCUSD",1745343406260,0.11375594,91337.0,91329.0,0.21898656]
["bitfinex","BTCUSD",1745343406444,0.1,91336.0,91327.0,0.21899062]
["bitfinex","BTCUSD",1745343406645,0.1,91330.0,91327.0,0.21899062]
["bitfinex","BTCUSD",1745343407631,0.1,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1745343407797,0.1,91330.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1745343408382,0.101,91330.0,91327.0,0.21899055]
["bitfinex","BTCUSD",1745343409053,0.1,91330.0,91327.0,0.21899055]
["bitfinex","BTCUSD",1745343409245,0.101,91330.0,91327.0,0.21899055]
["bitfinex","BTCUSD",1745343409442,0.101,91330.0,91328.0,0.21898954]
["bitfinex","BTCUSD",1745343409824,0.1,91330.0,91327.0,0.21899055]
["bitfinex","BTCUSD",1745343410026,0.101,91330.0,91328.0,0.21898992]
["bitfinex","BTCUSD",1745343410637,0.101,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1745343411227,0.101,91330.0,91328.0,0.21898992]
["bitfinex","BTCUSD",1745343411448,0.101,91330.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745343411649,0.101,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1745343411843,0.101,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1745343411844,0.21375594,91330.0,91322.0,0.21900448]
["bitfinex","BTCUSD",1745343412053,0.11375594,91329.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1745343412270,0.11375594,91329.0,91320.0,0.21900774]
["bitfinex","BTCUSD",1745343412471,0.11375594,91329.0,91321.0,0.21900644]
["bitfinex","BTCUSD",1745343412671,0.11375594,91329.0,91318.0,0.2190139]
["bitfinex","BTCUSD",1745343412994,0.01095014,91323.0,91308.0,0.21903834]
["bitfinex","BTCUSD",1745343413169,0.01095038,91321.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1745343413369,0.11375594,91320.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1745343413572,0.01095062,91319.0,91307.0,0.21904086]
["bitfinex","BTCUSD",1745343413753,0.12470668,91318.0,91306.0,0.22999563]
["bitfinex","BTCUSD",1745343413938,0.11375594,91318.0,91306.0,0.22999563]
["bitfinex","BTCUSD",1745343414134,0.33277302,91318.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1745343414417,0.01095098,91316.0,91303.0,0.00046006]
["bitfinex","BTCUSD",1745343414702,0.11364086,91315.0,91307.0,0.002]
["bitfinex","BTCUSD",1745343415453,0.11364086,91315.0,91306.0,0.002]
["bitfinex","BTCUSD",1745343415682,0.11364086,91315.0,91307.0,0.219041]
["bitfinex","BTCUSD",1745343415887,0.11364086,91315.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1745343416112,0.11364086,91315.0,91304.0,0.01395242]
["bitfinex","BTCUSD",1745343416540,0.11364086,91315.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1745343416684,0.11364086,91315.0,91306.0,0.001]
["bitfinex","BTCUSD",1745343416897,0.01095146,91312.0,91306.0,0.001]
["bitfinex","BTCUSD",1745343417136,0.11375594,91311.0,91306.0,0.001]
["bitfinex","BTCUSD",1745343417348,0.21903885,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1745343417555,0.11375594,91308.0,91306.0,0.001]
["bitfinex","BTCUSD",1745343417882,0.21375594,91307.0,91306.0,0.003]
["bitfinex","BTCUSD",1745343418096,0.21375594,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1745343418289,0.21375594,91307.0,91303.0,0.00046006]
["bitfinex","BTCUSD",1745343418491,0.1,91306.0,91303.0,0.00046006]
["bitfinex","BTCUSD",1745343418697,0.11375594,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1745343419701,0.1,91306.0,91303.0,0.00046006]
["bitfinex","BTCUSD",1745343421039,0.101,91306.0,91303.0,0.00046006]
["bitfinex","BTCUSD",1745343421242,0.101,91306.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1745343421465,0.101,91306.0,91303.0,0.00046006]
["bitfinex","BTCUSD",1745343421672,0.002,91305.0,91303.0,0.00046006]
["bitfinex","BTCUSD",1745343421916,0.37990439,91304.0,91303.0,0.00046006]
["bitfinex","BTCUSD",1745343422102,0.52590439,91304.0,91303.0,0.00046006]
["bitfinex","BTCUSD",1745343422559,0.23005905,91281.0,91278.0,0.0008458]
["bitfinex","BTCUSD",1745343422689,0.33286346,91280.0,91278.0,0.0013066]
["bitfinex","BTCUSD",1745343423422,0.43286346,91280.0,91278.0,0.0013066]
["bitfinex","BTCUSD",1745343424207,0.43486346,91280.0,91278.0,0.0013066]
["bitfinex","BTCUSD",1745343424403,0.44294693,91280.0,91278.0,0.0013066]
["bitfinex","BTCUSD",1745343424804,0.44394693,91280.0,91278.0,0.0013066]
["bitfinex","BTCUSD",1745343425256,0.44294693,91280.0,91278.0,0.0013066]
["bitfinex","BTCUSD",1745343425627,0.44494693,91280.0,91278.0,0.0013066]
["bitfinex","BTCUSD",1745343426040,0.44294693,91280.0,91278.0,0.0013066]
["bitfinex","BTCUSD",1745343426238,0.56069898,91280.0,91278.0,0.0013066]
["bitfinex","BTCUSD",1745343426504,0.56069898,91280.0,91261.0,0.005]
["bitfinex","BTCUSD",1745343426505,0.01095722,91264.0,91261.0,0.005]
["bitfinex","BTCUSD",1745343426727,0.01095722,91264.0,91261.0,0.00046101]
["bitfinex","BTCUSD",1745343426728,0.31914926,91262.0,91261.0,0.00046101]
["bitfinex","BTCUSD",1745343426982,0.4800052,91262.0,91261.0,0.00046101]
["bitfinex","BTCUSD",1745343427199,0.49454605,91262.0,91261.0,0.00046101]
["bitfinex","BTCUSD",1745343427402,0.21921411,91235.0,91231.0,0.005]
["bitfinex","BTCUSD",1745343427594,0.11375594,91235.0,91234.0,0.00130737]
["bitfinex","BTCUSD",1745343427815,0.01095974,91243.0,91234.0,0.00130737]
["bitfinex","BTCUSD",1745343427816,0.1,91238.0,91234.0,0.00130737]
["bitfinex","BTCUSD",1745343428974,0.1,91238.0,91234.0,0.00230737]
["bitfinex","BTCUSD",1745343429188,0.1,91238.0,91235.0,0.0059607]
["bitfinex","BTCUSD",1745343429573,0.1,91238.0,91236.0,0.21920973]
["bitfinex","BTCUSD",1745343429769,0.006,91262.0,91260.0,0.21915386]
["bitfinex","BTCUSD",1745343429941,0.006,91262.0,91258.0,0.21915822]
["bitfinex","BTCUSD",1745343430144,0.006,91262.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745343430366,0.01095674,91268.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745343430367,0.01095674,91268.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745343430508,0.1,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745343430872,0.1,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745343431008,0.0109571,91265.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745343431211,0.1,91259.0,91258.0,0.002]
["bitfinex","BTCUSD",1745343431415,0.11375594,91264.0,91256.0,0.23012031]
["bitfinex","BTCUSD",1745343431664,0.1,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745343431843,0.12471316,91264.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745343432043,0.1,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1745343432387,0.1,91261.0,91250.0,0.2301369]
["bitfinex","BTCUSD",1745343432583,0.1,91261.0,91256.0,0.001]
["bitfinex","BTCUSD",1745343433236,0.01095782,91259.0,91256.0,0.001]
["bitfinex","BTCUSD",1745343433449,0.21916126,91257.0,91256.0,0.001]
["bitfinex","BTCUSD",1745343433653,0.3329172,91257.0,91256.0,0.001]
["bitfinex","BTCUSD",1745343433852,0.01095866,91252.0,91240.0,0.21920155]
["bitfinex","BTCUSD",1745343434053,0.1,91250.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745343434257,0.01095902,91249.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745343434466,0.01095902,91249.0,91235.0,0.23117326]
["bitfinex","BTCUSD",1745343434467,0.21919361,91244.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343434694,0.01096034,91238.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343434896,0.11375594,91237.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343435070,0.43296662,91237.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343435279,0.11375594,91237.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343436484,0.11375594,91237.0,91235.0,0.002]
["bitfinex","BTCUSD",1745343436882,0.11375594,91237.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343437448,0.05959962,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343437654,0.11375594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343438619,0.26045594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343439993,0.26245594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343440382,0.37165594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343440815,0.37365594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343441261,0.37165594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343441680,0.37365594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343442103,0.37165594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343442482,0.37465594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343442890,0.59186765,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343443110,0.59486765,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343443312,0.7086197,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343443732,0.59486765,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343444611,0.21975594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343447298,0.32899594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343448469,0.21975594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343448773,0.106,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343449570,0.21975594,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343449775,0.43896765,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343450387,0.43296765,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745343450933,0.21921411,91235.0,91234.0,0.00130737]
["bitfinex","BTCUSD",1745343451066,0.43297005,91235.0,91234.0,0.00130737]
["bitfinex","BTCUSD",1745343451272,0.54309283,91235.0,91234.0,0.00130737]
["bitfinex","BTCUSD",1745343451902,0.43297005,91235.0,91234.0,0.00130737]
["bitfinex","BTCUSD",1745343452228,0.43497005,91235.0,91234.0,0.00130737]
["bitfinex","BTCUSD",1745343453419,0.21875594,91235.0,91234.0,0.00130737]
["bitfinex","BTCUSD",1745343453617,0.105,91235.0,91234.0,0.22052389]
["bitfinex","BTCUSD",1745343453820,0.005,91235.0,91234.0,0.22052389]
["bitfinex","BTCUSD",1745343454446,0.002,91235.0,91234.0,0.22052389]
["bitfinex","BTCUSD",1745343454800,0.002,91235.0,91234.0,0.22252389]
["bitfinex","BTCUSD",1745343455210,0.12007794,91258.0,91234.0,0.22252389]
["bitfinex","BTCUSD",1745343455211,0.1,91245.0,91243.0,0.23015254]
["bitfinex","BTCUSD",1745343455355,0.1,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1745343455565,0.1,91245.0,91243.0,0.23015254]
["bitfinex","BTCUSD",1745343455768,0.1,91245.0,91237.0,0.21920808]
["bitfinex","BTCUSD",1745343455971,0.1,91245.0,91239.0,0.23016337]
["bitfinex","BTCUSD",1745343456344,0.1,91245.0,91239.0,0.21920315]
["bitfinex","BTCUSD",1745343456541,0.1,91245.0,91241.0,0.21919941]
["bitfinex","BTCUSD",1745343457248,0.1,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745343457536,0.1,91245.0,91243.0,0.21919489]
["bitfinex","BTCUSD",1745343458108,0.1,91245.0,91244.0,0.21919249]
["bitfinex","BTCUSD",1745343458321,0.1,91245.0,91244.0,0.21419249]
["bitfinex","BTCUSD",1745343458584,0.11375594,91257.0,91248.0,0.21918071]
["bitfinex","BTCUSD",1745343458789,0.11375594,91257.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1745343458790,0.11375594,91257.0,91251.0,0.21917481]
["bitfinex","BTCUSD",1745343458995,0.11375594,91257.0,91250.0,0.21917677]
["bitfinex","BTCUSD",1745343459325,0.11375594,91257.0,91248.0,0.21918132]
["bitfinex","BTCUSD",1745343459528,0.11375594,91257.0,91248.0,0.23014046]
["bitfinex","BTCUSD",1745343459770,0.11475594,91257.0,91250.0,0.21917591]
["bitfinex","BTCUSD",1745343460173,0.1,91247.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745343460369,0.1,91247.0,91239.0,0.21920392]
["bitfinex","BTCUSD",1745343460580,0.11375594,91246.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1745343460965,0.11375594,91246.0,91236.0,0.23017229]
["bitfinex","BTCUSD",1745343460966,0.002,91257.0,91240.0,0.08895659]
["bitfinex","BTCUSD",1745343461193,0.001,91288.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1745343461194,0.21908996,91287.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1745343461396,0.1,91268.0,91257.0,0.23011776]
["bitfinex","BTCUSD",1745343461605,0.1,91268.0,91253.0,0.23012893]
["bitfinex","BTCUSD",1745343462026,0.01095698,91266.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1745343462284,0.01095758,91261.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1745343462496,0.01095758,91261.0,91244.0,0.23015141]
["bitfinex","BTCUSD",1745343462497,0.01095782,91259.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745343462711,0.11375594,91258.0,91257.0,0.002]
["bitfinex","BTCUSD",1745343462932,0.11375594,91258.0,91248.0,0.01142031]
["bitfinex","BTCUSD",1745343463363,0.11375594,91258.0,91248.0,0.00546117]
["bitfinex","BTCUSD",1745343463586,0.11375594,91258.0,91248.0,0.00046117]
["bitfinex","BTCUSD",1745343464251,0.11375594,91258.0,91248.0,0.00546117]
["bitfinex","BTCUSD",1745343464492,0.11375594,91258.0,91257.0,0.002]
["bitfinex","BTCUSD",1745343465623,0.11375594,91258.0,91250.0,0.21917734]
["bitfinex","BTCUSD",1745343466266,0.11375594,91258.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1745343466493,0.11375594,91258.0,91257.0,0.003]
["bitfinex","BTCUSD",1745343466682,0.21523594,91258.0,91257.0,0.002]
["bitfinex","BTCUSD",1745343467036,0.21523594,91258.0,91250.0,0.005]
["bitfinex","BTCUSD",1745343467240,0.21507183,91258.0,91251.0,0.21917384]
["bitfinex","BTCUSD",1745343467492,0.11348,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745343467697,0.11348,91263.0,91261.0,0.21915162]
["bitfinex","BTCUSD",1745343467931,0.11348,91263.0,91249.0,0.005]
["bitfinex","BTCUSD",1745343468097,0.11375594,91262.0,91250.0,0.004]
["bitfinex","BTCUSD",1745343468298,0.11375594,91262.0,91252.0,0.21917136]
["bitfinex","BTCUSD",1745343468719,0.11375594,91262.0,91254.0,0.21916785]
["bitfinex","BTCUSD",1745343468925,0.11375594,91262.0,91257.0,0.003]
["bitfinex","BTCUSD",1745343469108,0.11348,91261.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1745343469322,0.11375594,91260.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1745343469561,0.11375594,91260.0,91253.0,0.21916913]
["bitfinex","BTCUSD",1745343469801,0.11375594,91260.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1745343470007,0.11375594,91260.0,91257.0,0.003]
["bitfinex","BTCUSD",1745343470205,0.11375594,91260.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1745343470695,0.11375594,91260.0,91257.0,0.21915985]
["bitfinex","BTCUSD",1745343470968,0.11375594,91260.0,91258.0,0.21915724]
["bitfinex","BTCUSD",1745343471246,0.23826252,91274.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1745343471247,0.0081843,91274.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1745343471494,0.1,91268.0,91258.0,0.002]
["bitfinex","BTCUSD",1745343471717,0.15178323,91267.0,91258.0,0.002]
["bitfinex","BTCUSD",1745343471929,0.11375594,91267.0,91258.0,0.22115818]
["bitfinex","BTCUSD",1745343472141,0.11375594,91267.0,91258.0,0.002]
["bitfinex","BTCUSD",1745343472603,0.11375594,91267.0,91261.0,0.21915]
["bitfinex","BTCUSD",1745343472817,0.11375594,91267.0,91260.0,0.22115254]
["bitfinex","BTCUSD",1745343473481,0.11375594,91267.0,91260.0,0.21915254]
["bitfinex","BTCUSD",1745343473700,0.11375594,91267.0,91258.0,0.005]
["bitfinex","BTCUSD",1745343474151,0.11375594,91267.0,91258.0,0.003]
["bitfinex","BTCUSD",1745343474609,0.11375594,91267.0,91260.0,0.002]
["bitfinex","BTCUSD",1745343475293,0.1247128,91267.0,91260.0,0.004]
["bitfinex","BTCUSD",1745343475515,0.11375594,91267.0,91260.0,0.004]
["bitfinex","BTCUSD",1745343475733,0.11375594,91267.0,91260.0,0.002]
["bitfinex","BTCUSD",1745343476772,0.12439698,91266.0,91260.0,0.002]
["bitfinex","BTCUSD",1745343476990,0.11375594,91265.0,91260.0,0.004]
["bitfinex","BTCUSD",1745343477230,0.51479679,91261.0,91260.0,0.004]
["bitfinex","BTCUSD",1745343477739,0.61579679,91261.0,91260.0,0.004]
["bitfinex","BTCUSD",1745343477983,0.61579679,91261.0,91260.0,0.002]
["bitfinex","BTCUSD",1745343478208,0.61579679,91261.0,91260.0,0.004]
["bitfinex","BTCUSD",1745343478422,0.72954884,91261.0,91260.0,0.002]
["bitfinex","BTCUSD",1745343478638,0.72954884,91261.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343478639,0.21917808,91250.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343478846,0.16025594,91249.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343479059,0.26025594,91249.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343480235,0.26863597,91249.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343480652,0.49481645,91249.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343482127,0.6115685,91249.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343482821,0.5123573,91249.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343486339,0.9243573,91249.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343493465,0.92416817,91249.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343496245,1.26416817,91249.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343497898,1.26394002,91249.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343498582,1.20331645,91249.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343498828,0.75509597,91249.0,91248.0,0.21964405]
["bitfinex","BTCUSD",1745343499026,0.34309597,91249.0,91248.0,0.21964405]
["bitfinex","BTCUSD",1745343499228,0.34309597,91249.0,91248.0,0.00046117]
["bitfinex","BTCUSD",1745343499973,0.34009597,91249.0,91248.0,0.00046117]
["bitfinex","BTCUSD",1745343500757,0.33309597,91249.0,91248.0,0.00046117]
["bitfinex","BTCUSD",1745343501159,0.21375594,91249.0,91248.0,0.22064405]
["bitfinex","BTCUSD",1745343501466,0.1,91249.0,91248.0,0.22064405]
["bitfinex","BTCUSD",1745343502003,0.101,91249.0,91248.0,0.22064405]
["bitfinex","BTCUSD",1745343502690,0.101,91249.0,91248.0,0.27044405]
["bitfinex","BTCUSD",1745343502872,0.001,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1745343503041,0.001,91266.0,91265.0,0.31754205]
["bitfinex","BTCUSD",1745343503488,0.0002699,91295.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1745343503607,0.11375594,91294.0,91292.0,0.21907564]
["bitfinex","BTCUSD",1745343503809,0.11375594,91294.0,91292.0,0.11744107]
["bitfinex","BTCUSD",1745343504017,0.11375594,91294.0,91289.0,0.0457]
["bitfinex","BTCUSD",1745343504224,0.11375594,91294.0,91283.0,0.21909723]
["bitfinex","BTCUSD",1745343504455,0.11375594,91294.0,91283.0,0.2190969]
["bitfinex","BTCUSD",1745343504654,0.11375594,91294.0,91284.0,0.23005063]
["bitfinex","BTCUSD",1745343504861,0.12196932,91294.0,91286.0,0.23004467]
["bitfinex","BTCUSD",1745343505088,0.12196932,91294.0,91287.0,0.2300428]
["bitfinex","BTCUSD",1745343505249,0.12396932,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1745343505473,0.12396932,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1745343505804,0.12796932,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1745343506090,0.12796932,91294.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343506813,0.01095446,91287.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343506970,0.21909342,91286.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343507188,0.11375594,91285.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343508790,0.11475594,91285.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343509633,0.47029679,91285.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343509846,0.63104884,91285.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343510342,0.63004884,91285.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343510756,0.63404884,91285.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343510988,0.63304884,91285.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343511179,1.04204884,91285.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343511324,1.04304884,91285.0,91284.0,0.00046117]
["bitfinex","BTCUSD",1745343511536,1.04304884,91285.0,91284.0,0.00146117]
["bitfinex","BTCUSD",1745343511537,1.05104884,91285.0,91284.0,0.00146117]
["bitfinex","BTCUSD",1745343511739,1.05404884,91285.0,91284.0,0.00146117]
["bitfinex","BTCUSD",1745343511966,0.71404884,91285.0,91284.0,0.00146117]
["bitfinex","BTCUSD",1745343512162,0.71404884,91285.0,91245.0,0.23014919]
["bitfinex","BTCUSD",1745343512163,0.01095926,91247.0,91239.0,0.0478]
["bitfinex","BTCUSD",1745343512364,0.11375594,91246.0,91242.0,0.0004617]
["bitfinex","BTCUSD",1745343512747,0.21919249,91244.0,91242.0,0.0004617]
["bitfinex","BTCUSD",1745343512946,0.11375594,91243.0,91242.0,0.0004617]
["bitfinex","BTCUSD",1745343513169,0.21375594,91243.0,91242.0,0.0004617]
["bitfinex","BTCUSD",1745343514520,0.21475594,91243.0,91242.0,0.0004617]
["bitfinex","BTCUSD",1745343515271,0.21475594,91243.0,91242.0,0.0024617]
["bitfinex","BTCUSD",1745343515951,0.62675594,91243.0,91242.0,0.0024617]
["bitfinex","BTCUSD",1745343516585,0.62675594,91243.0,91242.0,0.0004617]
["bitfinex","BTCUSD",1745343516789,0.62675594,91243.0,91242.0,0.0014617]
["bitfinex","BTCUSD",1745343516994,0.63494676,91243.0,91242.0,0.0014617]
["bitfinex","BTCUSD",1745343517799,0.22294676,91243.0,91242.0,0.0014617]
["bitfinex","BTCUSD",1745343518371,0.21475594,91243.0,91242.0,0.0014617]
["bitfinex","BTCUSD",1745343518579,0.101,91243.0,91242.0,0.26795899]
["bitfinex","BTCUSD",1745343518777,0.001,91243.0,91242.0,0.31575899]
["bitfinex","BTCUSD",1745343518991,0.11775205,91285.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1745343518992,0.01238048,91285.0,91284.0,0.21909644]
["bitfinex","BTCUSD",1745343519196,0.01238048,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1745343519197,0.12613642,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1745343519444,0.11375594,91284.0,91280.0,0.2300573]
["bitfinex","BTCUSD",1745343519616,0.11375594,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1745343519997,0.11375594,91284.0,91281.0,0.23005679]
["bitfinex","BTCUSD",1745343520197,0.11375594,91284.0,91282.0,0.21910073]
["bitfinex","BTCUSD",1745343520786,0.11475594,91284.0,91282.0,0.21910073]
["bitfinex","BTCUSD",1745343521060,0.11375594,91284.0,91282.0,0.21910073]
["bitfinex","BTCUSD",1745343521469,0.11475594,91284.0,91282.0,0.22410073]
["bitfinex","BTCUSD",1745343521672,0.001,91284.0,91282.0,0.22410073]
["bitfinex","BTCUSD",1745343522504,0.0002699,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1745343522705,0.11375594,91294.0,91287.0,0.23004338]
["bitfinex","BTCUSD",1745343522906,0.11375594,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1745343523087,0.11375594,91294.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1745343523290,0.11375594,91294.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1745343523548,0.1,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343523674,0.21361184,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343523874,0.43285718,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343525344,0.44839803,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343525552,0.78839803,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343525765,1.00515008,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343525964,0.53585718,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343526165,0.21675594,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343526506,0.21475594,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343526711,0.21975594,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343526908,0.21475594,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343528816,0.21575594,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343529117,0.21475594,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343529542,0.21575594,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343530116,0.11575594,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343530722,0.102,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343531125,0.21575594,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343531546,0.43485718,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343531749,0.77485718,91282.0,91281.0,0.0004617]
["bitfinex","BTCUSD",1745343532515,0.01095854,91253.0,91238.0,0.21920611]
["bitfinex","BTCUSD",1745343532716,0.11375594,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745343532913,0.11375594,91252.0,91242.0,0.23015505]
["bitfinex","BTCUSD",1745343532914,0.22211777,91252.0,91242.0,0.23015505]
["bitfinex","BTCUSD",1745343533117,0.22211777,91252.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343533545,0.22211777,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1745343533740,0.1,91252.0,91250.0,0.21917624]
["bitfinex","BTCUSD",1745343534013,0.001,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1745343534350,0.00046018,91253.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1745343534553,0.00046018,91253.0,91252.0,0.22017327]
["bitfinex","BTCUSD",1745343535203,0.00046018,91253.0,91252.0,0.26957327]
["bitfinex","BTCUSD",1745343535974,0.00046018,91253.0,91252.0,0.27257327]
["bitfinex","BTCUSD",1745343536178,0.00046018,91253.0,91252.0,0.27357327]
["bitfinex","BTCUSD",1745343536884,0.00046018,91253.0,91252.0,0.27757327]
["bitfinex","BTCUSD",1745343538986,0.00046018,91253.0,91252.0,0.04706257]
["bitfinex","BTCUSD",1745343539155,0.00046018,91253.0,91252.0,0.26842725]
["bitfinex","BTCUSD",1745343539352,0.00046018,91253.0,91252.0,0.26623584]
["bitfinex","BTCUSD",1745343539681,0.00046018,91253.0,91252.0,0.31233584]
["bitfinex","BTCUSD",1745343540234,0.001,91282.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1745343540443,0.101,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1745343540836,0.101,91282.0,91266.0,0.21913895]
["bitfinex","BTCUSD",1745343540837,0.21575594,91282.0,91266.0,0.21913895]
["bitfinex","BTCUSD",1745343541037,0.08895659,91276.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1745343541182,0.08895659,91276.0,91267.0,0.21913693]
["bitfinex","BTCUSD",1745343541183,0.1,91268.0,91267.0,0.21913693]
["bitfinex","BTCUSD",1745343541382,0.11375594,91275.0,91267.0,0.21913693]
["bitfinex","BTCUSD",1745343541585,0.1,91268.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1745343541787,0.11375594,91275.0,91266.0,0.23009649]
["bitfinex","BTCUSD",1745343541991,4.599e-05,91268.0,91266.0,0.23009649]
["bitfinex","BTCUSD",1745343542189,0.10004599,91268.0,91266.0,0.001]
["bitfinex","BTCUSD",1745343542393,0.1,91264.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1745343542593,0.11375594,91263.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1745343542795,0.11375594,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1745343542796,0.21375594,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1745343543025,4.599e-05,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1745343545209,4.599e-05,91268.0,91267.0,0.22213725]
["bitfinex","BTCUSD",1745343545415,4.599e-05,91268.0,91267.0,0.22413725]
["bitfinex","BTCUSD",1745343545862,4.599e-05,91268.0,91267.0,0.008]
["bitfinex","BTCUSD",1745343546033,4.599e-05,91268.0,91267.0,0.005]
["bitfinex","BTCUSD",1745343546433,4.599e-05,91268.0,91267.0,0.003]
["bitfinex","BTCUSD",1745343546635,0.11380193,91268.0,91267.0,0.003]
["bitfinex","BTCUSD",1745343546838,0.21380193,91268.0,91267.0,0.006]
["bitfinex","BTCUSD",1745343547668,0.21380193,91268.0,91260.0,0.23011117]
["bitfinex","BTCUSD",1745343547843,0.1,91262.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1745343548039,0.25193365,91262.0,91230.0,0.0008478]
["bitfinex","BTCUSD",1745343548283,0.21918241,91250.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343548443,0.52529424,91249.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343548643,0.1,91248.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343548847,0.11375594,91247.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343549044,0.21375594,91247.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343549272,0.21375594,91247.0,91245.0,0.0048478]
["bitfinex","BTCUSD",1745343549472,0.21375594,91247.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343550025,0.21575594,91247.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343550651,0.21575594,91247.0,91245.0,0.22003711]
["bitfinex","BTCUSD",1745343551255,0.104,91247.0,91245.0,0.22003711]
["bitfinex","BTCUSD",1745343551550,0.008,91247.0,91246.0,0.0465]
["bitfinex","BTCUSD",1745343551747,0.008,91247.0,91246.0,0.04869159]
["bitfinex","BTCUSD",1745343552268,0.004,91247.0,91246.0,0.0465]
["bitfinex","BTCUSD",1745343552461,0.11204,91271.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1745343552657,0.11375594,91267.0,91265.0,0.21913996]
["bitfinex","BTCUSD",1745343553531,0.11375594,91267.0,91265.0,0.21413996]
["bitfinex","BTCUSD",1745343554283,0.11575594,91267.0,91265.0,0.21413996]
["bitfinex","BTCUSD",1745343554855,0.11575594,91267.0,91265.0,0.21914105]
["bitfinex","BTCUSD",1745343555152,0.11775594,91267.0,91265.0,0.21914105]
["bitfinex","BTCUSD",1745343556927,0.11775594,91267.0,91263.0,0.23009902]
["bitfinex","BTCUSD",1745343557130,0.11775594,91267.0,91264.0,0.21914386]
["bitfinex","BTCUSD",1745343557333,0.11775594,91267.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745343557334,0.1,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745343557535,0.1,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745343557737,0.1,91258.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745343557937,0.1,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745343558170,0.1,91258.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745343558503,0.1,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745343558951,0.1,91258.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745343559780,0.1,91258.0,91256.0,0.21916262]
["bitfinex","BTCUSD",1745343560277,0.1,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745343560439,0.1,91258.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745343560637,0.1,91258.0,91248.0,0.80236843]
["bitfinex","BTCUSD",1745343560865,0.1,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745343561565,0.1,91258.0,91256.0,0.21916351]
["bitfinex","BTCUSD",1745343561902,0.1,91258.0,91255.0,0.23012254]
["bitfinex","BTCUSD",1745343562082,0.1,91258.0,91256.0,0.21916312]
["bitfinex","BTCUSD",1745343562409,0.1,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745343562581,0.1,91258.0,91256.0,0.21916312]
["bitfinex","BTCUSD",1745343562785,0.1,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745343564230,0.1,91258.0,91256.0,0.21916312]
["bitfinex","BTCUSD",1745343564387,0.1,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745343565310,0.1,91258.0,91256.0,0.21916138]
["bitfinex","BTCUSD",1745343565518,0.1,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745343565702,0.1,91258.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745343565955,0.1,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1745343566136,0.1,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745343566341,0.1,91258.0,91249.0,0.21917959]
["bitfinex","BTCUSD",1745343566543,0.1,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745343566722,0.1,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745343567339,0.1,91267.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1745343568159,0.1,91267.0,91266.0,0.23127063]
["bitfinex","BTCUSD",1745343568364,0.103,91267.0,91266.0,0.23127063]
["bitfinex","BTCUSD",1745343568949,0.1,91267.0,91266.0,0.23127063]
["bitfinex","BTCUSD",1745343569820,0.101,91267.0,91266.0,0.35956742]
["bitfinex","BTCUSD",1745343569963,0.001,91267.0,91266.0,0.35956742]
["bitfinex","BTCUSD",1745343570364,0.001,91267.0,91266.0,0.23127063]
["bitfinex","BTCUSD",1745343570566,4.599e-05,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1745343571937,4.599e-05,91268.0,91267.0,0.22513725]
["bitfinex","BTCUSD",1745343572085,0.00204599,91268.0,91267.0,0.22513725]
["bitfinex","BTCUSD",1745343572308,0.00204599,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1745343572716,0.00204599,91268.0,91262.0,0.21914862]
["bitfinex","BTCUSD",1745343572920,0.11375594,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1745343573102,0.1,91263.0,91260.0,0.21915373]
["bitfinex","BTCUSD",1745343573308,0.1,91262.0,91258.0,0.21915767]
["bitfinex","BTCUSD",1745343573546,0.1,91264.0,91259.0,0.2191547]
["bitfinex","BTCUSD",1745343573745,0.1,91263.0,91261.0,0.21915055]
["bitfinex","BTCUSD",1745343573941,0.1,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1745343574165,0.097,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1745343574378,0.1,91263.0,91262.0,0.21414926]
["bitfinex","BTCUSD",1745343574637,0.1,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1745343574638,0.21375594,91263.0,91257.0,0.23011851]
["bitfinex","BTCUSD",1745343574811,0.11375594,91262.0,91260.0,0.21915263]
["bitfinex","BTCUSD",1745343575014,0.11375594,91262.0,91259.0,0.21915578]
["bitfinex","BTCUSD",1745343575173,0.11375594,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1745343575582,0.001,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1745343575788,0.101,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1745343576503,0.1,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1745343577695,0.103,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1745343578319,0.105,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1745343582200,0.107,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1745343594051,0.107,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1745343594052,0.22075594,91263.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745343594253,0.11375594,91262.0,91258.0,0.21915829]
["bitfinex","BTCUSD",1745343594463,0.11375594,91262.0,91260.0,0.21915352]
["bitfinex","BTCUSD",1745343594658,0.11375594,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1745343595249,0.11375594,91262.0,91260.0,0.21915352]
["bitfinex","BTCUSD",1745343595446,0.11375594,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1745343596737,0.11475594,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1745343596981,0.002,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1745343597200,0.102,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1745343597990,0.103,91263.0,91262.0,0.21914926]
["bitfinex","BTCUSD",1745343598232,0.103,91263.0,91262.0,0.23122393]
["bitfinex","BTCUSD",1745343598638,0.103,91263.0,91258.0,0.2191578]
["bitfinex","BTCUSD",1745343598837,0.11375594,91262.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745343599031,0.11375594,91262.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745343599238,0.11375594,91262.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745343599476,0.11375594,91262.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745343599873,0.11375594,91262.0,91258.0,0.21915859]
["bitfinex","BTCUSD",1745343600036,0.11375594,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1745343600210,0.11375594,91262.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1745343600211,0.11375594,91262.0,91258.0,0.21915862]
["bitfinex","BTCUSD",1745343600604,0.11375594,91262.0,91256.0,0.21916131]
["bitfinex","BTCUSD",1745343600808,0.11375594,91262.0,91259.0,0.21915573]
["bitfinex","BTCUSD",1745343601314,0.11375594,91262.0,91260.0,0.21915384]
["bitfinex","BTCUSD",1745343601509,0.11375594,91262.0,91254.0,0.21916641]
["bitfinex","BTCUSD",1745343601664,0.11375594,91262.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343601665,0.01095758,91261.0,91234.0,0.0008462]
["bitfinex","BTCUSD",1745343601864,0.1,91255.0,91244.0,0.01180742]
["bitfinex","BTCUSD",1745343602094,0.21375594,91254.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343602437,0.0477,91253.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343602636,0.34388807,91252.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343602837,0.21375594,91252.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343603289,0.2247146,91252.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343603844,0.21375594,91252.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343604054,0.21575594,91252.0,91244.0,0.0008478]
["bitfinex","BTCUSD",1745343604395,0.21775594,91252.0,91244.0,0.22003992]
["bitfinex","BTCUSD",1745343604764,0.21775594,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1745343606148,0.21575594,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1745343606347,0.21375594,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1745343606669,0.22175594,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1745343607952,0.108,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1745343609220,0.104,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1745343609429,0.102,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1745343609634,0.105,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1745343610261,0.102,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1745343610702,0.103,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1745343612238,0.105,91252.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1745343613693,0.21875594,91252.0,91250.0,0.21917755]
["bitfinex","BTCUSD",1745343613904,0.21375594,91251.0,91250.0,0.21917755]
["bitfinex","BTCUSD",1745343614149,0.21375594,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1745343614319,0.21375594,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1745343614622,0.21375594,91251.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343614830,0.21375594,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1745343615085,0.21375594,91251.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343615854,0.21575594,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1745343616025,0.102,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1745343616225,0.1,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1745343617007,0.101,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1745343617207,0.1,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1745343617642,0.1,91251.0,91249.0,0.21917971]
["bitfinex","BTCUSD",1745343617844,0.1,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1745343618475,0.1,91251.0,91249.0,0.21917971]
["bitfinex","BTCUSD",1745343618713,0.1,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1745343618714,0.102,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1745343618946,0.103,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1745343619257,0.103,91251.0,91247.0,0.21918511]
["bitfinex","BTCUSD",1745343619258,0.21575594,91251.0,91247.0,0.21918511]
["bitfinex","BTCUSD",1745343619462,0.11375594,91250.0,91245.0,0.22003686]
["bitfinex","BTCUSD",1745343619716,0.11375594,91250.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343620529,0.05660457,91249.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343620727,0.11375594,91248.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343621161,0.21375594,91248.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343621570,0.22578777,91248.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343622892,0.21575594,91248.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343623878,0.21775594,91248.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343624103,0.21775594,91248.0,91245.0,0.2309956]
["bitfinex","BTCUSD",1745343624260,0.21775594,91248.0,91245.0,0.0118073]
["bitfinex","BTCUSD",1745343624466,0.21775594,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1745343625073,0.104,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1745343625444,0.102,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1745343625582,0.004,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1745343625765,0.11575594,91248.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343625970,0.11375594,91247.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343627833,0.12184365,91247.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343628187,0.12184365,91247.0,91245.0,0.0018478]
["bitfinex","BTCUSD",1745343629818,0.12184365,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1745343630223,0.12184365,91247.0,91245.0,0.0018478]
["bitfinex","BTCUSD",1745343630983,0.12384365,91247.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343631983,0.12384365,91247.0,91245.0,0.0018478]
["bitfinex","BTCUSD",1745343632214,0.12384365,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1745343632441,0.12384365,91247.0,91245.0,0.0018478]
["bitfinex","BTCUSD",1745343632651,0.12384365,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1745343635829,0.01008771,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1745343636892,0.12384365,91247.0,91246.0,0.21918769]
["bitfinex","BTCUSD",1745343637889,0.12384365,91247.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343638099,0.11375594,91246.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343638413,0.52575594,91246.0,91245.0,0.0008478]
["bitfinex","BTCUSD",1745343638974,0.59218486,91246.0,91245.0,0.0018478]
["bitfinex","BTCUSD",1745343639192,0.55919009,91245.0,91244.0,0.0006956]
["bitfinex","BTCUSD",1745343639395,1.20044603,91245.0,91244.0,0.0006956]
["bitfinex","BTCUSD",1745343641204,1.21044603,91245.0,91244.0,0.0016956]
["bitfinex","BTCUSD",1745343641616,1.21744603,91245.0,91244.0,0.0016956]
["bitfinex","BTCUSD",1745343642051,1.21044603,91245.0,91244.0,0.0016956]
["bitfinex","BTCUSD",1745343642414,1.25467941,91245.0,91244.0,0.0026956]
["bitfinex","BTCUSD",1745343643189,1.21944603,91245.0,91244.0,0.0026956]
["bitfinex","BTCUSD",1745343647643,1.23398688,91245.0,91244.0,0.0026956]
["bitfinex","BTCUSD",1745343649737,1.23398688,91245.0,91228.0,0.000848]
["bitfinex","BTCUSD",1745343649738,0.21922853,91229.0,91228.0,0.000848]
["bitfinex","BTCUSD",1745343649965,0.91660532,91229.0,91228.0,0.000848]
["bitfinex","BTCUSD",1745343650185,1.13135737,91229.0,91228.0,0.000848]
["bitfinex","BTCUSD",1745343650442,0.62277659,91226.0,91225.0,0.000848]
["bitfinex","BTCUSD",1745343650679,0.57381745,91209.0,91200.0,0.35]
["bitfinex","BTCUSD",1745343650932,0.68757339,91209.0,91200.0,0.35]
["bitfinex","BTCUSD",1745343651154,0.78757339,91209.0,91200.0,0.35]
["bitfinex","BTCUSD",1745343651373,0.83557339,91209.0,91200.0,0.35]
["bitfinex","BTCUSD",1745343651600,0.8482091,91209.0,91200.0,0.35]
["bitfinex","BTCUSD",1745343652223,0.8562091,91209.0,91200.0,0.35]
["bitfinex","BTCUSD",1745343652430,0.8552091,91209.0,91200.0,0.35]
["bitfinex","BTCUSD",1745343653251,0.8612091,91209.0,91208.0,0.001848]
["bitfinex","BTCUSD",1745343653658,0.97496115,91209.0,91208.0,0.001848]
["bitfinex","BTCUSD",1745343654260,0.98303696,91209.0,91208.0,0.001848]
["bitfinex","BTCUSD",1745343655308,0.97836491,91209.0,91208.0,0.001848]
["bitfinex","BTCUSD",1745343656342,0.21929343,91202.0,91200.0,0.10914251]
["bitfinex","BTCUSD",1745343656573,0.62575594,91201.0,91200.0,0.10914251]
["bitfinex","BTCUSD",1745343657557,0.62575594,91201.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1745343657735,0.1,91185.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745343657950,0.20085594,91185.0,91184.0,0.21933497]
["bitfinex","BTCUSD",1745343658133,0.21375594,91185.0,91184.0,0.21933497]
["bitfinex","BTCUSD",1745343658948,0.22181121,91185.0,91183.0,0.001]
["bitfinex","BTCUSD",1745343659153,0.22181121,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343659416,0.1,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343660025,0.1,91185.0,91184.0,0.00146018]
["bitfinex","BTCUSD",1745343660775,0.21375594,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343661469,0.2221458,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343663433,0.44148012,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343663643,0.52902139,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343663861,0.94102139,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343664094,0.85348012,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343664518,1.20802097,91185.0,91184.0,0.00146018]
["bitfinex","BTCUSD",1745343664679,1.29997756,91185.0,91184.0,0.00146018]
["bitfinex","BTCUSD",1745343664877,1.29997756,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343665322,1.21502097,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343665548,0.6411458,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343665746,0.7341458,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343665926,0.63275218,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343666123,0.85978331,91185.0,91184.0,0.00146018]
["bitfinex","BTCUSD",1745343666404,1.20048012,91185.0,91184.0,0.00146018]
["bitfinex","BTCUSD",1745343666813,1.20648012,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343668357,1.43477302,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343668571,1.32102097,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343669002,1.41782097,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343669639,1.40982097,91185.0,91184.0,0.00146018]
["bitfinex","BTCUSD",1745343669847,0.85948012,91185.0,91184.0,0.00146018]
["bitfinex","BTCUSD",1745343670052,0.6491458,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343670363,0.86248012,91185.0,91184.0,0.00146018]
["bitfinex","BTCUSD",1745343670771,0.86948012,91185.0,91184.0,0.00246018]
["bitfinex","BTCUSD",1745343670977,0.6431458,91185.0,91184.0,0.00146018]
["bitfinex","BTCUSD",1745343671185,0.6431458,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343671186,0.6341458,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343671428,0.6471458,91185.0,91184.0,0.00146018]
["bitfinex","BTCUSD",1745343671954,0.6401458,91185.0,91184.0,0.00146018]
["bitfinex","BTCUSD",1745343672168,0.6341458,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343672326,0.6351458,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343672539,0.6361458,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343672873,0.6351458,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343673117,0.6361458,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343673685,0.6351458,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343676181,0.6051758,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343676783,0.6036758,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343681323,0.82301012,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343682235,0.6036758,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343682769,0.6036758,91185.0,91184.0,0.2197969]
["bitfinex","BTCUSD",1745343682990,0.6036758,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343684786,0.71010063,91185.0,91184.0,0.00046018]
["bitfinex","BTCUSD",1745343684982,0.71010063,91185.0,91150.0,0.38863047]
["bitfinex","BTCUSD",1745343684983,0.01096719,91181.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1745343685237,0.1,91173.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1745343685383,0.11375594,91172.0,91167.0,0.21937714]
["bitfinex","BTCUSD",1745343685586,0.11375594,91172.0,91167.0,0.23034602]
["bitfinex","BTCUSD",1745343686084,0.11375594,91172.0,91168.0,0.21937422]
["bitfinex","BTCUSD",1745343687322,0.11375594,91172.0,91169.0,0.21937261]
["bitfinex","BTCUSD",1745343687658,0.11375594,91172.0,91160.0,0.21939444]
["bitfinex","BTCUSD",1745343687874,0.1,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1745343688070,0.1,91159.0,91157.0,0.21939984]
["bitfinex","BTCUSD",1745343688282,0.11375594,91158.0,91148.0,0.23039415]
["bitfinex","BTCUSD",1745343688487,0.11375594,91158.0,91153.0,0.21941117]
["bitfinex","BTCUSD",1745343689027,0.11375594,91158.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1745343689235,0.11375594,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1745343689437,0.11475594,91158.0,91155.0,0.21940649]
["bitfinex","BTCUSD",1745343689646,0.11375594,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1745343689845,0.11375594,91158.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1745343690024,0.11375594,91158.0,91152.0,0.21941259]
["bitfinex","BTCUSD",1745343690863,0.11375594,91158.0,91154.0,0.21940757]
["bitfinex","BTCUSD",1745343690864,0.21475594,91158.0,91154.0,0.21940757]
["bitfinex","BTCUSD",1745343691192,0.21675594,91158.0,91154.0,0.21940757]
["bitfinex","BTCUSD",1745343691345,0.22480105,91158.0,91152.0,0.21941354]
["bitfinex","BTCUSD",1745343691546,0.22380105,91158.0,91153.0,0.21941095]
["bitfinex","BTCUSD",1745343691727,0.22480105,91158.0,91156.0,0.21940331]
["bitfinex","BTCUSD",1745343691935,0.22580105,91158.0,91156.0,0.21940331]
["bitfinex","BTCUSD",1745343692158,0.22380105,91158.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1745343692541,0.22380105,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1745343693166,0.22280105,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1745343693551,0.22380105,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1745343693758,0.102,91158.0,91157.0,0.21940169]
["bitfinex","BTCUSD",1745343694114,0.101,91158.0,91157.0,0.26920169]
["bitfinex","BTCUSD",1745343694327,0.102,91158.0,91157.0,0.26920169]
["bitfinex","BTCUSD",1745343694742,0.102,91158.0,91157.0,0.27120169]
["bitfinex","BTCUSD",1745343694950,0.101,91158.0,91157.0,0.27120169]
["bitfinex","BTCUSD",1745343695258,0.101,91158.0,91157.0,0.26920169]
["bitfinex","BTCUSD",1745343695467,0.102,91158.0,91157.0,0.27320169]
["bitfinex","BTCUSD",1745343695665,0.002,91158.0,91157.0,0.32070169]
["bitfinex","BTCUSD",1745343696605,0.003,91158.0,91157.0,0.32370169]
["bitfinex","BTCUSD",1745343696806,0.002,91158.0,91157.0,0.32070169]
["bitfinex","BTCUSD",1745343697152,0.003,91158.0,91157.0,0.32370169]
["bitfinex","BTCUSD",1745343697337,0.002,91158.0,91157.0,0.31970169]
["bitfinex","BTCUSD",1745343698239,0.002,91158.0,91157.0,0.32270169]
["bitfinex","BTCUSD",1745343698909,0.002,91158.0,91157.0,0.31970169]
["bitfinex","BTCUSD",1745343699266,0.003,91158.0,91157.0,0.32970169]
["bitfinex","BTCUSD",1745343699476,0.002,91158.0,91157.0,0.32670169]
["bitfinex","BTCUSD",1745343699719,0.004,91158.0,91157.0,0.32970169]
["bitfinex","BTCUSD",1745343700402,0.002,91158.0,91157.0,0.32670169]
["bitfinex","BTCUSD",1745343700819,0.003,91158.0,91157.0,0.32970169]
["bitfinex","BTCUSD",1745343701443,0.002,91158.0,91157.0,0.31970169]
["bitfinex","BTCUSD",1745343701615,0.003,91158.0,91157.0,0.32370169]
["bitfinex","BTCUSD",1745343702275,0.002,91158.0,91157.0,0.32370169]
["bitfinex","BTCUSD",1745343704237,0.00136961,91185.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1745343704624,0.00236961,91185.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1745343705891,0.00236961,91185.0,91184.0,0.26793001]
["bitfinex","BTCUSD",1745343706132,0.00236961,91185.0,91184.0,0.26573672]
["bitfinex","BTCUSD",1745343707071,0.00736961,91185.0,91184.0,0.27857775]
["bitfinex","BTCUSD",1745343707508,0.00236961,91185.0,91184.0,0.27757775]
["bitfinex","BTCUSD",1745343707718,0.00236961,91185.0,91184.0,0.27657775]
["bitfinex","BTCUSD",1745343707964,0.00236961,91185.0,91184.0,0.27957775]
["bitfinex","BTCUSD",1745343708184,0.00236961,91185.0,91184.0,0.28357775]
["bitfinex","BTCUSD",1745343710004,0.00236961,91185.0,91184.0,0.23817775]
["bitfinex","BTCUSD",1745343710466,0.00236961,91185.0,91184.0,0.22633672]
["bitfinex","BTCUSD",1745343710668,0.00236961,91185.0,91184.0,0.007]
["bitfinex","BTCUSD",1745343710669,0.11612555,91185.0,91184.0,0.007]
["bitfinex","BTCUSD",1745343711025,0.70446339,91185.0,91184.0,0.007]
["bitfinex","BTCUSD",1745343711214,0.69282796,91185.0,91184.0,0.007]
["bitfinex","BTCUSD",1745343711428,0.89725987,91185.0,91184.0,0.003]
["bitfinex","BTCUSD",1745343711569,0.89725987,91185.0,91166.0,0.21937815]
["bitfinex","BTCUSD",1745343711570,0.01096731,91180.0,91166.0,0.21937815]
["bitfinex","BTCUSD",1745343711776,0.11375594,91179.0,91166.0,0.23034903]
["bitfinex","BTCUSD",1745343711977,0.52575594,91179.0,91166.0,0.23034903]
["bitfinex","BTCUSD",1745343712173,0.52575594,91179.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1745343712378,0.52575594,91179.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745343712622,0.52575594,91179.0,91167.0,0.2303465]
["bitfinex","BTCUSD",1745343712915,0.52775594,91179.0,91170.0,0.21937024]
["bitfinex","BTCUSD",1745343713359,0.52775594,91179.0,91172.0,0.2193646]
["bitfinex","BTCUSD",1745343713534,0.52775594,91179.0,91174.0,0.21935997]
["bitfinex","BTCUSD",1745343713733,0.52775594,91179.0,91173.0,0.21936276]
["bitfinex","BTCUSD",1745343713894,0.52775594,91179.0,91172.0,0.21936528]
["bitfinex","BTCUSD",1745343714294,0.52875594,91179.0,91172.0,0.21936528]
["bitfinex","BTCUSD",1745343714489,0.52875594,91179.0,91175.0,0.21935686]
["bitfinex","BTCUSD",1745343714696,0.52675594,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745343714907,0.52575594,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745343715110,0.53075594,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745343715551,0.52875594,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745343715766,0.53275594,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745343716435,0.52975594,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745343716809,0.416,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745343717185,0.421,91179.0,91178.0,0.22035115]
["bitfinex","BTCUSD",1745343717530,0.009,91179.0,91178.0,0.22035115]
["bitfinex","BTCUSD",1745343717737,0.004,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745343717936,0.008,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745343720608,0.008,91179.0,91176.0,0.21935366]
["bitfinex","BTCUSD",1745343720959,0.008,91179.0,91167.0,0.21937617]
["bitfinex","BTCUSD",1745343720960,0.1,91164.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1745343721195,0.1,91172.0,91166.0,0.21937915]
["bitfinex","BTCUSD",1745343721399,0.1,91163.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1745343721601,0.1,91163.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1745343721602,0.11375594,91162.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1745343721846,0.11375594,91162.0,91158.0,0.21939919]
["bitfinex","BTCUSD",1745343722025,0.11375594,91162.0,91161.0,0.003]
["bitfinex","BTCUSD",1745343722477,0.11375594,91162.0,91159.0,0.21939682]
["bitfinex","BTCUSD",1745343722662,0.11375594,91162.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1745343723072,0.11375594,91162.0,91157.0,0.23037172]
["bitfinex","BTCUSD",1745343723333,0.11375594,91162.0,91158.0,0.21939827]
["bitfinex","BTCUSD",1745343723538,0.11375594,91162.0,91158.0,0.23036823]
["bitfinex","BTCUSD",1745343724071,0.11375594,91162.0,91155.0,0.21940479]
["bitfinex","BTCUSD",1745343724296,0.1,91155.0,91147.0,0.0004243]
["bitfinex","BTCUSD",1745343724571,0.11375594,91154.0,91147.0,0.0004243]
["bitfinex","BTCUSD",1745343724719,0.11375594,91154.0,91147.0,0.21984866]
["bitfinex","BTCUSD",1745343725123,0.11375594,91154.0,91147.0,0.0004243]
["bitfinex","BTCUSD",1745343725331,0.21375594,91154.0,91147.0,0.0004243]
["bitfinex","BTCUSD",1745343725778,0.22238668,91154.0,91147.0,0.0034243]
["bitfinex","BTCUSD",1745343725973,0.22338668,91154.0,91147.0,0.0044243]
["bitfinex","BTCUSD",1745343726455,0.22338668,91154.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1745343726658,0.22338668,91154.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1745343726967,0.22338668,91154.0,91147.0,0.0054243]
["bitfinex","BTCUSD",1745343727347,0.01097092,91150.0,91147.0,0.0014243]
["bitfinex","BTCUSD",1745343727499,0.11375594,91149.0,91147.0,0.0014243]
["bitfinex","BTCUSD",1745343727720,0.21375594,91149.0,91147.0,0.0004243]
["bitfinex","BTCUSD",1745343728535,0.412,91148.0,91147.0,0.0004243]
["bitfinex","BTCUSD",1745343728749,0.62575594,91148.0,91147.0,0.0004243]
["bitfinex","BTCUSD",1745343729318,0.62575594,91148.0,91141.0,0.22443785]
["bitfinex","BTCUSD",1745343729542,0.11375594,91147.0,91141.0,0.005]
["bitfinex","BTCUSD",1745343729755,0.21375594,91147.0,91141.0,0.005]
["bitfinex","BTCUSD",1745343730207,0.21375594,91147.0,91141.0,0.22443848]
["bitfinex","BTCUSD",1745343730394,0.21375594,91147.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1745343730601,0.21375594,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1745343731461,0.17806694,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1745343731638,0.1,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1745343731848,0.101,91147.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1745343732061,0.102,91147.0,91143.0,0.23040668]
["bitfinex","BTCUSD",1745343732367,0.21375594,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1745343732532,0.21375594,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1745343732710,0.21375594,91146.0,91142.0,0.23040968]
["bitfinex","BTCUSD",1745343732921,0.21375594,91146.0,91141.0,0.005]
["bitfinex","BTCUSD",1745343733144,0.21375594,91146.0,91142.0,0.21943717]
["bitfinex","BTCUSD",1745343733492,0.21375594,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1745343733646,0.21375594,91146.0,91143.0,0.23040578]
["bitfinex","BTCUSD",1745343734165,0.21375594,91146.0,91141.0,0.23541161]
["bitfinex","BTCUSD",1745343734377,0.21475594,91146.0,91143.0,0.01197176]
["bitfinex","BTCUSD",1745343734603,0.21475594,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745343735242,0.101,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745343736125,0.101,91146.0,91145.0,0.26783057]
["bitfinex","BTCUSD",1745343736559,0.001,91146.0,91145.0,0.26783057]
["bitfinex","BTCUSD",1745343736902,0.002,91146.0,91145.0,0.26783057]
["bitfinex","BTCUSD",1745343737308,0.001,91146.0,91145.0,0.26983057]
["bitfinex","BTCUSD",1745343737741,0.002,91146.0,91145.0,0.27083057]
["bitfinex","BTCUSD",1745343737947,0.002,91146.0,91145.0,0.27483057]
["bitfinex","BTCUSD",1745343738237,0.001,91146.0,91145.0,0.27183057]
["bitfinex","BTCUSD",1745343738469,0.001,91146.0,91145.0,0.27683057]
["bitfinex","BTCUSD",1745343738661,0.002,91146.0,91145.0,0.27683057]
["bitfinex","BTCUSD",1745343739719,0.002,91146.0,91145.0,0.22843057]
["bitfinex","BTCUSD",1745343748088,0.002,91146.0,91145.0,0.009]
["bitfinex","BTCUSD",1745343748314,0.002,91146.0,91145.0,0.22843057]
["bitfinex","BTCUSD",1745343750861,0.001,91146.0,91145.0,0.22843057]
["bitfinex","BTCUSD",1745343751267,0.002,91146.0,91145.0,0.22843057]
["bitfinex","BTCUSD",1745343752260,0.11575594,91146.0,91145.0,0.009]
["bitfinex","BTCUSD",1745343752464,0.79778411,91146.0,91145.0,0.009]
["bitfinex","BTCUSD",1745343752679,0.89778411,91146.0,91145.0,0.009]
["bitfinex","BTCUSD",1745343753071,0.67835594,91146.0,91145.0,0.009]
["bitfinex","BTCUSD",1745343753274,0.67835594,91146.0,91145.0,0.004]
["bitfinex","BTCUSD",1745343753520,0.67735594,91146.0,91145.0,0.004]
["bitfinex","BTCUSD",1745343753730,0.01097164,91144.0,91141.0,0.005]
["bitfinex","BTCUSD",1745343753930,0.21375594,91143.0,91141.0,0.005]
["bitfinex","BTCUSD",1745343755358,0.21375594,91143.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1745343755932,0.21375594,91143.0,91132.0,0.21946078]
["bitfinex","BTCUSD",1745343755933,0.21375594,91143.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1745343756064,0.21375594,91143.0,91141.0,0.001]
["bitfinex","BTCUSD",1745343756266,0.21375594,91143.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1745343756521,0.21375594,91143.0,91124.0,0.21948096]
["bitfinex","BTCUSD",1745343756522,0.412,91142.0,91126.0,0.23044987]
["bitfinex","BTCUSD",1745343756860,0.11375594,91141.0,91135.0,0.003]
["bitfinex","BTCUSD",1745343757064,0.12472795,91141.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1745343757214,0.11375594,91141.0,91130.0,0.23043962]
["bitfinex","BTCUSD",1745343757544,0.12472795,91141.0,91134.0,0.004]
["bitfinex","BTCUSD",1745343758128,0.11375594,91141.0,91134.0,0.004]
["bitfinex","BTCUSD",1745343759145,0.01097213,91140.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1745343759487,0.01097213,91140.0,91130.0,0.009]
["bitfinex","BTCUSD",1745343759488,0.01097273,91135.0,91130.0,0.009]
["bitfinex","BTCUSD",1745343759690,0.21946428,91131.0,91130.0,0.009]
["bitfinex","BTCUSD",1745343759837,0.11375594,91131.0,91130.0,0.005]
["bitfinex","BTCUSD",1745343760049,0.11375594,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1745343760252,0.11375594,91130.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1745343760475,0.11375594,91130.0,91124.0,0.23045468]
["bitfinex","BTCUSD",1745343760652,0.11375594,91130.0,91124.0,0.21947879]
["bitfinex","BTCUSD",1745343760864,0.11375594,91130.0,91125.0,0.21947742]
["bitfinex","BTCUSD",1745343761073,0.11375594,91130.0,91125.0,0.23045135]
["bitfinex","BTCUSD",1745343761412,0.11375594,91130.0,91127.0,0.22147317]
["bitfinex","BTCUSD",1745343761631,0.11375594,91130.0,91127.0,0.002]
["bitfinex","BTCUSD",1745343762195,0.11475594,91130.0,91127.0,0.002]
["bitfinex","BTCUSD",1745343762557,0.1240109,91130.0,91127.0,0.002]
["bitfinex","BTCUSD",1745343763016,0.1230109,91130.0,91127.0,0.002]
["bitfinex","BTCUSD",1745343763433,0.1240109,91130.0,91127.0,0.004]
["bitfinex","BTCUSD",1745343763977,0.1240109,91130.0,91127.0,0.22347346]
["bitfinex","BTCUSD",1745343764206,0.1240109,91130.0,91128.0,0.21947052]
["bitfinex","BTCUSD",1745343765032,0.01025496,91130.0,91128.0,0.21947052]
["bitfinex","BTCUSD",1745343765235,0.00925496,91130.0,91128.0,0.21947052]
["bitfinex","BTCUSD",1745343765434,0.00925496,91130.0,91128.0,0.22147052]
["bitfinex","BTCUSD",1745343765593,0.01025496,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1745343765996,0.002,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1745343766509,0.001,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1745343766726,0.002,91130.0,91129.0,0.2224691]
["bitfinex","BTCUSD",1745343767855,0.002,91130.0,91129.0,0.2244691]
["bitfinex","BTCUSD",1745343769442,0.002,91130.0,91129.0,0.22666358]
["bitfinex","BTCUSD",1745343769614,0.002,91130.0,91129.0,0.2244691]
["bitfinex","BTCUSD",1745343769959,0.002,91130.0,91129.0,0.2224691]
["bitfinex","BTCUSD",1745343770160,0.001,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1745343770378,0.001,91130.0,91129.0,0.2234691]
["bitfinex","BTCUSD",1745343770587,0.001,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1745343771025,0.001,91130.0,91129.0,0.2234691]
["bitfinex","BTCUSD",1745343771306,0.001,91130.0,91129.0,0.2692691]
["bitfinex","BTCUSD",1745343771555,0.002,91130.0,91129.0,0.2782691]
["bitfinex","BTCUSD",1745343771771,0.002,91130.0,91129.0,0.2742691]
["bitfinex","BTCUSD",1745343771942,0.001,91130.0,91129.0,0.2692691]
["bitfinex","BTCUSD",1745343772382,0.002,91130.0,91129.0,0.2742691]
["bitfinex","BTCUSD",1745343772949,0.002,91130.0,91129.0,0.2244691]
["bitfinex","BTCUSD",1745343773150,0.002,91130.0,91129.0,0.2274691]
["bitfinex","BTCUSD",1745343774372,0.002,91130.0,91129.0,0.008]
["bitfinex","BTCUSD",1745343778339,0.11575594,91130.0,91129.0,0.008]
["bitfinex","BTCUSD",1745343778547,0.21575594,91130.0,91129.0,0.008]
["bitfinex","BTCUSD",1745343779307,0.21475594,91130.0,91129.0,0.003]
["bitfinex","BTCUSD",1745343779491,0.1,91128.0,91121.0,0.01139881]
["bitfinex","BTCUSD",1745343779699,0.1,91128.0,91121.0,0.0004244]
["bitfinex","BTCUSD",1745343780804,0.1,91128.0,91121.0,0.0024244]
["bitfinex","BTCUSD",1745343781471,0.101,91128.0,91121.0,0.01639881]
["bitfinex","BTCUSD",1745343781710,0.101,91128.0,91123.0,0.21948135]
["bitfinex","BTCUSD",1745343781919,0.101,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1745343782133,0.101,91128.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1745343782340,0.101,91128.0,91123.0,0.21948135]
["bitfinex","BTCUSD",1745343782341,0.101,91128.0,91120.0,0.21991455]
["bitfinex","BTCUSD",1745343782557,0.101,91128.0,91121.0,0.0034244]
["bitfinex","BTCUSD",1745343782772,0.1,91128.0,91121.0,0.21991226]
["bitfinex","BTCUSD",1745343782993,0.101,91128.0,91123.0,0.01497417]
["bitfinex","BTCUSD",1745343783203,0.101,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1745343783635,0.101,91128.0,91124.0,0.23045507]
["bitfinex","BTCUSD",1745343784039,0.101,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1745343784245,0.101,91128.0,91123.0,0.003]
["bitfinex","BTCUSD",1745343784449,0.21948114,91124.0,91123.0,0.003]
["bitfinex","BTCUSD",1745343784659,0.52575594,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1745343784660,0.412,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1745343784869,0.412,91127.0,91121.0,0.01139881]
["bitfinex","BTCUSD",1745343785074,0.412,91127.0,91122.0,0.23046014]
["bitfinex","BTCUSD",1745343785647,0.412,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1745343785889,0.41245904,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1745343786277,0.41345904,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1745343786486,0.00145904,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1745343787293,1.0,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1745343787496,1.0,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1745343788840,1.001,91150.0,91149.0,0.22442094]
["bitfinex","BTCUSD",1745343789238,1.0,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1745343789568,1.001,91150.0,91149.0,0.22742094]
["bitfinex","BTCUSD",1745343790014,1.001,91150.0,91149.0,0.22442094]
["bitfinex","BTCUSD",1745343790191,1.001,91150.0,91149.0,0.38737688]
["bitfinex","BTCUSD",1745343790394,0.50043972,91150.0,91149.0,0.41365318]
["bitfinex","BTCUSD",1745343790591,0.49943972,91150.0,91149.0,0.40865318]
["bitfinex","BTCUSD",1745343791027,0.50043972,91150.0,91149.0,0.41265318]
["bitfinex","BTCUSD",1745343791639,0.49943972,91150.0,91149.0,0.40865318]
["bitfinex","BTCUSD",1745343791836,0.49943972,91150.0,91149.0,0.40565318]
["bitfinex","BTCUSD",1745343792041,0.50043972,91150.0,91149.0,0.41465318]
["bitfinex","BTCUSD",1745343792446,0.000848,91165.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1745343792675,0.000848,91165.0,91164.0,0.22157827]
["bitfinex","BTCUSD",1745343793093,0.000848,91165.0,91164.0,0.39927506]
["bitfinex","BTCUSD",1745343793271,0.000848,91165.0,91164.0,0.44238163]
["bitfinex","BTCUSD",1745343793675,0.000848,91165.0,91164.0,0.44245265]
["bitfinex","BTCUSD",1745343793852,0.000848,91165.0,91164.0,0.44345265]
["bitfinex","BTCUSD",1745343794657,0.0005572,91165.0,91164.0,0.44345265]
["bitfinex","BTCUSD",1745343795718,0.0005572,91165.0,91164.0,0.44645265]
["bitfinex","BTCUSD",1745343798469,0.0005572,91165.0,91164.0,0.22345586]
["bitfinex","BTCUSD",1745343799036,0.0005572,91165.0,91164.0,0.22564922]
["bitfinex","BTCUSD",1745343799293,0.00091,91185.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745343800573,0.002849,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745343803334,0.002849,91184.0,91183.0,0.22153222]
["bitfinex","BTCUSD",1745343803941,0.002849,91184.0,91183.0,0.33528816]
["bitfinex","BTCUSD",1745343804124,0.002849,91184.0,91183.0,0.33309507]
["bitfinex","BTCUSD",1745343805129,0.000849,91184.0,91183.0,0.33309507]
["bitfinex","BTCUSD",1745343808482,0.000849,91184.0,91183.0,0.38069507]
["bitfinex","BTCUSD",1745343810899,0.000849,91184.0,91183.0,0.38169507]
["bitfinex","BTCUSD",1745343811125,0.000849,91184.0,91183.0,0.33309507]
["bitfinex","BTCUSD",1745343811333,0.000849,91184.0,91182.0,0.18962078]
["bitfinex","BTCUSD",1745343811543,0.000849,91184.0,91183.0,0.22233913]
["bitfinex","BTCUSD",1745343812196,0.000849,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745343814055,0.002849,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745343814592,0.002849,91184.0,91183.0,0.22233913]
["bitfinex","BTCUSD",1745343814771,0.002849,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745343817526,0.002849,91184.0,91166.0,0.010969]
["bitfinex","BTCUSD",1745343817726,0.0458,91183.0,91166.0,0.010969]
["bitfinex","BTCUSD",1745343817921,0.0472,91182.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1745343818125,0.2193583,91176.0,91164.0,7.102e-05]
["bitfinex","BTCUSD",1745343818336,0.0458,91168.0,91164.0,7.102e-05]
["bitfinex","BTCUSD",1745343818564,0.0418,91168.0,91164.0,7.102e-05]
["bitfinex","BTCUSD",1745343819768,0.0398,91168.0,91164.0,7.102e-05]
["bitfinex","BTCUSD",1745343820611,0.0428,91168.0,91164.0,7.102e-05]
["bitfinex","BTCUSD",1745343820857,0.0428,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745343821027,0.003,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745343821226,0.005,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745343822043,0.003,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745343822208,0.007,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745343822409,0.004,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745343822837,0.009,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745343826256,0.009,91168.0,91167.0,0.31827108]
["bitfinex","BTCUSD",1745343826466,0.000849,91184.0,91167.0,0.53819356]
["bitfinex","BTCUSD",1745343826667,0.000849,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745343826871,0.000849,91184.0,91183.0,0.22153215]
["bitfinex","BTCUSD",1745343828439,0.000849,91184.0,91183.0,0.33528809]
["bitfinex","BTCUSD",1745343828638,0.002849,91184.0,91183.0,0.33309507]
["bitfinex","BTCUSD",1745343828957,0.003849,91184.0,91183.0,0.33309507]
["bitfinex","BTCUSD",1745343829537,0.003849,91184.0,91183.0,0.38069507]
["bitfinex","BTCUSD",1745343836519,0.003849,91184.0,91183.0,0.33309507]
["bitfinex","BTCUSD",1745343840391,0.003849,91184.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745343840927,0.003849,91184.0,91183.0,0.22153205]
["bitfinex","BTCUSD",1745343841357,0.003849,91184.0,91183.0,0.33528799]
["bitfinex","BTCUSD",1745343841508,0.003849,91184.0,91183.0,0.33309507]
["bitfinex","BTCUSD",1745343841713,0.003849,91184.0,91183.0,0.08990575]
["bitfinex","BTCUSD",1745343842111,0.003849,91184.0,91183.0,0.30924488]
["bitfinex","BTCUSD",1745343844342,1e-08,91195.0,91184.0,0.06036683]
["bitfinex","BTCUSD",1745343844546,1e-08,91195.0,91194.0,0.26731267]
["bitfinex","BTCUSD",1745343844799,0.0008476,91221.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1745343845005,0.0008476,91221.0,91219.0,0.22144486]
["bitfinex","BTCUSD",1745343845406,0.0008476,91221.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1745343845606,0.0008476,91221.0,91219.0,0.23080822]
["bitfinex","BTCUSD",1745343846089,0.00130801,91220.0,91219.0,0.23080822]
["bitfinex","BTCUSD",1745343847586,0.00130801,91220.0,91217.0,0.23021915]
["bitfinex","BTCUSD",1745343847794,0.00130801,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1745343847989,0.00130801,91220.0,91217.0,0.23022001]
["bitfinex","BTCUSD",1745343848189,0.00130801,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1745343848482,0.00130801,91220.0,91217.0,0.23022003]
["bitfinex","BTCUSD",1745343848703,0.00130801,91220.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1745343849253,0.00130801,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1745343853572,0.00130801,91220.0,91219.0,0.22144489]
["bitfinex","BTCUSD",1745343854629,0.00130801,91220.0,91219.0,0.33520083]
["bitfinex","BTCUSD",1745343854833,0.00130801,91220.0,91219.0,0.3798085]
["bitfinex","BTCUSD",1745343855267,0.00130801,91220.0,91219.0,0.3330085]
["bitfinex","BTCUSD",1745343855883,0.00130801,91220.0,91219.0,0.3350085]
["bitfinex","BTCUSD",1745343857125,0.00130801,91220.0,91219.0,0.3380085]
["bitfinex","BTCUSD",1745343862767,0.00130801,91220.0,91219.0,0.22425256]
["bitfinex","BTCUSD",1745343863549,0.00130801,91220.0,91219.0,0.22644458]
["bitfinex","BTCUSD",1745343868709,0.00130801,91220.0,91219.0,0.22425256]
["bitfinex","BTCUSD",1745343873888,0.00130801,91220.0,91219.0,0.22644481]
["bitfinex","BTCUSD",1745343876471,0.00130801,91220.0,91219.0,0.22425256]
["bitfinex","BTCUSD",1745343879319,0.00130801,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1745343879725,0.00130801,91220.0,91219.0,0.22425256]
["bitfinex","BTCUSD",1745343880146,0.00130801,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1745343880349,0.00130801,91220.0,91219.0,0.22025256]
["bitfinex","BTCUSD",1745343880551,0.00130801,91220.0,91219.0,0.22244481]
["bitfinex","BTCUSD",1745343880776,0.00130801,91220.0,91219.0,0.22244482]
["bitfinex","BTCUSD",1745343880978,0.0008486,91222.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1745343881184,0.0008486,91222.0,91221.0,0.3330037]
["bitfinex","BTCUSD",1745343883546,0.0008486,91222.0,91221.0,0.3360037]
["bitfinex","BTCUSD",1745343883807,0.13425659,91254.0,91228.0,0.26593093]
["bitfinex","BTCUSD",1745343883995,0.08895659,91254.0,91228.0,0.37968687]
["bitfinex","BTCUSD",1745343886010,0.08895659,91254.0,91228.0,0.38068687]
["bitfinex","BTCUSD",1745343886224,0.08895659,91254.0,91228.0,0.37968687]
["bitfinex","BTCUSD",1745343886444,0.08895659,91254.0,91228.0,0.38168687]
["bitfinex","BTCUSD",1745343887061,0.08895659,91254.0,91228.0,0.38468687]
["bitfinex","BTCUSD",1745343892908,0.08895659,91254.0,91228.0,0.33798687]
["bitfinex","BTCUSD",1745343895330,0.08895659,91254.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1745343896491,0.0054236,91259.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745343896665,0.0014237,91257.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745343897795,0.0014237,91257.0,91256.0,0.22135505]
["bitfinex","BTCUSD",1745343898757,0.0014237,91257.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745343898970,0.0014237,91257.0,91256.0,0.22135506]
["bitfinex","BTCUSD",1745343899641,0.0014237,91257.0,91256.0,0.23242362]
["bitfinex","BTCUSD",1745343899817,0.0014237,91257.0,91256.0,0.23023223]
["bitfinex","BTCUSD",1745343902546,0.0014237,91257.0,91256.0,0.34398817]
["bitfinex","BTCUSD",1745343902968,0.0014237,91257.0,91256.0,0.34498817]
["bitfinex","BTCUSD",1745343903184,0.0014237,91257.0,91256.0,0.34398817]
["bitfinex","BTCUSD",1745343903404,0.00182867,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1745343903627,0.00182867,91259.0,91258.0,0.33510592]
["bitfinex","BTCUSD",1745343903848,0.00182867,91259.0,91258.0,0.3329148]
["bitfinex","BTCUSD",1745343905630,0.00182867,91259.0,91258.0,0.3339148]
["bitfinex","BTCUSD",1745343906045,0.00182867,91259.0,91258.0,0.3329148]
["bitfinex","BTCUSD",1745343906168,0.00182867,91259.0,91258.0,0.3349148]
["bitfinex","BTCUSD",1745343908885,0.00182867,91259.0,91258.0,0.22115886]
["bitfinex","BTCUSD",1745343909459,0.00182867,91259.0,91258.0,0.002]
["bitfinex","BTCUSD",1745343909669,0.21700984,91259.0,91258.0,0.002]
["bitfinex","BTCUSD",1745343909878,0.21800984,91259.0,91258.0,0.002]
["bitfinex","BTCUSD",1745343910087,0.31116847,91254.0,91253.0,7.102e-05]
["bitfinex","BTCUSD",1745343910290,0.38863047,91240.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1745343910491,0.11375594,91239.0,91233.0,0.01148327]
["bitfinex","BTCUSD",1745343910626,0.1,91238.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745343910833,0.21375594,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745343911034,0.1,91238.0,91236.0,0.21920996]
["bitfinex","BTCUSD",1745343912985,0.1,91238.0,91234.0,0.2301723]
["bitfinex","BTCUSD",1745343913184,0.1,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1745343913392,0.1,91238.0,91235.0,0.2301736]
["bitfinex","BTCUSD",1745343913595,0.1,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745343914373,0.21375594,91238.0,91224.0,0.00048306]
["bitfinex","BTCUSD",1745343914577,0.0495,91237.0,91229.0,0.01110079]
["bitfinex","BTCUSD",1745343914790,0.0495,91237.0,91229.0,0.23018918]
["bitfinex","BTCUSD",1745343914996,0.0495,91237.0,91232.0,0.23018219]
["bitfinex","BTCUSD",1745343915532,0.0495,91237.0,91233.0,0.23017772]
["bitfinex","BTCUSD",1745343915743,0.0495,91237.0,91233.0,0.21921678]
["bitfinex","BTCUSD",1745343915949,0.0495,91237.0,91234.0,0.23017459]
["bitfinex","BTCUSD",1745343916148,0.0467,91242.0,91239.0,0.23016197]
["bitfinex","BTCUSD",1745343916380,0.1,91238.0,91235.0,0.23017337]
["bitfinex","BTCUSD",1745343916549,0.1,91238.0,91236.0,0.21921094]
["bitfinex","BTCUSD",1745343917328,0.1,91238.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1745343917532,0.1,91238.0,91236.0,0.21921094]
["bitfinex","BTCUSD",1745343917737,0.1,91238.0,91234.0,0.00715699]
["bitfinex","BTCUSD",1745343918140,0.1,91238.0,91236.0,0.21921169]
["bitfinex","BTCUSD",1745343918472,0.1,91238.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1745343919872,0.1,91238.0,91236.0,0.21921169]
["bitfinex","BTCUSD",1745343920230,0.1,91238.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1745343920631,0.1,91238.0,91236.0,0.21921169]
["bitfinex","BTCUSD",1745343920938,0.1,91238.0,91236.0,0.21921005]
["bitfinex","BTCUSD",1745343921539,0.1,91238.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1745343922605,0.1,91238.0,91234.0,0.22637199]
["bitfinex","BTCUSD",1745343922862,0.1,91238.0,91235.0,0.23017391]
["bitfinex","BTCUSD",1745343923071,0.21375594,91238.0,91231.0,0.21922334]
["bitfinex","BTCUSD",1745343923317,0.21375594,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745343923555,0.21375594,91238.0,91233.0,0.23017753]
["bitfinex","BTCUSD",1745343923774,0.21375594,91238.0,91234.0,0.21921414]
["bitfinex","BTCUSD",1745343924563,0.21375594,91238.0,91234.0,0.23017496]
["bitfinex","BTCUSD",1745343924964,0.21375594,91238.0,91234.0,0.21921414]
["bitfinex","BTCUSD",1745343925445,0.21375594,91238.0,91234.0,0.23017496]
["bitfinex","BTCUSD",1745343925654,0.21375594,91238.0,91233.0,0.21921659]
["bitfinex","BTCUSD",1745343926065,0.21375594,91238.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745343926392,0.0472,91236.0,91224.0,0.00048306]
["bitfinex","BTCUSD",1745343926590,0.0472,91230.0,91224.0,0.00048306]
["bitfinex","BTCUSD",1745343926792,0.11375594,91229.0,91224.0,0.00048306]
["bitfinex","BTCUSD",1745343927168,0.21923814,91225.0,91224.0,0.00048306]
["bitfinex","BTCUSD",1745343927375,0.33299408,91225.0,91224.0,0.00048306]
["bitfinex","BTCUSD",1745343928151,0.34122937,91225.0,91224.0,0.00048306]
["bitfinex","BTCUSD",1745343928350,0.12199123,91225.0,91224.0,0.00048306]
["bitfinex","BTCUSD",1745343928569,0.75322937,91225.0,91224.0,0.00048306]
["bitfinex","BTCUSD",1745343928776,0.84552937,91225.0,91224.0,0.00048306]
["bitfinex","BTCUSD",1745343929219,0.62629123,91225.0,91224.0,0.00048306]
["bitfinex","BTCUSD",1745343930892,0.62629123,91225.0,91224.0,7.103e-05]
["bitfinex","BTCUSD",1745343931498,0.51253529,91225.0,91224.0,7.103e-05]
["bitfinex","BTCUSD",1745343931694,0.42023529,91225.0,91224.0,7.103e-05]
["bitfinex","BTCUSD",1745343931898,0.41823529,91225.0,91221.0,0.21924636]
["bitfinex","BTCUSD",1745343932109,0.41823529,91225.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1745343932364,0.41823529,91225.0,91220.0,0.23021038]
["bitfinex","BTCUSD",1745343932573,0.00623529,91225.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1745343932778,0.00623529,91225.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1745343932990,0.05532026,91231.0,91224.0,0.23020016]
["bitfinex","BTCUSD",1745343933188,0.00812026,91231.0,91229.0,0.21922796]
["bitfinex","BTCUSD",1745343933337,0.00812026,91231.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1745343933547,0.4592,91239.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745343933746,0.21375594,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745343933954,0.1,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745343934152,0.1,91238.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1745343934492,0.412,91250.0,91240.0,0.2301601]
["bitfinex","BTCUSD",1745343934704,0.1,91245.0,91237.0,0.23016977]
["bitfinex","BTCUSD",1745343934908,0.1,91247.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745343935142,0.1,91247.0,91237.0,0.21920928]
["bitfinex","BTCUSD",1745343935343,0.1,91247.0,91236.0,0.23017104]
["bitfinex","BTCUSD",1745343935344,0.1,91245.0,91239.0,0.23016413]
["bitfinex","BTCUSD",1745343935508,0.1,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1745343935733,0.412,91250.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1745343935881,0.1,91247.0,91237.0,0.21920871]
["bitfinex","BTCUSD",1745343936089,0.1,91247.0,91233.0,0.23017937]
["bitfinex","BTCUSD",1745343936090,0.1,91245.0,91233.0,0.23017979]
["bitfinex","BTCUSD",1745343936286,0.1,91245.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745343936482,0.21375594,91245.0,91229.0,0.23018906]
["bitfinex","BTCUSD",1745343936688,0.21375594,91245.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1745343936689,0.38863047,91240.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1745343936990,0.38863047,91240.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1745343936991,0.2664073,91238.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1745343937205,0.15885594,91237.0,91219.0,0.21925247]
["bitfinex","BTCUSD",1745343937485,0.15885594,91237.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1745343937486,0.25885594,91237.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1745343937663,0.01096058,91236.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1745343937874,0.11375594,91235.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1745343938028,0.01096082,91234.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343938207,0.1,91229.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343938407,0.11375594,91228.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343938835,0.11375594,91228.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1745343939062,0.11375594,91228.0,91217.0,0.00150876]
["bitfinex","BTCUSD",1745343939258,0.12196402,91228.0,91217.0,0.00150876]
["bitfinex","BTCUSD",1745343939463,0.12196402,91228.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343941130,0.0464,91219.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343941329,0.1,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343942276,0.1,91218.0,91217.0,9.673e-05]
["bitfinex","BTCUSD",1745343943088,0.102,91218.0,91217.0,9.673e-05]
["bitfinex","BTCUSD",1745343943657,0.105,91218.0,91217.0,9.673e-05]
["bitfinex","BTCUSD",1745343945017,0.48331091,91218.0,91217.0,9.673e-05]
["bitfinex","BTCUSD",1745343945227,0.26405594,91218.0,91217.0,9.673e-05]
["bitfinex","BTCUSD",1745343950003,0.105,91218.0,91217.0,9.673e-05]
["bitfinex","BTCUSD",1745343950222,0.105,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343950658,0.105,91218.0,91217.0,0.21976613]
["bitfinex","BTCUSD",1745343950896,0.105,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343951733,0.21875594,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343955431,0.26474819,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343955640,0.31045594,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343956057,0.72245594,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343956258,0.72345594,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343956969,0.72045594,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343957450,0.72345594,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343957827,0.72145594,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343958029,0.72645594,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343963731,1.06645594,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343964886,1.07299679,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343965108,1.18674884,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343965396,1.42000381,91218.0,91217.0,0.00150876]
["bitfinex","BTCUSD",1745343965561,1.41400381,91218.0,91217.0,0.00150876]
["bitfinex","BTCUSD",1745343965848,1.41400381,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343965849,1.40600381,91218.0,91217.0,0.00050876]
["bitfinex","BTCUSD",1745343966048,1.40600381,91218.0,91217.0,0.00150876]
["bitfinex","BTCUSD",1745343966248,1.42000381,91218.0,91217.0,0.00150876]
["bitfinex","BTCUSD",1745343966667,1.30625176,91218.0,91217.0,0.00150876]
["bitfinex","BTCUSD",1745343968523,1.30625176,91218.0,91192.0,0.01181348]
["bitfinex","BTCUSD",1745343968524,0.21931507,91193.0,91192.0,0.000847]
["bitfinex","BTCUSD",1745343968737,0.33307101,91193.0,91192.0,0.00130661]
["bitfinex","BTCUSD",1745343969713,0.33307101,91193.0,91192.0,0.00330661]
["bitfinex","BTCUSD",1745343970334,0.3440924,91193.0,91192.0,0.00330661]
["bitfinex","BTCUSD",1745343970535,0.01096671,91185.0,91166.0,0.07288728]
["bitfinex","BTCUSD",1745343970740,0.12472277,91184.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1745343970914,0.12472277,91184.0,91167.0,0.01108089]
["bitfinex","BTCUSD",1745343971115,0.01096719,91181.0,91167.0,0.00011201]
["bitfinex","BTCUSD",1745343971380,0.11375594,91180.0,91167.0,0.00011201]
["bitfinex","BTCUSD",1745343971794,0.11375594,91180.0,91167.0,0.00611201]
["bitfinex","BTCUSD",1745343971991,0.11375594,91180.0,91168.0,0.006]
["bitfinex","BTCUSD",1745343972193,0.11375594,91180.0,91171.0,0.23033608]
["bitfinex","BTCUSD",1745343972349,0.11375594,91180.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1745343972770,0.11375594,91180.0,91176.0,0.21935573]
["bitfinex","BTCUSD",1745343972971,0.00812923,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1745343973196,0.412,91192.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1745343973366,0.11375594,91191.0,91177.0,0.21935174]
["bitfinex","BTCUSD",1745343973747,0.11375594,91191.0,91175.0,0.21935793]
["bitfinex","BTCUSD",1745343974153,0.11375594,91191.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1745343974563,0.11375594,91191.0,91173.0,0.23033133]
["bitfinex","BTCUSD",1745343974763,0.12217351,91191.0,91177.0,0.003]
["bitfinex","BTCUSD",1745343975165,0.12217351,91191.0,91176.0,0.21935579]
["bitfinex","BTCUSD",1745343975382,0.12217351,91191.0,91176.0,0.22235579]
["bitfinex","BTCUSD",1745343975568,0.12217351,91191.0,91176.0,0.22435579]
["bitfinex","BTCUSD",1745343975726,0.12217351,91191.0,91176.0,0.23232358]
["bitfinex","BTCUSD",1745343975927,0.12217351,91191.0,91177.0,0.003]
["bitfinex","BTCUSD",1745343977194,0.12217351,91191.0,91175.0,0.23032564]
["bitfinex","BTCUSD",1745343977446,0.12217351,91191.0,91177.0,0.003]
["bitfinex","BTCUSD",1745343977931,0.12217351,91191.0,91177.0,0.005]
["bitfinex","BTCUSD",1745343978270,0.12217351,91191.0,91177.0,0.003]
["bitfinex","BTCUSD",1745343978636,0.1331395,91191.0,91177.0,0.003]
["bitfinex","BTCUSD",1745343978848,0.12217351,91191.0,91177.0,0.003]
["bitfinex","BTCUSD",1745343980565,0.1331395,91191.0,91177.0,0.003]
["bitfinex","BTCUSD",1745343980769,0.21932229,91190.0,91177.0,0.003]
["bitfinex","BTCUSD",1745343981027,0.11375594,91189.0,91177.0,0.003]
["bitfinex","BTCUSD",1745343981586,0.11375594,91189.0,91177.0,0.005]
["bitfinex","BTCUSD",1745343981896,0.11375594,91189.0,91177.0,0.002]
["bitfinex","BTCUSD",1745343982100,0.11375594,91189.0,91177.0,0.003]
["bitfinex","BTCUSD",1745343982298,0.11375594,91189.0,91177.0,0.005]
["bitfinex","BTCUSD",1745343983313,0.01096659,91186.0,91177.0,0.002]
["bitfinex","BTCUSD",1745343983494,0.11375594,91185.0,91177.0,0.002]
["bitfinex","BTCUSD",1745343983698,0.23030576,91184.0,91177.0,0.002]
["bitfinex","BTCUSD",1745343983917,0.12472289,91183.0,91177.0,0.002]
["bitfinex","BTCUSD",1745343984143,0.11375594,91183.0,91177.0,0.005]
["bitfinex","BTCUSD",1745343984339,0.11375594,91183.0,91167.0,0.01113565]
["bitfinex","BTCUSD",1745343984340,0.34406216,91183.0,91167.0,0.01113565]
["bitfinex","BTCUSD",1745343984587,0.11375594,91183.0,91177.0,0.005]
["bitfinex","BTCUSD",1745343984965,0.11375594,91183.0,91177.0,0.002]
["bitfinex","BTCUSD",1745343985204,0.11375594,91183.0,91177.0,0.005]
["bitfinex","BTCUSD",1745343985424,0.11375594,91183.0,91177.0,0.003]
["bitfinex","BTCUSD",1745343985653,0.11375594,91183.0,91177.0,0.005]
["bitfinex","BTCUSD",1745343985911,0.00841757,91191.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745343986127,0.12217351,91191.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1745343986353,0.10736,91209.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1745343986354,0.412,91203.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1745343986576,0.00831872,91191.0,91189.0,0.23028879]
["bitfinex","BTCUSD",1745343986823,0.11375594,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745343987273,0.11375594,91203.0,91194.0,0.2302783]
["bitfinex","BTCUSD",1745343987502,0.11375594,91203.0,91195.0,0.23027531]
["bitfinex","BTCUSD",1745343987777,0.11375594,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745343988044,0.21925345,91219.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745343988045,0.1,91197.0,91196.0,0.3815638]
["bitfinex","BTCUSD",1745343988282,0.01096214,91223.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1745343988523,0.1,91207.0,91203.0,0.20227815]
["bitfinex","BTCUSD",1745343988758,0.1,91207.0,91200.0,0.01123359]
["bitfinex","BTCUSD",1745343988993,0.1,91207.0,91202.0,0.23025803]
["bitfinex","BTCUSD",1745343989233,0.1,91207.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1745343989787,0.1,91207.0,91205.0,0.21928389]
["bitfinex","BTCUSD",1745343990002,0.412,91227.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1745343990213,0.412,91227.0,91210.0,0.23023614]
["bitfinex","BTCUSD",1745343990414,0.005,91229.0,91215.0,0.23022256]
["bitfinex","BTCUSD",1745343990631,0.005,91229.0,91227.0,0.01285]
["bitfinex","BTCUSD",1745343990991,0.0080618,91228.0,91227.0,0.01285]
["bitfinex","BTCUSD",1745343991191,0.1,91228.0,91227.0,0.01385]
["bitfinex","BTCUSD",1745343991829,0.109,91228.0,91227.0,0.01485]
["bitfinex","BTCUSD",1745343992032,0.10945976,91228.0,91227.0,0.01485]
["bitfinex","BTCUSD",1745343992459,0.10945976,91228.0,91227.0,0.02619184]
["bitfinex","BTCUSD",1745343993301,0.10145976,91228.0,91227.0,0.02519184]
["bitfinex","BTCUSD",1745343993507,0.10045976,91228.0,91227.0,0.02519184]
["bitfinex","BTCUSD",1745343993718,0.10445976,91228.0,91227.0,0.02519184]
["bitfinex","BTCUSD",1745343993929,0.10545976,91228.0,91227.0,0.02519184]
["bitfinex","BTCUSD",1745343994140,0.00145976,91228.0,91227.0,0.02619184]
["bitfinex","BTCUSD",1745343994284,0.00445976,91228.0,91227.0,0.02838383]
["bitfinex","BTCUSD",1745343994508,0.00445976,91228.0,91227.0,0.02619184]
["bitfinex","BTCUSD",1745343994903,0.00545976,91228.0,91227.0,0.02619184]
["bitfinex","BTCUSD",1745343995104,0.00245976,91228.0,91227.0,0.02619184]
["bitfinex","BTCUSD",1745343995770,0.01096082,91234.0,91227.0,0.01485]
["bitfinex","BTCUSD",1745343995940,0.21375594,91234.0,91227.0,0.01496201]
["bitfinex","BTCUSD",1745343996143,0.0109613,91230.0,91227.0,0.00211201]
["bitfinex","BTCUSD",1745343996372,0.10090594,91229.0,91227.0,0.00211201]
["bitfinex","BTCUSD",1745343996876,0.001,91228.0,91227.0,0.00211201]
["bitfinex","BTCUSD",1745343997206,0.001,91228.0,91227.0,0.00311201]
["bitfinex","BTCUSD",1745343997495,0.00805934,91240.0,91227.0,0.00211201]
["bitfinex","BTCUSD",1745343997864,0.1,91234.0,91227.0,0.00311201]
["bitfinex","BTCUSD",1745343998060,0.1,91234.0,91227.0,0.00211201]
["bitfinex","BTCUSD",1745343998249,0.1,91234.0,91227.0,0.00311201]
["bitfinex","BTCUSD",1745343999419,0.001,91228.0,91227.0,0.00211201]
["bitfinex","BTCUSD",1745343999623,0.001,91228.0,91227.0,0.00411201]
["bitfinex","BTCUSD",1745344000006,0.00810362,91242.0,91227.0,0.00411201]
["bitfinex","BTCUSD",1745344000207,0.101,91234.0,91227.0,0.00211201]
["bitfinex","BTCUSD",1745344000409,0.102,91234.0,91220.0,0.2192489]
["bitfinex","BTCUSD",1745344000703,0.21475594,91234.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1745344000955,0.001,91228.0,91227.0,0.002]
["bitfinex","BTCUSD",1745344001357,0.001,91228.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1745344002047,0.001,91228.0,91221.0,0.23020976]
["bitfinex","BTCUSD",1745344002253,0.055884,91238.0,91220.0,0.02246367]
["bitfinex","BTCUSD",1745344002450,0.1,91234.0,91220.0,0.02246367]
["bitfinex","BTCUSD",1745344002875,0.1,91234.0,91220.0,0.01150117]
["bitfinex","BTCUSD",1745344003095,0.01096106,91232.0,91220.0,0.01150117]
["bitfinex","BTCUSD",1745344003321,0.12471676,91234.0,91221.0,0.002]
["bitfinex","BTCUSD",1745344003548,0.21375594,91234.0,91220.0,0.01150117]
["bitfinex","BTCUSD",1745344003751,0.21375594,91234.0,91220.0,0.01450117]
["bitfinex","BTCUSD",1745344003887,0.1,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1745344004095,0.1,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1745344004298,0.1,91234.0,91232.0,0.2192208]
["bitfinex","BTCUSD",1745344004706,0.09908355,91234.0,91232.0,0.2192208]
["bitfinex","BTCUSD",1745344004905,0.09924782,91234.0,91232.0,0.2192208]
["bitfinex","BTCUSD",1745344005267,0.1,91234.0,91232.0,0.21922088]
["bitfinex","BTCUSD",1745344005469,0.1,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1745344005685,0.1,91234.0,91230.0,0.27558582]
["bitfinex","BTCUSD",1745344005880,0.1,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1745344006099,0.001,91234.0,91233.0,0.21921892]
["bitfinex","BTCUSD",1745344006381,0.001,91240.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1745344006589,0.001,91234.0,91233.0,0.2214109]
["bitfinex","BTCUSD",1745344006791,0.002,91234.0,91233.0,0.2214109]
["bitfinex","BTCUSD",1745344007166,0.001,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344007351,0.101,91240.0,91237.0,0.23016938]
["bitfinex","BTCUSD",1745344007555,0.102,91240.0,91237.0,0.23016938]
["bitfinex","BTCUSD",1745344007952,0.102,91240.0,91236.0,0.23017225]
["bitfinex","BTCUSD",1745344008167,0.102,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344008894,0.101,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344009091,0.101,91240.0,91237.0,0.23016848]
["bitfinex","BTCUSD",1745344009298,0.103,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745344009516,0.103,91240.0,91234.0,0.23017515]
["bitfinex","BTCUSD",1745344009694,0.103,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745344010304,0.101,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745344010514,0.103,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745344010766,0.103,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1745344010986,0.103,91240.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1745344011139,0.103,91240.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1745344011347,0.103,91240.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1745344011874,0.101,91240.0,91225.0,0.23019878]
["bitfinex","BTCUSD",1745344012027,0.101,91240.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1745344012232,0.103,91240.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1745344012619,0.101,91240.0,91226.0,0.23019535]
["bitfinex","BTCUSD",1745344013021,0.101,91240.0,91225.0,0.23419977]
["bitfinex","BTCUSD",1745344013206,0.101,91240.0,91225.0,0.22323749]
["bitfinex","BTCUSD",1745344013406,0.101,91240.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1745344013566,0.101,91240.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1745344013766,0.101,91240.0,91227.0,0.230195]
["bitfinex","BTCUSD",1745344013972,0.101,91240.0,91226.0,0.01396178]
["bitfinex","BTCUSD",1745344014185,0.0492,91239.0,91226.0,0.003]
["bitfinex","BTCUSD",1745344014807,0.06016022,91239.0,91226.0,0.003]
["bitfinex","BTCUSD",1745344014994,0.01096058,91236.0,91226.0,0.002]
["bitfinex","BTCUSD",1745344015189,0.11375594,91238.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1745344015390,0.11375594,91238.0,91223.0,0.23020304]
["bitfinex","BTCUSD",1745344015594,0.11375594,91238.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1745344015595,0.0492,91239.0,91236.0,0.21920966]
["bitfinex","BTCUSD",1745344015797,0.001,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344016004,0.101,91240.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1745344016204,0.101,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344016536,0.101,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745344016744,0.002,91239.0,91236.0,0.23017229]
["bitfinex","BTCUSD",1745344016909,0.002,91239.0,91237.0,0.21920918]
["bitfinex","BTCUSD",1745344017112,0.002,91239.0,91236.0,0.23017097]
["bitfinex","BTCUSD",1745344017475,0.002,91239.0,91237.0,0.21920833]
["bitfinex","BTCUSD",1745344017613,0.002,91239.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1745344018487,0.001,91240.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1745344018834,0.103,91240.0,91238.0,0.2192069]
["bitfinex","BTCUSD",1745344019034,0.103,91240.0,91237.0,0.21920466]
["bitfinex","BTCUSD",1745344019209,0.103,91240.0,91235.0,0.21921279]
["bitfinex","BTCUSD",1745344019411,0.001,91239.0,91238.0,0.21920632]
["bitfinex","BTCUSD",1745344020008,0.004,91240.0,91238.0,0.21920632]
["bitfinex","BTCUSD",1745344020241,0.102,91240.0,91238.0,0.21920632]
["bitfinex","BTCUSD",1745344020756,0.104,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1745344021372,0.103,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1745344021878,0.101,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1745344022331,0.104,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1745344022685,0.101,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1745344023009,0.105,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1745344024050,0.105,91240.0,91237.0,0.21920474]
["bitfinex","BTCUSD",1745344024257,0.105,91240.0,91236.0,0.21920697]
["bitfinex","BTCUSD",1745344024471,0.105,91240.0,91238.0,0.21920557]
["bitfinex","BTCUSD",1745344024687,0.105,91240.0,91237.0,0.23016503]
["bitfinex","BTCUSD",1745344024888,0.102,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344025094,0.102,91240.0,91237.0,0.23016916]
["bitfinex","BTCUSD",1745344025306,0.103,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1745344025488,0.103,91240.0,91238.0,0.21920675]
["bitfinex","BTCUSD",1745344025657,0.104,91240.0,91238.0,0.21920675]
["bitfinex","BTCUSD",1745344025866,0.103,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344026153,0.103,91240.0,91237.0,0.23016957]
["bitfinex","BTCUSD",1745344026379,0.101,91240.0,91237.0,0.23016957]
["bitfinex","BTCUSD",1745344026583,0.104,91240.0,91236.0,0.23017179]
["bitfinex","BTCUSD",1745344026720,0.104,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1745344027538,0.104,91240.0,91238.0,0.21920681]
["bitfinex","BTCUSD",1745344027750,0.104,91240.0,91237.0,0.21920783]
["bitfinex","BTCUSD",1745344027959,0.102,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1745344028378,0.104,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1745344028524,0.10029393,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1745344028735,0.103,91240.0,91237.0,0.21920921]
["bitfinex","BTCUSD",1745344029151,0.103,91240.0,91237.0,0.23016967]
["bitfinex","BTCUSD",1745344029380,0.1,91240.0,91237.0,0.23016967]
["bitfinex","BTCUSD",1745344029647,0.104,91240.0,91237.0,0.23016967]
["bitfinex","BTCUSD",1745344029861,0.104,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745344030123,0.104,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745344030288,0.104,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1745344030490,0.104,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745344030665,0.104,91240.0,91234.0,0.23017501]
["bitfinex","BTCUSD",1745344030887,0.1,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745344031367,0.102,91240.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1745344031555,0.102,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745344031783,0.1,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745344032110,0.102,91240.0,91235.0,0.23017243]
["bitfinex","BTCUSD",1745344032299,0.102,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745344032507,0.102,91240.0,91232.0,0.23018037]
["bitfinex","BTCUSD",1745344032705,0.102,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745344032905,0.1,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745344033173,0.1,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745344033378,0.1,91240.0,91234.0,0.23017687]
["bitfinex","BTCUSD",1745344033726,0.1,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745344033947,0.1,91240.0,91235.0,0.2301731]
["bitfinex","BTCUSD",1745344034170,0.1,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745344034705,0.102,91240.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344034844,0.102,91240.0,91237.0,0.23016787]
["bitfinex","BTCUSD",1745344035691,0.1,91240.0,91237.0,0.23016787]
["bitfinex","BTCUSD",1745344036095,0.1,91240.0,91238.0,0.21920659]
["bitfinex","BTCUSD",1745344036524,0.102,91240.0,91238.0,0.21920659]
["bitfinex","BTCUSD",1745344037043,0.102,91240.0,91237.0,0.23016787]
["bitfinex","BTCUSD",1745344037281,0.002,91240.0,91237.0,0.23016787]
["bitfinex","BTCUSD",1745344037457,0.003,91240.0,91237.0,0.23016787]
["bitfinex","BTCUSD",1745344037700,0.001,91240.0,91238.0,0.219205]
["bitfinex","BTCUSD",1745344037904,0.1,91242.0,91239.0,0.23016354]
["bitfinex","BTCUSD",1745344038107,0.0485,91254.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1745344038108,0.003,91240.0,91238.0,0.23016678]
["bitfinex","BTCUSD",1745344038641,0.0485,91254.0,91238.0,0.23016678]
["bitfinex","BTCUSD",1745344038843,0.11375594,91253.0,91239.0,0.21920355]
["bitfinex","BTCUSD",1745344039041,0.002,91240.0,91239.0,0.21920355]
["bitfinex","BTCUSD",1745344039622,0.1,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1745344040277,0.1,91242.0,91239.0,0.21920355]
["bitfinex","BTCUSD",1745344040574,0.1,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1745344040789,0.1,91242.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344041002,0.1,91242.0,91238.0,0.23016724]
["bitfinex","BTCUSD",1745344041227,0.101,91242.0,91238.0,0.23016724]
["bitfinex","BTCUSD",1745344041449,0.002,91240.0,91238.0,0.23016724]
["bitfinex","BTCUSD",1745344041793,0.001,91242.0,91239.0,0.23016472]
["bitfinex","BTCUSD",1745344042003,0.1,91242.0,91239.0,0.23016472]
["bitfinex","BTCUSD",1745344042245,0.1,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1745344042246,0.102,91242.0,91241.0,0.2191997]
["bitfinex","BTCUSD",1745344042455,0.002,91242.0,91241.0,0.48531564]
["bitfinex","BTCUSD",1745344042669,0.000424,91262.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1745344043297,0.000424,91262.0,91258.0,0.22135029]
["bitfinex","BTCUSD",1745344043956,0.00191432,91259.0,91258.0,0.22135029]
["bitfinex","BTCUSD",1745344044388,0.00191432,91259.0,91258.0,0.22435029]
["bitfinex","BTCUSD",1745344044606,0.00191432,91259.0,91258.0,0.22135029]
["bitfinex","BTCUSD",1745344044835,0.00191432,91259.0,91258.0,0.22635029]
["bitfinex","BTCUSD",1745344045080,0.00191432,91259.0,91258.0,0.24073309]
["bitfinex","BTCUSD",1745344045267,0.00191432,91259.0,91258.0,0.23654166]
["bitfinex","BTCUSD",1745344045474,0.00191432,91259.0,91258.0,0.23854166]
["bitfinex","BTCUSD",1745344048525,0.00191432,91259.0,91258.0,0.28474166]
["bitfinex","BTCUSD",1745344053078,0.00191432,91259.0,91258.0,0.3984976]
["bitfinex","BTCUSD",1745344059039,0.00191432,91259.0,91258.0,0.23854166]
["bitfinex","BTCUSD",1745344059951,0.00191432,91259.0,91258.0,0.3522976]
["bitfinex","BTCUSD",1745344062039,0.00191432,91259.0,91258.0,0.0193828]
["bitfinex","BTCUSD",1745344062263,0.00191432,91259.0,91258.0,0.005]
["bitfinex","BTCUSD",1745344062640,0.26657078,91259.0,91258.0,0.005]
["bitfinex","BTCUSD",1745344062876,0.38132672,91259.0,91258.0,0.005]
["bitfinex","BTCUSD",1745344063225,0.16217026,91259.0,91258.0,0.005]
["bitfinex","BTCUSD",1745344063651,0.04841432,91259.0,91258.0,0.003]
["bitfinex","BTCUSD",1745344063889,0.04841432,91259.0,91249.0,0.01419825]
["bitfinex","BTCUSD",1745344064098,0.04941432,91259.0,91246.0,0.23014507]
["bitfinex","BTCUSD",1745344064233,0.04941432,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344064437,0.04941432,91259.0,91250.0,0.23013683]
["bitfinex","BTCUSD",1745344064664,0.04941432,91259.0,91250.0,0.23013635]
["bitfinex","BTCUSD",1745344064878,0.04941432,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344065115,0.04941432,91259.0,91249.0,0.21918005]
["bitfinex","BTCUSD",1745344065116,0.04841432,91259.0,91249.0,0.23013907]
["bitfinex","BTCUSD",1745344065498,0.04841432,91259.0,91249.0,0.01523759]
["bitfinex","BTCUSD",1745344065703,0.04841432,91259.0,91249.0,0.02619661]
["bitfinex","BTCUSD",1745344065897,0.04841432,91259.0,91249.0,0.24537605]
["bitfinex","BTCUSD",1745344066123,0.04841432,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344066335,0.04841432,91259.0,91254.0,0.23012646]
["bitfinex","BTCUSD",1745344066692,0.04841432,91259.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1745344066907,0.04841432,91259.0,91252.0,0.21917185]
["bitfinex","BTCUSD",1745344067114,0.04841432,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344067563,0.04841432,91259.0,91250.0,0.23013694]
["bitfinex","BTCUSD",1745344068001,0.04841432,91259.0,91254.0,0.001]
["bitfinex","BTCUSD",1745344068904,0.04841432,91259.0,91254.0,0.23112617]
["bitfinex","BTCUSD",1745344069110,0.04841432,91259.0,91254.0,0.001]
["bitfinex","BTCUSD",1745344069289,0.04841432,91259.0,91257.0,0.2191604]
["bitfinex","BTCUSD",1745344069441,0.04841432,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745344069646,0.04841432,91259.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745344069845,0.04841432,91259.0,91254.0,0.2191673]
["bitfinex","BTCUSD",1745344070226,0.04841432,91259.0,91254.0,0.001]
["bitfinex","BTCUSD",1745344070429,0.04841432,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745344070628,0.04841432,91259.0,91255.0,0.2301243]
["bitfinex","BTCUSD",1745344070807,0.04841432,91259.0,91255.0,0.0119583]
["bitfinex","BTCUSD",1745344071013,0.00291432,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1745344071565,0.00391432,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1745344071781,0.00391432,91259.0,91258.0,0.22135024]
["bitfinex","BTCUSD",1745344071991,0.00291432,91259.0,91258.0,0.22135024]
["bitfinex","BTCUSD",1745344072415,0.00291432,91259.0,91258.0,0.22235024]
["bitfinex","BTCUSD",1745344072744,0.00291432,91259.0,91258.0,0.22135024]
["bitfinex","BTCUSD",1745344072957,0.00291432,91259.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1745344073136,0.00291432,91259.0,91258.0,0.22115886]
["bitfinex","BTCUSD",1745344073809,0.00291432,91259.0,91258.0,0.22415886]
["bitfinex","BTCUSD",1745344074176,0.00291432,91259.0,91258.0,0.22115886]
["bitfinex","BTCUSD",1745344074386,0.00291432,91259.0,91258.0,0.22415886]
["bitfinex","BTCUSD",1745344074997,0.00291432,91259.0,91258.0,0.22435013]
["bitfinex","BTCUSD",1745344075193,0.00291432,91259.0,91258.0,0.22635013]
["bitfinex","BTCUSD",1745344077283,0.00291432,91259.0,91258.0,0.34010607]
["bitfinex","BTCUSD",1745344077460,0.00291432,91259.0,91258.0,0.3379148]
["bitfinex","BTCUSD",1745344087876,1e-08,91262.0,91261.0,0.21915166]
["bitfinex","BTCUSD",1745344088254,1e-08,91262.0,91261.0,0.33521528]
["bitfinex","BTCUSD",1745344088409,1e-08,91262.0,91261.0,0.3330244]
["bitfinex","BTCUSD",1745344089026,1e-08,91262.0,91261.0,0.3350244]
["bitfinex","BTCUSD",1745344089231,1e-08,91262.0,91261.0,0.3380244]
["bitfinex","BTCUSD",1745344089698,1e-08,91262.0,91261.0,0.3430244]
["bitfinex","BTCUSD",1745344092112,0.0003841,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1745344092323,0.0003841,91271.0,91270.0,0.21913005]
["bitfinex","BTCUSD",1745344092527,0.0003841,91271.0,91270.0,0.42997667]
["bitfinex","BTCUSD",1745344092740,0.000424,91279.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1745344092741,3.941e-05,91274.0,91273.0,0.21912285]
["bitfinex","BTCUSD",1745344092949,3.941e-05,91274.0,91273.0,0.43939879]
["bitfinex","BTCUSD",1745344093177,3.941e-05,91274.0,91273.0,0.44378079]
["bitfinex","BTCUSD",1745344093788,3.941e-05,91274.0,91273.0,0.43939879]
["bitfinex","BTCUSD",1745344093998,3.941e-05,91274.0,91273.0,0.44339879]
["bitfinex","BTCUSD",1745344094830,3.941e-05,91274.0,91273.0,0.44739879]
["bitfinex","BTCUSD",1745344102898,0.000424,91279.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1745344103089,0.000424,91279.0,91275.0,0.33506468]
["bitfinex","BTCUSD",1745344103293,0.000424,91279.0,91275.0,0.33287398]
["bitfinex","BTCUSD",1745344104039,0.000424,91279.0,91275.0,0.33487398]
["bitfinex","BTCUSD",1745344104240,0.000424,91279.0,91275.0,0.33787398]
["bitfinex","BTCUSD",1745344106436,0.000424,91279.0,91275.0,0.11875594]
["bitfinex","BTCUSD",1745344106571,0.000424,91279.0,91275.0,0.34006467]
["bitfinex","BTCUSD",1745344106771,0.000424,91279.0,91275.0,0.33787398]
["bitfinex","BTCUSD",1745344110462,0.000424,91279.0,91275.0,0.22411804]
["bitfinex","BTCUSD",1745344110909,0.000424,91279.0,91275.0,0.006]
["bitfinex","BTCUSD",1745344111108,0.000424,91279.0,91275.0,0.005]
["bitfinex","BTCUSD",1745344111109,0.08938059,91279.0,91275.0,0.005]
["bitfinex","BTCUSD",1745344111953,0.08938059,91279.0,91275.0,0.002]
["bitfinex","BTCUSD",1745344112163,0.16360394,91276.0,91275.0,0.002]
["bitfinex","BTCUSD",1745344112384,0.16360394,91276.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344112385,0.049,91273.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344112589,0.049,91273.0,91254.0,0.21916793]
["bitfinex","BTCUSD",1745344112794,0.049,91273.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745344112995,0.049,91273.0,91258.0,0.21915845]
["bitfinex","BTCUSD",1745344113202,0.049,91273.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1745344113462,0.049,91273.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1745344113661,0.049,91273.0,91261.0,0.0031168]
["bitfinex","BTCUSD",1745344113878,0.049,91273.0,91261.0,0.0051168]
["bitfinex","BTCUSD",1745344114475,0.01095662,91269.0,91261.0,0.0051168]
["bitfinex","BTCUSD",1745344114698,0.0947,91268.0,91261.0,0.0051168]
["bitfinex","BTCUSD",1745344115473,0.0947,91268.0,91261.0,0.0021168]
["bitfinex","BTCUSD",1745344115754,0.0947,91268.0,91261.0,0.0031168]
["bitfinex","BTCUSD",1745344115957,0.0947,91268.0,91262.0,0.23010672]
["bitfinex","BTCUSD",1745344116167,0.049,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1745344116369,0.049,91268.0,91261.0,0.01107438]
["bitfinex","BTCUSD",1745344116607,0.049,91268.0,91261.0,0.23122489]
["bitfinex","BTCUSD",1745344116821,0.049,91268.0,91261.0,0.01207438]
["bitfinex","BTCUSD",1745344117057,0.049,91268.0,91261.0,0.0011168]
["bitfinex","BTCUSD",1745344117274,0.049,91268.0,91261.0,0.01207438]
["bitfinex","BTCUSD",1745344117456,0.049,91268.0,91261.0,0.0011168]
["bitfinex","BTCUSD",1745344117955,0.049,91268.0,91261.0,0.0001168]
["bitfinex","BTCUSD",1745344118957,0.049,91268.0,91261.0,0.0011168]
["bitfinex","BTCUSD",1745344120233,0.049,91268.0,91261.0,0.0021168]
["bitfinex","BTCUSD",1745344121950,0.049,91268.0,91254.0,0.20370876]
["bitfinex","BTCUSD",1745344122068,0.04904603,91268.0,91257.0,0.2191612]
["bitfinex","BTCUSD",1745344122272,0.04904603,91268.0,91254.0,0.20370876]
["bitfinex","BTCUSD",1745344122523,0.04904603,91268.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745344122872,0.01095734,91263.0,91249.0,0.01423759]
["bitfinex","BTCUSD",1745344123077,0.01095758,91261.0,91243.0,0.11727974]
["bitfinex","BTCUSD",1745344123335,0.2301042,91263.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745344123495,0.01095758,91261.0,91244.0,0.23015161]
["bitfinex","BTCUSD",1745344123695,0.01095758,91261.0,91243.0,0.10632]
["bitfinex","BTCUSD",1745344124042,0.01095746,91262.0,91254.0,0.004]
["bitfinex","BTCUSD",1745344124178,0.01095758,91261.0,91254.0,0.004]
["bitfinex","BTCUSD",1745344124375,0.0109577,91260.0,91254.0,0.004]
["bitfinex","BTCUSD",1745344124716,0.23011055,91261.0,91254.0,0.002]
["bitfinex","BTCUSD",1745344124910,0.23010698,91262.0,91254.0,0.002]
["bitfinex","BTCUSD",1745344125110,0.23010524,91263.0,91254.0,0.002]
["bitfinex","BTCUSD",1745344125305,0.0479,91264.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344125508,0.001,91260.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1745344125915,0.001,91260.0,91255.0,0.23012437]
["bitfinex","BTCUSD",1745344126117,0.001,91260.0,91254.0,0.2301254]
["bitfinex","BTCUSD",1745344126118,0.001,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745344126530,0.001,91260.0,91253.0,0.23012728]
["bitfinex","BTCUSD",1745344126736,0.001,91260.0,91254.0,0.21916844]
["bitfinex","BTCUSD",1745344126933,0.0479,91264.0,91254.0,0.21916844]
["bitfinex","BTCUSD",1745344127190,0.0479,91264.0,91254.0,0.23012686]
["bitfinex","BTCUSD",1745344127394,0.0479,91264.0,91256.0,0.21916298]
["bitfinex","BTCUSD",1745344127703,0.0495,91265.0,91259.0,0.21915627]
["bitfinex","BTCUSD",1745344128509,0.0495,91265.0,91258.0,0.21915831]
["bitfinex","BTCUSD",1745344128912,0.0515,91265.0,91258.0,0.21915831]
["bitfinex","BTCUSD",1745344129474,0.0515,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1745344129629,0.0515,91265.0,91261.0,0.21914956]
["bitfinex","BTCUSD",1745344130034,0.0495,91265.0,91261.0,0.21914956]
["bitfinex","BTCUSD",1745344130208,0.0495,91265.0,91260.0,0.21915285]
["bitfinex","BTCUSD",1745344130416,0.0505,91265.0,91260.0,0.21915285]
["bitfinex","BTCUSD",1745344130620,0.0505,91265.0,91256.0,0.21916264]
["bitfinex","BTCUSD",1745344130815,0.0495,91265.0,91250.0,0.38863047]
["bitfinex","BTCUSD",1745344131024,0.0495,91265.0,91259.0,0.21915566]
["bitfinex","BTCUSD",1745344131225,0.0515,91265.0,91259.0,0.21915566]
["bitfinex","BTCUSD",1745344131582,0.0495,91265.0,91259.0,0.21915566]
["bitfinex","BTCUSD",1745344131723,0.0495,91265.0,91260.0,0.21915393]
["bitfinex","BTCUSD",1745344132361,0.0505,91265.0,91260.0,0.21915393]
["bitfinex","BTCUSD",1745344132758,0.0505,91265.0,91254.0,0.21916796]
["bitfinex","BTCUSD",1745344132975,0.0505,91265.0,91250.0,0.21917723]
["bitfinex","BTCUSD",1745344133194,0.0505,91265.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1745344133401,0.0505,91265.0,91250.0,0.21917805]
["bitfinex","BTCUSD",1745344133628,0.0505,91265.0,91248.0,0.21918181]
["bitfinex","BTCUSD",1745344133629,0.0604571,91265.0,91248.0,0.21918181]
["bitfinex","BTCUSD",1745344133834,0.0495,91265.0,91248.0,0.21918181]
["bitfinex","BTCUSD",1745344134094,0.0515,91265.0,91248.0,0.21918181]
["bitfinex","BTCUSD",1745344134299,0.0515,91265.0,91249.0,0.21918002]
["bitfinex","BTCUSD",1745344134508,0.0495,91265.0,91252.0,0.21917298]
["bitfinex","BTCUSD",1745344134732,0.0495,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1745344134944,0.0495,91265.0,91253.0,0.2191696]
["bitfinex","BTCUSD",1745344135159,0.0495,91265.0,91251.0,0.23013446]
["bitfinex","BTCUSD",1745344135385,0.0495,91265.0,91252.0,0.21917321]
["bitfinex","BTCUSD",1745344135623,0.0495,91265.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745344136070,0.0495,91265.0,91255.0,0.21916494]
["bitfinex","BTCUSD",1745344136503,0.0495,91265.0,91253.0,0.21917087]
["bitfinex","BTCUSD",1745344137956,0.0495,91265.0,91254.0,0.21916801]
["bitfinex","BTCUSD",1745344138929,0.0495,91265.0,91255.0,0.21916443]
["bitfinex","BTCUSD",1745344139328,0.0495,91265.0,91254.0,0.21916643]
["bitfinex","BTCUSD",1745344140054,0.0495,91265.0,91255.0,0.21916592]
["bitfinex","BTCUSD",1745344140997,0.0495,91265.0,91254.0,0.21916643]
["bitfinex","BTCUSD",1745344141218,0.0505,91265.0,91254.0,0.21916643]
["bitfinex","BTCUSD",1745344141837,0.0495,91265.0,91254.0,0.21916643]
["bitfinex","BTCUSD",1745344142079,0.0495,91265.0,91255.0,0.21916562]
["bitfinex","BTCUSD",1745344142287,0.0495,91265.0,91254.0,0.21916643]
["bitfinex","BTCUSD",1745344144123,0.0495,91265.0,91254.0,0.23012485]
["bitfinex","BTCUSD",1745344144354,0.0495,91265.0,91255.0,0.21916407]
["bitfinex","BTCUSD",1745344145648,0.0495,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1745344145875,0.0495,91265.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745344146106,0.0495,91265.0,91256.0,0.23011946]
["bitfinex","BTCUSD",1745344146320,0.0495,91265.0,91257.0,0.21915915]
["bitfinex","BTCUSD",1745344146530,0.0505,91265.0,91257.0,0.23011721]
["bitfinex","BTCUSD",1745344146754,0.0505,91265.0,91258.0,0.23011501]
["bitfinex","BTCUSD",1745344146997,0.0495,91265.0,91258.0,0.23011501]
["bitfinex","BTCUSD",1745344147207,0.0505,91265.0,91258.0,0.21915707]
["bitfinex","BTCUSD",1745344147444,0.0505,91265.0,91257.0,0.23011721]
["bitfinex","BTCUSD",1745344147445,0.0505,91265.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1745344147638,0.0505,91265.0,91259.0,0.21915597]
["bitfinex","BTCUSD",1745344147898,0.0495,91265.0,91259.0,0.21915597]
["bitfinex","BTCUSD",1745344148071,0.0505,91265.0,91258.0,0.21915883]
["bitfinex","BTCUSD",1745344148290,0.0505,91265.0,91257.0,0.21915915]
["bitfinex","BTCUSD",1745344148540,0.0505,91265.0,91257.0,0.23011721]
["bitfinex","BTCUSD",1745344149189,0.0495,91265.0,91257.0,0.23011721]
["bitfinex","BTCUSD",1745344149393,0.0495,91265.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745344149539,0.0515,91265.0,91254.0,0.23012503]
["bitfinex","BTCUSD",1745344149781,0.0515,91265.0,91254.0,0.21916617]
["bitfinex","BTCUSD",1745344149978,0.0495,91265.0,91254.0,0.21916617]
["bitfinex","BTCUSD",1745344150184,0.0505,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745344150362,0.0505,91265.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1745344150563,0.0495,91265.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745344151623,0.0495,91265.0,91254.0,0.23012571]
["bitfinex","BTCUSD",1745344151838,0.0495,91265.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1745344152030,0.0495,91265.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344152249,0.0495,91265.0,91251.0,0.23013376]
["bitfinex","BTCUSD",1745344152461,0.0495,91265.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745344153161,0.0505,91265.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745344153576,0.0495,91265.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344153994,0.0495,91265.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344154171,0.0495,91265.0,91251.0,0.23013352]
["bitfinex","BTCUSD",1745344154376,0.0495,91265.0,91250.0,0.23013223]
["bitfinex","BTCUSD",1745344154551,0.0495,91265.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344154968,0.0495,91265.0,91251.0,0.23113396]
["bitfinex","BTCUSD",1745344155193,0.0495,91265.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344155386,0.0495,91265.0,91251.0,0.002]
["bitfinex","BTCUSD",1745344155591,0.0495,91265.0,91251.0,0.001]
["bitfinex","BTCUSD",1745344155862,0.0495,91265.0,91251.0,0.01195878]
["bitfinex","BTCUSD",1745344156067,0.0495,91265.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344156275,0.01095854,91253.0,91250.0,0.001]
["bitfinex","BTCUSD",1745344156490,0.23012998,91253.0,91251.0,0.001]
["bitfinex","BTCUSD",1745344156699,0.21917435,91252.0,91251.0,0.001]
["bitfinex","BTCUSD",1745344157135,0.21917435,91252.0,91251.0,0.002]
["bitfinex","BTCUSD",1745344157586,0.21917435,91252.0,91251.0,0.001]
["bitfinex","BTCUSD",1745344157965,0.26637435,91252.0,91251.0,0.002]
["bitfinex","BTCUSD",1745344158170,0.26637435,91252.0,91251.0,0.001]
["bitfinex","BTCUSD",1745344158385,0.38013029,91252.0,91251.0,0.002]
["bitfinex","BTCUSD",1745344158743,0.38013029,91252.0,91251.0,0.001]
["bitfinex","BTCUSD",1745344158962,0.26095594,91252.0,91251.0,0.001]
["bitfinex","BTCUSD",1745344159153,0.26095594,91252.0,91251.0,0.002]
["bitfinex","BTCUSD",1745344159471,0.48817831,91252.0,91251.0,0.001]
["bitfinex","BTCUSD",1745344159701,0.49117831,91252.0,91251.0,0.001]
["bitfinex","BTCUSD",1745344159906,0.50213697,91252.0,91233.0,0.23017813]
["bitfinex","BTCUSD",1745344160106,0.0109589,91250.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1745344160314,0.34389548,91249.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745344160515,0.34389548,91249.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1745344160936,0.01095914,91248.0,91230.0,0.23018683]
["bitfinex","BTCUSD",1745344161148,0.34390103,91247.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745344161294,0.34390252,91247.0,91229.0,0.23018976]
["bitfinex","BTCUSD",1745344161519,0.34390252,91247.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745344161745,0.1247152,91247.0,91230.0,0.21922407]
["bitfinex","BTCUSD",1745344161899,0.11375594,91247.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745344162112,0.23014047,91249.0,91236.0,0.0139187]
["bitfinex","BTCUSD",1745344162113,0.01095902,91249.0,91236.0,0.0139187]
["bitfinex","BTCUSD",1745344162310,0.11375594,91248.0,91236.0,0.0008478]
["bitfinex","BTCUSD",1745344162638,0.12471508,91248.0,91236.0,0.0008478]
["bitfinex","BTCUSD",1745344163029,0.01095938,91246.0,91236.0,0.0008478]
["bitfinex","BTCUSD",1745344163259,0.23014915,91246.0,91228.0,0.23019145]
["bitfinex","BTCUSD",1745344163414,0.23014915,91246.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1745344163620,0.34390002,91248.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745344163621,0.01095926,91247.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745344163818,0.01095938,91246.0,91229.0,0.24280381]
["bitfinex","BTCUSD",1745344164091,0.23014754,91246.0,91229.0,0.02357698]
["bitfinex","BTCUSD",1745344164236,0.01095938,91246.0,91229.0,0.02357698]
["bitfinex","BTCUSD",1745344164418,0.01095938,91246.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745344165066,0.0109595,91245.0,91229.0,0.02457698]
["bitfinex","BTCUSD",1745344165273,0.23014916,91246.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745344165482,0.23014916,91246.0,91230.0,0.0119613]
["bitfinex","BTCUSD",1745344165713,0.11475594,91248.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745344165953,0.11375594,91248.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745344166155,0.11375594,91248.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1745344166356,0.412,91251.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1745344166559,0.412,91251.0,91243.0,0.21919305]
["bitfinex","BTCUSD",1745344166760,0.412,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1745344167515,0.412,91251.0,91243.0,0.23015445]
["bitfinex","BTCUSD",1745344167661,0.415,91251.0,91243.0,0.23015445]
["bitfinex","BTCUSD",1745344168082,0.415,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1745344168293,0.415,91251.0,91242.0,0.23015694]
["bitfinex","BTCUSD",1745344168499,0.415,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1745344168648,0.415,91251.0,91241.0,0.23015517]
["bitfinex","BTCUSD",1745344168856,0.415,91251.0,91241.0,0.21919956]
["bitfinex","BTCUSD",1745344169072,0.415,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745344169330,0.412,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745344169474,0.415,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745344169709,0.414,91251.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745344169920,0.414,91251.0,91240.0,0.23016087]
["bitfinex","BTCUSD",1745344170133,0.002,91251.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344170340,0.002,91251.0,91236.0,0.0463]
["bitfinex","BTCUSD",1745344170567,0.05595926,91247.0,91230.0,0.1169613]
["bitfinex","BTCUSD",1745344170771,0.27514658,91247.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745344170980,0.045,91247.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745344171182,0.045,91247.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1745344172899,0.045,91247.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745344173267,0.045,91247.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745344173902,0.045,91247.0,91231.0,0.23018274]
["bitfinex","BTCUSD",1745344174119,0.05595926,91247.0,91231.0,0.23018274]
["bitfinex","BTCUSD",1745344174322,0.045,91247.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745344174525,0.045,91247.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745344174961,0.05595926,91247.0,91230.0,0.33618707]
["bitfinex","BTCUSD",1745344175119,0.045,91247.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745344175315,0.045,91247.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745344175756,0.046,91247.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745344176134,0.05595926,91247.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745344176517,0.05595926,91247.0,91231.0,0.23018448]
["bitfinex","BTCUSD",1745344176752,0.05595926,91247.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745344176972,0.27514566,91247.0,91231.0,0.001]
["bitfinex","BTCUSD",1745344177178,0.27514566,91247.0,91231.0,0.01196118]
["bitfinex","BTCUSD",1745344177884,0.27514566,91247.0,91231.0,0.001]
["bitfinex","BTCUSD",1745344178185,0.05595926,91247.0,91231.0,0.001]
["bitfinex","BTCUSD",1745344178522,0.27514526,91247.0,91231.0,0.001]
["bitfinex","BTCUSD",1745344179148,0.0109595,91245.0,91231.0,0.001]
["bitfinex","BTCUSD",1745344179778,0.01095986,91242.0,91231.0,0.001]
["bitfinex","BTCUSD",1745344180042,0.01096034,91238.0,91231.0,0.001]
["bitfinex","BTCUSD",1745344180281,0.01096022,91239.0,91230.0,0.106]
["bitfinex","BTCUSD",1745344180506,0.23016484,91239.0,91230.0,0.106]
["bitfinex","BTCUSD",1745344180717,0.0109601,91240.0,91231.0,0.001]
["bitfinex","BTCUSD",1745344181116,0.23015788,91242.0,91231.0,0.001]
["bitfinex","BTCUSD",1745344181592,0.23015788,91242.0,91231.0,0.00113785]
["bitfinex","BTCUSD",1745344181850,0.0491,91246.0,91231.0,0.00013785]
["bitfinex","BTCUSD",1745344182046,1.10316378,91410.0,91231.0,0.00013785]
["bitfinex","BTCUSD",1745344182047,0.0479,91257.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745344182262,0.1,91252.0,91245.0,0.23014719]
["bitfinex","BTCUSD",1745344182479,0.1,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1745344182698,0.1,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1745344182904,0.1,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745344183115,0.0479,91263.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745344183546,0.0479,91263.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745344183730,0.1,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344183940,0.1,91259.0,91249.0,0.230138]
["bitfinex","BTCUSD",1745344184156,0.1,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344184297,0.1,91259.0,91251.0,0.23013436]
["bitfinex","BTCUSD",1745344184764,0.1,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344184965,0.1,91259.0,91250.0,0.23013659]
["bitfinex","BTCUSD",1745344185370,0.1,91259.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745344185772,0.103,91259.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745344186025,0.103,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344186321,0.1,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344186639,0.102,91259.0,91249.0,0.23013899]
["bitfinex","BTCUSD",1745344186856,0.102,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344187607,0.102,91259.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745344187764,0.1,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344188268,0.103,91259.0,91248.0,0.23014186]
["bitfinex","BTCUSD",1745344188489,0.103,91259.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745344189067,0.1,91259.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745344189250,0.1,91259.0,91249.0,0.2301392]
["bitfinex","BTCUSD",1745344189593,0.102,91259.0,91249.0,0.2301392]
["bitfinex","BTCUSD",1745344190212,0.102,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344191017,0.1,91259.0,91249.0,0.2301392]
["bitfinex","BTCUSD",1745344191396,0.102,91259.0,91249.0,0.2301392]
["bitfinex","BTCUSD",1745344191578,0.102,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344192420,0.1,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344192622,0.1,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344192844,0.103,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344193656,0.103,91259.0,91250.0,0.23013513]
["bitfinex","BTCUSD",1745344194047,0.1,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344194199,0.103,91259.0,91244.0,0.21919102]
["bitfinex","BTCUSD",1745344194398,0.103,91259.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745344194599,0.103,91259.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745344194804,0.1,91259.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745344195039,0.103,91259.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1745344195249,0.21917771,91251.0,91232.0,0.0487]
["bitfinex","BTCUSD",1745344195448,0.0471,91258.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344195655,0.01095818,91256.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745344195884,0.23012863,91254.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745344196227,0.01095854,91253.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344196517,0.23012863,91254.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1745344196945,0.01095842,91254.0,91238.0,0.23016671]
["bitfinex","BTCUSD",1745344197164,0.01095842,91254.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1745344197345,0.01095842,91254.0,91238.0,0.23016671]
["bitfinex","BTCUSD",1745344198062,0.23012483,91255.0,91239.0,0.23016472]
["bitfinex","BTCUSD",1745344198262,0.23012483,91255.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1745344198923,0.0109583,91255.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1745344199132,0.26626339,91258.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1745344199133,0.27722133,91258.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1745344199350,0.27722133,91258.0,91237.0,0.21920799]
["bitfinex","BTCUSD",1745344199351,0.0471,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344199573,0.0934,91266.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745344199774,0.0934,91266.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344199775,0.1,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344200169,0.1,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745344200396,0.1,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344200587,0.1,91259.0,91250.0,0.23013679]
["bitfinex","BTCUSD",1745344200946,0.1,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344201144,0.05805698,91266.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344201347,0.1,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344201708,0.1,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344201887,0.1,91261.0,91250.0,0.2301356]
["bitfinex","BTCUSD",1745344202056,0.05805698,91266.0,91250.0,0.2301356]
["bitfinex","BTCUSD",1745344202057,0.003,91259.0,91250.0,0.2301356]
["bitfinex","BTCUSD",1745344202289,0.003,91259.0,91245.0,0.21918884]
["bitfinex","BTCUSD",1745344202475,0.003,91259.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1745344203071,0.003,91259.0,91248.0,0.23014198]
["bitfinex","BTCUSD",1745344203273,0.23009926,91265.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745344203451,0.1,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344203664,0.102,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344204067,0.1,91261.0,91249.0,0.23013941]
["bitfinex","BTCUSD",1745344204282,0.1,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344204953,0.05865818,91256.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1745344205149,0.01095866,91252.0,91234.0,0.00219192]
["bitfinex","BTCUSD",1745344205349,0.21917106,91253.0,91232.0,0.0487]
["bitfinex","BTCUSD",1745344205579,0.0477,91256.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745344205779,0.01095674,91268.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344205780,0.102,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344205984,0.11295758,91261.0,91238.0,0.11375594]
["bitfinex","BTCUSD",1745344206187,0.22115617,91261.0,91244.0,0.2191921]
["bitfinex","BTCUSD",1745344206385,0.002,91261.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745344206628,0.102,91261.0,91245.0,0.00219161]
["bitfinex","BTCUSD",1745344206901,0.1,91261.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1745344207323,0.32115189,91261.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1745344207527,0.102,91261.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1745344207656,0.1,91261.0,91247.0,0.01315087]
["bitfinex","BTCUSD",1745344207861,0.101,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344208062,0.101,91261.0,91252.0,0.23013073]
["bitfinex","BTCUSD",1745344208307,0.101,91261.0,91251.0,0.23013436]
["bitfinex","BTCUSD",1745344208480,0.1,91261.0,91248.0,0.21918248]
["bitfinex","BTCUSD",1745344208699,0.1,91261.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745344208883,0.101,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344209083,0.101,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344209281,0.101,91261.0,91250.0,0.23013607]
["bitfinex","BTCUSD",1745344209492,0.101,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1745344209702,0.101,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344210018,0.1,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344210226,0.102,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344210802,0.1,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344211003,0.103,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344211217,0.103,91261.0,91252.0,0.2301318]
["bitfinex","BTCUSD",1745344211998,0.103,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344212402,0.103,91261.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745344212609,0.103,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344212809,0.103,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344213083,0.103,91261.0,91250.0,0.23013683]
["bitfinex","BTCUSD",1745344213084,0.103,91261.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1745344213296,0.103,91261.0,91250.0,0.23013682]
["bitfinex","BTCUSD",1745344213498,0.1,91261.0,91250.0,0.23013682]
["bitfinex","BTCUSD",1745344213775,0.102,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344214069,0.1,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344214276,0.1,91261.0,91252.0,0.01045866]
["bitfinex","BTCUSD",1745344214475,0.102,91261.0,91252.0,0.01045866]
["bitfinex","BTCUSD",1745344214681,0.102,91261.0,91252.0,0.2296303]
["bitfinex","BTCUSD",1745344214913,0.102,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745344215115,0.102,91261.0,91250.0,0.23013226]
["bitfinex","BTCUSD",1745344215282,0.102,91261.0,91251.0,0.23013359]
["bitfinex","BTCUSD",1745344215451,0.1,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745344215651,0.1,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344215861,0.1,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1745344216111,0.1,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1745344216308,0.000848,91276.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1745344216527,0.000848,91276.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1745344216528,0.1,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1745344216740,0.000848,91276.0,91267.0,0.23009267]
["bitfinex","BTCUSD",1745344216872,0.000848,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1745344217089,0.000848,91276.0,91267.0,0.23009411]
["bitfinex","BTCUSD",1745344217284,0.000848,91276.0,91270.0,0.23008612]
["bitfinex","BTCUSD",1745344217506,0.052,91273.0,91270.0,0.23008612]
["bitfinex","BTCUSD",1745344217709,0.052,91273.0,91271.0,0.21912576]
["bitfinex","BTCUSD",1745344217911,0.052,91273.0,91270.0,0.23008612]
["bitfinex","BTCUSD",1745344217912,0.05,91273.0,91270.0,0.23008612]
["bitfinex","BTCUSD",1745344218335,0.052,91273.0,91267.0,0.00013785]
["bitfinex","BTCUSD",1745344218533,0.052,91273.0,91267.0,0.01109471]
["bitfinex","BTCUSD",1745344218733,0.052,91273.0,91267.0,0.00013785]
["bitfinex","BTCUSD",1745344219050,0.052,91273.0,91267.0,0.01109471]
["bitfinex","BTCUSD",1745344219471,0.052,91273.0,91267.0,0.00013785]
["bitfinex","BTCUSD",1745344219809,0.05,91273.0,91267.0,0.01626499]
["bitfinex","BTCUSD",1745344219977,0.053,91273.0,91267.0,0.02722185]
["bitfinex","BTCUSD",1745344220174,0.053,91273.0,91267.0,0.01109471]
["bitfinex","BTCUSD",1745344220370,0.05,91273.0,91267.0,0.01109471]
["bitfinex","BTCUSD",1745344220552,0.05,91273.0,91267.0,0.00013785]
["bitfinex","BTCUSD",1745344220897,0.052,91273.0,91267.0,0.00013785]
["bitfinex","BTCUSD",1745344222085,0.052,91273.0,91267.0,0.01617443]
["bitfinex","BTCUSD",1745344222295,0.052,91273.0,91267.0,0.02713129]
["bitfinex","BTCUSD",1745344223348,0.052,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1745344223785,0.052,91273.0,91268.0,0.23008936]
["bitfinex","BTCUSD",1745344224258,0.05,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1745344224694,0.052,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1745344224896,0.052,91273.0,91267.0,0.01617443]
["bitfinex","BTCUSD",1745344225146,0.052,91273.0,91267.0,0.02713129]
["bitfinex","BTCUSD",1745344225311,0.052,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1745344225863,0.052,91273.0,91267.0,0.02713129]
["bitfinex","BTCUSD",1745344226320,0.05,91273.0,91267.0,0.01617443]
["bitfinex","BTCUSD",1745344226518,0.052,91273.0,91267.0,0.24626827]
["bitfinex","BTCUSD",1745344226995,0.052,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1745344227820,0.05,91273.0,91267.0,0.02713129]
["bitfinex","BTCUSD",1745344228238,0.052,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1745344228448,0.052,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1745344228645,0.052,91273.0,91272.0,0.3350722]
["bitfinex","BTCUSD",1745344228895,0.052,91273.0,91272.0,0.33288119]
["bitfinex","BTCUSD",1745344229877,0.05,91273.0,91272.0,0.33288119]
["bitfinex","BTCUSD",1745344230128,0.05,91273.0,91272.0,0.33388119]
["bitfinex","BTCUSD",1745344230604,0.05,91273.0,91272.0,0.38008119]
["bitfinex","BTCUSD",1745344230605,0.00375169,91273.0,91272.0,0.38008119]
["bitfinex","BTCUSD",1745344230907,0.000728,91273.0,91272.0,0.38008119]
["bitfinex","BTCUSD",1745344231210,0.000848,91276.0,91275.0,0.21911804]
["bitfinex","BTCUSD",1745344231513,0.000848,91276.0,91275.0,0.33287398]
["bitfinex","BTCUSD",1745344232655,0.000848,91276.0,91275.0,0.33487398]
["bitfinex","BTCUSD",1745344233474,0.000848,91276.0,91275.0,0.11875594]
["bitfinex","BTCUSD",1745344233680,0.000848,91276.0,91275.0,0.005]
["bitfinex","BTCUSD",1745344234295,0.000848,91276.0,91275.0,0.22411804]
["bitfinex","BTCUSD",1745344236246,0.000848,91276.0,91275.0,0.22630889]
["bitfinex","BTCUSD",1745344236446,0.000848,91276.0,91275.0,0.22411804]
["bitfinex","BTCUSD",1745344237639,0.000848,91276.0,91275.0,0.34006483]
["bitfinex","BTCUSD",1745344237834,0.000848,91276.0,91275.0,0.33787398]
["bitfinex","BTCUSD",1745344240273,0.000848,91276.0,91275.0,0.005]
["bitfinex","BTCUSD",1745344240494,0.048948,91276.0,91275.0,0.005]
["bitfinex","BTCUSD",1745344241958,0.048948,91276.0,91275.0,0.003]
["bitfinex","BTCUSD",1745344242125,0.048948,91276.0,91267.0,0.02713129]
["bitfinex","BTCUSD",1745344242789,0.048948,91276.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1745344243231,0.01095626,91272.0,91267.0,0.02117443]
["bitfinex","BTCUSD",1745344243443,0.0491,91274.0,91267.0,0.01917443]
["bitfinex","BTCUSD",1745344243664,0.219131,91270.0,91267.0,0.01617443]
["bitfinex","BTCUSD",1745344243867,0.01095638,91271.0,91269.0,0.002]
["bitfinex","BTCUSD",1745344244073,0.21913005,91270.0,91269.0,0.002]
["bitfinex","BTCUSD",1745344244269,0.23008429,91271.0,91269.0,0.002]
["bitfinex","BTCUSD",1745344244677,0.23008429,91271.0,91269.0,0.003]
["bitfinex","BTCUSD",1745344245096,0.23008429,91271.0,91269.0,0.002]
["bitfinex","BTCUSD",1745344245343,0.21913005,91270.0,91269.0,0.002]
["bitfinex","BTCUSD",1745344245564,0.36893005,91270.0,91269.0,0.002]
["bitfinex","BTCUSD",1745344245790,0.21913485,91268.0,91267.0,0.00013785]
["bitfinex","BTCUSD",1745344246013,0.31913485,91268.0,91267.0,0.00313785]
["bitfinex","BTCUSD",1745344246659,0.48369079,91268.0,91267.0,0.00013785]
["bitfinex","BTCUSD",1745344246904,0.0109589,91250.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745344247130,0.21918882,91246.0,91235.0,0.01741041]
["bitfinex","BTCUSD",1745344247344,0.01095962,91244.0,91235.0,0.01741041]
["bitfinex","BTCUSD",1745344247577,0.01096022,91239.0,91235.0,0.01741041]
["bitfinex","BTCUSD",1745344247790,0.00821477,91240.0,91235.0,0.01741041]
["bitfinex","BTCUSD",1745344248052,0.0498,91249.0,91235.0,0.01741041]
["bitfinex","BTCUSD",1745344248264,0.01095914,91248.0,91235.0,0.01741041]
["bitfinex","BTCUSD",1745344248483,0.1,91243.0,91235.0,0.01741041]
["bitfinex","BTCUSD",1745344248730,0.1,91243.0,91235.0,0.01841041]
["bitfinex","BTCUSD",1745344248945,0.1,91243.0,91235.0,0.01741041]
["bitfinex","BTCUSD",1745344249175,0.1,91243.0,91235.0,0.02441041]
["bitfinex","BTCUSD",1745344249391,0.1,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1745344249595,0.01095842,91254.0,91239.0,0.23016362]
["bitfinex","BTCUSD",1745344249821,0.001,91243.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1745344250241,0.001,91243.0,91241.0,0.21919904]
["bitfinex","BTCUSD",1745344250438,0.06075794,91258.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1745344250673,0.06075794,91258.0,91244.0,0.23015126]
["bitfinex","BTCUSD",1745344250674,0.1,91251.0,91244.0,0.23015126]
["bitfinex","BTCUSD",1745344250884,0.1,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1745344251102,0.1,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745344251331,0.1,91251.0,91246.0,0.21918717]
["bitfinex","BTCUSD",1745344251536,0.1,91251.0,91241.0,0.23015923]
["bitfinex","BTCUSD",1745344251736,0.1,91250.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1745344251943,0.1,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745344252157,0.1,91250.0,91242.0,0.23015661]
["bitfinex","BTCUSD",1745344252372,0.1,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1745344252573,0.1,91250.0,91242.0,0.23015661]
["bitfinex","BTCUSD",1745344252776,0.1,91250.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1745344252988,0.101,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1745344253394,0.1,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1745344253866,0.101,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1745344254302,0.101,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745344254716,0.101,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1745344254909,0.1,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745344255207,0.101,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745344255704,0.001,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1745344255937,0.001,91250.0,91249.0,0.33512785]
["bitfinex","BTCUSD",1745344256161,0.001,91250.0,91249.0,0.33293642]
["bitfinex","BTCUSD",1745344256383,0.001,91268.0,91259.0,0.23011376]
["bitfinex","BTCUSD",1745344256736,0.001,91268.0,91258.0,0.2301165]
["bitfinex","BTCUSD",1745344257152,0.1,91258.0,91255.0,0.2301243]
["bitfinex","BTCUSD",1745344257363,0.1,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745344257949,0.1,91258.0,91252.0,0.23013189]
["bitfinex","BTCUSD",1745344258143,0.1,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1745344258310,0.1,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745344258517,0.1,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745344258729,0.1,91258.0,91255.0,0.23012379]
["bitfinex","BTCUSD",1745344258930,0.1,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1745344259260,0.102,91258.0,91256.0,0.21916367]
["bitfinex","BTCUSD",1745344259435,0.102,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745344259652,0.1,91258.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745344259993,0.001,91268.0,91264.0,0.23010097]
["bitfinex","BTCUSD",1745344260196,0.1,91267.0,91264.0,0.23010097]
["bitfinex","BTCUSD",1745344260406,0.1,91267.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1745344261038,0.1,91267.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1745344261266,0.001,91268.0,91265.0,0.23023705]
["bitfinex","BTCUSD",1745344261959,0.001,91268.0,91267.0,0.21913725]
["bitfinex","BTCUSD",1745344262183,0.001,91268.0,91267.0,0.33289319]
["bitfinex","BTCUSD",1745344262596,0.002,91268.0,91267.0,0.33289319]
["bitfinex","BTCUSD",1745344263015,0.001,91268.0,91267.0,0.33289319]
["bitfinex","BTCUSD",1745344263221,0.002,91268.0,91267.0,0.33289319]
["bitfinex","BTCUSD",1745344267288,0.0466,91267.0,91265.0,0.0001379]
["bitfinex","BTCUSD",1745344267923,0.21913965,91266.0,91265.0,0.0001379]
["bitfinex","BTCUSD",1745344268238,0.22748177,91266.0,91265.0,0.0001379]
["bitfinex","BTCUSD",1745344268655,0.32748177,91266.0,91265.0,0.0001379]
["bitfinex","BTCUSD",1745344269909,0.32948177,91266.0,91265.0,0.0001379]
["bitfinex","BTCUSD",1745344270367,0.21921171,91236.0,91217.0,0.000848]
["bitfinex","BTCUSD",1745344270582,0.26581171,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344271282,0.1466,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344271499,0.21920954,91237.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344271715,0.105,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344272138,0.103,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344272467,0.105,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344272705,0.102,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344272991,0.108,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344273298,0.102,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344273771,0.1,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344273977,0.108,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344278982,0.22175594,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344280036,0.108,91236.0,91235.0,0.00098579]
["bitfinex","BTCUSD",1745344280967,0.108,91236.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1745344281197,0.1,91231.0,91225.0,0.0110999]
["bitfinex","BTCUSD",1745344281409,0.1,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344281624,0.1,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1745344282042,0.1,91231.0,91229.0,0.21922837]
["bitfinex","BTCUSD",1745344282475,0.101,91231.0,91229.0,0.21922837]
["bitfinex","BTCUSD",1745344283090,0.101,91231.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1745344283293,0.001,91231.0,91230.0,0.21922613]
["bitfinex","BTCUSD",1745344283503,0.01095926,91247.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745344284000,0.01095926,91247.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745344284147,0.01902579,91247.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745344284356,0.01902579,91247.0,91232.0,0.23018211]
["bitfinex","BTCUSD",1745344284707,0.23821117,91247.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745344284911,0.23014464,91247.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745344285115,0.01395926,91247.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745344285321,0.01095926,91247.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745344285528,0.1,91232.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1745344285746,0.1,91232.0,91222.0,0.23020592]
["bitfinex","BTCUSD",1745344285964,0.1,91232.0,91223.0,0.23464828]
["bitfinex","BTCUSD",1745344286172,0.1,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344286807,0.102,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344287008,0.104,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344287229,0.1,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344287459,0.1,91232.0,91225.0,0.0110999]
["bitfinex","BTCUSD",1745344287671,0.102,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1745344287885,0.102,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344288650,0.102,91232.0,91226.0,0.21923574]
["bitfinex","BTCUSD",1745344288857,0.101,91232.0,91227.0,0.23019473]
["bitfinex","BTCUSD",1745344289059,0.101,91232.0,91227.0,0.23019455]
["bitfinex","BTCUSD",1745344289292,0.103,91232.0,91228.0,0.23019223]
["bitfinex","BTCUSD",1745344289485,0.103,91232.0,91225.0,0.0110999]
["bitfinex","BTCUSD",1745344289486,0.103,91232.0,91226.0,0.23019738]
["bitfinex","BTCUSD",1745344289643,0.103,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1745344289842,0.102,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1745344290049,0.103,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344290250,0.101,91232.0,91225.0,0.0110999]
["bitfinex","BTCUSD",1745344290459,0.102,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1745344290777,0.103,91232.0,91226.0,0.23019735]
["bitfinex","BTCUSD",1745344290978,0.103,91232.0,91225.0,0.0110999]
["bitfinex","BTCUSD",1745344291388,0.103,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1745344291389,0.101,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1745344291590,0.102,91232.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1745344291998,0.102,91232.0,91225.0,0.23033756]
["bitfinex","BTCUSD",1745344292199,0.102,91232.0,91225.0,0.0110999]
["bitfinex","BTCUSD",1745344292400,0.102,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344292663,0.101,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344292809,0.1,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344293214,0.101,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344293830,0.0492,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344295599,0.101,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344295937,0.001,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344296159,0.002,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344296547,0.001,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344296961,0.001,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344297358,0.001,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344297774,0.002,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344298182,0.002,91231.0,91225.0,0.0110999]
["bitfinex","BTCUSD",1745344298389,0.002,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344298786,0.001,91231.0,91225.0,0.0110999]
["bitfinex","BTCUSD",1745344299027,0.0453,91237.0,91225.0,0.0110999]
["bitfinex","BTCUSD",1745344299172,0.1,91232.0,91225.0,0.0110999]
["bitfinex","BTCUSD",1745344299354,0.1,91232.0,91225.0,0.23033764]
["bitfinex","BTCUSD",1745344299568,0.101,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344299760,0.102,91232.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344301099,0.2301849,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344301393,0.01096154,91228.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344301909,0.0109613,91230.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344302135,0.23018811,91230.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344302347,0.0497,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344302568,0.0487,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344302783,0.0477,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344302984,0.001,91228.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344303203,0.001,91230.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344303646,0.27888525,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344303938,0.05966118,91231.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344304238,0.001,91228.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344305412,0.001,91230.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344305599,0.002,91230.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344305808,0.001,91230.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344306019,0.001,91228.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344306262,0.002,91228.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344306471,0.21922946,91229.0,91225.0,0.000138]
["bitfinex","BTCUSD",1745344306649,0.21922946,91229.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1745344306929,0.21922946,91229.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1745344307331,0.001,91228.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1745344307543,0.001,91228.0,91215.0,0.23022363]
["bitfinex","BTCUSD",1745344307967,0.001,91228.0,91214.0,0.23068698]
["bitfinex","BTCUSD",1745344308180,0.001,91228.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1745344308381,0.23118862,91230.0,91215.0,0.230224]
["bitfinex","BTCUSD",1745344308587,0.21922937,91229.0,91214.0,0.23068698]
["bitfinex","BTCUSD",1745344308830,0.001,91228.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1745344309017,0.001,91228.0,91216.0,0.23022275]
["bitfinex","BTCUSD",1745344309215,0.23018515,91231.0,91216.0,0.23022275]
["bitfinex","BTCUSD",1745344309216,0.23018515,91231.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1745344309410,0.01096178,91226.0,91214.0,0.00245976]
["bitfinex","BTCUSD",1745344309609,0.0109613,91230.0,91215.0,0.002]
["bitfinex","BTCUSD",1745344309610,0.01096142,91229.0,91215.0,0.002]
["bitfinex","BTCUSD",1745344310179,0.01096142,91229.0,91215.0,0.0129631]
["bitfinex","BTCUSD",1745344310784,0.23018997,91229.0,91215.0,0.0129631]
["bitfinex","BTCUSD",1745344310997,0.23018997,91229.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1745344311475,0.21922855,91229.0,91216.0,0.001]
["bitfinex","BTCUSD",1745344311917,0.23017917,91234.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1745344312143,0.1,91232.0,91219.0,0.39946312]
["bitfinex","BTCUSD",1745344312367,0.1,91232.0,91225.0,0.21923733]
["bitfinex","BTCUSD",1745344312592,0.1,91232.0,91224.0,0.23020181]
["bitfinex","BTCUSD",1745344312814,0.1,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1745344313006,0.1,91232.0,91222.0,0.23020759]
["bitfinex","BTCUSD",1745344313228,0.1,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1745344313457,0.1,91232.0,91216.0,0.06106298]
["bitfinex","BTCUSD",1745344313683,0.1,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1745344313894,0.1,91232.0,91221.0,0.21924541]
["bitfinex","BTCUSD",1745344314781,0.1,91232.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1745344314987,0.102,91232.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1745344315417,0.101,91232.0,91220.0,0.2302115]
["bitfinex","BTCUSD",1745344315626,0.101,91232.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1745344315754,0.1,91232.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1745344316620,0.1,91232.0,91221.0,0.23021012]
["bitfinex","BTCUSD",1745344317750,0.1,91232.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1745344317963,0.1,91232.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1745344318309,0.1,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1745344318976,0.101,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1745344319193,0.101,91232.0,91224.0,0.23020253]
["bitfinex","BTCUSD",1745344319396,0.1,91232.0,91224.0,0.23020253]
["bitfinex","BTCUSD",1745344319710,0.101,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1745344319909,0.101,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344320104,0.101,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1745344320312,0.101,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344320908,0.1,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344321113,0.101,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344321462,0.1,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344321664,0.102,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344321889,0.104,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344322503,0.104,91232.0,91230.0,0.21922445]
["bitfinex","BTCUSD",1745344322697,0.104,91232.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1745344322901,0.104,91232.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1745344323115,0.32122366,91232.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1745344323320,0.0578613,91230.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1745344323542,0.0469,91230.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1745344323942,0.0469,91230.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1745344324196,0.0469,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1745344324389,0.1,91232.0,91225.0,0.23019766]
["bitfinex","BTCUSD",1745344324592,0.1,91232.0,91222.0,0.23020522]
["bitfinex","BTCUSD",1745344324819,0.1,91232.0,91223.0,0.23020493]
["bitfinex","BTCUSD",1745344324957,0.1,91232.0,91220.0,0.2192485]
["bitfinex","BTCUSD",1745344325164,0.1,91232.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1745344325384,0.1,91232.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1745344325595,0.1,91232.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1745344325812,0.1,91232.0,91220.0,0.23021054]
["bitfinex","BTCUSD",1745344326017,0.1,91232.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1745344326495,0.1,91232.0,91222.0,0.23020703]
["bitfinex","BTCUSD",1745344326707,0.1,91232.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1745344326927,0.1,91232.0,91224.0,0.23020246]
["bitfinex","BTCUSD",1745344327132,0.1,91232.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1745344327339,0.1,91232.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1745344327555,0.1,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1745344327769,0.101,91232.0,91221.0,0.23021006]
["bitfinex","BTCUSD",1745344327982,0.101,91232.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1745344328184,0.102,91232.0,91219.0,0.23021403]
["bitfinex","BTCUSD",1745344328447,0.101,91232.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1745344328806,0.102,91232.0,91220.0,0.23021198]
["bitfinex","BTCUSD",1745344328999,0.101,91232.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1745344329210,0.1,91232.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1745344329776,0.1,91232.0,91220.0,0.23021261]
["bitfinex","BTCUSD",1745344329984,0.1,91232.0,91219.0,0.23021057]
["bitfinex","BTCUSD",1745344330161,0.1,91232.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1745344330338,0.1,91232.0,91220.0,0.23021208]
["bitfinex","BTCUSD",1745344330538,0.096,91231.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1745344331065,0.0469,91231.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1745344331400,0.0469,91231.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1745344331601,0.0469,91231.0,91224.0,0.21923972]
["bitfinex","BTCUSD",1745344331842,0.05746046,91237.0,91223.0,0.23020362]
["bitfinex","BTCUSD",1745344332048,0.01096058,91236.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1745344332299,0.1,91232.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1745344332509,0.1,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1745344332706,0.1,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344333386,0.101,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344333768,0.1,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344334126,0.103,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344334431,0.105,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344336601,0.105,91232.0,91229.0,0.23018912]
["bitfinex","BTCUSD",1745344337044,0.105,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1745344337291,0.105,91232.0,91230.0,0.21922602]
["bitfinex","BTCUSD",1745344337717,0.103,91232.0,91230.0,0.21922602]
["bitfinex","BTCUSD",1745344337923,0.105,91232.0,91230.0,0.21922602]
["bitfinex","BTCUSD",1745344338274,0.103,91232.0,91230.0,0.21922602]
["bitfinex","BTCUSD",1745344338475,0.102,91232.0,91230.0,0.21922602]
["bitfinex","BTCUSD",1745344338683,0.104,91232.0,91230.0,0.21922602]
["bitfinex","BTCUSD",1745344338862,0.104,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344339544,0.104,91232.0,91230.0,0.21922602]
["bitfinex","BTCUSD",1745344339733,0.102,91232.0,91230.0,0.21922602]
["bitfinex","BTCUSD",1745344339961,0.104,91232.0,91230.0,0.21922602]
["bitfinex","BTCUSD",1745344340106,0.102,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344340515,0.104,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344340742,0.102,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344340944,0.104,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344341531,0.1,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344341751,0.103,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1745344342587,0.003,91232.0,91231.0,0.33517182]
["bitfinex","BTCUSD",1745344342802,0.003,91232.0,91231.0,0.43805966]
["bitfinex","BTCUSD",1745344343635,0.002,91232.0,91231.0,0.43805966]
["bitfinex","BTCUSD",1745344343814,0.0465,91252.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1745344344034,0.0465,91252.0,91242.0,0.21919629]
["bitfinex","BTCUSD",1745344344035,0.1,91246.0,91242.0,0.21919629]
["bitfinex","BTCUSD",1745344344257,0.1,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1745344345025,0.102,91246.0,91241.0,0.2301589]
["bitfinex","BTCUSD",1745344345224,0.102,91246.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745344345431,0.102,91246.0,91241.0,0.23029704]
["bitfinex","BTCUSD",1745344345432,0.102,91246.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344345664,0.104,91246.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344345869,0.104,91246.0,91241.0,0.01109812]
["bitfinex","BTCUSD",1745344346152,0.104,91246.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344346153,0.102,91246.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344346365,0.0487,91245.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344346773,0.0496,91244.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344347253,0.26789729,91242.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344347463,0.38165323,91242.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344348986,0.38265323,91242.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344349382,0.38465323,91242.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344350959,0.38565323,91242.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344362125,0.38465323,91242.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344368759,0.4068325,91242.0,91241.0,0.00013814]
["bitfinex","BTCUSD",1745344369101,0.4068325,91242.0,91208.0,0.0008478]
["bitfinex","BTCUSD",1745344369102,0.2192766,91209.0,91208.0,0.0008478]
["bitfinex","BTCUSD",1745344369304,0.01096346,91212.0,91208.0,0.00130756]
["bitfinex","BTCUSD",1745344369512,0.01096334,91213.0,91208.0,0.00130756]
["bitfinex","BTCUSD",1745344369656,0.2302278,91214.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1745344369859,0.01096322,91214.0,91199.0,0.21929976]
["bitfinex","BTCUSD",1745344370090,0.0477,91215.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1745344370290,0.1,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745344370544,0.0477,91231.0,91216.0,0.23022253]
["bitfinex","BTCUSD",1745344370693,0.1,91219.0,91216.0,0.23022253]
["bitfinex","BTCUSD",1745344371103,0.1,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1745344371308,0.1,91219.0,91211.0,0.23023319]
["bitfinex","BTCUSD",1745344371656,0.1,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1745344371790,0.102,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1745344371998,0.102,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745344372417,0.102,91219.0,91212.0,0.23023246]
["bitfinex","BTCUSD",1745344372621,0.102,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745344372819,0.102,91219.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1745344373018,0.1,91219.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1745344373388,0.1,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745344373813,0.1,91219.0,91216.0,0.23022239]
["bitfinex","BTCUSD",1745344374039,0.101,91219.0,91213.0,0.23022956]
["bitfinex","BTCUSD",1745344374245,0.102,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745344374360,0.104,91219.0,91212.0,0.23023187]
["bitfinex","BTCUSD",1745344374625,0.1,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1745344374837,0.101,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745344375043,0.103,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745344375242,0.103,91219.0,91213.0,0.2302286]
["bitfinex","BTCUSD",1745344375444,0.103,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1745344375643,0.103,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745344376056,0.1,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1745344376509,0.101,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1745344376708,0.1,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1745344377069,0.11196262,91219.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1745344377273,0.01096274,91218.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1745344377473,0.23021296,91220.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1745344377649,0.01196262,91219.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1745344377874,0.33021551,91219.0,91204.0,0.21928651]
["bitfinex","BTCUSD",1745344378119,0.33021551,91219.0,91167.0,0.001]
["bitfinex","BTCUSD",1745344378120,0.01096322,91214.0,91197.0,0.01110348]
["bitfinex","BTCUSD",1745344378338,0.26806723,91213.0,91207.0,0.001]
["bitfinex","BTCUSD",1745344378558,0.05976334,91213.0,91207.0,0.001]
["bitfinex","BTCUSD",1745344378736,0.2192766,91209.0,91207.0,0.001]
["bitfinex","BTCUSD",1745344378968,0.01096371,91210.0,91207.0,0.001]
["bitfinex","BTCUSD",1745344379193,0.23024255,91210.0,91207.0,0.001]
["bitfinex","BTCUSD",1745344379405,0.21927901,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1745344379631,0.33303495,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1745344379855,0.11375594,91208.0,91199.0,0.02192537]
["bitfinex","BTCUSD",1745344380059,0.01096431,91205.0,91199.0,0.01892537]
["bitfinex","BTCUSD",1745344380206,0.01096431,91205.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344380364,0.23025183,91205.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344380983,0.01096455,91203.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344381224,0.01096491,91200.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344381410,0.01096491,91200.0,91197.0,0.00313821]
["bitfinex","BTCUSD",1745344381735,0.27906444,91200.0,91197.0,0.00313821]
["bitfinex","BTCUSD",1745344381928,0.21930305,91198.0,91197.0,0.00313821]
["bitfinex","BTCUSD",1745344382270,0.21630305,91198.0,91197.0,0.00313821]
["bitfinex","BTCUSD",1745344382627,0.21630305,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344382837,0.21630305,91198.0,91197.0,0.00713821]
["bitfinex","BTCUSD",1745344383042,0.21630305,91198.0,91197.0,0.00413821]
["bitfinex","BTCUSD",1745344383638,0.21630305,91198.0,91197.0,0.00313821]
["bitfinex","BTCUSD",1745344383838,0.21630305,91198.0,91197.0,0.00713821]
["bitfinex","BTCUSD",1745344385349,0.22453267,91198.0,91197.0,0.00713821]
["bitfinex","BTCUSD",1745344389703,0.22453267,91198.0,91197.0,0.00313821]
["bitfinex","BTCUSD",1745344389843,0.22553267,91198.0,91197.0,0.00313821]
["bitfinex","BTCUSD",1745344390218,0.22553267,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344390434,0.22653267,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344391178,0.34028861,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344394060,0.33928861,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344394905,0.38438861,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344395473,0.38638861,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344397506,0.17008556,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344397708,0.38938861,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344398116,0.17008556,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344398405,0.38938861,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344399158,0.34428861,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344401122,0.01122962,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344401350,0.23053267,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344401550,0.01122962,91198.0,91197.0,0.00013821]
["bitfinex","BTCUSD",1745344403068,0.01122962,91198.0,91197.0,0.21944366]
["bitfinex","BTCUSD",1745344403069,0.003,91198.0,91197.0,0.21944366]
["bitfinex","BTCUSD",1745344403486,0.003,91198.0,91197.0,0.26804366]
["bitfinex","BTCUSD",1745344404121,0.003,91198.0,91197.0,0.26904366]
["bitfinex","BTCUSD",1745344404346,0.003,91198.0,91197.0,0.31794366]
["bitfinex","BTCUSD",1745344404580,0.003,91198.0,91197.0,0.32556186]
["bitfinex","BTCUSD",1745344404793,0.001,91198.0,91197.0,0.22806186]
["bitfinex","BTCUSD",1745344405451,0.003926,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1745344405697,0.003926,91200.0,91199.0,0.22691885]
["bitfinex","BTCUSD",1745344406312,0.003926,91200.0,91199.0,0.0076182]
["bitfinex","BTCUSD",1745344407231,0.003926,91200.0,91199.0,0.22691885]
["bitfinex","BTCUSD",1745344408240,0.004926,91200.0,91199.0,0.22691885]
["bitfinex","BTCUSD",1745344408528,0.004926,91200.0,91199.0,0.0076182]
["bitfinex","BTCUSD",1745344409764,0.004926,91200.0,91199.0,0.22691885]
["bitfinex","BTCUSD",1745344409961,0.004926,91200.0,91199.0,0.0076182]
["bitfinex","BTCUSD",1745344410681,0.004926,91200.0,91199.0,0.22691885]
["bitfinex","BTCUSD",1745344410902,0.004926,91200.0,91199.0,0.27551885]
["bitfinex","BTCUSD",1745344411290,0.003926,91200.0,91199.0,0.0562182]
["bitfinex","BTCUSD",1745344411525,0.003926,91200.0,91199.0,0.0076182]
["bitfinex","BTCUSD",1745344415361,0.003926,91200.0,91194.0,0.230277]
["bitfinex","BTCUSD",1745344415682,0.003926,91200.0,91194.0,0.00013827]
["bitfinex","BTCUSD",1745344415886,0.003926,91200.0,91194.0,0.0111039]
["bitfinex","BTCUSD",1745344416270,0.003926,91200.0,91194.0,0.00013827]
["bitfinex","BTCUSD",1745344416472,0.003926,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745344416679,0.003926,91200.0,91194.0,0.0131039]
["bitfinex","BTCUSD",1745344417018,0.003926,91200.0,91194.0,0.23241618]
["bitfinex","BTCUSD",1745344417224,0.003926,91200.0,91194.0,0.00213827]
["bitfinex","BTCUSD",1745344417400,0.21930441,91198.0,91194.0,0.00213827]
["bitfinex","BTCUSD",1745344417637,0.21930065,91199.0,91194.0,0.00313827]
["bitfinex","BTCUSD",1745344417811,0.003926,91200.0,91194.0,0.00113827]
["bitfinex","BTCUSD",1745344418223,0.003926,91200.0,91195.0,0.001]
["bitfinex","BTCUSD",1745344418569,0.003926,91200.0,91194.0,0.00013827]
["bitfinex","BTCUSD",1745344418773,0.003926,91200.0,91194.0,0.00313827]
["bitfinex","BTCUSD",1745344418946,0.003926,91200.0,91194.0,0.00113827]
["bitfinex","BTCUSD",1745344419154,0.003926,91200.0,91194.0,0.00213827]
["bitfinex","BTCUSD",1745344419448,0.003926,91200.0,91195.0,0.001]
["bitfinex","BTCUSD",1745344420628,0.003926,91200.0,91194.0,0.00213827]
["bitfinex","BTCUSD",1745344420830,0.003926,91200.0,91194.0,0.00013827]
["bitfinex","BTCUSD",1745344421068,0.003926,91200.0,91195.0,0.001]
["bitfinex","BTCUSD",1745344422245,0.003926,91200.0,91195.0,0.002]
["bitfinex","BTCUSD",1745344424872,0.22322618,91200.0,91195.0,0.002]
["bitfinex","BTCUSD",1745344425294,0.21930079,91199.0,91195.0,0.002]
["bitfinex","BTCUSD",1745344425523,0.21930279,91199.0,91195.0,0.002]
["bitfinex","BTCUSD",1745344425731,0.003926,91200.0,91195.0,0.002]
["bitfinex","BTCUSD",1745344426825,0.003926,91200.0,91195.0,0.001]
["bitfinex","BTCUSD",1745344427058,0.22322899,91200.0,91195.0,0.001]
["bitfinex","BTCUSD",1745344427274,0.22322899,91200.0,91195.0,0.002]
["bitfinex","BTCUSD",1745344427486,0.003926,91200.0,91194.0,0.00013827]
["bitfinex","BTCUSD",1745344427690,0.003926,91200.0,91195.0,0.001]
["bitfinex","BTCUSD",1745344427913,0.2193017,91199.0,91195.0,0.002]
["bitfinex","BTCUSD",1745344428147,0.21930087,91199.0,91195.0,0.002]
["bitfinex","BTCUSD",1745344428337,0.22322446,91200.0,91195.0,0.001]
["bitfinex","BTCUSD",1745344428572,0.22322446,91200.0,91196.0,0.00763515]
["bitfinex","BTCUSD",1745344428749,0.22322432,91200.0,91196.0,0.00763515]
["bitfinex","BTCUSD",1745344428977,0.21930121,91199.0,91196.0,0.00763515]
["bitfinex","BTCUSD",1745344429537,0.22322446,91200.0,91195.0,0.001]
["bitfinex","BTCUSD",1745344429933,0.22322446,91200.0,91194.0,0.00013827]
["bitfinex","BTCUSD",1745344430297,0.003926,91200.0,91195.0,0.002]
["bitfinex","BTCUSD",1745344430481,0.003926,91200.0,91194.0,0.00013827]
["bitfinex","BTCUSD",1745344430880,0.22322635,91200.0,91195.0,0.002]
["bitfinex","BTCUSD",1745344431089,0.22322635,91200.0,91195.0,0.001]
["bitfinex","BTCUSD",1745344431294,0.22322635,91200.0,91194.0,0.00013827]
["bitfinex","BTCUSD",1745344431497,0.003926,91200.0,91194.0,0.00013827]
["bitfinex","BTCUSD",1745344431732,0.003926,91200.0,91194.0,0.00113827]
["bitfinex","BTCUSD",1745344431930,0.003926,91200.0,91187.0,0.10023939]
["bitfinex","BTCUSD",1745344432084,0.22322471,91200.0,91187.0,0.01110477]
["bitfinex","BTCUSD",1745344432435,0.003926,91200.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1745344432724,0.003926,91200.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1745344433158,0.22322605,91200.0,91187.0,0.003]
["bitfinex","BTCUSD",1745344433675,0.22322605,91200.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1745344433901,0.22322605,91200.0,91188.0,0.005]
["bitfinex","BTCUSD",1745344434341,0.22322605,91200.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1745344434691,0.003926,91200.0,91187.0,0.01396647]
["bitfinex","BTCUSD",1745344434901,0.003926,91200.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1745344435139,0.003926,91200.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1745344435341,0.003926,91200.0,91190.0,0.48569529]
["bitfinex","BTCUSD",1745344435666,0.003926,91200.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1745344436725,0.003926,91200.0,91191.0,0.01296599]
["bitfinex","BTCUSD",1745344437117,0.003926,91200.0,91191.0,0.002]
["bitfinex","BTCUSD",1745344437314,0.003926,91200.0,91191.0,0.004]
["bitfinex","BTCUSD",1745344437749,0.06006515,91198.0,91191.0,0.004]
["bitfinex","BTCUSD",1745344438010,0.11375594,91197.0,91191.0,0.004]
["bitfinex","BTCUSD",1745344438271,0.21931748,91192.0,91191.0,0.004]
["bitfinex","BTCUSD",1745344438469,0.11375594,91197.0,91191.0,0.004]
["bitfinex","BTCUSD",1745344438677,0.1,91196.0,91191.0,0.004]
["bitfinex","BTCUSD",1745344439297,0.1,91196.0,91191.0,0.002]
["bitfinex","BTCUSD",1745344439656,0.1,91196.0,91191.0,0.004]
["bitfinex","BTCUSD",1745344439863,0.1,91196.0,91191.0,0.002]
["bitfinex","BTCUSD",1745344440081,0.102,91196.0,91188.0,0.23029203]
["bitfinex","BTCUSD",1745344440491,0.104,91196.0,91189.0,0.23029075]
["bitfinex","BTCUSD",1745344440691,0.104,91196.0,91193.0,0.23027865]
["bitfinex","BTCUSD",1745344440928,0.004,91196.0,91194.0,0.21931052]
["bitfinex","BTCUSD",1745344441050,0.004,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1745344441263,0.004,91196.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1745344441476,0.002,91196.0,91194.0,0.21931176]
["bitfinex","BTCUSD",1745344442170,0.003926,91200.0,91194.0,0.21931176]
["bitfinex","BTCUSD",1745344442365,0.1,91197.0,91194.0,0.23027739]
["bitfinex","BTCUSD",1745344442567,0.001,91196.0,91194.0,0.23027739]
["bitfinex","BTCUSD",1745344442775,0.001,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745344442996,0.003,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745344443196,0.001,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745344443398,0.003926,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745344443618,0.102,91197.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745344443828,0.103,91197.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745344444142,0.003,91196.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1745344445182,0.003,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1745344445357,0.0463,91198.0,91187.0,0.02870348]
["bitfinex","BTCUSD",1745344445563,0.003,91197.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1745344445906,0.003926,91200.0,91193.0,0.23027982]
["bitfinex","BTCUSD",1745344446034,0.1,91199.0,91197.0,0.2302687]
["bitfinex","BTCUSD",1745344446249,0.003926,91200.0,91197.0,0.2302687]
["bitfinex","BTCUSD",1745344446447,0.003926,91200.0,91198.0,0.219303]
["bitfinex","BTCUSD",1745344446662,0.003926,91200.0,91198.0,0.21930236]
["bitfinex","BTCUSD",1745344447027,0.003926,91200.0,91199.0,0.31549368]
["bitfinex","BTCUSD",1745344447241,0.003926,91200.0,91199.0,0.31330065]
["bitfinex","BTCUSD",1745344447659,0.005926,91200.0,91199.0,0.31330065]
["bitfinex","BTCUSD",1745344447867,0.005926,91200.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1745344448082,0.005926,91200.0,91198.0,0.21930289]
["bitfinex","BTCUSD",1745344448294,0.005926,91200.0,91197.0,0.23026844]
["bitfinex","BTCUSD",1745344448508,0.005926,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1745344448728,0.007926,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1745344448942,0.005926,91200.0,91198.0,0.21930207]
["bitfinex","BTCUSD",1745344449158,0.004926,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1745344449374,0.005926,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1745344449594,0.004926,91200.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1745344449790,0.004926,91200.0,91199.0,0.26769348]
["bitfinex","BTCUSD",1745344450005,0.004926,91200.0,91199.0,0.26550065]
["bitfinex","BTCUSD",1745344450694,0.003926,91200.0,91199.0,0.26550065]
["bitfinex","BTCUSD",1745344453069,0.003926,91200.0,91199.0,0.42805659]
["bitfinex","BTCUSD",1745344453278,0.003926,91200.0,91199.0,0.42905659]
["bitfinex","BTCUSD",1745344453918,0.003926,91200.0,91199.0,0.42805659]
["bitfinex","BTCUSD",1745344454138,0.003926,91200.0,91199.0,0.43005659]
["bitfinex","BTCUSD",1745344454791,0.00247312,91200.0,91199.0,0.43005659]
["bitfinex","BTCUSD",1745344454995,0.00247312,91200.0,91199.0,0.43105659]
["bitfinex","BTCUSD",1745344456103,0.0008484,91235.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1745344457013,0.0008484,91235.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1745344457458,0.08941769,91233.0,91232.0,0.01608637]
["bitfinex","BTCUSD",1745344457893,0.08941769,91233.0,91227.0,0.10432]
["bitfinex","BTCUSD",1745344457894,0.13571769,91233.0,91227.0,0.10432]
["bitfinex","BTCUSD",1745344458145,0.08941769,91233.0,91227.0,0.10432]
["bitfinex","BTCUSD",1745344458576,0.09041769,91233.0,91227.0,0.10432]
["bitfinex","BTCUSD",1745344458796,0.08941769,91233.0,91227.0,0.11528166]
["bitfinex","BTCUSD",1745344459011,0.0004611,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1745344459426,0.0034611,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1745344461110,0.0044611,91233.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1745344462237,0.0044611,91233.0,91232.0,0.22141335]
["bitfinex","BTCUSD",1745344462456,0.0044611,91233.0,91232.0,0.38296929]
["bitfinex","BTCUSD",1745344462681,0.0044611,91233.0,91232.0,0.38077726]
["bitfinex","BTCUSD",1745344463123,0.0008484,91235.0,91234.0,0.21921652]
["bitfinex","BTCUSD",1745344463386,0.0008484,91235.0,91234.0,0.33530249]
["bitfinex","BTCUSD",1745344463603,0.0003873,91235.0,91234.0,0.37931079]
["bitfinex","BTCUSD",1745344464023,0.04995,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1745344464274,0.0008482,91269.0,91258.0,0.21915886]
["bitfinex","BTCUSD",1745344464511,0.0008482,91269.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1745344464761,0.0008482,91269.0,91268.0,0.33508181]
["bitfinex","BTCUSD",1745344464958,0.0008482,91269.0,91268.0,0.33289079]
["bitfinex","BTCUSD",1745344465820,0.0008482,91269.0,91268.0,0.33402912]
["bitfinex","BTCUSD",1745344466038,0.0008482,91269.0,91268.0,0.33502912]
["bitfinex","BTCUSD",1745344470942,0.0008482,91269.0,91268.0,0.38222912]
["bitfinex","BTCUSD",1745344471993,0.0008482,91269.0,91268.0,0.33502912]
["bitfinex","BTCUSD",1745344475186,0.0008482,91269.0,91268.0,0.43930912]
["bitfinex","BTCUSD",1745344476770,0.0008482,91269.0,91268.0,0.43910912]
["bitfinex","BTCUSD",1745344478730,0.0008482,91269.0,91268.0,0.33502912]
["bitfinex","BTCUSD",1745344478951,0.0008482,91269.0,91268.0,0.43910912]
["bitfinex","BTCUSD",1745344483296,0.0008482,91269.0,91268.0,0.33502912]
["bitfinex","BTCUSD",1745344483512,0.000424,91282.0,91281.0,0.21910364]
["bitfinex","BTCUSD",1745344483778,0.000424,91282.0,91281.0,0.22129427]
["bitfinex","BTCUSD",1745344484443,0.000424,91282.0,91281.0,0.33505021]
["bitfinex","BTCUSD",1745344484661,0.000424,91282.0,91281.0,0.33285958]
["bitfinex","BTCUSD",1745344484880,0.002424,91282.0,91281.0,0.3492907]
["bitfinex","BTCUSD",1745344485106,0.000424,91282.0,91281.0,0.3492907]
["bitfinex","BTCUSD",1745344485313,0.000424,91282.0,91281.0,0.3502907]
["bitfinex","BTCUSD",1745344488317,0.000424,91282.0,91281.0,0.3512907]
["bitfinex","BTCUSD",1745344489845,0.000424,91283.0,91281.0,0.3512907]
["bitfinex","BTCUSD",1745344490184,0.000424,91283.0,91282.0,0.11594644]
["bitfinex","BTCUSD",1745344491166,0.000424,91283.0,91282.0,0.11375594]
["bitfinex","BTCUSD",1745344492194,0.000424,91283.0,91282.0,0.11475594]
["bitfinex","BTCUSD",1745344492828,0.000424,91283.0,91282.0,0.52825594]
["bitfinex","BTCUSD",1745344495042,0.04403905,91290.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1745344495257,0.04403905,91290.0,91289.0,0.10408]
["bitfinex","BTCUSD",1745344496289,0.04503905,91290.0,91289.0,0.10408]
["bitfinex","BTCUSD",1745344496958,0.04403905,91290.0,91289.0,0.10408]
["bitfinex","BTCUSD",1745344497163,0.04503905,91290.0,91289.0,0.10408]
["bitfinex","BTCUSD",1745344497911,0.04603905,91290.0,91289.0,0.10408]
["bitfinex","BTCUSD",1745344498112,0.04603905,91290.0,91289.0,0.32316444]
["bitfinex","BTCUSD",1745344498772,0.04603905,91290.0,91288.0,0.32316609]
["bitfinex","BTCUSD",1745344498982,0.04603905,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1745344499182,0.04603905,91290.0,91288.0,0.32316609]
["bitfinex","BTCUSD",1745344499404,0.04603905,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1745344499609,0.04503905,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1745344499914,0.04603905,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1745344501202,0.04503905,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1745344501423,0.04603905,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1745344501629,0.04503905,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1745344502155,0.04603905,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1745344502408,0.04603905,91290.0,91288.0,0.10408]
["bitfinex","BTCUSD",1745344502623,0.04603905,91290.0,91289.0,0.00760862]
["bitfinex","BTCUSD",1745344503456,0.04503905,91290.0,91289.0,0.00760862]
["bitfinex","BTCUSD",1745344503664,0.04603905,91290.0,91289.0,0.00760862]
["bitfinex","BTCUSD",1745344504279,0.002,91290.0,91289.0,0.00760862]
["bitfinex","BTCUSD",1745344504440,0.002,91290.0,91288.0,0.32316576]
["bitfinex","BTCUSD",1745344504644,0.001,91290.0,91288.0,0.32316576]
["bitfinex","BTCUSD",1745344504840,0.002,91290.0,91289.0,0.00219067]
["bitfinex","BTCUSD",1745344505042,0.001,91290.0,91288.0,0.32316576]
["bitfinex","BTCUSD",1745344505396,0.0492,91297.0,91293.0,0.23002776]
["bitfinex","BTCUSD",1745344505569,0.0492,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1745344505795,0.0492,91297.0,91295.0,0.0076098]
["bitfinex","BTCUSD",1745344506478,0.0532,91297.0,91295.0,0.0076098]
["bitfinex","BTCUSD",1745344506892,0.0532,91297.0,91296.0,0.0076098]
["bitfinex","BTCUSD",1745344507790,0.0492,91297.0,91296.0,0.0076098]
["bitfinex","BTCUSD",1745344507998,0.0522,91297.0,91296.0,0.0076098]
["bitfinex","BTCUSD",1745344508199,0.0552,91297.0,91296.0,0.00774813]
["bitfinex","BTCUSD",1745344508403,0.0492,91297.0,91296.0,0.00774813]
["bitfinex","BTCUSD",1745344508814,0.0552,91297.0,91296.0,0.00774813]
["bitfinex","BTCUSD",1745344510797,0.006,91297.0,91296.0,0.00774813]
["bitfinex","BTCUSD",1745344511483,1.01,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1745344511899,1.01,91300.0,91298.0,0.0076098]
["bitfinex","BTCUSD",1745344512573,1.013,91300.0,91299.0,0.0076098]
["bitfinex","BTCUSD",1745344513007,1.016,91300.0,91299.0,0.0076098]
["bitfinex","BTCUSD",1745344513219,1.013,91300.0,91299.0,0.0076098]
["bitfinex","BTCUSD",1745344513668,1.016,91300.0,91299.0,0.0076098]
["bitfinex","BTCUSD",1745344514569,1.013,91300.0,91299.0,0.0076098]
["bitfinex","BTCUSD",1745344514988,1.016,91300.0,91299.0,0.0076098]
["bitfinex","BTCUSD",1745344515400,1.013,91300.0,91299.0,0.0076098]
["bitfinex","BTCUSD",1745344515878,1.016,91300.0,91299.0,0.0076098]
["bitfinex","BTCUSD",1745344516980,1.016,91300.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344517856,1.013,91300.0,91296.0,0.23015778]
["bitfinex","BTCUSD",1745344518282,1.013,91300.0,91296.0,0.01109171]
["bitfinex","BTCUSD",1745344518494,1.016,91300.0,91296.0,0.01109171]
["bitfinex","BTCUSD",1745344518704,1.013,91300.0,91296.0,0.01109171]
["bitfinex","BTCUSD",1745344518921,1.01,91300.0,91296.0,0.01109171]
["bitfinex","BTCUSD",1745344519179,1.013,91300.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344520001,1.016,91300.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344520670,1.016,91300.0,91296.0,0.01109171]
["bitfinex","BTCUSD",1745344521101,1.016,91300.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344525887,1.016,91300.0,91296.0,0.01109171]
["bitfinex","BTCUSD",1745344526348,1.016,91300.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344527468,0.0499,91299.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344527671,0.0499,91298.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344530022,0.003,91299.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344530235,0.003,91298.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344530657,0.006,91298.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344530899,1.01,91300.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344531338,0.003,91299.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344531558,1.01,91300.0,91296.0,0.00013833]
["bitfinex","BTCUSD",1745344532070,0.003,91298.0,91297.0,0.21906524]
["bitfinex","BTCUSD",1745344532301,0.003,91299.0,91297.0,0.2300185]
["bitfinex","BTCUSD",1745344532739,1.01,91300.0,91297.0,0.2300185]
["bitfinex","BTCUSD",1745344533132,1.013,91300.0,91297.0,0.2300185]
["bitfinex","BTCUSD",1745344533368,1.013,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1745344533568,0.003,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1745344534272,0.003,91299.0,91297.0,0.23001745]
["bitfinex","BTCUSD",1745344535237,1.01,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745344536073,1.013,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745344536734,1.01,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745344537081,1.013,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745344537497,1.016,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745344542680,1.016,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1745344542921,1.016,91300.0,91298.0,0.21906046]
["bitfinex","BTCUSD",1745344543391,1.016,91300.0,91299.0,0.11375594]
["bitfinex","BTCUSD",1745344543600,1.016,91300.0,91299.0,0.15965594]
["bitfinex","BTCUSD",1745344543797,1.013,91300.0,91299.0,0.15965594]
["bitfinex","BTCUSD",1745344544001,1.016,91300.0,91299.0,0.15965594]
["bitfinex","BTCUSD",1745344544208,1.013,91300.0,91299.0,0.15965594]
["bitfinex","BTCUSD",1745344544415,1.01,91300.0,91299.0,0.15965594]
["bitfinex","BTCUSD",1745344544613,1.014,91300.0,91299.0,0.15965594]
["bitfinex","BTCUSD",1745344544822,1.013,91300.0,91299.0,0.15965594]
["bitfinex","BTCUSD",1745344545030,1.01,91300.0,91299.0,0.15965594]
["bitfinex","BTCUSD",1745344545474,1.011,91300.0,91299.0,0.15965594]
["bitfinex","BTCUSD",1745344546377,1.012,91300.0,91299.0,0.15965594]
["bitfinex","BTCUSD",1745344554635,1.012,91300.0,91299.0,0.37871638]
["bitfinex","BTCUSD",1745344555383,1.012,91300.0,91297.0,0.23001585]
["bitfinex","BTCUSD",1745344555384,1.012,91300.0,91297.0,0.23001787]
["bitfinex","BTCUSD",1745344555579,1.012,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745344556491,1.011,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745344557154,1.01,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745344557312,1.013,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745344558143,1.016,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745344558404,1.016,91300.0,91299.0,0.33281638]
["bitfinex","BTCUSD",1745344558603,1.013,91300.0,91299.0,0.33281638]
["bitfinex","BTCUSD",1745344558810,1.01,91300.0,91299.0,0.11375594]
["bitfinex","BTCUSD",1745344559063,1.015,91300.0,91299.0,0.33281638]
["bitfinex","BTCUSD",1745344559456,1.012,91300.0,91299.0,0.33281638]
["bitfinex","BTCUSD",1745344559687,1.014,91300.0,91299.0,0.33281638]
["bitfinex","BTCUSD",1745344560768,0.10115966,91300.0,91299.0,0.33381638]
["bitfinex","BTCUSD",1745344560983,0.10415966,91300.0,91299.0,0.38151638]
["bitfinex","BTCUSD",1745344561458,0.10115966,91300.0,91299.0,0.38151638]
["bitfinex","BTCUSD",1745344561906,0.09915966,91300.0,91299.0,0.38151638]
["bitfinex","BTCUSD",1745344562120,0.10015966,91300.0,91299.0,0.38151638]
["bitfinex","BTCUSD",1745344562340,0.10015966,91300.0,91299.0,0.79501638]
["bitfinex","BTCUSD",1745344562549,0.0008486,91306.0,91305.0,0.31254605]
["bitfinex","BTCUSD",1745344562752,0.0008486,91306.0,91305.0,0.83980199]
["bitfinex","BTCUSD",1745344563363,0.0008486,91306.0,91305.0,0.94536199]
["bitfinex","BTCUSD",1745344563783,0.0008486,91306.0,91305.0,0.94836199]
["bitfinex","BTCUSD",1745344563891,0.0008486,91306.0,91305.0,0.84280199]
["bitfinex","BTCUSD",1745344564109,1e-08,91306.0,91305.0,0.94836199]
["bitfinex","BTCUSD",1745344564445,1e-08,91306.0,91305.0,0.95236199]
["bitfinex","BTCUSD",1745344567286,1e-08,91306.0,91305.0,0.95336199]
["bitfinex","BTCUSD",1745344567622,1e-08,91319.0,91318.0,0.31371487]
["bitfinex","BTCUSD",1745344567761,1e-08,91319.0,91318.0,0.42747081]
["bitfinex","BTCUSD",1745344568282,1e-08,91319.0,91318.0,0.38007081]
["bitfinex","BTCUSD",1745344568687,1e-08,91319.0,91318.0,0.38407081]
["bitfinex","BTCUSD",1745344569087,1e-08,91319.0,91318.0,0.38007081]
["bitfinex","BTCUSD",1745344569285,1e-08,91319.0,91318.0,0.38407081]
["bitfinex","BTCUSD",1745344570432,1e-08,91319.0,91318.0,0.38807081]
["bitfinex","BTCUSD",1745344572019,1e-08,91319.0,91318.0,0.80157081]
["bitfinex","BTCUSD",1745344573572,1e-08,91319.0,91318.0,0.75427081]
["bitfinex","BTCUSD",1745344574942,0.00080801,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1745344575140,0.00080801,91325.0,91324.0,0.74625642]
["bitfinex","BTCUSD",1745344576208,0.00126939,91325.0,91324.0,0.85293642]
["bitfinex","BTCUSD",1745344576448,0.00126939,91325.0,91324.0,0.85493642]
["bitfinex","BTCUSD",1745344578048,0.00126939,91325.0,91324.0,0.74925642]
["bitfinex","BTCUSD",1745344581866,0.00126939,91325.0,91324.0,0.85493642]
["bitfinex","BTCUSD",1745344582019,0.00126939,91325.0,91324.0,0.63593594]
["bitfinex","BTCUSD",1745344582219,0.00126939,91325.0,91324.0,0.86148838]
["bitfinex","BTCUSD",1745344583034,0.05026939,91325.0,91324.0,0.62751159]
["bitfinex","BTCUSD",1745344583326,0.09606939,91325.0,91324.0,0.62751159]
["bitfinex","BTCUSD",1745344586283,0.09606939,91325.0,91324.0,0.40851111]
["bitfinex","BTCUSD",1745344586483,0.09606939,91325.0,91324.0,0.62751159]
["bitfinex","BTCUSD",1745344586703,0.09606939,91325.0,91324.0,0.22200048]
["bitfinex","BTCUSD",1745344586909,0.09606939,91325.0,91324.0,0.003]
["bitfinex","BTCUSD",1745344587565,0.09706939,91325.0,91324.0,0.003]
["bitfinex","BTCUSD",1745344588667,0.09706939,91325.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1745344589081,0.0927167,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1745344589339,0.0927167,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1745344589558,0.0927167,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1745344590775,0.0469167,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1745344590985,0.0459167,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1745344592226,0.0459,91330.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344592428,0.0014238,91327.0,91326.0,0.00013833]
["bitfinex","BTCUSD",1745344602225,0.0004238,91327.0,91326.0,0.00013833]
["bitfinex","BTCUSD",1745344608615,0.0504238,91327.0,91326.0,0.00013833]
["bitfinex","BTCUSD",1745344609637,0.26941708,91327.0,91326.0,0.00013833]
["bitfinex","BTCUSD",1745344609843,0.31861708,91327.0,91326.0,0.00013833]
["bitfinex","BTCUSD",1745344610260,0.36381708,91327.0,91326.0,0.00013833]
["bitfinex","BTCUSD",1745344610480,0.47757302,91327.0,91326.0,0.00013833]
["bitfinex","BTCUSD",1745344611299,0.47757302,91327.0,91303.0,0.21904647]
["bitfinex","BTCUSD",1745344611300,0.01095074,91318.0,91302.0,0.21905174]
["bitfinex","BTCUSD",1745344611475,0.21901487,91318.0,91302.0,0.00046138]
["bitfinex","BTCUSD",1745344611833,0.01095122,91314.0,91302.0,0.00046138]
["bitfinex","BTCUSD",1745344612045,0.22996598,91318.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1745344612247,0.01095074,91318.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1745344612456,0.22996596,91318.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1745344612681,0.22997065,91316.0,91302.0,0.01341404]
["bitfinex","BTCUSD",1745344612852,0.22997071,91316.0,91302.0,0.00046138]
["bitfinex","BTCUSD",1745344613179,0.22996817,91317.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1745344613396,0.06820228,91319.0,91303.0,0.21904859]
["bitfinex","BTCUSD",1745344613611,0.06820228,91319.0,91303.0,0.23000113]
["bitfinex","BTCUSD",1745344613825,0.05725166,91319.0,91305.0,0.22999661]
["bitfinex","BTCUSD",1745344614045,0.05725166,91319.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1745344614273,0.0492,91319.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745344614484,0.0492,91319.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1745344614686,0.0492,91319.0,91308.0,0.22998604]
["bitfinex","BTCUSD",1745344614887,0.0492,91319.0,91307.0,0.22999304]
["bitfinex","BTCUSD",1745344615140,0.0492,91319.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1745344615336,0.0492,91319.0,91308.0,0.2299903]
["bitfinex","BTCUSD",1745344615547,0.0492,91319.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1745344615745,0.0492,91319.0,91307.0,0.22999304]
["bitfinex","BTCUSD",1745344615980,0.0492,91319.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1745344616708,0.26821487,91319.0,91300.0,0.23001064]
["bitfinex","BTCUSD",1745344616918,0.26821487,91319.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1745344617102,0.27916549,91319.0,91303.0,0.23000147]
["bitfinex","BTCUSD",1745344617250,0.26821487,91319.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1745344617459,0.21901778,91317.0,91302.0,0.01141404]
["bitfinex","BTCUSD",1745344617958,0.21901778,91317.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1745344618176,0.0492,91319.0,91304.0,0.23000019]
["bitfinex","BTCUSD",1745344618378,0.27916396,91319.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1745344618789,0.21901596,91318.0,91303.0,0.23100237]
["bitfinex","BTCUSD",1745344618974,0.22997032,91317.0,91302.0,0.00046138]
["bitfinex","BTCUSD",1745344619193,0.21902665,91314.0,91302.0,0.00246138]
["bitfinex","BTCUSD",1745344619399,0.21902185,91316.0,91302.0,0.00246138]
["bitfinex","BTCUSD",1745344619635,0.21902185,91316.0,91302.0,0.01341404]
["bitfinex","BTCUSD",1745344619830,0.0109511,91315.0,91302.0,0.00246138]
["bitfinex","BTCUSD",1745344619994,0.11375594,91316.0,91302.0,0.00246138]
["bitfinex","BTCUSD",1745344620902,0.11375594,91316.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1745344621229,0.11375594,91316.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1745344621443,0.11375594,91316.0,91305.0,0.22999608]
["bitfinex","BTCUSD",1745344621645,0.11375594,91316.0,91302.0,0.23046601]
["bitfinex","BTCUSD",1745344621841,0.11375594,91316.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1745344622028,0.11375594,91316.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1745344622415,0.11375594,91316.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1745344622624,0.11375594,91316.0,91302.0,0.23046529]
["bitfinex","BTCUSD",1745344623039,0.11375594,91316.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1745344623919,0.11375594,91316.0,91302.0,0.01141404]
["bitfinex","BTCUSD",1745344624149,0.11375594,91316.0,91303.0,0.21905073]
["bitfinex","BTCUSD",1745344624362,0.11375594,91316.0,91305.0,0.21904465]
["bitfinex","BTCUSD",1745344624562,0.11375594,91316.0,91306.0,0.2299953]
["bitfinex","BTCUSD",1745344624785,0.11375594,91316.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1745344625240,0.11375594,91316.0,91305.0,0.22999695]
["bitfinex","BTCUSD",1745344625482,0.11375594,91316.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1745344625905,0.11375594,91316.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1745344626105,0.11375594,91316.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1745344626448,0.11375594,91316.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1745344626659,0.11375594,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1745344626871,0.11375594,91316.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1745344627278,0.11375594,91316.0,91306.0,0.22999523]
["bitfinex","BTCUSD",1745344627735,0.11375594,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1745344627921,0.11375594,91316.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1745344627922,0.11375594,91316.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1745344628131,0.11375594,91316.0,91308.0,0.22998897]
["bitfinex","BTCUSD",1745344628344,0.00811586,91320.0,91319.0,0.21901247]
["bitfinex","BTCUSD",1745344628552,0.01486167,91324.0,91323.0,0.21900287]
["bitfinex","BTCUSD",1745344629200,0.01486167,91324.0,91323.0,0.23355409]
["bitfinex","BTCUSD",1745344630753,0.0514238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344632001,0.0514238,91327.0,91326.0,0.33275162]
["bitfinex","BTCUSD",1745344632216,0.0514238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344636519,0.0514238,91327.0,91326.0,0.33275162]
["bitfinex","BTCUSD",1745344639523,0.0514238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344644141,0.0514238,91327.0,91326.0,0.06586571]
["bitfinex","BTCUSD",1745344647028,0.0514238,91327.0,91326.0,0.17962165]
["bitfinex","BTCUSD",1745344650718,0.0514238,91327.0,91326.0,0.06586571]
["bitfinex","BTCUSD",1745344650904,0.0504238,91327.0,91326.0,0.06586571]
["bitfinex","BTCUSD",1745344656143,0.0504238,91327.0,91325.0,0.21899751]
["bitfinex","BTCUSD",1745344656339,0.0504238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344656816,0.0504238,91327.0,91324.0,0.22994613]
["bitfinex","BTCUSD",1745344656991,0.0504238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344671407,0.0504238,91327.0,91323.0,0.01455122]
["bitfinex","BTCUSD",1745344671408,0.0979238,91327.0,91323.0,0.01455122]
["bitfinex","BTCUSD",1745344671809,0.0979238,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1745344672010,0.0979238,91327.0,91323.0,0.02473366]
["bitfinex","BTCUSD",1745344672307,0.0504238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344673300,0.0524238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344673722,0.0544238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344681185,0.0044238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344681366,0.0044238,91327.0,91324.0,0.22994959]
["bitfinex","BTCUSD",1745344681574,0.0044238,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1745344681773,0.0044238,91327.0,91325.0,0.2189964]
["bitfinex","BTCUSD",1745344682418,0.0004238,91327.0,91325.0,0.2189964]
["bitfinex","BTCUSD",1745344682835,0.0024238,91327.0,91325.0,0.2189964]
["bitfinex","BTCUSD",1745344683047,0.0004238,91327.0,91325.0,0.2189964]
["bitfinex","BTCUSD",1745344683241,0.0024238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344684132,0.0004238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344684335,0.0004238,91327.0,91324.0,0.22995047]
["bitfinex","BTCUSD",1745344684450,0.0004238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344684821,0.0004238,91327.0,91325.0,0.21899677]
["bitfinex","BTCUSD",1745344685373,0.0024238,91327.0,91325.0,0.21899677]
["bitfinex","BTCUSD",1745344685579,0.0004238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344685986,0.0024238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344686751,0.0004238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344686931,0.0024238,91327.0,91326.0,0.21899568]
["bitfinex","BTCUSD",1745344694406,0.0004238,91334.0,91326.0,0.11594564]
["bitfinex","BTCUSD",1745344694614,0.0004238,91337.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1745344694770,0.0004238,91337.0,91336.0,0.48342764]
["bitfinex","BTCUSD",1745344695815,0.0004238,91337.0,91336.0,0.48356621]
["bitfinex","BTCUSD",1745344696834,0.0004238,91337.0,91336.0,0.48456621]
["bitfinex","BTCUSD",1745344703031,0.0004238,91337.0,91336.0,0.48452621]
["bitfinex","BTCUSD",1745344705167,0.0004238,91337.0,91336.0,0.52952621]
["bitfinex","BTCUSD",1745344705989,0.0004238,91337.0,91336.0,0.52852621]
["bitfinex","BTCUSD",1745344706336,0.0004238,91337.0,91336.0,0.53052621]
["bitfinex","BTCUSD",1745344706556,0.0004238,91337.0,91336.0,0.52852621]
["bitfinex","BTCUSD",1745344706952,0.0004238,91337.0,91336.0,0.52952621]
["bitfinex","BTCUSD",1745344707360,0.0004238,91337.0,91336.0,0.53152621]
["bitfinex","BTCUSD",1745344710284,0.0004238,91337.0,91336.0,0.42776621]
["bitfinex","BTCUSD",1745344710492,0.0004238,91337.0,91336.0,0.53152621]
["bitfinex","BTCUSD",1745344713144,0.0004238,91337.0,91336.0,0.48652621]
["bitfinex","BTCUSD",1745344717133,0.0004241,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1745344717372,0.0004241,91343.0,91342.0,0.37990229]
["bitfinex","BTCUSD",1745344717587,0.0004241,91343.0,91342.0,0.37771326]
["bitfinex","BTCUSD",1745344718211,0.0004241,91343.0,91342.0,0.37871326]
["bitfinex","BTCUSD",1745344719089,0.0004241,91343.0,91342.0,0.38071326]
["bitfinex","BTCUSD",1745344720824,0.0134974,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1745344721001,0.0134974,91346.0,91345.0,0.33270607]
["bitfinex","BTCUSD",1745344722132,0.0134974,91346.0,91345.0,0.33370607]
["bitfinex","BTCUSD",1745344722467,0.0002,91350.0,91348.0,0.21894294]
["bitfinex","BTCUSD",1745344722687,0.0002,91350.0,91348.0,0.33269888]
["bitfinex","BTCUSD",1745344723808,0.0002,91350.0,91348.0,0.33369888]
["bitfinex","BTCUSD",1745344724650,0.0002,91350.0,91348.0,0.33469888]
["bitfinex","BTCUSD",1745344724814,0.0002,91350.0,91348.0,0.43733888]
["bitfinex","BTCUSD",1745344725230,0.0002,91350.0,91348.0,0.43633888]
["bitfinex","BTCUSD",1745344725432,0.0002,91350.0,91348.0,0.43933888]
["bitfinex","BTCUSD",1745344725852,0.0008474,91374.0,91362.0,0.31120939]
["bitfinex","BTCUSD",1745344725853,1e-08,91364.0,91362.0,0.31120939]
["bitfinex","BTCUSD",1745344726055,1e-08,91364.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1745344726056,0.000424,91386.0,91384.0,0.0923]
["bitfinex","BTCUSD",1745344726229,0.0556,91430.0,91384.0,0.0923]
["bitfinex","BTCUSD",1745344726230,0.0005,91475.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1745344726433,0.05,91497.0,91457.0,0.001]
["bitfinex","BTCUSD",1745344726642,0.05,91497.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745344726643,0.1,91448.0,91446.0,0.001]
["bitfinex","BTCUSD",1745344726846,0.1,91451.0,91446.0,0.001]
["bitfinex","BTCUSD",1745344727112,0.01093529,91447.0,91435.0,0.06309994]
["bitfinex","BTCUSD",1745344727322,0.00802919,91483.0,91462.0,0.001]
["bitfinex","BTCUSD",1745344727525,0.00802919,91483.0,91435.0,0.01309994]
["bitfinex","BTCUSD",1745344727526,0.1,91456.0,91453.0,0.001]
["bitfinex","BTCUSD",1745344727669,0.01093314,91465.0,91455.0,0.001]
["bitfinex","BTCUSD",1745344727859,0.1,91457.0,91454.0,0.001]
["bitfinex","BTCUSD",1745344728280,0.1,91457.0,91456.0,0.001]
["bitfinex","BTCUSD",1745344728476,0.21867103,91462.0,91456.0,0.001]
["bitfinex","BTCUSD",1745344728677,0.21867103,91462.0,91450.0,0.05]
["bitfinex","BTCUSD",1745344728678,0.01709479,91463.0,91459.0,0.001]
["bitfinex","BTCUSD",1745344728978,0.1,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1745344729185,0.21867483,91460.0,91459.0,0.001]
["bitfinex","BTCUSD",1745344729385,0.21867961,91458.0,91457.0,0.001]
["bitfinex","BTCUSD",1745344729788,0.21867961,91458.0,91441.0,0.005]
["bitfinex","BTCUSD",1745344729789,0.21870113,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1745344730167,0.21871787,91442.0,91441.0,0.005]
["bitfinex","BTCUSD",1745344730820,0.38147381,91442.0,91441.0,0.005]
["bitfinex","BTCUSD",1745344731034,0.48147381,91442.0,91441.0,0.005]
["bitfinex","BTCUSD",1745344731448,0.48147381,91442.0,91392.0,0.21883727]
["bitfinex","BTCUSD",1745344731449,0.21876572,91422.0,91421.0,0.001]
["bitfinex","BTCUSD",1745344732873,0.21922776,91422.0,91421.0,0.001]
["bitfinex","BTCUSD",1745344735613,0.00046204,91422.0,91421.0,0.25590017]
["bitfinex","BTCUSD",1745344735848,0.00046204,91422.0,91421.0,0.25371253]
["bitfinex","BTCUSD",1745344736068,0.00046204,91422.0,91421.0,0.26825338]
["bitfinex","BTCUSD",1745344737520,0.00046204,91422.0,91421.0,0.16775594]
["bitfinex","BTCUSD",1745344738040,0.00046204,91422.0,91421.0,0.16675594]
["bitfinex","BTCUSD",1745344738259,0.00046204,91422.0,91421.0,0.16894321]
["bitfinex","BTCUSD",1745344738590,0.00046204,91422.0,91421.0,0.16994321]
["bitfinex","BTCUSD",1745344739204,0.00046204,91422.0,91421.0,0.18229679]
["bitfinex","BTCUSD",1745344740259,0.00046204,91422.0,91421.0,0.16775594]
["bitfinex","BTCUSD",1745344741075,0.00046204,91422.0,91421.0,0.53125594]
["bitfinex","BTCUSD",1745344741301,0.00046204,91422.0,91421.0,0.58125594]
["bitfinex","BTCUSD",1745344741753,0.00046204,91422.0,91421.0,0.80002405]
["bitfinex","BTCUSD",1745344742265,0.00046204,91422.0,91421.0,0.4175]
["bitfinex","BTCUSD",1745344742467,0.00046204,91422.0,91421.0,0.4675]
["bitfinex","BTCUSD",1745344742706,0.00046204,91422.0,91421.0,0.4775]
["bitfinex","BTCUSD",1745344742919,0.00046204,91422.0,91421.0,0.69626811]
["bitfinex","BTCUSD",1745344744763,0.00046204,91422.0,91421.0,0.81002405]
["bitfinex","BTCUSD",1745344747239,0.00783286,91447.0,91432.0,0.21874045]
["bitfinex","BTCUSD",1745344747435,0.1,91443.0,91432.0,0.00013857]
["bitfinex","BTCUSD",1745344747639,0.11093577,91443.0,91432.0,0.00013857]
["bitfinex","BTCUSD",1745344747907,0.39803231,91442.0,91436.0,0.001]
["bitfinex","BTCUSD",1745344748152,0.38709642,91442.0,91436.0,0.001]
["bitfinex","BTCUSD",1745344748364,0.01093601,91441.0,91436.0,0.001]
["bitfinex","BTCUSD",1745344748618,0.22965141,91443.0,91436.0,0.001]
["bitfinex","BTCUSD",1745344748619,0.01093577,91443.0,91436.0,0.001]
["bitfinex","BTCUSD",1745344748826,0.01093577,91443.0,91442.0,0.001]
["bitfinex","BTCUSD",1745344748827,0.1,91443.0,91442.0,0.001]
["bitfinex","BTCUSD",1745344748995,0.00827283,91454.0,91443.0,0.22965125]
["bitfinex","BTCUSD",1745344749198,0.01093398,91458.0,91443.0,0.001]
["bitfinex","BTCUSD",1745344749199,0.1,91448.0,91443.0,0.001]
["bitfinex","BTCUSD",1745344749398,0.1,91446.0,91444.0,0.001]
["bitfinex","BTCUSD",1745344749879,0.1,91446.0,91439.0,0.001]
["bitfinex","BTCUSD",1745344749880,0.11093541,91446.0,91439.0,0.001]
["bitfinex","BTCUSD",1745344750026,0.001,91442.0,91436.0,0.001]
["bitfinex","BTCUSD",1745344750228,0.001,91442.0,91432.0,0.01107565]
["bitfinex","BTCUSD",1745344750229,0.004,91442.0,91439.0,0.001]
["bitfinex","BTCUSD",1745344750461,0.003,91442.0,91439.0,0.001]
["bitfinex","BTCUSD",1745344750820,0.003,91446.0,91439.0,0.001]
["bitfinex","BTCUSD",1745344751030,0.103,91446.0,91439.0,0.001]
["bitfinex","BTCUSD",1745344751142,0.001,91442.0,91439.0,0.001]
["bitfinex","BTCUSD",1745344751344,0.003,91446.0,91439.0,0.001]
["bitfinex","BTCUSD",1745344751551,0.1,91446.0,91439.0,0.001]
["bitfinex","BTCUSD",1745344751757,0.004,91442.0,91439.0,0.001]
["bitfinex","BTCUSD",1745344752413,0.004,91442.0,91439.0,0.22966039]
["bitfinex","BTCUSD",1745344752661,0.004,91442.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745344752858,0.004,91442.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1745344753130,0.004,91442.0,91436.0,0.22966769]
["bitfinex","BTCUSD",1745344753343,0.004,91442.0,91433.0,0.05]
["bitfinex","BTCUSD",1745344753537,0.01093601,91441.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1745344753747,0.01093625,91439.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1745344754192,0.01093637,91438.0,91426.0,0.22969326]
["bitfinex","BTCUSD",1745344754378,0.01093625,91439.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1745344754607,0.01093625,91439.0,91422.0,0.06093828]
["bitfinex","BTCUSD",1745344754608,0.22967255,91435.0,91422.0,0.05]
["bitfinex","BTCUSD",1745344754803,0.01093637,91438.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1745344754960,0.23066227,91439.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1745344755159,0.01093673,91435.0,91422.0,0.05]
["bitfinex","BTCUSD",1745344755362,0.2187394,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344756139,0.21873701,91434.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344756343,0.43249295,91434.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344756725,0.43349295,91434.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344757329,0.003,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344757501,0.33349295,91434.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344757733,0.43349295,91434.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344757995,0.44049295,91434.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344758212,0.43749295,91434.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344758667,0.003,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344758896,0.11375594,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344759123,0.26155594,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344760444,0.26755594,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344760693,0.27255594,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344761285,0.73763882,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344761494,0.68455594,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344761699,0.69909679,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344765258,0.91783619,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344767852,1.02127619,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344770524,0.91783619,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344770747,1.00673534,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344770966,1.00773534,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344772253,0.95993534,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344772482,0.54793534,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344773184,1.00168739,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344773395,0.88793534,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344774070,1.31447619,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344776202,1.29993534,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344776831,1.29493534,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344777046,1.28893534,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344777249,1.29993534,91433.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344780428,0.21876572,91422.0,91421.0,0.01]
["bitfinex","BTCUSD",1745344780668,0.43252166,91422.0,91421.0,0.01013859]
["bitfinex","BTCUSD",1745344780862,0.21881598,91401.0,91400.0,4.76687736]
["bitfinex","BTCUSD",1745344781561,0.31881598,91401.0,91400.0,4.76687736]
["bitfinex","BTCUSD",1745344781773,0.32683345,91401.0,91400.0,4.76687736]
["bitfinex","BTCUSD",1745344794970,0.44058939,91401.0,91400.0,4.76687736]
["bitfinex","BTCUSD",1745344796406,0.44258939,91401.0,91400.0,4.76687736]
["bitfinex","BTCUSD",1745344796843,0.44458939,91401.0,91400.0,4.76687736]
["bitfinex","BTCUSD",1745344797577,0.87113024,91401.0,91400.0,4.76687736]
["bitfinex","BTCUSD",1745344797779,0.91683024,91401.0,91400.0,4.76687736]
["bitfinex","BTCUSD",1745344797979,1.03058229,91401.0,91400.0,4.76687736]
["bitfinex","BTCUSD",1745344798384,1.03158229,91401.0,91400.0,4.26300485]
["bitfinex","BTCUSD",1745344800094,0.91783024,91401.0,91400.0,4.26300485]
["bitfinex","BTCUSD",1745344802125,0.87213024,91401.0,91400.0,4.26300485]
["bitfinex","BTCUSD",1745344802325,1.19758939,91401.0,91400.0,4.26300485]
["bitfinex","BTCUSD",1745344802534,0.11301747,91401.0,91400.0,4.26300485]
["bitfinex","BTCUSD",1745344802763,0.005,91401.0,91400.0,4.59364684]
["bitfinex","BTCUSD",1745344803312,0.005,91401.0,91400.0,4.31210485]
["bitfinex","BTCUSD",1745344803518,0.005,91401.0,91400.0,4.36210485]
["bitfinex","BTCUSD",1745344803723,0.22381598,91401.0,91400.0,4.26400485]
["bitfinex","BTCUSD",1745344803937,0.21981598,91401.0,91400.0,4.26400485]
["bitfinex","BTCUSD",1745344804144,0.001,91401.0,91400.0,4.26700485]
["bitfinex","BTCUSD",1745344804358,0.001,91401.0,91400.0,4.31700485]
["bitfinex","BTCUSD",1745344804563,0.001,91401.0,91400.0,4.31400485]
["bitfinex","BTCUSD",1745344804772,0.001,91401.0,91400.0,4.42776079]
["bitfinex","BTCUSD",1745344804974,0.002,91401.0,91400.0,4.31900485]
["bitfinex","BTCUSD",1745344805174,0.003,91401.0,91400.0,4.32600485]
["bitfinex","BTCUSD",1745344805395,0.002,91401.0,91400.0,4.31900485]
["bitfinex","BTCUSD",1745344805824,0.002,91401.0,91400.0,4.32400485]
["bitfinex","BTCUSD",1745344806027,0.002,91401.0,91400.0,4.27400485]
["bitfinex","BTCUSD",1745344807119,0.002,91401.0,91400.0,4.32400485]
["bitfinex","BTCUSD",1745344807296,0.002,91401.0,91400.0,4.43776079]
["bitfinex","BTCUSD",1745344808793,0.002,91401.0,91400.0,4.48586079]
["bitfinex","BTCUSD",1745344810258,0.002,91401.0,91400.0,4.31078141]
["bitfinex","BTCUSD",1745344811200,0.002,91401.0,91400.0,4.35868141]
["bitfinex","BTCUSD",1745344812404,0.002,91401.0,91400.0,4.77218141]
["bitfinex","BTCUSD",1745344815259,0.1,91421.0,91418.0,0.10863876]
["bitfinex","BTCUSD",1745344815478,0.1,91421.0,91418.0,0.0977]
["bitfinex","BTCUSD",1745344815697,0.1,91421.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745344815909,0.1,91421.0,91411.0,0.30862506]
["bitfinex","BTCUSD",1745344816152,0.1,91421.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1745344816367,0.1,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1745344816578,0.1,91421.0,91415.0,0.22972072]
["bitfinex","BTCUSD",1745344816810,0.1,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1745344817022,0.1,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1745344817236,0.1,91421.0,91419.0,0.21877156]
["bitfinex","BTCUSD",1745344817500,0.1,91421.0,91420.0,0.05]
["bitfinex","BTCUSD",1745344818871,0.102,91421.0,91420.0,0.05]
["bitfinex","BTCUSD",1745344819361,0.102,91421.0,91420.0,0.2687705]
["bitfinex","BTCUSD",1745344819572,0.102,91421.0,91420.0,0.05]
["bitfinex","BTCUSD",1745344822679,0.102,91421.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1745344822680,0.01093876,91418.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1745344822914,0.22971169,91419.0,91414.0,0.05]
["bitfinex","BTCUSD",1745344823133,0.61680564,91420.0,91414.0,0.05]
["bitfinex","BTCUSD",1745344823328,0.22970922,91420.0,91414.0,0.05]
["bitfinex","BTCUSD",1745344823826,0.22971186,91419.0,91414.0,0.05]
["bitfinex","BTCUSD",1745344824744,0.01093876,91418.0,91414.0,0.05]
["bitfinex","BTCUSD",1745344824961,0.00011084,91429.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1745344825068,0.00011084,91429.0,91428.0,0.05]
["bitfinex","BTCUSD",1745344825289,0.00011084,91429.0,91428.0,0.16375594]
["bitfinex","BTCUSD",1745344825499,0.00011084,91429.0,91421.0,0.0977]
["bitfinex","BTCUSD",1745344825726,0.00011084,91429.0,91421.0,0.0479]
["bitfinex","BTCUSD",1745344825958,0.00011084,91429.0,91422.0,0.21876508]
["bitfinex","BTCUSD",1745344826184,0.00011084,91429.0,91425.0,0.22969543]
["bitfinex","BTCUSD",1745344826401,0.00011084,91429.0,91427.0,0.21875231]
["bitfinex","BTCUSD",1745344826618,0.00011084,91429.0,91426.0,0.22969134]
["bitfinex","BTCUSD",1745344827070,0.00111084,91429.0,91426.0,0.22969134]
["bitfinex","BTCUSD",1745344827281,0.00111084,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1745344827504,0.00011084,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1745344829347,0.00011084,91429.0,91427.0,0.21875188]
["bitfinex","BTCUSD",1745344830563,0.00011084,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1745344830975,0.00011084,91429.0,91427.0,0.21875188]
["bitfinex","BTCUSD",1745344831182,0.00011084,91429.0,91427.0,0.21975188]
["bitfinex","BTCUSD",1745344831406,0.00011084,91429.0,91427.0,0.21875188]
["bitfinex","BTCUSD",1745344832143,0.00011084,91429.0,91418.0,0.21877348]
["bitfinex","BTCUSD",1745344832358,0.00011084,91429.0,91427.0,0.001]
["bitfinex","BTCUSD",1745344832574,0.00011084,91429.0,91428.0,0.002]
["bitfinex","BTCUSD",1745344832913,0.10351084,91429.0,91428.0,0.002]
["bitfinex","BTCUSD",1745344833109,0.10351084,91429.0,91427.0,0.001]
["bitfinex","BTCUSD",1745344833332,0.10351084,91429.0,91418.0,0.003]
["bitfinex","BTCUSD",1745344833741,0.11444828,91429.0,91418.0,0.002]
["bitfinex","BTCUSD",1745344833956,0.0109378,91426.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1745344834251,0.10351084,91429.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1745344834655,0.10351084,91429.0,91416.0,0.21877925]
["bitfinex","BTCUSD",1745344834880,0.10351084,91429.0,91418.0,0.002]
["bitfinex","BTCUSD",1745344835136,0.4,91425.0,91418.0,0.22971246]
["bitfinex","BTCUSD",1745344835347,0.4,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1745344836954,0.4,91425.0,91422.0,0.05]
["bitfinex","BTCUSD",1745344837602,0.4,91425.0,91424.0,0.001]
["bitfinex","BTCUSD",1745344837801,0.4,91425.0,91419.0,0.22971135]
["bitfinex","BTCUSD",1745344838069,0.4,91425.0,91422.0,0.001]
["bitfinex","BTCUSD",1745344838289,0.21876093,91424.0,91422.0,0.001]
["bitfinex","BTCUSD",1745344838499,0.21876213,91424.0,91422.0,0.001]
["bitfinex","BTCUSD",1745344838730,0.21876333,91423.0,91422.0,0.001]
["bitfinex","BTCUSD",1745344838858,0.01093852,91420.0,91407.0,0.07878744]
["bitfinex","BTCUSD",1745344839280,0.22970149,91423.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1745344839484,0.0109384,91421.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1745344839672,0.01093852,91420.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745344839870,0.22970651,91421.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745344840072,0.01093828,91422.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1745344840487,0.22970451,91422.0,91409.0,0.23373648]
["bitfinex","BTCUSD",1745344840696,0.01093852,91420.0,91409.0,0.005]
["bitfinex","BTCUSD",1745344840907,0.21877349,91419.0,91409.0,0.005]
["bitfinex","BTCUSD",1745344841112,0.22971213,91419.0,91409.0,0.005]
["bitfinex","BTCUSD",1745344841340,0.01093864,91419.0,91409.0,0.005]
["bitfinex","BTCUSD",1745344841537,0.01093864,91419.0,91409.0,0.009]
["bitfinex","BTCUSD",1745344841758,0.01093864,91419.0,91409.0,0.004]
["bitfinex","BTCUSD",1745344842151,0.01093864,91419.0,91409.0,0.009]
["bitfinex","BTCUSD",1745344842750,0.22970919,91420.0,91409.0,0.004]
["bitfinex","BTCUSD",1745344842965,0.32970919,91420.0,91409.0,0.001]
["bitfinex","BTCUSD",1745344843903,0.01093864,91419.0,91406.0,0.22974282]
["bitfinex","BTCUSD",1745344844108,0.01093852,91420.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745344844321,0.010939,91416.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1745344844526,0.01093852,91420.0,91406.0,0.22974354]
["bitfinex","BTCUSD",1745344844746,0.1,91420.0,91408.0,0.21879818]
["bitfinex","BTCUSD",1745344844948,0.01093864,91419.0,91409.0,0.001]
["bitfinex","BTCUSD",1745344845192,0.21877532,91418.0,91409.0,0.001]
["bitfinex","BTCUSD",1745344845414,0.01093876,91418.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1745344845600,0.010939,91416.0,91404.0,0.22974715]
["bitfinex","BTCUSD",1745344845817,0.01093876,91418.0,91406.0,0.002]
["bitfinex","BTCUSD",1745344846031,0.21874095,91433.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1745344846237,0.1,91420.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745344846480,0.1,91420.0,91411.0,0.22972687]
["bitfinex","BTCUSD",1745344846896,0.1,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1745344847324,0.1,91420.0,91406.0,0.003]
["bitfinex","BTCUSD",1745344847525,0.1,91420.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745344847718,0.1,91420.0,91408.0,0.22973684]
["bitfinex","BTCUSD",1745344847917,0.1,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1745344848116,0.1,91420.0,91409.0,0.21879583]
["bitfinex","BTCUSD",1745344848317,0.1,91420.0,91411.0,0.22972933]
["bitfinex","BTCUSD",1745344848652,0.1,91420.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745344848797,0.1,91420.0,91413.0,0.22972628]
["bitfinex","BTCUSD",1745344849014,0.1,91420.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745344849244,0.1,91420.0,91413.0,0.22972615]
["bitfinex","BTCUSD",1745344849428,0.1,91420.0,91412.0,0.22972848]
["bitfinex","BTCUSD",1745344850151,0.1,91420.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1745344850505,0.101,91420.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1745344850704,0.1,91420.0,91408.0,0.001]
["bitfinex","BTCUSD",1745344850909,0.01093864,91419.0,91408.0,0.001]
["bitfinex","BTCUSD",1745344851039,0.2297091,91420.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745344851245,0.01093864,91419.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1745344851494,0.01093888,91417.0,91405.0,0.22974659]
["bitfinex","BTCUSD",1745344851693,0.22971375,91419.0,91405.0,0.22974659]
["bitfinex","BTCUSD",1745344851694,0.01093864,91419.0,91406.0,0.2297441]
["bitfinex","BTCUSD",1745344851906,0.01093864,91419.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1745344852203,0.2297148,91418.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1745344852409,0.2297148,91418.0,91404.0,0.22974795]
["bitfinex","BTCUSD",1745344852613,0.010939,91416.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1745344852882,0.21881598,91401.0,91379.0,0.0949]
["bitfinex","BTCUSD",1745344853113,0.01094055,91403.0,91379.0,0.0949]
["bitfinex","BTCUSD",1745344853114,0.21881359,91402.0,91385.0,0.22979636]
["bitfinex","BTCUSD",1745344853310,0.21881598,91401.0,91387.0,0.01253024]
["bitfinex","BTCUSD",1745344853716,0.01094055,91403.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1745344853926,0.01094055,91403.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1745344854160,0.21881448,91402.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1745344854373,0.21881448,91402.0,91386.0,0.21885187]
["bitfinex","BTCUSD",1745344854571,0.1,91401.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1745344854813,0.1,91401.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1745344855229,0.1,91401.0,91400.0,4.08892547]
["bitfinex","BTCUSD",1745344855670,0.1,91401.0,91400.0,4.08792547]
["bitfinex","BTCUSD",1745344856079,0.102,91401.0,91400.0,4.08792547]
["bitfinex","BTCUSD",1745344856372,0.104,91401.0,91400.0,4.08792547]
["bitfinex","BTCUSD",1745344857551,0.004,91401.0,91400.0,4.08792547]
["bitfinex","BTCUSD",1745344858157,0.004,91401.0,91400.0,4.24708141]
["bitfinex","BTCUSD",1745344858366,0.002,91401.0,91400.0,4.24708141]
["bitfinex","BTCUSD",1745344858488,0.00011079,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1745344858692,0.00011079,91403.0,91402.0,0.33256953]
["bitfinex","BTCUSD",1745344859127,0.00011079,91403.0,91402.0,0.33356953]
["bitfinex","BTCUSD",1745344860929,0.00011079,91403.0,91402.0,0.38136953]
["bitfinex","BTCUSD",1745344861571,0.00011079,91403.0,91402.0,0.38236953]
["bitfinex","BTCUSD",1745344862013,0.00011079,91403.0,91402.0,0.38136953]
["bitfinex","BTCUSD",1745344862250,0.00011079,91403.0,91402.0,0.38436953]
["bitfinex","BTCUSD",1745344862462,0.4,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1745344862688,0.4,91412.0,91411.0,0.37794798]
["bitfinex","BTCUSD",1745344863605,0.01135833,91455.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1745344863606,0.000424,91455.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1745344863819,0.000424,91455.0,91437.0,0.42568577]
["bitfinex","BTCUSD",1745344864248,0.000424,91455.0,91437.0,0.73431083]
["bitfinex","BTCUSD",1745344864716,0.000424,91455.0,91437.0,0.69151083]
["bitfinex","BTCUSD",1745344864920,0.000424,91455.0,91437.0,0.64611083]
["bitfinex","BTCUSD",1745344865347,0.0466,91452.0,91437.0,0.65426034]
["bitfinex","BTCUSD",1745344865576,0.0466,91452.0,91437.0,0.32177457]
["bitfinex","BTCUSD",1745344865800,0.0466,91452.0,91437.0,0.32477457]
["bitfinex","BTCUSD",1745344866299,0.01093481,91451.0,91437.0,0.31262506]
["bitfinex","BTCUSD",1745344866493,0.01093505,91449.0,91437.0,0.22272983]
["bitfinex","BTCUSD",1745344866696,0.01093541,91446.0,91437.0,0.004]
["bitfinex","BTCUSD",1745344866907,0.01093529,91447.0,91437.0,0.004]
["bitfinex","BTCUSD",1745344867131,0.2296426,91447.0,91437.0,0.004]
["bitfinex","BTCUSD",1745344867749,0.01709408,91444.0,91437.0,0.004]
["bitfinex","BTCUSD",1745344868359,0.01709408,91444.0,91437.0,0.0038]
["bitfinex","BTCUSD",1745344869904,0.26529624,91452.0,91437.0,0.0038]
["bitfinex","BTCUSD",1745344870119,0.22963446,91450.0,91437.0,0.0038]
["bitfinex","BTCUSD",1745344870340,0.01093505,91449.0,91437.0,0.0038]
["bitfinex","BTCUSD",1745344870545,0.05753469,91452.0,91437.0,0.0038]
["bitfinex","BTCUSD",1745344870759,0.27622921,91452.0,91437.0,0.0038]
["bitfinex","BTCUSD",1745344871175,0.05753469,91452.0,91437.0,0.0038]
["bitfinex","BTCUSD",1745344871814,0.0004236,91458.0,91437.0,0.21704313]
["bitfinex","BTCUSD",1745344872037,0.0004236,91458.0,91437.0,0.21704283]
["bitfinex","BTCUSD",1745344872500,0.0004236,91458.0,91437.0,0.11755594]
["bitfinex","BTCUSD",1745344873114,0.01093421,91456.0,91437.0,0.003]
["bitfinex","BTCUSD",1745344873320,0.0004236,91458.0,91437.0,0.003]
["bitfinex","BTCUSD",1745344873542,0.0004236,91458.0,91437.0,0.001]
["bitfinex","BTCUSD",1745344873742,0.0004236,91458.0,91437.0,0.11475594]
["bitfinex","BTCUSD",1745344874155,0.0004236,91458.0,91437.0,0.11694281]
["bitfinex","BTCUSD",1745344874939,0.0004236,91458.0,91437.0,0.11894281]
["bitfinex","BTCUSD",1745344875142,0.0004236,91458.0,91437.0,0.11675594]
["bitfinex","BTCUSD",1745344876636,0.0004236,91458.0,91437.0,0.33348577]
["bitfinex","BTCUSD",1745344876962,0.0004236,91458.0,91437.0,0.33448577]
["bitfinex","BTCUSD",1745344877172,0.0004236,91458.0,91437.0,0.34902662]
["bitfinex","BTCUSD",1745344877383,0.0004236,91458.0,91437.0,0.33448577]
["bitfinex","BTCUSD",1745344878640,0.0004236,91458.0,91437.0,0.34902662]
["bitfinex","BTCUSD",1745344878982,0.01709332,91444.0,91437.0,0.34902662]
["bitfinex","BTCUSD",1745344879190,0.0004236,91458.0,91437.0,0.34902662]
["bitfinex","BTCUSD",1745344879781,0.0004236,91458.0,91437.0,0.24902662]
["bitfinex","BTCUSD",1745344882824,0.0004236,91458.0,91437.0,0.55765168]
["bitfinex","BTCUSD",1745344885705,0.0004236,91458.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1745344886055,0.00051979,91455.0,91454.0,0.3346317]
["bitfinex","BTCUSD",1745344886276,0.00051979,91455.0,91454.0,0.33244511]
["bitfinex","BTCUSD",1745344886895,0.00351979,91455.0,91454.0,0.33244511]
["bitfinex","BTCUSD",1745344887335,1e-08,91459.0,91458.0,0.23322046]
["bitfinex","BTCUSD",1745344887626,0.000424,91466.0,91465.0,0.23320372]
["bitfinex","BTCUSD",1745344887843,0.0004235,91474.0,91473.0,0.2331846]
["bitfinex","BTCUSD",1745344888076,0.0004235,91474.0,91473.0,0.34694054]
["bitfinex","BTCUSD",1745344888750,0.01,91505.0,91477.0,0.23317504]
["bitfinex","BTCUSD",1745344888974,0.01,91505.0,91477.0,0.34693098]
["bitfinex","BTCUSD",1745344889184,0.01,91505.0,91477.0,0.4595089]
["bitfinex","BTCUSD",1745344889402,0.01,91505.0,91477.0,0.45117098]
["bitfinex","BTCUSD",1745344889619,0.01,91505.0,91477.0,0.48371449]
["bitfinex","BTCUSD",1745344889845,0.01,91505.0,91477.0,0.49175364]
["bitfinex","BTCUSD",1745344890047,0.01,91505.0,91477.0,0.49775364]
["bitfinex","BTCUSD",1745344890432,0.01,91505.0,91477.0,0.49175364]
["bitfinex","BTCUSD",1745344890846,0.01,91505.0,91492.0,0.23313919]
["bitfinex","BTCUSD",1745344891018,0.0005625,91493.0,91492.0,0.39649513]
["bitfinex","BTCUSD",1745344891221,0.01,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1745344891445,0.005,91529.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1745344891446,1e-08,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1745344891678,0.00849741,91525.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1745344891855,0.00895903,91525.0,91524.0,0.33227785]
["bitfinex","BTCUSD",1745344892269,0.21845627,91552.0,91524.0,0.33227785]
["bitfinex","BTCUSD",1745344892270,0.005,91559.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1745344892467,0.01092215,91557.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1745344892675,0.1,91550.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1745344892883,0.1,91548.0,91530.0,0.39802179]
["bitfinex","BTCUSD",1745344893087,0.01700316,91551.0,91533.0,0.21849815]
["bitfinex","BTCUSD",1745344893289,0.01700316,91551.0,91540.0,0.38709642]
["bitfinex","BTCUSD",1745344893603,0.01700316,91551.0,91549.0,0.21846062]
["bitfinex","BTCUSD",1745344893805,0.01700316,91551.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1745344894056,0.01700316,91551.0,91549.0,0.21846118]
["bitfinex","BTCUSD",1745344894669,0.01700316,91551.0,91550.0,0.11375594]
["bitfinex","BTCUSD",1745344896117,0.01700316,91551.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1745344896118,0.01700316,91551.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1745344896318,0.05027324,91575.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1745344896319,0.04,91601.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1745344896532,0.01091726,91598.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1745344896723,0.04,91601.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745344896876,0.04,91601.0,91588.0,0.13048015]
["bitfinex","BTCUSD",1745344897076,0.04,91601.0,91571.0,0.1032]
["bitfinex","BTCUSD",1745344897077,0.01091762,91595.0,91571.0,0.1032]
["bitfinex","BTCUSD",1745344897326,0.1,91625.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1745344897533,0.1,91625.0,91581.0,0.13755659]
["bitfinex","BTCUSD",1745344897534,0.1,91625.0,91610.0,0.38709642]
["bitfinex","BTCUSD",1745344897736,0.1,91625.0,91565.0,0.08995659]
["bitfinex","BTCUSD",1745344897737,0.00013124,91601.0,91565.0,0.08995659]
["bitfinex","BTCUSD",1745344897919,0.00013124,91601.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1745344898120,0.21835763,91593.0,91580.0,0.38709642]
["bitfinex","BTCUSD",1745344898323,0.01091738,91597.0,91581.0,0.11375594]
["bitfinex","BTCUSD",1745344898537,0.0109175,91596.0,91582.0,0.00218346]
["bitfinex","BTCUSD",1745344898747,0.01091798,91592.0,91582.0,0.11375594]
["bitfinex","BTCUSD",1745344898997,0.04893124,91601.0,91582.0,0.11375594]
["bitfinex","BTCUSD",1745344898998,0.10744,91591.0,91582.0,0.11375594]
["bitfinex","BTCUSD",1745344899196,0.10744,91590.0,91582.0,0.11375594]
["bitfinex","BTCUSD",1745344899399,0.2292873,91589.0,91579.0,0.011]
["bitfinex","BTCUSD",1745344899602,0.01091846,91588.0,91580.0,0.00218365]
["bitfinex","BTCUSD",1745344899838,0.01091846,91588.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1745344899839,0.01092001,91575.0,91561.0,0.005]
["bitfinex","BTCUSD",1745344900043,0.00992013,91574.0,91562.0,0.11375594]
["bitfinex","BTCUSD",1745344900252,0.01092036,91572.0,91561.0,0.11875594]
["bitfinex","BTCUSD",1745344900454,0.01092072,91569.0,91561.0,0.005]
["bitfinex","BTCUSD",1745344900666,0.01092132,91564.0,91561.0,0.005]
["bitfinex","BTCUSD",1745344900866,0.05,91607.0,91561.0,0.005]
["bitfinex","BTCUSD",1745344901073,0.10744,91563.0,91561.0,0.005]
["bitfinex","BTCUSD",1745344901266,0.2293484,91564.0,91561.0,0.005]
["bitfinex","BTCUSD",1745344901565,0.21843122,91562.0,91561.0,0.005]
["bitfinex","BTCUSD",1745344901759,0.32387122,91562.0,91561.0,0.005]
["bitfinex","BTCUSD",1745344902327,0.26623122,91562.0,91561.0,0.005]
["bitfinex","BTCUSD",1745344902538,0.0109249,91534.0,91531.0,0.005]
["bitfinex","BTCUSD",1745344902773,0.10744,91533.0,91531.0,0.005]
["bitfinex","BTCUSD",1745344902984,0.10744,91533.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344903406,0.32594242,91533.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344904457,0.33394242,91533.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344904901,0.33594242,91533.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344906619,0.11375594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344906830,0.21375594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344907470,0.1,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344907676,0.10748,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344908517,0.10748,91532.0,91531.0,0.00613848]
["bitfinex","BTCUSD",1745344908518,0.16128,91532.0,91531.0,0.00613848]
["bitfinex","BTCUSD",1745344908728,0.27503594,91532.0,91531.0,0.00613848]
["bitfinex","BTCUSD",1745344908928,0.38303594,91532.0,91531.0,0.00613848]
["bitfinex","BTCUSD",1745344909369,0.37603594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344909608,0.38203594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344909824,0.37703594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344910013,0.38303594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344910220,0.39103594,91532.0,91531.0,0.00613848]
["bitfinex","BTCUSD",1745344910675,0.27728,91532.0,91531.0,0.00613848]
["bitfinex","BTCUSD",1745344910880,0.1698,91532.0,91531.0,0.00613848]
["bitfinex","BTCUSD",1745344911291,0.27728,91532.0,91531.0,0.00613848]
["bitfinex","BTCUSD",1745344911665,0.27128,91532.0,91531.0,0.00613848]
["bitfinex","BTCUSD",1745344911882,0.26128,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344912292,0.37503594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344912495,0.37103594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344912667,0.37603594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344912894,0.38303594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344913633,0.26928,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344914945,0.38303594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344916204,0.26928,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344916382,0.38303594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344919078,0.1548,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344919300,0.1498,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344919511,0.1578,91532.0,91531.0,0.00613848]
["bitfinex","BTCUSD",1745344920141,0.1498,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344920740,0.37603594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344920929,0.71603594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344921360,0.71103594,91532.0,91531.0,0.00513848]
["bitfinex","BTCUSD",1745344921561,0.71103594,91532.0,91501.0,0.005]
["bitfinex","BTCUSD",1745344921562,0.01092848,91504.0,91501.0,0.005]
["bitfinex","BTCUSD",1745344922049,0.21857387,91503.0,91501.0,0.005]
["bitfinex","BTCUSD",1745344922402,0.11375594,91502.0,91501.0,0.005]
["bitfinex","BTCUSD",1745344922855,0.21857311,91503.0,91501.0,0.00746162]
["bitfinex","BTCUSD",1745344923073,0.001,91535.0,91501.0,0.00746162]
["bitfinex","BTCUSD",1745344923074,0.01092788,91509.0,91501.0,0.00546162]
["bitfinex","BTCUSD",1745344923286,0.01092812,91507.0,91501.0,0.00546162]
["bitfinex","BTCUSD",1745344923430,0.22947343,91514.0,91501.0,0.00546162]
["bitfinex","BTCUSD",1745344923431,0.79725112,91530.0,91501.0,0.00546162]
["bitfinex","BTCUSD",1745344923615,0.1,91510.0,91501.0,0.00546162]
["bitfinex","BTCUSD",1745344924428,0.21375594,91510.0,91501.0,0.00546162]
["bitfinex","BTCUSD",1745344924643,0.22949165,91507.0,91501.0,0.00546162]
["bitfinex","BTCUSD",1745344924848,0.0493,91502.0,91501.0,0.01046162]
["bitfinex","BTCUSD",1745344925138,0.16205594,91502.0,91501.0,0.00746162]
["bitfinex","BTCUSD",1745344925345,0.16205594,91502.0,91501.0,0.00546162]
["bitfinex","BTCUSD",1745344925596,0.16205594,91502.0,91501.0,0.00346162]
["bitfinex","BTCUSD",1745344925809,0.16205594,91502.0,91501.0,0.00046162]
["bitfinex","BTCUSD",1745344926028,0.16305594,91502.0,91501.0,0.00346162]
["bitfinex","BTCUSD",1745344926244,0.16305594,91502.0,91501.0,0.00046162]
["bitfinex","BTCUSD",1745344926452,0.50305594,91502.0,91501.0,0.00046162]
["bitfinex","BTCUSD",1745344926664,0.50305594,91502.0,91472.0,0.000847]
["bitfinex","BTCUSD",1745344926665,0.21864375,91473.0,91472.0,0.000847]
["bitfinex","BTCUSD",1745344926857,0.21864375,91473.0,91472.0,0.0009852]
["bitfinex","BTCUSD",1745344927071,0.87447969,91473.0,91472.0,0.0009852]
["bitfinex","BTCUSD",1745344927276,0.97447969,91473.0,91472.0,0.0009852]
["bitfinex","BTCUSD",1745344927593,0.63447969,91473.0,91472.0,0.0009852]
["bitfinex","BTCUSD",1745344927804,0.48263839,91473.0,91472.0,0.0009852]
["bitfinex","BTCUSD",1745344928650,0.49863839,91473.0,91472.0,0.0029852]
["bitfinex","BTCUSD",1745344929077,0.49063839,91473.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344929730,0.48263839,91473.0,91472.0,0.0009852]
["bitfinex","BTCUSD",1745344929850,0.48263839,91473.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344929851,0.48763839,91473.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344930048,0.49163839,91473.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344930482,0.109,91473.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344930688,0.009,91473.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344930891,0.004,91473.0,91472.0,0.00317138]
["bitfinex","BTCUSD",1745344931298,0.005,91473.0,91472.0,0.11892732]
["bitfinex","BTCUSD",1745344931497,0.005,91473.0,91472.0,0.11792711]
["bitfinex","BTCUSD",1745344931698,0.006,91473.0,91472.0,0.12965335]
["bitfinex","BTCUSD",1745344931908,0.4,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1745344932107,0.4,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1745344932395,0.4,91500.0,91499.0,0.11375594]
["bitfinex","BTCUSD",1745344933909,0.3984,91500.0,91499.0,0.11375594]
["bitfinex","BTCUSD",1745344934335,0.3984,91500.0,91499.0,0.11575594]
["bitfinex","BTCUSD",1745344934760,0.3984,91500.0,91499.0,0.11875594]
["bitfinex","BTCUSD",1745344934913,0.3984,91500.0,91499.0,0.11575594]
["bitfinex","BTCUSD",1745344935321,0.3984,91500.0,91499.0,0.12075594]
["bitfinex","BTCUSD",1745344935520,0.3984,91500.0,91499.0,0.11575594]
["bitfinex","BTCUSD",1745344935864,0.3984,91500.0,91499.0,0.12075594]
["bitfinex","BTCUSD",1745344936081,0.43824,91500.0,91499.0,0.007]
["bitfinex","BTCUSD",1745344936296,0.3984,91500.0,91499.0,0.007]
["bitfinex","BTCUSD",1745344936703,0.3984,91500.0,91499.0,0.01]
["bitfinex","BTCUSD",1745344937162,0.01092979,91493.0,91480.0,0.21862628]
["bitfinex","BTCUSD",1745344937340,0.01092991,91492.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1745344937546,0.01092991,91492.0,91480.0,0.22955803]
["bitfinex","BTCUSD",1745344937758,0.01093147,91479.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344937962,0.01093135,91480.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344938190,0.01093099,91483.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344938191,0.01093111,91482.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344938388,0.11093111,91482.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344938607,0.32955371,91482.0,91480.0,0.004]
["bitfinex","BTCUSD",1745344938795,0.32955371,91482.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344938934,0.21862998,91479.0,91472.0,0.0019852]
["bitfinex","BTCUSD",1745344939137,0.1,91477.0,91472.0,0.0039852]
["bitfinex","BTCUSD",1745344939353,0.01092955,91495.0,91482.0,0.21862071]
["bitfinex","BTCUSD",1745344939585,0.1,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1745344940213,0.1,91482.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1745344940425,0.1,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1745344940636,0.1,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1745344941073,0.101,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1745344941386,0.003,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1745344941607,0.002,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1745344941807,0.003,91482.0,91479.0,0.22956006]
["bitfinex","BTCUSD",1745344942004,0.002,91482.0,91479.0,0.22956006]
["bitfinex","BTCUSD",1745344942332,0.002,91482.0,91480.0,0.21862622]
["bitfinex","BTCUSD",1745344942556,0.01092991,91492.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1745344942778,0.003,91482.0,91479.0,0.001]
["bitfinex","BTCUSD",1745344943226,0.22954124,91487.0,91475.0,0.21863888]
["bitfinex","BTCUSD",1745344943452,0.22954124,91487.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1745344943453,0.001,91482.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1745344943666,0.01093147,91479.0,91471.0,0.005]
["bitfinex","BTCUSD",1745344944112,0.21860903,91488.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1745344944324,0.001,91482.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1745344944667,0.001,91482.0,91475.0,0.001]
["bitfinex","BTCUSD",1745344944781,0.001,91482.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1745344944999,0.001,91482.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1745344945227,0.001,91482.0,91473.0,0.21864361]
["bitfinex","BTCUSD",1745344945451,0.001,91482.0,91476.0,0.21863636]
["bitfinex","BTCUSD",1745344945673,0.00013828,91483.0,91476.0,0.01311796]
["bitfinex","BTCUSD",1745344945893,0.00013828,91483.0,91476.0,0.00218614]
["bitfinex","BTCUSD",1745344946695,0.00013828,91483.0,91472.0,0.2186458]
["bitfinex","BTCUSD",1745344946906,0.00013828,91483.0,91459.0,0.31955892]
["bitfinex","BTCUSD",1745344946907,0.01093218,91473.0,91459.0,0.31955892]
["bitfinex","BTCUSD",1745344947093,0.01093218,91473.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1745344947094,0.2295791,91472.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1745344947478,0.01093218,91473.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1745344947681,0.01093266,91469.0,91459.0,0.30862506]
["bitfinex","BTCUSD",1745344947883,0.2295798,91472.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1745344948062,0.2295798,91472.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1745344948380,0.01925584,91476.0,91464.0,0.01668537]
["bitfinex","BTCUSD",1745344948591,0.01093194,91475.0,91464.0,0.02761863]
["bitfinex","BTCUSD",1745344948785,0.01093194,91475.0,91464.0,0.03061863]
["bitfinex","BTCUSD",1745344948991,0.23789266,91476.0,91464.0,0.01968537]
["bitfinex","BTCUSD",1745344949410,0.23789266,91476.0,91464.0,0.01668537]
["bitfinex","BTCUSD",1745344949639,0.23789266,91476.0,91464.0,0.01768537]
["bitfinex","BTCUSD",1745344949845,0.22957385,91474.0,91464.0,0.01368537]
["bitfinex","BTCUSD",1745344950078,0.01093194,91475.0,91464.0,0.01668537]
["bitfinex","BTCUSD",1745344950546,0.0493,91474.0,91464.0,0.01668537]
["bitfinex","BTCUSD",1745344950753,0.2295911,91467.0,91464.0,0.0048466]
["bitfinex","BTCUSD",1745344950987,0.21866113,91466.0,91464.0,0.0018466]
["bitfinex","BTCUSD",1745344951218,0.21866113,91466.0,91464.0,0.0048466]
["bitfinex","BTCUSD",1745344951434,0.21866113,91466.0,91464.0,0.0008466]
["bitfinex","BTCUSD",1745344951683,0.2305911,91467.0,91464.0,0.0008466]
["bitfinex","BTCUSD",1745344951891,0.001,91467.0,91464.0,0.0048466]
["bitfinex","BTCUSD",1745344952115,0.2186613,91466.0,91464.0,0.0048466]
["bitfinex","BTCUSD",1745344952340,0.33241724,91466.0,91464.0,0.0038466]
["bitfinex","BTCUSD",1745344952554,0.34,91465.0,91464.0,0.0038466]
["bitfinex","BTCUSD",1745344952756,0.55375594,91465.0,91464.0,0.0038466]
["bitfinex","BTCUSD",1745344952966,0.55375594,91465.0,91464.0,0.0008466]
["bitfinex","BTCUSD",1745344953196,0.59890465,91465.0,91464.0,0.0008466]
["bitfinex","BTCUSD",1745344953415,0.21871787,91442.0,91417.0,0.21962334]
["bitfinex","BTCUSD",1745344953660,0.21871787,91442.0,91441.0,0.004]
["bitfinex","BTCUSD",1745344954511,0.21971787,91442.0,91441.0,0.004]
["bitfinex","BTCUSD",1745344954755,0.21971787,91442.0,91441.0,0.00409579]
["bitfinex","BTCUSD",1745344955612,0.33547381,91442.0,91441.0,0.00409579]
["bitfinex","BTCUSD",1745344955830,0.80348389,91442.0,91441.0,0.00409579]
["bitfinex","BTCUSD",1745344956064,0.73632379,91442.0,91441.0,0.00409579]
["bitfinex","BTCUSD",1745344956551,0.74467981,91442.0,91441.0,0.00409579]
["bitfinex","BTCUSD",1745344957452,0.73312983,91442.0,91441.0,0.00409579]
["bitfinex","BTCUSD",1745344957910,0.65872744,91438.0,91427.0,0.0008476]
["bitfinex","BTCUSD",1745344958139,0.77248338,91438.0,91427.0,0.0008476]
["bitfinex","BTCUSD",1745344958354,0.87288672,91438.0,91427.0,0.0008476]
["bitfinex","BTCUSD",1745344958579,0.55875136,91428.0,91427.0,0.0008476]
["bitfinex","BTCUSD",1745344958800,0.6725073,91428.0,91427.0,0.0008476]
["bitfinex","BTCUSD",1745344959015,0.7725073,91428.0,91427.0,0.0008476]
["bitfinex","BTCUSD",1745344960181,0.7835073,91428.0,91427.0,0.0008476]
["bitfinex","BTCUSD",1745344961676,0.21877529,91418.0,91409.0,0.000847]
["bitfinex","BTCUSD",1745344961860,0.87829123,91418.0,91409.0,0.000847]
["bitfinex","BTCUSD",1745344962268,0.87929123,91418.0,91409.0,0.000847]
["bitfinex","BTCUSD",1745344962887,0.88229123,91418.0,91409.0,0.000847]
["bitfinex","BTCUSD",1745344963093,1.00431983,91418.0,91409.0,0.000847]
["bitfinex","BTCUSD",1745344963302,0.89256778,91418.0,91409.0,0.000847]
["bitfinex","BTCUSD",1745344971766,0.89256778,91418.0,91417.0,1e-08]
["bitfinex","BTCUSD",1745344971969,0.90710863,91418.0,91417.0,1e-08]
["bitfinex","BTCUSD",1745344972371,0.89056778,91418.0,91417.0,1e-08]
["bitfinex","BTCUSD",1745344972602,1.00131983,91418.0,91417.0,1e-08]
["bitfinex","BTCUSD",1745344972801,0.88956778,91418.0,91417.0,1e-08]
["bitfinex","BTCUSD",1745344973372,0.89056778,91418.0,91417.0,1e-08]
["bitfinex","BTCUSD",1745344974746,0.89356778,91418.0,91417.0,1e-08]
["bitfinex","BTCUSD",1745344975218,0.89060778,91418.0,91417.0,1e-08]
["bitfinex","BTCUSD",1745344975425,1.00735983,91418.0,91417.0,0.00100001]
["bitfinex","BTCUSD",1745344975651,1.01135983,91418.0,91417.0,0.00200001]
["bitfinex","BTCUSD",1745344975865,1.07200068,91418.0,91417.0,1e-08]
["bitfinex","BTCUSD",1745344977060,0.21879444,91410.0,91409.0,1e-08]
["bitfinex","BTCUSD",1745344977270,0.31879922,91408.0,91407.0,1e-08]
["bitfinex","BTCUSD",1745344977484,0.31879922,91408.0,91407.0,0.00046205]
["bitfinex","BTCUSD",1745344977688,0.43255516,91408.0,91407.0,0.00046205]
["bitfinex","BTCUSD",1745344979181,0.44055516,91408.0,91407.0,0.00146205]
["bitfinex","BTCUSD",1745344980286,0.46710294,91408.0,91407.0,0.00146205]
["bitfinex","BTCUSD",1745344980496,0.44555516,91408.0,91407.0,0.00246205]
["bitfinex","BTCUSD",1745344981375,0.78555516,91408.0,91407.0,1e-08]
["bitfinex","BTCUSD",1745344981589,0.65881598,91401.0,91400.0,2.08316558]
["bitfinex","BTCUSD",1745344981810,0.65881598,91401.0,91400.0,1.20232227]
["bitfinex","BTCUSD",1745344981811,0.77257192,91401.0,91400.0,1.20232227]
["bitfinex","BTCUSD",1745344982025,0.99706482,91401.0,91400.0,1.13000895]
["bitfinex","BTCUSD",1745344982236,0.21885908,91383.0,91351.0,0.005]
["bitfinex","BTCUSD",1745344982452,0.34,91382.0,91351.0,0.005]
["bitfinex","BTCUSD",1745344982806,0.60847585,91376.0,91375.0,1e-08]
["bitfinex","BTCUSD",1745344982894,0.65367585,91376.0,91375.0,1e-08]
["bitfinex","BTCUSD",1745344983155,0.64855594,91376.0,91375.0,0.0001108]
["bitfinex","BTCUSD",1745344983378,0.64855594,91376.0,91375.0,0.0011108]
["bitfinex","BTCUSD",1745344983379,0.00810577,91376.0,91375.0,0.0011108]
["bitfinex","BTCUSD",1745344983862,0.01094295,91383.0,91375.0,0.0011108]
["bitfinex","BTCUSD",1745344984071,0.34,91381.0,91380.0,0.001]
["bitfinex","BTCUSD",1745344984288,0.45375594,91381.0,91380.0,0.001]
["bitfinex","BTCUSD",1745344984933,0.11375594,91381.0,91380.0,0.001]
["bitfinex","BTCUSD",1745344985170,0.001,91383.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1745344985415,0.1,91382.0,91381.0,0.21886387]
["bitfinex","BTCUSD",1745344985652,0.1058,91399.0,91393.0,0.21883481]
["bitfinex","BTCUSD",1745344985889,0.11375594,91398.0,91393.0,0.21883481]
["bitfinex","BTCUSD",1745344986113,0.11375594,91398.0,91391.0,0.22978111]
["bitfinex","BTCUSD",1745344986360,0.11375594,91398.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1745344986602,0.11375594,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1745344986834,0.11375594,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1745344987059,0.12211557,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1745344987299,0.00835963,91398.0,91395.0,0.22976928]
["bitfinex","BTCUSD",1745344987508,0.00835963,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1745344987717,0.1058,91399.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1745344987935,0.2058,91399.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1745344988150,0.002,91398.0,91391.0,0.005]
["bitfinex","BTCUSD",1745344988363,0.11575594,91398.0,91391.0,0.005]
["bitfinex","BTCUSD",1745344988573,0.01094139,91396.0,91375.0,0.0011108]
["bitfinex","BTCUSD",1745344988791,0.11375594,91395.0,91375.0,0.0011108]
["bitfinex","BTCUSD",1745344989032,0.11375594,91395.0,91391.0,0.002]
["bitfinex","BTCUSD",1745344989461,0.001,91398.0,91391.0,0.002]
["bitfinex","BTCUSD",1745344989672,0.001,91399.0,91391.0,0.002]
["bitfinex","BTCUSD",1745344989884,0.001,91395.0,91391.0,0.002]
["bitfinex","BTCUSD",1745344990100,0.5984,91400.0,91389.0,0.22978622]
["bitfinex","BTCUSD",1745344990390,0.1,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1745344990619,0.1,91399.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1745344990874,0.1,91399.0,91396.0,0.22976695]
["bitfinex","BTCUSD",1745344991082,0.001,91396.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1745344991537,0.5984,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1745344991750,0.5984,91400.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1745344991979,0.001,91399.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1745344992194,0.5984,91400.0,91392.0,0.003]
["bitfinex","BTCUSD",1745344992422,0.5984,91400.0,91392.0,0.01394187]
["bitfinex","BTCUSD",1745344992663,0.001,91396.0,91392.0,0.01394187]
["bitfinex","BTCUSD",1745344992830,0.5984,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1745344993248,0.5984,91400.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1745344993456,0.5984,91400.0,91397.0,0.22976626]
["bitfinex","BTCUSD",1745344993794,0.001,91399.0,91395.0,0.001]
["bitfinex","BTCUSD",1745344994001,0.001,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1745344994219,0.001,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1745344994420,0.001,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1745344994856,0.5984,91400.0,91393.0,0.22977497]
["bitfinex","BTCUSD",1745344995061,0.5984,91400.0,91394.0,0.22977334]
["bitfinex","BTCUSD",1745344995273,0.5994,91400.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1745344995459,0.5994,91400.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1745344995716,0.001,91399.0,91394.0,0.004]
["bitfinex","BTCUSD",1745344995941,0.001,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1745344996156,0.5984,91400.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1745344996334,0.5994,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1745344996982,0.001,91399.0,91394.0,0.009]
["bitfinex","BTCUSD",1745344997197,0.001,91399.0,91394.0,0.006]
["bitfinex","BTCUSD",1745344997701,0.001,91399.0,91396.0,0.22976807]
["bitfinex","BTCUSD",1745344997961,0.001,91399.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1745344998181,0.5984,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1745344999628,0.5984,91400.0,91397.0,0.22976683]
["bitfinex","BTCUSD",1745344999863,0.001,91399.0,91397.0,0.22976683]
["bitfinex","BTCUSD",1745345000383,0.001,91399.0,91397.0,0.23176683]
["bitfinex","BTCUSD",1745345000814,0.001,91399.0,91397.0,0.22976683]
["bitfinex","BTCUSD",1745345001221,0.5984,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1745345001444,0.5994,91400.0,91399.0,0.22282077]
["bitfinex","BTCUSD",1745345001925,0.5984,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1745345002185,0.5984,91400.0,91397.0,0.006]
["bitfinex","BTCUSD",1745345002411,0.5984,91400.0,91397.0,0.002]
["bitfinex","BTCUSD",1745345002662,0.08895659,91398.0,91397.0,0.002]
["bitfinex","BTCUSD",1745345002866,0.20271253,91398.0,91397.0,0.002]
["bitfinex","BTCUSD",1745345003078,0.31448233,91398.0,91397.0,0.002]
["bitfinex","BTCUSD",1745345003284,0.21887437,91377.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345003497,0.11375594,91376.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345004349,0.12203718,91376.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345004558,0.12203718,91376.0,91375.0,0.0041108]
["bitfinex","BTCUSD",1745345004740,0.00828124,91376.0,91375.0,0.0041108]
["bitfinex","BTCUSD",1745345004973,0.12303718,91376.0,91375.0,0.0041108]
["bitfinex","BTCUSD",1745345005184,0.11475594,91376.0,91375.0,0.0041108]
["bitfinex","BTCUSD",1745345005838,0.001,91376.0,91375.0,0.0041108]
["bitfinex","BTCUSD",1745345006495,0.001,91376.0,91375.0,0.00629939]
["bitfinex","BTCUSD",1745345006708,0.001,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1745345008251,0.002,91398.0,91397.0,0.22282556]
["bitfinex","BTCUSD",1745345009542,0.4897,91434.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1745345009762,0.1497,91434.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1745345009976,0.1044,91434.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1745345010832,0.002461,91418.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1745345011047,0.001461,91418.0,91417.0,0.21977768]
["bitfinex","BTCUSD",1745345012358,0.003461,91418.0,91417.0,0.21977768]
["bitfinex","BTCUSD",1745345013722,0.003461,91418.0,91417.0,0.22196529]
["bitfinex","BTCUSD",1745345013952,0.0453,91449.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745345014223,0.0004243,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745345014526,0.1005625,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745345014750,1e-08,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745345014972,1e-08,91436.0,91435.0,0.23055765]
["bitfinex","BTCUSD",1745345015197,1e-08,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745345015424,0.00400001,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745345016561,0.00400001,91436.0,91435.0,0.003]
["bitfinex","BTCUSD",1745345016784,0.11375595,91436.0,91435.0,0.003]
["bitfinex","BTCUSD",1745345017034,0.11475595,91436.0,91435.0,0.003]
["bitfinex","BTCUSD",1745345017246,0.15905595,91436.0,91417.0,0.002]
["bitfinex","BTCUSD",1745345017495,0.19971253,91435.0,91417.0,0.002]
["bitfinex","BTCUSD",1745345017708,0.08895659,91424.0,91417.0,0.002]
["bitfinex","BTCUSD",1745345017932,0.11375594,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1745345018186,0.21375594,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1745345019297,0.21375594,91418.0,91417.0,0.22077768]
["bitfinex","BTCUSD",1745345019531,0.1,91418.0,91417.0,0.22077768]
["bitfinex","BTCUSD",1745345019742,0.1,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1745345020397,0.007,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1745345020608,0.007,91418.0,91417.0,0.00418748]
["bitfinex","BTCUSD",1745345020913,0.007,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1745345021238,0.003,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1745345021443,0.004,91418.0,91417.0,0.002]
["bitfinex","BTCUSD",1745345021657,1e-08,91436.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1745345021860,0.1,91433.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1745345022063,0.1,91433.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1745345022267,1e-08,91436.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1745345022439,1e-08,91436.0,91434.0,0.21873604]
["bitfinex","BTCUSD",1745345022851,0.00300001,91436.0,91433.0,0.22967637]
["bitfinex","BTCUSD",1745345023054,0.00300001,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1745345023253,1e-08,91436.0,91432.0,0.21874024]
["bitfinex","BTCUSD",1745345023462,1e-08,91436.0,91427.0,0.22969112]
["bitfinex","BTCUSD",1745345023634,0.11975595,91436.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345024514,0.11375594,91435.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345024720,0.08895659,91434.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345024924,0.11375594,91433.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345025140,0.19771069,91433.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345025358,0.34,91432.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345025546,0.0492,91431.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345025782,0.34,91429.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345025998,0.34,91427.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345026207,0.45375594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345026448,0.55375594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345027573,0.55875594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345028084,0.56375594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345028832,0.55875594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345029059,0.21875594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345029260,0.22375594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345030099,0.21875594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345030317,0.22375594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345030756,0.1,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345030987,0.104,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345031197,0.004,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345031410,0.01,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345031818,0.004,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345032253,0.10000001,91436.0,91426.0,0.2296937]
["bitfinex","BTCUSD",1745345032461,0.10000001,91436.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1745345032697,0.10000001,91436.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1745345033120,0.10000001,91436.0,91425.0,0.01193792]
["bitfinex","BTCUSD",1745345033121,0.11375594,91435.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345033338,0.048,91430.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345033571,0.11375594,91429.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345033987,0.1,91427.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345034196,0.11375594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345035822,0.11675594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345036297,0.11975594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345038096,0.21975594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345038717,0.55675594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345039398,0.55975594,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345039602,0.77851209,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345039771,0.77551209,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1745345040006,0.78251209,91426.0,91425.0,0.002]
["bitfinex","BTCUSD",1745345040856,0.77951209,91426.0,91425.0,0.002]
["bitfinex","BTCUSD",1745345041325,0.77951209,91426.0,91425.0,0.003]
["bitfinex","BTCUSD",1745345041326,0.78551209,91426.0,91425.0,0.003]
["bitfinex","BTCUSD",1745345042654,0.80005294,91426.0,91425.0,0.003]
["bitfinex","BTCUSD",1745345042864,0.80105294,91426.0,91425.0,0.003]
["bitfinex","BTCUSD",1745345045157,0.01094139,91396.0,91388.0,0.000848]
["bitfinex","BTCUSD",1745345045394,0.01094103,91399.0,91388.0,0.000848]
["bitfinex","BTCUSD",1745345045395,0.11375594,91395.0,91388.0,0.000848]
["bitfinex","BTCUSD",1745345046392,0.11375594,91395.0,91388.0,0.01179035]
["bitfinex","BTCUSD",1745345046600,0.11375594,91395.0,91388.0,0.005309]
["bitfinex","BTCUSD",1745345047233,0.11375594,91395.0,91388.0,0.011309]
["bitfinex","BTCUSD",1745345047443,0.001,91396.0,91388.0,0.011309]
["bitfinex","BTCUSD",1745345047444,0.001,91396.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1745345047654,0.1,91396.0,91388.0,0.005309]
["bitfinex","BTCUSD",1745345047867,0.1,91396.0,91388.0,0.001309]
["bitfinex","BTCUSD",1745345048035,0.10834234,91396.0,91388.0,0.003309]
["bitfinex","BTCUSD",1745345048258,0.11475594,91395.0,91388.0,0.005309]
["bitfinex","BTCUSD",1745345048614,0.11475594,91395.0,91388.0,0.001309]
["bitfinex","BTCUSD",1745345048824,0.14741777,91395.0,91388.0,0.007309]
["bitfinex","BTCUSD",1745345049018,0.11475594,91395.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1745345049265,0.11484681,91395.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1745345049491,0.11384681,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1745345049702,0.11384681,91395.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1745345049911,0.11484681,91395.0,91388.0,0.002]
["bitfinex","BTCUSD",1745345051173,0.11384681,91395.0,91382.0,0.22980454]
["bitfinex","BTCUSD",1745345051595,0.11484681,91395.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1745345051747,0.11484681,91395.0,91383.0,0.2188582]
["bitfinex","BTCUSD",1745345051748,0.11384681,91395.0,91383.0,0.2188582]
["bitfinex","BTCUSD",1745345051953,0.11384681,91395.0,91385.0,0.22979611]
["bitfinex","BTCUSD",1745345052157,0.11484681,91395.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1745345052366,0.11384681,91395.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1745345052564,0.11384681,91395.0,91382.0,0.22980288]
["bitfinex","BTCUSD",1745345052776,0.11484681,91395.0,91382.0,0.22980288]
["bitfinex","BTCUSD",1745345052977,0.11384681,91395.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1745345053380,0.11384681,91395.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1745345054269,0.11384681,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1745345054637,0.11384681,91395.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1745345054638,0.11384681,91395.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1745345054848,0.11484681,91395.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1745345055050,0.11384681,91395.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1745345055519,0.11484681,91395.0,91386.0,0.002]
["bitfinex","BTCUSD",1745345055725,0.11484681,91395.0,91383.0,0.2297997]
["bitfinex","BTCUSD",1745345056112,0.11584681,91395.0,91384.0,0.002]
["bitfinex","BTCUSD",1745345056421,0.11584681,91395.0,91386.0,0.001]
["bitfinex","BTCUSD",1745345056817,0.11384681,91395.0,91386.0,0.01194259]
["bitfinex","BTCUSD",1745345057022,0.11384681,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1745345057443,0.11384681,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1745345057444,9.087e-05,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1745345058060,0.00109087,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1745345058270,9.087e-05,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1745345058674,9.087e-05,91395.0,91394.0,0.21983274]
["bitfinex","BTCUSD",1745345058878,9.087e-05,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1745345059330,9.087e-05,91395.0,91394.0,0.22083274]
["bitfinex","BTCUSD",1745345060349,9.087e-05,91395.0,91394.0,0.22183274]
["bitfinex","BTCUSD",1745345060984,9.087e-05,91395.0,91394.0,0.2240209]
["bitfinex","BTCUSD",1745345061201,9.087e-05,91395.0,91394.0,0.22183274]
["bitfinex","BTCUSD",1745345061450,9.087e-05,91395.0,91394.0,0.22402063]
["bitfinex","BTCUSD",1745345061660,9.087e-05,91395.0,91394.0,0.22302063]
["bitfinex","BTCUSD",1745345062099,9.087e-05,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1745345062321,0.00109087,91395.0,91394.0,0.22283274]
["bitfinex","BTCUSD",1745345063404,0.00109087,91395.0,91394.0,0.05011836]
["bitfinex","BTCUSD",1745345063629,0.00109087,91395.0,91394.0,0.05111836]
["bitfinex","BTCUSD",1745345064280,0.00109087,91395.0,91394.0,0.05011836]
["bitfinex","BTCUSD",1745345064984,0.00109087,91395.0,91394.0,0.05530647]
["bitfinex","BTCUSD",1745345066756,0.00109087,91395.0,91394.0,0.05311836]
["bitfinex","BTCUSD",1745345067365,0.00109087,91395.0,91394.0,0.16906224]
["bitfinex","BTCUSD",1745345070363,0.007,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1745345070805,0.00746199,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1745345071188,0.00746199,91419.0,91418.0,0.23054952]
["bitfinex","BTCUSD",1745345072159,0.00746199,91419.0,91418.0,0.23254952]
["bitfinex","BTCUSD",1745345072767,0.00946199,91419.0,91418.0,0.23254952]
["bitfinex","BTCUSD",1745345073061,0.00246199,91419.0,91418.0,0.22554952]
["bitfinex","BTCUSD",1745345073478,0.00246199,91419.0,91418.0,0.22773706]
["bitfinex","BTCUSD",1745345074390,0.00246199,91419.0,91418.0,0.22573706]
["bitfinex","BTCUSD",1745345074567,0.00346199,91419.0,91418.0,0.22573706]
["bitfinex","BTCUSD",1745345075195,0.00346199,91419.0,91418.0,0.22354952]
["bitfinex","BTCUSD",1745345075967,0.00146199,91419.0,91418.0,0.22354952]
["bitfinex","BTCUSD",1745345076288,0.00346199,91419.0,91418.0,0.22354952]
["bitfinex","BTCUSD",1745345077088,0.00346199,91419.0,91413.0,0.22972563]
["bitfinex","BTCUSD",1745345077089,0.00346199,91419.0,91403.0,0.21881059]
["bitfinex","BTCUSD",1745345077353,0.20271253,91418.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1745345077614,0.0466,91417.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1745345077845,0.11375594,91416.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1745345078090,0.11375594,91416.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1745345078301,0.0466,91417.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745345078509,0.11375594,91416.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1745345078934,0.11375594,91416.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1745345079140,0.11375594,91416.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1745345080056,0.11375594,91416.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745345080265,0.11375594,91416.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1745345080703,0.11375594,91416.0,91407.0,0.01194008]
["bitfinex","BTCUSD",1745345081222,0.11375594,91416.0,91407.0,0.23074061]
["bitfinex","BTCUSD",1745345081583,0.11375594,91416.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745345081817,0.11375594,91416.0,91407.0,0.001]
["bitfinex","BTCUSD",1745345082459,0.11375594,91416.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1745345082600,0.11375594,91416.0,91393.0,0.21883488]
["bitfinex","BTCUSD",1745345082833,0.11375594,91416.0,91408.0,0.001]
["bitfinex","BTCUSD",1745345083280,0.11375594,91416.0,91402.0,0.21880884]
["bitfinex","BTCUSD",1745345083499,0.11375594,91416.0,91402.0,0.22975215]
["bitfinex","BTCUSD",1745345083710,0.11375594,91416.0,91404.0,0.002]
["bitfinex","BTCUSD",1745345084330,0.11375594,91416.0,91404.0,0.01294044]
["bitfinex","BTCUSD",1745345084539,0.11375594,91416.0,91404.0,0.002]
["bitfinex","BTCUSD",1745345084934,0.1,91413.0,91404.0,0.002]
["bitfinex","BTCUSD",1745345085117,0.11375594,91412.0,91404.0,0.003]
["bitfinex","BTCUSD",1745345085544,0.11375594,91412.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1745345085748,0.11375594,91412.0,91401.0,0.2297558]
["bitfinex","BTCUSD",1745345085929,0.11375594,91412.0,91402.0,0.01294067]
["bitfinex","BTCUSD",1745345086101,0.11375594,91412.0,91402.0,0.002]
["bitfinex","BTCUSD",1745345086281,0.12202619,91412.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1745345086488,0.12202619,91412.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1745345086692,0.12402619,91412.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1745345087140,0.12402619,91412.0,91400.0,0.22975809]
["bitfinex","BTCUSD",1745345087280,0.12402619,91412.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1745345087493,0.12402619,91412.0,91401.0,0.22975453]
["bitfinex","BTCUSD",1745345087701,0.12402619,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1745345087923,0.12402619,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1745345088129,0.12402619,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1745345088324,0.12502619,91412.0,91406.0,0.21880376]
["bitfinex","BTCUSD",1745345088559,0.12702619,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1745345088776,0.12602619,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1745345089108,0.12902619,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1745345089340,0.12902619,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1745345089707,0.12602619,91412.0,91406.0,0.22974415]
["bitfinex","BTCUSD",1745345089829,0.12202619,91412.0,91406.0,0.22974415]
["bitfinex","BTCUSD",1745345090031,0.12502619,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1745345090264,0.12502619,91412.0,91406.0,0.22974415]
["bitfinex","BTCUSD",1745345090265,0.12802619,91412.0,91406.0,0.22974415]
["bitfinex","BTCUSD",1745345090695,0.13202619,91412.0,91406.0,0.22974415]
["bitfinex","BTCUSD",1745345090895,0.13202619,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1745345091156,0.12902619,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1745345091349,0.12902619,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1745345091554,0.13302619,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1745345091833,0.12602619,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1745345092003,0.12602619,91412.0,91402.0,0.22975246]
["bitfinex","BTCUSD",1745345092211,0.12202619,91412.0,91403.0,0.22975147]
["bitfinex","BTCUSD",1745345092380,0.12502619,91412.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1745345092592,0.12502619,91412.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1745345092787,0.12502619,91412.0,91399.0,0.22975954]
["bitfinex","BTCUSD",1745345093060,0.12602619,91412.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1745345093275,0.12402619,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1745345093650,0.12502619,91412.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1745345093805,0.12402619,91412.0,91400.0,0.21881774]
["bitfinex","BTCUSD",1745345094017,0.12602619,91412.0,91409.0,0.21879661]
["bitfinex","BTCUSD",1745345094234,0.12402619,91412.0,91406.0,0.22974277]
["bitfinex","BTCUSD",1745345094631,0.12402619,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1745345094845,0.12202619,91412.0,91406.0,0.22974277]
["bitfinex","BTCUSD",1745345095061,0.12502619,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1745345095269,0.12602619,91412.0,91406.0,0.218804]
["bitfinex","BTCUSD",1745345095494,0.12602619,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1745345095707,0.12502619,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1745345096144,0.12802619,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1745345096340,0.12502619,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1745345096548,0.12502619,91412.0,91403.0,0.22974996]
["bitfinex","BTCUSD",1745345096549,0.12202619,91412.0,91403.0,0.22974996]
["bitfinex","BTCUSD",1745345096746,0.12902619,91412.0,91402.0,0.22975198]
["bitfinex","BTCUSD",1745345096993,0.12902619,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1745345097312,0.13202619,91412.0,91398.0,0.22976431]
["bitfinex","BTCUSD",1745345097671,0.13202619,91412.0,91400.0,0.229758]
["bitfinex","BTCUSD",1745345097907,0.13202619,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1745345098108,0.12902619,91412.0,91401.0,0.2297567]
["bitfinex","BTCUSD",1745345098315,0.12902619,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1745345098498,0.13202619,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1745345098720,0.13202619,91412.0,91403.0,0.21881105]
["bitfinex","BTCUSD",1745345098930,0.12902619,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1745345099170,0.13102619,91412.0,91402.0,0.22975273]
["bitfinex","BTCUSD",1745345099558,0.12902619,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1745345099854,0.13202619,91412.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1745345100064,0.12502619,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1745345100284,0.12502619,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745345100507,0.12702619,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745345100760,0.12502619,91412.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1745345101010,0.12502619,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1745345101230,0.12802619,91412.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1745345101436,0.12202619,91412.0,91405.0,0.2297446]
["bitfinex","BTCUSD",1745345101646,0.12202619,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1745345101869,0.12402619,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1745345102082,0.12402619,91412.0,91405.0,0.22974472]
["bitfinex","BTCUSD",1745345102239,0.12202619,91412.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1745345102774,0.12502619,91412.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1745345102979,0.07502619,91412.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1745345103245,0.07902619,91412.0,91401.0,0.2297553]
["bitfinex","BTCUSD",1745345103459,0.07502619,91412.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1745345103662,0.07502619,91412.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1745345103663,0.07802619,91412.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1745345103868,0.07502619,91412.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1745345104179,0.07502619,91412.0,91399.0,0.22976119]
["bitfinex","BTCUSD",1745345104431,0.07602619,91412.0,91397.0,0.22976612]
["bitfinex","BTCUSD",1745345104646,0.07602619,91412.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1745345104898,0.07902619,91412.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1745345105406,0.07602619,91412.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1745345105631,0.07702619,91412.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1745345105803,0.07802619,91412.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1745345106102,0.07202619,91412.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1745345106256,0.07202619,91412.0,91397.0,0.22976603]
["bitfinex","BTCUSD",1745345106457,0.07402619,91412.0,91398.0,0.22976314]
["bitfinex","BTCUSD",1745345106664,0.07602619,91412.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1745345107350,0.07402619,91412.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1745345107568,0.07402619,91412.0,91399.0,0.22976092]
["bitfinex","BTCUSD",1745345107767,0.07502619,91412.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1745345107977,0.07502619,91412.0,91399.0,0.22976117]
["bitfinex","BTCUSD",1745345108218,0.07302619,91412.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1745345108433,0.07302619,91412.0,91398.0,0.2297637]
["bitfinex","BTCUSD",1745345108614,0.07402619,91412.0,91399.0,0.22976083]
["bitfinex","BTCUSD",1745345108819,0.07302619,91412.0,91399.0,0.22976083]
["bitfinex","BTCUSD",1745345108970,0.07202619,91412.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1745345109177,0.07402619,91412.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1745345109382,0.07602619,91412.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1745345109614,0.07602619,91412.0,91399.0,0.22976036]
["bitfinex","BTCUSD",1745345109794,0.07602619,91412.0,91400.0,0.22975838]
["bitfinex","BTCUSD",1745345109997,0.07402619,91412.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1745345110248,0.07602619,91412.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1745345110594,0.07602619,91412.0,91400.0,0.22975838]
["bitfinex","BTCUSD",1745345110821,0.07602619,91412.0,91399.0,0.22976036]
["bitfinex","BTCUSD",1745345111032,0.07802619,91412.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1745345111228,0.07602619,91412.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1745345111439,0.07602619,91412.0,91398.0,0.22976369]
["bitfinex","BTCUSD",1745345111616,0.07702619,91412.0,91398.0,0.22976369]
["bitfinex","BTCUSD",1745345112088,0.07602619,91412.0,91397.0,0.2297664]
["bitfinex","BTCUSD",1745345112325,0.07302619,91412.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1745345112515,0.07502619,91412.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1745345112724,0.07502619,91412.0,91394.0,0.01]
["bitfinex","BTCUSD",1745345112986,0.21883035,91395.0,91394.0,0.01]
["bitfinex","BTCUSD",1745345113206,0.42388629,91395.0,91394.0,0.01]
["bitfinex","BTCUSD",1745345114296,0.53946913,91395.0,91394.0,0.01]
["bitfinex","BTCUSD",1745345115058,0.54546913,91395.0,91394.0,0.011]
["bitfinex","BTCUSD",1745345115451,0.54246913,91395.0,91394.0,0.011]
["bitfinex","BTCUSD",1745345115652,0.54346913,91395.0,91394.0,0.011]
["bitfinex","BTCUSD",1745345115894,0.55046913,91395.0,91394.0,0.012]
["bitfinex","BTCUSD",1745345116975,0.32005594,91395.0,91394.0,0.012]
["bitfinex","BTCUSD",1745345117180,0.32005594,91395.0,91394.0,0.23083274]
["bitfinex","BTCUSD",1745345117181,0.015,91395.0,91394.0,0.23083274]
["bitfinex","BTCUSD",1745345118035,0.008,91395.0,91394.0,0.22983274]
["bitfinex","BTCUSD",1745345118468,0.003,91395.0,91394.0,0.01]
["bitfinex","BTCUSD",1745345118679,0.11675594,91395.0,91394.0,0.01]
["bitfinex","BTCUSD",1745345119130,0.11575594,91395.0,91394.0,0.01]
["bitfinex","BTCUSD",1745345119347,0.11775594,91395.0,91394.0,0.01]
["bitfinex","BTCUSD",1745345120264,0.004,91395.0,91394.0,0.22883274]
["bitfinex","BTCUSD",1745345120620,0.004,91395.0,91394.0,0.01]
["bitfinex","BTCUSD",1745345121148,0.004,91395.0,91394.0,0.22883274]
["bitfinex","BTCUSD",1745345121777,0.004,91395.0,91394.0,0.01]
["bitfinex","BTCUSD",1745345124232,0.004,91395.0,91394.0,0.22883274]
["bitfinex","BTCUSD",1745345124819,0.004,91395.0,91394.0,0.01]
["bitfinex","BTCUSD",1745345126232,0.004,91395.0,91394.0,0.22883274]
["bitfinex","BTCUSD",1745345126882,0.004,91395.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1745345127086,0.004,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1745345128174,0.003,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1745345128417,0.004,91395.0,91394.0,0.21883274]
["bitfinex","BTCUSD",1745345128627,0.004,91395.0,91394.0,0.22302096]
["bitfinex","BTCUSD",1745345128628,1e-08,91395.0,91394.0,0.22302096]
["bitfinex","BTCUSD",1745345128856,0.08895659,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1745345129076,0.2027782,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1745345129812,0.2097782,91429.0,91428.0,0.21975136]
["bitfinex","BTCUSD",1745345130633,0.2167782,91429.0,91428.0,0.22075136]
["bitfinex","BTCUSD",1745345130837,0.2167782,91429.0,91428.0,0.22128936]
["bitfinex","BTCUSD",1745345131092,0.12782161,91429.0,91428.0,0.22075136]
["bitfinex","BTCUSD",1745345131294,0.01406567,91429.0,91428.0,0.22128936]
["bitfinex","BTCUSD",1745345131497,0.0004243,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1745345131820,0.1004243,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1745345131940,0.21418024,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1745345132354,0.1004243,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1745345133616,0.1044243,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1745345133829,0.1094243,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1745345134857,0.0094243,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1745345135118,0.004462,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745345136505,0.0004241,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1745345138679,0.0004241,91449.0,91448.0,0.22170352]
["bitfinex","BTCUSD",1745345138936,0.0004241,91449.0,91448.0,0.22270352]
["bitfinex","BTCUSD",1745345140347,0.11418004,91449.0,91448.0,0.004]
["bitfinex","BTCUSD",1745345140539,0.25938004,91449.0,91448.0,0.004]
["bitfinex","BTCUSD",1745345140781,0.11418004,91449.0,91448.0,0.004]
["bitfinex","BTCUSD",1745345141038,0.21418004,91449.0,91448.0,0.004]
["bitfinex","BTCUSD",1745345141426,0.1004241,91449.0,91448.0,0.004]
["bitfinex","BTCUSD",1745345141635,0.0004241,91449.0,91448.0,0.004]
["bitfinex","BTCUSD",1745345142063,0.0004241,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1745345142340,0.0004241,91449.0,91447.0,0.2187054]
["bitfinex","BTCUSD",1745345142542,0.0024241,91449.0,91448.0,0.004]
["bitfinex","BTCUSD",1745345142786,0.0004241,91449.0,91448.0,0.004]
["bitfinex","BTCUSD",1745345143198,0.0004241,91449.0,91447.0,0.2187054]
["bitfinex","BTCUSD",1745345143402,0.0004241,91449.0,91448.0,0.003]
["bitfinex","BTCUSD",1745345143625,0.0004241,91449.0,91448.0,0.22170352]
["bitfinex","BTCUSD",1745345143971,0.0004241,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1745345145208,0.0004241,91449.0,91448.0,0.23014397]
["bitfinex","BTCUSD",1745345145407,0.0004241,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1745345146187,0.0004241,91449.0,91448.0,0.21970352]
["bitfinex","BTCUSD",1745345147721,1e-08,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1745345149065,1e-08,91463.0,91462.0,0.22067004]
["bitfinex","BTCUSD",1745345149280,1e-08,91463.0,91462.0,0.22267004]
["bitfinex","BTCUSD",1745345156542,1e-08,91463.0,91462.0,0.22066876]
["bitfinex","BTCUSD",1745345160526,1e-08,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1745345160725,1e-08,91486.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1745345160926,0.00013857,91486.0,91485.0,0.22080089]
["bitfinex","BTCUSD",1745345161327,0.0004237,91500.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1745345161533,0.0004237,91500.0,91490.0,0.22078886]
["bitfinex","BTCUSD",1745345161956,0.0004237,91500.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1745345162749,0.0004237,91500.0,91490.0,0.23001292]
["bitfinex","BTCUSD",1745345162962,0.0004237,91500.0,91490.0,0.34576886]
["bitfinex","BTCUSD",1745345164510,0.0004237,91500.0,91490.0,0.34376886]
["bitfinex","BTCUSD",1745345164737,0.0004237,91500.0,91490.0,0.23001292]
["bitfinex","BTCUSD",1745345164961,0.0004237,91500.0,91490.0,0.001]
["bitfinex","BTCUSD",1745345165171,0.11418034,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1745345165434,0.12559837,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1745345165667,0.13483598,91491.0,91490.0,0.003]
["bitfinex","BTCUSD",1745345165885,0.60969257,91491.0,91490.0,0.003]
["bitfinex","BTCUSD",1745345166097,0.01093087,91484.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1745345166292,0.1,91481.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1745345166539,0.11375594,91480.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1745345166785,0.11375594,91480.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1745345166999,0.11375594,91480.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1745345167222,0.11375594,91480.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1745345167443,0.11375594,91480.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1745345167652,0.01093218,91473.0,91450.0,0.01178213]
["bitfinex","BTCUSD",1745345167886,0.38722301,91471.0,91452.0,0.22962761]
["bitfinex","BTCUSD",1745345168115,0.11375594,91470.0,91467.0,0.22958956]
["bitfinex","BTCUSD",1745345168366,0.01093087,91484.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1745345168568,0.1,91481.0,91464.0,0.22959812]
["bitfinex","BTCUSD",1745345168792,0.11375594,91480.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1745345169013,0.11375594,91480.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1745345169236,0.11375594,91480.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1745345169843,0.11375594,91480.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1745345170056,0.11375594,91480.0,91461.0,0.00013856]
["bitfinex","BTCUSD",1745345170057,0.56956576,91480.0,91461.0,0.00013856]
["bitfinex","BTCUSD",1745345170260,0.0109317,91477.0,91461.0,0.00013856]
["bitfinex","BTCUSD",1745345170460,0.38722301,91471.0,91461.0,0.00013856]
["bitfinex","BTCUSD",1745345170666,0.11375594,91470.0,91461.0,0.00013856]
["bitfinex","BTCUSD",1745345171913,0.11375594,91470.0,91461.0,0.00113856]
["bitfinex","BTCUSD",1745345172765,0.11375594,91470.0,91461.0,0.00213856]
["bitfinex","BTCUSD",1745345173325,0.01093206,91474.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1745345173326,0.21869635,91451.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1745345173572,0.59851314,91451.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1745345173783,0.59851314,91451.0,91412.0,0.01147955]
["bitfinex","BTCUSD",1745345173784,0.64721314,91451.0,91412.0,0.01147955]
["bitfinex","BTCUSD",1745345174011,0.64721314,91451.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1745345174230,0.64721314,91451.0,91411.0,0.23557696]
["bitfinex","BTCUSD",1745345174435,0.64721314,91451.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1745345174635,0.54409314,91451.0,91411.0,0.23557696]
["bitfinex","BTCUSD",1745345174873,0.63271229,91451.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745345175084,0.63271229,91451.0,91450.0,0.0018472]
["bitfinex","BTCUSD",1745345175303,0.31085594,91451.0,91450.0,0.0018472]
["bitfinex","BTCUSD",1745345175503,0.1,91451.0,91450.0,0.0018472]
["bitfinex","BTCUSD",1745345175710,0.1,91451.0,91450.0,0.00113437]
["bitfinex","BTCUSD",1745345176774,0.21375594,91451.0,91450.0,0.00013437]
["bitfinex","BTCUSD",1745345176989,0.21375594,91451.0,91450.0,0.00113437]
["bitfinex","BTCUSD",1745345177590,0.21375594,91451.0,91450.0,0.00013437]
["bitfinex","BTCUSD",1745345178767,0.1,91451.0,91450.0,0.21883311]
["bitfinex","BTCUSD",1745345178990,0.1,91451.0,91450.0,0.00013437]
["bitfinex","BTCUSD",1745345182318,0.0001384,91470.0,91464.0,0.22959613]
["bitfinex","BTCUSD",1745345182522,0.0001384,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1745345182737,0.0001384,91470.0,91467.0,0.22958904]
["bitfinex","BTCUSD",1745345183171,0.0001384,91470.0,91468.0,0.2186536]
["bitfinex","BTCUSD",1745345183789,0.0001384,91470.0,91468.0,0.21865462]
["bitfinex","BTCUSD",1745345184535,0.0001384,91470.0,91469.0,0.0491]
["bitfinex","BTCUSD",1745345185466,0.0001384,91470.0,91468.0,0.21865462]
["bitfinex","BTCUSD",1745345185914,0.0001384,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1745345186336,0.0001384,91470.0,91468.0,0.21865462]
["bitfinex","BTCUSD",1745345186664,0.0001384,91470.0,91468.0,0.22165462]
["bitfinex","BTCUSD",1745345186868,0.0001384,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1745345188025,0.11389434,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1745345188445,0.11389434,91470.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1745345188686,0.0001384,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1745345189125,0.0001384,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1745345189342,0.0001384,91470.0,91469.0,0.22065331]
["bitfinex","BTCUSD",1745345189756,0.0001384,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1745345189976,0.0001384,91470.0,91469.0,0.38140925]
["bitfinex","BTCUSD",1745345189977,1e-08,91470.0,91469.0,0.38140925]
["bitfinex","BTCUSD",1745345190580,1e-08,91470.0,91469.0,0.21965331]
["bitfinex","BTCUSD",1745345191260,1e-08,91470.0,91469.0,0.22283961]
["bitfinex","BTCUSD",1745345191469,1e-08,91470.0,91469.0,0.22183961]
["bitfinex","BTCUSD",1745345191696,1e-08,91470.0,91469.0,0.33659555]
["bitfinex","BTCUSD",1745345191933,1e-08,91470.0,91469.0,0.44056925]
["bitfinex","BTCUSD",1745345192223,1e-08,91470.0,91469.0,0.22365331]
["bitfinex","BTCUSD",1745345192651,1e-08,91470.0,91469.0,0.22265331]
["bitfinex","BTCUSD",1745345193062,1e-08,91470.0,91469.0,0.22565331]
["bitfinex","BTCUSD",1745345195282,1e-08,91470.0,91469.0,0.007]
["bitfinex","BTCUSD",1745345196876,0.00068809,91470.0,91469.0,0.00631192]
["bitfinex","BTCUSD",1745345200339,0.00068809,91470.0,91469.0,0.00849806]
["bitfinex","BTCUSD",1745345201256,0.00068809,91470.0,91469.0,0.00631192]
["bitfinex","BTCUSD",1745345201879,0.00068809,91470.0,91469.0,0.00849806]
["bitfinex","BTCUSD",1745345202288,1e-08,91470.0,91469.0,0.00818614]
["bitfinex","BTCUSD",1745345203429,1e-08,91470.0,91469.0,0.12075594]
["bitfinex","BTCUSD",1745345203700,0.005,91499.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1745345203808,0.005,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1745345204025,0.00513848,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1745345204247,0.00513848,91499.0,91498.0,0.22076954]
["bitfinex","BTCUSD",1745345204451,0.00513848,91499.0,91498.0,0.33452548]
["bitfinex","BTCUSD",1745345204674,0.00513848,91499.0,91498.0,0.33233995]
["bitfinex","BTCUSD",1745345205532,0.00513848,91499.0,91498.0,0.21958401]
["bitfinex","BTCUSD",1745345205746,0.00513848,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1745345205971,0.00513848,91499.0,91498.0,0.22058401]
["bitfinex","BTCUSD",1745345207021,0.00513848,91499.0,91498.0,0.38672536]
["bitfinex","BTCUSD",1745345207223,0.00513848,91499.0,91498.0,0.38453995]
["bitfinex","BTCUSD",1745345207817,0.00513848,91499.0,91498.0,0.39156767]
["bitfinex","BTCUSD",1745345208229,0.00513848,91499.0,91498.0,0.39456767]
["bitfinex","BTCUSD",1745345209051,0.00513848,91499.0,91498.0,0.39756767]
["bitfinex","BTCUSD",1745345209230,0.005,91529.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1745345209452,0.005,91529.0,91506.0,0.22075011]
["bitfinex","BTCUSD",1745345210340,0.005,91529.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1745345210544,0.005,91529.0,91506.0,0.2195649]
["bitfinex","BTCUSD",1745345210881,0.005,91529.0,91506.0,0.22175011]
["bitfinex","BTCUSD",1745345211085,0.00111188,91507.0,91506.0,0.22175011]
["bitfinex","BTCUSD",1745345211374,0.00111188,91507.0,91506.0,0.2205649]
["bitfinex","BTCUSD",1745345212010,0.00111188,91507.0,91506.0,0.74782084]
["bitfinex","BTCUSD",1745345212956,0.00111188,91507.0,91506.0,0.74682084]
["bitfinex","BTCUSD",1745345213179,0.00111188,91507.0,91506.0,0.51430888]
["bitfinex","BTCUSD",1745345213397,0.00111188,91507.0,91506.0,0.73287378]
["bitfinex","BTCUSD",1745345213617,0.00111188,91507.0,91506.0,0.6360649]
["bitfinex","BTCUSD",1745345213855,0.00111188,91507.0,91506.0,0.2225649]
["bitfinex","BTCUSD",1745345214104,0.00111188,91507.0,91506.0,0.2255649]
["bitfinex","BTCUSD",1745345215200,0.00111188,91507.0,91506.0,0.007]
["bitfinex","BTCUSD",1745345215201,0.11486782,91507.0,91506.0,0.007]
["bitfinex","BTCUSD",1745345215451,0.16446782,91507.0,91506.0,0.007]
["bitfinex","BTCUSD",1745345215890,0.16446782,91507.0,91506.0,0.003]
["bitfinex","BTCUSD",1745345216334,0.17250856,91507.0,91506.0,0.003]
["bitfinex","BTCUSD",1745345216778,0.17250856,91507.0,91496.0,0.2295163]
["bitfinex","BTCUSD",1745345216988,0.11375594,91506.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1745345217207,0.11375594,91506.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1745345217419,0.11375594,91506.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1745345218045,0.11375594,91506.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1745345218190,0.11375594,91506.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1745345218404,0.11375594,91506.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1745345218604,0.11375594,91506.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1745345218826,0.11375594,91506.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1745345219278,0.11375594,91506.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1745345219510,0.11375594,91506.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1745345219717,0.11375594,91506.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1745345219885,0.11375594,91506.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1745345220253,0.11375594,91506.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1745345220453,0.11375594,91506.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1745345220655,0.11375594,91506.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1745345220885,0.11375594,91506.0,91494.0,0.22952211]
["bitfinex","BTCUSD",1745345221122,0.11375594,91506.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1745345221332,0.11375594,91506.0,91494.0,0.22952211]
["bitfinex","BTCUSD",1745345221561,0.11375594,91506.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1745345221785,0.11375594,91506.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1745345222000,0.11375594,91506.0,91493.0,0.22952431]
["bitfinex","BTCUSD",1745345222205,0.11375594,91506.0,91494.0,0.22952247]
["bitfinex","BTCUSD",1745345222419,0.11375594,91506.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1745345222661,0.01092872,91502.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1745345222893,0.11375594,91501.0,91488.0,0.00013848]
["bitfinex","BTCUSD",1745345223117,0.01092943,91496.0,91488.0,0.00013848]
["bitfinex","BTCUSD",1745345223334,0.01093003,91491.0,91488.0,0.00013848]
["bitfinex","BTCUSD",1745345223545,0.15985594,91490.0,91488.0,0.00013848]
["bitfinex","BTCUSD",1745345223765,0.42067611,91490.0,91488.0,0.00013848]
["bitfinex","BTCUSD",1745345224023,0.15985594,91490.0,91488.0,0.00013848]
["bitfinex","BTCUSD",1745345224242,0.15985594,91490.0,91488.0,0.00113848]
["bitfinex","BTCUSD",1745345224472,0.15985594,91490.0,91488.0,0.00013848]
["bitfinex","BTCUSD",1745345224711,0.21860551,91489.0,91488.0,0.00013848]
["bitfinex","BTCUSD",1745345224933,0.01093099,91483.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1745345225146,0.1,91479.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1745345225355,0.11375594,91478.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1745345225595,0.11375594,91478.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1745345225806,0.11375594,91478.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1745345226009,0.11375594,91478.0,91474.0,0.2295724]
["bitfinex","BTCUSD",1745345226223,0.0487,91489.0,91487.0,0.21860966]
["bitfinex","BTCUSD",1745345226440,0.21375594,91488.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1745345226645,0.1,91479.0,91477.0,0.21863219]
["bitfinex","BTCUSD",1745345226872,0.1,91479.0,91477.0,0.22956389]
["bitfinex","BTCUSD",1745345227706,0.0461,91501.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1745345227910,0.0001384,91499.0,91487.0,0.22953913]
["bitfinex","BTCUSD",1745345228131,0.0001384,91499.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1745345228132,0.11375594,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1745345228380,0.11375594,91498.0,91496.0,0.21858811]
["bitfinex","BTCUSD",1745345228586,0.0001384,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345228792,0.0001384,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1745345229223,0.0001384,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345229431,0.0011384,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345229854,0.0001384,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345230071,0.0011384,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345230325,0.0001384,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345231412,0.0001384,91499.0,91498.0,0.00218571]
["bitfinex","BTCUSD",1745345232067,0.0001384,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345232709,0.0011384,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345232910,0.0001384,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345238557,0.0001384,91499.0,91498.0,0.00218578]
["bitfinex","BTCUSD",1745345238771,0.0001384,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345239724,0.0001384,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1745345240480,0.0001384,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345240896,0.0001384,91499.0,91497.0,0.2195864]
["bitfinex","BTCUSD",1745345241300,0.000688,91499.0,91497.0,0.2195864]
["bitfinex","BTCUSD",1745345241859,0.000688,91499.0,91498.0,0.00218565]
["bitfinex","BTCUSD",1745345242060,0.000688,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745345242343,0.000688,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1745345245384,0.000688,91499.0,91498.0,0.21958401]
["bitfinex","BTCUSD",1745345247349,0.000688,91499.0,91498.0,0.22176979]
["bitfinex","BTCUSD",1745345247554,0.000688,91499.0,91498.0,0.21958401]
["bitfinex","BTCUSD",1745345251378,0.000688,91499.0,91498.0,0.22176969]
["bitfinex","BTCUSD",1745345251551,0.000688,91499.0,91498.0,0.22276931]
["bitfinex","BTCUSD",1745345251931,0.0004238,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1745345251932,1e-08,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1745345252140,1e-08,91507.0,91506.0,0.44178567]
["bitfinex","BTCUSD",1745345252314,1e-08,91507.0,91506.0,0.43960084]
["bitfinex","BTCUSD",1745345252544,1e-08,91507.0,91506.0,0.3258449]
["bitfinex","BTCUSD",1745345253566,1e-08,91507.0,91506.0,0.3298449]
["bitfinex","BTCUSD",1745345253996,1e-08,91507.0,91506.0,0.2225649]
["bitfinex","BTCUSD",1745345254326,1e-08,91507.0,91506.0,0.2265649]
["bitfinex","BTCUSD",1745345256080,1e-08,91507.0,91506.0,0.34250602]
["bitfinex","BTCUSD",1745345256307,1e-08,91507.0,91506.0,0.34032084]
["bitfinex","BTCUSD",1745345257324,1e-08,91507.0,91506.0,0.12175594]
["bitfinex","BTCUSD",1745345257520,1e-08,91507.0,91506.0,0.34032084]
["bitfinex","BTCUSD",1745345257721,1e-08,91507.0,91506.0,0.2265649]
["bitfinex","BTCUSD",1745345257907,1e-08,91507.0,91506.0,0.008]
["bitfinex","BTCUSD",1745345258732,1e-08,91507.0,91506.0,0.0101855]
["bitfinex","BTCUSD",1745345259153,1e-08,91507.0,91506.0,0.008]
["bitfinex","BTCUSD",1745345259371,1e-08,91507.0,91506.0,0.004]
["bitfinex","BTCUSD",1745345259988,1e-08,91507.0,91505.0,0.21856534]
["bitfinex","BTCUSD",1745345260866,1e-08,91507.0,91506.0,0.00218521]
["bitfinex","BTCUSD",1745345261533,1e-08,91507.0,91506.0,0.11375594]
["bitfinex","BTCUSD",1745345261994,1e-08,91507.0,91505.0,0.21856534]
["bitfinex","BTCUSD",1745345267342,1e-08,91507.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1745345267521,1e-08,91507.0,91505.0,0.21856636]
["bitfinex","BTCUSD",1745345269155,1e-08,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1745345272859,1e-08,91507.0,91505.0,0.21856615]
["bitfinex","BTCUSD",1745345273078,1e-08,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1745345276255,1e-08,91507.0,91505.0,0.21856615]
["bitfinex","BTCUSD",1745345276473,1e-08,91507.0,91500.0,0.21857695]
["bitfinex","BTCUSD",1745345276673,1e-08,91507.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1745345276880,1e-08,91507.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1745345277411,1e-08,91507.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1745345277412,0.11375595,91507.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1745345277625,0.11375595,91507.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1745345277626,0.15875594,91506.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1745345277845,0.15875594,91506.0,91488.0,0.2186071]
["bitfinex","BTCUSD",1745345278064,0.15875594,91506.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1745345278249,0.15875594,91506.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1745345278420,0.16968418,91506.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1745345278641,0.15875594,91506.0,91500.0,0.002]
["bitfinex","BTCUSD",1745345278798,0.15875594,91506.0,91494.0,0.21859327]
["bitfinex","BTCUSD",1745345279012,0.15875594,91506.0,91503.0,0.001]
["bitfinex","BTCUSD",1745345279466,0.15975594,91506.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1745345279709,0.15975594,91506.0,91490.0,0.22953128]
["bitfinex","BTCUSD",1745345279909,0.15975594,91506.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1745345280099,0.15975594,91506.0,91492.0,0.22952756]
["bitfinex","BTCUSD",1745345280305,0.15975594,91506.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1745345280536,0.15975594,91506.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1745345280714,0.15975594,91506.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1745345280967,0.15975594,91506.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1745345281852,0.15975594,91506.0,91494.0,0.001]
["bitfinex","BTCUSD",1745345282277,0.15975594,91506.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1745345282502,0.15975594,91506.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1745345282680,0.15975594,91506.0,91495.0,0.22952015]
["bitfinex","BTCUSD",1745345282915,0.15975594,91506.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1745345283344,0.15975594,91506.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1745345283938,0.15975594,91506.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1745345284154,0.15975594,91506.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1745345284366,0.15975594,91506.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1745345284603,0.15975594,91506.0,91493.0,0.23052505]
["bitfinex","BTCUSD",1745345284838,0.01092943,91496.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345285080,0.12468549,91495.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345285311,0.01093003,91491.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345285529,0.34328132,91495.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345285766,0.11375594,91495.0,91494.0,0.001]
["bitfinex","BTCUSD",1745345285974,0.12195692,91495.0,91494.0,0.001]
["bitfinex","BTCUSD",1745345286566,0.44473983,91495.0,91494.0,0.001]
["bitfinex","BTCUSD",1745345286768,0.43324809,91495.0,91494.0,0.001]
["bitfinex","BTCUSD",1745345286968,0.2186079,91488.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345287297,0.88936384,91488.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345287955,0.67075594,91488.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345288784,0.77938097,91488.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345289214,0.67075594,91488.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345289810,0.52075594,91488.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345293220,0.86075594,91488.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345293454,0.90935594,91488.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345296186,0.91335594,91488.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345296707,1.13196384,91488.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345299127,1.14650469,91488.0,91487.0,0.0001384]
["bitfinex","BTCUSD",1745345299761,0.21865092,91470.0,91469.0,0.000847]
["bitfinex","BTCUSD",1745345299961,0.53574686,91470.0,91469.0,0.000847]
["bitfinex","BTCUSD",1745345300167,0.63574686,91470.0,91469.0,0.000847]
["bitfinex","BTCUSD",1745345300639,0.89774686,91470.0,91469.0,0.000847]
["bitfinex","BTCUSD",1745345301049,0.89874686,91470.0,91469.0,0.000847]
["bitfinex","BTCUSD",1745345301242,0.63339594,91470.0,91469.0,0.000847]
["bitfinex","BTCUSD",1745345301765,0.85204686,91470.0,91469.0,0.000847]
["bitfinex","BTCUSD",1745345302199,0.85104686,91470.0,91469.0,0.000847]
["bitfinex","BTCUSD",1745345302453,0.85304686,91470.0,91469.0,0.000847]
["bitfinex","BTCUSD",1745345302905,0.82804686,91470.0,91469.0,0.000847]
["bitfinex","BTCUSD",1745345303137,0.82804686,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345304385,0.82808686,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345304669,0.72000686,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345304884,0.82808686,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345305420,0.83609005,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345305627,0.81249005,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345306042,0.70441005,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345308437,0.48575913,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345308643,0.37200319,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345308852,0.37200319,91470.0,91469.0,0.002847]
["bitfinex","BTCUSD",1745345310122,0.48575913,91470.0,91469.0,0.002847]
["bitfinex","BTCUSD",1745345310883,0.37200319,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345311092,0.11000319,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345312022,0.11000319,91470.0,91469.0,0.22050031]
["bitfinex","BTCUSD",1745345312240,0.11000319,91470.0,91469.0,0.001847]
["bitfinex","BTCUSD",1745345312665,0.11000319,91470.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1745345312958,0.1,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1745345313936,0.1,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1745345314143,0.1,91468.0,91464.0,0.01111216]
["bitfinex","BTCUSD",1745345314382,0.1,91468.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1745345314898,0.1,91468.0,91458.0,0.01110208]
["bitfinex","BTCUSD",1745345315126,0.11375594,91467.0,91453.0,0.01178277]
["bitfinex","BTCUSD",1745345315340,0.11375594,91467.0,91453.0,0.0008482]
["bitfinex","BTCUSD",1745345315552,0.01093302,91466.0,91454.0,0.0118294]
["bitfinex","BTCUSD",1745345315832,0.0109341,91457.0,91454.0,0.0008472]
["bitfinex","BTCUSD",1745345316040,0.01093338,91463.0,91458.0,0.001]
["bitfinex","BTCUSD",1745345316041,0.22960641,91461.0,91458.0,0.001]
["bitfinex","BTCUSD",1745345316243,0.33243084,91460.0,91458.0,0.001]
["bitfinex","BTCUSD",1745345316448,0.21868645,91456.0,91454.0,0.0008472]
["bitfinex","BTCUSD",1745345316658,0.22961662,91457.0,91454.0,0.0008472]
["bitfinex","BTCUSD",1745345316659,0.11375594,91455.0,91454.0,0.0008472]
["bitfinex","BTCUSD",1745345316863,0.11375594,91455.0,91454.0,0.0028472]
["bitfinex","BTCUSD",1745345317270,0.11387689,91455.0,91454.0,0.0028472]
["bitfinex","BTCUSD",1745345317468,0.11387689,91455.0,91454.0,0.0048472]
["bitfinex","BTCUSD",1745345317904,0.11387689,91455.0,91454.0,0.0008472]
["bitfinex","BTCUSD",1745345318137,0.11387689,91455.0,91454.0,0.0028472]
["bitfinex","BTCUSD",1745345319638,0.33256367,91455.0,91454.0,0.0058472]
["bitfinex","BTCUSD",1745345319838,0.11387689,91455.0,91454.0,0.0058472]
["bitfinex","BTCUSD",1745345320484,0.33256367,91455.0,91454.0,0.0058472]
["bitfinex","BTCUSD",1745345320702,0.42686367,91455.0,91454.0,0.0058472]
["bitfinex","BTCUSD",1745345321350,1.02886367,91455.0,91454.0,0.0038472]
["bitfinex","BTCUSD",1745345321566,0.21872945,91438.0,91415.0,0.26388172]
["bitfinex","BTCUSD",1745345321782,0.01093673,91435.0,91415.0,0.0451]
["bitfinex","BTCUSD",1745345321997,0.12469279,91434.0,91415.0,0.0451]
["bitfinex","BTCUSD",1745345322210,0.2187394,91433.0,91415.0,0.0451]
["bitfinex","BTCUSD",1745345322416,0.33249534,91433.0,91415.0,0.05603912]
["bitfinex","BTCUSD",1745345322622,0.11375594,91433.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1745345323054,0.11375594,91433.0,91415.0,0.06699184]
["bitfinex","BTCUSD",1745345323055,0.11375594,91432.0,91415.0,0.01895272]
["bitfinex","BTCUSD",1745345323284,0.01093792,91425.0,91415.0,0.01895272]
["bitfinex","BTCUSD",1745345323536,0.11375594,91424.0,91415.0,0.019]
["bitfinex","BTCUSD",1745345323751,0.0109384,91421.0,91415.0,0.008]
["bitfinex","BTCUSD",1745345323971,0.32371521,91418.0,91415.0,0.008]
["bitfinex","BTCUSD",1745345324184,0.11375594,91417.0,91415.0,0.008]
["bitfinex","BTCUSD",1745345324636,0.11375594,91417.0,91415.0,0.0131384]
["bitfinex","BTCUSD",1745345324843,0.11375594,91417.0,91415.0,0.0001384]
["bitfinex","BTCUSD",1745345325051,0.10875594,91417.0,91406.0,0.05760822]
["bitfinex","BTCUSD",1745345325345,0.10875594,91417.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745345325667,0.10875594,91417.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1745345325870,0.11075594,91417.0,91414.0,0.22972347]
["bitfinex","BTCUSD",1745345326283,0.11075594,91417.0,91410.0,0.01126569]
["bitfinex","BTCUSD",1745345326701,0.11275594,91417.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1745345326934,0.11275594,91417.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745345326935,0.11075594,91417.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745345327155,0.11275594,91417.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1745345327379,0.11075594,91417.0,91406.0,0.01140219]
["bitfinex","BTCUSD",1745345327596,0.01093924,91414.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345327822,0.11375594,91413.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345329316,0.11575594,91413.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345330563,0.002,91413.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345331175,0.2207881,91413.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345331401,0.21880016,91408.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345331640,0.11375594,91407.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345332512,0.21375594,91407.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345333468,0.47575594,91407.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345333893,0.47975594,91407.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345334106,0.93450799,91407.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345334276,0.93950799,91407.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345334655,0.93050799,91407.0,91406.0,0.00046199]
["bitfinex","BTCUSD",1745345334864,0.95304884,91407.0,91406.0,0.00146199]
["bitfinex","BTCUSD",1745345335071,0.84729679,91407.0,91406.0,0.00246199]
["bitfinex","BTCUSD",1745345335654,1.06609841,91407.0,91406.0,0.00246199]
["bitfinex","BTCUSD",1745345336703,1.05155756,91407.0,91406.0,0.00246199]
["bitfinex","BTCUSD",1745345336906,0.49275594,91407.0,91406.0,0.00246199]
["bitfinex","BTCUSD",1745345337121,0.71155756,91407.0,91406.0,0.00246199]
["bitfinex","BTCUSD",1745345339154,0.76613579,91407.0,91406.0,0.00246199]
["bitfinex","BTCUSD",1745345339356,0.71155756,91407.0,91406.0,0.00246199]
["bitfinex","BTCUSD",1745345342603,0.49275594,91407.0,91406.0,0.00246199]
["bitfinex","BTCUSD",1745345342808,0.39275594,91407.0,91406.0,0.00246199]
["bitfinex","BTCUSD",1745345343016,0.13075594,91407.0,91406.0,0.23251368]
["bitfinex","BTCUSD",1745345343224,0.13075594,91407.0,91406.0,0.00246199]
["bitfinex","BTCUSD",1745345343225,0.017,91407.0,91406.0,0.00246199]
["bitfinex","BTCUSD",1745345343647,0.009,91407.0,91406.0,0.00146199]
["bitfinex","BTCUSD",1745345343862,0.001,91407.0,91406.0,0.219266]
["bitfinex","BTCUSD",1745345344084,0.005,91407.0,91406.0,0.220266]
["bitfinex","BTCUSD",1745345344355,0.009,91407.0,91406.0,0.220266]
["bitfinex","BTCUSD",1745345344566,0.01,91407.0,91406.0,0.220266]
["bitfinex","BTCUSD",1745345344813,0.001,91407.0,91406.0,0.220266]
["bitfinex","BTCUSD",1745345345022,0.003,91407.0,91406.0,0.220266]
["bitfinex","BTCUSD",1745345345439,0.001,91407.0,91406.0,0.220266]
["bitfinex","BTCUSD",1745345345793,0.002,91407.0,91406.0,0.220266]
["bitfinex","BTCUSD",1745345346146,0.003,91407.0,91406.0,0.220266]
["bitfinex","BTCUSD",1745345346601,0.003,91407.0,91406.0,0.22245388]
["bitfinex","BTCUSD",1745345346943,0.003,91407.0,91406.0,0.220266]
["bitfinex","BTCUSD",1745345347386,0.002,91407.0,91406.0,0.22245377]
["bitfinex","BTCUSD",1745345347618,0.001,91407.0,91406.0,0.220266]
["bitfinex","BTCUSD",1745345348038,0.001,91407.0,91406.0,0.22245377]
["bitfinex","BTCUSD",1745345349112,0.001,91407.0,91406.0,0.220266]
["bitfinex","BTCUSD",1745345349358,0.001,91407.0,91406.0,0.22245371]
["bitfinex","BTCUSD",1745345350364,0.001,91407.0,91406.0,0.22345371]
["bitfinex","BTCUSD",1745345351272,0.001,91407.0,91406.0,0.222266]
["bitfinex","BTCUSD",1745345351484,0.001,91407.0,91406.0,0.22445371]
["bitfinex","BTCUSD",1745345352497,0.08895659,91435.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1745345352711,0.1,91463.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1745345352712,0.0008492,91454.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1745345352914,0.0008492,91454.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1745345352915,0.01093613,91440.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1745345353124,0.12469219,91439.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1745345353341,0.1,91436.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1745345353552,0.1,91436.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1745345353768,0.1,91436.0,91434.0,0.002]
["bitfinex","BTCUSD",1745345354309,0.1,91436.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1745345354518,0.1,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1745345354923,0.1,91436.0,91434.0,0.21873622]
["bitfinex","BTCUSD",1745345355164,0.0008492,91445.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1745345355332,0.1,91441.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745345355532,0.1,91441.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1745345355799,0.1,91441.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1745345355992,0.1,91441.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745345356415,0.004,91436.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745345356788,0.004,91436.0,91435.0,0.02183612]
["bitfinex","BTCUSD",1745345357602,0.11375594,91444.0,91435.0,0.02183612]
["bitfinex","BTCUSD",1745345357603,0.11375594,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1745345357802,0.1,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1745345358029,0.1,91443.0,91439.0,0.22965985]
["bitfinex","BTCUSD",1745345358314,0.1,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1745345358549,0.1,91443.0,91435.0,0.01089939]
["bitfinex","BTCUSD",1745345358757,0.1,91443.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1745345359324,0.1,91443.0,91437.0,0.22966505]
["bitfinex","BTCUSD",1745345359549,0.1,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745345359790,0.104,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745345360003,0.1,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745345360430,0.105,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745345360615,0.102,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745345360827,0.1,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745345361022,0.105,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745345361235,0.109,91443.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745345363681,0.109,91443.0,91442.0,0.33247381]
["bitfinex","BTCUSD",1745345363682,0.009,91443.0,91442.0,0.33247381]
["bitfinex","BTCUSD",1745345363896,0.009,91443.0,91442.0,0.38077381]
["bitfinex","BTCUSD",1745345364314,0.0008492,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345366485,0.0008492,91445.0,91444.0,0.22171309]
["bitfinex","BTCUSD",1745345366713,0.11460514,91445.0,91444.0,0.003]
["bitfinex","BTCUSD",1745345367400,0.21460514,91445.0,91444.0,0.005]
["bitfinex","BTCUSD",1745345367649,0.21460514,91445.0,91435.0,0.22967096]
["bitfinex","BTCUSD",1745345367869,0.11375594,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745345368239,0.11375594,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1745345368417,0.11375594,91444.0,91434.0,0.22967384]
["bitfinex","BTCUSD",1745345368629,0.11375594,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745345368830,0.11375594,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1745345369356,0.11275594,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1745345369734,0.11275594,91444.0,91435.0,0.22967067]
["bitfinex","BTCUSD",1745345370128,0.11475594,91444.0,91435.0,0.22967067]
["bitfinex","BTCUSD",1745345370383,0.11475594,91444.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1745345370593,0.11275594,91444.0,91433.0,0.21873721]
["bitfinex","BTCUSD",1745345370716,0.11475594,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745345371026,0.11575594,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745345371227,0.11575594,91444.0,91435.0,0.22967104]
["bitfinex","BTCUSD",1745345371434,0.11575594,91444.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1745345371659,0.11575594,91444.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1745345372314,0.11475594,91444.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1745345372537,0.11475594,91444.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745345372742,0.11375594,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1745345372962,0.11575594,91444.0,91436.0,0.22966851]
["bitfinex","BTCUSD",1745345373176,0.11475594,91444.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1745345373376,0.11775594,91444.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1745345373565,0.11775594,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1745345373775,0.11575594,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1745345374001,0.0008492,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345374440,0.0008492,91445.0,91444.0,0.22090008]
["bitfinex","BTCUSD",1745345375693,0.0008492,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345376116,0.0028492,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345376301,0.0008492,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345376506,0.0028492,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345376712,0.0048492,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345380650,0.0048492,91445.0,91444.0,0.22090001]
["bitfinex","BTCUSD",1745345380881,0.0048492,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345383486,0.0048492,91445.0,91444.0,0.22089986]
["bitfinex","BTCUSD",1745345383922,0.0048492,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345384884,0.0028492,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345385228,0.0008492,91445.0,91444.0,0.21971309]
["bitfinex","BTCUSD",1745345385430,0.0008492,91445.0,91444.0,0.22171309]
["bitfinex","BTCUSD",1745345385644,0.0008492,91445.0,91444.0,0.22389975]
["bitfinex","BTCUSD",1745345386128,0.0008492,91445.0,91444.0,0.21971309]
["bitfinex","BTCUSD",1745345386337,0.11460514,91445.0,91444.0,0.001]
["bitfinex","BTCUSD",1745345386796,0.11460514,91445.0,91444.0,0.002]
["bitfinex","BTCUSD",1745345388266,0.11460514,91445.0,91444.0,0.22071309]
["bitfinex","BTCUSD",1745345388473,0.11460514,91445.0,91444.0,0.21971309]
["bitfinex","BTCUSD",1745345388601,0.11460514,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345388788,0.11560514,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345389013,0.11660514,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745345391836,0.11660514,91445.0,91442.0,0.22964921]
["bitfinex","BTCUSD",1745345392037,0.11375594,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745345392191,0.11375594,91444.0,91442.0,0.21871668]
["bitfinex","BTCUSD",1745345392393,0.11375594,91444.0,91441.0,0.22965575]
["bitfinex","BTCUSD",1745345392793,0.11375594,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745345393002,0.11375594,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1745345393434,0.11475594,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1745345393638,0.11475594,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745345394096,0.11475594,91444.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1745345394271,0.11475594,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745345394272,0.11475594,91444.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745345394446,0.11475594,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745345394670,0.11375594,91444.0,91440.0,0.2296578]
["bitfinex","BTCUSD",1745345394893,0.11475594,91444.0,91441.0,0.22965408]
["bitfinex","BTCUSD",1745345395112,0.11375594,91444.0,91441.0,0.22965408]
["bitfinex","BTCUSD",1745345395321,0.11375594,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745345395521,0.11475594,91444.0,91442.0,0.21871757]
["bitfinex","BTCUSD",1745345395727,0.11475594,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745345396126,0.11375594,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745345396335,0.11375594,91444.0,91441.0,0.22965525]
["bitfinex","BTCUSD",1745345396594,0.11475594,91444.0,91441.0,0.22965525]
["bitfinex","BTCUSD",1745345396821,0.11475594,91444.0,91442.0,0.21871741]
["bitfinex","BTCUSD",1745345397148,0.11575594,91444.0,91442.0,0.21871741]
["bitfinex","BTCUSD",1745345397603,0.11575594,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745345397803,0.11475594,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1745345398011,0.11575594,91444.0,91440.0,0.22965742]
["bitfinex","BTCUSD",1745345398207,0.11575594,91444.0,91440.0,0.2296581]
["bitfinex","BTCUSD",1745345398432,0.11475594,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745345398638,0.11475594,91444.0,91441.0,0.22965427]
["bitfinex","BTCUSD",1745345398850,0.11375594,91444.0,91441.0,0.2296556]
["bitfinex","BTCUSD",1745345399053,0.11375594,91444.0,91442.0,0.21871566]
["bitfinex","BTCUSD",1745345399254,0.11375594,91444.0,91439.0,0.22965904]
["bitfinex","BTCUSD",1745345399462,0.11375594,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1745345399663,0.11475594,91444.0,91416.0,0.2515967]
["bitfinex","BTCUSD",1745345399883,0.0496,91443.0,91425.0,0.22969462]
["bitfinex","BTCUSD",1745345400092,0.11375594,91442.0,91427.0,0.22969083]
["bitfinex","BTCUSD",1745345400292,0.2187225,91441.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1745345400541,0.11375594,91440.0,91425.0,0.21875639]
["bitfinex","BTCUSD",1745345400748,0.11375594,91440.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1745345401546,0.11375594,91440.0,91426.0,0.01131862]
["bitfinex","BTCUSD",1745345401547,0.21875375,91427.0,91426.0,0.01131862]
["bitfinex","BTCUSD",1745345401548,0.2187729,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345401760,0.21375594,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345401971,0.21075594,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345402247,0.20675594,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345402474,0.47442884,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345403180,0.47942884,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345403388,0.87002884,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345403600,0.87839474,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345404013,0.88339474,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345405242,0.89465561,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345405452,1.00340766,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345405672,0.88965561,91419.0,91418.0,0.00013819]
["bitfinex","BTCUSD",1745345405871,0.89565561,91419.0,91418.0,0.00113819]
["bitfinex","BTCUSD",1745345406439,0.90519646,91419.0,91418.0,0.00113819]
["bitfinex","BTCUSD",1745345406650,0.90519646,91419.0,91404.0,0.0004244]
["bitfinex","BTCUSD",1745345406651,0.21880641,91405.0,91404.0,0.0004244]
["bitfinex","BTCUSD",1745345406896,0.7905432,91405.0,91404.0,0.00088639]
["bitfinex","BTCUSD",1745345407109,0.9890432,91405.0,91404.0,0.00088639]
["bitfinex","BTCUSD",1745345407535,0.77023679,91405.0,91404.0,0.00088639]
["bitfinex","BTCUSD",1745345408168,0.77923679,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345408867,0.78023679,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345409274,0.77923679,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345409728,0.78523679,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345411970,0.77069594,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345412107,0.98950235,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345413589,1.0040432,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345414212,0.98950235,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345414438,0.27765594,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345414658,0.22875594,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345414874,0.21875594,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345415294,0.21275594,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345415500,0.20375594,91405.0,91404.0,0.00088639]
["bitfinex","BTCUSD",1745345415709,0.20475594,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345416040,0.20675594,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345416244,0.20575594,91405.0,91404.0,0.00088639]
["bitfinex","BTCUSD",1745345416506,0.20575594,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345416507,0.21175594,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345419896,0.43056235,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345424406,0.21175594,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345425538,0.43056235,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345426586,0.45979196,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345426805,0.91183281,91405.0,91404.0,0.00188639]
["bitfinex","BTCUSD",1745345427214,0.21886148,91382.0,91381.0,0.00250563]
["bitfinex","BTCUSD",1745345427418,0.43011742,91382.0,91381.0,0.0025713]
["bitfinex","BTCUSD",1745345427772,0.44137204,91382.0,91381.0,0.0025713]
["bitfinex","BTCUSD",1745345428175,0.54137204,91382.0,91381.0,0.0025713]
["bitfinex","BTCUSD",1745345428374,0.54137204,91382.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345428375,0.21886866,91379.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345428560,0.68716545,91379.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345428774,0.35454085,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345428984,0.56829679,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345429860,0.66579679,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345430081,0.70039729,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345430381,0.78054884,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345430593,0.66579679,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345430827,0.76579679,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345431042,0.77479679,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345431256,0.76025594,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345431525,0.37135594,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345431913,0.32275594,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345432468,0.32875594,91378.0,91377.0,0.0018478]
["bitfinex","BTCUSD",1745345433783,0.39253243,91378.0,91377.0,0.0018478]
["bitfinex","BTCUSD",1745345434272,0.34329679,91378.0,91377.0,0.0018478]
["bitfinex","BTCUSD",1745345434487,0.68329679,91378.0,91377.0,0.0018478]
["bitfinex","BTCUSD",1745345434692,0.90216785,91378.0,91377.0,0.0018478]
["bitfinex","BTCUSD",1745345436473,0.90216785,91378.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345436474,0.67192388,91373.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345436676,0.88467982,91373.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345437362,1.10291187,91373.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345437565,1.10191187,91373.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345437779,0.99615982,91373.0,91372.0,0.000848]
["bitfinex","BTCUSD",1745345437990,1.00115982,91373.0,91372.0,0.001848]
["bitfinex","BTCUSD",1745345438198,1.00115982,91373.0,91367.0,0.0004245]
["bitfinex","BTCUSD",1745345438199,0.67193107,91370.0,91367.0,0.0004245]
["bitfinex","BTCUSD",1745345438407,0.82193586,91368.0,91367.0,1e-08]
["bitfinex","BTCUSD",1745345438629,1.0356918,91368.0,91367.0,1e-08]
["bitfinex","BTCUSD",1745345438840,0.3334742,91352.0,91351.0,0.005]
["bitfinex","BTCUSD",1745345439053,0.64821014,91352.0,91351.0,0.005]
["bitfinex","BTCUSD",1745345439518,0.64821014,91352.0,91321.0,0.005]
["bitfinex","BTCUSD",1745345439519,0.21900527,91322.0,91321.0,0.005]
["bitfinex","BTCUSD",1745345439963,0.33276121,91322.0,91321.0,0.005]
["bitfinex","BTCUSD",1745345440180,0.36736171,91322.0,91321.0,0.00511079]
["bitfinex","BTCUSD",1745345440388,0.75381574,91322.0,91321.0,0.00511079]
["bitfinex","BTCUSD",1745345440576,0.85381574,91322.0,91321.0,0.00511079]
["bitfinex","BTCUSD",1745345440787,0.97886222,91322.0,91321.0,0.00511079]
["bitfinex","BTCUSD",1745345440945,0.86511017,91322.0,91321.0,0.00511079]
["bitfinex","BTCUSD",1745345441160,0.87426723,91322.0,91321.0,0.00511079]
["bitfinex","BTCUSD",1745345441578,0.87426723,91322.0,91321.0,0.00611079]
["bitfinex","BTCUSD",1745345441809,0.87926723,91322.0,91321.0,0.00611079]
["bitfinex","BTCUSD",1745345442145,0.88026723,91322.0,91321.0,0.00611079]
["bitfinex","BTCUSD",1745345442547,0.99501928,91322.0,91321.0,0.00611079]
["bitfinex","BTCUSD",1745345442797,1.00201928,91322.0,91321.0,0.00611079]
["bitfinex","BTCUSD",1745345443174,1.04971928,91322.0,91321.0,0.00611079]
["bitfinex","BTCUSD",1745345443581,0.1,91313.0,91312.0,0.0004241]
["bitfinex","BTCUSD",1745345443780,1.09154365,91313.0,91312.0,1e-08]
["bitfinex","BTCUSD",1745345443987,1.26423476,91313.0,91312.0,1e-08]
["bitfinex","BTCUSD",1745345444387,1.31193476,91313.0,91312.0,1e-08]
["bitfinex","BTCUSD",1745345444662,1.31293476,91313.0,91312.0,0.00100001]
["bitfinex","BTCUSD",1745345444895,1.31693476,91313.0,91312.0,1e-08]
["bitfinex","BTCUSD",1745345445108,0.94866271,91313.0,91312.0,1e-08]
["bitfinex","BTCUSD",1745345445311,1.09428365,91313.0,91312.0,0.00100001]
["bitfinex","BTCUSD",1745345445522,1.10228365,91313.0,91312.0,0.00100001]
["bitfinex","BTCUSD",1745345445888,1.10328365,91313.0,91312.0,0.00100001]
["bitfinex","BTCUSD",1745345446097,1.13047616,91313.0,91312.0,0.00100001]
["bitfinex","BTCUSD",1745345446313,1.24422821,91313.0,91312.0,0.00100001]
["bitfinex","BTCUSD",1745345446983,1.26917229,91313.0,91312.0,0.00100001]
["bitfinex","BTCUSD",1745345447310,1.26917229,91313.0,91285.0,0.0004241]
["bitfinex","BTCUSD",1745345447311,0.35454085,91292.0,91285.0,0.0004241]
["bitfinex","BTCUSD",1745345447525,1.30293403,91292.0,91291.0,0.00509087]
["bitfinex","BTCUSD",1745345447947,0.84839318,91292.0,91291.0,0.00509087]
["bitfinex","BTCUSD",1745345448157,1.31114192,91292.0,91291.0,0.00509087]
["bitfinex","BTCUSD",1745345448368,1.39660107,91292.0,91291.0,0.00509087]
["bitfinex","BTCUSD",1745345448783,1.52689397,91292.0,91291.0,0.00509087]
["bitfinex","BTCUSD",1745345448996,1.63633225,91292.0,91291.0,0.00709087]
["bitfinex","BTCUSD",1745345449218,1.63433225,91292.0,91291.0,0.00709087]
["bitfinex","BTCUSD",1745345449460,1.63433225,91292.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745345449461,0.45454085,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745345449672,0.88741483,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745345450095,1.39588396,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745345450268,1.39688396,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745345450483,1.34332396,91275.0,91274.0,1e-08]
["bitfinex","BTCUSD",1745345450684,0.77369011,91262.0,91261.0,0.005]
["bitfinex","BTCUSD",1745345450861,0.71866507,91262.0,91261.0,0.005]
["bitfinex","BTCUSD",1745345451059,1.17676592,91262.0,91261.0,0.005]
["bitfinex","BTCUSD",1745345452096,1.23476592,91262.0,91261.0,1e-08]
["bitfinex","BTCUSD",1745345452253,1.23776592,91262.0,91261.0,1e-08]
["bitfinex","BTCUSD",1745345452457,1.24611494,91262.0,91261.0,1e-08]
["bitfinex","BTCUSD",1745345452659,1.14255494,91262.0,91261.0,1e-08]
["bitfinex","BTCUSD",1745345452974,1.19611494,91262.0,91261.0,1e-08]
["bitfinex","BTCUSD",1745345453335,1.08455494,91262.0,91261.0,1e-08]
["bitfinex","BTCUSD",1745345453594,1.18815494,91262.0,91261.0,1e-08]
["bitfinex","BTCUSD",1745345453765,1.19515494,91262.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745345454141,0.1109595,91245.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345454411,0.12471556,91244.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345454618,0.01095974,91243.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345454824,0.11375594,91242.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345456025,0.21920582,91239.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345456235,0.11375594,91238.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345456652,0.21375594,91238.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345456845,0.95866507,91238.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345457505,0.95966507,91238.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345457710,0.97520592,91238.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345457910,0.97320592,91238.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345458164,1.03133504,91238.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345458380,0.98220592,91238.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345458710,0.63576626,91238.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345458918,0.73936626,91238.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345460260,0.63576626,91238.0,91237.0,8.565e-05]
["bitfinex","BTCUSD",1745345460689,0.23085713,91238.0,91237.0,0.00108565]
["bitfinex","BTCUSD",1745345461523,0.109,91238.0,91237.0,0.00108565]
["bitfinex","BTCUSD",1745345461709,0.009,91238.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745345461982,0.00913805,91238.0,91236.0,0.219211]
["bitfinex","BTCUSD",1745345462180,0.00913805,91238.0,91237.0,0.22140116]
["bitfinex","BTCUSD",1745345462617,0.40490913,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745345462848,0.1,91255.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745345463064,0.1,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745345463283,0.1,91255.0,91253.0,0.22136065]
["bitfinex","BTCUSD",1745345463485,0.00013874,91268.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1745345463704,0.00013874,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1745345463919,0.001,91263.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1745345464134,0.01095734,91263.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745345464350,0.01095698,91266.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745345464542,0.0149583,91255.0,91240.0,0.0586601]
["bitfinex","BTCUSD",1745345464778,0.0149583,91255.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1745345464779,0.11375594,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1745345465050,0.11375594,91254.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745345465258,0.11375594,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1745345465490,0.11375594,91254.0,91245.0,0.23014804]
["bitfinex","BTCUSD",1745345465705,0.11375594,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1745345465949,0.11375594,91254.0,91247.0,0.2301433]
["bitfinex","BTCUSD",1745345466163,0.11375594,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1745345466584,0.11375594,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745345466770,0.11475594,91254.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1745345467023,0.11475594,91254.0,91241.0,0.21919738]
["bitfinex","BTCUSD",1745345467239,0.21918877,91246.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745345467421,0.12471544,91245.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745345467665,0.34390764,91245.0,91232.0,0.02286836]
["bitfinex","BTCUSD",1745345467844,0.34390764,91245.0,91232.0,0.0119073]
["bitfinex","BTCUSD",1745345468078,0.34390764,91245.0,91232.0,0.02286836]
["bitfinex","BTCUSD",1745345468703,0.34390764,91245.0,91232.0,0.0119073]
["bitfinex","BTCUSD",1745345468930,0.21920593,91239.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345469156,0.11375594,91245.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345469340,0.11375594,91245.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745345469597,0.12471544,91245.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345469800,0.21919371,91244.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345470012,0.001,91239.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345470144,0.11375594,91238.0,91232.0,0.01196106]
["bitfinex","BTCUSD",1745345470546,0.11375594,91238.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345471172,0.11575594,91238.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345471821,0.002,91238.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345471980,0.002,91238.0,91235.0,0.21921296]
["bitfinex","BTCUSD",1745345472193,0.002,91238.0,91236.0,0.21921159]
["bitfinex","BTCUSD",1745345472611,0.002,91238.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745345472813,0.001,91238.0,91236.0,0.21921156]
["bitfinex","BTCUSD",1745345473437,0.23011934,91257.0,91236.0,0.21921156]
["bitfinex","BTCUSD",1745345473438,0.0109583,91255.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745345473636,0.0109583,91255.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745345473637,0.1,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1745345473837,0.11375594,91251.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1745345474290,0.11375594,91251.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1745345474493,0.11375594,91251.0,91241.0,0.23015766]
["bitfinex","BTCUSD",1745345474695,0.11375594,91251.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745345474892,0.0109589,91250.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1745345475130,0.34389061,91251.0,91237.0,0.2301694]
["bitfinex","BTCUSD",1745345475422,0.01095902,91249.0,91237.0,0.2301694]
["bitfinex","BTCUSD",1745345475628,0.12471472,91251.0,91238.0,0.21920598]
["bitfinex","BTCUSD",1745345476032,0.12571472,91251.0,91239.0,0.23016398]
["bitfinex","BTCUSD",1745345476238,0.11475594,91251.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1745345476416,0.11375594,91251.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1745345476588,0.12571472,91251.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1745345476794,0.12571472,91251.0,91238.0,0.23016632]
["bitfinex","BTCUSD",1745345477229,0.12571472,91251.0,91239.0,0.01396022]
["bitfinex","BTCUSD",1745345477459,0.0109589,91250.0,91239.0,0.003]
["bitfinex","BTCUSD",1745345477666,0.34589132,91251.0,91239.0,0.003]
["bitfinex","BTCUSD",1745345477877,0.0109589,91250.0,91239.0,0.003]
["bitfinex","BTCUSD",1745345478094,0.23014297,91248.0,91239.0,0.003]
["bitfinex","BTCUSD",1745345478311,0.1247152,91247.0,91239.0,0.003]
["bitfinex","BTCUSD",1745345478530,0.11375594,91247.0,91239.0,0.003]
["bitfinex","BTCUSD",1745345478983,0.11375594,91247.0,91233.0,0.23017769]
["bitfinex","BTCUSD",1745345478984,0.1247152,91247.0,91233.0,0.23017769]
["bitfinex","BTCUSD",1745345479233,0.1247152,91247.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1745345479460,0.12471592,91241.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345479677,0.01096022,91239.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345479912,0.11375594,91238.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345480337,0.21921892,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345480544,0.33297486,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345481378,0.43297486,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345482540,0.43397486,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345482747,0.43297486,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345482959,0.43497486,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345483380,0.22075594,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345486150,0.56075594,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345486691,1.18488399,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345486843,1.34583604,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345487268,1.23208399,91233.0,91232.0,0.001]
["bitfinex","BTCUSD",1745345488473,0.01096106,91232.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345488681,0.21926699,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345488891,0.43302293,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345489983,0.44134926,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345490155,0.44734926,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345491153,0.44934926,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345500984,0.51216016,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345501192,0.44934926,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345501822,0.23008227,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345503117,0.11632633,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345506545,0.108,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345506755,0.008,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345507852,0.003,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345508059,0.005,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345508260,0.004,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345508671,0.005,91213.0,91212.0,0.0149585]
["bitfinex","BTCUSD",1745345510970,0.005,91213.0,91212.0,0.0171507]
["bitfinex","BTCUSD",1745345511189,0.005,91213.0,91212.0,0.0668507]
["bitfinex","BTCUSD",1745345512045,0.002,91213.0,91212.0,0.0636585]
["bitfinex","BTCUSD",1745345512283,0.004,91213.0,91212.0,0.0646585]
["bitfinex","BTCUSD",1745345512531,0.004,91213.0,91212.0,0.06685063]
["bitfinex","BTCUSD",1745345512760,0.003,91213.0,91212.0,0.06685063]
["bitfinex","BTCUSD",1745345512981,0.003,91213.0,91212.0,0.28612002]
["bitfinex","BTCUSD",1745345513198,0.003,91213.0,91212.0,0.28392789]
["bitfinex","BTCUSD",1745345514521,0.004,91213.0,91212.0,0.28492789]
["bitfinex","BTCUSD",1745345520281,0.004,91213.0,91212.0,0.23522789]
["bitfinex","BTCUSD",1745345521725,0.2301553,91243.0,91212.0,0.23522789]
["bitfinex","BTCUSD",1745345521726,0.08895659,91246.0,91233.0,0.23017983]
["bitfinex","BTCUSD",1745345521931,0.08895659,91246.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1745345522141,0.08895659,91246.0,91238.0,0.23016717]
["bitfinex","BTCUSD",1745345522353,0.08895659,91246.0,91233.0,0.23017951]
["bitfinex","BTCUSD",1745345522354,0.1,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745345522780,0.10825589,91236.0,91233.0,0.001]
["bitfinex","BTCUSD",1745345523041,0.10825589,91236.0,91224.0,0.23020044]
["bitfinex","BTCUSD",1745345523238,0.10825589,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745345523386,0.10825589,91236.0,91230.0,0.23018682]
["bitfinex","BTCUSD",1745345523615,0.10825589,91236.0,91229.0,0.23018777]
["bitfinex","BTCUSD",1745345523811,0.10825589,91236.0,91230.0,0.23018679]
["bitfinex","BTCUSD",1745345524025,0.10825589,91236.0,91229.0,0.23018777]
["bitfinex","BTCUSD",1745345524231,0.10825589,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1745345524431,0.10825589,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745345524647,0.11125589,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745345524858,0.11125589,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1745345525072,0.10925589,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745345525274,0.11125589,91236.0,91230.0,0.23018287]
["bitfinex","BTCUSD",1745345525478,0.11125589,91236.0,91230.0,0.0109613]
["bitfinex","BTCUSD",1745345525722,0.11225589,91236.0,91230.0,0.0129613]
["bitfinex","BTCUSD",1745345525927,0.11225589,91236.0,91230.0,0.002]
["bitfinex","BTCUSD",1745345527125,0.11025589,91236.0,91230.0,0.002]
["bitfinex","BTCUSD",1745345527301,0.11325589,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745345528101,0.11025589,91236.0,91230.0,0.002]
["bitfinex","BTCUSD",1745345528314,0.11025589,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1745345528534,0.11125589,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745345528746,0.11225589,91236.0,91231.0,0.001]
["bitfinex","BTCUSD",1745345529155,0.11225589,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745345529355,0.11325589,91236.0,91230.0,0.0119613]
["bitfinex","BTCUSD",1745345529556,0.10825589,91236.0,91226.0,0.0058533]
["bitfinex","BTCUSD",1745345529696,0.10825589,91236.0,91229.0,0.23018993]
["bitfinex","BTCUSD",1745345529912,0.11125589,91236.0,91229.0,0.23018993]
["bitfinex","BTCUSD",1745345530368,0.11125589,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1745345530682,0.10825589,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1745345530911,0.11025589,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745345531136,0.11125589,91236.0,91231.0,0.01196118]
["bitfinex","BTCUSD",1745345531355,0.11025589,91236.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1745345531582,0.11125589,91236.0,91229.0,0.001]
["bitfinex","BTCUSD",1745345531810,0.11125589,91236.0,91226.0,0.21923444]
["bitfinex","BTCUSD",1745345532031,0.11125589,91236.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1745345532253,0.11225589,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1745345532477,0.11025589,91236.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1745345532937,0.21922403,91231.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1745345533149,0.01096166,91227.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1745345533363,0.11375594,91226.0,91217.0,0.21925641]
["bitfinex","BTCUSD",1745345533503,0.11375594,91226.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1745345533714,0.11375594,91226.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1745345533916,0.11375594,91226.0,91220.0,0.23021026]
["bitfinex","BTCUSD",1745345534149,0.001,91231.0,91223.0,0.23020412]
["bitfinex","BTCUSD",1745345534357,0.11375594,91230.0,91228.0,0.001]
["bitfinex","BTCUSD",1745345534559,0.001,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1745345534792,0.10825589,91236.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745345534962,0.1,91236.0,91235.0,0.21921411]
["bitfinex","BTCUSD",1745345537974,0.102,91236.0,91235.0,0.22021411]
["bitfinex","BTCUSD",1745345538186,0.106,91236.0,91235.0,0.22021411]
["bitfinex","BTCUSD",1745345540306,0.106,91236.0,91235.0,0.0118624]
["bitfinex","BTCUSD",1745345541458,0.106,91236.0,91235.0,0.23107651]
["bitfinex","BTCUSD",1745345541661,0.106,91236.0,91235.0,0.0118624]
["bitfinex","BTCUSD",1745345545670,0.21975594,91236.0,91235.0,0.0118624]
["bitfinex","BTCUSD",1745345548941,0.53276765,91236.0,91235.0,0.0118624]
["bitfinex","BTCUSD",1745345550110,0.53276765,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745345550846,0.93767678,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745345551052,0.93867678,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745345554362,1.05242883,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745345554610,0.93867678,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745345555135,1.29321763,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1745345556031,0.26836699,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345556251,0.48212293,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345557104,0.48612293,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345557583,0.49620797,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345557758,0.54250797,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345558375,0.53850797,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345558784,0.54250797,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345559597,0.65626002,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345560060,0.54250797,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345563062,0.88350797,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345563290,1.2884171,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345565191,0.9484171,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345573313,0.73815011,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345573732,0.9574171,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345575552,0.73815011,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345575770,0.9574171,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345575970,0.73815011,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345576174,0.9574171,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345576395,0.73815011,91213.0,91210.0,0.0004245]
["bitfinex","BTCUSD",1745345577236,0.73815011,91213.0,91212.0,0.02481077]
["bitfinex","BTCUSD",1745345577437,0.73815011,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345577855,0.63375011,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345580798,0.22884098,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345583164,0.11508504,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345583962,0.22884098,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345589468,0.54190797,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345594150,0.54290797,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345594982,0.88290797,91213.0,91212.0,0.0139585]
["bitfinex","BTCUSD",1745345595207,0.88290797,91213.0,91189.0,0.0004249]
["bitfinex","BTCUSD",1745345595208,0.01096683,91184.0,91175.0,0.0004248]
["bitfinex","BTCUSD",1745345595432,0.12472289,91183.0,91175.0,0.0004248]
["bitfinex","BTCUSD",1745345595658,0.1,91181.0,91176.0,0.01162207]
["bitfinex","BTCUSD",1745345596605,0.1000462,91181.0,91176.0,0.01162207]
["bitfinex","BTCUSD",1745345597531,0.1030462,91181.0,91176.0,0.01162207]
["bitfinex","BTCUSD",1745345598157,0.1040462,91181.0,91176.0,0.01162207]
["bitfinex","BTCUSD",1745345599123,0.1040462,91181.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345599321,0.11375594,91180.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345600499,0.11675594,91180.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345601302,0.11775594,91180.0,91176.0,0.01127925]
["bitfinex","BTCUSD",1745345602427,0.12872325,91180.0,91176.0,0.01127925]
["bitfinex","BTCUSD",1745345602637,0.11775594,91180.0,91176.0,0.01127925]
["bitfinex","BTCUSD",1745345603459,0.2193526,91178.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345603696,0.3331095,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345603900,0.01212889,91180.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345604060,0.11375594,91179.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345604596,0.003,91178.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345604799,0.001,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345605002,0.11675594,91178.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345605199,0.003,91178.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345605791,0.00812889,91180.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345606078,0.001,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345606705,0.003,91179.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345606706,4.62e-05,91181.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345606905,0.003,91180.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345607468,4.62e-05,91181.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345607675,0.1000462,91181.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345607948,0.003,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345609106,0.001,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345610128,0.004,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345610778,0.004,91177.0,91176.0,0.21978097]
["bitfinex","BTCUSD",1745345612664,0.004,91177.0,91176.0,0.22197422]
["bitfinex","BTCUSD",1745345612873,0.004,91177.0,91176.0,0.21978097]
["bitfinex","BTCUSD",1745345613107,0.004,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345622748,0.22335356,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345625122,0.3371095,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345625543,0.11775594,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345625749,0.3371095,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345627025,0.004,91177.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345627249,0.004,91177.0,91176.0,0.21978097]
["bitfinex","BTCUSD",1745345629528,0.004,91177.0,91176.0,0.22197427]
["bitfinex","BTCUSD",1745345630372,0.004,91177.0,91176.0,0.21978097]
["bitfinex","BTCUSD",1745345631863,0.004,91177.0,91176.0,0.22197426]
["bitfinex","BTCUSD",1745345632515,0.004,91177.0,91176.0,0.22297426]
["bitfinex","BTCUSD",1745345633391,0.004,91177.0,91176.0,0.33453691]
["bitfinex","BTCUSD",1745345633779,0.004,91177.0,91176.0,0.43273691]
["bitfinex","BTCUSD",1745345634061,4.62e-05,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1745345634282,4.62e-05,91181.0,91180.0,0.38449502]
["bitfinex","BTCUSD",1745345634496,4.62e-05,91181.0,91180.0,0.38230228]
["bitfinex","BTCUSD",1745345634943,4.62e-05,91181.0,91180.0,0.79580228]
["bitfinex","BTCUSD",1745345635391,0.001,91181.0,91180.0,0.79580228]
["bitfinex","BTCUSD",1745345635998,0.002,91181.0,91180.0,0.79580228]
["bitfinex","BTCUSD",1745345636451,0.09722149,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1745345636691,0.08895659,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1745345637567,0.09395659,91210.0,91209.0,0.2202766]
["bitfinex","BTCUSD",1745345637789,0.09395659,91210.0,91209.0,0.22041465]
["bitfinex","BTCUSD",1745345637998,0.09695659,91210.0,91209.0,0.22041465]
["bitfinex","BTCUSD",1745345639128,0.008,91210.0,91209.0,0.22041465]
["bitfinex","BTCUSD",1745345640698,0.008,91210.0,91209.0,0.22260715]
["bitfinex","BTCUSD",1745345641590,0.008,91210.0,91209.0,0.22041465]
["bitfinex","BTCUSD",1745345642177,0.008,91210.0,91209.0,0.23158223]
["bitfinex","BTCUSD",1745345645103,0.008,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345645104,0.2272742,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345645327,0.0567,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345645546,0.008,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345645767,0.008,91210.0,91209.0,0.22041465]
["bitfinex","BTCUSD",1745345649490,0.008,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345650715,0.2272742,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345650915,0.2759742,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345651388,0.38973014,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345651655,0.43713014,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345652489,0.43813014,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345653625,0.43513014,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345653973,0.43513014,91210.0,91209.0,0.00013805]
["bitfinex","BTCUSD",1745345654270,0.44213014,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345659526,0.22285594,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345659733,0.44213014,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345660568,0.12675594,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345660776,0.34603014,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345661407,0.12675594,91210.0,91209.0,0.00113805]
["bitfinex","BTCUSD",1745345663013,0.1,91206.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1745345663235,0.1,91206.0,91202.0,0.21929319]
["bitfinex","BTCUSD",1745345663441,0.1,91206.0,91201.0,0.21929542]
["bitfinex","BTCUSD",1745345663848,0.1,91206.0,91201.0,0.23058454]
["bitfinex","BTCUSD",1745345664047,0.1,91206.0,91201.0,0.01128912]
["bitfinex","BTCUSD",1745345664439,0.102,91206.0,91201.0,0.21929572]
["bitfinex","BTCUSD",1745345664650,0.1,91206.0,91201.0,0.21929572]
["bitfinex","BTCUSD",1745345664843,0.1,91206.0,91200.0,0.21929795]
["bitfinex","BTCUSD",1745345665090,0.105,91206.0,91200.0,0.23005878]
["bitfinex","BTCUSD",1745345665301,0.105,91206.0,91204.0,0.21928848]
["bitfinex","BTCUSD",1745345665503,0.102,91206.0,91200.0,0.02172574]
["bitfinex","BTCUSD",1745345665678,0.102,91206.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1745345665855,0.105,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1745345666235,0.102,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1745345666452,0.105,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1745345666856,0.107,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1745345667081,0.105,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1745345667496,0.108,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1745345667743,0.103,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1745345667931,0.107,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1745345679116,0.107,91206.0,91205.0,0.27127884]
["bitfinex","BTCUSD",1745345679117,0.007,91206.0,91205.0,0.27127884]
["bitfinex","BTCUSD",1745345679345,0.007,91206.0,91205.0,0.27008622]
["bitfinex","BTCUSD",1745345679984,0.003,91206.0,91205.0,0.27008622]
["bitfinex","BTCUSD",1745345680187,0.003,91206.0,91205.0,0.31998622]
["bitfinex","BTCUSD",1745345680398,0.00013884,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1745345680608,0.00013884,91210.0,91209.0,0.22146887]
["bitfinex","BTCUSD",1745345681867,0.00113884,91210.0,91209.0,0.22146887]
["bitfinex","BTCUSD",1745345682086,0.00113884,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1745345682646,0.00113884,91210.0,91209.0,0.2202766]
["bitfinex","BTCUSD",1745345682858,0.00213884,91210.0,91209.0,0.2202766]
["bitfinex","BTCUSD",1745345687623,0.00213884,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745345688607,0.38226898,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745345689633,0.38226898,91210.0,91194.0,0.10038356]
["bitfinex","BTCUSD",1745345689831,0.01096419,91206.0,91194.0,0.10038356]
["bitfinex","BTCUSD",1745345690037,0.11375594,91205.0,91194.0,0.11155666]
["bitfinex","BTCUSD",1745345690744,0.12472025,91205.0,91194.0,0.11155666]
["bitfinex","BTCUSD",1745345691341,0.12472025,91205.0,91194.0,0.0111731]
["bitfinex","BTCUSD",1745345691552,0.046,91204.0,91193.0,0.21931406]
["bitfinex","BTCUSD",1745345691747,0.11375594,91203.0,91194.0,0.21931264]
["bitfinex","BTCUSD",1745345692158,0.11375594,91203.0,91192.0,0.21931723]
["bitfinex","BTCUSD",1745345692394,0.01096479,91201.0,91189.0,0.21932389]
["bitfinex","BTCUSD",1745345692595,0.01096515,91198.0,91185.0,0.21933237]
["bitfinex","BTCUSD",1745345692817,0.11375594,91197.0,91187.0,0.21932939]
["bitfinex","BTCUSD",1745345693019,0.11375594,91197.0,91186.0,0.21932716]
["bitfinex","BTCUSD",1745345693796,0.11375594,91197.0,91185.0,0.01082131]
["bitfinex","BTCUSD",1745345693797,0.01096539,91196.0,91185.0,0.01082131]
["bitfinex","BTCUSD",1745345694000,0.11375594,91195.0,91184.0,0.21933442]
["bitfinex","BTCUSD",1745345694259,0.11375594,91195.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1745345694452,0.11375594,91195.0,91184.0,0.21933668]
["bitfinex","BTCUSD",1745345694663,0.11375594,91195.0,91185.0,0.01118309]
["bitfinex","BTCUSD",1745345694802,0.21931507,91193.0,91180.0,0.21934471]
["bitfinex","BTCUSD",1745345695021,0.11375594,91192.0,91181.0,0.21934387]
["bitfinex","BTCUSD",1745345695348,0.11375594,91192.0,91180.0,0.21934572]
["bitfinex","BTCUSD",1745345695570,0.11375594,91192.0,91182.0,0.21934144]
["bitfinex","BTCUSD",1745345695807,0.11375594,91192.0,91180.0,0.23031303]
["bitfinex","BTCUSD",1745345695808,0.0931,91191.0,91180.0,0.01412505]
["bitfinex","BTCUSD",1745345696021,0.23029618,91187.0,91180.0,0.01412505]
["bitfinex","BTCUSD",1745345696230,0.01096659,91186.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345696440,0.23029428,91188.0,91176.0,0.000425]
["bitfinex","BTCUSD",1745345696863,0.11375594,91190.0,91176.0,0.2197786]
["bitfinex","BTCUSD",1745345697005,0.12472205,91190.0,91176.0,0.2197786]
["bitfinex","BTCUSD",1745345697284,0.11375594,91190.0,91178.0,0.21935102]
["bitfinex","BTCUSD",1745345697608,0.11375594,91190.0,91186.0,0.21933184]
["bitfinex","BTCUSD",1745345697806,0.01096443,91204.0,91186.0,0.21933149]
["bitfinex","BTCUSD",1745345697807,0.001,91188.0,91186.0,0.21933149]
["bitfinex","BTCUSD",1745345698007,0.001,91188.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745345698182,0.001,91188.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745345698183,0.001,91187.0,91184.0,0.00219311]
["bitfinex","BTCUSD",1745345698405,0.001,91188.0,91184.0,0.00219311]
["bitfinex","BTCUSD",1745345699034,0.01096575,91193.0,91184.0,0.00219311]
["bitfinex","BTCUSD",1745345699234,0.23027464,91196.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745345699406,0.001,91187.0,91182.0,0.2303086]
["bitfinex","BTCUSD",1745345699612,0.001,91190.0,91182.0,0.2303086]
["bitfinex","BTCUSD",1745345699820,0.001,91188.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745345700275,0.001,91193.0,91182.0,0.23030754]
["bitfinex","BTCUSD",1745345700482,0.01096587,91192.0,91178.0,0.01379823]
["bitfinex","BTCUSD",1745345700689,0.0466,91181.0,91178.0,0.01379823]
["bitfinex","BTCUSD",1745345700913,0.0466,91181.0,91171.0,0.005]
["bitfinex","BTCUSD",1745345701075,0.0466,91181.0,91178.0,0.0141307]
["bitfinex","BTCUSD",1745345701278,0.0466,91181.0,91171.0,0.005]
["bitfinex","BTCUSD",1745345701279,0.01096743,91179.0,91171.0,0.005]
["bitfinex","BTCUSD",1745345701608,0.33031365,91180.0,91171.0,0.005]
["bitfinex","BTCUSD",1745345701954,0.1,91180.0,91171.0,0.005]
["bitfinex","BTCUSD",1745345702164,0.1,91180.0,91176.0,0.01393515]
["bitfinex","BTCUSD",1745345702387,0.1,91180.0,91176.0,0.01139279]
["bitfinex","BTCUSD",1745345702736,0.001,91179.0,91177.0,0.0021934]
["bitfinex","BTCUSD",1745345702948,0.11475594,91192.0,91180.0,0.23031283]
["bitfinex","BTCUSD",1745345703155,0.1,91181.0,91180.0,0.23031283]
["bitfinex","BTCUSD",1745345703580,0.1,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745345703783,0.41587392,91201.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1745345703995,0.1,91190.0,91187.0,0.21932486]
["bitfinex","BTCUSD",1745345704209,0.1,91190.0,91188.0,0.21932605]
["bitfinex","BTCUSD",1745345704403,0.1,91190.0,91188.0,0.21932551]
["bitfinex","BTCUSD",1745345704609,0.1,91190.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1745345704888,0.1,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1745345705299,0.101,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1745345705645,0.1,91190.0,91189.0,0.12151776]
["bitfinex","BTCUSD",1745345705855,0.101,91190.0,91189.0,0.12032469]
["bitfinex","BTCUSD",1745345706068,0.001,91190.0,91189.0,0.12032469]
["bitfinex","BTCUSD",1745345706278,9.64e-05,91201.0,91199.0,0.21930064]
["bitfinex","BTCUSD",1745345706492,9.64e-05,91201.0,91197.0,0.23026972]
["bitfinex","BTCUSD",1745345706707,9.64e-05,91201.0,91198.0,0.23026718]
["bitfinex","BTCUSD",1745345706914,9.64e-05,91201.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1745345707124,9.64e-05,91201.0,91198.0,0.23026794]
["bitfinex","BTCUSD",1745345708059,0.0010964,91201.0,91198.0,0.23126794]
["bitfinex","BTCUSD",1745345708261,0.0010964,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1745345708474,0.0020964,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1745345709348,9.64e-05,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1745345709552,0.0010964,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1745345711153,0.0020964,91201.0,91200.0,0.22029824]
["bitfinex","BTCUSD",1745345712533,0.0020964,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1745345715115,0.0020964,91201.0,91200.0,0.22029824]
["bitfinex","BTCUSD",1745345715797,0.0020964,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1745345716403,0.0020964,91201.0,91200.0,0.22029824]
["bitfinex","BTCUSD",1745345717051,0.0020964,91201.0,91200.0,0.001]
["bitfinex","BTCUSD",1745345717527,0.0020964,91201.0,91200.0,0.22029824]
["bitfinex","BTCUSD",1745345718641,0.0020964,91201.0,91200.0,0.22249076]
["bitfinex","BTCUSD",1745345720105,0.0020964,91201.0,91200.0,0.3362467]
["bitfinex","BTCUSD",1745345720351,0.0020964,91201.0,91200.0,0.33405418]
["bitfinex","BTCUSD",1745345720827,0.0010964,91201.0,91200.0,0.33405418]
["bitfinex","BTCUSD",1745345721071,0.0020964,91201.0,91200.0,0.33405418]
["bitfinex","BTCUSD",1745345721277,0.0020964,91201.0,91200.0,0.43657418]
["bitfinex","BTCUSD",1745345721278,0.0010964,91201.0,91200.0,0.43657418]
["bitfinex","BTCUSD",1745345721495,0.0020964,91201.0,91200.0,0.32381824]
["bitfinex","BTCUSD",1745345721698,0.0020964,91201.0,91200.0,0.22029824]
["bitfinex","BTCUSD",1745345723052,0.0020964,91201.0,91200.0,0.22249068]
["bitfinex","BTCUSD",1745345723268,0.0020964,91201.0,91200.0,0.22249069]
["bitfinex","BTCUSD",1745345723499,0.0020964,91201.0,91200.0,0.22029824]
["bitfinex","BTCUSD",1745345723774,0.0020964,91201.0,91200.0,0.33405418]
["bitfinex","BTCUSD",1745345724628,0.0020964,91201.0,91200.0,0.22029824]
["bitfinex","BTCUSD",1745345726436,0.0020964,91201.0,91200.0,0.33624666]
["bitfinex","BTCUSD",1745345726636,0.0020964,91201.0,91200.0,0.33405418]
["bitfinex","BTCUSD",1745345727400,0.0020964,91201.0,91200.0,0.22029824]
["bitfinex","BTCUSD",1745345728108,0.0020964,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1745345731591,0.0020964,91201.0,91199.0,0.19405341]
["bitfinex","BTCUSD",1745345731793,0.0020964,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1745345732018,0.0020964,91201.0,91199.0,0.16733544]
["bitfinex","BTCUSD",1745345732223,0.0020964,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1745345732767,0.0020964,91201.0,91197.0,0.23027047]
["bitfinex","BTCUSD",1745345732973,0.0010964,91201.0,91199.0,0.21929971]
["bitfinex","BTCUSD",1745345733181,9.64e-05,91201.0,91200.0,0.22149096]
["bitfinex","BTCUSD",1745345733380,0.0010964,91201.0,91200.0,0.22149096]
["bitfinex","BTCUSD",1745345733582,0.0020964,91201.0,91200.0,0.22149096]
["bitfinex","BTCUSD",1745345734009,0.0010964,91201.0,91200.0,0.22149096]
["bitfinex","BTCUSD",1745345734417,0.0010964,91201.0,91200.0,0.22249096]
["bitfinex","BTCUSD",1745345734618,0.0020964,91201.0,91200.0,0.002]
["bitfinex","BTCUSD",1745345735893,0.0020964,91201.0,91200.0,0.22129824]
["bitfinex","BTCUSD",1745345736489,0.0472964,91201.0,91200.0,0.002]
["bitfinex","BTCUSD",1745345737705,0.0950964,91201.0,91200.0,0.002]
["bitfinex","BTCUSD",1745345738928,0.0020964,91201.0,91200.0,0.002]
["bitfinex","BTCUSD",1745345739336,0.0020964,91201.0,91200.0,0.22129824]
["bitfinex","BTCUSD",1745345739543,0.0020964,91201.0,91200.0,0.22349094]
["bitfinex","BTCUSD",1745345741652,0.0020964,91201.0,91200.0,0.22129824]
["bitfinex","BTCUSD",1745345743123,0.0020964,91201.0,91200.0,0.22349078]
["bitfinex","BTCUSD",1745345744714,0.0020964,91201.0,91200.0,0.22129824]
["bitfinex","BTCUSD",1745345746597,0.0020964,91201.0,91199.0,0.21929955]
["bitfinex","BTCUSD",1745345746829,0.0020964,91201.0,91200.0,0.21929824]
["bitfinex","BTCUSD",1745345747279,0.0020964,91201.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1745345747481,0.10416491,91200.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1745345747680,0.01096515,91198.0,91180.0,0.1034]
["bitfinex","BTCUSD",1745345747892,0.01096527,91197.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745345748279,0.00996515,91198.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1745345748485,0.00830718,91198.0,91189.0,0.001]
["bitfinex","BTCUSD",1745345748646,0.01096503,91199.0,91189.0,0.001]
["bitfinex","BTCUSD",1745345749253,0.21930459,91198.0,91189.0,0.001]
["bitfinex","BTCUSD",1745345749468,0.01096503,91199.0,91189.0,0.001]
["bitfinex","BTCUSD",1745345749672,0.3234637,91200.0,91189.0,0.001]
["bitfinex","BTCUSD",1745345749895,0.10416491,91200.0,91185.0,0.23029954]
["bitfinex","BTCUSD",1745345750099,0.10416491,91200.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1745345750316,0.001,91197.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1745345750547,0.01196503,91199.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745345750790,0.23027146,91197.0,91182.0,0.23030748]
["bitfinex","BTCUSD",1745345751016,0.001,91199.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1745345751213,0.10516491,91200.0,91186.0,0.23029807]
["bitfinex","BTCUSD",1745345751426,0.10516491,91200.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1745345751556,0.10516491,91200.0,91186.0,0.23029807]
["bitfinex","BTCUSD",1745345751557,0.11342364,91200.0,91186.0,0.23029807]
["bitfinex","BTCUSD",1745345751761,0.10245873,91200.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1745345751965,0.10345873,91200.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1745345752165,0.10345873,91200.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1745345752391,0.10245873,91200.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1745345752838,0.001,91197.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1745345753013,0.001,91197.0,91185.0,0.23030058]
["bitfinex","BTCUSD",1745345753221,0.01096503,91199.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1745345753355,0.11342364,91200.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1745345753555,0.11442364,91200.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1745345753997,0.11442364,91200.0,91186.0,0.23029699]
["bitfinex","BTCUSD",1745345754208,0.11342364,91200.0,91186.0,0.23029699]
["bitfinex","BTCUSD",1745345754404,0.11442364,91200.0,91186.0,0.23029699]
["bitfinex","BTCUSD",1745345754602,0.11342364,91200.0,91186.0,0.23029699]
["bitfinex","BTCUSD",1745345754802,0.33272207,91200.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1745345755927,0.01096551,91195.0,91181.0,0.21934339]
["bitfinex","BTCUSD",1745345756154,0.21931507,91193.0,91177.0,0.21935139]
["bitfinex","BTCUSD",1745345756370,0.0462,91192.0,91180.0,0.11436731]
["bitfinex","BTCUSD",1745345756591,0.0462,91192.0,91180.0,0.33371323]
["bitfinex","BTCUSD",1745345756809,0.0462,91192.0,91182.0,0.23030784]
["bitfinex","BTCUSD",1745345757007,0.0462,91192.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745345757935,0.0462,91192.0,91182.0,0.23030784]
["bitfinex","BTCUSD",1745345758144,0.0462,91192.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745345758367,0.0472,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745345758568,0.0472,91192.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745345758983,0.0472,91192.0,91181.0,0.23030918]
["bitfinex","BTCUSD",1745345758984,0.0462,91192.0,91181.0,0.23030918]
["bitfinex","BTCUSD",1745345759138,0.0472,91192.0,91181.0,0.23030918]
["bitfinex","BTCUSD",1745345759349,0.0472,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745345759532,0.0462,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745345760015,0.0472,91192.0,91181.0,0.23030918]
["bitfinex","BTCUSD",1745345760390,0.0472,91192.0,91180.0,0.1034]
["bitfinex","BTCUSD",1745345760605,0.0462,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745345760806,0.0472,91192.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745345761033,0.0482,91192.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745345761214,0.0482,91192.0,91181.0,0.23031039]
["bitfinex","BTCUSD",1745345761417,0.0482,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745345761622,0.0472,91192.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745345761857,0.0462,91192.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745345762083,0.0462,91192.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745345762084,0.0472,91192.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745345762294,0.002,91192.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745345762510,0.002,91192.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745345762691,0.002,91192.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1745345762928,0.002,91192.0,91191.0,0.33626843]
["bitfinex","BTCUSD",1745345763131,0.002,91192.0,91191.0,0.33407582]
["bitfinex","BTCUSD",1745345763306,0.001,91192.0,91191.0,0.33407582]
["bitfinex","BTCUSD",1745345763516,0.002,91192.0,91191.0,0.38297582]
["bitfinex","BTCUSD",1745345763716,0.003,91192.0,91191.0,0.38297582]
["bitfinex","BTCUSD",1745345763943,0.001,91192.0,91191.0,0.38297582]
["bitfinex","BTCUSD",1745345764146,0.002,91192.0,91191.0,0.38297582]
["bitfinex","BTCUSD",1745345765239,0.001,91192.0,91191.0,0.38297582]
["bitfinex","BTCUSD",1745345765411,0.001,91192.0,91191.0,0.38397582]
["bitfinex","BTCUSD",1745345773422,0.001,91192.0,91191.0,0.33507582]
["bitfinex","BTCUSD",1745345774307,0.001,91192.0,91191.0,0.11575594]
["bitfinex","BTCUSD",1745345774948,0.001,91192.0,91191.0,0.33507582]
["bitfinex","BTCUSD",1745345778929,0.0008482,91216.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1745345779156,0.00089446,91216.0,91215.0,0.21926218]
["bitfinex","BTCUSD",1745345779573,0.00089446,91216.0,91215.0,0.23259278]
["bitfinex","BTCUSD",1745345780794,0.00089446,91216.0,91215.0,0.34634872]
["bitfinex","BTCUSD",1745345780956,0.00489446,91216.0,91215.0,0.34734872]
["bitfinex","BTCUSD",1745345781318,0.00489446,91216.0,91215.0,0.34634872]
["bitfinex","BTCUSD",1745345781501,0.00589446,91216.0,91215.0,0.34634872]
["bitfinex","BTCUSD",1745345781712,0.01089446,91216.0,91215.0,0.34734872]
["bitfinex","BTCUSD",1745345781951,0.00589446,91216.0,91215.0,0.39684872]
["bitfinex","BTCUSD",1745345782154,0.0484,91243.0,91232.0,0.21922132]
["bitfinex","BTCUSD",1745345782354,0.00131071,91233.0,91232.0,0.33516903]
["bitfinex","BTCUSD",1745345782558,0.00131071,91233.0,91232.0,0.33297726]
["bitfinex","BTCUSD",1745345783933,0.00131071,91233.0,91232.0,0.11375594]
["bitfinex","BTCUSD",1745345784165,0.00131071,91233.0,91232.0,0.11594753]
["bitfinex","BTCUSD",1745345784381,0.00131071,91233.0,91232.0,0.33616885]
["bitfinex","BTCUSD",1745345784591,0.00131071,91233.0,91232.0,0.33397726]
["bitfinex","BTCUSD",1745345784772,0.00131071,91233.0,91232.0,0.33497726]
["bitfinex","BTCUSD",1745345786051,0.00131071,91233.0,91232.0,0.74847726]
["bitfinex","BTCUSD",1745345787136,0.00131071,91233.0,91232.0,0.85175726]
["bitfinex","BTCUSD",1745345789870,0.00131071,91233.0,91232.0,0.89785726]
["bitfinex","BTCUSD",1745345791993,0.0008482,91247.0,91237.0,0.21920931]
["bitfinex","BTCUSD",1745345792196,0.0008482,91247.0,91237.0,0.74865673]
["bitfinex","BTCUSD",1745345792354,0.0008482,91247.0,91237.0,0.74646525]
["bitfinex","BTCUSD",1745345793137,0.000848,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1745345793345,0.000848,91253.0,91249.0,0.33393642]
["bitfinex","BTCUSD",1745345793548,0.0008498,91266.0,91249.0,0.33393642]
["bitfinex","BTCUSD",1745345793549,0.0008498,91266.0,91262.0,0.21914737]
["bitfinex","BTCUSD",1745345793769,0.0008498,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1745345793895,0.00096646,91266.0,91265.0,0.33508889]
["bitfinex","BTCUSD",1745345794098,0.00096646,91266.0,91265.0,0.33289799]
["bitfinex","BTCUSD",1745345794477,0.00096646,91266.0,91265.0,0.74639799]
["bitfinex","BTCUSD",1745345794860,0.00096646,91266.0,91265.0,0.75983447]
["bitfinex","BTCUSD",1745345795263,0.00096646,91266.0,91265.0,0.76083447]
["bitfinex","BTCUSD",1745345795425,0.00096646,91266.0,91265.0,0.75983447]
["bitfinex","BTCUSD",1745345795631,0.00096646,91266.0,91265.0,0.76283447]
["bitfinex","BTCUSD",1745345795991,0.00096646,91266.0,91265.0,0.75983447]
["bitfinex","BTCUSD",1745345796226,0.00096646,91266.0,91265.0,0.54069242]
["bitfinex","BTCUSD",1745345796433,0.00096646,91266.0,91265.0,0.75983447]
["bitfinex","BTCUSD",1745345796761,0.00096646,91266.0,91265.0,0.76083447]
["bitfinex","BTCUSD",1745345796968,1e-08,91273.0,91272.0,0.21912525]
["bitfinex","BTCUSD",1745345797170,1e-08,91273.0,91272.0,0.33507192]
["bitfinex","BTCUSD",1745345797375,1e-08,91273.0,91272.0,0.33288119]
["bitfinex","BTCUSD",1745345798159,0.00100001,91273.0,91272.0,0.33288119]
["bitfinex","BTCUSD",1745345799520,1e-08,91273.0,91272.0,0.34742204]
["bitfinex","BTCUSD",1745345800793,1e-08,91273.0,91272.0,0.76092204]
["bitfinex","BTCUSD",1745345801991,0.0486,91297.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1745345802199,0.0486,91297.0,91288.0,0.74634278]
["bitfinex","BTCUSD",1745345802401,0.00504623,91289.0,91288.0,0.76088363]
["bitfinex","BTCUSD",1745345803275,0.01004623,91289.0,91288.0,0.76088363]
["bitfinex","BTCUSD",1745345803800,1e-08,91289.0,91288.0,0.76088363]
["bitfinex","BTCUSD",1745345804124,0.00400001,91289.0,91288.0,0.76088363]
["bitfinex","BTCUSD",1745345804327,0.0008476,91303.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1745345804540,0.0008476,91303.0,91302.0,0.33499927]
["bitfinex","BTCUSD",1745345804712,0.0008476,91303.0,91302.0,0.33280919]
["bitfinex","BTCUSD",1745345805270,0.0008476,91303.0,91302.0,0.34735004]
["bitfinex","BTCUSD",1745345805909,0.0028476,91303.0,91302.0,0.12829679]
["bitfinex","BTCUSD",1745345806110,0.0028476,91303.0,91302.0,0.34735004]
["bitfinex","BTCUSD",1745345807099,0.0008476,91303.0,91302.0,0.34735004]
["bitfinex","BTCUSD",1745345807327,0.0498,91318.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1745345807555,0.0499387,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1745345808195,0.0499387,91318.0,91302.0,0.001]
["bitfinex","BTCUSD",1745345808196,0.0509387,91318.0,91302.0,0.001]
["bitfinex","BTCUSD",1745345808400,0.08895659,91316.0,91303.0,0.21905056]
["bitfinex","BTCUSD",1745345808550,0.0498,91315.0,91303.0,0.21905056]
["bitfinex","BTCUSD",1745345809052,0.0498,91315.0,91296.0,0.21906284]
["bitfinex","BTCUSD",1745345809053,0.0498,91312.0,91289.0,0.63258424]
["bitfinex","BTCUSD",1745345809259,0.38904379,91313.0,91289.0,0.63258424]
["bitfinex","BTCUSD",1745345809260,0.0498,91310.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1745345809420,0.0498,91310.0,91289.0,0.4135]
["bitfinex","BTCUSD",1745345809421,0.0498,91309.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1745345809625,0.0498,91309.0,91293.0,0.21907459]
["bitfinex","BTCUSD",1745345810383,0.05955194,91308.0,91291.0,0.21907825]
["bitfinex","BTCUSD",1745345810596,0.05955194,91308.0,91270.0,0.38904379]
["bitfinex","BTCUSD",1745345810597,0.0498,91296.0,91293.0,0.01309459]
["bitfinex","BTCUSD",1745345810879,0.0498,91296.0,91283.0,0.21909861]
["bitfinex","BTCUSD",1745345811052,0.0498,91294.0,91281.0,0.2300583]
["bitfinex","BTCUSD",1745345811219,0.0498,91294.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1745345811432,0.0498,91294.0,91281.0,0.2433329]
["bitfinex","BTCUSD",1745345811677,0.0498,91294.0,91281.0,0.02422935]
["bitfinex","BTCUSD",1745345811892,0.0498,91294.0,91283.0,0.21909661]
["bitfinex","BTCUSD",1745345812109,0.0498,91294.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1745345812305,0.0498,91294.0,91284.0,0.23005036]
["bitfinex","BTCUSD",1745345812500,0.0498,91294.0,91283.0,0.2300532]
["bitfinex","BTCUSD",1745345812707,0.0498,91294.0,91281.0,0.01327417]
["bitfinex","BTCUSD",1745345812913,0.0498,91288.0,91265.0,0.21914012]
["bitfinex","BTCUSD",1745345813140,0.0498,91288.0,91244.0,0.26302613]
["bitfinex","BTCUSD",1745345813141,0.0498,91279.0,91277.0,0.0134379]
["bitfinex","BTCUSD",1745345813309,0.0498,91279.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1745345813520,0.06075542,91279.0,91263.0,0.4135]
["bitfinex","BTCUSD",1745345813735,0.0486,91278.0,91265.0,0.01349468]
["bitfinex","BTCUSD",1745345813930,0.0486,91278.0,91263.0,0.4135]
["bitfinex","BTCUSD",1745345814095,0.0486,91278.0,91263.0,0.42445734]
["bitfinex","BTCUSD",1745345814291,0.0486,91278.0,91263.0,0.64364932]
["bitfinex","BTCUSD",1745345814506,0.0486,91278.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1745345814709,0.0486,91278.0,91264.0,0.24358031]
["bitfinex","BTCUSD",1745345815080,0.0486,91278.0,91265.0,0.23009911]
["bitfinex","BTCUSD",1745345815417,0.0486,91278.0,91264.0,0.02443605]
["bitfinex","BTCUSD",1745345815619,0.0486,91278.0,91264.0,0.24357831]
["bitfinex","BTCUSD",1745345815752,0.0486,91278.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1745345816458,0.0486,91278.0,91264.0,0.02543605]
["bitfinex","BTCUSD",1745345817056,0.0492,91271.0,91264.0,0.01547883]
["bitfinex","BTCUSD",1745345817378,0.01095686,91267.0,91264.0,0.002]
["bitfinex","BTCUSD",1745345817557,0.0492,91266.0,91264.0,0.001]
["bitfinex","BTCUSD",1745345817940,0.0492,91266.0,91264.0,0.01411572]
["bitfinex","BTCUSD",1745345818645,0.0492,91266.0,91264.0,0.01311572]
["bitfinex","BTCUSD",1745345818854,0.0492,91266.0,91263.0,4.623e-05]
["bitfinex","BTCUSD",1745345819407,0.0532,91266.0,91263.0,4.623e-05]
["bitfinex","BTCUSD",1745345819615,0.0582,91266.0,91263.0,4.623e-05]
["bitfinex","BTCUSD",1745345820146,0.0532,91266.0,91263.0,4.623e-05]
["bitfinex","BTCUSD",1745345820316,0.0532,91266.0,91263.0,0.01250851]
["bitfinex","BTCUSD",1745345820525,0.0582,91266.0,91263.0,0.01250851]
["bitfinex","BTCUSD",1745345820941,0.0542,91266.0,91263.0,0.01250851]
["bitfinex","BTCUSD",1745345821502,0.0542,91266.0,91264.0,0.21914302]
["bitfinex","BTCUSD",1745345821722,0.008,91266.0,91264.0,0.21914302]
["bitfinex","BTCUSD",1745345821952,0.008,91266.0,91265.0,0.11375594]
["bitfinex","BTCUSD",1745345822395,0.005,91266.0,91265.0,0.11375594]
["bitfinex","BTCUSD",1745345822595,0.0492,91284.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1745345823142,0.43824379,91284.0,91249.0,0.2191782]
["bitfinex","BTCUSD",1745345823348,0.21910052,91283.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1745345823655,0.003,91266.0,91263.0,0.01250851]
["bitfinex","BTCUSD",1745345823857,0.003,91266.0,91263.0,0.24261106]
["bitfinex","BTCUSD",1745345824059,0.003,91266.0,91264.0,0.21914409]
["bitfinex","BTCUSD",1745345824227,0.003,91266.0,91263.0,0.24261106]
["bitfinex","BTCUSD",1745345824795,0.005,91266.0,91264.0,0.21914446]
["bitfinex","BTCUSD",1745345825099,0.003,91266.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1745345825300,0.23005843,91282.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1745345825301,0.23005843,91282.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1745345826158,0.23005843,91282.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1745345826395,0.23005843,91282.0,91265.0,0.001]
["bitfinex","BTCUSD",1745345826396,0.01095614,91273.0,91265.0,0.001]
["bitfinex","BTCUSD",1745345826618,0.01095674,91268.0,91265.0,0.001]
["bitfinex","BTCUSD",1745345826744,0.01095674,91268.0,91263.0,4.623e-05]
["bitfinex","BTCUSD",1745345826745,0.23009195,91268.0,91263.0,4.623e-05]
["bitfinex","BTCUSD",1745345826955,0.01095674,91268.0,91263.0,4.623e-05]
["bitfinex","BTCUSD",1745345827216,0.23009378,91269.0,91266.0,0.001]
["bitfinex","BTCUSD",1745345827560,0.2299281,91269.0,91266.0,0.001]
["bitfinex","BTCUSD",1745345827754,0.23008619,91271.0,91266.0,0.001]
["bitfinex","BTCUSD",1745345828107,0.01095662,91269.0,91266.0,0.001]
["bitfinex","BTCUSD",1745345828315,0.31634446,91264.0,91263.0,4.623e-05]
["bitfinex","BTCUSD",1745345828452,0.4301004,91264.0,91263.0,4.623e-05]
["bitfinex","BTCUSD",1745345829462,0.4301004,91264.0,91227.0,0.52754166]
["bitfinex","BTCUSD",1745345829463,0.21921964,91233.0,91227.0,0.4135]
["bitfinex","BTCUSD",1745345829706,0.0492,91236.0,91231.0,0.00511666]
["bitfinex","BTCUSD",1745345830466,0.0492,91236.0,91231.0,0.01770682]
["bitfinex","BTCUSD",1745345831394,0.0512,91236.0,91231.0,0.01770682]
["bitfinex","BTCUSD",1745345832636,0.21922013,91233.0,91231.0,0.00511666]
["bitfinex","BTCUSD",1745345832827,0.0512,91236.0,91231.0,0.00511666]
["bitfinex","BTCUSD",1745345832960,0.0542,91236.0,91231.0,0.01803089]
["bitfinex","BTCUSD",1745345833640,0.21922132,91232.0,91231.0,0.00511666]
["bitfinex","BTCUSD",1745345833849,0.003,91233.0,91231.0,0.00511666]
["bitfinex","BTCUSD",1745345834917,0.003,91233.0,91232.0,0.00219205]
["bitfinex","BTCUSD",1745345835137,0.007,91233.0,91232.0,0.11594799]
["bitfinex","BTCUSD",1745345835363,0.007,91233.0,91232.0,0.53044799]
["bitfinex","BTCUSD",1745345835364,0.004,91233.0,91232.0,0.53044799]
["bitfinex","BTCUSD",1745345835561,0.004,91233.0,91232.0,0.52825594]
["bitfinex","BTCUSD",1745345835846,0.00809398,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1745345835989,0.00809398,91260.0,91239.0,0.21920441]
["bitfinex","BTCUSD",1745345835990,0.09991141,91284.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1745345836190,0.0492,91275.0,91265.0,0.21914042]
["bitfinex","BTCUSD",1745345836444,0.0492,91275.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1745345836630,0.0492,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1745345836833,0.0492,91275.0,91267.0,0.21913657]
["bitfinex","BTCUSD",1745345836834,0.0492,91275.0,91267.0,0.23009343]
["bitfinex","BTCUSD",1745345837042,0.0601559,91275.0,91258.0,0.21915712]
["bitfinex","BTCUSD",1745345837275,0.01095686,91267.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745345837476,0.01095662,91269.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345837854,0.2300894,91269.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345838051,0.0109571,91265.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345838258,0.01095698,91266.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345838855,0.23009226,91268.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345839248,0.004,91265.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345839661,0.01095686,91267.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345840062,0.01095782,91259.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345840473,0.23011512,91259.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345840670,0.21916126,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345841637,0.01095782,91259.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345841815,0.01095758,91261.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345842030,0.23011071,91261.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345842230,0.003,91259.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345842438,0.21916126,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345842663,0.22316126,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345842872,0.004,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345843079,0.21916126,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345843270,0.26836126,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345843860,0.31936126,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345844888,0.4381172,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345845312,0.5381172,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345845672,0.5341172,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345845991,0.8741172,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345846196,0.8781172,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345846529,0.8741172,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345847140,0.8711172,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345847341,0.8731172,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345847545,0.8711172,91257.0,91256.0,0.00011666]
["bitfinex","BTCUSD",1745345847808,0.8831172,91257.0,91256.0,0.00111666]
["bitfinex","BTCUSD",1745345848024,0.8921172,91257.0,91256.0,0.00211666]
["bitfinex","BTCUSD",1745345848670,0.21921892,91233.0,91231.0,0.005]
["bitfinex","BTCUSD",1745345849366,0.26431652,91234.0,91231.0,0.005]
["bitfinex","BTCUSD",1745345849585,0.0451,91234.0,91231.0,0.005]
["bitfinex","BTCUSD",1745345849771,0.21921892,91233.0,91231.0,0.005]
["bitfinex","BTCUSD",1745345850315,0.22421892,91233.0,91231.0,0.005]
["bitfinex","BTCUSD",1745345850511,0.008,91233.0,91231.0,0.005]
["bitfinex","BTCUSD",1745345850774,0.22721892,91233.0,91231.0,0.005]
["bitfinex","BTCUSD",1745345851143,0.21922132,91232.0,91231.0,0.005]
["bitfinex","BTCUSD",1745345851763,0.26722132,91232.0,91231.0,0.005]
["bitfinex","BTCUSD",1745345852410,0.76607726,91232.0,91231.0,0.005]
["bitfinex","BTCUSD",1745345852568,0.76707726,91232.0,91231.0,0.006]
["bitfinex","BTCUSD",1745345852771,0.86707726,91232.0,91231.0,0.006]
["bitfinex","BTCUSD",1745345852995,0.86707726,91232.0,91231.0,0.005]
["bitfinex","BTCUSD",1745345853421,0.87507726,91232.0,91231.0,0.006]
["bitfinex","BTCUSD",1745345854240,0.88407726,91232.0,91231.0,0.007]
["bitfinex","BTCUSD",1745345854620,0.53607726,91232.0,91231.0,0.006]
["bitfinex","BTCUSD",1745345855019,0.54707726,91232.0,91231.0,0.007]
["bitfinex","BTCUSD",1745345857251,0.88707726,91232.0,91231.0,0.007]
["bitfinex","BTCUSD",1745345859654,0.88707726,91232.0,91219.0,0.0004235]
["bitfinex","BTCUSD",1745345859655,0.65235016,91220.0,91219.0,0.0004235]
["bitfinex","BTCUSD",1745345859935,0.7661061,91220.0,91219.0,0.0004235]
["bitfinex","BTCUSD",1745345860498,0.3781061,91220.0,91219.0,0.0004235]
["bitfinex","BTCUSD",1745345860896,0.3851061,91220.0,91219.0,0.0014235]
["bitfinex","BTCUSD",1745345861099,0.3851061,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345861307,0.3901061,91220.0,91219.0,0.00288621]
["bitfinex","BTCUSD",1745345868026,1.30505815,91220.0,91219.0,0.00288621]
["bitfinex","BTCUSD",1745345868233,1.2913061,91220.0,91219.0,0.00288621]
["bitfinex","BTCUSD",1745345869203,1.2913061,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345869415,1.2863061,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345869622,1.2793061,91220.0,91219.0,0.00088621]
["bitfinex","BTCUSD",1745345869835,1.2843061,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345870071,0.9021061,91220.0,91219.0,0.00288621]
["bitfinex","BTCUSD",1745345870295,0.9021061,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345870296,0.8520061,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345870523,0.4400061,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345870963,0.4480061,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345871233,0.60244258,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345871722,0.5466061,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345872774,0.8866061,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345872977,0.8876061,91220.0,91219.0,0.00188621]
["bitfinex","BTCUSD",1745345874254,0.8876061,91220.0,91201.0,0.005]
["bitfinex","BTCUSD",1745345874255,0.60869343,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745345874476,0.87164937,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745345875823,0.87764937,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745345876025,0.87164937,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745345876445,0.87964937,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745345876826,0.88864937,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745345877387,0.88766666,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745345877698,0.89666666,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745345878776,1.02312819,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745345878992,0.90937614,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745345879210,0.01096695,91183.0,91167.0,0.21937286]
["bitfinex","BTCUSD",1745345879436,0.60839078,91180.0,91159.0,0.0004237]
["bitfinex","BTCUSD",1745345879585,0.23032187,91177.0,91167.0,0.0130633]
["bitfinex","BTCUSD",1745345879792,0.00239871,91176.0,91159.0,0.0004237]
["bitfinex","BTCUSD",1745345879992,0.00239871,91176.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1745345880188,0.00239871,91176.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1745345880390,0.02072677,91202.0,91167.0,0.01296888]
["bitfinex","BTCUSD",1745345880391,0.002,91183.0,91167.0,0.01296888]
["bitfinex","BTCUSD",1745345880593,0.002,91183.0,91172.0,0.05686827]
["bitfinex","BTCUSD",1745345880816,0.00239871,91194.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1745345881025,0.23027139,91197.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1745345881247,0.01096611,91190.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1745345881468,0.01096635,91188.0,91172.0,0.0459]
["bitfinex","BTCUSD",1745345881670,0.21933222,91186.0,91172.0,0.0459]
["bitfinex","BTCUSD",1745345881964,0.001,91183.0,91172.0,0.0459]
["bitfinex","BTCUSD",1745345882386,0.001,91183.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1745345882582,0.001,91183.0,91171.0,0.21936777]
["bitfinex","BTCUSD",1745345883016,0.23031193,91181.0,91167.0,0.001]
["bitfinex","BTCUSD",1745345883189,0.23031193,91181.0,91167.0,0.0003]
["bitfinex","BTCUSD",1745345883190,0.21934634,91180.0,91167.0,0.0003]
["bitfinex","BTCUSD",1745345883424,0.01096755,91178.0,91167.0,0.0003]
["bitfinex","BTCUSD",1745345883571,0.62005971,91181.0,91167.0,0.0023]
["bitfinex","BTCUSD",1745345883572,0.38974379,91181.0,91167.0,0.0023]
["bitfinex","BTCUSD",1745345883774,0.38974379,91181.0,91168.0,0.21937499]
["bitfinex","BTCUSD",1745345883942,0.0007,91181.0,91172.0,0.001]
["bitfinex","BTCUSD",1745345884351,0.0007,91181.0,91167.0,0.21967745]
["bitfinex","BTCUSD",1745345884652,0.0007,91181.0,91167.0,0.0023]
["bitfinex","BTCUSD",1745345884653,0.0017,91181.0,91167.0,0.0023]
["bitfinex","BTCUSD",1745345884895,0.0017,91181.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1745345885097,0.0017,91181.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1745345885298,0.0017,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1745345886011,0.0017,91181.0,91180.0,0.22153962]
["bitfinex","BTCUSD",1745345886267,0.0027,91181.0,91180.0,0.26743962]
["bitfinex","BTCUSD",1745345886465,0.0017,91181.0,91180.0,0.37900228]
["bitfinex","BTCUSD",1745345886599,0.0007,91181.0,91180.0,0.37900228]
["bitfinex","BTCUSD",1745345886803,0.0017,91181.0,91180.0,0.38000228]
["bitfinex","BTCUSD",1745345887208,0.0007,91181.0,91180.0,0.42780228]
["bitfinex","BTCUSD",1745345887640,0.0017,91181.0,91180.0,0.42880228]
["bitfinex","BTCUSD",1745345888458,0.0017,91181.0,91180.0,0.32780228]
["bitfinex","BTCUSD",1745345888662,0.08895659,91212.0,91200.0,0.05686491]
["bitfinex","BTCUSD",1745345888837,0.08895659,91212.0,91205.0,0.21928541]
["bitfinex","BTCUSD",1745345889042,0.08895659,91212.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1745345889939,0.08895659,91212.0,91203.0,0.21933729]
["bitfinex","BTCUSD",1745345890345,0.08995659,91212.0,91205.0,0.21928589]
["bitfinex","BTCUSD",1745345890598,0.09295659,91212.0,91205.0,0.21928589]
["bitfinex","BTCUSD",1745345890739,0.09295659,91212.0,91203.0,0.00104626]
["bitfinex","BTCUSD",1745345890948,0.09295659,91212.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1745345891370,0.08995659,91212.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1745345891576,0.08895659,91212.0,91205.0,0.21928484]
["bitfinex","BTCUSD",1745345891862,0.08895659,91212.0,91204.0,0.23181464]
["bitfinex","BTCUSD",1745345892059,0.09195659,91212.0,91205.0,0.001]
["bitfinex","BTCUSD",1745345892449,0.09295659,91212.0,91205.0,0.001]
["bitfinex","BTCUSD",1745345892652,0.00239871,91211.0,91205.0,0.001]
["bitfinex","BTCUSD",1745345893314,0.00239871,91211.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345893681,0.004,91212.0,91203.0,0.01217598]
["bitfinex","BTCUSD",1745345893932,0.004,91212.0,91204.0,0.21928696]
["bitfinex","BTCUSD",1745345894139,0.002,91212.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345894354,0.003,91211.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345894600,0.00239871,91210.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345894737,0.00239871,91210.0,91203.0,0.2193372]
["bitfinex","BTCUSD",1745345894938,0.00239871,91217.0,91203.0,0.2193372]
["bitfinex","BTCUSD",1745345895141,0.001,91211.0,91203.0,0.2193372]
["bitfinex","BTCUSD",1745345895334,0.00239871,91210.0,91203.0,0.2193372]
["bitfinex","BTCUSD",1745345895639,0.001,91211.0,91204.0,0.21928859]
["bitfinex","BTCUSD",1745345895824,0.001,91211.0,91203.0,0.2193372]
["bitfinex","BTCUSD",1745345895825,0.00239871,91210.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345896031,0.00239871,91210.0,91203.0,0.01235341]
["bitfinex","BTCUSD",1745345896267,0.00239871,91210.0,91204.0,0.21928846]
["bitfinex","BTCUSD",1745345896440,0.00239871,91215.0,91205.0,0.21928525]
["bitfinex","BTCUSD",1745345896679,0.11375594,91214.0,91204.0,0.21928846]
["bitfinex","BTCUSD",1745345896883,0.001,91211.0,91203.0,0.2193367]
["bitfinex","BTCUSD",1745345897203,0.002,91210.0,91203.0,0.2319739]
["bitfinex","BTCUSD",1745345897350,0.00239871,91209.0,91203.0,0.2319739]
["bitfinex","BTCUSD",1745345897948,0.00239871,91209.0,91203.0,0.01268346]
["bitfinex","BTCUSD",1745345898171,0.00239871,91213.0,91205.0,0.21928494]
["bitfinex","BTCUSD",1745345898375,0.001,91210.0,91203.0,0.01268346]
["bitfinex","BTCUSD",1745345898581,0.001,91210.0,91204.0,0.21928848]
["bitfinex","BTCUSD",1745345899025,0.00439871,91214.0,91205.0,0.21928573]
["bitfinex","BTCUSD",1745345899333,0.00239871,91218.0,91205.0,0.21928557]
["bitfinex","BTCUSD",1745345899531,0.001,91213.0,91204.0,0.21928848]
["bitfinex","BTCUSD",1745345899738,0.001,91209.0,91204.0,0.21928848]
["bitfinex","BTCUSD",1745345900165,0.001,91210.0,91204.0,0.21928848]
["bitfinex","BTCUSD",1745345901144,0.01436121,91220.0,91205.0,0.21928593]
["bitfinex","BTCUSD",1745345901384,0.001,91210.0,91205.0,0.21928593]
["bitfinex","BTCUSD",1745345901597,0.001,91210.0,91206.0,0.21928228]
["bitfinex","BTCUSD",1745345901748,0.001,91210.0,91206.0,0.2192831]
["bitfinex","BTCUSD",1745345902175,0.002,91210.0,91208.0,0.21927664]
["bitfinex","BTCUSD",1745345902509,0.001,91210.0,91203.0,0.01268346]
["bitfinex","BTCUSD",1745345902711,0.002,91210.0,91203.0,0.01268346]
["bitfinex","BTCUSD",1745345902941,0.002,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1745345903068,0.001,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1745345904195,0.004,91210.0,91209.0,0.2202766]
["bitfinex","BTCUSD",1745345904961,0.006,91210.0,91209.0,0.2202766]
["bitfinex","BTCUSD",1745345905208,0.003,91210.0,91209.0,0.2202766]
["bitfinex","BTCUSD",1745345905375,0.003,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1745345905578,0.001,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1745345905819,0.003,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1745345909466,0.003,91210.0,91203.0,0.01268346]
["bitfinex","BTCUSD",1745345909676,0.003,91210.0,91203.0,0.2319728]
["bitfinex","BTCUSD",1745345909888,0.003,91210.0,91206.0,0.21928343]
["bitfinex","BTCUSD",1745345910116,0.003,91210.0,91207.0,0.21928079]
["bitfinex","BTCUSD",1745345910299,0.002,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1745345910638,0.00239871,91219.0,91218.0,0.21925497]
["bitfinex","BTCUSD",1745345910839,0.001,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1745345911037,0.005,91229.0,91224.0,0.21923821]
["bitfinex","BTCUSD",1745345911193,0.005,91229.0,91226.0,0.21923559]
["bitfinex","BTCUSD",1745345911393,0.005,91229.0,91227.0,0.21923296]
["bitfinex","BTCUSD",1745345911609,0.005,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1745345911789,0.005,91229.0,91228.0,0.22142314]
["bitfinex","BTCUSD",1745345912136,0.005,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1745345912690,0.011,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1745345912898,0.008,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1745345913097,0.005,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1745345913299,0.006,91229.0,91228.0,0.22023093]
["bitfinex","BTCUSD",1745345913657,0.0517,91229.0,91228.0,0.001]
["bitfinex","BTCUSD",1745345913830,0.43198447,91229.0,91228.0,0.001]
["bitfinex","BTCUSD",1745345914815,0.43098447,91229.0,91228.0,0.001]
["bitfinex","BTCUSD",1745345915021,0.01096262,91219.0,91203.0,0.01268346]
["bitfinex","BTCUSD",1745345915224,0.01096322,91214.0,91203.0,0.01268346]
["bitfinex","BTCUSD",1745345915429,0.01096346,91212.0,91203.0,0.01268346]
["bitfinex","BTCUSD",1745345915648,0.00239871,91211.0,91203.0,0.01268346]
["bitfinex","BTCUSD",1745345916110,0.00239871,91211.0,91203.0,0.01468346]
["bitfinex","BTCUSD",1745345916563,0.01096419,91206.0,91203.0,0.00204626]
["bitfinex","BTCUSD",1745345916765,0.21928862,91204.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345916966,0.0473,91207.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345917176,0.21928862,91204.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345917367,0.38114327,91204.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345917660,0.37874456,91204.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345918116,0.37874456,91204.0,91203.0,0.00104626]
["bitfinex","BTCUSD",1745345918445,0.37874456,91204.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345918654,0.37974456,91204.0,91203.0,4.626e-05]
["bitfinex","BTCUSD",1745345919087,0.83828541,91204.0,91203.0,0.00104626]
["bitfinex","BTCUSD",1745345919317,0.01096767,91177.0,91171.0,0.01260914]
["bitfinex","BTCUSD",1745345919464,0.21937762,91167.0,91166.0,0.0004239]
["bitfinex","BTCUSD",1745345919660,0.00239871,91167.0,91166.0,0.0005203]
["bitfinex","BTCUSD",1745345920053,0.11375594,91167.0,91166.0,0.0005203]
["bitfinex","BTCUSD",1745345920256,0.12436258,91167.0,91166.0,0.0005203]
["bitfinex","BTCUSD",1745345920466,0.22436258,91167.0,91166.0,0.0005203]
["bitfinex","BTCUSD",1745345921371,0.22536258,91167.0,91166.0,0.0015203]
["bitfinex","BTCUSD",1745345921583,0.22536258,91167.0,91166.0,0.0005203]
["bitfinex","BTCUSD",1745345921987,0.23036258,91167.0,91166.0,0.0015203]
["bitfinex","BTCUSD",1745345922219,0.22796387,91167.0,91166.0,0.0015203]
["bitfinex","BTCUSD",1745345922453,0.11420793,91167.0,91166.0,0.0015203]
["bitfinex","BTCUSD",1745345922684,0.106,91167.0,91166.0,0.0015203]
["bitfinex","BTCUSD",1745345922902,0.006,91167.0,91166.0,0.0015203]
["bitfinex","BTCUSD",1745345923127,0.012,91167.0,91166.0,0.0015203]
["bitfinex","BTCUSD",1745345923595,0.006,91167.0,91166.0,0.0015203]
["bitfinex","BTCUSD",1745345923818,0.006,91167.0,91166.0,0.0035203]
["bitfinex","BTCUSD",1745345924044,0.001,91167.0,91166.0,0.0025203]
["bitfinex","BTCUSD",1745345924288,0.002,91167.0,91166.0,0.0035203]
["bitfinex","BTCUSD",1745345924498,0.002,91167.0,91166.0,0.0025203]
["bitfinex","BTCUSD",1745345924941,0.003,91167.0,91166.0,0.0035203]
["bitfinex","BTCUSD",1745345925388,0.002,91167.0,91166.0,0.0015203]
["bitfinex","BTCUSD",1745345925661,0.002,91167.0,91162.0,0.21938917]
["bitfinex","BTCUSD",1745345925662,0.003,91167.0,91163.0,0.21681844]
["bitfinex","BTCUSD",1745345925885,0.003,91167.0,91162.0,0.21938917]
["bitfinex","BTCUSD",1745345925886,0.003,91167.0,91162.0,4.62e-05]
["bitfinex","BTCUSD",1745345926536,0.002,91167.0,91162.0,4.62e-05]
["bitfinex","BTCUSD",1745345926750,0.003,91167.0,91163.0,0.001]
["bitfinex","BTCUSD",1745345927194,0.001,91167.0,91163.0,0.001]
["bitfinex","BTCUSD",1745345927405,0.002,91167.0,91163.0,0.002]
["bitfinex","BTCUSD",1745345928386,0.001,91167.0,91163.0,0.001]
["bitfinex","BTCUSD",1745345928595,0.002,91167.0,91163.0,0.001]
["bitfinex","BTCUSD",1745345929194,0.001,91167.0,91163.0,0.001]
["bitfinex","BTCUSD",1745345929417,0.002,91167.0,91163.0,0.001]
["bitfinex","BTCUSD",1745345932000,0.002,91167.0,91165.0,0.21938209]
["bitfinex","BTCUSD",1745345933043,0.001,91167.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1745345933616,0.003,91167.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1745345934238,0.003,91167.0,91162.0,4.62e-05]
["bitfinex","BTCUSD",1745345934430,0.005,91167.0,91166.0,0.001]
["bitfinex","BTCUSD",1745345934572,0.004,91167.0,91166.0,0.001]
["bitfinex","BTCUSD",1745345934972,0.002,91167.0,91162.0,4.62e-05]
["bitfinex","BTCUSD",1745345935712,0.002,91167.0,91162.0,0.21943512]
["bitfinex","BTCUSD",1745345935856,0.001,91167.0,91162.0,0.0010462]
["bitfinex","BTCUSD",1745345936056,0.007,91165.0,91162.0,0.0010462]
["bitfinex","BTCUSD",1745345936258,0.007,91165.0,91162.0,0.22143562]
["bitfinex","BTCUSD",1745345936460,0.007,91165.0,91162.0,0.0020462]
["bitfinex","BTCUSD",1745345936861,0.007,91165.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1745345937712,0.007,91165.0,91162.0,4.62e-05]
["bitfinex","BTCUSD",1745345938036,0.009,91165.0,91162.0,0.22043485]
["bitfinex","BTCUSD",1745345938404,0.008,91165.0,91162.0,0.21943485]
["bitfinex","BTCUSD",1745345938605,0.008,91165.0,91163.0,0.22038645]
["bitfinex","BTCUSD",1745345938814,0.008,91165.0,91163.0,0.001]
["bitfinex","BTCUSD",1745345939087,0.008,91165.0,91163.0,0.22038646]
["bitfinex","BTCUSD",1745345939300,0.007,91165.0,91162.0,0.22043485]
["bitfinex","BTCUSD",1745345939502,0.008,91165.0,91162.0,0.22143485]
["bitfinex","BTCUSD",1745345939699,0.008,91165.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1745345940336,0.008,91165.0,91164.0,0.22157833]
["bitfinex","BTCUSD",1745345940476,0.008,91165.0,91163.0,0.21938602]
["bitfinex","BTCUSD",1745345940685,0.009,91165.0,91163.0,0.21938602]
["bitfinex","BTCUSD",1745345940882,0.009,91165.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1745345941082,0.008,91165.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1745345941282,0.009,91165.0,91164.0,0.22038484]
["bitfinex","BTCUSD",1745345941620,0.008,91165.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1745345941784,0.009,91165.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1745345941987,0.008,91165.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1745345942223,0.008,91165.0,91164.0,0.22038484]
["bitfinex","BTCUSD",1745345943444,0.009,91165.0,91164.0,0.22138484]
["bitfinex","BTCUSD",1745345948366,0.009,91165.0,91164.0,0.22357848]
["bitfinex","BTCUSD",1745345948745,0.009,91165.0,91164.0,0.33833442]
["bitfinex","BTCUSD",1745345948946,0.009,91165.0,91164.0,0.38414078]
["bitfinex","BTCUSD",1745345949162,1e-08,91165.0,91164.0,0.43114078]
["bitfinex","BTCUSD",1745345949938,1e-08,91165.0,91164.0,0.31738484]
["bitfinex","BTCUSD",1745345950142,1e-08,91165.0,91164.0,0.31638484]
["bitfinex","BTCUSD",1745345950511,0.001,91165.0,91164.0,0.31738484]
["bitfinex","BTCUSD",1745345950918,0.00239871,91191.0,91176.0,0.21935553]
["bitfinex","BTCUSD",1745345951131,0.08895659,91188.0,91176.0,0.21935553]
["bitfinex","BTCUSD",1745345951431,0.00239871,91187.0,91177.0,0.21935261]
["bitfinex","BTCUSD",1745345951664,0.00239871,91187.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1745345951840,0.00239871,91187.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1745345952040,0.00239871,91187.0,91177.0,0.2193516]
["bitfinex","BTCUSD",1745345952253,0.00239871,91187.0,91176.0,0.002]
["bitfinex","BTCUSD",1745345952581,0.00239871,91187.0,91177.0,0.002]
["bitfinex","BTCUSD",1745345953144,0.08895659,91188.0,91177.0,0.22135276]
["bitfinex","BTCUSD",1745345953365,0.00239871,91191.0,91177.0,0.22135276]
["bitfinex","BTCUSD",1745345953566,0.001,91187.0,91178.0,0.21934881]
["bitfinex","BTCUSD",1745345953780,0.001,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1745345953944,0.00239871,91195.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745345954779,0.001,91188.0,91178.0,0.22034962]
["bitfinex","BTCUSD",1745345954992,0.001,91188.0,91178.0,0.22035043]
["bitfinex","BTCUSD",1745345955243,0.001,91188.0,91179.0,0.21934775]
["bitfinex","BTCUSD",1745345955416,0.001,91188.0,91180.0,0.21934622]
["bitfinex","BTCUSD",1745345955625,0.001,91188.0,91183.0,0.21933805]
["bitfinex","BTCUSD",1745345956160,0.001,91188.0,91182.0,0.21934147]
["bitfinex","BTCUSD",1745345956292,0.00339871,91195.0,91183.0,0.21933869]
["bitfinex","BTCUSD",1745345956493,0.00439871,91195.0,91183.0,0.21933869]
["bitfinex","BTCUSD",1745345956737,0.00439871,91195.0,91183.0,0.21933896]
["bitfinex","BTCUSD",1745345957077,0.00339871,91195.0,91182.0,0.21934147]
["bitfinex","BTCUSD",1745345957264,0.001,91188.0,91180.0,0.21934462]
["bitfinex","BTCUSD",1745345957472,0.001,91188.0,91179.0,0.21934401]
["bitfinex","BTCUSD",1745345957672,0.00239871,91195.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745345957875,0.001,91188.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1745345958075,0.001,91188.0,91183.0,0.001]
["bitfinex","BTCUSD",1745345958402,0.002,91188.0,91183.0,0.001]
["bitfinex","BTCUSD",1745345958716,0.001,91195.0,91183.0,0.001]
["bitfinex","BTCUSD",1745345958717,0.00339871,91195.0,91183.0,0.001]
["bitfinex","BTCUSD",1745345958909,0.001,91188.0,91183.0,0.001]
["bitfinex","BTCUSD",1745345959268,0.001,91188.0,91180.0,0.21934631]
["bitfinex","BTCUSD",1745345959455,0.003,91188.0,91180.0,0.21934631]
["bitfinex","BTCUSD",1745345960051,0.003,91188.0,91180.0,0.21934587]
["bitfinex","BTCUSD",1745345960304,0.003,91188.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1745345960515,0.003,91188.0,91181.0,0.21934342]
["bitfinex","BTCUSD",1745345960656,0.00239871,91195.0,91181.0,0.21934342]
["bitfinex","BTCUSD",1745345960858,0.01070236,91195.0,91181.0,0.21934342]
["bitfinex","BTCUSD",1745345961057,0.01336422,91195.0,91179.0,0.21934816]
["bitfinex","BTCUSD",1745345961458,0.00239871,91195.0,91179.0,0.21934816]
["bitfinex","BTCUSD",1745345961898,0.001,91188.0,91183.0,0.001]
["bitfinex","BTCUSD",1745345963145,0.001,91188.0,91184.0,0.2193353]
["bitfinex","BTCUSD",1745345963763,0.00806704,91195.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1745345963945,0.0456,91196.0,91189.0,0.21932322]
["bitfinex","BTCUSD",1745345964144,0.0455,91201.0,91192.0,0.21931642]
["bitfinex","BTCUSD",1745345964364,0.1,91198.0,91197.0,0.21930365]
["bitfinex","BTCUSD",1745345964563,0.1,91198.0,91195.0,0.21930929]
["bitfinex","BTCUSD",1745345964884,0.1,91198.0,91191.0,0.21931818]
["bitfinex","BTCUSD",1745345965032,0.1,91198.0,91190.0,0.38904379]
["bitfinex","BTCUSD",1745345965033,0.1,91198.0,91189.0,0.01189983]
["bitfinex","BTCUSD",1745345965376,0.1,91198.0,91190.0,0.21932055]
["bitfinex","BTCUSD",1745345965537,0.105,91198.0,91197.0,0.001]
["bitfinex","BTCUSD",1745345966794,0.111,91198.0,91197.0,0.002]
["bitfinex","BTCUSD",1745345966950,0.106,91198.0,91197.0,0.001]
["bitfinex","BTCUSD",1745345967153,0.109,91198.0,91197.0,0.001]
["bitfinex","BTCUSD",1745345967790,0.114,91198.0,91197.0,0.002]
["bitfinex","BTCUSD",1745345978945,0.114,91198.0,91197.0,0.00179258]
["bitfinex","BTCUSD",1745345979604,0.33330305,91198.0,91197.0,0.00179258]
["bitfinex","BTCUSD",1745345979831,0.49695899,91198.0,91197.0,0.00179258]
["bitfinex","BTCUSD",1745345980694,0.54365899,91198.0,91197.0,0.00179258]
["bitfinex","BTCUSD",1745345985266,0.55594389,91198.0,91197.0,0.00179258]
["bitfinex","BTCUSD",1745345985468,0.54365899,91198.0,91197.0,0.00179258]
["bitfinex","BTCUSD",1745345985940,0.99741104,91198.0,91197.0,0.00179258]
["bitfinex","BTCUSD",1745345986518,0.88365899,91198.0,91197.0,0.00179258]
["bitfinex","BTCUSD",1745345986718,0.89773343,91198.0,91197.0,0.001]
["bitfinex","BTCUSD",1745345987139,0.0497,91174.0,91172.0,0.01206322]
["bitfinex","BTCUSD",1745345987352,0.00239871,91173.0,91160.0,0.21939417]
["bitfinex","BTCUSD",1745345988752,0.01069651,91173.0,91160.0,0.21939417]
["bitfinex","BTCUSD",1745345988952,0.00239871,91173.0,91172.0,0.002]
["bitfinex","BTCUSD",1745345989162,0.00239871,91173.0,91160.0,0.21939417]
["bitfinex","BTCUSD",1745345989581,0.00339871,91173.0,91160.0,0.21939417]
["bitfinex","BTCUSD",1745345989799,0.00339871,91173.0,91161.0,0.219392]
["bitfinex","BTCUSD",1745345990012,0.00439871,91173.0,91161.0,0.219392]
["bitfinex","BTCUSD",1745345990219,0.00539871,91173.0,91161.0,0.01225225]
["bitfinex","BTCUSD",1745345990410,0.00339871,91173.0,91161.0,0.24261328]
["bitfinex","BTCUSD",1745345990624,0.001,91173.0,91164.0,0.21938484]
["bitfinex","BTCUSD",1745345990839,0.002,91173.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1745345991590,0.002,91173.0,91163.0,0.21938721]
["bitfinex","BTCUSD",1745345991818,0.001,91173.0,91163.0,0.21938721]
["bitfinex","BTCUSD",1745345992137,0.002,91173.0,91163.0,0.21938721]
["bitfinex","BTCUSD",1745345992711,0.01051245,91176.0,91163.0,0.21938721]
["bitfinex","BTCUSD",1745345993142,0.001,91173.0,91162.0,0.003]
["bitfinex","BTCUSD",1745345993362,0.001,91173.0,91161.0,0.23170701]
["bitfinex","BTCUSD",1745345993574,0.003,91173.0,91163.0,0.003]
["bitfinex","BTCUSD",1745345994021,0.00239871,91172.0,91163.0,0.003]
["bitfinex","BTCUSD",1745345995392,0.00239871,91172.0,91161.0,0.01231526]
["bitfinex","BTCUSD",1745345995625,0.00239871,91172.0,91163.0,0.003]
["bitfinex","BTCUSD",1745345995835,0.00239871,91172.0,91160.0,0.0004241]
["bitfinex","BTCUSD",1745345996150,0.00439871,91172.0,91163.0,0.003]
["bitfinex","BTCUSD",1745345996580,0.01436698,91172.0,91163.0,0.003]
["bitfinex","BTCUSD",1745345996808,0.00339871,91172.0,91163.0,0.003]
["bitfinex","BTCUSD",1745345997011,0.00439871,91172.0,91163.0,0.003]
["bitfinex","BTCUSD",1745345997539,0.0109684,91171.0,91163.0,0.003]
["bitfinex","BTCUSD",1745345997712,0.0489,91169.0,91163.0,0.003]
["bitfinex","BTCUSD",1745345997915,0.0489,91169.0,91154.0,0.000424]
["bitfinex","BTCUSD",1745345997916,0.01096924,91164.0,91149.0,0.05790675]
["bitfinex","BTCUSD",1745345998144,0.23275532,91163.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1745345998335,0.04903849,91169.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1745345998503,0.00239871,91168.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1745345998705,0.00239871,91168.0,91163.0,0.003]
["bitfinex","BTCUSD",1745345998907,0.00239871,91168.0,91155.0,0.21940545]
["bitfinex","BTCUSD",1745345999107,0.00239871,91168.0,91156.0,0.21940347]
["bitfinex","BTCUSD",1745345999462,0.001,91163.0,91155.0,0.21940545]
["bitfinex","BTCUSD",1745345999782,0.001,91163.0,91156.0,0.21940318]
["bitfinex","BTCUSD",1745346000224,0.00439871,91168.0,91156.0,0.21940318]
["bitfinex","BTCUSD",1745346000429,0.00539871,91168.0,91156.0,0.22140322]
["bitfinex","BTCUSD",1745346001379,0.00539871,91168.0,91156.0,0.002]
["bitfinex","BTCUSD",1745346001580,0.00539871,91168.0,91153.0,0.01183649]
["bitfinex","BTCUSD",1745346001581,0.01096912,91165.0,91153.0,0.01183649]
["bitfinex","BTCUSD",1745346001725,0.00239871,91164.0,91153.0,0.01183649]
["bitfinex","BTCUSD",1745346001929,0.002,91163.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1745346002130,0.00239871,91162.0,91151.0,0.21941599]
["bitfinex","BTCUSD",1745346002331,0.00239871,91162.0,91153.0,0.21941077]
["bitfinex","BTCUSD",1745346002643,0.00239871,91164.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1745346002830,0.00239871,91164.0,91153.0,0.21941085]
["bitfinex","BTCUSD",1745346003032,0.001,91163.0,91153.0,0.21941085]
["bitfinex","BTCUSD",1745346003386,0.001,91162.0,91153.0,0.21941085]
["bitfinex","BTCUSD",1745346003597,0.00239871,91161.0,91152.0,0.21940891]
["bitfinex","BTCUSD",1745346003810,0.00239871,91161.0,91152.0,0.23126478]
["bitfinex","BTCUSD",1745346004024,0.00239871,91161.0,91160.0,0.0015]
["bitfinex","BTCUSD",1745346005200,0.001,91161.0,91160.0,0.0015]
["bitfinex","BTCUSD",1745346006186,0.002,91161.0,91160.0,0.0015]
["bitfinex","BTCUSD",1745346006540,0.00439871,91161.0,91160.0,0.0015]
["bitfinex","BTCUSD",1745346007500,0.002,91161.0,91160.0,0.0015]
["bitfinex","BTCUSD",1745346008406,0.383848,91161.0,91160.0,0.0015]
["bitfinex","BTCUSD",1745346008630,0.432748,91161.0,91160.0,0.0015]
["bitfinex","BTCUSD",1745346010843,0.01097116,91148.0,91131.0,0.2194641]
["bitfinex","BTCUSD",1745346011068,0.00239871,91147.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1745346011269,0.01336951,91151.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1745346011484,0.00239871,91151.0,91136.0,0.21945117]
["bitfinex","BTCUSD",1745346011679,0.23278639,91151.0,91134.0,0.21945647]
["bitfinex","BTCUSD",1745346012017,0.001,91148.0,91134.0,0.21945647]
["bitfinex","BTCUSD",1745346012219,0.001,91148.0,91134.0,0.01164143]
["bitfinex","BTCUSD",1745346012220,0.0466,91146.0,91134.0,0.01164143]
["bitfinex","BTCUSD",1745346012471,0.01097164,91144.0,91134.0,0.01164143]
["bitfinex","BTCUSD",1745346012620,0.0466,91146.0,91129.0,0.21989268]
["bitfinex","BTCUSD",1745346012621,0.00239871,91143.0,91129.0,0.21989268]
["bitfinex","BTCUSD",1745346012844,0.01337047,91143.0,91129.0,0.0004242]
["bitfinex","BTCUSD",1745346012993,0.00239871,91143.0,91129.0,0.2198913]
["bitfinex","BTCUSD",1745346013411,0.00239871,91143.0,91129.0,0.01139765]
["bitfinex","BTCUSD",1745346013661,0.05730385,91146.0,91129.0,0.01139765]
["bitfinex","BTCUSD",1745346013896,0.05730385,91146.0,91130.0,0.21946518]
["bitfinex","BTCUSD",1745346014714,0.001,91144.0,91131.0,0.21946237]
["bitfinex","BTCUSD",1745346014926,0.00239871,91143.0,91129.0,0.01139765]
["bitfinex","BTCUSD",1745346015163,0.00339871,91143.0,91133.0,0.21945907]
["bitfinex","BTCUSD",1745346015368,0.00239871,91143.0,91130.0,0.21946669]
["bitfinex","BTCUSD",1745346015648,0.00239871,91143.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1745346015851,0.00239871,91145.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1745346016059,0.00830514,91146.0,91134.0,0.21945706]
["bitfinex","BTCUSD",1745346016261,0.001,91143.0,91136.0,0.21945094]
["bitfinex","BTCUSD",1745346017335,0.001,91143.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1745346017734,0.002,91143.0,91136.0,0.21945184]
["bitfinex","BTCUSD",1745346017962,0.001,91143.0,91136.0,0.21945184]
["bitfinex","BTCUSD",1745346018116,0.001,91143.0,91134.0,0.219457]
["bitfinex","BTCUSD",1745346018524,0.001,91143.0,91135.0,0.2194536]
["bitfinex","BTCUSD",1745346018732,0.001,91143.0,91136.0,0.2194521]
["bitfinex","BTCUSD",1745346018935,0.00239871,91145.0,91135.0,0.21945445]
["bitfinex","BTCUSD",1745346019144,0.001,91143.0,91135.0,0.21945445]
["bitfinex","BTCUSD",1745346019340,0.002,91143.0,91135.0,0.21945445]
["bitfinex","BTCUSD",1745346019551,0.001,91143.0,91142.0,0.2194378]
["bitfinex","BTCUSD",1745346020254,0.001,91143.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1745346020834,0.002,91143.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1745346021050,0.0466,91159.0,91144.0,0.21943226]
["bitfinex","BTCUSD",1745346021256,0.00239871,91157.0,91144.0,0.21943226]
["bitfinex","BTCUSD",1745346021463,0.05996855,91159.0,91143.0,0.21943529]
["bitfinex","BTCUSD",1745346021781,0.00239871,91157.0,91143.0,0.21943529]
["bitfinex","BTCUSD",1745346022142,0.01048109,91157.0,91143.0,0.21943529]
["bitfinex","BTCUSD",1745346022351,0.00239871,91157.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1745346022543,0.00339871,91157.0,91142.0,0.21943599]
["bitfinex","BTCUSD",1745346022768,0.00339871,91157.0,91143.0,0.21943487]
["bitfinex","BTCUSD",1745346023000,0.00339871,91157.0,91144.0,0.21943292]
["bitfinex","BTCUSD",1745346023206,0.001,91157.0,91144.0,0.21943292]
["bitfinex","BTCUSD",1745346023428,0.001,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1745346023627,0.001,91157.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1745346023847,0.0466,91166.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1745346023848,0.00239871,91165.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1745346024048,0.002,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1745346024442,0.001,91157.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1745346024844,0.002,91157.0,91152.0,0.21941287]
["bitfinex","BTCUSD",1745346025048,0.001,91157.0,91152.0,0.21941287]
["bitfinex","BTCUSD",1745346025259,0.002,91157.0,91152.0,0.21941287]
["bitfinex","BTCUSD",1745346025459,0.001,91157.0,91152.0,0.21941287]
["bitfinex","BTCUSD",1745346025680,0.002,91157.0,91152.0,0.21941287]
["bitfinex","BTCUSD",1745346025980,0.002,91157.0,91151.0,0.21941535]
["bitfinex","BTCUSD",1745346027057,0.00239871,91163.0,91154.0,0.21940726]
["bitfinex","BTCUSD",1745346027292,0.00013849,91169.0,91151.0,0.21941535]
["bitfinex","BTCUSD",1745346027293,0.001,91157.0,91153.0,0.2194065]
["bitfinex","BTCUSD",1745346027497,0.00013849,91169.0,91159.0,0.21939574]
["bitfinex","BTCUSD",1745346027698,0.10013849,91169.0,91159.0,0.21939574]
["bitfinex","BTCUSD",1745346028054,0.10013849,91169.0,91158.0,0.21939863]
["bitfinex","BTCUSD",1745346028256,0.10013849,91169.0,91156.0,0.21940409]
["bitfinex","BTCUSD",1745346028461,0.001,91157.0,91154.0,0.21940724]
["bitfinex","BTCUSD",1745346028670,0.01055331,91168.0,91154.0,0.21940724]
["bitfinex","BTCUSD",1745346029702,0.01055331,91168.0,91156.0,0.21940397]
["bitfinex","BTCUSD",1745346029896,0.01055331,91168.0,91157.0,0.21940135]
["bitfinex","BTCUSD",1745346030103,0.01055331,91168.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1745346030423,0.01055331,91168.0,91158.0,0.21939767]
["bitfinex","BTCUSD",1745346030627,0.01055331,91168.0,91159.0,0.21939633]
["bitfinex","BTCUSD",1745346030828,0.01055331,91168.0,91156.0,0.2194022]
["bitfinex","BTCUSD",1745346031047,0.01255331,91168.0,91157.0,0.2194015]
["bitfinex","BTCUSD",1745346031580,0.01455331,91168.0,91157.0,0.2194015]
["bitfinex","BTCUSD",1745346031803,0.01355331,91168.0,91157.0,0.2194015]
["bitfinex","BTCUSD",1745346032086,0.01355331,91168.0,91155.0,0.001]
["bitfinex","BTCUSD",1745346032289,0.01055331,91168.0,91154.0,0.21940759]
["bitfinex","BTCUSD",1745346032484,0.01355331,91168.0,91157.0,0.001]
["bitfinex","BTCUSD",1745346033491,0.23292895,91168.0,91157.0,0.001]
["bitfinex","BTCUSD",1745346033690,0.0131546,91168.0,91157.0,0.002]
["bitfinex","BTCUSD",1745346033901,0.01096972,91160.0,91157.0,0.002]
["bitfinex","BTCUSD",1745346034141,0.31379928,91158.0,91157.0,0.002]
["bitfinex","BTCUSD",1745346034313,0.42755522,91158.0,91157.0,0.001]
["bitfinex","BTCUSD",1745346034508,0.0944,91158.0,91157.0,0.001]
["bitfinex","BTCUSD",1745346034926,0.0944,91158.0,91155.0,0.001]
["bitfinex","BTCUSD",1745346035154,0.0944,91158.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1745346035155,0.00239871,91157.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1745346035362,0.0984,91158.0,91157.0,0.001]
["bitfinex","BTCUSD",1745346035930,0.0984,91158.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1745346035931,0.23038088,91154.0,91136.0,0.21945033]
["bitfinex","BTCUSD",1745346036132,0.00139871,91153.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1745346036409,0.01097092,91150.0,91131.0,0.23043675]
["bitfinex","BTCUSD",1745346036560,0.00039871,91149.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1745346036767,0.00039871,91151.0,91135.0,0.21945421]
["bitfinex","BTCUSD",1745346036976,0.01097092,91150.0,91134.0,0.21945678]
["bitfinex","BTCUSD",1745346037174,0.00039871,91149.0,91134.0,0.21945678]
["bitfinex","BTCUSD",1745346037453,0.048,91150.0,91134.0,0.21945678]
["bitfinex","BTCUSD",1745346037667,0.09992872,91140.0,91130.0,0.01175537]
["bitfinex","BTCUSD",1745346037936,0.01097273,91135.0,91130.0,0.01175537]
["bitfinex","BTCUSD",1745346038156,0.34458532,91134.0,91128.0,0.0004242]
["bitfinex","BTCUSD",1745346038361,0.26686548,91131.0,91128.0,0.0004242]
["bitfinex","BTCUSD",1745346038576,0.00039871,91130.0,91128.0,0.0004242]
["bitfinex","BTCUSD",1745346038994,0.0005371,91130.0,91128.0,0.0004242]
["bitfinex","BTCUSD",1745346039216,0.0439371,91131.0,91128.0,0.0004242]
["bitfinex","BTCUSD",1745346040168,0.0439371,91131.0,91117.0,0.10080338]
["bitfinex","BTCUSD",1745346040335,0.0439371,91131.0,91119.0,0.00013839]
["bitfinex","BTCUSD",1745346040532,0.05335959,91131.0,91120.0,0.21948968]
["bitfinex","BTCUSD",1745346040800,0.05335959,91131.0,91120.0,0.60853457]
["bitfinex","BTCUSD",1745346041022,0.002,91130.0,91120.0,0.38904379]
["bitfinex","BTCUSD",1745346041234,0.002,91130.0,91124.0,0.21948046]
["bitfinex","BTCUSD",1745346041436,0.002,91130.0,91128.0,0.21947027]
["bitfinex","BTCUSD",1745346041591,0.001,91131.0,91128.0,0.21947027]
["bitfinex","BTCUSD",1745346041791,0.002,91131.0,91128.0,0.21947027]
["bitfinex","BTCUSD",1745346041955,0.002,91131.0,91129.0,0.21946861]
["bitfinex","BTCUSD",1745346042155,0.001,91131.0,91129.0,0.21946861]
["bitfinex","BTCUSD",1745346042611,0.001,91130.0,91129.0,0.21946861]
["bitfinex","BTCUSD",1745346042818,0.001,91130.0,91128.0,0.21947027]
["bitfinex","BTCUSD",1745346043357,0.002,91130.0,91128.0,0.21947027]
["bitfinex","BTCUSD",1745346043531,0.001,91130.0,91128.0,0.21947027]
["bitfinex","BTCUSD",1745346043940,0.23040491,91144.0,91128.0,0.21947027]
["bitfinex","BTCUSD",1745346044143,0.002,91131.0,91128.0,0.21947027]
["bitfinex","BTCUSD",1745346044286,0.001,91130.0,91128.0,0.21947027]
["bitfinex","BTCUSD",1745346044929,0.003,91130.0,91128.0,0.21947027]
["bitfinex","BTCUSD",1745346045312,0.003,91130.0,91126.0,0.21947423]
["bitfinex","BTCUSD",1745346046307,0.003,91130.0,91127.0,0.21947331]
["bitfinex","BTCUSD",1745346046605,0.002,91130.0,91126.0,0.21947423]
["bitfinex","BTCUSD",1745346046777,0.001,91131.0,91126.0,0.21947423]
["bitfinex","BTCUSD",1745346046990,0.01933382,91142.0,91126.0,0.21947423]
["bitfinex","BTCUSD",1745346047286,0.002,91130.0,91126.0,0.21947423]
["bitfinex","BTCUSD",1745346047481,0.01933382,91142.0,91126.0,0.21947423]
["bitfinex","BTCUSD",1745346047902,0.002,91131.0,91126.0,0.21947423]
["bitfinex","BTCUSD",1745346048063,0.001,91131.0,91124.0,0.21948001]
["bitfinex","BTCUSD",1745346048264,0.01933382,91142.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745346048466,0.001,91130.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745346048743,0.001,91130.0,91123.0,0.21948135]
["bitfinex","BTCUSD",1745346049063,0.001,91130.0,91125.0,0.21947732]
["bitfinex","BTCUSD",1745346049584,0.0999286,91141.0,91125.0,0.21947732]
["bitfinex","BTCUSD",1745346049780,0.001,91131.0,91125.0,0.20947732]
["bitfinex","BTCUSD",1745346050244,0.08895659,91141.0,91125.0,0.20947732]
["bitfinex","BTCUSD",1745346050472,0.001,91130.0,91127.0,0.21947329]
["bitfinex","BTCUSD",1745346050665,0.08895659,91141.0,91126.0,0.21947156]
["bitfinex","BTCUSD",1745346050808,0.001,91131.0,91126.0,0.21947156]
["bitfinex","BTCUSD",1745346051008,0.002,91131.0,91126.0,0.21947156]
["bitfinex","BTCUSD",1745346051366,0.08895659,91141.0,91126.0,0.21947156]
["bitfinex","BTCUSD",1745346051553,0.001,91130.0,91126.0,0.21947156]
["bitfinex","BTCUSD",1745346051777,0.003,91130.0,91126.0,0.21947156]
["bitfinex","BTCUSD",1745346051975,0.003,91130.0,91128.0,0.21947133]
["bitfinex","BTCUSD",1745346052301,0.003,91130.0,91124.0,0.23045479]
["bitfinex","BTCUSD",1745346052302,0.003,91130.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745346052431,0.003,91130.0,91126.0,0.21947577]
["bitfinex","BTCUSD",1745346052633,0.003,91130.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745346052837,0.002,91130.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745346053153,0.002,91130.0,91126.0,0.2194753]
["bitfinex","BTCUSD",1745346053276,0.002,91130.0,91124.0,0.21947905]
["bitfinex","BTCUSD",1745346053466,0.002,91130.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745346053675,0.001,91130.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745346053939,0.01097213,91140.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745346054235,0.001,91130.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745346054374,0.01097213,91140.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745346054580,0.002,91130.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745346054786,0.003,91130.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745346055413,0.003,91130.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745346056017,0.001,91130.0,91124.0,0.21948106]
["bitfinex","BTCUSD",1745346056238,0.001,91130.0,91125.0,0.21947859]
["bitfinex","BTCUSD",1745346056461,0.001,91130.0,91126.0,0.21947453]
["bitfinex","BTCUSD",1745346056613,0.08895659,91141.0,91126.0,0.21947453]
["bitfinex","BTCUSD",1745346056821,0.001,91130.0,91125.0,0.21947854]
["bitfinex","BTCUSD",1745346057232,0.001,91130.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1745346057551,0.001,91130.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1745346057715,0.001,91130.0,91124.0,0.21948066]
["bitfinex","BTCUSD",1745346058104,0.001,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1745346058306,0.001,91130.0,91129.0,0.22166354]
["bitfinex","BTCUSD",1745346059284,0.13745659,91151.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1745346059485,0.1,91147.0,91140.0,0.38904379]
["bitfinex","BTCUSD",1745346060006,0.1,91147.0,91137.0,0.21944824]
["bitfinex","BTCUSD",1745346060420,0.1,91147.0,91138.0,0.21944568]
["bitfinex","BTCUSD",1745346060659,0.104,91147.0,91138.0,0.21944568]
["bitfinex","BTCUSD",1745346061177,0.109,91147.0,91138.0,0.21944568]
["bitfinex","BTCUSD",1745346061404,0.112,91147.0,91138.0,0.21944568]
["bitfinex","BTCUSD",1745346061606,0.105,91147.0,91138.0,0.21944568]
["bitfinex","BTCUSD",1745346061800,0.1,91147.0,91138.0,0.21944568]
["bitfinex","BTCUSD",1745346062012,0.105,91147.0,91138.0,0.21944568]
["bitfinex","BTCUSD",1745346062210,0.105,91147.0,91137.0,0.21944923]
["bitfinex","BTCUSD",1745346062437,0.105,91147.0,91138.0,0.21944734]
["bitfinex","BTCUSD",1745346062888,0.105,91147.0,91135.0,0.21945305]
["bitfinex","BTCUSD",1745346063091,0.108,91147.0,91136.0,0.21945072]
["bitfinex","BTCUSD",1745346063292,0.108,91147.0,91135.0,0.21945435]
["bitfinex","BTCUSD",1745346063506,0.108,91147.0,91130.0,0.21946639]
["bitfinex","BTCUSD",1745346063657,0.103,91147.0,91130.0,0.21946639]
["bitfinex","BTCUSD",1745346063836,0.105,91147.0,91130.0,0.21946639]
["bitfinex","BTCUSD",1745346064036,0.107,91147.0,91132.0,0.21946161]
["bitfinex","BTCUSD",1745346064247,0.21942927,91146.0,91127.0,0.21947392]
["bitfinex","BTCUSD",1745346064450,0.0485,91145.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1745346064661,0.0497,91144.0,91130.0,0.21946605]
["bitfinex","BTCUSD",1745346064868,0.0497,91144.0,91132.0,0.21945974]
["bitfinex","BTCUSD",1745346065740,0.002,91146.0,91144.0,0.21943058]
["bitfinex","BTCUSD",1745346065940,0.002,91146.0,91143.0,0.21943363]
["bitfinex","BTCUSD",1745346066089,0.002,91146.0,91142.0,0.21943546]
["bitfinex","BTCUSD",1745346066265,0.002,91146.0,91140.0,0.21944131]
["bitfinex","BTCUSD",1745346066470,0.002,91146.0,91141.0,0.00219416]
["bitfinex","BTCUSD",1745346066683,0.001,91144.0,91141.0,0.00219416]
["bitfinex","BTCUSD",1745346066881,0.004,91144.0,91137.0,0.21944518]
["bitfinex","BTCUSD",1745346067079,0.003,91144.0,91137.0,0.21944518]
["bitfinex","BTCUSD",1745346067303,0.003,91144.0,91136.0,0.21945205]
["bitfinex","BTCUSD",1745346067479,0.002,91146.0,91135.0,0.21945411]
["bitfinex","BTCUSD",1745346067723,0.004,91146.0,91135.0,0.21945411]
["bitfinex","BTCUSD",1745346068119,0.001,91144.0,91134.0,0.2194567]
["bitfinex","BTCUSD",1745346068346,0.001,91144.0,91135.0,0.2194543]
["bitfinex","BTCUSD",1745346068571,0.003,91144.0,91135.0,0.23042703]
["bitfinex","BTCUSD",1745346068747,0.003,91144.0,91135.0,0.2194543]
["bitfinex","BTCUSD",1745346068913,0.003,91144.0,91136.0,0.21945143]
["bitfinex","BTCUSD",1745346069270,0.002,91144.0,91134.0,0.34418549]
["bitfinex","BTCUSD",1745346069499,0.002,91144.0,91136.0,0.001]
["bitfinex","BTCUSD",1745346069620,0.003,91144.0,91136.0,0.001]
["bitfinex","BTCUSD",1745346069821,0.001,91144.0,91136.0,0.001]
["bitfinex","BTCUSD",1745346070278,0.003,91144.0,91136.0,0.001]
["bitfinex","BTCUSD",1745346070671,0.001,91144.0,91136.0,0.001]
["bitfinex","BTCUSD",1745346070872,0.004,91144.0,91136.0,0.22045043]
["bitfinex","BTCUSD",1745346071644,0.004,91144.0,91136.0,0.001]
["bitfinex","BTCUSD",1745346071858,0.004,91144.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1745346072068,0.004,91144.0,91136.0,0.22045224]
["bitfinex","BTCUSD",1745346072069,0.004,91144.0,91139.0,0.00219417]
["bitfinex","BTCUSD",1745346072262,0.004,91144.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1745346072398,0.004,91144.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1745346072832,0.003,91144.0,91143.0,0.22162951]
["bitfinex","BTCUSD",1745346073032,0.1,91154.0,91144.0,0.21943213]
["bitfinex","BTCUSD",1745346073313,0.003,91144.0,91142.0,0.21943741]
["bitfinex","BTCUSD",1745346073545,0.003,91144.0,91143.0,0.22162951]
["bitfinex","BTCUSD",1745346073736,0.001,91144.0,91143.0,0.22162951]
["bitfinex","BTCUSD",1745346073951,0.0462,91156.0,91143.0,0.22162951]
["bitfinex","BTCUSD",1745346074159,0.1,91154.0,91143.0,0.22162951]
["bitfinex","BTCUSD",1745346074367,0.103,91154.0,91144.0,0.21943148]
["bitfinex","BTCUSD",1745346074566,0.103,91154.0,91147.0,0.21942472]
["bitfinex","BTCUSD",1745346074783,0.103,91154.0,91146.0,0.219428]
["bitfinex","BTCUSD",1745346075305,0.103,91154.0,91144.0,0.21943075]
["bitfinex","BTCUSD",1745346075482,0.1,91154.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1745346075721,0.1,91154.0,91147.0,0.21942375]
["bitfinex","BTCUSD",1745346075912,0.10011168,91154.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1745346076067,0.10011168,91154.0,91146.0,0.22162222]
["bitfinex","BTCUSD",1745346076271,0.10511168,91154.0,91146.0,0.22162222]
["bitfinex","BTCUSD",1745346076686,0.10011168,91154.0,91147.0,0.21942504]
["bitfinex","BTCUSD",1745346076894,0.10011168,91154.0,91152.0,0.21941201]
["bitfinex","BTCUSD",1745346077094,0.00511168,91154.0,91152.0,0.21941201]
["bitfinex","BTCUSD",1745346077282,0.00511168,91154.0,91153.0,0.00219388]
["bitfinex","BTCUSD",1745346077479,0.00011168,91154.0,91153.0,0.00219388]
["bitfinex","BTCUSD",1745346077905,0.00611168,91154.0,91153.0,0.00219388]
["bitfinex","BTCUSD",1745346078123,0.00611168,91154.0,91151.0,0.2194142]
["bitfinex","BTCUSD",1745346078680,0.00611168,91154.0,91152.0,0.21941366]
["bitfinex","BTCUSD",1745346078986,0.00411168,91154.0,91152.0,0.21941366]
["bitfinex","BTCUSD",1745346079186,0.00011168,91154.0,91152.0,0.21941366]
["bitfinex","BTCUSD",1745346079389,0.00511168,91154.0,91152.0,0.21941366]
["bitfinex","BTCUSD",1745346079611,0.00811168,91154.0,91152.0,0.21941366]
["bitfinex","BTCUSD",1745346079814,0.00311168,91154.0,91153.0,0.00219387]
["bitfinex","BTCUSD",1745346080023,0.00711168,91154.0,91153.0,0.11594981]
["bitfinex","BTCUSD",1745346080241,0.00411168,91154.0,91153.0,0.11594981]
["bitfinex","BTCUSD",1745346080421,0.00711168,91154.0,91153.0,0.11594981]
["bitfinex","BTCUSD",1745346080647,0.00711168,91154.0,91153.0,0.13049066]
["bitfinex","BTCUSD",1745346080822,0.00011168,91154.0,91153.0,0.12829679]
["bitfinex","BTCUSD",1745346081018,0.00511168,91154.0,91153.0,0.12829679]
["bitfinex","BTCUSD",1745346082121,0.00811168,91154.0,91153.0,0.12929679]
["bitfinex","BTCUSD",1745346082431,0.00011168,91154.0,91153.0,0.12829679]
["bitfinex","BTCUSD",1745346082791,0.00211168,91154.0,91153.0,0.3487081]
["bitfinex","BTCUSD",1745346083193,0.00611168,91154.0,91153.0,0.3487081]
["bitfinex","BTCUSD",1745346084227,0.10232,91195.0,91153.0,0.3487081]
["bitfinex","BTCUSD",1745346084427,0.1,91168.0,91162.0,0.21938827]
["bitfinex","BTCUSD",1745346084628,0.1,91168.0,91160.0,0.55887986]
["bitfinex","BTCUSD",1745346084795,0.1,91168.0,91160.0,0.16983607]
["bitfinex","BTCUSD",1745346084990,0.1,91168.0,91159.0,0.21939687]
["bitfinex","BTCUSD",1745346085220,0.1,91168.0,91160.0,0.21938967]
["bitfinex","BTCUSD",1745346085421,0.1,91168.0,91162.0,0.21938959]
["bitfinex","BTCUSD",1745346086207,0.104,91168.0,91162.0,0.21938959]
["bitfinex","BTCUSD",1745346086403,0.106,91168.0,91162.0,0.21938959]
["bitfinex","BTCUSD",1745346086874,0.105,91168.0,91162.0,0.01172443]
["bitfinex","BTCUSD",1745346087098,0.2303725,91157.0,91151.0,0.4135]
["bitfinex","BTCUSD",1745346087318,0.2303725,91157.0,91135.0,0.21945427]
["bitfinex","BTCUSD",1745346087319,0.0966,91151.0,91130.0,0.21946645]
["bitfinex","BTCUSD",1745346087514,0.0966,91151.0,91143.0,0.01167762]
["bitfinex","BTCUSD",1745346087715,0.0966,91151.0,91132.0,0.23043263]
["bitfinex","BTCUSD",1745346087888,0.0966,91151.0,91133.0,0.11375594]
["bitfinex","BTCUSD",1745346088073,0.0966,91151.0,91133.0,0.3332139]
["bitfinex","BTCUSD",1745346088288,0.0966,91151.0,91134.0,0.2194568]
["bitfinex","BTCUSD",1745346088653,0.0966,91151.0,91134.0,0.23134088]
["bitfinex","BTCUSD",1745346088786,0.1065708,91151.0,91134.0,0.23134088]
["bitfinex","BTCUSD",1745346088986,0.0966,91151.0,91136.0,0.21945]
["bitfinex","BTCUSD",1745346089197,0.0966,91151.0,91134.0,0.02285693]
["bitfinex","BTCUSD",1745346089198,0.0966,91151.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745346089402,0.0976,91151.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745346090008,0.0986,91151.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745346090241,0.0966,91151.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745346090474,0.0966,91151.0,91138.0,0.21944663]
["bitfinex","BTCUSD",1745346090831,0.0966,91151.0,91136.0,0.21945051]
["bitfinex","BTCUSD",1745346091032,0.0966,91151.0,91135.0,0.21945465]
["bitfinex","BTCUSD",1745346091033,0.0966,91151.0,91135.0,0.21945342]
["bitfinex","BTCUSD",1745346091244,0.0966,91151.0,91136.0,0.2194518]
["bitfinex","BTCUSD",1745346091614,0.0966,91151.0,91136.0,0.004]
["bitfinex","BTCUSD",1745346091822,0.21942335,91148.0,91137.0,0.002]
["bitfinex","BTCUSD",1745346092020,0.26672506,91148.0,91137.0,0.002]
["bitfinex","BTCUSD",1745346092195,0.05827116,91148.0,91137.0,0.002]
["bitfinex","BTCUSD",1745346092404,0.0473,91148.0,91137.0,0.002]
["bitfinex","BTCUSD",1745346092801,0.0473,91148.0,91134.0,0.01188408]
["bitfinex","BTCUSD",1745346093206,0.0473,91148.0,91134.0,0.23134087]
["bitfinex","BTCUSD",1745346093604,0.0473,91148.0,91136.0,0.001]
["bitfinex","BTCUSD",1745346093809,0.0483,91148.0,91138.0,0.38904379]
["bitfinex","BTCUSD",1745346094135,0.0483,91148.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1745346094304,0.0483,91148.0,91137.0,0.004]
["bitfinex","BTCUSD",1745346094685,0.0483,91148.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1745346095115,0.0483,91148.0,91139.0,0.21944414]
["bitfinex","BTCUSD",1745346095332,0.0493,91148.0,91139.0,0.21944414]
["bitfinex","BTCUSD",1745346095632,0.0493,91148.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1745346095633,0.002,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1745346095878,0.001,91148.0,91145.0,0.21943029]
["bitfinex","BTCUSD",1745346096054,0.001,91148.0,91143.0,0.21943305]
["bitfinex","BTCUSD",1745346096227,0.001,91148.0,91141.0,0.12472795]
["bitfinex","BTCUSD",1745346096228,0.001,91148.0,91145.0,0.21942849]
["bitfinex","BTCUSD",1745346096411,0.001,91148.0,91142.0,0.21943764]
["bitfinex","BTCUSD",1745346096619,0.0493,91160.0,91145.0,0.21942825]
["bitfinex","BTCUSD",1745346096813,0.1,91159.0,91145.0,0.21942825]
["bitfinex","BTCUSD",1745346097206,0.1,91159.0,91146.0,0.21942659]
["bitfinex","BTCUSD",1745346097404,0.1,91159.0,91142.0,0.11375594]
["bitfinex","BTCUSD",1745346097701,0.1,91159.0,91145.0,0.21942583]
["bitfinex","BTCUSD",1745346098047,0.003,91148.0,91145.0,0.21942583]
["bitfinex","BTCUSD",1745346098457,0.0493,91160.0,91146.0,0.2194266]
["bitfinex","BTCUSD",1745346098666,0.001,91148.0,91146.0,0.2194266]
["bitfinex","BTCUSD",1745346099024,0.002,91159.0,91146.0,0.2194266]
["bitfinex","BTCUSD",1745346099256,0.002,91148.0,91146.0,0.2194266]
["bitfinex","BTCUSD",1745346099450,0.002,91148.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1745346099974,0.004,91148.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1745346100422,0.007,91148.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1745346100994,0.007,91148.0,91146.0,0.2204266]
["bitfinex","BTCUSD",1745346101356,0.003,91148.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1745346101692,0.0493,91160.0,91147.0,0.21942519]
["bitfinex","BTCUSD",1745346101881,0.005,91148.0,91147.0,0.22042519]
["bitfinex","BTCUSD",1745346102882,0.002,91148.0,91147.0,0.22042519]
["bitfinex","BTCUSD",1745346104448,0.002,91148.0,91147.0,0.22261917]
["bitfinex","BTCUSD",1745346104653,0.005,91148.0,91147.0,0.22261917]
["bitfinex","BTCUSD",1745346105251,0.005,91148.0,91147.0,0.43027512]
["bitfinex","BTCUSD",1745346105481,0.005,91148.0,91147.0,0.42808113]
["bitfinex","BTCUSD",1745346105676,0.005,91148.0,91147.0,0.42908113]
["bitfinex","BTCUSD",1745346106109,0.002,91148.0,91147.0,0.42808113]
["bitfinex","BTCUSD",1745346106289,0.0457,91175.0,91160.0,0.21939293]
["bitfinex","BTCUSD",1745346106485,0.1,91168.0,91150.0,0.40001471]
["bitfinex","BTCUSD",1745346106747,0.1,91168.0,91159.0,0.21939464]
["bitfinex","BTCUSD",1745346107138,0.1,91168.0,91161.0,0.2193917]
["bitfinex","BTCUSD",1745346107474,0.1,91168.0,91162.0,0.21938947]
["bitfinex","BTCUSD",1745346107613,0.101,91168.0,91164.0,0.21938277]
["bitfinex","BTCUSD",1745346107804,0.101,91168.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1745346108034,0.101,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745346108453,0.001,91168.0,91167.0,0.22157131]
["bitfinex","BTCUSD",1745346108631,0.001,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745346108956,0.0457,91183.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1745346109158,0.004,91168.0,91167.0,0.21937573]
["bitfinex","BTCUSD",1745346109331,0.01,91168.0,91167.0,0.21937573]
["bitfinex","BTCUSD",1745346109950,0.006,91168.0,91167.0,0.21937573]
["bitfinex","BTCUSD",1745346110151,0.01,91168.0,91167.0,0.22037573]
["bitfinex","BTCUSD",1745346110720,0.004,91168.0,91167.0,0.22037573]
["bitfinex","BTCUSD",1745346110902,0.004,91168.0,91167.0,0.23225698]
["bitfinex","BTCUSD",1745346111798,0.009,91168.0,91167.0,0.23325698]
["bitfinex","BTCUSD",1745346112513,0.009,91168.0,91167.0,0.01388125]
["bitfinex","BTCUSD",1745346113192,0.009,91168.0,91167.0,0.23325887]
["bitfinex","BTCUSD",1745346113623,0.009,91168.0,91167.0,0.01388125]
["bitfinex","BTCUSD",1745346114227,0.009,91168.0,91167.0,0.23325887]
["bitfinex","BTCUSD",1745346114696,0.009,91168.0,91167.0,0.01388125]
["bitfinex","BTCUSD",1745346114917,0.0545,91168.0,91167.0,0.002]
["bitfinex","BTCUSD",1745346115339,0.0545,91168.0,91167.0,0.01396784]
["bitfinex","BTCUSD",1745346115554,0.0545,91168.0,91167.0,0.002]
["bitfinex","BTCUSD",1745346126348,0.27387521,91168.0,91167.0,0.002]
["bitfinex","BTCUSD",1745346133440,0.009,91168.0,91167.0,0.002]
["bitfinex","BTCUSD",1745346138956,0.21930956,91182.0,91167.0,0.002]
["bitfinex","BTCUSD",1745346139339,0.1,91177.0,91167.0,0.002]
["bitfinex","BTCUSD",1745346139891,0.1,91177.0,91167.0,0.001]
["bitfinex","BTCUSD",1745346140368,0.1,91177.0,91167.0,0.002]
["bitfinex","BTCUSD",1745346140842,0.1,91177.0,91167.0,0.001]
["bitfinex","BTCUSD",1745346141057,0.1,91177.0,91164.0,0.21938435]
["bitfinex","BTCUSD",1745346141256,0.105,91177.0,91167.0,0.001]
["bitfinex","BTCUSD",1745346143669,0.1,91177.0,91165.0,0.21938159]
["bitfinex","BTCUSD",1745346143930,0.1,91177.0,91168.0,0.21937518]
["bitfinex","BTCUSD",1745346144126,0.1,91177.0,91166.0,0.0477]
["bitfinex","BTCUSD",1745346144127,0.102,91177.0,91166.0,0.0477]
["bitfinex","BTCUSD",1745346144354,0.102,91177.0,91166.0,0.26707829]
["bitfinex","BTCUSD",1745346144727,0.101,91177.0,91166.0,0.26707829]
["bitfinex","BTCUSD",1745346145224,0.103,91177.0,91166.0,0.26707829]
["bitfinex","BTCUSD",1745346145425,0.101,91177.0,91166.0,0.26707829]
["bitfinex","BTCUSD",1745346145743,0.1,91177.0,91166.0,0.26707829]
["bitfinex","BTCUSD",1745346146060,0.102,91177.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1745346146263,0.102,91177.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1745346146484,0.002,91177.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1745346146708,0.002,91177.0,91176.0,0.22154924]
["bitfinex","BTCUSD",1745346147054,0.005,91177.0,91176.0,0.22154924]
["bitfinex","BTCUSD",1745346147260,0.005,91177.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1745346147470,0.00012181,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346147699,0.00012181,91183.0,91182.0,0.22153467]
["bitfinex","BTCUSD",1745346147890,0.00012181,91183.0,91182.0,0.00219314]
["bitfinex","BTCUSD",1745346148685,0.00012181,91183.0,91181.0,0.2193429]
["bitfinex","BTCUSD",1745346148686,0.00112181,91183.0,91181.0,0.2193429]
["bitfinex","BTCUSD",1745346148904,0.00112181,91183.0,91182.0,0.00219307]
["bitfinex","BTCUSD",1745346149315,0.00112181,91183.0,91182.0,0.11594901]
["bitfinex","BTCUSD",1745346149472,0.00112181,91183.0,91182.0,0.33529054]
["bitfinex","BTCUSD",1745346149677,0.00112181,91183.0,91182.0,0.33309747]
["bitfinex","BTCUSD",1745346150143,0.00012181,91183.0,91182.0,0.33409747]
["bitfinex","BTCUSD",1745346150336,0.00012181,91183.0,91182.0,0.79669747]
["bitfinex","BTCUSD",1745346150476,0.00112181,91183.0,91182.0,0.79669747]
["bitfinex","BTCUSD",1745346150928,0.00012181,91183.0,91182.0,0.79669747]
["bitfinex","BTCUSD",1745346151078,0.00012181,91183.0,91182.0,0.79869747]
["bitfinex","BTCUSD",1745346151562,0.00012181,91183.0,91182.0,0.80069747]
["bitfinex","BTCUSD",1745346151852,0.00012181,91183.0,91182.0,0.79869747]
["bitfinex","BTCUSD",1745346152139,0.00012181,91183.0,91182.0,0.80069747]
["bitfinex","BTCUSD",1745346154474,0.00012181,91183.0,91182.0,0.75159747]
["bitfinex","BTCUSD",1745346154876,0.00012181,91183.0,91182.0,0.53225594]
["bitfinex","BTCUSD",1745346155607,0.00012181,91183.0,91182.0,0.4185]
["bitfinex","BTCUSD",1745346155829,0.00012181,91183.0,91182.0,0.005]
["bitfinex","BTCUSD",1745346159120,0.00012181,91183.0,91182.0,0.22434153]
["bitfinex","BTCUSD",1745346159505,0.00012181,91183.0,91182.0,0.005]
["bitfinex","BTCUSD",1745346159718,0.26446094,91183.0,91182.0,0.005]
["bitfinex","BTCUSD",1745346159948,0.50024289,91183.0,91182.0,0.005]
["bitfinex","BTCUSD",1745346160098,0.42681688,91183.0,91182.0,0.005]
["bitfinex","BTCUSD",1745346160967,0.42681688,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1745346161356,0.42681688,91183.0,91155.0,0.01151571]
["bitfinex","BTCUSD",1745346161357,0.22302007,91183.0,91155.0,0.01151571]
["bitfinex","BTCUSD",1745346161563,0.01097092,91150.0,91143.0,0.10212]
["bitfinex","BTCUSD",1745346161734,0.2303904,91150.0,91143.0,0.10212]
["bitfinex","BTCUSD",1745346162279,0.21941941,91150.0,91143.0,0.10212]
["bitfinex","BTCUSD",1745346162440,0.23039033,91150.0,91143.0,0.10212]
["bitfinex","BTCUSD",1745346162841,0.23039205,91149.0,91143.0,0.10212]
["bitfinex","BTCUSD",1745346163069,0.01097116,91148.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1745346163295,0.01097128,91147.0,91135.0,0.11375594]
["bitfinex","BTCUSD",1745346163497,0.01108264,91149.0,91135.0,0.11375594]
["bitfinex","BTCUSD",1745346163928,0.2305051,91149.0,91135.0,0.11375594]
["bitfinex","BTCUSD",1745346164163,0.0001116,91149.0,91143.0,0.005]
["bitfinex","BTCUSD",1745346164386,0.001,91148.0,91143.0,0.005]
["bitfinex","BTCUSD",1745346164605,0.001,91148.0,91135.0,0.11375594]
["bitfinex","BTCUSD",1745346164811,0.0001116,91149.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1745346165025,0.0001116,91149.0,91137.0,0.11375594]
["bitfinex","BTCUSD",1745346165243,0.0011116,91149.0,91139.0,0.38904379]
["bitfinex","BTCUSD",1745346165480,0.0011116,91149.0,91143.0,0.001]
["bitfinex","BTCUSD",1745346165677,0.0011116,91149.0,91139.0,0.38904379]
["bitfinex","BTCUSD",1745346166879,0.0001116,91149.0,91139.0,0.38904379]
["bitfinex","BTCUSD",1745346167081,0.001,91148.0,91139.0,0.38904379]
["bitfinex","BTCUSD",1745346167282,0.001,91148.0,91139.0,0.39104379]
["bitfinex","BTCUSD",1745346167501,0.0001116,91149.0,91139.0,0.39104379]
["bitfinex","BTCUSD",1745346167984,0.0011116,91149.0,91139.0,0.39404379]
["bitfinex","BTCUSD",1745346168101,0.0011116,91149.0,91139.0,0.78108758]
["bitfinex","BTCUSD",1745346168301,0.0011116,91149.0,91139.0,0.78308758]
["bitfinex","BTCUSD",1745346168497,0.0011116,91149.0,91139.0,1.00253237]
["bitfinex","BTCUSD",1745346168760,0.0011116,91149.0,91139.0,0.78108758]
["bitfinex","BTCUSD",1745346168955,0.0011116,91149.0,91139.0,0.78308758]
["bitfinex","BTCUSD",1745346169459,0.0011116,91149.0,91139.0,0.79405983]
["bitfinex","BTCUSD",1745346171748,0.0011116,91149.0,91139.0,0.78308758]
["bitfinex","BTCUSD",1745346171953,0.0011116,91149.0,91139.0,0.79405983]
["bitfinex","BTCUSD",1745346172175,0.0011116,91149.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1745346172490,0.0011116,91149.0,91139.0,1.01350247]
["bitfinex","BTCUSD",1745346172871,0.0011116,91149.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1745346173213,0.0001116,91149.0,91140.0,0.00963313]
["bitfinex","BTCUSD",1745346173391,0.0011116,91149.0,91141.0,0.002]
["bitfinex","BTCUSD",1745346173552,0.0011116,91149.0,91141.0,0.003]
["bitfinex","BTCUSD",1745346173747,0.0011116,91149.0,91141.0,0.002]
["bitfinex","BTCUSD",1745346173954,0.0001116,91149.0,91140.0,0.00963313]
["bitfinex","BTCUSD",1745346174156,0.0011116,91149.0,91140.0,0.01263313]
["bitfinex","BTCUSD",1745346174406,0.0011116,91149.0,91140.0,0.002]
["bitfinex","BTCUSD",1745346174614,0.0011116,91149.0,91141.0,0.001]
["bitfinex","BTCUSD",1745346174819,0.0001116,91149.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1745346175162,0.0001116,91149.0,91140.0,0.01197213]
["bitfinex","BTCUSD",1745346175314,0.0001116,91149.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1745346175517,0.0001116,91149.0,91147.0,0.00219398]
["bitfinex","BTCUSD",1745346176152,0.0011116,91149.0,91147.0,0.22161944]
["bitfinex","BTCUSD",1745346176346,0.0011116,91149.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1745346176546,0.0001116,91149.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1745346176778,0.0011116,91149.0,91147.0,0.22261952]
["bitfinex","BTCUSD",1745346177378,0.0011116,91149.0,91147.0,0.22161952]
["bitfinex","BTCUSD",1745346177702,0.0021116,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1745346178041,0.0011116,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1745346178453,0.0021116,91149.0,91148.0,0.001]
["bitfinex","BTCUSD",1745346178682,0.0021116,91149.0,91148.0,0.00319398]
["bitfinex","BTCUSD",1745346179107,0.0011116,91149.0,91148.0,0.00219398]
["bitfinex","BTCUSD",1745346179343,0.0021116,91149.0,91148.0,0.00219398]
["bitfinex","BTCUSD",1745346179548,0.0011116,91149.0,91148.0,0.22161733]
["bitfinex","BTCUSD",1745346180195,0.0021116,91149.0,91148.0,0.22261733]
["bitfinex","BTCUSD",1745346180315,0.0021116,91149.0,91148.0,0.33637327]
["bitfinex","BTCUSD",1745346180533,0.0021116,91149.0,91148.0,0.33417929]
["bitfinex","BTCUSD",1745346180736,0.0021116,91149.0,91148.0,0.33517929]
["bitfinex","BTCUSD",1745346181144,0.0011116,91149.0,91148.0,0.33517929]
["bitfinex","BTCUSD",1745346181456,0.0011116,91149.0,91148.0,0.33617929]
["bitfinex","BTCUSD",1745346182072,0.0001116,91149.0,91148.0,0.33517929]
["bitfinex","BTCUSD",1745346182734,0.0001116,91149.0,91148.0,0.33417929]
["bitfinex","BTCUSD",1745346182975,0.001,91149.0,91148.0,0.79807929]
["bitfinex","BTCUSD",1745346183177,0.002,91149.0,91148.0,0.80307929]
["bitfinex","BTCUSD",1745346183464,0.001,91149.0,91148.0,0.80107929]
["bitfinex","BTCUSD",1745346183821,0.001,91149.0,91148.0,0.83498429]
["bitfinex","BTCUSD",1745346184230,0.002,91149.0,91148.0,0.89008429]
["bitfinex","BTCUSD",1745346185006,0.0484,91190.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1745346185247,0.08895659,91183.0,91177.0,0.21935313]
["bitfinex","BTCUSD",1745346185467,0.08895659,91183.0,91177.0,0.01155087]
["bitfinex","BTCUSD",1745346185684,0.08895659,91183.0,91175.0,0.11375594]
["bitfinex","BTCUSD",1745346186093,0.08895659,91183.0,91175.0,0.33311429]
["bitfinex","BTCUSD",1745346186993,0.09295659,91183.0,91175.0,0.33411429]
["bitfinex","BTCUSD",1745346187197,0.09795659,91183.0,91175.0,0.33411429]
["bitfinex","BTCUSD",1745346187352,0.009,91183.0,91175.0,0.33411429]
["bitfinex","BTCUSD",1745346188154,0.009,91183.0,91176.0,0.21935425]
["bitfinex","BTCUSD",1745346188615,0.009,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346188778,0.009,91183.0,91182.0,0.79499747]
["bitfinex","BTCUSD",1745346188977,0.00094664,91188.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1745346189157,0.00094664,91188.0,91187.0,0.11375594]
["bitfinex","BTCUSD",1745346189360,0.00094664,91188.0,91187.0,0.43731813]
["bitfinex","BTCUSD",1745346189578,0.00094664,91188.0,91187.0,0.43512544]
["bitfinex","BTCUSD",1745346190199,0.00094664,91188.0,91187.0,0.43712544]
["bitfinex","BTCUSD",1745346190658,0.00094664,91188.0,91187.0,0.43812544]
["bitfinex","BTCUSD",1745346191447,0.00094664,91188.0,91187.0,0.43712544]
["bitfinex","BTCUSD",1745346191653,0.00094664,91188.0,91187.0,0.43512544]
["bitfinex","BTCUSD",1745346191830,0.00094664,91188.0,91187.0,0.43912544]
["bitfinex","BTCUSD",1745346192311,0.00094664,91188.0,91187.0,0.43512544]
["bitfinex","BTCUSD",1745346192714,0.00094664,91188.0,91187.0,0.44312544]
["bitfinex","BTCUSD",1745346193983,0.00094664,91188.0,91187.0,0.85662544]
["bitfinex","BTCUSD",1745346195885,0.000848,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1745346196085,0.000848,91191.0,91190.0,0.79667047]
["bitfinex","BTCUSD",1745346196372,0.00013883,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1745346196576,0.00013883,91202.0,91201.0,0.74874402]
["bitfinex","BTCUSD",1745346196782,0.00013883,91202.0,91201.0,0.74655178]
["bitfinex","BTCUSD",1745346197838,0.00013883,91202.0,91201.0,0.53125594]
["bitfinex","BTCUSD",1745346198626,0.00013883,91202.0,91201.0,0.75055178]
["bitfinex","BTCUSD",1745346199060,0.00013883,91202.0,91201.0,0.74655178]
["bitfinex","BTCUSD",1745346199260,0.00013883,91202.0,91201.0,0.53125594]
["bitfinex","BTCUSD",1745346199664,0.00013883,91202.0,91201.0,0.75055178]
["bitfinex","BTCUSD",1745346200753,0.00013883,91202.0,91201.0,0.53125594]
["bitfinex","BTCUSD",1745346201126,0.00013883,91202.0,91201.0,0.52725594]
["bitfinex","BTCUSD",1745346201346,0.00113883,91202.0,91201.0,0.52725594]
["bitfinex","BTCUSD",1745346203684,0.00113883,91202.0,91189.0,0.63282233]
["bitfinex","BTCUSD",1745346203885,0.00113883,91202.0,91190.0,0.11375594]
["bitfinex","BTCUSD",1745346204037,0.01096503,91199.0,91188.0,0.10188]
["bitfinex","BTCUSD",1745346204222,0.2302663,91199.0,91188.0,0.10188]
["bitfinex","BTCUSD",1745346204681,0.01096539,91196.0,91188.0,0.10188]
["bitfinex","BTCUSD",1745346204906,0.01096551,91195.0,91189.0,0.001]
["bitfinex","BTCUSD",1745346205108,0.23027585,91195.0,91189.0,0.001]
["bitfinex","BTCUSD",1745346205491,0.23027585,91195.0,91188.0,0.10188]
["bitfinex","BTCUSD",1745346205492,0.01096575,91193.0,91188.0,0.10188]
["bitfinex","BTCUSD",1745346205711,0.22150635,91194.0,91188.0,0.10288]
["bitfinex","BTCUSD",1745346205855,0.01096575,91193.0,91190.0,0.003]
["bitfinex","BTCUSD",1745346206267,0.21931366,91194.0,91190.0,0.003]
["bitfinex","BTCUSD",1745346206268,0.01096563,91194.0,91190.0,0.003]
["bitfinex","BTCUSD",1745346206510,0.22751367,91200.0,91188.0,0.001]
["bitfinex","BTCUSD",1745346206511,0.2302678,91199.0,91188.0,0.001]
["bitfinex","BTCUSD",1745346206712,0.31709692,91201.0,91188.0,0.001]
["bitfinex","BTCUSD",1745346206917,0.23245589,91200.0,91188.0,0.001]
["bitfinex","BTCUSD",1745346207119,0.01096527,91197.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745346207352,0.01096539,91196.0,91181.0,0.2303106]
["bitfinex","BTCUSD",1745346207492,0.002,91195.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745346207677,0.002,91195.0,91181.0,0.34406654]
["bitfinex","BTCUSD",1745346207875,0.23027499,91196.0,91181.0,0.11375594]
["bitfinex","BTCUSD",1745346208082,0.23027499,91196.0,91181.0,0.12472313]
["bitfinex","BTCUSD",1745346208489,0.01096539,91196.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745346208915,0.001,91193.0,91181.0,0.12472313]
["bitfinex","BTCUSD",1745346209308,0.001,91195.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745346210024,0.001,91195.0,91182.0,0.23030815]
["bitfinex","BTCUSD",1745346210254,0.01096527,91197.0,91182.0,0.23030815]
["bitfinex","BTCUSD",1745346210379,0.01096515,91198.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745346210565,0.01096527,91197.0,91182.0,0.23030815]
["bitfinex","BTCUSD",1745346210787,0.01096527,91197.0,91183.0,0.001]
["bitfinex","BTCUSD",1745346211793,0.01096527,91197.0,91182.0,0.23030815]
["bitfinex","BTCUSD",1745346212219,0.01096527,91197.0,91182.0,0.01196707]
["bitfinex","BTCUSD",1745346212535,0.01096527,91197.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745346212743,0.01096527,91197.0,91182.0,0.2303082]
["bitfinex","BTCUSD",1745346213478,0.01096515,91198.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745346213682,0.01096515,91198.0,91183.0,0.23030555]
["bitfinex","BTCUSD",1745346213825,0.23026582,91199.0,91183.0,0.23030555]
["bitfinex","BTCUSD",1745346214026,0.23026468,91200.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745346214299,0.23026324,91200.0,91184.0,0.00219308]
["bitfinex","BTCUSD",1745346214422,0.23026324,91200.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1745346214834,0.01315772,91199.0,91183.0,0.23030536]
["bitfinex","BTCUSD",1745346215208,0.23246014,91199.0,91183.0,0.001]
["bitfinex","BTCUSD",1745346215339,0.23026745,91199.0,91183.0,0.01196695]
["bitfinex","BTCUSD",1745346215540,0.23026745,91199.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745346215796,0.23026745,91199.0,91182.0,0.21934109]
["bitfinex","BTCUSD",1745346215797,0.01315784,91198.0,91184.0,0.001]
["bitfinex","BTCUSD",1745346215971,0.01315784,91198.0,91181.0,0.11375594]
["bitfinex","BTCUSD",1745346215972,0.23246329,91198.0,91181.0,0.11375594]
["bitfinex","BTCUSD",1745346216177,0.01096611,91190.0,91181.0,0.11375594]
["bitfinex","BTCUSD",1745346216532,0.01096611,91190.0,91183.0,0.001]
["bitfinex","BTCUSD",1745346216650,0.01096611,91190.0,91170.0,1.12383396]
["bitfinex","BTCUSD",1745346216876,0.27969882,91186.0,91184.0,0.001]
["bitfinex","BTCUSD",1745346217077,0.21933432,91185.0,91184.0,0.001]
["bitfinex","BTCUSD",1745346217867,0.0494,91186.0,91184.0,0.001]
["bitfinex","BTCUSD",1745346218005,0.01096671,91185.0,91175.0,0.12510558]
["bitfinex","BTCUSD",1745346218188,0.01096671,91185.0,91181.0,0.002]
["bitfinex","BTCUSD",1745346218398,0.23030103,91185.0,91181.0,0.002]
["bitfinex","BTCUSD",1745346218606,0.01096707,91182.0,91175.0,0.01134964]
["bitfinex","BTCUSD",1745346218809,0.00119269,91181.0,91175.0,0.01134964]
["bitfinex","BTCUSD",1745346219194,0.22053896,91181.0,91175.0,0.01134964]
["bitfinex","BTCUSD",1745346219376,0.01096719,91181.0,91175.0,0.01134964]
["bitfinex","BTCUSD",1745346219549,0.01015988,91181.0,91175.0,0.01134964]
["bitfinex","BTCUSD",1745346219802,0.22950448,91181.0,91175.0,0.01134964]
["bitfinex","BTCUSD",1745346220028,0.23030928,91182.0,91175.0,0.01334964]
["bitfinex","BTCUSD",1745346220230,0.27650753,91183.0,91175.0,0.01334964]
["bitfinex","BTCUSD",1745346220526,0.01096707,91182.0,91175.0,0.002]
["bitfinex","BTCUSD",1745346220685,0.05716695,91183.0,91175.0,0.002]
["bitfinex","BTCUSD",1745346221019,0.27650612,91183.0,91175.0,0.002]
["bitfinex","BTCUSD",1745346221222,0.05716695,91183.0,91175.0,0.002]
["bitfinex","BTCUSD",1745346221452,0.05716695,91183.0,91167.0,0.04503905]
["bitfinex","BTCUSD",1745346221654,0.04633873,91183.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346221857,0.00013873,91183.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346222032,0.00013873,91183.0,91175.0,0.01196791]
["bitfinex","BTCUSD",1745346222340,0.00013873,91183.0,91176.0,0.0021934]
["bitfinex","BTCUSD",1745346222534,0.00013873,91183.0,91178.0,0.21935111]
["bitfinex","BTCUSD",1745346222732,0.00013873,91183.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1745346222933,0.00013873,91183.0,91179.0,0.221542]
["bitfinex","BTCUSD",1745346223575,0.00013873,91183.0,91179.0,0.21934822]
["bitfinex","BTCUSD",1745346223774,0.00013873,91183.0,91178.0,0.21935112]
["bitfinex","BTCUSD",1745346223890,0.00013873,91183.0,91177.0,0.21935299]
["bitfinex","BTCUSD",1745346224738,0.00013873,91183.0,91178.0,0.21934904]
["bitfinex","BTCUSD",1745346224897,0.00013873,91183.0,91177.0,0.21935297]
["bitfinex","BTCUSD",1745346225315,0.00013873,91183.0,91177.0,0.21935173]
["bitfinex","BTCUSD",1745346226146,0.00013873,91183.0,91177.0,0.22035173]
["bitfinex","BTCUSD",1745346226576,0.00013873,91183.0,91178.0,0.21935103]
["bitfinex","BTCUSD",1745346226725,0.00013873,91183.0,91178.0,0.21934993]
["bitfinex","BTCUSD",1745346226925,0.00013873,91183.0,91177.0,0.22035173]
["bitfinex","BTCUSD",1745346227159,0.00013873,91183.0,91178.0,0.21935045]
["bitfinex","BTCUSD",1745346227563,0.00013873,91183.0,91179.0,0.22154173]
["bitfinex","BTCUSD",1745346228336,0.00013873,91183.0,91180.0,0.21934632]
["bitfinex","BTCUSD",1745346229256,0.00013873,91183.0,91181.0,0.21934185]
["bitfinex","BTCUSD",1745346229689,0.00113873,91183.0,91181.0,0.21934185]
["bitfinex","BTCUSD",1745346229890,0.00113873,91183.0,91182.0,0.22153479]
["bitfinex","BTCUSD",1745346230477,0.00113873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346231346,0.00013873,91183.0,91178.0,0.21935045]
["bitfinex","BTCUSD",1745346231495,0.00013873,91183.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1745346231697,0.00113873,91183.0,91172.0,0.11375594]
["bitfinex","BTCUSD",1745346231897,0.00113873,91183.0,91172.0,0.33311928]
["bitfinex","BTCUSD",1745346232098,0.00113873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346232282,0.00413873,91183.0,91182.0,0.22153469]
["bitfinex","BTCUSD",1745346232460,0.00113873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346232868,0.00013873,91183.0,91181.0,0.21934365]
["bitfinex","BTCUSD",1745346233371,0.00213873,91183.0,91172.0,0.12672421]
["bitfinex","BTCUSD",1745346233571,0.00213873,91183.0,91175.0,0.21935787]
["bitfinex","BTCUSD",1745346233813,0.00213873,91183.0,91176.0,0.21935399]
["bitfinex","BTCUSD",1745346234125,0.00313873,91183.0,91177.0,0.219353]
["bitfinex","BTCUSD",1745346234343,0.00313873,91183.0,91178.0,0.21934977]
["bitfinex","BTCUSD",1745346234471,0.00313873,91183.0,91176.0,0.21935399]
["bitfinex","BTCUSD",1745346234472,0.00113873,91183.0,91180.0,0.21934603]
["bitfinex","BTCUSD",1745346234671,0.00113873,91183.0,91179.0,0.21934862]
["bitfinex","BTCUSD",1745346234901,0.00213873,91183.0,91179.0,0.21934862]
["bitfinex","BTCUSD",1745346235099,0.00113873,91183.0,91179.0,0.21934862]
["bitfinex","BTCUSD",1745346235611,0.00113873,91183.0,91179.0,0.21934865]
["bitfinex","BTCUSD",1745346235760,0.00013873,91183.0,91178.0,0.21934687]
["bitfinex","BTCUSD",1745346235924,0.00013873,91183.0,91179.0,0.2193481]
["bitfinex","BTCUSD",1745346236387,0.00013873,91183.0,91180.0,0.21934537]
["bitfinex","BTCUSD",1745346237102,0.00013873,91183.0,91181.0,0.2193433]
["bitfinex","BTCUSD",1745346237236,0.00013873,91183.0,91181.0,0.21934375]
["bitfinex","BTCUSD",1745346237439,0.00013873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346237866,0.00013873,91183.0,91181.0,0.21934375]
["bitfinex","BTCUSD",1745346238069,0.00013873,91183.0,91180.0,0.2193458]
["bitfinex","BTCUSD",1745346238423,0.00113873,91183.0,91180.0,0.2193458]
["bitfinex","BTCUSD",1745346238559,0.00013873,91183.0,91180.0,0.2193458]
["bitfinex","BTCUSD",1745346238759,0.00113873,91183.0,91180.0,0.2193458]
["bitfinex","BTCUSD",1745346239215,0.00113873,91183.0,91178.0,0.21935058]
["bitfinex","BTCUSD",1745346239593,0.00013873,91183.0,91178.0,0.21935058]
["bitfinex","BTCUSD",1745346239799,0.00013873,91183.0,91180.0,0.21934447]
["bitfinex","BTCUSD",1745346239997,0.00013873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346240210,0.00013873,91183.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1745346240560,0.00013873,91183.0,91180.0,0.21934496]
["bitfinex","BTCUSD",1745346240739,0.00013873,91183.0,91181.0,0.2193419]
["bitfinex","BTCUSD",1745346240886,0.00013873,91183.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1745346240887,0.00013873,91183.0,91176.0,0.21935419]
["bitfinex","BTCUSD",1745346241102,0.00013873,91183.0,91177.0,0.21935142]
["bitfinex","BTCUSD",1745346241710,0.00013873,91183.0,91178.0,0.21934984]
["bitfinex","BTCUSD",1745346242311,0.00113873,91183.0,91178.0,0.21934984]
["bitfinex","BTCUSD",1745346242694,0.00013873,91183.0,91179.0,0.21934665]
["bitfinex","BTCUSD",1745346243587,0.00013873,91183.0,91180.0,0.219346]
["bitfinex","BTCUSD",1745346243739,0.00013873,91183.0,91179.0,0.21934665]
["bitfinex","BTCUSD",1745346244788,0.00013873,91183.0,91178.0,0.21935085]
["bitfinex","BTCUSD",1745346244992,0.00013873,91183.0,91179.0,0.21934694]
["bitfinex","BTCUSD",1745346245323,0.00013873,91183.0,91180.0,0.21934418]
["bitfinex","BTCUSD",1745346245681,0.00013873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346246141,0.00013873,91183.0,91181.0,0.21934367]
["bitfinex","BTCUSD",1745346246349,0.00013873,91183.0,91182.0,0.2215348]
["bitfinex","BTCUSD",1745346246989,0.00113873,91183.0,91182.0,0.2215348]
["bitfinex","BTCUSD",1745346247775,0.00113873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346248233,0.00213873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346249923,0.00213873,91183.0,91180.0,0.21934164]
["bitfinex","BTCUSD",1745346250155,0.00213873,91183.0,91179.0,0.21934856]
["bitfinex","BTCUSD",1745346250375,0.00213873,91183.0,91180.0,0.21934619]
["bitfinex","BTCUSD",1745346250615,0.00213873,91183.0,91179.0,0.21934856]
["bitfinex","BTCUSD",1745346250742,0.00113873,91183.0,91179.0,0.21934856]
["bitfinex","BTCUSD",1745346251393,0.00013873,91183.0,91179.0,0.21934856]
["bitfinex","BTCUSD",1745346252245,0.00013873,91183.0,91180.0,0.21934586]
["bitfinex","BTCUSD",1745346253184,0.00013873,91183.0,91179.0,0.21934856]
["bitfinex","BTCUSD",1745346253412,0.00013873,91183.0,91180.0,0.21934518]
["bitfinex","BTCUSD",1745346254392,0.00013873,91183.0,91179.0,0.18013211]
["bitfinex","BTCUSD",1745346255140,0.00013873,91183.0,91178.0,0.21934645]
["bitfinex","BTCUSD",1745346255318,0.00013873,91183.0,91179.0,0.21934793]
["bitfinex","BTCUSD",1745346255520,0.0498,91182.0,91163.0,0.63288667]
["bitfinex","BTCUSD",1745346255730,0.04829327,91181.0,91164.0,0.2303519]
["bitfinex","BTCUSD",1745346255883,0.04829327,91181.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1745346256079,0.04829327,91181.0,91163.0,0.63288526]
["bitfinex","BTCUSD",1745346256080,0.01096743,91179.0,91163.0,0.4135]
["bitfinex","BTCUSD",1745346256362,0.21935564,91177.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1745346256548,0.23251658,91177.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1745346256679,0.23032331,91177.0,91167.0,0.01442211]
["bitfinex","BTCUSD",1745346256885,0.01096779,91176.0,91167.0,0.01442211]
["bitfinex","BTCUSD",1745346257083,0.01316082,91178.0,91167.0,0.01442211]
["bitfinex","BTCUSD",1745346257292,0.23251229,91178.0,91167.0,0.01442211]
["bitfinex","BTCUSD",1745346257525,0.01096743,91179.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346257725,0.23032157,91177.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346257926,0.01096767,91177.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346258580,0.01316082,91178.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346258903,0.00219327,91178.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346259193,0.05706719,91181.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346259331,0.00219327,91180.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346259735,0.01316058,91180.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346260158,0.23250748,91180.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346260368,0.23031421,91180.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346260564,0.01096755,91178.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346260770,0.00219327,91177.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346261027,0.00219327,91179.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346262735,0.23251007,91179.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346262914,0.21935248,91178.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346263122,0.23031455,91180.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346263123,0.00219327,91177.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346263315,0.00219327,91179.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346264287,0.01096779,91176.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346264567,0.23032311,91178.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346264740,0.01096791,91175.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346265552,0.01096767,91177.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346265757,0.01316106,91176.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346266225,0.00219327,91176.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346266433,0.01316106,91176.0,91167.0,0.01142211]
["bitfinex","BTCUSD",1745346266606,0.23251739,91176.0,91159.0,0.05806317]
["bitfinex","BTCUSD",1745346266805,0.23251739,91176.0,91160.0,0.11375594]
["bitfinex","BTCUSD",1745346266806,0.01096791,91175.0,91160.0,0.11375594]
["bitfinex","BTCUSD",1745346267407,0.01096779,91176.0,91160.0,0.12785782]
["bitfinex","BTCUSD",1745346267608,0.01316106,91176.0,91160.0,0.12785782]
["bitfinex","BTCUSD",1745346268171,0.23251711,91176.0,91160.0,0.12785782]
["bitfinex","BTCUSD",1745346268376,0.21936072,91175.0,91160.0,0.12785782]
["bitfinex","BTCUSD",1745346268633,0.00219327,91175.0,91160.0,0.12785782]
["bitfinex","BTCUSD",1745346268838,0.01096924,91164.0,91160.0,0.01410188]
["bitfinex","BTCUSD",1745346269042,0.010969,91166.0,91160.0,0.01610188]
["bitfinex","BTCUSD",1745346269193,0.01096888,91167.0,91160.0,0.002]
["bitfinex","BTCUSD",1745346269413,0.01096888,91167.0,91160.0,0.001]
["bitfinex","BTCUSD",1745346269599,0.26687748,91168.0,91160.0,0.001]
["bitfinex","BTCUSD",1745346269600,0.05846876,91168.0,91160.0,0.001]
["bitfinex","BTCUSD",1745346269829,0.06066203,91168.0,91160.0,0.003]
["bitfinex","BTCUSD",1745346270323,0.06066203,91168.0,91160.0,0.002]
["bitfinex","BTCUSD",1745346270930,0.01096924,91164.0,91160.0,0.01748332]
["bitfinex","BTCUSD",1745346271129,0.23034922,91166.0,91160.0,0.01548332]
["bitfinex","BTCUSD",1745346271291,0.23034922,91166.0,91160.0,0.01748332]
["bitfinex","BTCUSD",1745346272159,0.01096924,91164.0,91160.0,0.01648332]
["bitfinex","BTCUSD",1745346272366,0.21939206,91161.0,91160.0,0.01548332]
["bitfinex","BTCUSD",1745346272762,0.21938993,91162.0,91160.0,0.01648332]
["bitfinex","BTCUSD",1745346273519,0.002,91161.0,91160.0,0.01648332]
["bitfinex","BTCUSD",1745346273723,0.22139206,91161.0,91160.0,0.01648332]
["bitfinex","BTCUSD",1745346273966,0.22158533,91161.0,91160.0,0.002]
["bitfinex","BTCUSD",1745346274124,0.23036766,91159.0,91145.0,0.0004237]
["bitfinex","BTCUSD",1745346274324,0.01096984,91159.0,91146.0,0.11375594]
["bitfinex","BTCUSD",1745346274829,0.01096984,91159.0,91145.0,0.0004237]
["bitfinex","BTCUSD",1745346275022,0.01316311,91159.0,91145.0,0.01485732]
["bitfinex","BTCUSD",1745346275222,0.01316299,91160.0,91145.0,0.01485732]
["bitfinex","BTCUSD",1745346275482,0.01316299,91160.0,91145.0,0.01685732]
["bitfinex","BTCUSD",1745346275783,0.23255762,91160.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346275981,0.01096972,91160.0,91145.0,0.01685732]
["bitfinex","BTCUSD",1745346276312,0.01316299,91160.0,91145.0,0.01685732]
["bitfinex","BTCUSD",1745346276662,0.01316299,91160.0,91145.0,0.01485732]
["bitfinex","BTCUSD",1745346277297,0.01316299,91160.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346277497,0.01096984,91159.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346277647,0.23036542,91160.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346277853,0.01097008,91157.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346278053,0.23037043,91158.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346278353,0.01096996,91158.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346278560,0.01096984,91159.0,91145.0,0.01485732]
["bitfinex","BTCUSD",1745346278688,0.00219327,91159.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346278895,0.22158555,91161.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346279098,0.22158555,91161.0,91145.0,0.01485732]
["bitfinex","BTCUSD",1745346279295,0.23255515,91161.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346279494,0.23036188,91161.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346279695,0.00219327,91160.0,91145.0,0.01485732]
["bitfinex","BTCUSD",1745346279877,0.01316287,91161.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346280134,0.00219327,91161.0,91146.0,0.002]
["bitfinex","BTCUSD",1745346280334,0.0494,91173.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1745346280528,0.00219327,91180.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1745346280750,0.00219327,91180.0,91160.0,0.61940753]
["bitfinex","BTCUSD",1745346280944,0.00219327,91180.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1745346281144,0.00219327,91180.0,91162.0,0.21938965]
["bitfinex","BTCUSD",1745346281395,0.00219327,91180.0,91169.0,0.21937205]
["bitfinex","BTCUSD",1745346281708,0.001,91173.0,91169.0,0.21937205]
["bitfinex","BTCUSD",1745346282061,0.00219327,91181.0,91168.0,0.21937073]
["bitfinex","BTCUSD",1745346282265,0.10219327,91181.0,91169.0,0.21937181]
["bitfinex","BTCUSD",1745346282470,0.002,91180.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1745346282669,0.00219327,91179.0,91175.0,0.21935707]
["bitfinex","BTCUSD",1745346282892,0.00219327,91179.0,91176.0,0.21935537]
["bitfinex","BTCUSD",1745346283095,0.002,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1745346283294,0.002,91180.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745346283656,0.004,91181.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745346284127,0.006,91180.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745346284970,0.006,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1745346285209,0.006,91180.0,91179.0,0.23360391]
["bitfinex","BTCUSD",1745346285429,0.005,91180.0,91179.0,0.23360391]
["bitfinex","BTCUSD",1745346285662,0.011,91180.0,91179.0,0.23360391]
["bitfinex","BTCUSD",1745346286366,0.017,91180.0,91179.0,0.23360391]
["bitfinex","BTCUSD",1745346286482,0.005,91180.0,91179.0,0.23360391]
["bitfinex","BTCUSD",1745346286686,0.00013873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346288082,0.00413873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346288645,0.00013873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346288840,0.00813873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346289042,0.00313873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346289335,0.00613873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346289877,0.01013873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346290140,0.00013873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346290374,0.00213873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346290578,0.00513873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346290854,0.00313873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346291006,0.00513873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346291610,0.00213873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346292046,0.00513873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346293684,0.00513873,91183.0,91181.0,0.2193434]
["bitfinex","BTCUSD",1745346293836,0.00513873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346294044,0.00513873,91183.0,91180.0,0.21934163]
["bitfinex","BTCUSD",1745346294241,0.00513873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346294880,0.00313873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346295313,0.00413873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346295749,0.00313873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346296959,0.00513873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346308177,0.00513873,91183.0,91182.0,0.22153495]
["bitfinex","BTCUSD",1745346308383,0.00513873,91183.0,91181.0,0.21934392]
["bitfinex","BTCUSD",1745346308580,0.00513873,91183.0,91179.0,0.01425516]
["bitfinex","BTCUSD",1745346308788,0.00513873,91183.0,91175.0,0.21935821]
["bitfinex","BTCUSD",1745346309356,0.00313873,91183.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1745346309565,0.00313873,91183.0,91180.0,0.21934616]
["bitfinex","BTCUSD",1745346309833,0.0495,91182.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1745346310045,0.00219327,91181.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1745346310482,0.00013873,91183.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1745346310483,0.00213873,91183.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1745346310685,0.00219327,91182.0,91176.0,0.21935377]
["bitfinex","BTCUSD",1745346311009,0.00213873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346311136,0.00213873,91183.0,91181.0,0.21934344]
["bitfinex","BTCUSD",1745346311328,0.00013873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346311577,0.00213873,91183.0,91181.0,0.21934344]
["bitfinex","BTCUSD",1745346311754,0.00013873,91183.0,91181.0,0.21934344]
["bitfinex","BTCUSD",1745346312155,0.00413873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346313137,0.00713873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346313341,0.00313873,91183.0,91182.0,0.22153473]
["bitfinex","BTCUSD",1745346313663,0.00613873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346314054,0.00313873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346314259,0.00413873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346315441,0.00413873,91183.0,91182.0,0.22153466]
["bitfinex","BTCUSD",1745346315652,0.00613873,91183.0,91182.0,0.3352906]
["bitfinex","BTCUSD",1745346315866,0.00613873,91183.0,91182.0,0.33309747]
["bitfinex","BTCUSD",1745346320628,0.00613873,91183.0,91178.0,0.2193509]
["bitfinex","BTCUSD",1745346320848,0.00613873,91183.0,91171.0,0.01452072]
["bitfinex","BTCUSD",1745346321057,0.00613873,91183.0,91177.0,0.21935331]
["bitfinex","BTCUSD",1745346321511,0.00213873,91183.0,91177.0,0.21935331]
["bitfinex","BTCUSD",1745346321736,0.00313873,91183.0,91179.0,0.21934789]
["bitfinex","BTCUSD",1745346321928,0.00213873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346322160,0.00013873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346323280,0.00313873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346323518,0.00313873,91183.0,91180.0,0.21934467]
["bitfinex","BTCUSD",1745346323707,0.00213873,91183.0,91179.0,0.21934814]
["bitfinex","BTCUSD",1745346323917,0.00413873,91183.0,91180.0,0.21934617]
["bitfinex","BTCUSD",1745346324146,0.00413873,91183.0,91179.0,0.21934814]
["bitfinex","BTCUSD",1745346324376,0.00413873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346324700,0.00213873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346324916,0.00313873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346325122,0.00213873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346325829,0.00013873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346326042,0.00113873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346326442,0.00313873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346326655,0.00213873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346327065,0.00413873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346329601,0.00413873,91183.0,91182.0,0.2215348]
["bitfinex","BTCUSD",1745346330004,0.00413873,91183.0,91182.0,0.33529074]
["bitfinex","BTCUSD",1745346330192,0.00413873,91183.0,91182.0,0.33309747]
["bitfinex","BTCUSD",1745346330736,0.00013873,91183.0,91182.0,0.33309747]
["bitfinex","BTCUSD",1745346330945,0.00113873,91183.0,91182.0,0.33309747]
["bitfinex","BTCUSD",1745346331162,0.00313873,91183.0,91182.0,0.33309747]
["bitfinex","BTCUSD",1745346331629,0.00213873,91183.0,91182.0,0.33309747]
["bitfinex","BTCUSD",1745346332328,0.00113873,91183.0,91182.0,0.33309747]
["bitfinex","BTCUSD",1745346332735,0.00213873,91183.0,91182.0,0.33309747]
["bitfinex","BTCUSD",1745346333898,0.00213873,91183.0,91170.0,0.1014]
["bitfinex","BTCUSD",1745346334107,0.00213873,91183.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1745346334108,0.08895659,91179.0,91163.0,0.21938638]
["bitfinex","BTCUSD",1745346334309,0.00219327,91178.0,91164.0,0.21938351]
["bitfinex","BTCUSD",1745346334441,0.00219327,91178.0,91162.0,0.2193873]
["bitfinex","BTCUSD",1745346334628,0.00219327,91178.0,91165.0,0.21938203]
["bitfinex","BTCUSD",1745346334826,0.00219327,91178.0,91162.0,0.01787058]
["bitfinex","BTCUSD",1745346335099,0.00213873,91183.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1745346335304,0.00213873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346335499,0.00113873,91183.0,91172.0,0.2193648]
["bitfinex","BTCUSD",1745346335754,0.00113873,91183.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1745346335957,0.04883873,91183.0,91180.0,0.21934574]
["bitfinex","BTCUSD",1745346336232,0.04883873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346336612,0.00113873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346337015,0.00013873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346338207,0.00213873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346338407,0.00413873,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745346340447,0.00413873,91183.0,91180.0,0.21934164]
["bitfinex","BTCUSD",1745346340922,0.00413873,91183.0,91179.0,0.21934871]
["bitfinex","BTCUSD",1745346341097,0.00413873,91183.0,91179.0,0.21934868]
["bitfinex","BTCUSD",1745346341599,0.00013873,91183.0,91179.0,0.21934868]
["bitfinex","BTCUSD",1745346341918,0.00213873,91183.0,91177.0,0.21935311]
["bitfinex","BTCUSD",1745346342121,0.00213873,91183.0,91174.0,0.2193593]
["bitfinex","BTCUSD",1745346342122,0.00213873,91183.0,91178.0,0.21934917]
["bitfinex","BTCUSD",1745346342295,0.00013873,91183.0,91174.0,0.21935986]
["bitfinex","BTCUSD",1745346342499,0.00013873,91183.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1745346342703,0.00113873,91183.0,91175.0,0.21935663]
["bitfinex","BTCUSD",1745346343085,0.00013873,91183.0,91175.0,0.21935663]
["bitfinex","BTCUSD",1745346343474,0.00213873,91183.0,91175.0,0.21935663]
["bitfinex","BTCUSD",1745346343673,0.00013873,91183.0,91175.0,0.21935663]
["bitfinex","BTCUSD",1745346343935,0.00113873,91183.0,91164.0,0.23035371]
["bitfinex","BTCUSD",1745346344109,0.00113873,91183.0,91145.0,0.0004237]
["bitfinex","BTCUSD",1745346344315,0.00113873,91183.0,91170.0,0.21937036]
["bitfinex","BTCUSD",1745346344684,0.049,91182.0,91170.0,0.21937036]
["bitfinex","BTCUSD",1745346344887,0.05119327,91182.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745346345152,0.05119327,91182.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1745346345153,0.05119327,91182.0,91174.0,0.2193584]
["bitfinex","BTCUSD",1745346345365,0.05119327,91182.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1745346345511,0.049,91182.0,91173.0,0.21936123]
["bitfinex","BTCUSD",1745346345933,0.049,91182.0,91174.0,0.21935854]
["bitfinex","BTCUSD",1745346347877,0.051,91182.0,91174.0,0.21935854]
["bitfinex","BTCUSD",1745346348054,0.00219327,91181.0,91169.0,0.21937114]
["bitfinex","BTCUSD",1745346348313,0.00219327,91181.0,91172.0,0.21936337]
["bitfinex","BTCUSD",1745346348528,0.00219327,91181.0,91173.0,0.21936259]
["bitfinex","BTCUSD",1745346349221,0.00219327,91181.0,91172.0,0.21936337]
["bitfinex","BTCUSD",1745346349426,0.00219327,91181.0,91173.0,0.21936193]
["bitfinex","BTCUSD",1745346349824,0.00219327,91181.0,91169.0,0.21937148]
["bitfinex","BTCUSD",1745346350005,0.00219327,91181.0,91172.0,0.21936393]
["bitfinex","BTCUSD",1745346350429,0.00219327,91181.0,91173.0,0.21936214]
["bitfinex","BTCUSD",1745346350606,0.00319327,91181.0,91171.0,0.21936352]
["bitfinex","BTCUSD",1745346350806,0.00319327,91181.0,91172.0,0.21936421]
["bitfinex","BTCUSD",1745346351034,0.00219327,91181.0,91172.0,0.21936444]
["bitfinex","BTCUSD",1745346351237,0.002,91181.0,91174.0,0.21935996]
["bitfinex","BTCUSD",1745346351442,0.002,91181.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745346351443,0.00619327,91181.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745346351649,0.00619327,91181.0,91173.0,0.21936315]
["bitfinex","BTCUSD",1745346351824,0.00619327,91181.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1745346352015,0.00219327,91181.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1745346352521,0.004,91181.0,91173.0,0.21936298]
["bitfinex","BTCUSD",1745346353041,0.00385248,91181.0,91173.0,0.21936298]
["bitfinex","BTCUSD",1745346354326,0.002,91181.0,91173.0,0.21936298]
["bitfinex","BTCUSD",1745346354768,0.004,91181.0,91173.0,0.21936298]
["bitfinex","BTCUSD",1745346356182,0.004,91181.0,91172.0,0.21936533]
["bitfinex","BTCUSD",1745346356422,0.00619327,91181.0,91171.0,0.21936356]
["bitfinex","BTCUSD",1745346356630,0.00619327,91181.0,91172.0,0.21936557]
["bitfinex","BTCUSD",1745346356798,0.00619327,91181.0,91171.0,0.21936356]
["bitfinex","BTCUSD",1745346357390,0.00419327,91181.0,91167.0,0.21937596]
["bitfinex","BTCUSD",1745346357570,0.00419327,91181.0,91165.0,0.11375594]
["bitfinex","BTCUSD",1745346357571,0.00219327,91181.0,91169.0,0.2193707]
["bitfinex","BTCUSD",1745346357818,0.00319327,91181.0,91170.0,0.21936983]
["bitfinex","BTCUSD",1745346357996,0.00519327,91181.0,91170.0,0.21936983]
["bitfinex","BTCUSD",1745346358433,0.00219327,91181.0,91170.0,0.21936983]
["bitfinex","BTCUSD",1745346358641,0.00219327,91181.0,91169.0,0.2193707]
["bitfinex","BTCUSD",1745346358940,0.00419327,91181.0,91169.0,0.2193707]
["bitfinex","BTCUSD",1745346359079,0.00319327,91181.0,91169.0,0.2193707]
["bitfinex","BTCUSD",1745346359496,0.00419327,91181.0,91169.0,0.2193707]
["bitfinex","BTCUSD",1745346359719,0.00419327,91181.0,91170.0,0.21936922]
["bitfinex","BTCUSD",1745346359931,0.00419327,91181.0,91169.0,0.2193707]
["bitfinex","BTCUSD",1745346360152,0.00419327,91181.0,91170.0,0.4749264]
["bitfinex","BTCUSD",1745346360368,0.00519327,91181.0,91170.0,0.4749264]
["bitfinex","BTCUSD",1745346360573,0.00519327,91181.0,91170.0,0.47492195]
["bitfinex","BTCUSD",1745346360845,0.00419327,91181.0,91170.0,0.26652463]
["bitfinex","BTCUSD",1745346361014,0.00519327,91181.0,91172.0,0.21936372]
["bitfinex","BTCUSD",1745346361442,0.00419327,91181.0,91172.0,0.21936372]
["bitfinex","BTCUSD",1745346361646,0.00419327,91181.0,91171.0,0.219368]
["bitfinex","BTCUSD",1745346361814,0.00519327,91181.0,91170.0,0.47492554]
["bitfinex","BTCUSD",1745346362015,0.00319327,91181.0,91170.0,0.47492554]
["bitfinex","BTCUSD",1745346362315,0.00219327,91181.0,91170.0,0.47492554]
["bitfinex","BTCUSD",1745346362516,0.00419327,91181.0,91170.0,0.47492554]
["bitfinex","BTCUSD",1745346362945,0.00419327,91181.0,91171.0,0.21936675]
["bitfinex","BTCUSD",1745346363473,0.00619327,91181.0,91171.0,0.2193657]
["bitfinex","BTCUSD",1745346363645,0.00419327,91181.0,91171.0,0.21936728]
["bitfinex","BTCUSD",1745346363846,0.00219327,91181.0,91171.0,0.21936728]
["bitfinex","BTCUSD",1745346364170,0.00419327,91181.0,91171.0,0.21936728]
["bitfinex","BTCUSD",1745346364374,0.00319327,91181.0,91170.0,0.25555611]
["bitfinex","BTCUSD",1745346364535,0.00219327,91181.0,91171.0,0.21936655]
["bitfinex","BTCUSD",1745346364735,0.00519327,91181.0,91170.0,0.47492603]
["bitfinex","BTCUSD",1745346365283,0.00419327,91181.0,91170.0,0.47492603]
["bitfinex","BTCUSD",1745346365629,0.00519327,91181.0,91172.0,0.21936371]
["bitfinex","BTCUSD",1745346365909,0.00519327,91181.0,91171.0,0.21936331]
["bitfinex","BTCUSD",1745346366064,0.00519327,91181.0,91173.0,0.219361]
["bitfinex","BTCUSD",1745346366264,0.00319327,91181.0,91173.0,0.219361]
["bitfinex","BTCUSD",1745346366670,0.00419327,91181.0,91172.0,0.21936413]
["bitfinex","BTCUSD",1745346367208,0.00619327,91181.0,91172.0,0.21936413]
["bitfinex","BTCUSD",1745346367621,0.00519327,91181.0,91171.0,0.21936784]
["bitfinex","BTCUSD",1745346367823,0.00619327,91181.0,91171.0,0.21936784]
["bitfinex","BTCUSD",1745346368024,0.00419327,91181.0,91171.0,0.21936784]
["bitfinex","BTCUSD",1745346368248,0.004,91181.0,91177.0,0.21935329]
["bitfinex","BTCUSD",1745346368457,0.002,91181.0,91172.0,0.11375594]
["bitfinex","BTCUSD",1745346368674,0.002,91181.0,91173.0,0.21936109]
["bitfinex","BTCUSD",1745346368870,0.003,91181.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1745346369038,0.003,91181.0,91170.0,0.25555611]
["bitfinex","BTCUSD",1745346369257,0.003,91181.0,91170.0,0.4749262]
["bitfinex","BTCUSD",1745346369462,0.001,91181.0,91171.0,0.21936757]
["bitfinex","BTCUSD",1745346369712,0.003,91181.0,91171.0,0.21936757]
["bitfinex","BTCUSD",1745346369930,0.003,91181.0,91174.0,0.21936023]
["bitfinex","BTCUSD",1745346370113,0.002,91181.0,91176.0,0.21935358]
["bitfinex","BTCUSD",1745346370335,0.002,91181.0,91173.0,0.21936093]
["bitfinex","BTCUSD",1745346370549,0.00013873,91183.0,91173.0,0.21936093]
["bitfinex","BTCUSD",1745346370820,0.00013873,91183.0,91176.0,0.21935467]
["bitfinex","BTCUSD",1745346371036,0.00013873,91183.0,91176.0,0.21935411]
["bitfinex","BTCUSD",1745346371391,0.001,91181.0,91176.0,0.21935411]
["bitfinex","BTCUSD",1745346371791,0.001,91181.0,91177.0,0.21935144]
["bitfinex","BTCUSD",1745346372257,0.001,91181.0,91176.0,0.21935411]
["bitfinex","BTCUSD",1745346372460,0.00013873,91183.0,91176.0,0.21935567]
["bitfinex","BTCUSD",1745346372654,0.00013873,91183.0,91177.0,0.21935355]
["bitfinex","BTCUSD",1745346372845,0.00113873,91183.0,91176.0,0.21935567]
["bitfinex","BTCUSD",1745346373375,0.001,91181.0,91176.0,0.21935567]
["bitfinex","BTCUSD",1745346373798,0.001,91181.0,91177.0,0.2193528]
["bitfinex","BTCUSD",1745346373972,0.00113873,91183.0,91176.0,0.21935567]
["bitfinex","BTCUSD",1745346374389,0.001,91181.0,91175.0,0.21935411]
["bitfinex","BTCUSD",1745346374608,0.001,91181.0,91177.0,0.21935311]
["bitfinex","BTCUSD",1745346375578,0.00213873,91183.0,91175.0,0.21935667]
["bitfinex","BTCUSD",1745346375579,0.00113873,91183.0,91175.0,0.21935667]
["bitfinex","BTCUSD",1745346375748,0.00113873,91183.0,91177.0,0.21935348]
["bitfinex","BTCUSD",1745346375954,0.00113873,91183.0,91176.0,0.21935358]
["bitfinex","BTCUSD",1745346376134,0.001,91181.0,91177.0,0.21935151]
["bitfinex","BTCUSD",1745346376318,0.001,91181.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1745346376532,0.001,91181.0,91176.0,0.21935358]
["bitfinex","BTCUSD",1745346376745,0.00013873,91183.0,91177.0,0.21935351]
["bitfinex","BTCUSD",1745346376953,0.00013873,91183.0,91176.0,0.21935358]
["bitfinex","BTCUSD",1745346377169,0.001,91181.0,91176.0,0.21935358]
["bitfinex","BTCUSD",1745346377380,0.001,91181.0,91177.0,0.21935286]
["bitfinex","BTCUSD",1745346377580,0.002,91181.0,91176.0,0.21935358]
["bitfinex","BTCUSD",1745346377808,0.001,91181.0,91176.0,0.21935358]
["bitfinex","BTCUSD",1745346378019,0.001,91181.0,91177.0,0.21935252]
["bitfinex","BTCUSD",1745346378221,0.001,91181.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1745346378222,0.001,91181.0,91162.0,0.06617065]
["bitfinex","BTCUSD",1745346378496,0.09529327,91180.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1745346378715,0.09529327,91180.0,91162.0,0.01757065]
["bitfinex","BTCUSD",1745346378959,0.09529327,91180.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1745346379160,0.09529327,91180.0,91164.0,0.2193845]
["bitfinex","BTCUSD",1745346379379,0.09529327,91180.0,91166.0,0.010969]
["bitfinex","BTCUSD",1745346379620,0.0931,91180.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745346380036,0.00219327,91179.0,91165.0,0.21938243]
["bitfinex","BTCUSD",1745346380243,0.00219327,91179.0,91166.0,0.21937982]
["bitfinex","BTCUSD",1745346380668,0.0931,91180.0,91167.0,0.21937746]
["bitfinex","BTCUSD",1745346380900,0.0479,91180.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745346381117,0.0479,91180.0,91171.0,0.219368]
["bitfinex","BTCUSD",1745346381367,0.0479,91180.0,91172.0,0.2193634]
["bitfinex","BTCUSD",1745346381582,0.0479,91180.0,91170.0,0.25555611]
["bitfinex","BTCUSD",1745346382213,0.0479,91180.0,91169.0,0.21937104]
["bitfinex","BTCUSD",1745346382432,0.0479,91180.0,91168.0,0.21937468]
["bitfinex","BTCUSD",1745346382626,0.0479,91180.0,91170.0,0.21936926]
["bitfinex","BTCUSD",1745346383189,0.0479,91180.0,91170.0,0.22036926]
["bitfinex","BTCUSD",1745346383389,0.0479,91180.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1745346383610,0.002332,91183.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1745346383611,0.00013873,91183.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1745346383810,0.00013873,91183.0,91178.0,0.21935063]
["bitfinex","BTCUSD",1745346384015,0.00013873,91183.0,91176.0,0.21935381]
["bitfinex","BTCUSD",1745346385714,0.00213873,91183.0,91176.0,0.21935381]
["bitfinex","BTCUSD",1745346385977,0.00213873,91183.0,91175.0,0.21935736]
["bitfinex","BTCUSD",1745346386184,0.00113873,91183.0,91175.0,0.21935736]
["bitfinex","BTCUSD",1745346386386,0.00213873,91183.0,91175.0,0.21935736]
["bitfinex","BTCUSD",1745346387421,0.00113873,91183.0,91175.0,0.21935736]
["bitfinex","BTCUSD",1745346388521,0.00013873,91183.0,91175.0,0.21935736]
["bitfinex","BTCUSD",1745346388739,0.00013873,91183.0,91175.0,0.21935784]
["bitfinex","BTCUSD",1745346388939,0.00013873,91183.0,91172.0,0.21936319]
["bitfinex","BTCUSD",1745346389156,0.00013873,91183.0,91171.0,0.21936605]
["bitfinex","BTCUSD",1745346389380,0.00013873,91183.0,91172.0,0.21936364]
["bitfinex","BTCUSD",1745346390421,0.00013873,91183.0,91173.0,0.21936272]
["bitfinex","BTCUSD",1745346390848,0.00013873,91183.0,91172.0,0.21936364]
["bitfinex","BTCUSD",1745346392395,0.00013873,91183.0,91173.0,0.21936295]
["bitfinex","BTCUSD",1745346395017,0.00013873,91183.0,91175.0,0.21935744]
["bitfinex","BTCUSD",1745346395201,0.00013873,91183.0,91173.0,0.21936087]
["bitfinex","BTCUSD",1745346396510,0.00013873,91183.0,91174.0,0.21935977]
["bitfinex","BTCUSD",1745346398506,0.00013873,91183.0,91166.0,0.21937776]
["bitfinex","BTCUSD",1745346398723,0.0473,91182.0,91168.0,0.21937439]
["bitfinex","BTCUSD",1745346398876,0.00219327,91181.0,91171.0,0.21936705]
["bitfinex","BTCUSD",1745346399043,0.00219327,91181.0,91170.0,0.2193685]
["bitfinex","BTCUSD",1745346399245,0.00219327,91181.0,91169.0,0.21937231]
["bitfinex","BTCUSD",1745346399471,0.00219327,91181.0,91170.0,0.21936997]
["bitfinex","BTCUSD",1745346399952,0.00219327,91181.0,91169.0,0.21936845]
["bitfinex","BTCUSD",1745346400146,0.00219327,91181.0,91170.0,0.21936989]
["bitfinex","BTCUSD",1745346400792,0.00219327,91181.0,91171.0,0.001]
["bitfinex","BTCUSD",1745346401431,0.00219327,91181.0,91171.0,0.002]
["bitfinex","BTCUSD",1745346402077,0.00219327,91181.0,91170.0,0.25200691]
["bitfinex","BTCUSD",1745346402290,0.00219327,91181.0,91170.0,0.47137525]
["bitfinex","BTCUSD",1745346402502,0.00219327,91181.0,91170.0,0.25200691]
["bitfinex","BTCUSD",1745346402714,0.00219327,91181.0,91170.0,0.47137714]
["bitfinex","BTCUSD",1745346402941,0.00219327,91181.0,91170.0,0.47237714]
["bitfinex","BTCUSD",1745346403685,0.00219327,91181.0,91170.0,0.25300691]
["bitfinex","BTCUSD",1745346404281,0.00219327,91181.0,91170.0,0.25400691]
["bitfinex","BTCUSD",1745346404578,0.00219327,91181.0,91170.0,0.47337728]
["bitfinex","BTCUSD",1745346405011,0.00219327,91181.0,91171.0,0.21936676]
["bitfinex","BTCUSD",1745346405225,0.00219327,91181.0,91170.0,0.47337728]
["bitfinex","BTCUSD",1745346405884,0.00219327,91181.0,91170.0,0.47237728]
["bitfinex","BTCUSD",1745346406814,0.00219327,91181.0,91170.0,0.25300691]
["bitfinex","BTCUSD",1745346407025,0.00219327,91181.0,91170.0,0.25200691]
["bitfinex","BTCUSD",1745346407803,0.00219327,91181.0,91170.0,0.25300691]
["bitfinex","BTCUSD",1745346408204,0.00219327,91181.0,91170.0,0.47237622]
["bitfinex","BTCUSD",1745346409764,0.00013873,91183.0,91170.0,0.47237622]
["bitfinex","BTCUSD",1745346409765,0.00013873,91183.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1745346409984,0.00013873,91183.0,91176.0,0.21935437]
["bitfinex","BTCUSD",1745346410192,0.00013873,91183.0,91170.0,0.001]
["bitfinex","BTCUSD",1745346411317,0.002332,91183.0,91170.0,0.001]
["bitfinex","BTCUSD",1745346411545,0.002332,91183.0,91167.0,0.21937741]
["bitfinex","BTCUSD",1745346411746,0.002332,91183.0,91166.0,0.21937942]
["bitfinex","BTCUSD",1745346411906,0.0964,91182.0,91170.0,0.001]
["bitfinex","BTCUSD",1745346412106,0.00219327,91181.0,91170.0,0.001]
["bitfinex","BTCUSD",1745346413071,0.00219327,91181.0,91167.0,0.21210583]
["bitfinex","BTCUSD",1745346413498,0.0964,91182.0,91170.0,0.001]
["bitfinex","BTCUSD",1745346413661,0.0964,91182.0,91170.0,0.25655611]
["bitfinex","BTCUSD",1745346414100,0.0469,91182.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1745346414297,0.00013873,91183.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1745346414520,0.00013873,91183.0,91175.0,0.23032431]
["bitfinex","BTCUSD",1745346414821,0.00013873,91183.0,91174.0,0.23032663]
["bitfinex","BTCUSD",1745346414980,0.00013873,91183.0,91175.0,0.00219335]
["bitfinex","BTCUSD",1745346415188,0.001,91182.0,91175.0,0.00219335]
["bitfinex","BTCUSD",1745346415975,0.001,91182.0,91174.0,0.2215539]
["bitfinex","BTCUSD",1745346416453,0.002,91182.0,91174.0,0.00219335]
["bitfinex","BTCUSD",1745346416907,0.001,91182.0,91174.0,0.00219335]
["bitfinex","BTCUSD",1745346417429,0.001,91182.0,91175.0,0.00219335]
["bitfinex","BTCUSD",1745346417584,0.001,91182.0,91172.0,0.00219335]
["bitfinex","BTCUSD",1745346417792,0.001,91182.0,91173.0,0.11375594]
["bitfinex","BTCUSD",1745346417997,0.001,91182.0,91174.0,0.00219335]
["bitfinex","BTCUSD",1745346418764,0.001,91182.0,91174.0,0.22155395]
["bitfinex","BTCUSD",1745346418966,0.001,91182.0,91174.0,0.00219335]
["bitfinex","BTCUSD",1745346419294,0.00013873,91183.0,91174.0,0.00219335]
["bitfinex","BTCUSD",1745346419704,0.00013873,91183.0,91174.0,0.22155402]
["bitfinex","BTCUSD",1745346419906,0.00013873,91183.0,91174.0,0.00219335]
["bitfinex","BTCUSD",1745346420120,0.00013873,91183.0,91173.0,0.11375594]
["bitfinex","BTCUSD",1745346420843,0.001,91182.0,91173.0,0.11375594]
["bitfinex","BTCUSD",1745346421847,0.05676731,91180.0,91162.0,0.01647322]
["bitfinex","BTCUSD",1745346422063,0.05039327,91179.0,91162.0,0.01647322]
["bitfinex","BTCUSD",1745346422271,0.05039327,91179.0,91160.0,0.21939355]
["bitfinex","BTCUSD",1745346422473,0.05039327,91179.0,91161.0,0.11375594]
["bitfinex","BTCUSD",1745346422885,0.28071105,91179.0,91161.0,0.11375594]
["bitfinex","BTCUSD",1745346423092,0.0482,91179.0,91161.0,0.11375594]
["bitfinex","BTCUSD",1745346423300,0.01096755,91178.0,91161.0,0.11375594]
["bitfinex","BTCUSD",1745346423457,0.00219327,91177.0,91161.0,0.11375594]
["bitfinex","BTCUSD",1745346423988,0.00219327,91177.0,91161.0,0.11675594]
["bitfinex","BTCUSD",1745346424143,0.00219327,91177.0,91161.0,0.11375594]
["bitfinex","BTCUSD",1745346424365,0.01096767,91177.0,91161.0,0.11375594]
["bitfinex","BTCUSD",1745346424565,0.00219327,91176.0,91161.0,0.11675594]
["bitfinex","BTCUSD",1745346424766,0.0458,91169.0,91161.0,0.003]
["bitfinex","BTCUSD",1745346424967,0.0458,91169.0,91161.0,0.006]
["bitfinex","BTCUSD",1745346425417,0.0458,91169.0,91161.0,0.003]
["bitfinex","BTCUSD",1745346425623,0.0458,91169.0,91158.0,0.01686615]
["bitfinex","BTCUSD",1745346425826,0.0458,91169.0,91161.0,0.003]
["bitfinex","BTCUSD",1745346426028,0.0458,91169.0,91161.0,0.006]
["bitfinex","BTCUSD",1745346426234,0.0458,91169.0,91158.0,0.13062209]
["bitfinex","BTCUSD",1745346426637,0.0458,91169.0,91161.0,0.006]
["bitfinex","BTCUSD",1745346427428,0.0458,91169.0,91161.0,0.003]
["bitfinex","BTCUSD",1745346427627,0.21938965,91162.0,91161.0,0.003]
["bitfinex","BTCUSD",1745346427957,0.00219327,91163.0,91161.0,0.003]
["bitfinex","BTCUSD",1745346428182,0.0458,91162.0,91161.0,0.003]
["bitfinex","BTCUSD",1745346428370,0.0458,91162.0,91158.0,0.02086615]
["bitfinex","BTCUSD",1745346428525,0.01316287,91161.0,91158.0,0.02086615]
["bitfinex","BTCUSD",1745346428739,0.00219327,91161.0,91158.0,0.02486615]
["bitfinex","BTCUSD",1745346428939,0.00219327,91161.0,91158.0,0.02086615]
["bitfinex","BTCUSD",1745346429165,0.0458,91162.0,91161.0,0.00080673]
["bitfinex","BTCUSD",1745346429362,0.23036246,91161.0,91158.0,0.01786615]
["bitfinex","BTCUSD",1745346429540,0.0109696,91161.0,91158.0,0.01786615]
["bitfinex","BTCUSD",1745346429734,0.27616011,91162.0,91158.0,0.01786615]
["bitfinex","BTCUSD",1745346429943,0.05676948,91162.0,91158.0,0.01686615]
["bitfinex","BTCUSD",1745346430164,0.05676948,91162.0,91158.0,0.01786615]
["bitfinex","BTCUSD",1745346430452,0.0109696,91161.0,91158.0,0.01786615]
["bitfinex","BTCUSD",1745346430835,0.27615942,91162.0,91158.0,0.01786615]
["bitfinex","BTCUSD",1745346431268,0.21939687,91159.0,91158.0,0.01786615]
["bitfinex","BTCUSD",1745346431479,0.01097104,91149.0,91144.0,0.0004237]
["bitfinex","BTCUSD",1745346431696,0.21942592,91147.0,91144.0,0.0004237]
["bitfinex","BTCUSD",1745346431909,0.21842592,91147.0,91144.0,0.0004237]
["bitfinex","BTCUSD",1745346432831,0.20775594,91146.0,91144.0,0.0004237]
["bitfinex","BTCUSD",1745346433229,0.21513719,91146.0,91144.0,0.0004237]
["bitfinex","BTCUSD",1745346433859,0.21513719,91146.0,91138.0,0.0004238]
["bitfinex","BTCUSD",1745346433860,0.26664502,91139.0,91138.0,0.0004238]
["bitfinex","BTCUSD",1745346434058,0.48144096,91139.0,91138.0,0.0004238]
["bitfinex","BTCUSD",1745346435520,0.38640096,91139.0,91138.0,0.0004238]
["bitfinex","BTCUSD",1745346435958,0.49344096,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346436164,0.53984096,91139.0,91138.0,0.0004238]
["bitfinex","BTCUSD",1745346436617,0.54684096,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346442388,0.38772502,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346442578,0.0672,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346442871,0.019,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346445202,0.020146,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346446305,0.23959102,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346447239,0.28839102,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346449953,0.40214696,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346451346,0.44834696,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346459010,0.28579102,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346459202,0.23959102,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346471079,0.020146,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346474145,0.019,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346474339,0.23844502,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346474525,0.019,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346486473,0.119,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346491113,0.33844502,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346491320,0.38834502,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346493250,0.119,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346497781,0.33844502,91139.0,91138.0,0.0014238]
["bitfinex","BTCUSD",1745346498543,0.01097237,91138.0,91120.0,0.21948877]
["bitfinex","BTCUSD",1745346498680,0.01097237,91138.0,91121.0,0.11375594]
["bitfinex","BTCUSD",1745346498889,0.01097309,91132.0,91117.0,0.06355779]
["bitfinex","BTCUSD",1745346499096,0.01097381,91126.0,91117.0,0.01675779]
["bitfinex","BTCUSD",1745346499314,0.01097381,91126.0,91108.0,0.0460238]
["bitfinex","BTCUSD",1745346499315,0.01097429,91122.0,91108.0,0.0460238]
["bitfinex","BTCUSD",1745346499518,0.01097393,91125.0,91120.0,0.002]
["bitfinex","BTCUSD",1745346499760,0.01097405,91124.0,91120.0,0.003]
["bitfinex","BTCUSD",1745346499962,0.01097405,91124.0,91120.0,0.002]
["bitfinex","BTCUSD",1745346500172,0.01097405,91124.0,91114.0,0.0004239]
["bitfinex","BTCUSD",1745346500173,0.01097405,91124.0,91117.0,0.002]
["bitfinex","BTCUSD",1745346500410,0.219487,91122.0,91117.0,0.002]
["bitfinex","BTCUSD",1745346500610,0.01097441,91121.0,91117.0,0.002]
["bitfinex","BTCUSD",1745346500962,0.01097417,91123.0,91117.0,0.002]
["bitfinex","BTCUSD",1745346501137,0.01097429,91122.0,91117.0,0.002]
["bitfinex","BTCUSD",1745346501341,0.01097429,91122.0,91114.0,0.01893059]
["bitfinex","BTCUSD",1745346501542,0.23046096,91122.0,91114.0,0.01493059]
["bitfinex","BTCUSD",1745346501740,0.23046096,91122.0,91120.0,0.001]
["bitfinex","BTCUSD",1745346501741,0.21949,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745346501939,0.23046064,91122.0,91114.0,0.01493059]
["bitfinex","BTCUSD",1745346502373,0.23146064,91122.0,91117.0,0.001]
["bitfinex","BTCUSD",1745346502602,0.23146064,91122.0,91114.0,0.01493059]
["bitfinex","BTCUSD",1745346502799,0.002,91121.0,91120.0,0.003]
["bitfinex","BTCUSD",1745346503115,0.230458,91123.0,91120.0,0.002]
["bitfinex","BTCUSD",1745346503422,0.001,91122.0,91114.0,0.01593059]
["bitfinex","BTCUSD",1745346503569,0.001,91122.0,91117.0,0.001]
["bitfinex","BTCUSD",1745346503768,0.01197429,91122.0,91117.0,0.001]
["bitfinex","BTCUSD",1745346503971,0.001,91122.0,91114.0,0.01593059]
["bitfinex","BTCUSD",1745346504591,0.01097429,91122.0,91114.0,0.01493059]
["bitfinex","BTCUSD",1745346504820,0.23045833,91123.0,91114.0,0.01493059]
["bitfinex","BTCUSD",1745346504976,0.001,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745346505173,0.001,91121.0,91114.0,0.01493059]
["bitfinex","BTCUSD",1745346505387,0.001,91121.0,91114.0,0.01693059]
["bitfinex","BTCUSD",1745346505790,0.01097297,91133.0,91115.0,0.0459]
["bitfinex","BTCUSD",1745346506012,0.01097321,91131.0,91120.0,0.39085269]
["bitfinex","BTCUSD",1745346506221,0.001,91121.0,91115.0,0.0459]
["bitfinex","BTCUSD",1745346506804,0.002,91121.0,91116.0,0.00219489]
["bitfinex","BTCUSD",1745346507591,0.002,91121.0,91115.0,0.0479]
["bitfinex","BTCUSD",1745346507928,0.23044268,91129.0,91115.0,0.0479]
["bitfinex","BTCUSD",1745346508134,0.23044268,91129.0,91120.0,0.001]
["bitfinex","BTCUSD",1745346508336,0.23044268,91129.0,91110.0,0.51739691]
["bitfinex","BTCUSD",1745346508558,0.23044268,91129.0,91111.0,0.11375594]
["bitfinex","BTCUSD",1745346508757,0.001,91121.0,91115.0,0.001]
["bitfinex","BTCUSD",1745346508991,0.001,91121.0,91116.0,0.002]
["bitfinex","BTCUSD",1745346509194,0.001,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745346509564,0.23144268,91129.0,91116.0,0.002]
["bitfinex","BTCUSD",1745346509764,0.23244268,91129.0,91116.0,0.002]
["bitfinex","BTCUSD",1745346509963,0.23244268,91129.0,91111.0,0.1650117]
["bitfinex","BTCUSD",1745346510496,0.2304497,91127.0,91111.0,0.005]
["bitfinex","BTCUSD",1745346510783,0.0477,91126.0,91111.0,0.005]
["bitfinex","BTCUSD",1745346510935,0.0477,91126.0,91111.0,0.0176185]
["bitfinex","BTCUSD",1745346511294,0.001,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745346511493,0.001,91121.0,91111.0,0.003]
["bitfinex","BTCUSD",1745346511640,0.001,91121.0,91110.0,0.29788434]
["bitfinex","BTCUSD",1745346511837,0.001,91121.0,91111.0,0.002]
["bitfinex","BTCUSD",1745346512037,0.0477,91126.0,91111.0,0.001]
["bitfinex","BTCUSD",1745346512239,0.26717678,91126.0,91111.0,0.001]
["bitfinex","BTCUSD",1745346512472,0.001,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745346512656,0.001,91121.0,91110.0,0.01457502]
["bitfinex","BTCUSD",1745346512657,0.001,91121.0,91110.0,0.01657502]
["bitfinex","BTCUSD",1745346512859,0.002,91121.0,91111.0,0.002]
["bitfinex","BTCUSD",1745346513333,0.002,91121.0,91111.0,0.00419489]
["bitfinex","BTCUSD",1745346513533,0.004,91121.0,91111.0,0.00419489]
["bitfinex","BTCUSD",1745346513709,0.004,91121.0,91111.0,0.002]
["bitfinex","BTCUSD",1745346514092,0.002,91121.0,91110.0,0.40425962]
["bitfinex","BTCUSD",1745346514511,0.002,91121.0,91111.0,0.002]
["bitfinex","BTCUSD",1745346514712,0.002,91121.0,91110.0,0.40425962]
["bitfinex","BTCUSD",1745346515128,0.003,91121.0,91112.0,0.21951005]
["bitfinex","BTCUSD",1745346515334,0.001,91121.0,91113.0,0.00219476]
["bitfinex","BTCUSD",1745346515807,0.0477,91126.0,91111.0,0.22051204]
["bitfinex","BTCUSD",1745346516211,0.001,91121.0,91111.0,0.21951204]
["bitfinex","BTCUSD",1745346516416,0.001,91121.0,91112.0,0.001]
["bitfinex","BTCUSD",1745346516914,0.001,91121.0,91110.0,0.74053005]
["bitfinex","BTCUSD",1745346517237,0.001,91121.0,91111.0,0.001]
["bitfinex","BTCUSD",1745346517832,0.0477,91126.0,91111.0,0.001]
["bitfinex","BTCUSD",1745346518028,0.0477,91126.0,91113.0,0.002]
["bitfinex","BTCUSD",1745346518283,0.001,91121.0,91113.0,0.002]
["bitfinex","BTCUSD",1745346518427,0.0964,91120.0,91110.0,0.01440693]
["bitfinex","BTCUSD",1745346518692,0.0964,91120.0,91112.0,0.002]
["bitfinex","BTCUSD",1745346518897,0.0477,91120.0,91112.0,0.002]
["bitfinex","BTCUSD",1745346519021,0.0477,91120.0,91110.0,0.01420738]
["bitfinex","BTCUSD",1745346519238,0.0477,91120.0,91113.0,0.002]
["bitfinex","BTCUSD",1745346519468,0.0477,91120.0,91113.0,0.003]
["bitfinex","BTCUSD",1745346519874,0.0477,91120.0,91113.0,0.002]
["bitfinex","BTCUSD",1745346521056,0.27816548,91120.0,91110.0,0.01683921]
["bitfinex","BTCUSD",1745346521258,0.0477,91120.0,91110.0,0.01683921]
["bitfinex","BTCUSD",1745346521626,0.0487,91120.0,91112.0,0.002]
["bitfinex","BTCUSD",1745346521871,0.01097502,91116.0,91112.0,0.002]
["bitfinex","BTCUSD",1745346522211,0.01097465,91119.0,91113.0,0.001]
["bitfinex","BTCUSD",1745346522456,0.01097465,91119.0,91110.0,0.01483921]
["bitfinex","BTCUSD",1745346522716,0.23046805,91119.0,91110.0,0.01783921]
["bitfinex","BTCUSD",1745346522907,0.01097465,91119.0,91112.0,0.002]
["bitfinex","BTCUSD",1745346523402,0.01097465,91119.0,91112.0,0.00045904]
["bitfinex","BTCUSD",1745346523601,0.05867453,91120.0,91112.0,0.00045904]
["bitfinex","BTCUSD",1745346524248,0.01097465,91119.0,91112.0,0.00045904]
["bitfinex","BTCUSD",1745346524703,0.0109749,91117.0,91112.0,0.00045904]
["bitfinex","BTCUSD",1745346524917,0.23047317,91117.0,91112.0,0.00045904]
["bitfinex","BTCUSD",1745346525117,0.0109749,91117.0,91112.0,0.00245904]
["bitfinex","BTCUSD",1745346525518,0.01097502,91116.0,91112.0,0.00445904]
["bitfinex","BTCUSD",1745346525724,0.01097502,91116.0,91112.0,0.00245904]
["bitfinex","BTCUSD",1745346525945,0.01097502,91116.0,91112.0,0.00445904]
["bitfinex","BTCUSD",1745346526293,0.01097502,91116.0,91112.0,0.00245904]
["bitfinex","BTCUSD",1745346527153,0.0109749,91117.0,91112.0,0.00245904]
["bitfinex","BTCUSD",1745346527282,0.0119749,91117.0,91112.0,0.00445904]
["bitfinex","BTCUSD",1745346527478,0.2314734,91117.0,91112.0,0.00445904]
["bitfinex","BTCUSD",1745346527944,0.0119749,91117.0,91112.0,0.00445904]
["bitfinex","BTCUSD",1745346528329,0.0119749,91117.0,91112.0,0.00245904]
["bitfinex","BTCUSD",1745346528528,0.23047309,91117.0,91112.0,0.00045904]
["bitfinex","BTCUSD",1745346528842,0.001,91116.0,91112.0,0.00445904]
["bitfinex","BTCUSD",1745346529523,0.0109749,91117.0,91112.0,0.00245904]
["bitfinex","BTCUSD",1745346529725,0.0109749,91117.0,91112.0,0.00045904]
["bitfinex","BTCUSD",1745346530156,0.0119749,91117.0,91112.0,0.00445904]
["bitfinex","BTCUSD",1745346531910,0.0119749,91117.0,91112.0,0.00245904]
["bitfinex","BTCUSD",1745346532094,0.001,91117.0,91112.0,0.00245904]
["bitfinex","BTCUSD",1745346532267,0.001,91117.0,91112.0,0.00445904]
["bitfinex","BTCUSD",1745346532832,0.0119749,91117.0,91112.0,0.00445904]
["bitfinex","BTCUSD",1745346533480,0.001,91117.0,91112.0,0.00445904]
["bitfinex","BTCUSD",1745346538674,0.001,91117.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1745346538880,0.001,91117.0,91116.0,0.22169504]
["bitfinex","BTCUSD",1745346539852,0.001,91117.0,91116.0,0.33545098]
["bitfinex","BTCUSD",1745346540055,0.001,91117.0,91116.0,0.11375594]
["bitfinex","BTCUSD",1745346540231,0.001,91117.0,91116.0,0.33545096]
["bitfinex","BTCUSD",1745346540447,0.001,91117.0,91116.0,0.33325635]
["bitfinex","BTCUSD",1745346541346,0.01097261,91136.0,91117.0,0.21949644]
["bitfinex","BTCUSD",1745346541554,0.23042272,91137.0,91118.0,0.22168964]
["bitfinex","BTCUSD",1745346541756,0.23042272,91137.0,91118.0,0.00219461]
["bitfinex","BTCUSD",1745346542231,0.23042272,91137.0,91118.0,0.22168997]
["bitfinex","BTCUSD",1745346542616,0.21945366,91136.0,91118.0,0.00319461]
["bitfinex","BTCUSD",1745346542990,0.23042627,91136.0,91118.0,0.001]
["bitfinex","BTCUSD",1745346543358,0.01197249,91137.0,91119.0,0.0467]
["bitfinex","BTCUSD",1745346543569,0.01097273,91135.0,91118.0,0.001]
["bitfinex","BTCUSD",1745346544152,0.23042769,91135.0,91116.0,0.33325616]
["bitfinex","BTCUSD",1745346544436,0.23042769,91135.0,91116.0,0.11375594]
["bitfinex","BTCUSD",1745346544600,0.01097285,91134.0,91118.0,0.001]
["bitfinex","BTCUSD",1745346544830,0.01097285,91134.0,91116.0,0.11375594]
["bitfinex","BTCUSD",1745346544994,0.23043095,91134.0,91116.0,0.11375594]
["bitfinex","BTCUSD",1745346545244,0.23043095,91134.0,91118.0,0.001]
["bitfinex","BTCUSD",1745346545455,0.23043095,91134.0,91116.0,0.11375594]
["bitfinex","BTCUSD",1745346545802,0.23143095,91134.0,91118.0,0.001]
["bitfinex","BTCUSD",1745346545954,0.23043095,91134.0,91116.0,0.11375594]
["bitfinex","BTCUSD",1745346546152,0.01097297,91133.0,91116.0,0.11475594]
["bitfinex","BTCUSD",1745346546426,0.23043366,91133.0,91116.0,0.11475594]
["bitfinex","BTCUSD",1745346546565,0.001,91134.0,91116.0,0.33425517]
["bitfinex","BTCUSD",1745346546781,0.001,91134.0,91116.0,0.11475594]
["bitfinex","BTCUSD",1745346546991,0.01097297,91133.0,91116.0,0.11475594]
["bitfinex","BTCUSD",1745346547390,0.01097297,91133.0,91116.0,0.11375594]
["bitfinex","BTCUSD",1745346547589,0.21946381,91132.0,91116.0,0.11375594]
["bitfinex","BTCUSD",1745346547877,0.2304369,91132.0,91116.0,0.11475594]
["bitfinex","BTCUSD",1745346548086,0.01097333,91130.0,91116.0,0.001]
["bitfinex","BTCUSD",1745346548304,0.0472,91131.0,91116.0,0.001]
["bitfinex","BTCUSD",1745346548693,0.0472,91131.0,91114.0,0.00219461]
["bitfinex","BTCUSD",1745346548900,0.0472,91131.0,91116.0,0.001]
["bitfinex","BTCUSD",1745346549119,0.0472,91131.0,91114.0,0.00219461]
["bitfinex","BTCUSD",1745346549334,0.0472,91131.0,91115.0,0.21950097]
["bitfinex","BTCUSD",1745346549542,0.0482,91131.0,91116.0,0.001]
["bitfinex","BTCUSD",1745346550344,0.01097345,91129.0,91116.0,0.001]
["bitfinex","BTCUSD",1745346550674,0.01097345,91129.0,91115.0,0.00219479]
["bitfinex","BTCUSD",1745346550893,0.0472,91131.0,91115.0,0.00419479]
["bitfinex","BTCUSD",1745346551107,0.0482,91131.0,91115.0,0.00419479]
["bitfinex","BTCUSD",1745346551260,0.0482,91131.0,91115.0,0.00219479]
["bitfinex","BTCUSD",1745346551428,0.001,91129.0,91116.0,0.002]
["bitfinex","BTCUSD",1745346551628,0.001,91129.0,91115.0,0.001]
["bitfinex","BTCUSD",1745346552147,0.001,91129.0,91115.0,0.003]
["bitfinex","BTCUSD",1745346552344,0.01097333,91130.0,91115.0,0.00319479]
["bitfinex","BTCUSD",1745346552529,0.001,91129.0,91116.0,0.002]
["bitfinex","BTCUSD",1745346553295,0.001,91129.0,91119.0,0.38979692]
["bitfinex","BTCUSD",1745346553491,0.001,91129.0,91120.0,0.00219461]
["bitfinex","BTCUSD",1745346553793,0.001,91129.0,91121.0,0.00219461]
["bitfinex","BTCUSD",1745346553995,0.001,91129.0,91122.0,0.21948544]
["bitfinex","BTCUSD",1745346554171,0.001,91129.0,91122.0,0.21948572]
["bitfinex","BTCUSD",1745346554345,0.1,91139.0,91123.0,0.00219451]
["bitfinex","BTCUSD",1745346554558,0.002,91129.0,91123.0,0.00219451]
["bitfinex","BTCUSD",1745346555227,0.003,91129.0,91123.0,0.01454085]
["bitfinex","BTCUSD",1745346555431,0.003,91129.0,91124.0,0.21948073]
["bitfinex","BTCUSD",1745346555639,0.004,91129.0,91125.0,0.00219451]
["bitfinex","BTCUSD",1745346556045,0.004,91129.0,91123.0,0.001]
["bitfinex","BTCUSD",1745346556467,0.002,91129.0,91123.0,0.00319452]
["bitfinex","BTCUSD",1745346556697,0.004,91129.0,91123.0,0.00319452]
["bitfinex","BTCUSD",1745346556898,0.004,91129.0,91123.0,0.22267796]
["bitfinex","BTCUSD",1745346557133,0.004,91129.0,91123.0,0.00319452]
["bitfinex","BTCUSD",1745346557331,0.004,91129.0,91123.0,0.001]
["bitfinex","BTCUSD",1745346557535,0.002,91129.0,91121.0,0.01454085]
["bitfinex","BTCUSD",1745346557688,0.002,91129.0,91125.0,0.001]
["bitfinex","BTCUSD",1745346557894,0.004,91129.0,91125.0,0.001]
["bitfinex","BTCUSD",1745346558094,0.004,91129.0,91121.0,0.23402854]
["bitfinex","BTCUSD",1745346558323,0.006,91129.0,91123.0,0.001]
["bitfinex","BTCUSD",1745346558541,0.004,91129.0,91123.0,0.001]
["bitfinex","BTCUSD",1745346559094,0.1,91139.0,91136.0,0.21945182]
["bitfinex","BTCUSD",1745346559323,0.1,91139.0,91137.0,0.21944898]
["bitfinex","BTCUSD",1745346559529,0.1,91139.0,91136.0,0.02551346]
["bitfinex","BTCUSD",1745346559724,0.1,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1745346559922,0.1,91139.0,91138.0,0.34993851]
["bitfinex","BTCUSD",1745346560312,0.1,91139.0,91138.0,0.34774422]
["bitfinex","BTCUSD",1745346560686,0.1,91139.0,91138.0,0.12123375]
["bitfinex","BTCUSD",1745346560941,0.1,91139.0,91138.0,0.34068118]
["bitfinex","BTCUSD",1745346561271,0.102,91139.0,91138.0,0.34068118]
["bitfinex","BTCUSD",1745346561716,0.104,91139.0,91138.0,0.34168118]
["bitfinex","BTCUSD",1745346562036,0.104,91139.0,91138.0,0.12223375]
["bitfinex","BTCUSD",1745346562226,0.104,91139.0,91138.0,0.34168118]
["bitfinex","BTCUSD",1745346569921,0.104,91139.0,91138.0,0.09808374]
["bitfinex","BTCUSD",1745346571485,0.104,91139.0,91134.0,0.21945702]
["bitfinex","BTCUSD",1745346571687,0.104,91139.0,91132.0,0.4135]
["bitfinex","BTCUSD",1745346571885,0.0498,91138.0,91132.0,0.4135]
["bitfinex","BTCUSD",1745346573087,0.0498,91138.0,91134.0,0.001]
["bitfinex","BTCUSD",1745346573456,0.0498,91138.0,91132.0,0.4135]
["bitfinex","BTCUSD",1745346573652,0.0498,91138.0,91132.0,0.4145]
["bitfinex","BTCUSD",1745346573941,0.0518,91138.0,91132.0,0.4145]
["bitfinex","BTCUSD",1745346574163,0.0518,91138.0,91132.0,0.4135]
["bitfinex","BTCUSD",1745346574383,0.0538,91138.0,91134.0,0.001]
["bitfinex","BTCUSD",1745346574604,0.0518,91138.0,91132.0,0.4135]
["bitfinex","BTCUSD",1745346574813,0.0518,91138.0,91132.0,0.4145]
["bitfinex","BTCUSD",1745346575027,0.0538,91138.0,91132.0,0.4145]
["bitfinex","BTCUSD",1745346575246,0.0538,91138.0,91132.0,0.001]
["bitfinex","BTCUSD",1745346575645,0.0548,91138.0,91132.0,0.001]
["bitfinex","BTCUSD",1745346576082,0.0538,91138.0,91132.0,0.001]
["bitfinex","BTCUSD",1745346577271,0.004,91138.0,91135.0,0.2194544]
["bitfinex","BTCUSD",1745346577524,0.004,91138.0,91137.0,0.21944983]
["bitfinex","BTCUSD",1745346577737,0.004,91138.0,91137.0,0.22164409]
["bitfinex","BTCUSD",1745346578736,0.1,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1745346578901,0.1,91139.0,91138.0,0.33320337]
["bitfinex","BTCUSD",1745346580065,0.04521709,91139.0,91138.0,0.33320337]
["bitfinex","BTCUSD",1745346580410,0.04821709,91139.0,91138.0,0.33420337]
["bitfinex","BTCUSD",1745346580610,0.05021709,91139.0,91138.0,0.33420337]
["bitfinex","BTCUSD",1745346583989,0.05021709,91139.0,91138.0,0.74770337]
["bitfinex","BTCUSD",1745346584317,0.05021709,91139.0,91138.0,0.52825594]
["bitfinex","BTCUSD",1745346592969,0.0008482,91154.0,91138.0,0.52825594]
["bitfinex","BTCUSD",1745346592970,0.0008482,91154.0,91139.0,0.0467]
["bitfinex","BTCUSD",1745346593173,0.0008482,91154.0,91144.0,0.25559979]
["bitfinex","BTCUSD",1745346593388,0.0008482,91154.0,91145.0,0.21411594]
["bitfinex","BTCUSD",1745346594264,0.0018482,91154.0,91145.0,0.21411594]
["bitfinex","BTCUSD",1745346594501,0.00094963,91154.0,91145.0,0.21411594]
["bitfinex","BTCUSD",1745346595489,0.00094963,91154.0,91145.0,0.10036]
["bitfinex","BTCUSD",1745346595689,0.0492,91153.0,91145.0,0.10236]
["bitfinex","BTCUSD",1745346595867,0.0492,91153.0,91145.0,0.10536]
["bitfinex","BTCUSD",1745346596171,0.0492,91153.0,91146.0,0.10036]
["bitfinex","BTCUSD",1745346597292,0.0492,91153.0,91146.0,0.10336]
["bitfinex","BTCUSD",1745346598335,0.0492,91153.0,91147.0,0.0021939]
["bitfinex","BTCUSD",1745346599494,0.0492,91153.0,91147.0,0.0041939]
["bitfinex","BTCUSD",1745346600796,0.0492,91153.0,91147.0,0.002]
["bitfinex","BTCUSD",1745346601962,0.0492,91153.0,91148.0,0.00219392]
["bitfinex","BTCUSD",1745346602173,0.0492,91153.0,91147.0,0.002]
["bitfinex","BTCUSD",1745346602850,0.0492,91153.0,91148.0,0.00219394]
["bitfinex","BTCUSD",1745346603051,0.0492,91153.0,91148.0,0.003]
["bitfinex","BTCUSD",1745346603281,0.0492,91153.0,91148.0,0.001]
["bitfinex","BTCUSD",1745346604137,0.0492,91153.0,91149.0,0.00219392]
["bitfinex","BTCUSD",1745346604953,0.00094963,91154.0,91149.0,0.00219392]
["bitfinex","BTCUSD",1745346605514,0.00094963,91154.0,91150.0,0.52725594]
["bitfinex","BTCUSD",1745346605838,0.00094963,91154.0,91151.0,0.00219363]
["bitfinex","BTCUSD",1745346606026,0.00094963,91154.0,91152.0,0.11375594]
["bitfinex","BTCUSD",1745346606223,0.00094963,91154.0,91153.0,0.00219362]
["bitfinex","BTCUSD",1745346606435,0.00094963,91154.0,91153.0,0.11594956]
["bitfinex","BTCUSD",1745346607182,0.00094963,91154.0,91153.0,0.11694956]
["bitfinex","BTCUSD",1745346608137,0.00094963,91154.0,91153.0,0.11475594]
["bitfinex","BTCUSD",1745346608474,0.00194963,91154.0,91153.0,0.11475594]
["bitfinex","BTCUSD",1745346608679,0.00194963,91154.0,91153.0,0.11375594]
["bitfinex","BTCUSD",1745346609085,0.00094963,91154.0,91153.0,0.11375594]
["bitfinex","BTCUSD",1745346609197,0.00194963,91154.0,91153.0,0.11375594]
["bitfinex","BTCUSD",1745346610050,0.00194963,91154.0,91153.0,0.21614962]
["bitfinex","BTCUSD",1745346610465,0.00194963,91154.0,91153.0,0.62745594]
["bitfinex","BTCUSD",1745346611722,0.00094963,91154.0,91153.0,0.62745594]
["bitfinex","BTCUSD",1745346612015,0.00194963,91154.0,91153.0,0.62745594]
["bitfinex","BTCUSD",1745346612524,0.00094963,91154.0,91153.0,0.62745594]
["bitfinex","BTCUSD",1745346612861,0.00194963,91154.0,91153.0,0.62745594]
["bitfinex","BTCUSD",1745346614554,0.00194963,91154.0,91153.0,0.52725594]
["bitfinex","BTCUSD",1745346614730,0.005,91169.0,91153.0,0.62745594]
["bitfinex","BTCUSD",1745346614937,0.005,91169.0,91159.0,0.51119958]
["bitfinex","BTCUSD",1745346615137,0.0483,91189.0,91160.0,0.11594909]
["bitfinex","BTCUSD",1745346615336,0.0483,91189.0,91160.0,0.12898554]
["bitfinex","BTCUSD",1745346616161,0.002,91169.0,91163.0,0.36935573]
["bitfinex","BTCUSD",1745346616439,0.000152,91169.0,91164.0,0.46289301]
["bitfinex","BTCUSD",1745346616641,0.0008478,91190.0,91165.0,0.11375594]
["bitfinex","BTCUSD",1745346616851,0.001,91173.0,91166.0,0.41569298]
["bitfinex","BTCUSD",1745346617059,0.001,91173.0,91167.0,0.11594892]
["bitfinex","BTCUSD",1745346617908,0.001,91173.0,91168.0,0.01454085]
["bitfinex","BTCUSD",1745346618127,0.001,91173.0,91170.0,0.01454085]
["bitfinex","BTCUSD",1745346618333,0.00010153,91176.0,91172.0,0.01454085]
["bitfinex","BTCUSD",1745346618539,0.00010153,91176.0,91174.0,0.01454085]
["bitfinex","BTCUSD",1745346618744,0.00010153,91176.0,91175.0,0.13048978]
["bitfinex","BTCUSD",1745346620636,0.00110153,91176.0,91175.0,0.13048978]
["bitfinex","BTCUSD",1745346621036,0.00110153,91176.0,91175.0,0.54398978]
["bitfinex","BTCUSD",1745346621307,0.00110153,91176.0,91175.0,0.54179679]
["bitfinex","BTCUSD",1745346621740,0.00010153,91176.0,91175.0,0.54279679]
["bitfinex","BTCUSD",1745346622092,0.00110153,91176.0,91175.0,0.54279679]
["bitfinex","BTCUSD",1745346622299,0.00110153,91176.0,91175.0,0.54179679]
["bitfinex","BTCUSD",1745346622529,0.00110153,91176.0,91175.0,0.54879679]
["bitfinex","BTCUSD",1745346622925,0.00010153,91176.0,91175.0,0.54879679]
["bitfinex","BTCUSD",1745346623171,0.00010153,91176.0,91175.0,0.54979679]
["bitfinex","BTCUSD",1745346623341,0.00010153,91176.0,91175.0,0.56555127]
["bitfinex","BTCUSD",1745346623788,0.00010153,91176.0,91175.0,0.56655127]
["bitfinex","BTCUSD",1745346623933,0.00010153,91176.0,91175.0,0.55955127]
["bitfinex","BTCUSD",1745346624147,0.0008478,91190.0,91181.0,0.01454085]
["bitfinex","BTCUSD",1745346624349,0.0008478,91190.0,91183.0,0.01454085]
["bitfinex","BTCUSD",1745346624553,0.0008478,91190.0,91184.0,0.11375594]
["bitfinex","BTCUSD",1745346624770,0.0008478,91190.0,91186.0,0.01454085]
["bitfinex","BTCUSD",1745346624990,0.0008478,91190.0,91188.0,0.01454085]
["bitfinex","BTCUSD",1745346625192,0.0008478,91190.0,91189.0,0.12829679]
["bitfinex","BTCUSD",1745346626220,0.0018478,91190.0,91189.0,0.12829679]
["bitfinex","BTCUSD",1745346626366,0.0008478,91190.0,91189.0,0.12829679]
["bitfinex","BTCUSD",1745346627170,0.0028478,91190.0,91189.0,0.22849679]
["bitfinex","BTCUSD",1745346627963,0.0028478,91190.0,91189.0,0.64199679]
["bitfinex","BTCUSD",1745346628437,0.0008478,91190.0,91189.0,0.64199679]
["bitfinex","BTCUSD",1745346628586,0.0028478,91190.0,91189.0,0.64199679]
["bitfinex","BTCUSD",1745346628780,0.0008478,91190.0,91189.0,0.64199679]
["bitfinex","BTCUSD",1745346629201,0.0008478,91190.0,91189.0,0.86132148]
["bitfinex","BTCUSD",1745346629202,0.0028478,91190.0,91189.0,0.86132148]
["bitfinex","BTCUSD",1745346629400,0.0008478,91190.0,91189.0,0.86132148]
["bitfinex","BTCUSD",1745346629843,0.0038478,91190.0,91189.0,0.5137]
["bitfinex","BTCUSD",1745346630047,0.0535478,91190.0,91189.0,0.5137]
["bitfinex","BTCUSD",1745346632612,0.0505478,91190.0,91189.0,0.5137]
["bitfinex","BTCUSD",1745346632785,0.0545478,91190.0,91189.0,0.5137]
["bitfinex","BTCUSD",1745346632988,0.0545478,91190.0,91189.0,0.4135]
["bitfinex","BTCUSD",1745346633193,0.0545478,91190.0,91189.0,0.51354]
["bitfinex","BTCUSD",1745346633923,0.0575478,91190.0,91189.0,0.51354]
["bitfinex","BTCUSD",1745346637412,0.0575478,91190.0,91189.0,0.4135]
["bitfinex","BTCUSD",1745346638020,0.1028478,91190.0,91189.0,0.4135]
["bitfinex","BTCUSD",1745346639725,0.1028478,91190.0,91185.0,0.10004]
["bitfinex","BTCUSD",1745346640108,0.0453,91189.0,91185.0,0.10004]
["bitfinex","BTCUSD",1745346642336,0.0473,91189.0,91185.0,0.10004]
["bitfinex","BTCUSD",1745346642538,0.0453,91189.0,91185.0,0.10004]
["bitfinex","BTCUSD",1745346642776,0.0453,91189.0,91175.0,0.01675448]
["bitfinex","BTCUSD",1745346642951,0.0494,91184.0,91175.0,0.11679448]
["bitfinex","BTCUSD",1745346643171,0.05159451,91184.0,91175.0,0.10004]
["bitfinex","BTCUSD",1745346643357,0.05159451,91184.0,91170.0,0.31941032]
["bitfinex","BTCUSD",1745346643608,0.05159451,91184.0,91170.0,0.35545501]
["bitfinex","BTCUSD",1745346644225,0.05659451,91184.0,91170.0,0.35545501]
["bitfinex","BTCUSD",1745346644603,0.05659451,91184.0,91173.0,0.43012673]
["bitfinex","BTCUSD",1745346645005,0.05159451,91184.0,91173.0,0.43012673]
["bitfinex","BTCUSD",1745346645414,0.05659451,91184.0,91173.0,0.43012673]
["bitfinex","BTCUSD",1745346646221,0.0494,91182.0,91173.0,0.44109488]
["bitfinex","BTCUSD",1745346646450,0.0494,91182.0,91173.0,0.43012673]
["bitfinex","BTCUSD",1745346646958,0.0494,91182.0,91174.0,0.22155337]
["bitfinex","BTCUSD",1745346647095,0.0494,91182.0,91174.0,0.00219342]
["bitfinex","BTCUSD",1745346647505,0.0534,91182.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1745346647712,0.0534,91182.0,91176.0,0.01316113]
["bitfinex","BTCUSD",1745346647916,0.0494,91182.0,91179.0,0.21934857]
["bitfinex","BTCUSD",1745346648122,0.0574,91182.0,91176.0,0.21935592]
["bitfinex","BTCUSD",1745346648402,0.0574,91182.0,91177.0,0.21935262]
["bitfinex","BTCUSD",1745346648607,0.0614,91182.0,91177.0,0.21935262]
["bitfinex","BTCUSD",1745346648807,0.0534,91182.0,91177.0,0.21935262]
["bitfinex","BTCUSD",1745346649203,0.0584,91182.0,91177.0,0.21935262]
["bitfinex","BTCUSD",1745346649434,0.0544,91182.0,91175.0,0.01454085]
["bitfinex","BTCUSD",1745346649630,0.0624,91182.0,91175.0,0.24486712]
["bitfinex","BTCUSD",1745346649970,0.0624,91182.0,91175.0,0.2448662]
["bitfinex","BTCUSD",1745346650120,0.0584,91182.0,91175.0,0.2448662]
["bitfinex","BTCUSD",1745346650519,0.0624,91182.0,91175.0,0.2448662]
["bitfinex","BTCUSD",1745346651020,0.0494,91182.0,91175.0,0.2448662]
["bitfinex","BTCUSD",1745346651237,0.0564,91182.0,91175.0,0.2448662]
["bitfinex","BTCUSD",1745346651897,0.0564,91182.0,91176.0,0.2303234]
["bitfinex","BTCUSD",1745346652101,0.0564,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1745346652306,0.0564,91182.0,91176.0,0.21935561]
["bitfinex","BTCUSD",1745346652475,0.0564,91182.0,91176.0,0.23251672]
["bitfinex","BTCUSD",1745346652677,0.0534,91182.0,91176.0,0.2303234]
["bitfinex","BTCUSD",1745346653030,0.0574,91182.0,91176.0,0.2303234]
["bitfinex","BTCUSD",1745346653349,0.0574,91182.0,91176.0,0.21935561]
["bitfinex","BTCUSD",1745346653533,0.0574,91182.0,91176.0,0.00219332]
["bitfinex","BTCUSD",1745346654087,0.0574,91182.0,91177.0,0.10004]
["bitfinex","BTCUSD",1745346654506,0.0534,91182.0,91177.0,0.10004]
["bitfinex","BTCUSD",1745346655103,0.0574,91182.0,91177.0,0.10004]
["bitfinex","BTCUSD",1745346655564,0.0534,91182.0,91177.0,0.10004]
["bitfinex","BTCUSD",1745346655991,0.0574,91182.0,91177.0,0.10004]
["bitfinex","BTCUSD",1745346657351,0.0574,91182.0,91173.0,0.43012673]
["bitfinex","BTCUSD",1745346657534,0.01096755,91178.0,91173.0,0.01662673]
["bitfinex","BTCUSD",1745346657716,0.01096755,91178.0,91170.0,0.10004]
["bitfinex","BTCUSD",1745346657717,0.0467,91177.0,91170.0,0.10004]
["bitfinex","BTCUSD",1745346657922,0.0467,91177.0,91170.0,0.11670624]
["bitfinex","BTCUSD",1745346659620,0.0517,91177.0,91170.0,0.11670624]
["bitfinex","BTCUSD",1745346660230,0.01096779,91176.0,91170.0,0.01666624]
["bitfinex","BTCUSD",1745346660364,0.06266767,91177.0,91170.0,0.01666624]
["bitfinex","BTCUSD",1745346660570,0.0517,91177.0,91166.0,0.46168]
["bitfinex","BTCUSD",1745346660775,0.0517,91177.0,91166.0,0.46178153]
["bitfinex","BTCUSD",1745346661377,0.23032376,91176.0,91166.0,0.46178153]
["bitfinex","BTCUSD",1745346661579,0.06266767,91177.0,91166.0,0.46178153]
["bitfinex","BTCUSD",1745346661819,0.0497,91177.0,91166.0,0.46178153]
["bitfinex","BTCUSD",1745346662194,0.002,91176.0,91166.0,0.46178153]
["bitfinex","BTCUSD",1745346662397,0.002,91176.0,91166.0,0.85102412]
["bitfinex","BTCUSD",1745346662629,0.0477,91177.0,91167.0,0.00219356]
["bitfinex","BTCUSD",1745346662985,0.0487,91177.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1745346663196,0.0477,91177.0,91167.0,0.23253868]
["bitfinex","BTCUSD",1745346663465,0.0467,91177.0,91167.0,0.23034512]
["bitfinex","BTCUSD",1745346663640,0.001,91176.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1745346663804,0.001,91176.0,91166.0,0.99823391]
["bitfinex","BTCUSD",1745346664025,0.001,91176.0,91169.0,0.09992]
["bitfinex","BTCUSD",1745346664348,0.001,91176.0,91175.0,0.23389922]
["bitfinex","BTCUSD",1745346664506,0.001,91176.0,91175.0,0.34765516]
["bitfinex","BTCUSD",1745346664712,0.001,91177.0,91176.0,0.23389682]
["bitfinex","BTCUSD",1745346664911,0.001,91177.0,91176.0,0.34765276]
["bitfinex","BTCUSD",1745346665112,0.003,91177.0,91176.0,0.34765276]
["bitfinex","BTCUSD",1745346665333,0.001,91189.0,91176.0,0.34765276]
["bitfinex","BTCUSD",1745346665681,0.001,91189.0,91186.0,0.02550744]
["bitfinex","BTCUSD",1745346665828,0.001,91189.0,91187.0,0.00219299]
["bitfinex","BTCUSD",1745346666262,0.001,91189.0,91188.0,0.34762389]
["bitfinex","BTCUSD",1745346668053,0.005,91189.0,91188.0,0.34762389]
["bitfinex","BTCUSD",1745346668261,0.006,91189.0,91188.0,0.12829679]
["bitfinex","BTCUSD",1745346668472,0.002,91189.0,91188.0,0.11375594]
["bitfinex","BTCUSD",1745346668673,0.002,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745346668674,0.005,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745346668864,0.004,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745346669019,0.004,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1745346669359,0.004,91189.0,91183.0,0.23030547]
["bitfinex","BTCUSD",1745346669583,0.006,91189.0,91184.0,0.21933648]
["bitfinex","BTCUSD",1745346669921,0.003,91189.0,91185.0,0.2193342]
["bitfinex","BTCUSD",1745346670130,0.003,91189.0,91184.0,0.21933648]
["bitfinex","BTCUSD",1745346670438,0.003,91189.0,91184.0,0.23030331]
["bitfinex","BTCUSD",1745346670658,0.003,91189.0,91185.0,0.21933329]
["bitfinex","BTCUSD",1745346670859,0.001,91189.0,91186.0,0.22152302]
["bitfinex","BTCUSD",1745346671237,0.003,91189.0,91186.0,0.22152302]
["bitfinex","BTCUSD",1745346671442,0.003,91189.0,91186.0,0.00219307]
["bitfinex","BTCUSD",1745346671443,0.002,91189.0,91186.0,0.00219307]
["bitfinex","BTCUSD",1745346671642,0.002,91189.0,91185.0,0.21933329]
["bitfinex","BTCUSD",1745346671950,0.004,91189.0,91185.0,0.21933329]
["bitfinex","BTCUSD",1745346672155,0.002,91189.0,91185.0,0.21933329]
["bitfinex","BTCUSD",1745346672383,0.004,91189.0,91185.0,0.21933329]
["bitfinex","BTCUSD",1745346672582,0.001,91189.0,91185.0,0.21933329]
["bitfinex","BTCUSD",1745346672783,0.002,91189.0,91186.0,0.00219307]
["bitfinex","BTCUSD",1745346673042,0.004,91189.0,91185.0,0.21933329]
["bitfinex","BTCUSD",1745346673357,0.004,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745346673562,0.004,91189.0,91185.0,0.21933211]
["bitfinex","BTCUSD",1745346673800,0.004,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745346674004,0.003,91189.0,91186.0,0.21933146]
["bitfinex","BTCUSD",1745346674437,0.003,91189.0,91186.0,0.22152453]
["bitfinex","BTCUSD",1745346674438,0.004,91189.0,91186.0,0.22152453]
["bitfinex","BTCUSD",1745346674645,0.004,91189.0,91187.0,0.21932902]
["bitfinex","BTCUSD",1745346674819,0.001,91189.0,91186.0,0.21933146]
["bitfinex","BTCUSD",1745346675000,0.003,91189.0,91186.0,0.22152453]
["bitfinex","BTCUSD",1745346675367,0.004,91189.0,91187.0,0.09992]
["bitfinex","BTCUSD",1745346675566,0.003,91189.0,91187.0,0.09992]
["bitfinex","BTCUSD",1745346675777,0.0456,91188.0,91187.0,0.09992]
["bitfinex","BTCUSD",1745346678129,0.0496,91188.0,91187.0,0.09992]
["bitfinex","BTCUSD",1745346680274,0.0463,91187.0,91184.0,0.01669019]
["bitfinex","BTCUSD",1745346680480,0.0463,91187.0,91179.0,0.4135]
["bitfinex","BTCUSD",1745346680680,0.0463,91187.0,91179.0,0.43053636]
["bitfinex","BTCUSD",1745346681009,0.0463,91187.0,91179.0,0.01703636]
["bitfinex","BTCUSD",1745346681247,0.0463,91187.0,91178.0,0.21935093]
["bitfinex","BTCUSD",1745346681591,0.0463,91187.0,91177.0,0.01651788]
["bitfinex","BTCUSD",1745346681943,0.0473,91187.0,91176.0,0.09992]
["bitfinex","BTCUSD",1745346682133,0.0473,91187.0,91176.0,0.3192749]
["bitfinex","BTCUSD",1745346682343,0.0463,91187.0,91176.0,0.11651623]
["bitfinex","BTCUSD",1745346682588,0.0463,91187.0,91178.0,0.001]
["bitfinex","BTCUSD",1745346683135,0.0463,91187.0,91176.0,0.11651623]
["bitfinex","BTCUSD",1745346683468,0.0473,91187.0,91176.0,0.11651623]
["bitfinex","BTCUSD",1745346683859,0.0473,91187.0,91176.0,0.33587143]
["bitfinex","BTCUSD",1745346684087,0.0473,91187.0,91177.0,0.09992]
["bitfinex","BTCUSD",1745346684516,0.0463,91187.0,91177.0,0.09992]
["bitfinex","BTCUSD",1745346684739,0.0463,91187.0,91176.0,0.01659623]
["bitfinex","BTCUSD",1745346684740,0.0456,91185.0,91176.0,0.01659623]
["bitfinex","BTCUSD",1745346684939,0.00219451,91184.0,91176.0,0.01659623]
["bitfinex","BTCUSD",1745346685056,0.0456,91183.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346685253,0.04779451,91183.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346685521,0.0456,91183.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346685747,0.01096743,91179.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346685929,0.01096719,91181.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346685930,0.0456,91176.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346686457,0.26715048,91176.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346686661,0.26495597,91176.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346687625,0.27095597,91176.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346687985,0.27695597,91176.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346688652,0.0576,91176.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346688853,0.05979451,91176.0,91175.0,0.001]
["bitfinex","BTCUSD",1745346690872,0.0485,91172.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346691282,0.012,91176.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346691658,0.006,91176.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1745346691856,0.0459,91187.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1745346691857,0.0485,91185.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1745346692055,0.004,91172.0,91169.0,0.11375594]
["bitfinex","BTCUSD",1745346692514,0.008,91172.0,91169.0,0.11375594]
["bitfinex","BTCUSD",1745346693530,0.004,91172.0,91169.0,0.11375594]
["bitfinex","BTCUSD",1745346693773,0.0485,91185.0,91169.0,0.11375594]
["bitfinex","BTCUSD",1745346693921,0.004,91176.0,91169.0,0.11375594]
["bitfinex","BTCUSD",1745346694124,0.003,91172.0,91169.0,0.12472458]
["bitfinex","BTCUSD",1745346694428,0.003,91172.0,91170.0,0.21936992]
["bitfinex","BTCUSD",1745346694633,0.003,91172.0,91171.0,0.219368]
["bitfinex","BTCUSD",1745346694831,0.0485,91185.0,91173.0,0.23033129]
["bitfinex","BTCUSD",1745346695037,0.003,91176.0,91173.0,0.23033129]
["bitfinex","BTCUSD",1745346695214,0.003,91176.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1745346695416,0.0493478,91190.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1745346695621,0.0493478,91190.0,91180.0,0.39143582]
["bitfinex","BTCUSD",1745346695822,0.0493478,91190.0,91180.0,0.38924259]
["bitfinex","BTCUSD",1745346696252,0.0493478,91190.0,91180.0,0.60858762]
["bitfinex","BTCUSD",1745346696677,0.004,91185.0,91180.0,0.38924259]
["bitfinex","BTCUSD",1745346697198,0.0493478,91190.0,91180.0,0.38924259]
["bitfinex","BTCUSD",1745346697400,0.0523478,91190.0,91180.0,0.38924259]
["bitfinex","BTCUSD",1745346697715,0.0485,91184.0,91163.0,0.0998]
["bitfinex","BTCUSD",1745346698017,0.0485,91180.0,91163.0,0.0998]
["bitfinex","BTCUSD",1745346698227,0.0485,91180.0,91156.0,0.21940298]
["bitfinex","BTCUSD",1745346698228,0.01096815,91173.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346698381,0.0944,91173.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346698547,0.31376323,91173.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346698754,0.00219451,91172.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346700305,0.05946852,91170.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346700463,0.00219451,91169.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346701302,0.22156732,91169.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346701716,0.00419451,91169.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346702935,0.00619451,91169.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346703159,0.26917521,91168.0,91167.0,0.02]
["bitfinex","BTCUSD",1745346703669,0.26917521,91168.0,91150.0,0.48904259]
["bitfinex","BTCUSD",1745346703670,0.28014397,91168.0,91150.0,0.35500955]
["bitfinex","BTCUSD",1745346703885,0.00219451,91167.0,91150.0,0.35500955]
["bitfinex","BTCUSD",1745346704770,0.00219451,91167.0,91151.0,0.0998]
["bitfinex","BTCUSD",1745346705147,0.0498,91166.0,91151.0,0.0998]
["bitfinex","BTCUSD",1745346705351,0.00219451,91165.0,91151.0,0.0998]
["bitfinex","BTCUSD",1745346705557,0.00219451,91165.0,91150.0,0.27099189]
["bitfinex","BTCUSD",1745346705558,0.01316363,91165.0,91150.0,0.01678234]
["bitfinex","BTCUSD",1745346705760,0.0498,91163.0,91150.0,0.01678234]
["bitfinex","BTCUSD",1745346705964,0.00219451,91162.0,91150.0,0.01778234]
["bitfinex","BTCUSD",1745346706343,0.00219451,91162.0,91150.0,0.01678234]
["bitfinex","BTCUSD",1745346706553,0.00219451,91162.0,91151.0,0.001]
["bitfinex","BTCUSD",1745346706777,0.00219451,91162.0,91150.0,0.01578234]
["bitfinex","BTCUSD",1745346707113,0.00219451,91162.0,91150.0,0.001]
["bitfinex","BTCUSD",1745346707633,0.00219451,91162.0,91150.0,0.01531472]
["bitfinex","BTCUSD",1745346707828,0.00219451,91162.0,91151.0,0.001]
["bitfinex","BTCUSD",1745346708464,0.0498,91163.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1745346708653,0.0498,91163.0,91160.0,0.21939211]
["bitfinex","BTCUSD",1745346708886,0.0498,91163.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1745346709498,0.0498,91163.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1745346709660,0.0498,91172.0,91161.0,0.19458294]
["bitfinex","BTCUSD",1745346710205,0.0498,91172.0,91160.0,0.60863672]
["bitfinex","BTCUSD",1745346710408,0.002,91163.0,91160.0,0.38924259]
["bitfinex","BTCUSD",1745346710532,0.1,91162.0,91159.0,0.21939541]
["bitfinex","BTCUSD",1745346710732,0.1,91162.0,91158.0,0.21939849]
["bitfinex","BTCUSD",1745346710997,0.1,91162.0,91153.0,0.60865205]
["bitfinex","BTCUSD",1745346711208,0.1,91162.0,91153.0,0.38924259]
["bitfinex","BTCUSD",1745346711450,0.1,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1745346711657,0.1,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1745346711995,0.1,91162.0,91159.0,0.21939521]
["bitfinex","BTCUSD",1745346712208,0.1,91162.0,91160.0,0.21939436]
["bitfinex","BTCUSD",1745346713264,0.102,91162.0,91160.0,0.21939436]
["bitfinex","BTCUSD",1745346713563,0.104,91162.0,91160.0,0.21939436]
["bitfinex","BTCUSD",1745346713956,0.106,91162.0,91160.0,0.21939436]
["bitfinex","BTCUSD",1745346715526,0.106,91162.0,91159.0,0.2193965]
["bitfinex","BTCUSD",1745346716393,0.1,91162.0,91159.0,0.2193965]
["bitfinex","BTCUSD",1745346716593,0.102,91162.0,91159.0,0.2193965]
["bitfinex","BTCUSD",1745346716727,0.104,91162.0,91159.0,0.2193965]
["bitfinex","BTCUSD",1745346716923,0.104,91162.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1745346717310,0.104,91162.0,91160.0,0.21939441]
["bitfinex","BTCUSD",1745346717712,0.102,91162.0,91158.0,0.23036924]
["bitfinex","BTCUSD",1745346717956,0.104,91162.0,91158.0,0.23036924]
["bitfinex","BTCUSD",1745346718672,0.102,91162.0,91158.0,0.23036924]
["bitfinex","BTCUSD",1745346718829,0.102,91162.0,91159.0,0.21939622]
["bitfinex","BTCUSD",1745346719012,0.103,91162.0,91159.0,0.21939622]
["bitfinex","BTCUSD",1745346719642,0.103,91162.0,91158.0,0.21939888]
["bitfinex","BTCUSD",1745346719643,0.101,91162.0,91158.0,0.21939888]
["bitfinex","BTCUSD",1745346719849,0.1,91162.0,91158.0,0.21939888]
["bitfinex","BTCUSD",1745346720088,0.104,91162.0,91158.0,0.21939888]
["bitfinex","BTCUSD",1745346720494,0.102,91162.0,91157.0,0.21939931]
["bitfinex","BTCUSD",1745346720911,0.104,91162.0,91158.0,0.21939847]
["bitfinex","BTCUSD",1745346721254,0.0477,91161.0,91148.0,0.36156]
["bitfinex","BTCUSD",1745346721458,0.04989451,91161.0,91151.0,0.0998]
["bitfinex","BTCUSD",1745346722138,0.0477,91161.0,91152.0,0.21941159]
["bitfinex","BTCUSD",1745346722290,0.0477,91161.0,91151.0,0.1107708]
["bitfinex","BTCUSD",1745346722456,0.0477,91161.0,91151.0,0.0998]
["bitfinex","BTCUSD",1745346722896,0.04989451,91161.0,91151.0,0.0998]
["bitfinex","BTCUSD",1745346723299,0.04989451,91161.0,91151.0,0.1008]
["bitfinex","BTCUSD",1745346725889,0.04989451,91161.0,91151.0,0.001]
["bitfinex","BTCUSD",1745346726093,0.0477,91161.0,91151.0,0.001]
["bitfinex","BTCUSD",1745346726296,0.04989451,91161.0,91151.0,0.001]
["bitfinex","BTCUSD",1745346732625,0.0477,91161.0,91152.0,0.2194117]
["bitfinex","BTCUSD",1745346732883,0.0477,91161.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1745346733103,0.0477,91161.0,91156.0,0.21940269]
["bitfinex","BTCUSD",1745346733322,0.0477,91161.0,91160.0,0.21939447]
["bitfinex","BTCUSD",1745346733540,0.1,91162.0,91159.0,0.23036518]
["bitfinex","BTCUSD",1745346733757,0.1,91162.0,91160.0,0.21939399]
["bitfinex","BTCUSD",1745346733978,0.1,91162.0,91160.0,0.22964985]
["bitfinex","BTCUSD",1745346734533,0.1,91162.0,91161.0,0.01454085]
["bitfinex","BTCUSD",1745346734758,0.1,91162.0,91161.0,0.02479671]
["bitfinex","BTCUSD",1745346735215,0.102,91162.0,91161.0,0.02479671]
["bitfinex","BTCUSD",1745346735433,0.1,91162.0,91161.0,0.02479671]
["bitfinex","BTCUSD",1745346735850,0.102,91162.0,91161.0,0.02479671]
["bitfinex","BTCUSD",1745346736398,0.105,91162.0,91161.0,0.02479671]
["bitfinex","BTCUSD",1745346739472,0.102,91162.0,91161.0,0.24418877]
["bitfinex","BTCUSD",1745346739898,0.104,91162.0,91161.0,0.24418877]
["bitfinex","BTCUSD",1745346740460,0.102,91162.0,91161.0,0.24418877]
["bitfinex","BTCUSD",1745346740660,0.1,91162.0,91161.0,0.24418877]
["bitfinex","BTCUSD",1745346741061,0.102,91162.0,91161.0,0.24418877]
["bitfinex","BTCUSD",1745346741263,0.1,91162.0,91161.0,0.24418877]
["bitfinex","BTCUSD",1745346741689,0.102,91162.0,91161.0,0.24418877]
["bitfinex","BTCUSD",1745346746766,0.102,91162.0,91161.0,0.01454085]
["bitfinex","BTCUSD",1745346746966,0.102,91162.0,91159.0,0.09968]
["bitfinex","BTCUSD",1745346747221,0.102,91162.0,91159.0,0.31907607]
["bitfinex","BTCUSD",1745346747420,0.102,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1745346747572,0.102,91162.0,91159.0,0.09968]
["bitfinex","BTCUSD",1745346747771,0.1,91162.0,91159.0,0.09968]
["bitfinex","BTCUSD",1745346748089,0.1,91162.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1745346748511,0.1,91162.0,91159.0,0.23036579]
["bitfinex","BTCUSD",1745346748712,0.1,91162.0,91158.0,0.21939908]
["bitfinex","BTCUSD",1745346748890,0.1,91162.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346749330,0.09519451,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346752475,0.09619451,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346753004,0.09519451,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346753207,0.09819451,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346754361,0.10119451,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346757433,0.32058657,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346757638,0.433148,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346758220,0.533148,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346758591,0.54984998,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346758934,0.55584998,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346759142,0.55284998,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346759340,0.54684998,91161.0,91160.0,0.01025143]
["bitfinex","BTCUSD",1745346759638,0.55484998,91161.0,91160.0,0.01125143]
["bitfinex","BTCUSD",1745346760387,0.55984998,91161.0,91160.0,0.01225143]
["bitfinex","BTCUSD",1745346760606,0.55484998,91161.0,91160.0,0.01125143]
["bitfinex","BTCUSD",1745346760840,0.96684998,91161.0,91160.0,0.01125143]
["bitfinex","BTCUSD",1745346761044,0.96684998,91161.0,91143.0,0.0004239]
["bitfinex","BTCUSD",1745346761045,0.23040193,91146.0,91143.0,0.0004239]
["bitfinex","BTCUSD",1745346761288,0.23040193,91146.0,91143.0,0.00052533]
["bitfinex","BTCUSD",1745346761289,0.26833298,91144.0,91143.0,0.00052533]
["bitfinex","BTCUSD",1745346761497,0.38208892,91144.0,91143.0,0.00052533]
["bitfinex","BTCUSD",1745346762174,0.39036863,91144.0,91143.0,0.00052533]
["bitfinex","BTCUSD",1745346762923,0.39136863,91144.0,91143.0,0.00052533]
["bitfinex","BTCUSD",1745346763544,0.39536863,91144.0,91143.0,0.00152533]
["bitfinex","BTCUSD",1745346764846,0.17593565,91144.0,91143.0,0.00152533]
["bitfinex","BTCUSD",1745346765145,0.17813016,91144.0,91143.0,0.00152533]
["bitfinex","BTCUSD",1745346767883,0.17713016,91144.0,91143.0,0.00152533]
["bitfinex","BTCUSD",1745346768058,0.18213016,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346768261,0.17813016,91144.0,91143.0,0.00152533]
["bitfinex","BTCUSD",1745346768661,0.18413016,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346769231,0.07037422,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346769692,0.06209451,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346769884,0.011,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346773181,0.011,91144.0,91143.0,0.01275187]
["bitfinex","BTCUSD",1745346775119,0.011,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346785023,0.011,91144.0,91143.0,0.01277715]
["bitfinex","BTCUSD",1745346788239,0.011,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346793017,0.01319451,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346793221,0.31945918,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346793464,0.43868892,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346797114,0.45787699,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346798298,0.86987699,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346798472,1.21087699,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346798708,0.95116892,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346799453,0.85168892,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346799661,0.5185,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346799787,0.424,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346799993,0.012,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346800964,0.006,91144.0,91143.0,0.00152533]
["bitfinex","BTCUSD",1745346801096,0.002,91144.0,91143.0,0.00152533]
["bitfinex","BTCUSD",1745346801298,0.002,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346801498,0.002,91144.0,91143.0,0.00152533]
["bitfinex","BTCUSD",1745346801699,0.003,91144.0,91143.0,0.00352533]
["bitfinex","BTCUSD",1745346801900,0.003,91144.0,91143.0,0.00252533]
["bitfinex","BTCUSD",1745346802098,0.003,91144.0,91143.0,0.00452533]
["bitfinex","BTCUSD",1745346810848,0.002,91144.0,91143.0,0.00452533]
["bitfinex","BTCUSD",1745346811055,0.002,91144.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1745346811184,0.002,91144.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1745346811385,0.002,91144.0,91143.0,0.21943539]
["bitfinex","BTCUSD",1745346811589,0.002,91144.0,91143.0,0.22162949]
["bitfinex","BTCUSD",1745346812962,0.002,91144.0,91143.0,0.33538543]
["bitfinex","BTCUSD",1745346813190,0.08895659,91167.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1745346813394,0.1,91160.0,91150.0,0.38980457]
["bitfinex","BTCUSD",1745346813808,0.1,91160.0,91150.0,0.62019275]
["bitfinex","BTCUSD",1745346814093,0.1,91160.0,91150.0,0.38980457]
["bitfinex","BTCUSD",1745346814317,0.1,91160.0,91150.0,0.62019242]
["bitfinex","BTCUSD",1745346814487,0.103,91160.0,91151.0,0.21941566]
["bitfinex","BTCUSD",1745346814651,0.003,91160.0,91151.0,0.21941566]
["bitfinex","BTCUSD",1745346815113,0.003,91160.0,91150.0,0.69877419]
["bitfinex","BTCUSD",1745346815114,0.006,91160.0,91152.0,0.2194136]
["bitfinex","BTCUSD",1745346815277,0.003,91160.0,91152.0,0.2194136]
["bitfinex","BTCUSD",1745346815484,0.005,91160.0,91152.0,0.2194136]
["bitfinex","BTCUSD",1745346815683,0.005,91160.0,91153.0,0.21940902]
["bitfinex","BTCUSD",1745346815879,0.005,91160.0,91157.0,0.23037132]
["bitfinex","BTCUSD",1745346816084,0.005,91160.0,91155.0,0.21940472]
["bitfinex","BTCUSD",1745346816325,0.005,91160.0,91157.0,0.21940157]
["bitfinex","BTCUSD",1745346816740,0.003,91160.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1745346816942,0.1,91162.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1745346817347,0.1,91162.0,91161.0,0.33534179]
["bitfinex","BTCUSD",1745346817543,0.1,91162.0,91161.0,0.333148]
["bitfinex","BTCUSD",1745346817747,0.1,91162.0,91161.0,0.673148]
["bitfinex","BTCUSD",1745346817888,0.1,91162.0,91161.0,0.674148]
["bitfinex","BTCUSD",1745346818090,0.1,91162.0,91161.0,0.723948]
["bitfinex","BTCUSD",1745346818542,0.102,91162.0,91161.0,0.729948]
["bitfinex","BTCUSD",1745346818847,0.102,91162.0,91161.0,0.726948]
["bitfinex","BTCUSD",1745346820042,0.101,91162.0,91161.0,0.723948]
["bitfinex","BTCUSD",1745346820217,0.102,91162.0,91161.0,0.726948]
["bitfinex","BTCUSD",1745346820422,0.103,91162.0,91161.0,0.74116252]
["bitfinex","BTCUSD",1745346821258,0.101,91162.0,91161.0,0.73816252]
["bitfinex","BTCUSD",1745346821500,0.102,91162.0,91161.0,0.52277046]
["bitfinex","BTCUSD",1745346821762,0.102,91162.0,91161.0,0.69236252]
["bitfinex","BTCUSD",1745346822190,0.102,91162.0,91161.0,0.69136252]
["bitfinex","BTCUSD",1745346822742,0.102,91162.0,91161.0,0.681148]
["bitfinex","BTCUSD",1745346823662,0.102,91162.0,91161.0,0.46175594]
["bitfinex","BTCUSD",1745346828374,0.102,91162.0,91161.0,0.47629679]
["bitfinex","BTCUSD",1745346828576,0.102,91162.0,91161.0,0.48651836]
["bitfinex","BTCUSD",1745346828803,0.102,91162.0,91161.0,0.35822157]
["bitfinex","BTCUSD",1745346830390,0.102,91162.0,91161.0,0.348]
["bitfinex","BTCUSD",1745346833833,0.102,91162.0,91161.0,0.344]
["bitfinex","BTCUSD",1745346833834,0.101,91162.0,91161.0,0.344]
["bitfinex","BTCUSD",1745346834068,0.101,91162.0,91161.0,0.34]
["bitfinex","BTCUSD",1745346834289,0.1,91162.0,91161.0,0.34]
["bitfinex","BTCUSD",1745346834935,0.102,91162.0,91161.0,0.34]
["bitfinex","BTCUSD",1745346835208,0.103,91162.0,91161.0,0.34]
["bitfinex","BTCUSD",1745346841074,0.103,91162.0,91161.0,0.55939206]
["bitfinex","BTCUSD",1745346841299,0.103,91162.0,91161.0,0.34]
["bitfinex","BTCUSD",1745346842212,0.103,91162.0,91161.0,0.55939206]
["bitfinex","BTCUSD",1745346842367,0.103,91162.0,91156.0,0.21940272]
["bitfinex","BTCUSD",1745346842577,0.103,91162.0,91156.0,0.23394395]
["bitfinex","BTCUSD",1745346842578,0.0468,91161.0,91156.0,0.23394395]
["bitfinex","BTCUSD",1745346843592,0.0468,91161.0,91156.0,0.23494395]
["bitfinex","BTCUSD",1745346844062,0.0468,91161.0,91156.0,0.01554085]
["bitfinex","BTCUSD",1745346844281,0.0468,91161.0,91158.0,0.01454085]
["bitfinex","BTCUSD",1745346845168,0.0468,91161.0,91159.0,0.0102494]
["bitfinex","BTCUSD",1745346845966,0.0468,91161.0,91158.0,0.01454085]
["bitfinex","BTCUSD",1745346845967,0.0468,91161.0,91160.0,0.0102494]
["bitfinex","BTCUSD",1745346846170,0.26619206,91161.0,91160.0,0.0102494]
["bitfinex","BTCUSD",1745346846353,0.0964,91161.0,91160.0,0.0102494]
["bitfinex","BTCUSD",1745346846558,0.09759451,91161.0,91160.0,0.0102494]
["bitfinex","BTCUSD",1745346846962,0.09759451,91161.0,91153.0,0.34]
["bitfinex","BTCUSD",1745346846963,0.09859451,91161.0,91153.0,0.34]
["bitfinex","BTCUSD",1745346847149,0.09759451,91161.0,91151.0,0.34]
["bitfinex","BTCUSD",1745346847344,0.09959451,91161.0,91151.0,0.34]
["bitfinex","BTCUSD",1745346848085,0.10059451,91161.0,91151.0,0.55941516]
["bitfinex","BTCUSD",1745346848290,0.10059451,91161.0,91153.0,0.55941091]
["bitfinex","BTCUSD",1745346848499,0.09959451,91161.0,91153.0,0.55941091]
["bitfinex","BTCUSD",1745346849100,0.09959451,91161.0,91153.0,0.56041091]
["bitfinex","BTCUSD",1745346849344,0.09959451,91161.0,91153.0,0.001]
["bitfinex","BTCUSD",1745346850943,0.0974,91161.0,91153.0,0.2204099]
["bitfinex","BTCUSD",1745346851070,0.23033741,91171.0,91170.0,9.78119276]
["bitfinex","BTCUSD",1745346852167,0.23433741,91171.0,91170.0,9.78219276]
["bitfinex","BTCUSD",1745346852373,0.23438365,91171.0,91170.0,9.78219276]
["bitfinex","BTCUSD",1745346852884,0.23838365,91171.0,91170.0,9.78319276]
["bitfinex","BTCUSD",1745346854384,0.11371464,91171.0,91170.0,9.78319276]
["bitfinex","BTCUSD",1745346855305,0.10274624,91171.0,91170.0,9.78319276]
["bitfinex","BTCUSD",1745346857544,0.32211424,91171.0,91170.0,9.78319276]
["bitfinex","BTCUSD",1745346868663,0.32211424,91171.0,91170.0,9.79345944]
["bitfinex","BTCUSD",1745346869954,0.27261424,91171.0,91170.0,9.79345944]
["bitfinex","BTCUSD",1745346870155,0.27261424,91171.0,91170.0,9.78319276]
["bitfinex","BTCUSD",1745346870352,0.00804624,91171.0,91170.0,9.78319276]
["bitfinex","BTCUSD",1745346870784,0.00804624,91171.0,91170.0,10.05236316]
["bitfinex","BTCUSD",1745346871028,0.00804624,91171.0,91170.0,10.10196316]
["bitfinex","BTCUSD",1745346871394,0.00404624,91171.0,91170.0,9.88159276]
["bitfinex","BTCUSD",1745346871750,4.624e-05,91171.0,91170.0,9.88059276]
["bitfinex","BTCUSD",1745346872155,4.624e-05,91171.0,91170.0,9.88159276]
["bitfinex","BTCUSD",1745346872357,4.624e-05,91171.0,91170.0,9.83199276]
["bitfinex","BTCUSD",1745346873349,4.624e-05,91171.0,91170.0,9.61353953]
["bitfinex","BTCUSD",1745346873774,4.624e-05,91171.0,91170.0,9.56373953]
["bitfinex","BTCUSD",1745346875549,4.624e-05,91171.0,91170.0,9.56273953]
["bitfinex","BTCUSD",1745346875741,0.00204624,91171.0,91170.0,9.56173953]
["bitfinex","BTCUSD",1745346876099,0.00304624,91171.0,91170.0,9.56096899]
["bitfinex","BTCUSD",1745346876479,0.00404624,91171.0,91170.0,9.56096899]
["bitfinex","BTCUSD",1745346876927,0.00304624,91171.0,91170.0,9.56096899]
["bitfinex","BTCUSD",1745346878764,0.00304624,91171.0,91170.0,9.57121903]
["bitfinex","BTCUSD",1745346881331,0.00304624,91171.0,91170.0,9.56096899]
["bitfinex","BTCUSD",1745346883572,0.00304624,91171.0,91170.0,9.57121529]
["bitfinex","BTCUSD",1745346885095,0.00304624,91171.0,91170.0,9.56096899]
["bitfinex","BTCUSD",1745346885839,0.00304624,91171.0,91170.0,9.35745011]
["bitfinex","BTCUSD",1745346887056,0.22241424,91171.0,91170.0,9.35745011]
["bitfinex","BTCUSD",1745346888247,0.00304624,91171.0,91170.0,9.35745011]
["bitfinex","BTCUSD",1745346889298,0.22241424,91171.0,91170.0,9.35745011]
["bitfinex","BTCUSD",1745346892408,0.21941424,91171.0,91170.0,9.35745011]
["bitfinex","BTCUSD",1745346892569,0.22541424,91171.0,91170.0,9.35845011]
["bitfinex","BTCUSD",1745346892770,0.23141424,91171.0,91170.0,9.35945011]
["bitfinex","BTCUSD",1745346895766,0.23141424,91171.0,91170.0,9.10287957]
["bitfinex","BTCUSD",1745346897257,0.34517018,91171.0,91170.0,9.10287957]
["bitfinex","BTCUSD",1745346897679,0.44007018,91171.0,91170.0,9.10287957]
["bitfinex","BTCUSD",1745346897851,0.44007018,91171.0,91170.0,9.11312804]
["bitfinex","BTCUSD",1745346898307,1.30407936,91171.0,91170.0,9.11312804]
["bitfinex","BTCUSD",1745346898884,1.19207018,91171.0,91170.0,9.11312804]
["bitfinex","BTCUSD",1745346899235,1.19207018,91171.0,91170.0,9.10287957]
["bitfinex","BTCUSD",1745346905891,1.18494251,91171.0,91170.0,9.10287957]
["bitfinex","BTCUSD",1745346908824,1.28494251,91171.0,91170.0,9.10287957]
["bitfinex","BTCUSD",1745346909411,1.27894251,91171.0,91170.0,9.10187957]
["bitfinex","BTCUSD",1745346909609,1.27294251,91171.0,91170.0,9.10087957]
["bitfinex","BTCUSD",1745346909819,0.89784251,91171.0,91170.0,9.10187957]
["bitfinex","BTCUSD",1745346910022,0.111,91171.0,91170.0,9.10187957]
["bitfinex","BTCUSD",1745346910227,0.001,91171.0,91170.0,9.10087957]
["bitfinex","BTCUSD",1745346910623,0.01,91171.0,91170.0,9.10187957]
["bitfinex","BTCUSD",1745346910823,0.018,91171.0,91170.0,9.10287957]
["bitfinex","BTCUSD",1745346911040,0.001,91171.0,91170.0,9.10087957]
["bitfinex","BTCUSD",1745346911445,0.005,91171.0,91170.0,9.10187957]
["bitfinex","BTCUSD",1745346911788,0.001,91171.0,91170.0,9.10187957]
["bitfinex","BTCUSD",1745346911992,0.002,91171.0,91170.0,9.10287957]
["bitfinex","BTCUSD",1745346912634,0.005,91171.0,91170.0,9.11842042]
["bitfinex","BTCUSD",1745346912827,0.004,91171.0,91170.0,9.11742042]
["bitfinex","BTCUSD",1745346912964,0.001,91171.0,91170.0,9.11642042]
["bitfinex","BTCUSD",1745346913310,0.001,91171.0,91170.0,9.11842042]
["bitfinex","BTCUSD",1745346913311,0.002,91171.0,91170.0,9.11842042]
["bitfinex","BTCUSD",1745346913956,0.002,91171.0,91170.0,9.11942042]
["bitfinex","BTCUSD",1745346914365,0.002,91171.0,91170.0,9.14187374]
["bitfinex","BTCUSD",1745346915023,0.002,91171.0,91170.0,9.11942042]
["bitfinex","BTCUSD",1745346924371,0.002,91171.0,91170.0,9.10487957]
["bitfinex","BTCUSD",1745346930802,0.001,91171.0,91170.0,9.10387957]
["bitfinex","BTCUSD",1745346931634,0.001,91171.0,91170.0,9.14937957]
["bitfinex","BTCUSD",1745346931808,0.001,91171.0,91170.0,9.36874997]
["bitfinex","BTCUSD",1745346933134,0.001,91171.0,91170.0,9.14937957]
["bitfinex","BTCUSD",1745346933716,0.001,91171.0,91170.0,9.10387957]
["bitfinex","BTCUSD",1745346948496,0.001,91171.0,91170.0,9.32324997]
["bitfinex","BTCUSD",1745346948682,0.001,91171.0,91170.0,9.33351451]
["bitfinex","BTCUSD",1745346950948,0.001,91171.0,91170.0,9.32324997]
["bitfinex","BTCUSD",1745346951848,0.001,91171.0,91170.0,9.10387957]
["bitfinex","BTCUSD",1745346958254,0.001,91171.0,91170.0,9.1051901]
["bitfinex","BTCUSD",1745346960063,0.001,91171.0,91170.0,8.8858197]
["bitfinex","BTCUSD",1745346961564,0.001,91171.0,91170.0,9.1051901]
["bitfinex","BTCUSD",1745346963172,0.001,91171.0,91170.0,9.11545465]
["bitfinex","BTCUSD",1745346964856,0.001,91171.0,91170.0,8.89608425]
["bitfinex","BTCUSD",1745346966271,0.001,91171.0,91170.0,8.8858197]
["bitfinex","BTCUSD",1745346966993,0.001,91171.0,91170.0,9.1051901]
["bitfinex","BTCUSD",1745346967406,0.01096671,91185.0,91170.0,8.8858197]
["bitfinex","BTCUSD",1745346967610,5.581e-05,91185.0,91170.0,9.10518989]
["bitfinex","BTCUSD",1745346967787,0.21939228,91185.0,91170.0,8.8858197]
["bitfinex","BTCUSD",1745346967991,0.01096683,91184.0,91170.0,8.8858197]
["bitfinex","BTCUSD",1745346968200,0.01096683,91184.0,91170.0,8.8838197]
["bitfinex","BTCUSD",1745346968398,0.23030366,91184.0,91170.0,8.8838197]
["bitfinex","BTCUSD",1745346968707,0.23030366,91184.0,91170.0,8.8848197]
["bitfinex","BTCUSD",1745346968883,0.23030778,91183.0,91170.0,8.8848197]
["bitfinex","BTCUSD",1745346969100,0.23030778,91183.0,91170.0,8.8838197]
["bitfinex","BTCUSD",1745346969351,0.23030633,91183.0,91170.0,8.8848197]
["bitfinex","BTCUSD",1745346969536,0.23030379,91184.0,91170.0,8.8848197]
["bitfinex","BTCUSD",1745346969746,0.23030379,91184.0,91170.0,8.8838197]
["bitfinex","BTCUSD",1745346969981,0.21933914,91183.0,91170.0,8.8838197]
["bitfinex","BTCUSD",1745346970198,0.23030374,91184.0,91170.0,8.8838197]
["bitfinex","BTCUSD",1745346970392,0.23030374,91184.0,91170.0,8.8848197]
["bitfinex","BTCUSD",1745346970833,0.2303133,91181.0,91170.0,8.8828197]
["bitfinex","BTCUSD",1745346971070,0.2303133,91181.0,91170.0,8.8838197]
["bitfinex","BTCUSD",1745346971295,0.2303133,91181.0,91170.0,8.8858197]
["bitfinex","BTCUSD",1745346971296,0.23031601,91180.0,91170.0,8.8858197]
["bitfinex","BTCUSD",1745346971476,0.2303133,91181.0,91171.0,0.01026361]
["bitfinex","BTCUSD",1745346972023,0.01096719,91181.0,91171.0,0.01026361]
["bitfinex","BTCUSD",1745346972231,0.01096755,91178.0,91171.0,0.01026361]
["bitfinex","BTCUSD",1745346972435,0.21934933,91179.0,91172.0,0.01026361]
["bitfinex","BTCUSD",1745346972671,0.01096743,91179.0,91172.0,0.01026361]
["bitfinex","BTCUSD",1745346972871,0.21933412,91186.0,91172.0,0.01026361]
["bitfinex","BTCUSD",1745346973076,0.0058482,91199.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1745346973275,0.0058482,91199.0,91184.0,0.37969266]
["bitfinex","BTCUSD",1745346973591,0.0058482,91199.0,91184.0,0.38995627]
["bitfinex","BTCUSD",1745346973761,0.0058482,91199.0,91184.0,0.72995627]
["bitfinex","BTCUSD",1745346974723,0.0058482,91199.0,91184.0,0.77925627]
["bitfinex","BTCUSD",1745346974923,0.00105581,91185.0,91184.0,0.78425627]
["bitfinex","BTCUSD",1745346975249,0.00205581,91185.0,91184.0,0.78625627]
["bitfinex","BTCUSD",1745346975564,5.581e-05,91185.0,91184.0,0.77925627]
["bitfinex","BTCUSD",1745346975772,5.581e-05,91185.0,91184.0,0.76899266]
["bitfinex","BTCUSD",1745346976517,0.00105581,91185.0,91184.0,0.77399266]
["bitfinex","BTCUSD",1745346976738,5.581e-05,91185.0,91184.0,0.76899266]
["bitfinex","BTCUSD",1745346976924,0.00105581,91185.0,91184.0,0.77399266]
["bitfinex","BTCUSD",1745346977149,0.00205581,91185.0,91184.0,0.77899266]
["bitfinex","BTCUSD",1745346977374,0.00105581,91185.0,91184.0,0.77399266]
["bitfinex","BTCUSD",1745346977709,0.00205581,91185.0,91184.0,0.77899266]
["bitfinex","BTCUSD",1745346978227,0.00105581,91185.0,91184.0,0.77399266]
["bitfinex","BTCUSD",1745346978443,0.00105581,91185.0,91184.0,0.77999266]
["bitfinex","BTCUSD",1745346978727,0.00205581,91185.0,91184.0,0.77999266]
["bitfinex","BTCUSD",1745346979989,0.00205581,91185.0,91184.0,1.19349266]
["bitfinex","BTCUSD",1745346981601,0.00205581,91185.0,91184.0,1.29225266]
["bitfinex","BTCUSD",1745346983423,0.00205581,91185.0,91184.0,1.29663866]
["bitfinex","BTCUSD",1745346984770,0.00205581,91185.0,91184.0,1.19787866]
["bitfinex","BTCUSD",1745346984969,0.00205581,91185.0,91184.0,1.29663866]
["bitfinex","BTCUSD",1745346985871,0.00205581,91185.0,91184.0,0.12575594]
["bitfinex","BTCUSD",1745346986209,0.00205581,91185.0,91184.0,0.34509266]
["bitfinex","BTCUSD",1745346986514,0.00205581,91185.0,91184.0,0.68509266]
["bitfinex","BTCUSD",1745346986858,0.00205581,91185.0,91184.0,0.012]
["bitfinex","BTCUSD",1745346987490,0.00205581,91185.0,91184.0,0.02221283]
["bitfinex","BTCUSD",1745346988172,0.00105581,91185.0,91184.0,0.01721283]
["bitfinex","BTCUSD",1745346988357,5.581e-05,91185.0,91184.0,0.34649853]
["bitfinex","BTCUSD",1745346988559,5.581e-05,91185.0,91184.0,0.34630549]
["bitfinex","BTCUSD",1745346988758,0.00105581,91185.0,91184.0,0.34630549]
["bitfinex","BTCUSD",1745346989366,5.581e-05,91185.0,91184.0,0.34430549]
["bitfinex","BTCUSD",1745346989795,0.00105581,91185.0,91184.0,0.34930549]
["bitfinex","BTCUSD",1745346989952,0.00105581,91185.0,91184.0,0.34430549]
["bitfinex","BTCUSD",1745346990275,0.00205581,91185.0,91184.0,0.34930549]
["bitfinex","BTCUSD",1745346990473,0.00305581,91185.0,91184.0,0.35430549]
["bitfinex","BTCUSD",1745346990874,0.00305581,91185.0,91184.0,0.35330549]
["bitfinex","BTCUSD",1745346992799,0.0008478,91197.0,91196.0,0.55930786]
["bitfinex","BTCUSD",1745346992995,0.00089405,91197.0,91196.0,0.6730638]
["bitfinex","BTCUSD",1745346993758,0.00089405,91197.0,91196.0,0.68327663]
["bitfinex","BTCUSD",1745346993960,0.00089405,91197.0,91196.0,0.68527663]
["bitfinex","BTCUSD",1745346995331,0.00089405,91197.0,91196.0,0.68627663]
["bitfinex","BTCUSD",1745347012500,0.00089405,91197.0,91196.0,0.79945748]
["bitfinex","BTCUSD",1745347018623,0.00089405,91197.0,91196.0,0.84795748]
["bitfinex","BTCUSD",1745347019861,0.000848,91198.0,91197.0,0.5738463]
["bitfinex","BTCUSD",1745347020192,0.000848,91198.0,91197.0,0.68760224]
["bitfinex","BTCUSD",1745347021400,0.000848,91198.0,91197.0,0.69781507]
["bitfinex","BTCUSD",1745347021575,0.000848,91198.0,91197.0,0.70181507]
["bitfinex","BTCUSD",1745347022428,0.000848,91198.0,91197.0,0.70481507]
["bitfinex","BTCUSD",1745347024382,0.000848,91198.0,91197.0,0.48550962]
["bitfinex","BTCUSD",1745347024589,0.000848,91198.0,91197.0,0.70481507]
["bitfinex","BTCUSD",1745347025437,0.000848,91198.0,91197.0,0.03175368]
["bitfinex","BTCUSD",1745347025645,0.000848,91198.0,91197.0,0.01721283]
["bitfinex","BTCUSD",1745347025846,0.050248,91198.0,91197.0,0.01721283]
["bitfinex","BTCUSD",1745347026059,0.050248,91198.0,91197.0,0.01421283]
["bitfinex","BTCUSD",1745347026820,0.050248,91198.0,91197.0,0.01021283]
["bitfinex","BTCUSD",1745347027020,0.051248,91198.0,91197.0,0.01021283]
["bitfinex","BTCUSD",1745347027427,0.050248,91198.0,91193.0,0.01454085]
["bitfinex","BTCUSD",1745347027631,0.052248,91198.0,91193.0,0.01454085]
["bitfinex","BTCUSD",1745347027828,0.055248,91198.0,91195.0,0.01454085]
["bitfinex","BTCUSD",1745347028300,0.052248,91198.0,91195.0,0.01454085]
["bitfinex","BTCUSD",1745347028505,0.000848,91198.0,91197.0,0.01454085]
["bitfinex","BTCUSD",1745347028714,0.001848,91198.0,91197.0,0.34979515]
["bitfinex","BTCUSD",1745347028937,0.001848,91198.0,91197.0,0.34760224]
["bitfinex","BTCUSD",1745347029147,0.000848,91198.0,91197.0,0.34760224]
["bitfinex","BTCUSD",1745347029348,0.002848,91198.0,91197.0,0.34760224]
["bitfinex","BTCUSD",1745347029798,0.003848,91198.0,91197.0,0.34760224]
["bitfinex","BTCUSD",1745347030187,0.002848,91198.0,91197.0,0.34760224]
["bitfinex","BTCUSD",1745347030588,0.000848,91198.0,91197.0,0.34760224]
["bitfinex","BTCUSD",1745347031016,0.001848,91198.0,91197.0,0.34760224]
["bitfinex","BTCUSD",1745347031412,0.000848,91198.0,91197.0,0.34760224]
["bitfinex","BTCUSD",1745347031618,0.000848,91198.0,91197.0,0.34860224]
["bitfinex","BTCUSD",1745347032911,0.000848,91198.0,91197.0,0.34760224]
["bitfinex","BTCUSD",1745347033111,0.000848,91198.0,91197.0,0.34860224]
["bitfinex","BTCUSD",1745347033762,0.000848,91198.0,91197.0,0.68860224]
["bitfinex","BTCUSD",1745347042005,0.000848,91198.0,91197.0,0.46929679]
["bitfinex","BTCUSD",1745347042846,0.000848,91198.0,91197.0,0.68760224]
["bitfinex","BTCUSD",1745347048720,0.000848,91198.0,91197.0,0.68860224]
["bitfinex","BTCUSD",1745347055627,0.000848,91198.0,91197.0,0.6335843]
["bitfinex","BTCUSD",1745347056615,0.000848,91198.0,91197.0,0.33406139]
["bitfinex","BTCUSD",1745347057602,0.06022843,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1745347057770,0.06022843,91211.0,91208.0,0.23024296]
["bitfinex","BTCUSD",1745347057967,0.06022843,91211.0,91209.0,0.21927649]
["bitfinex","BTCUSD",1745347059738,0.06722843,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1745347059968,0.06722843,91211.0,91208.0,0.23024147]
["bitfinex","BTCUSD",1745347060193,0.06022843,91211.0,91208.0,0.23024147]
["bitfinex","BTCUSD",1745347060313,0.06322843,91211.0,91208.0,0.23024147]
["bitfinex","BTCUSD",1745347060769,0.06022843,91211.0,91208.0,0.23024147]
["bitfinex","BTCUSD",1745347061108,0.06622843,91211.0,91208.0,0.23024147]
["bitfinex","BTCUSD",1745347062184,0.06322843,91211.0,91207.0,0.24710242]
["bitfinex","BTCUSD",1745347062392,0.06322843,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1745347062616,0.06622843,91211.0,91208.0,0.23024264]
["bitfinex","BTCUSD",1745347062811,0.06622843,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1745347063109,0.06322843,91211.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1745347063293,0.06622843,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1745347063498,0.06622843,91211.0,91207.0,0.23024372]
["bitfinex","BTCUSD",1745347063658,0.06022843,91211.0,91209.0,0.2192756]
["bitfinex","BTCUSD",1745347064060,0.06422843,91211.0,91209.0,0.2192756]
["bitfinex","BTCUSD",1745347064263,0.06422843,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1745347064677,0.06622843,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1745347065060,0.06622843,91211.0,91210.0,0.22950497]
["bitfinex","BTCUSD",1745347065214,0.06422843,91211.0,91210.0,0.22950497]
["bitfinex","BTCUSD",1745347065616,0.06722843,91211.0,91210.0,0.22950497]
["bitfinex","BTCUSD",1745347065783,0.06322843,91211.0,91210.0,0.22950497]
["bitfinex","BTCUSD",1745347066537,0.06722843,91211.0,91210.0,0.22950497]
["bitfinex","BTCUSD",1745347066718,0.07022843,91211.0,91210.0,0.22950497]
["bitfinex","BTCUSD",1745347071557,0.07022843,91211.0,91210.0,0.01023077]
["bitfinex","BTCUSD",1745347074941,0.05910843,91211.0,91210.0,0.01023077]
["bitfinex","BTCUSD",1745347075287,0.10670843,91211.0,91210.0,0.01023077]
["bitfinex","BTCUSD",1745347075921,0.10670843,91211.0,91210.0,0.22950497]
["bitfinex","BTCUSD",1745347076649,0.10670843,91211.0,91210.0,0.01023077]
["bitfinex","BTCUSD",1745347077881,0.10670843,91211.0,91210.0,0.22950497]
["bitfinex","BTCUSD",1745347079886,0.05910843,91211.0,91210.0,0.22950497]
["bitfinex","BTCUSD",1745347080846,0.05910843,91211.0,91209.0,0.19909641]
["bitfinex","BTCUSD",1745347081053,0.05910843,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1745347082104,0.05510843,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1745347082487,0.05810843,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1745347083039,0.05510843,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1745347083445,0.05910843,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1745347083604,0.05910843,91211.0,91209.0,0.19909641]
["bitfinex","BTCUSD",1745347084025,0.05910843,91211.0,91204.0,0.23025199]
["bitfinex","BTCUSD",1745347084544,0.05910843,91211.0,91201.0,0.2392942]
["bitfinex","BTCUSD",1745347084545,0.0911,91210.0,91201.0,0.02]
["bitfinex","BTCUSD",1745347084726,0.0911,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1745347084922,0.0911,91210.0,91201.0,0.25026021]
["bitfinex","BTCUSD",1745347085461,0.0911,91210.0,91201.0,0.02]
["bitfinex","BTCUSD",1745347085666,0.0911,91210.0,91201.0,0.25026033]
["bitfinex","BTCUSD",1745347086043,0.0921,91210.0,91201.0,0.25026033]
["bitfinex","BTCUSD",1745347086367,0.0931,91210.0,91201.0,0.25026033]
["bitfinex","BTCUSD",1745347086658,0.0931,91210.0,91201.0,0.03096479]
["bitfinex","BTCUSD",1745347087069,0.0931,91210.0,91201.0,0.02]
["bitfinex","BTCUSD",1745347087768,0.0931,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1745347087911,0.0931,91210.0,91201.0,0.25026058]
["bitfinex","BTCUSD",1745347088313,0.0931,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1745347089135,0.0921,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1745347089871,0.0921,91210.0,91201.0,0.02]
["bitfinex","BTCUSD",1745347090135,0.0931,91210.0,91201.0,0.03096479]
["bitfinex","BTCUSD",1745347090335,0.0931,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1745347090453,0.0931,91210.0,91201.0,0.03096479]
["bitfinex","BTCUSD",1745347090454,0.0931,91210.0,91201.0,0.02]
["bitfinex","BTCUSD",1745347090855,0.0931,91210.0,91201.0,0.03096479]
["bitfinex","BTCUSD",1745347091208,0.0931,91210.0,91201.0,0.02]
["bitfinex","BTCUSD",1745347091419,0.0921,91210.0,91201.0,0.25026027]
["bitfinex","BTCUSD",1745347091581,0.0911,91210.0,91201.0,0.25026027]
["bitfinex","BTCUSD",1745347091781,0.0921,91210.0,91201.0,0.25026027]
["bitfinex","BTCUSD",1745347091978,0.0931,91210.0,91201.0,0.03096479]
["bitfinex","BTCUSD",1745347092568,0.0931,91210.0,91201.0,0.02]
["bitfinex","BTCUSD",1745347092924,0.01096383,91209.0,91201.0,0.02]
["bitfinex","BTCUSD",1745347093130,0.26659343,91202.0,91201.0,0.02]
["bitfinex","BTCUSD",1745347093301,0.83954937,91202.0,91201.0,0.02]
["bitfinex","BTCUSD",1745347093525,1.18762356,91202.0,91201.0,0.02]
["bitfinex","BTCUSD",1745347093714,1.18762356,91202.0,91170.0,8.8828197]
["bitfinex","BTCUSD",1745347093715,0.0945,91174.0,91170.0,8.8828197]
["bitfinex","BTCUSD",1745347093921,0.0945,91174.0,91173.0,0.00047025]
["bitfinex","BTCUSD",1745347094128,0.31386078,91174.0,91173.0,0.00047025]
["bitfinex","BTCUSD",1745347094301,0.31386078,91174.0,91170.0,8.8828197]
["bitfinex","BTCUSD",1745347094302,0.219368,91171.0,91170.0,8.8828197]
["bitfinex","BTCUSD",1745347094502,1.13232394,91171.0,91170.0,7.38307551]
["bitfinex","BTCUSD",1745347094729,1.23060394,91171.0,91170.0,5.13337551]
["bitfinex","BTCUSD",1745347094930,1.23060394,91171.0,91170.0,4.39306761]
["bitfinex","BTCUSD",1745347095352,1.23060394,91171.0,91170.0,2.84646761]
["bitfinex","BTCUSD",1745347095667,1.33460394,91171.0,91170.0,0.40316761]
["bitfinex","BTCUSD",1745347095857,1.33460394,91171.0,91170.0,0.39357551]
["bitfinex","BTCUSD",1745347095858,1.33560394,91171.0,91170.0,0.39357551]
["bitfinex","BTCUSD",1745347095991,1.34060394,91171.0,91170.0,0.39457551]
["bitfinex","BTCUSD",1745347096192,1.33560394,91171.0,91170.0,0.39457551]
["bitfinex","BTCUSD",1745347096431,1.33060394,91171.0,91170.0,0.39357551]
["bitfinex","BTCUSD",1745347096633,1.33760394,91171.0,91170.0,0.39457551]
["bitfinex","BTCUSD",1745347097687,1.34460394,91171.0,91170.0,0.39557551]
["bitfinex","BTCUSD",1745347097894,0.526,91171.0,91170.0,0.39557551]
["bitfinex","BTCUSD",1745347098416,0.114,91171.0,91170.0,0.40503024]
["bitfinex","BTCUSD",1745347112172,0.114,91171.0,91170.0,0.39557551]
["bitfinex","BTCUSD",1745347116460,0.114,91171.0,91170.0,0.40479917]
["bitfinex","BTCUSD",1745347119179,0.114,91171.0,91170.0,0.41934002]
["bitfinex","BTCUSD",1745347119415,0.014,91171.0,91170.0,0.84616636]
["bitfinex","BTCUSD",1745347120174,0.007,91171.0,91170.0,0.84516636]
["bitfinex","BTCUSD",1745347120399,0.007,91171.0,91170.0,0.84616636]
["bitfinex","BTCUSD",1745347120612,0.412,91201.0,91189.0,0.0478]
["bitfinex","BTCUSD",1745347120853,0.01096527,91197.0,91190.0,0.0459]
["bitfinex","BTCUSD",1745347121090,0.21930548,91197.0,91190.0,0.05512366]
["bitfinex","BTCUSD",1745347121297,0.01096575,91193.0,91190.0,0.00922366]
["bitfinex","BTCUSD",1745347121771,0.23028055,91194.0,91190.0,0.00922366]
["bitfinex","BTCUSD",1745347121981,0.05,91192.0,91190.0,0.00922366]
["bitfinex","BTCUSD",1745347122173,0.05,91192.0,91190.0,0.01022366]
["bitfinex","BTCUSD",1745347122493,0.05,91192.0,91191.0,0.00922366]
["bitfinex","BTCUSD",1745347124173,0.053,91192.0,91191.0,0.01022366]
["bitfinex","BTCUSD",1745347125061,0.057,91192.0,91191.0,0.01022366]
["bitfinex","BTCUSD",1745347127110,0.05583733,91192.0,91191.0,0.01022366]
["bitfinex","BTCUSD",1745347135887,0.27515481,91192.0,91191.0,0.01022366]
["bitfinex","BTCUSD",1745347136260,0.38891075,91192.0,91191.0,0.01022366]
["bitfinex","BTCUSD",1745347137775,0.38891075,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1745347138573,0.80091075,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1745347140359,0.80091075,91192.0,91191.0,0.01025849]
["bitfinex","BTCUSD",1745347141725,1.14191075,91192.0,91191.0,0.01025849]
["bitfinex","BTCUSD",1745347142133,0.92259327,91192.0,91191.0,0.01025849]
["bitfinex","BTCUSD",1745347142344,0.05683733,91192.0,91191.0,0.22957837]
["bitfinex","BTCUSD",1745347142584,0.05683733,91192.0,91191.0,0.01025849]
["bitfinex","BTCUSD",1745347143023,0.05683733,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1745347145132,0.17059327,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1745347145502,0.92259327,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1745347145699,1.02259327,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1745347146691,0.21936651,91172.0,91170.0,0.39357551]
["bitfinex","BTCUSD",1745347147447,0.22754453,91172.0,91170.0,0.39357551]
["bitfinex","BTCUSD",1745347147857,0.22754453,91172.0,91170.0,0.39457551]
["bitfinex","BTCUSD",1745347148260,0.22754453,91172.0,91170.0,0.39657551]
["bitfinex","BTCUSD",1745347149637,0.00817802,91172.0,91170.0,0.39657551]
["bitfinex","BTCUSD",1745347149845,0.1,91189.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745347150052,0.001,91192.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1745347150252,0.001,91192.0,91188.0,0.2193271]
["bitfinex","BTCUSD",1745347150512,0.001,91192.0,91186.0,0.21933091]
["bitfinex","BTCUSD",1745347150513,0.001,91192.0,91189.0,0.21932433]
["bitfinex","BTCUSD",1745347150693,0.001,91192.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1745347150831,0.003,91189.0,91183.0,0.001]
["bitfinex","BTCUSD",1745347151453,0.003,91192.0,91181.0,0.23031103]
["bitfinex","BTCUSD",1745347151654,0.003,91192.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745347151860,0.003,91192.0,91183.0,0.001]
["bitfinex","BTCUSD",1745347152318,0.001,91192.0,91183.0,0.001]
["bitfinex","BTCUSD",1745347152666,0.00940889,91192.0,91183.0,0.001]
["bitfinex","BTCUSD",1745347153074,0.00940889,91192.0,91181.0,0.23031081]
["bitfinex","BTCUSD",1745347153661,0.001,91189.0,91183.0,0.21933894]
["bitfinex","BTCUSD",1745347153944,0.001,91189.0,91184.0,0.21933655]
["bitfinex","BTCUSD",1745347154143,0.001,91189.0,91183.0,0.21933894]
["bitfinex","BTCUSD",1745347154345,0.001,91189.0,91183.0,0.23030589]
["bitfinex","BTCUSD",1745347154564,0.00940889,91192.0,91181.0,0.23031013]
["bitfinex","BTCUSD",1745347154868,0.01040889,91192.0,91180.0,0.0469]
["bitfinex","BTCUSD",1745347155015,0.01040889,91192.0,91181.0,0.01454085]
["bitfinex","BTCUSD",1745347155218,0.001,91189.0,91181.0,0.01454085]
["bitfinex","BTCUSD",1745347155410,0.002,91189.0,91181.0,0.01454085]
["bitfinex","BTCUSD",1745347156245,0.001,91189.0,91181.0,0.01454085]
["bitfinex","BTCUSD",1745347156650,0.00940889,91192.0,91181.0,0.01554085]
["bitfinex","BTCUSD",1745347156848,0.00940889,91192.0,91181.0,0.01454085]
["bitfinex","BTCUSD",1745347157207,0.00940889,91192.0,91181.0,0.01554085]
["bitfinex","BTCUSD",1745347157409,0.00940889,91192.0,91181.0,0.01454085]
["bitfinex","BTCUSD",1745347157925,0.00940889,91192.0,91181.0,0.01554085]
["bitfinex","BTCUSD",1745347158385,0.00940889,91192.0,91181.0,0.001]
["bitfinex","BTCUSD",1745347159473,0.05,91187.0,91181.0,0.001]
["bitfinex","BTCUSD",1745347161012,0.05,91187.0,91180.0,0.0469]
["bitfinex","BTCUSD",1745347161409,0.05,91187.0,91181.0,0.001]
["bitfinex","BTCUSD",1745347162418,0.05,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1745347163962,0.051,91187.0,91184.0,0.21933607]
["bitfinex","BTCUSD",1745347164335,0.051,91187.0,91184.0,0.23030302]
["bitfinex","BTCUSD",1745347164743,0.053,91187.0,91181.0,0.01454085]
["bitfinex","BTCUSD",1745347165139,0.051,91187.0,91180.0,0.0469]
["bitfinex","BTCUSD",1745347165936,0.052,91187.0,91180.0,0.0469]
["bitfinex","BTCUSD",1745347166177,0.052,91187.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1745347166367,0.002,91187.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745347166569,0.002,91187.0,91180.0,0.0479]
["bitfinex","BTCUSD",1745347166570,0.002,91187.0,91180.0,0.05886731]
["bitfinex","BTCUSD",1745347166769,0.002,91187.0,91184.0,0.21933537]
["bitfinex","BTCUSD",1745347166964,0.001,91187.0,91184.0,0.21933666]
["bitfinex","BTCUSD",1745347167301,0.00940889,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745347167962,0.001,91187.0,91184.0,0.21933581]
["bitfinex","BTCUSD",1745347168157,0.001,91187.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1745347168375,0.00940889,91192.0,91184.0,0.21933211]
["bitfinex","BTCUSD",1745347168580,0.00940889,91192.0,91187.0,0.21932924]
["bitfinex","BTCUSD",1745347168779,0.00940889,91192.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1745347169146,0.001,91187.0,91185.0,0.00924991]
["bitfinex","BTCUSD",1745347169321,0.00940889,91192.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1745347169549,0.01040889,91192.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1745347169898,0.01040889,91192.0,91187.0,0.21932734]
["bitfinex","BTCUSD",1745347170122,0.01040889,91192.0,91187.0,0.22857725]
["bitfinex","BTCUSD",1745347170927,0.01140889,91192.0,91187.0,0.22857725]
["bitfinex","BTCUSD",1745347171095,0.01140889,91192.0,91187.0,0.00924991]
["bitfinex","BTCUSD",1745347171492,0.01140889,91192.0,91188.0,0.00924991]
["bitfinex","BTCUSD",1745347171493,0.00940889,91192.0,91188.0,0.00924991]
["bitfinex","BTCUSD",1745347171736,0.01140889,91192.0,91188.0,0.00924991]
["bitfinex","BTCUSD",1745347171916,0.01140889,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745347171917,0.01040889,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745347172111,0.01040889,91192.0,91181.0,0.23030881]
["bitfinex","BTCUSD",1745347172112,0.01040889,91192.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745347172448,0.01240889,91192.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745347172651,0.01040889,91192.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745347172832,0.01240889,91192.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745347173031,0.01040889,91192.0,91183.0,0.21933913]
["bitfinex","BTCUSD",1745347173363,0.01040889,91192.0,91182.0,0.21934148]
["bitfinex","BTCUSD",1745347173495,0.002,91192.0,91182.0,0.23030855]
["bitfinex","BTCUSD",1745347173698,0.412,91193.0,91182.0,0.23030855]
["bitfinex","BTCUSD",1745347174161,0.001,91192.0,91182.0,0.21934148]
["bitfinex","BTCUSD",1745347174568,0.412,91193.0,91182.0,0.23030855]
["bitfinex","BTCUSD",1745347174969,0.412,91193.0,91182.0,0.21934148]
["bitfinex","BTCUSD",1745347175146,0.412,91193.0,91182.0,0.23030855]
["bitfinex","BTCUSD",1745347175349,0.412,91193.0,91182.0,0.21934148]
["bitfinex","BTCUSD",1745347175663,0.412,91193.0,91185.0,0.21933235]
["bitfinex","BTCUSD",1745347175842,0.412,91193.0,91184.0,0.21933672]
["bitfinex","BTCUSD",1745347176062,0.412,91193.0,91183.0,0.2193387]
["bitfinex","BTCUSD",1745347176656,0.412,91197.0,91183.0,0.2193387]
["bitfinex","BTCUSD",1745347176854,0.52575594,91197.0,91183.0,0.2193387]
["bitfinex","BTCUSD",1745347177063,0.52575594,91197.0,91183.0,0.23030565]
["bitfinex","BTCUSD",1745347177507,0.001,91193.0,91183.0,0.23030565]
["bitfinex","BTCUSD",1745347178892,0.001,91193.0,91184.0,0.2193365]
["bitfinex","BTCUSD",1745347179093,0.001,91193.0,91183.0,0.2193387]
["bitfinex","BTCUSD",1745347179368,0.00821005,91193.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745347179598,0.00821005,91193.0,91180.0,0.05786731]
["bitfinex","BTCUSD",1745347179729,0.01096551,91195.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745347180133,0.001,91193.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745347181101,0.001,91193.0,91181.0,0.23030932]
["bitfinex","BTCUSD",1745347181238,0.001,91193.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745347181669,0.001,91193.0,91181.0,0.23030932]
["bitfinex","BTCUSD",1745347181873,0.001,91193.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745347182165,0.001,91193.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745347182346,0.53672121,91197.0,91182.0,0.230308]
["bitfinex","BTCUSD",1745347182551,0.52575594,91197.0,91182.0,0.230308]
["bitfinex","BTCUSD",1745347182857,0.52575594,91197.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745347183541,0.001,91193.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745347184279,0.001,91193.0,91183.0,0.23030442]
["bitfinex","BTCUSD",1745347184476,0.001,91193.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1745347184697,0.53379431,91197.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1745347184897,0.54475958,91197.0,91183.0,0.23030442]
["bitfinex","BTCUSD",1745347185109,0.54575958,91197.0,91183.0,0.23030442]
["bitfinex","BTCUSD",1745347185539,0.54475958,91197.0,91183.0,0.23030442]
["bitfinex","BTCUSD",1745347185736,0.76506544,91197.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745347185945,0.54675958,91197.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745347186144,0.54575958,91197.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745347186351,0.54475958,91197.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745347186543,0.54575958,91197.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745347186748,0.53479431,91197.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1745347187063,0.42103837,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1745347187445,0.42103837,91197.0,91190.0,0.23028808]
["bitfinex","BTCUSD",1745347187650,0.42103837,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1745347187854,0.42003837,91197.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1745347188056,0.42003837,91197.0,91188.0,0.23029343]
["bitfinex","BTCUSD",1745347188357,0.01103837,91197.0,91188.0,0.23029343]
["bitfinex","BTCUSD",1745347188587,0.01103837,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1745347188788,0.00803837,91197.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1745347189093,0.01096455,91203.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1745347189286,0.01096467,91202.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1745347189811,0.1,91206.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1745347190060,0.11096419,91206.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1745347190272,0.01096467,91202.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347190489,0.21929775,91201.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347190675,0.23026254,91201.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347191410,0.01096503,91199.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347191829,0.23026346,91200.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347193108,0.23126346,91200.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347193943,0.001,91200.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347194321,0.002,91200.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347194533,0.01296491,91200.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347194935,0.23226335,91200.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347195171,0.01296491,91200.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347195845,0.23027313,91197.0,91192.0,0.0474]
["bitfinex","BTCUSD",1745347196031,0.01296491,91200.0,91176.0,0.0488]
["bitfinex","BTCUSD",1745347196032,0.21933927,91183.0,91176.0,0.0488]
["bitfinex","BTCUSD",1745347196244,0.01096635,91188.0,91176.0,0.0488]
["bitfinex","BTCUSD",1745347196512,0.21930065,91199.0,91178.0,0.40066731]
["bitfinex","BTCUSD",1745347196711,0.002,91200.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1745347196916,0.001,91200.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1745347197132,0.001,91200.0,91183.0,0.01316007]
["bitfinex","BTCUSD",1745347197342,0.001,91200.0,91183.0,0.00219312]
["bitfinex","BTCUSD",1745347197343,0.2312646,91200.0,91183.0,0.00219312]
["bitfinex","BTCUSD",1745347197584,0.01096575,91193.0,91178.0,0.12472349]
["bitfinex","BTCUSD",1745347197837,0.01096563,91194.0,91178.0,0.34407449]
["bitfinex","BTCUSD",1745347198070,0.23027611,91195.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1745347198271,0.001,91183.0,91180.0,0.23031365]
["bitfinex","BTCUSD",1745347198997,0.001,91193.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1745347199378,0.001,91193.0,91182.0,0.0488]
["bitfinex","BTCUSD",1745347199626,0.01196551,91195.0,91182.0,0.0488]
["bitfinex","BTCUSD",1745347199811,0.001,91183.0,91182.0,0.0488]
["bitfinex","BTCUSD",1745347200010,0.001,91183.0,91180.0,0.007]
["bitfinex","BTCUSD",1745347200359,0.0092453,91183.0,91180.0,0.007]
["bitfinex","BTCUSD",1745347200730,0.001,91183.0,91180.0,0.004]
["bitfinex","BTCUSD",1745347200935,0.001,91183.0,91180.0,0.01496731]
["bitfinex","BTCUSD",1745347201140,0.001,91183.0,91181.0,0.0518]
["bitfinex","BTCUSD",1745347201461,0.001,91183.0,91182.0,0.22153497]
["bitfinex","BTCUSD",1745347201673,0.001,91183.0,91182.0,0.21934153]
["bitfinex","BTCUSD",1745347201877,0.001,91183.0,91181.0,0.0488]
["bitfinex","BTCUSD",1745347202455,0.01096527,91197.0,91181.0,0.0488]
["bitfinex","BTCUSD",1745347202456,0.01096551,91195.0,91181.0,0.0488]
["bitfinex","BTCUSD",1745347202662,0.01096551,91195.0,91182.0,0.003]
["bitfinex","BTCUSD",1745347203023,0.01096575,91193.0,91182.0,0.003]
["bitfinex","BTCUSD",1745347203428,0.001,91183.0,91182.0,0.006]
["bitfinex","BTCUSD",1745347203608,0.22033913,91183.0,91182.0,0.006]
["bitfinex","BTCUSD",1745347203785,0.22033913,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1745347204191,0.22133913,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1745347204718,0.001,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1745347204921,0.002,91183.0,91182.0,0.006]
["bitfinex","BTCUSD",1745347205122,0.00929349,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1745347205282,0.001,91183.0,91182.0,0.006]
["bitfinex","BTCUSD",1745347205499,0.001,91183.0,91182.0,0.003]
["bitfinex","BTCUSD",1745347205937,0.002,91183.0,91182.0,0.006]
["bitfinex","BTCUSD",1745347207023,0.22133913,91183.0,91182.0,0.006]
["bitfinex","BTCUSD",1745347208073,0.002,91183.0,91182.0,0.006]
["bitfinex","BTCUSD",1745347210102,0.01036249,91183.0,91182.0,0.006]
["bitfinex","BTCUSD",1745347210303,0.002,91183.0,91182.0,0.006]
["bitfinex","BTCUSD",1745347211051,0.22133913,91183.0,91182.0,0.006]
["bitfinex","BTCUSD",1745347212037,0.002,91183.0,91182.0,0.006]
["bitfinex","BTCUSD",1745347212399,0.002,91183.0,91182.0,0.32404153]
["bitfinex","BTCUSD",1745347212609,0.002,91183.0,91182.0,0.33858238]
["bitfinex","BTCUSD",1745347214632,0.002,91183.0,91182.0,0.35288872]
["bitfinex","BTCUSD",1745347216451,0.002,91183.0,91182.0,0.46764466]
["bitfinex","BTCUSD",1745347217420,0.002,91183.0,91182.0,0.56556466]
["bitfinex","BTCUSD",1745347218020,0.0008484,91208.0,91207.0,0.21928141]
["bitfinex","BTCUSD",1745347218232,0.0008484,91208.0,91207.0,0.33081506]
["bitfinex","BTCUSD",1745347218537,0.0008484,91208.0,91207.0,0.32862226]
["bitfinex","BTCUSD",1745347219408,0.0008484,91208.0,91207.0,0.34304152]
["bitfinex","BTCUSD",1745347219674,0.0008484,91208.0,91207.0,0.34504152]
["bitfinex","BTCUSD",1745347220827,0.0038484,91208.0,91207.0,0.34504152]
["bitfinex","BTCUSD",1745347221046,0.0038484,91208.0,91207.0,0.11134085]
["bitfinex","BTCUSD",1745347221272,0.0008484,91208.0,91207.0,0.11134085]
["bitfinex","BTCUSD",1745347222692,0.0008484,91208.0,91207.0,0.002]
["bitfinex","BTCUSD",1745347223437,0.0008484,91208.0,91207.0,0.22128141]
["bitfinex","BTCUSD",1745347224714,0.0008484,91208.0,91207.0,0.25253647]
["bitfinex","BTCUSD",1745347224887,0.0008484,91208.0,91207.0,0.25034378]
["bitfinex","BTCUSD",1745347231140,0.0008484,91208.0,91207.0,0.25920001]
["bitfinex","BTCUSD",1745347231927,0.0008484,91208.0,91207.0,0.30550001]
["bitfinex","BTCUSD",1745347232132,0.0008484,91208.0,91207.0,0.29664378]
["bitfinex","BTCUSD",1745347232743,0.0008484,91208.0,91207.0,0.45989972]
["bitfinex","BTCUSD",1745347232894,0.0008484,91208.0,91207.0,0.45789972]
["bitfinex","BTCUSD",1745347233100,0.0008484,91208.0,91207.0,0.46189972]
["bitfinex","BTCUSD",1745347240387,0.0008484,91208.0,91207.0,0.47060598]
["bitfinex","BTCUSD",1745347244986,0.0008484,91208.0,91207.0,0.47062504]
["bitfinex","BTCUSD",1745347245638,0.04877721,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1745347245850,0.04877721,91211.0,91210.0,0.33303014]
["bitfinex","BTCUSD",1745347246688,0.04877721,91211.0,91210.0,0.34175546]
["bitfinex","BTCUSD",1745347246912,0.04877721,91211.0,91210.0,0.34475546]
["bitfinex","BTCUSD",1745347249920,0.04877721,91211.0,91210.0,0.44251546]
["bitfinex","BTCUSD",1745347256525,0.04877721,91211.0,91210.0,0.32875952]
["bitfinex","BTCUSD",1745347256937,0.04877721,91211.0,91210.0,0.10948532]
["bitfinex","BTCUSD",1745347257645,0.04877721,91211.0,91208.0,0.1292426]
["bitfinex","BTCUSD",1745347258840,0.04877721,91211.0,91208.0,0.14320655]
["bitfinex","BTCUSD",1745347259044,0.04877721,91211.0,91208.0,0.003]
["bitfinex","BTCUSD",1745347260317,0.04889386,91211.0,91207.0,0.2192813]
["bitfinex","BTCUSD",1745347260657,0.04889386,91211.0,91207.0,0.23024537]
["bitfinex","BTCUSD",1745347261154,0.04889386,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1745347261302,0.04889386,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1745347262971,0.04889386,91211.0,91210.0,0.001]
["bitfinex","BTCUSD",1745347263171,0.04889386,91211.0,91210.0,0.2202742]
["bitfinex","BTCUSD",1745347263319,0.04889386,91211.0,91210.0,0.001]
["bitfinex","BTCUSD",1745347265506,0.04889386,91211.0,91210.0,0.2202742]
["bitfinex","BTCUSD",1745347266051,0.04889386,91211.0,91210.0,0.001]
["bitfinex","BTCUSD",1745347268880,0.04889386,91211.0,91210.0,0.33403014]
["bitfinex","BTCUSD",1745347270050,0.04889386,91211.0,91210.0,0.001]
["bitfinex","BTCUSD",1745347270231,0.04889386,91211.0,91210.0,0.00973864]
["bitfinex","BTCUSD",1745347270778,0.04889386,91211.0,91210.0,0.22901284]
["bitfinex","BTCUSD",1745347275500,0.04889386,91211.0,91210.0,0.00973864]
["bitfinex","BTCUSD",1745347276605,0.04889386,91211.0,91210.0,0.001]
["bitfinex","BTCUSD",1745347278258,0.04889386,91211.0,91210.0,0.2202742]
["bitfinex","BTCUSD",1745347278461,0.04889386,91211.0,91210.0,0.001]
["bitfinex","BTCUSD",1745347283355,0.04889386,91211.0,91210.0,0.2202742]
["bitfinex","BTCUSD",1745347283569,0.04889386,91211.0,91210.0,0.2661742]
["bitfinex","BTCUSD",1745347284992,0.04889386,91211.0,91210.0,0.37993014]
["bitfinex","BTCUSD",1745347285189,0.04889386,91211.0,91210.0,0.42503014]
["bitfinex","BTCUSD",1745347292340,0.04889386,91211.0,91210.0,0.53725099]
["bitfinex","BTCUSD",1745347296574,0.04889386,91211.0,91210.0,0.53625099]
["bitfinex","BTCUSD",1745347296827,0.04989386,91211.0,91210.0,0.54325099]
["bitfinex","BTCUSD",1745347303745,0.04168357,91211.0,91210.0,0.55178514]
["bitfinex","BTCUSD",1745347304146,0.04068357,91211.0,91210.0,0.54778514]
["bitfinex","BTCUSD",1745347304518,0.04168357,91211.0,91210.0,0.55278514]
["bitfinex","BTCUSD",1745347304722,0.04168357,91211.0,91210.0,0.54978514]
["bitfinex","BTCUSD",1745347304899,0.04168357,91211.0,91210.0,0.54425099]
["bitfinex","BTCUSD",1745347310558,0.04068357,91211.0,91210.0,0.53925099]
["bitfinex","BTCUSD",1745347310762,0.04068357,91211.0,91210.0,0.53625099]
["bitfinex","BTCUSD",1745347311413,0.04068357,91211.0,91210.0,0.53925099]
["bitfinex","BTCUSD",1745347311626,0.04068357,91211.0,91210.0,0.95375099]
["bitfinex","BTCUSD",1745347312233,0.04068357,91211.0,91210.0,0.95675099]
["bitfinex","BTCUSD",1745347312516,0.04068357,91211.0,91210.0,0.95375099]
["bitfinex","BTCUSD",1745347312719,0.04068357,91211.0,91210.0,0.95675099]
["bitfinex","BTCUSD",1745347313372,0.04068357,91211.0,91210.0,0.95375099]
["bitfinex","BTCUSD",1745347313553,0.04068357,91211.0,91210.0,0.95075099]
["bitfinex","BTCUSD",1745347313784,0.03247419,91211.0,91210.0,0.96418123]
["bitfinex","BTCUSD",1745347313938,0.03247419,91211.0,91210.0,0.96518123]
["bitfinex","BTCUSD",1745347314972,0.03247419,91211.0,91210.0,0.86750123]
["bitfinex","BTCUSD",1745347315185,0.03247419,91211.0,91210.0,0.96506123]
["bitfinex","BTCUSD",1745347315548,0.03247419,91211.0,91210.0,0.95663099]
["bitfinex","BTCUSD",1745347320001,0.03247419,91211.0,91210.0,0.85907099]
["bitfinex","BTCUSD",1745347320177,0.03247419,91211.0,91210.0,0.95563099]
["bitfinex","BTCUSD",1745347320592,0.03247419,91211.0,91210.0,0.84353014]
["bitfinex","BTCUSD",1745347320772,0.03247419,91211.0,91210.0,0.85009014]
["bitfinex","BTCUSD",1745347322605,0.03247419,91211.0,91210.0,0.85851907]
["bitfinex","BTCUSD",1745347322817,0.03247419,91211.0,91210.0,0.90671907]
["bitfinex","BTCUSD",1745347323018,0.03247419,91211.0,91210.0,0.95641907]
["bitfinex","BTCUSD",1745347324294,0.02426464,91211.0,91210.0,0.95641907]
["bitfinex","BTCUSD",1745347324521,0.02426464,91211.0,91210.0,0.95641874]
["bitfinex","BTCUSD",1745347327299,0.02426464,91211.0,91210.0,0.94799014]
["bitfinex","BTCUSD",1745347329273,0.02426464,91211.0,91210.0,0.9564206]
["bitfinex","BTCUSD",1745347330491,0.02426464,91211.0,91210.0,0.94799014]
["bitfinex","BTCUSD",1745347331065,0.02426464,91211.0,91210.0,0.85043014]
["bitfinex","BTCUSD",1745347331444,0.02426464,91211.0,91210.0,0.85009014]
["bitfinex","BTCUSD",1745347331849,0.02426464,91211.0,91210.0,0.63081594]
["bitfinex","BTCUSD",1745347332192,0.02426464,91211.0,91210.0,0.33903014]
["bitfinex","BTCUSD",1745347332536,0.02426464,91211.0,91210.0,0.13429679]
["bitfinex","BTCUSD",1745347332924,0.02426464,91211.0,91210.0,0.01422631]
["bitfinex","BTCUSD",1745347333127,0.12066464,91211.0,91210.0,0.01422631]
["bitfinex","BTCUSD",1745347333936,0.12066464,91211.0,91210.0,0.01122631]
["bitfinex","BTCUSD",1745347334559,0.12066464,91211.0,91210.0,0.00922631]
["bitfinex","BTCUSD",1745347334980,0.12066464,91211.0,91210.0,0.01122631]
["bitfinex","BTCUSD",1745347335182,0.12066464,91211.0,91210.0,0.01222631]
["bitfinex","BTCUSD",1745347335634,0.12066464,91211.0,91210.0,0.00922631]
["bitfinex","BTCUSD",1745347336357,0.12466464,91211.0,91210.0,0.00922631]
["bitfinex","BTCUSD",1745347336475,0.12766464,91211.0,91210.0,0.00922631]
["bitfinex","BTCUSD",1745347339130,0.03226464,91211.0,91210.0,0.24304136]
["bitfinex","BTCUSD",1745347339567,0.03226464,91211.0,91210.0,0.3567973]
["bitfinex","BTCUSD",1745347340823,0.02826464,91211.0,91210.0,0.3567973]
["bitfinex","BTCUSD",1745347340980,0.02926464,91211.0,91210.0,0.3567973]
["bitfinex","BTCUSD",1745347341512,0.02626464,91211.0,91210.0,0.3567973]
["bitfinex","BTCUSD",1745347341717,0.02726464,91211.0,91210.0,0.3567973]
["bitfinex","BTCUSD",1745347348877,0.02726464,91211.0,91210.0,0.4514973]
["bitfinex","BTCUSD",1745347349215,0.00179107,91211.0,91210.0,0.4514973]
["bitfinex","BTCUSD",1745347349511,0.00179107,91211.0,91210.0,0.4524973]
["bitfinex","BTCUSD",1745347350812,0.00179107,91211.0,91210.0,0.4504973]
["bitfinex","BTCUSD",1745347350989,0.00179107,91211.0,91210.0,0.4514973]
["bitfinex","BTCUSD",1745347351344,0.00179107,91211.0,91210.0,0.3567973]
["bitfinex","BTCUSD",1745347352660,0.0008476,91213.0,91210.0,0.4514973]
["bitfinex","BTCUSD",1745347352861,0.00089383,91213.0,91212.0,0.34756618]
["bitfinex","BTCUSD",1745347353369,0.000848,91221.0,91220.0,0.21925016]
["bitfinex","BTCUSD",1745347353527,0.00131051,91221.0,91220.0,0.43267813]
["bitfinex","BTCUSD",1745347353729,0.00131051,91221.0,91220.0,0.4304861]
["bitfinex","BTCUSD",1745347354841,0.00131051,91221.0,91220.0,0.43871241]
["bitfinex","BTCUSD",1745347355910,0.00131051,91221.0,91220.0,0.44071241]
["bitfinex","BTCUSD",1745347356638,0.00131051,91221.0,91220.0,0.44371241]
["bitfinex","BTCUSD",1745347357419,0.00131051,91221.0,91220.0,0.49171241]
["bitfinex","BTCUSD",1745347360100,0.0008482,91232.0,91223.0,0.21924295]
["bitfinex","BTCUSD",1745347360283,0.00089401,91224.0,91223.0,0.33299889]
["bitfinex","BTCUSD",1745347360643,0.00089401,91224.0,91223.0,0.3412252]
["bitfinex","BTCUSD",1745347361196,0.00089401,91224.0,91223.0,0.12198225]
["bitfinex","BTCUSD",1745347361561,0.00089401,91224.0,91223.0,0.12298225]
["bitfinex","BTCUSD",1745347361876,0.00089401,91224.0,91223.0,0.3422252]
["bitfinex","BTCUSD",1745347362057,0.00089401,91224.0,91223.0,0.3432252]
["bitfinex","BTCUSD",1745347362296,0.00089401,91224.0,91223.0,0.3442252]
["bitfinex","BTCUSD",1745347365103,0.00089401,91224.0,91223.0,0.4417052]
["bitfinex","BTCUSD",1745347365863,0.00089401,91224.0,91223.0,0.35415075]
["bitfinex","BTCUSD",1745347372411,0.00089401,91224.0,91223.0,0.45005075]
["bitfinex","BTCUSD",1745347373657,0.00042108,91229.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1745347373959,0.00042108,91229.0,91228.0,0.33298687]
["bitfinex","BTCUSD",1745347375177,0.00142108,91229.0,91228.0,0.33298687]
["bitfinex","BTCUSD",1745347377355,0.00142108,91229.0,91228.0,0.33398687]
["bitfinex","BTCUSD",1745347378080,0.0008476,91248.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1745347378236,1e-08,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1745347378445,0.0008476,91258.0,91257.0,0.26716126]
["bitfinex","BTCUSD",1745347378645,0.0008476,91258.0,91257.0,0.3809172]
["bitfinex","BTCUSD",1745347379061,0.00089382,91258.0,91257.0,0.3809172]
["bitfinex","BTCUSD",1745347380891,0.00089382,91258.0,91257.0,0.4450939]
["bitfinex","BTCUSD",1745347381098,0.00089382,91258.0,91257.0,0.4460939]
["bitfinex","BTCUSD",1745347381680,0.00089382,91258.0,91257.0,0.4450939]
["bitfinex","BTCUSD",1745347381883,0.00089382,91258.0,91257.0,0.8585939]
["bitfinex","BTCUSD",1745347382110,0.0008476,91261.0,91260.0,0.21915406]
["bitfinex","BTCUSD",1745347382329,0.0008476,91261.0,91260.0,0.33510084]
["bitfinex","BTCUSD",1745347382521,0.0008476,91261.0,91260.0,0.33291]
["bitfinex","BTCUSD",1745347382934,0.0454,91299.0,91265.0,0.21914205]
["bitfinex","BTCUSD",1745347383135,0.000848,91295.0,91265.0,0.3830887]
["bitfinex","BTCUSD",1745347383363,0.000848,91295.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1745347383543,0.00513865,91289.0,91288.0,0.43239332]
["bitfinex","BTCUSD",1745347383778,0.00513865,91289.0,91288.0,0.4377234]
["bitfinex","BTCUSD",1745347384497,0.00513865,91289.0,91288.0,0.43020278]
["bitfinex","BTCUSD",1745347384696,0.00513865,91289.0,91288.0,0.44642891]
["bitfinex","BTCUSD",1745347384938,0.01413865,91289.0,91288.0,0.44642891]
["bitfinex","BTCUSD",1745347386852,0.01413865,91289.0,91288.0,0.45393732]
["bitfinex","BTCUSD",1745347387210,0.01413865,91289.0,91288.0,0.55023732]
["bitfinex","BTCUSD",1745347387370,0.00913865,91289.0,91288.0,0.55023732]
["bitfinex","BTCUSD",1745347387566,0.00913865,91289.0,91288.0,0.54272891]
["bitfinex","BTCUSD",1745347387812,0.01013865,91289.0,91288.0,0.54272891]
["bitfinex","BTCUSD",1745347388008,0.01113865,91289.0,91288.0,0.54272891]
["bitfinex","BTCUSD",1745347388211,0.00613865,91289.0,91288.0,0.54272891]
["bitfinex","BTCUSD",1745347388425,0.00513865,91289.0,91288.0,0.54272891]
["bitfinex","BTCUSD",1745347388729,0.00513865,91289.0,91288.0,0.54472891]
["bitfinex","BTCUSD",1745347392226,0.00513865,91289.0,91288.0,0.54572891]
["bitfinex","BTCUSD",1745347393492,0.00513865,91289.0,91288.0,0.55322298]
["bitfinex","BTCUSD",1745347395062,0.00513865,91289.0,91288.0,0.56776383]
["bitfinex","BTCUSD",1745347395676,0.00513865,91289.0,91288.0,0.98126383]
["bitfinex","BTCUSD",1745347395879,0.1,91311.0,91302.0,0.21905325]
["bitfinex","BTCUSD",1745347396224,0.1,91311.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1745347396423,0.1,91311.0,91310.0,0.44465084]
["bitfinex","BTCUSD",1745347397496,0.1,91311.0,91310.0,0.45214491]
["bitfinex","BTCUSD",1745347400643,0.1,91311.0,91310.0,0.35482491]
["bitfinex","BTCUSD",1745347400849,0.1,91311.0,91310.0,0.45214491]
["bitfinex","BTCUSD",1745347401164,0.1,91311.0,91310.0,0.44461084]
["bitfinex","BTCUSD",1745347402528,0.1,91311.0,91310.0,0.3308549]
["bitfinex","BTCUSD",1745347403125,0.1,91311.0,91310.0,0.44457084]
["bitfinex","BTCUSD",1745347403810,0.1,91311.0,91310.0,0.4520599]
["bitfinex","BTCUSD",1745347406362,0.1,91311.0,91310.0,0.44457084]
["bitfinex","BTCUSD",1745347407551,0.09179868,91311.0,91310.0,0.44457084]
["bitfinex","BTCUSD",1745347407754,0.09179868,91311.0,91310.0,0.4520855]
["bitfinex","BTCUSD",1745347409247,0.09179868,91311.0,91310.0,0.44457084]
["bitfinex","BTCUSD",1745347409810,0.09179868,91311.0,91310.0,0.44453084]
["bitfinex","BTCUSD",1745347410850,0.09179868,91311.0,91310.0,0.44553084]
["bitfinex","BTCUSD",1745347418588,0.09179868,91311.0,91310.0,0.34833084]
["bitfinex","BTCUSD",1745347418806,0.09179868,91311.0,91310.0,0.44553084]
["bitfinex","BTCUSD",1745347420318,0.09179868,91311.0,91310.0,0.34833084]
["bitfinex","BTCUSD",1745347420659,0.09179868,91311.0,91310.0,0.3317749]
["bitfinex","BTCUSD",1745347420802,0.09179868,91311.0,91310.0,0.2345749]
["bitfinex","BTCUSD",1745347421008,0.09179868,91311.0,91310.0,0.3317749]
["bitfinex","BTCUSD",1745347421760,0.09179868,91311.0,91310.0,0.33881398]
["bitfinex","BTCUSD",1745347421761,0.08359641,91311.0,91310.0,0.33881398]
["bitfinex","BTCUSD",1745347421994,0.08559641,91311.0,91310.0,0.33881398]
["bitfinex","BTCUSD",1745347422114,0.08559641,91311.0,91310.0,0.33781398]
["bitfinex","BTCUSD",1745347422549,0.08559641,91311.0,91310.0,0.3307749]
["bitfinex","BTCUSD",1745347423390,0.08759641,91311.0,91310.0,0.11174085]
["bitfinex","BTCUSD",1745347423642,0.08759641,91311.0,91310.0,0.0972]
["bitfinex","BTCUSD",1745347423802,0.13539641,91311.0,91310.0,0.0972]
["bitfinex","BTCUSD",1745347424894,0.13539641,91311.0,91310.0,0.104242]
["bitfinex","BTCUSD",1745347425107,0.13539641,91311.0,91310.0,0.007042]
["bitfinex","BTCUSD",1745347425303,0.13539641,91311.0,91310.0,0.104242]
["bitfinex","BTCUSD",1745347427114,0.13339641,91311.0,91310.0,0.104242]
["bitfinex","BTCUSD",1745347427838,0.13839641,91311.0,91310.0,0.104242]
["bitfinex","BTCUSD",1745347428050,0.13839641,91311.0,91310.0,0.32327605]
["bitfinex","BTCUSD",1745347429743,0.09059641,91311.0,91310.0,0.32327605]
["bitfinex","BTCUSD",1745347430750,0.09059641,91311.0,91310.0,0.32427605]
["bitfinex","BTCUSD",1745347430953,0.09059641,91311.0,91310.0,0.22707605]
["bitfinex","BTCUSD",1745347431235,0.09059641,91311.0,91310.0,0.008042]
["bitfinex","BTCUSD",1745347431404,0.14009641,91311.0,91310.0,0.008042]
["bitfinex","BTCUSD",1745347431543,0.18289641,91311.0,91310.0,0.008042]
["bitfinex","BTCUSD",1745347431936,0.18589641,91311.0,91310.0,0.008042]
["bitfinex","BTCUSD",1745347432269,0.08359641,91311.0,91310.0,0.008042]
["bitfinex","BTCUSD",1745347432469,0.08359641,91311.0,91310.0,0.22707605]
["bitfinex","BTCUSD",1745347432758,0.09059641,91311.0,91310.0,0.22707605]
["bitfinex","BTCUSD",1745347433169,0.08759641,91311.0,91310.0,0.008042]
["bitfinex","BTCUSD",1745347433372,0.09059641,91311.0,91310.0,0.22707605]
["bitfinex","BTCUSD",1745347436369,0.09059641,91311.0,91310.0,0.22003405]
["bitfinex","BTCUSD",1745347442225,0.09059641,91311.0,91310.0,0.38298022]
["bitfinex","BTCUSD",1745347442387,0.09059641,91311.0,91310.0,0.38078999]
["bitfinex","BTCUSD",1745347443377,0.08659641,91311.0,91310.0,0.43038999]
["bitfinex","BTCUSD",1745347443725,0.08259641,91311.0,91310.0,0.43038999]
["bitfinex","BTCUSD",1745347443922,0.08359641,91311.0,91310.0,0.43138999]
["bitfinex","BTCUSD",1745347444308,0.0753956,91311.0,91310.0,0.43832759]
["bitfinex","BTCUSD",1745347444504,0.0743956,91311.0,91310.0,0.43832759]
["bitfinex","BTCUSD",1745347444915,0.0743956,91311.0,91310.0,0.43932759]
["bitfinex","BTCUSD",1745347445466,0.0359356,91311.0,91310.0,0.43238999]
["bitfinex","BTCUSD",1745347446111,0.0193356,91311.0,91310.0,0.43238999]
["bitfinex","BTCUSD",1745347446707,0.000848,91313.0,91312.0,0.21902926]
["bitfinex","BTCUSD",1745347446912,0.000848,91313.0,91312.0,0.38057494]
["bitfinex","BTCUSD",1745347447136,0.000848,91313.0,91312.0,0.38531832]
["bitfinex","BTCUSD",1745347448026,0.0004236,91348.0,91318.0,0.21901487]
["bitfinex","BTCUSD",1745347448247,0.00546208,91319.0,91318.0,0.4300604]
["bitfinex","BTCUSD",1745347448452,0.00546208,91319.0,91318.0,0.43480393]
["bitfinex","BTCUSD",1745347449775,0.00646208,91319.0,91318.0,0.43480393]
["bitfinex","BTCUSD",1745347449980,0.00546208,91319.0,91318.0,0.43480393]
["bitfinex","BTCUSD",1745347450221,0.00546208,91319.0,91318.0,0.43580393]
["bitfinex","BTCUSD",1745347450613,0.00746208,91319.0,91318.0,0.43580393]
["bitfinex","BTCUSD",1745347451010,0.00546208,91319.0,91318.0,0.43580393]
["bitfinex","BTCUSD",1745347451335,0.00546208,91319.0,91318.0,0.42887081]
["bitfinex","BTCUSD",1745347452534,0.00546208,91319.0,91318.0,0.52603081]
["bitfinex","BTCUSD",1745347455398,0.00546208,91319.0,91318.0,0.52599081]
["bitfinex","BTCUSD",1745347456271,0.00546208,91319.0,91318.0,0.53273891]
["bitfinex","BTCUSD",1745347456572,0.0004236,91348.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1745347456823,0.0004236,91348.0,91325.0,0.33275402]
["bitfinex","BTCUSD",1745347456990,0.00056257,91326.0,91325.0,0.33275402]
["bitfinex","BTCUSD",1745347457495,0.00056257,91326.0,91325.0,0.43662212]
["bitfinex","BTCUSD",1745347457701,0.00256257,91326.0,91325.0,0.43662212]
["bitfinex","BTCUSD",1745347458323,0.00356257,91326.0,91325.0,0.43662212]
["bitfinex","BTCUSD",1745347458792,1.771e-05,91326.0,91325.0,0.43662212]
["bitfinex","BTCUSD",1745347459999,0.0004236,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1745347460602,0.0014236,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1745347461131,0.0014236,91348.0,91347.0,0.22569344]
["bitfinex","BTCUSD",1745347461591,0.0084236,91348.0,91347.0,0.22569344]
["bitfinex","BTCUSD",1745347461791,0.0084236,91348.0,91347.0,0.24069111]
["bitfinex","BTCUSD",1745347462018,0.0104236,91348.0,91347.0,0.24069111]
["bitfinex","BTCUSD",1745347463998,0.0104236,91348.0,91347.0,0.22569344]
["bitfinex","BTCUSD",1745347464358,0.0104236,91348.0,91347.0,0.24091343]
["bitfinex","BTCUSD",1745347466985,0.0104236,91348.0,91347.0,0.0067481]
["bitfinex","BTCUSD",1745347467317,0.0104236,91348.0,91347.0,0.22569344]
["bitfinex","BTCUSD",1745347467878,0.0104236,91348.0,91347.0,0.0067481]
["bitfinex","BTCUSD",1745347470042,0.0104236,91348.0,91347.0,0.22569344]
["bitfinex","BTCUSD",1745347470874,0.0094236,91348.0,91347.0,0.22569344]
["bitfinex","BTCUSD",1745347471098,0.0094236,91348.0,91347.0,0.0067481]
["bitfinex","BTCUSD",1745347471231,0.0104236,91348.0,91347.0,0.0067481]
["bitfinex","BTCUSD",1745347473397,0.0104236,91348.0,91347.0,0.22569344]
["bitfinex","BTCUSD",1745347474488,0.0104236,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1745347476091,0.0104236,91348.0,91337.0,0.21896879]
["bitfinex","BTCUSD",1745347476092,0.0104236,91348.0,91334.0,0.09704]
["bitfinex","BTCUSD",1745347476310,0.38835416,91345.0,91334.0,0.09704]
["bitfinex","BTCUSD",1745347476514,0.0451,91344.0,91334.0,0.09704]
["bitfinex","BTCUSD",1745347478075,0.0471,91344.0,91334.0,0.09704]
["bitfinex","BTCUSD",1745347478315,0.0471,91344.0,91334.0,0.31601579]
["bitfinex","BTCUSD",1745347478491,0.0471,91344.0,91334.0,0.10798882]
["bitfinex","BTCUSD",1745347478692,0.0471,91344.0,91338.0,0.21896644]
["bitfinex","BTCUSD",1745347478946,0.0501,91344.0,91340.0,0.2189617]
["bitfinex","BTCUSD",1745347479105,0.0501,91344.0,91340.0,0.21896186]
["bitfinex","BTCUSD",1745347479513,0.0501,91344.0,91339.0,0.21896424]
["bitfinex","BTCUSD",1745347479821,0.0471,91344.0,91339.0,0.21896424]
["bitfinex","BTCUSD",1745347480022,0.0511,91344.0,91339.0,0.21896424]
["bitfinex","BTCUSD",1745347480553,0.0451,91344.0,91339.0,0.21896424]
["bitfinex","BTCUSD",1745347480757,0.0491,91344.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1745347480902,0.006,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1745347481101,0.004,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1745347481590,0.006,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1745347481943,0.0014236,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1745347482151,0.0004236,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1745347483224,0.0064236,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1745347484266,0.0084236,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1745347484470,0.0084236,91348.0,91347.0,0.31484534]
["bitfinex","BTCUSD",1745347485240,0.0024236,91348.0,91347.0,0.31484534]
["bitfinex","BTCUSD",1745347485442,0.0044236,91348.0,91347.0,0.31484534]
["bitfinex","BTCUSD",1745347485645,0.0064236,91348.0,91347.0,0.31484534]
["bitfinex","BTCUSD",1745347485845,0.0024236,91348.0,91347.0,0.31484534]
["bitfinex","BTCUSD",1745347486147,0.0064236,91348.0,91347.0,0.05908426]
["bitfinex","BTCUSD",1745347486303,0.0064236,91348.0,91347.0,0.2780296]
["bitfinex","BTCUSD",1745347486512,0.0064236,91348.0,91347.0,0.39178554]
["bitfinex","BTCUSD",1745347486937,0.0044236,91348.0,91347.0,0.39178554]
["bitfinex","BTCUSD",1745347487139,0.0064236,91348.0,91347.0,0.39178554]
["bitfinex","BTCUSD",1745347487487,0.0044236,91348.0,91347.0,0.39178554]
["bitfinex","BTCUSD",1745347488063,0.0004236,91348.0,91347.0,0.39178554]
["bitfinex","BTCUSD",1745347488235,0.0024236,91348.0,91347.0,0.39178554]
["bitfinex","BTCUSD",1745347490072,0.0014236,91348.0,91347.0,0.39178554]
["bitfinex","BTCUSD",1745347492246,0.0024236,91348.0,91347.0,0.39178554]
["bitfinex","BTCUSD",1745347492868,0.0019236,91348.0,91347.0,0.39178554]
["bitfinex","BTCUSD",1745347493312,0.0019236,91348.0,91347.0,0.11375594]
["bitfinex","BTCUSD",1745347493532,0.0019236,91348.0,91347.0,0.33270128]
["bitfinex","BTCUSD",1745347494976,0.0019236,91348.0,91347.0,0.33370128]
["bitfinex","BTCUSD",1745347495201,0.0004239,91350.0,91347.0,0.33370128]
["bitfinex","BTCUSD",1745347495202,1e-08,91350.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1745347495411,1e-08,91350.0,91349.0,0.33488528]
["bitfinex","BTCUSD",1745347495649,1e-08,91350.0,91349.0,0.42969648]
["bitfinex","BTCUSD",1745347496314,1e-08,91350.0,91349.0,0.52719648]
["bitfinex","BTCUSD",1745347497396,1e-08,91350.0,91349.0,0.52919648]
["bitfinex","BTCUSD",1745347497796,1e-08,91350.0,91349.0,0.53219648]
["bitfinex","BTCUSD",1745347498940,1e-08,91356.0,91355.0,0.31642616]
["bitfinex","BTCUSD",1745347499161,7.999e-05,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1745347499376,7.999e-05,91363.0,91362.0,0.43016533]
["bitfinex","BTCUSD",1745347499587,0.00021853,91363.0,91362.0,0.43016533]
["bitfinex","BTCUSD",1745347500642,0.00021853,91363.0,91362.0,0.43216533]
["bitfinex","BTCUSD",1745347501135,0.00021853,91363.0,91362.0,0.44670618]
["bitfinex","BTCUSD",1745347502250,0.00021853,91363.0,91362.0,0.44770618]
["bitfinex","BTCUSD",1745347504728,0.04297657,91396.0,91391.0,0.21883932]
["bitfinex","BTCUSD",1745347504985,0.04311506,91396.0,91391.0,0.21883863]
["bitfinex","BTCUSD",1745347505285,0.04311506,91396.0,91390.0,0.21884062]
["bitfinex","BTCUSD",1745347505791,0.04311506,91396.0,91390.0,0.01440987]
["bitfinex","BTCUSD",1745347506033,0.04311506,91396.0,91391.0,0.21883761]
["bitfinex","BTCUSD",1745347506164,0.04311506,91396.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1745347506365,0.04311506,91396.0,91389.0,0.21884356]
["bitfinex","BTCUSD",1745347506704,0.04311506,91396.0,91385.0,0.02548356]
["bitfinex","BTCUSD",1745347506911,0.04311506,91396.0,91391.0,0.2188396]
["bitfinex","BTCUSD",1745347507118,0.04311506,91396.0,91392.0,0.21883694]
["bitfinex","BTCUSD",1745347507319,0.04311506,91396.0,91391.0,0.2188396]
["bitfinex","BTCUSD",1745347507828,0.04311506,91396.0,91389.0,0.21884312]
["bitfinex","BTCUSD",1745347508285,0.046,91395.0,91387.0,0.01408056]
["bitfinex","BTCUSD",1745347508486,0.046,91395.0,91386.0,0.01454085]
["bitfinex","BTCUSD",1745347508656,0.046,91395.0,91389.0,0.21884467]
["bitfinex","BTCUSD",1745347509860,0.046,91395.0,91390.0,0.21884163]
["bitfinex","BTCUSD",1745347510067,0.046,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1745347510446,0.046,91395.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1745347510927,0.047,91395.0,91392.0,0.00649861]
["bitfinex","BTCUSD",1745347511364,0.046,91395.0,91392.0,0.00649861]
["bitfinex","BTCUSD",1745347511702,0.047,91395.0,91392.0,0.00649861]
["bitfinex","BTCUSD",1745347512105,0.047,91395.0,91393.0,0.00649861]
["bitfinex","BTCUSD",1745347512310,0.046,91395.0,91393.0,0.00649861]
["bitfinex","BTCUSD",1745347512620,0.047,91395.0,91393.0,0.00649861]
["bitfinex","BTCUSD",1745347512973,0.046,91395.0,91393.0,0.00649861]
["bitfinex","BTCUSD",1745347513820,0.0966,91395.0,91394.0,0.00649861]
["bitfinex","BTCUSD",1745347514022,0.31543035,91395.0,91394.0,0.00649861]
["bitfinex","BTCUSD",1745347514171,0.42918629,91395.0,91394.0,0.00649861]
["bitfinex","BTCUSD",1745347514592,0.43018629,91395.0,91394.0,0.00649861]
["bitfinex","BTCUSD",1745347514998,0.42918629,91395.0,91394.0,0.00649861]
["bitfinex","BTCUSD",1745347515304,0.43018629,91395.0,91394.0,0.00649861]
["bitfinex","BTCUSD",1745347516128,0.43518629,91395.0,91394.0,0.00649861]
["bitfinex","BTCUSD",1745347516432,0.42918629,91395.0,91394.0,0.00649861]
["bitfinex","BTCUSD",1745347516802,0.43418629,91395.0,91394.0,0.00649861]
["bitfinex","BTCUSD",1745347517588,0.43518629,91395.0,91394.0,0.00649861]
["bitfinex","BTCUSD",1745347518783,0.01094187,91392.0,91376.0,0.22981899]
["bitfinex","BTCUSD",1745347518994,0.01094247,91387.0,91375.0,0.09696]
["bitfinex","BTCUSD",1745347519166,0.01094223,91389.0,91372.0,0.31584442]
["bitfinex","BTCUSD",1745347519363,0.34354521,91389.0,91372.0,0.09696]
["bitfinex","BTCUSD",1745347519566,0.12469817,91389.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1745347520047,0.34354295,91389.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1745347520252,0.01094235,91388.0,91372.0,0.32678881]
["bitfinex","BTCUSD",1745347520896,0.01094235,91388.0,91372.0,0.10790427]
["bitfinex","BTCUSD",1745347521880,0.22979144,91388.0,91372.0,0.09696]
["bitfinex","BTCUSD",1745347522224,0.01194235,91388.0,91372.0,0.10790427]
["bitfinex","BTCUSD",1745347522381,0.01394235,91388.0,91372.0,0.10790427]
["bitfinex","BTCUSD",1745347522906,0.01394235,91388.0,91371.0,0.22983189]
["bitfinex","BTCUSD",1745347523503,0.01094271,91385.0,91370.0,0.09696]
["bitfinex","BTCUSD",1745347523706,0.01094295,91383.0,91370.0,0.09696]
["bitfinex","BTCUSD",1745347523910,0.22980459,91382.0,91370.0,0.09696]
["bitfinex","BTCUSD",1745347524448,0.22980343,91383.0,91371.0,0.00651674]
["bitfinex","BTCUSD",1745347524607,0.01094271,91385.0,91371.0,0.00651674]
["bitfinex","BTCUSD",1745347524809,0.001,91383.0,91371.0,0.00651674]
["bitfinex","BTCUSD",1745347525009,0.23080431,91383.0,91371.0,0.00651674]
["bitfinex","BTCUSD",1745347525206,0.21886264,91382.0,91371.0,0.00651674]
["bitfinex","BTCUSD",1745347525524,0.22979727,91385.0,91372.0,0.00651674]
["bitfinex","BTCUSD",1745347525525,0.22980404,91384.0,91372.0,0.00651674]
["bitfinex","BTCUSD",1745347526234,0.01094283,91384.0,91373.0,0.00651674]
["bitfinex","BTCUSD",1745347526617,0.01194295,91383.0,91373.0,0.00651674]
["bitfinex","BTCUSD",1745347526781,0.001,91383.0,91373.0,0.00651674]
["bitfinex","BTCUSD",1745347527129,0.2298022,91383.0,91373.0,0.00651674]
["bitfinex","BTCUSD",1745347527341,0.22980536,91382.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347527539,0.01094343,91379.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347527713,0.21887824,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347527918,0.33263418,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347528080,0.38123418,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347528306,0.79323418,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347529374,0.79823418,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347529883,0.80894437,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347530284,0.80394437,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347530629,0.80894437,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347530890,0.80994437,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347531104,0.80894437,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347531228,0.81816386,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347534756,0.48552968,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347535110,0.70440792,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347535316,0.423,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347535916,0.011,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347536169,0.001,91375.0,91374.0,0.00651674]
["bitfinex","BTCUSD",1745347536410,0.006,91375.0,91374.0,0.02105759]
["bitfinex","BTCUSD",1745347536622,0.01,91375.0,91374.0,0.46818548]
["bitfinex","BTCUSD",1745347536822,0.001,91375.0,91374.0,0.36907657]
["bitfinex","BTCUSD",1745347537042,0.001,91375.0,91374.0,0.46599657]
["bitfinex","BTCUSD",1745347537216,0.006,91375.0,91374.0,0.46599657]
["bitfinex","BTCUSD",1745347537375,0.006,91375.0,91374.0,0.51499657]
["bitfinex","BTCUSD",1745347537771,0.00963189,91400.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1745347537972,0.00963189,91400.0,91399.0,0.11146085]
["bitfinex","BTCUSD",1745347538948,0.00963189,91400.0,91399.0,0.11797759]
["bitfinex","BTCUSD",1745347539298,0.01363189,91400.0,91399.0,0.11797759]
["bitfinex","BTCUSD",1745347539670,0.00963189,91400.0,91399.0,0.11797759]
["bitfinex","BTCUSD",1745347539977,0.01763189,91400.0,91399.0,0.02105759]
["bitfinex","BTCUSD",1745347540247,0.01263189,91400.0,91399.0,0.02105759]
["bitfinex","BTCUSD",1745347540446,0.01263189,91400.0,91399.0,0.11797759]
["bitfinex","BTCUSD",1745347540652,0.01763189,91400.0,91399.0,0.11797759]
["bitfinex","BTCUSD",1745347541312,0.01763189,91400.0,91399.0,0.23392159]
["bitfinex","BTCUSD",1745347541512,0.01763189,91400.0,91399.0,0.23173353]
["bitfinex","BTCUSD",1745347541752,0.01263189,91400.0,91399.0,0.27773353]
["bitfinex","BTCUSD",1745347542130,0.01263189,91400.0,91399.0,0.06805759]
["bitfinex","BTCUSD",1745347542444,0.01063189,91400.0,91399.0,0.09692]
["bitfinex","BTCUSD",1745347542611,0.01263189,91400.0,91399.0,0.09692]
["bitfinex","BTCUSD",1745347542965,0.01063189,91400.0,91399.0,0.09692]
["bitfinex","BTCUSD",1745347543842,0.01263189,91400.0,91399.0,0.09692]
["bitfinex","BTCUSD",1745347546281,0.01263189,91400.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1745347546480,0.01263189,91400.0,91393.0,0.09688]
["bitfinex","BTCUSD",1745347547532,0.0235728,91400.0,91394.0,0.09688]
["bitfinex","BTCUSD",1745347547834,0.01263189,91400.0,91394.0,0.09688]
["bitfinex","BTCUSD",1745347547990,0.01094103,91399.0,91394.0,0.09688]
["bitfinex","BTCUSD",1745347548187,0.01094103,91399.0,91384.0,0.01454085]
["bitfinex","BTCUSD",1745347548407,0.01094103,91399.0,91385.0,0.09688]
["bitfinex","BTCUSD",1745347548769,0.01094151,91395.0,91386.0,0.09688]
["bitfinex","BTCUSD",1745347549001,0.01094151,91395.0,91381.0,0.01454085]
["bitfinex","BTCUSD",1745347549238,0.01094151,91395.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1745347549239,0.01094175,91393.0,91380.0,0.01454085]
["bitfinex","BTCUSD",1745347549404,0.22977221,91395.0,91382.0,0.09688]
["bitfinex","BTCUSD",1745347549628,0.22977221,91395.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347549629,0.21884813,91388.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347549814,0.01094247,91387.0,91379.0,0.09688]
["bitfinex","BTCUSD",1745347550016,0.22978053,91392.0,91379.0,0.09688]
["bitfinex","BTCUSD",1745347550214,0.01094187,91392.0,91379.0,0.09688]
["bitfinex","BTCUSD",1745347550417,0.22977767,91393.0,91379.0,0.09688]
["bitfinex","BTCUSD",1745347551002,0.01094187,91392.0,91380.0,0.002]
["bitfinex","BTCUSD",1745347551207,0.01094175,91393.0,91380.0,0.002]
["bitfinex","BTCUSD",1745347551422,0.01094175,91393.0,91379.0,0.09688]
["bitfinex","BTCUSD",1745347551423,0.01094199,91391.0,91379.0,0.09688]
["bitfinex","BTCUSD",1745347551825,0.01094187,91392.0,91379.0,0.09888]
["bitfinex","BTCUSD",1745347552027,0.22977782,91393.0,91379.0,0.09888]
["bitfinex","BTCUSD",1745347552270,0.01094199,91391.0,91380.0,0.002]
["bitfinex","BTCUSD",1745347552482,0.01094199,91391.0,91379.0,0.002]
["bitfinex","BTCUSD",1745347552730,0.22977943,91392.0,91379.0,0.004]
["bitfinex","BTCUSD",1745347553085,0.22977943,91392.0,91379.0,0.002]
["bitfinex","BTCUSD",1745347553374,0.34098095,91395.0,91380.0,0.002]
["bitfinex","BTCUSD",1745347553607,0.22977593,91394.0,91380.0,0.002]
["bitfinex","BTCUSD",1745347553757,0.01094187,91392.0,91380.0,0.002]
["bitfinex","BTCUSD",1745347553963,0.22977718,91393.0,91380.0,0.002]
["bitfinex","BTCUSD",1745347554178,0.22977718,91393.0,91380.0,0.003]
["bitfinex","BTCUSD",1745347554480,0.01094175,91393.0,91380.0,0.003]
["bitfinex","BTCUSD",1745347554681,0.01094175,91393.0,91380.0,0.002]
["bitfinex","BTCUSD",1745347554912,0.01094175,91393.0,91380.0,0.003]
["bitfinex","BTCUSD",1745347555055,0.01094175,91393.0,91380.0,0.001]
["bitfinex","BTCUSD",1745347555253,0.01094175,91393.0,91379.0,0.001]
["bitfinex","BTCUSD",1745347555455,0.01094175,91393.0,91381.0,0.00641425]
["bitfinex","BTCUSD",1745347556962,0.01094175,91393.0,91382.0,0.00641425]
["bitfinex","BTCUSD",1745347557518,0.01094163,91394.0,91382.0,0.00641425]
["bitfinex","BTCUSD",1745347557915,0.22977582,91394.0,91383.0,0.00641425]
["bitfinex","BTCUSD",1745347558137,0.01094175,91393.0,91383.0,0.00641425]
["bitfinex","BTCUSD",1745347558630,0.22977582,91394.0,91383.0,0.00641425]
["bitfinex","BTCUSD",1745347558741,0.01094163,91394.0,91383.0,0.00641425]
["bitfinex","BTCUSD",1745347558977,0.22977576,91394.0,91383.0,0.00641425]
["bitfinex","BTCUSD",1745347559189,0.00839422,91395.0,91384.0,0.00641425]
["bitfinex","BTCUSD",1745347559672,0.412,91398.0,91384.0,0.00641425]
["bitfinex","BTCUSD",1745347559844,0.002,91394.0,91384.0,0.00641425]
["bitfinex","BTCUSD",1745347560218,0.412,91398.0,91384.0,0.00641425]
["bitfinex","BTCUSD",1745347560400,0.003,91393.0,91388.0,0.21884603]
["bitfinex","BTCUSD",1745347560604,0.003,91393.0,91390.0,0.22978421]
["bitfinex","BTCUSD",1745347561010,0.01063189,91400.0,91390.0,0.22978421]
["bitfinex","BTCUSD",1745347561011,0.01063189,91400.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1745347561204,0.003,91394.0,91392.0,0.21883519]
["bitfinex","BTCUSD",1745347561434,0.003,91394.0,91393.0,0.22524939]
["bitfinex","BTCUSD",1745347561689,0.003,91394.0,91393.0,0.00641425]
["bitfinex","BTCUSD",1745347561883,0.003,91395.0,91393.0,0.00641425]
["bitfinex","BTCUSD",1745347562237,0.01063189,91400.0,91393.0,0.00641425]
["bitfinex","BTCUSD",1745347562775,0.01063189,91400.0,91390.0,0.01454085]
["bitfinex","BTCUSD",1745347562923,0.01063189,91400.0,91390.0,0.02548296]
["bitfinex","BTCUSD",1745347563122,0.003,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1745347563421,0.003,91393.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1745347563644,0.003,91393.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1745347563898,0.003,91393.0,91389.0,0.00642538]
["bitfinex","BTCUSD",1745347564027,0.01063189,91400.0,91389.0,0.00642538]
["bitfinex","BTCUSD",1745347564667,0.01063189,91400.0,91390.0,0.00642538]
["bitfinex","BTCUSD",1745347564889,0.01094175,91393.0,91390.0,0.00642538]
["bitfinex","BTCUSD",1745347565089,0.21883992,91391.0,91390.0,0.00642538]
["bitfinex","BTCUSD",1745347566523,0.22083992,91391.0,91390.0,0.00642538]
["bitfinex","BTCUSD",1745347567354,0.22283992,91391.0,91390.0,0.00642538]
["bitfinex","BTCUSD",1745347567981,0.33659586,91391.0,91390.0,0.00642538]
["bitfinex","BTCUSD",1745347568183,1.17374427,91391.0,91390.0,0.00642538]
["bitfinex","BTCUSD",1745347568509,1.13699586,91391.0,91390.0,0.00642538]
["bitfinex","BTCUSD",1745347568705,1.11699586,91391.0,91390.0,0.00642538]
["bitfinex","BTCUSD",1745347569117,1.11299586,91391.0,91390.0,0.00542538]
["bitfinex","BTCUSD",1745347569317,1.11799586,91391.0,91390.0,0.00542538]
["bitfinex","BTCUSD",1745347569566,1.12499586,91391.0,91390.0,0.00542538]
["bitfinex","BTCUSD",1745347570065,1.11999586,91391.0,91390.0,0.00542538]
["bitfinex","BTCUSD",1745347570268,1.13299586,91391.0,91390.0,0.00542538]
["bitfinex","BTCUSD",1745347580606,0.21887824,91375.0,91373.0,0.002]
["bitfinex","BTCUSD",1745347580757,0.33263418,91375.0,91373.0,0.002]
["bitfinex","BTCUSD",1745347581370,0.28263418,91375.0,91373.0,0.002]
["bitfinex","BTCUSD",1745347581772,0.28963418,91375.0,91373.0,0.002]
["bitfinex","BTCUSD",1745347581975,0.28963418,91375.0,91374.0,0.00651346]
["bitfinex","BTCUSD",1745347584137,0.29798801,91375.0,91374.0,0.00651346]
["bitfinex","BTCUSD",1745347594461,0.29398801,91375.0,91374.0,0.00651346]
["bitfinex","BTCUSD",1745347594666,0.29098801,91375.0,91374.0,0.00651346]
["bitfinex","BTCUSD",1745347595010,0.29798801,91375.0,91374.0,0.00651346]
["bitfinex","BTCUSD",1745347595219,0.29498801,91375.0,91374.0,0.00651346]
["bitfinex","BTCUSD",1745347595371,0.29098801,91375.0,91374.0,0.00651346]
["bitfinex","BTCUSD",1745347595566,0.29698801,91375.0,91374.0,0.00651346]
["bitfinex","BTCUSD",1745347595794,0.30198801,91375.0,91374.0,0.00651346]
["bitfinex","BTCUSD",1745347595993,0.30198801,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347603075,0.01935383,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347603652,0.01435383,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347604070,0.01135383,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347604325,0.01435383,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347604479,0.00835383,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347604675,0.21887824,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347604877,0.006,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347605702,0.003,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347605918,0.004,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347606322,0.001,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347606699,0.004,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347607068,0.23107949,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347607340,0.22287824,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347611075,0.39074854,91375.0,91374.0,0.00013849]
["bitfinex","BTCUSD",1745347617120,0.01094475,91368.0,91354.0,0.09684]
["bitfinex","BTCUSD",1745347618467,0.22984012,91368.0,91354.0,0.09684]
["bitfinex","BTCUSD",1745347618673,0.22984012,91368.0,91354.0,0.09884]
["bitfinex","BTCUSD",1745347618804,0.01094499,91366.0,91354.0,0.09884]
["bitfinex","BTCUSD",1745347619005,0.01094487,91367.0,91354.0,0.09884]
["bitfinex","BTCUSD",1745347619228,0.01094511,91365.0,91354.0,0.10084]
["bitfinex","BTCUSD",1745347619428,0.0109457,91360.0,91354.0,0.10084]
["bitfinex","BTCUSD",1745347619717,0.22986843,91357.0,91354.0,0.10084]
["bitfinex","BTCUSD",1745347619969,0.01094606,91357.0,91354.0,0.09884]
["bitfinex","BTCUSD",1745347620162,0.01094594,91358.0,91354.0,0.004]
["bitfinex","BTCUSD",1745347620366,0.21891691,91359.0,91354.0,0.004]
["bitfinex","BTCUSD",1745347620367,0.01094582,91359.0,91354.0,0.004]
["bitfinex","BTCUSD",1745347620522,0.0109457,91360.0,91354.0,0.004]
["bitfinex","BTCUSD",1745347620695,0.01094546,91362.0,91354.0,0.002]
["bitfinex","BTCUSD",1745347620897,0.22985643,91362.0,91354.0,0.002]
["bitfinex","BTCUSD",1745347621101,0.01094558,91361.0,91354.0,0.005]
["bitfinex","BTCUSD",1745347621294,0.01094582,91359.0,91354.0,0.002]
["bitfinex","BTCUSD",1745347621494,0.22986022,91360.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347621724,0.22986022,91360.0,91354.0,0.001]
["bitfinex","BTCUSD",1745347621937,0.22986022,91360.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347622328,0.0109457,91360.0,91354.0,0.001]
["bitfinex","BTCUSD",1745347622530,0.01094558,91361.0,91354.0,0.001]
["bitfinex","BTCUSD",1745347622725,0.2188998,91366.0,91354.0,0.001]
["bitfinex","BTCUSD",1745347622926,0.34360561,91365.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347623137,0.01094534,91363.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347623564,0.22984984,91364.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347623760,0.34360578,91364.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347623969,0.001,91360.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347625103,0.34360578,91364.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347625615,0.22985299,91363.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347625820,0.01094558,91361.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347625970,0.21890942,91362.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347626166,0.22985299,91363.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347626778,0.22985501,91362.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347627015,0.01094546,91362.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347627220,0.01094546,91362.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347627433,0.22985562,91362.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347627786,0.22985562,91362.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347628014,0.01094546,91362.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347628208,0.22985741,91361.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347628405,0.0109457,91360.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347628633,0.22985741,91361.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347629929,0.01094618,91356.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347630128,0.21892405,91356.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347630329,0.0109463,91355.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347630736,0.0109463,91355.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347630956,0.0109463,91355.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347631160,0.01094642,91354.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347631332,0.21893335,91352.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347631776,0.21893335,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347631976,0.21893335,91352.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347632371,0.21893335,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347632802,0.34074845,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347633404,0.38594845,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347633622,0.79794845,91352.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347633910,0.79794845,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347634129,0.5790151,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347634405,0.5196151,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347634609,0.52601535,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347635000,0.53001535,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347635196,0.53301535,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347635925,0.53601535,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347637014,0.43040025,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347637795,0.39760766,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347638227,0.39460766,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347638430,0.38860766,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347639156,0.38760766,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347639374,0.38860766,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347640722,0.38960766,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347642895,0.01040025,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347643869,0.002,91352.0,91351.0,0.21907429]
["bitfinex","BTCUSD",1745347644986,0.37920741,91365.0,91353.0,0.21893006]
["bitfinex","BTCUSD",1745347646612,0.37920741,91365.0,91352.0,0.21893322]
["bitfinex","BTCUSD",1745347646814,0.37920741,91365.0,91353.0,0.21892979]
["bitfinex","BTCUSD",1745347647133,0.38020741,91365.0,91353.0,0.21892979]
["bitfinex","BTCUSD",1745347647343,0.38020741,91365.0,91352.0,0.21893334]
["bitfinex","BTCUSD",1745347647545,0.37920741,91365.0,91351.0,0.21906988]
["bitfinex","BTCUSD",1745347647750,0.37920741,91365.0,91352.0,0.21893238]
["bitfinex","BTCUSD",1745347649218,0.37920741,91365.0,91352.0,0.21893269]
["bitfinex","BTCUSD",1745347649616,0.37920741,91365.0,91351.0,0.21906988]
["bitfinex","BTCUSD",1745347649997,0.37920741,91365.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347650403,0.37920741,91365.0,91352.0,0.2189314]
["bitfinex","BTCUSD",1745347650624,0.59810991,91365.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347650784,0.60905502,91365.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347650966,0.39015252,91365.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347651150,0.37920741,91365.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347651551,0.01094523,91364.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347651776,0.39015252,91365.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347652179,0.39015252,91365.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347652410,0.60905646,91365.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347652638,0.37920741,91365.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347652845,0.37920741,91365.0,91351.0,0.2200735]
["bitfinex","BTCUSD",1745347653032,0.01094534,91363.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347653167,0.01094523,91364.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347653387,0.22984999,91364.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347653593,0.39015252,91365.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347653828,0.01094534,91363.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347654036,0.01094594,91358.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347654188,0.01094582,91359.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347654401,0.21891418,91360.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347654402,0.0109457,91360.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347654818,0.0109457,91360.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347655014,0.22985885,91361.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347655243,0.01094582,91359.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347655421,0.01094546,91362.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347655656,0.22985505,91362.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347656181,0.22985912,91361.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347656534,0.0109457,91360.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347656734,0.22985587,91362.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347656935,0.21891391,91361.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347657211,0.0109457,91360.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347657396,0.0109457,91360.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347657578,0.22986048,91360.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347657779,0.22985949,91361.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347657979,0.01094558,91361.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347658221,0.01094558,91361.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347658483,0.01094558,91361.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347658704,0.0109457,91360.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347658877,0.22985847,91361.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347659078,0.22985786,91361.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347659275,0.22986115,91360.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347659475,0.01094546,91362.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347659728,0.22985694,91362.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347659927,0.0109457,91360.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347660132,0.01094558,91361.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347660332,0.01094558,91361.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347660534,0.11375594,91363.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347660734,0.12470128,91363.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347660939,0.34360833,91363.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347661338,0.11375594,91363.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347661547,0.11375594,91363.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347661710,0.01094546,91362.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347662107,0.11375594,91363.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347662311,0.01094546,91362.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347662731,0.11375594,91363.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347662900,0.11375594,91363.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347663305,0.01094546,91362.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347663674,0.11375594,91363.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347663801,0.0472,91372.0,91351.0,0.00113854]
["bitfinex","BTCUSD",1745347663999,0.1,91373.0,91360.0,0.25447833]
["bitfinex","BTCUSD",1745347664196,0.37920741,91374.0,91359.0,0.22986028]
["bitfinex","BTCUSD",1745347664440,0.37920741,91374.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1745347664677,0.37920741,91374.0,91361.0,0.21891104]
["bitfinex","BTCUSD",1745347664850,0.37920741,91374.0,91360.0,0.21891402]
["bitfinex","BTCUSD",1745347665024,0.37920741,91374.0,91359.0,0.21891446]
["bitfinex","BTCUSD",1745347665827,0.37920741,91374.0,91360.0,0.21891404]
["bitfinex","BTCUSD",1745347666028,0.37920741,91374.0,91361.0,0.21891133]
["bitfinex","BTCUSD",1745347666446,0.38020741,91374.0,91361.0,0.21891133]
["bitfinex","BTCUSD",1745347666885,0.38020741,91374.0,91360.0,0.21891404]
["bitfinex","BTCUSD",1745347667087,0.38220741,91374.0,91360.0,0.21891404]
["bitfinex","BTCUSD",1745347667428,0.38120741,91374.0,91360.0,0.21891404]
["bitfinex","BTCUSD",1745347667636,0.39215144,91374.0,91360.0,0.21891404]
["bitfinex","BTCUSD",1745347667898,0.39415144,91374.0,91361.0,0.01454085]
["bitfinex","BTCUSD",1745347668105,0.22983386,91371.0,91353.0,0.21892865]
["bitfinex","BTCUSD",1745347668309,0.01094475,91368.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347668453,0.11375594,91367.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347669139,0.11375594,91367.0,91354.0,0.23346748]
["bitfinex","BTCUSD",1745347669357,0.11375594,91367.0,91358.0,0.01454085]
["bitfinex","BTCUSD",1745347670428,0.11375594,91367.0,91356.0,0.21892344]
["bitfinex","BTCUSD",1745347670660,0.11375594,91367.0,91356.0,0.22986962]
["bitfinex","BTCUSD",1745347671022,0.11375594,91367.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1745347671247,0.11375594,91367.0,91353.0,0.09676]
["bitfinex","BTCUSD",1745347671655,0.12470081,91367.0,91353.0,0.10770654]
["bitfinex","BTCUSD",1745347672053,0.12470081,91367.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1745347672294,0.12470081,91367.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347672502,0.11375594,91367.0,91354.0,0.02548727]
["bitfinex","BTCUSD",1745347672700,0.2188998,91366.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347672919,0.34360247,91367.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347673329,0.12470081,91367.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347673897,0.01094499,91366.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347674253,0.12470081,91367.0,91354.0,0.01554085]
["bitfinex","BTCUSD",1745347674506,0.34359834,91367.0,91354.0,0.01554085]
["bitfinex","BTCUSD",1745347674721,0.12470081,91367.0,91354.0,0.01654085]
["bitfinex","BTCUSD",1745347674878,0.34359921,91367.0,91354.0,0.01654085]
["bitfinex","BTCUSD",1745347675083,0.2298448,91366.0,91354.0,0.01554085]
["bitfinex","BTCUSD",1745347675289,0.01094511,91365.0,91354.0,0.01654085]
["bitfinex","BTCUSD",1745347675491,0.01094523,91364.0,91354.0,0.01554085]
["bitfinex","BTCUSD",1745347675691,0.22984765,91365.0,91354.0,0.01554085]
["bitfinex","BTCUSD",1745347676713,0.22984521,91366.0,91354.0,0.01554085]
["bitfinex","BTCUSD",1745347676919,0.01094499,91366.0,91354.0,0.01654085]
["bitfinex","BTCUSD",1745347677142,0.11375594,91367.0,91354.0,0.24641372]
["bitfinex","BTCUSD",1745347677437,0.11375594,91367.0,91354.0,0.02748727]
["bitfinex","BTCUSD",1745347677755,0.11375594,91367.0,91354.0,0.01654085]
["bitfinex","BTCUSD",1745347677955,0.11375594,91367.0,91354.0,0.24541567]
["bitfinex","BTCUSD",1745347678170,0.22983586,91370.0,91356.0,0.01454085]
["bitfinex","BTCUSD",1745347678604,0.01094439,91371.0,91356.0,0.01454085]
["bitfinex","BTCUSD",1745347678605,0.22983298,91371.0,91357.0,0.02548691]
["bitfinex","BTCUSD",1745347678809,0.01094451,91370.0,91357.0,0.01454085]
["bitfinex","BTCUSD",1745347679188,0.01094415,91373.0,91360.0,0.01454085]
["bitfinex","BTCUSD",1745347679394,0.01094439,91371.0,91360.0,0.01454085]
["bitfinex","BTCUSD",1745347679631,0.01094439,91371.0,91361.0,0.01454085]
["bitfinex","BTCUSD",1745347679848,0.22983235,91371.0,91361.0,0.01454085]
["bitfinex","BTCUSD",1745347680279,0.01094463,91369.0,91361.0,0.01454085]
["bitfinex","BTCUSD",1745347680477,0.01094487,91367.0,91361.0,0.01454085]
["bitfinex","BTCUSD",1745347680675,0.22984339,91367.0,91361.0,0.01454085]
["bitfinex","BTCUSD",1745347680966,0.01094487,91367.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347681201,0.01094475,91368.0,91354.0,0.02548727]
["bitfinex","BTCUSD",1745347681548,0.22984191,91369.0,91356.0,0.01454085]
["bitfinex","BTCUSD",1745347681755,0.01094475,91368.0,91356.0,0.01454085]
["bitfinex","BTCUSD",1745347681882,0.22984179,91368.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347682090,0.22984179,91368.0,91354.0,0.01554085]
["bitfinex","BTCUSD",1745347682310,0.22984179,91368.0,91354.0,0.01654085]
["bitfinex","BTCUSD",1745347682718,0.22984179,91368.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347682925,0.21889852,91367.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347683127,0.22984339,91367.0,91354.0,0.01454085]
["bitfinex","BTCUSD",1745347683321,0.01094499,91366.0,91356.0,0.01454085]
["bitfinex","BTCUSD",1745347683527,0.01094487,91367.0,91356.0,0.01454085]
["bitfinex","BTCUSD",1745347683722,0.01094499,91366.0,91356.0,0.01454085]
["bitfinex","BTCUSD",1745347684057,0.22984251,91367.0,91356.0,0.01454085]
["bitfinex","BTCUSD",1745347684397,0.22984437,91367.0,91358.0,0.01454085]
["bitfinex","BTCUSD",1745347684617,0.01094487,91367.0,91358.0,0.01454085]
["bitfinex","BTCUSD",1745347685024,0.22984241,91367.0,91358.0,0.01454085]
["bitfinex","BTCUSD",1745347685221,0.22984241,91367.0,91360.0,0.01454085]
["bitfinex","BTCUSD",1745347685599,0.01094499,91366.0,91360.0,0.01454085]
["bitfinex","BTCUSD",1745347685966,0.22984537,91366.0,91360.0,0.01454085]
["bitfinex","BTCUSD",1745347686164,0.01094499,91366.0,91360.0,0.01454085]
["bitfinex","BTCUSD",1745347686360,0.01094499,91366.0,91362.0,0.01454085]
["bitfinex","BTCUSD",1745347686500,0.01094499,91366.0,91361.0,0.00613798]
["bitfinex","BTCUSD",1745347686700,0.21890611,91364.0,91361.0,0.00613798]
["bitfinex","BTCUSD",1745347686959,0.01094511,91365.0,91361.0,0.00613798]
["bitfinex","BTCUSD",1745347687372,0.22984983,91364.0,91361.0,0.00613798]
["bitfinex","BTCUSD",1745347687532,0.22984776,91365.0,91362.0,0.00613798]
["bitfinex","BTCUSD",1745347687915,0.230845,91366.0,91362.0,0.00613798]
["bitfinex","BTCUSD",1745347688313,0.01194511,91365.0,91362.0,0.00613798]
["bitfinex","BTCUSD",1745347688777,0.01194511,91365.0,91363.0,0.00613798]
["bitfinex","BTCUSD",1745347689076,0.001,91364.0,91363.0,0.00613798]
["bitfinex","BTCUSD",1745347689446,0.230845,91366.0,91363.0,0.00613798]
["bitfinex","BTCUSD",1745347689642,0.001,91365.0,91363.0,0.00613798]
["bitfinex","BTCUSD",1745347690226,0.001,91365.0,91364.0,0.00613798]
["bitfinex","BTCUSD",1745347690652,0.003,91365.0,91364.0,0.00613798]
["bitfinex","BTCUSD",1745347691028,0.002,91365.0,91364.0,0.00613798]
["bitfinex","BTCUSD",1745347691266,0.37920741,91374.0,91364.0,0.00613798]
["bitfinex","BTCUSD",1745347691466,0.001,91365.0,91364.0,0.00613798]
["bitfinex","BTCUSD",1745347692106,0.01094415,91373.0,91364.0,0.00613798]
["bitfinex","BTCUSD",1745347692501,0.39015144,91374.0,91365.0,0.00613798]
["bitfinex","BTCUSD",1745347692702,0.01094427,91372.0,91365.0,0.00613798]
["bitfinex","BTCUSD",1745347692881,0.22982884,91373.0,91365.0,0.00613798]
["bitfinex","BTCUSD",1745347693083,0.01094415,91373.0,91365.0,0.00613798]
["bitfinex","BTCUSD",1745347693500,0.01094415,91373.0,91366.0,0.00613798]
["bitfinex","BTCUSD",1745347693696,0.22982676,91374.0,91366.0,0.00613798]
["bitfinex","BTCUSD",1745347694620,0.22982676,91374.0,91367.0,0.00613798]
["bitfinex","BTCUSD",1745347694828,0.01294415,91373.0,91367.0,0.00613798]
["bitfinex","BTCUSD",1745347695029,0.01194415,91373.0,91367.0,0.00613798]
["bitfinex","BTCUSD",1745347695428,0.01094415,91373.0,91367.0,0.00613798]
["bitfinex","BTCUSD",1745347695835,0.01294415,91373.0,91367.0,0.00613798]
["bitfinex","BTCUSD",1745347696386,0.23182821,91373.0,91368.0,0.00613798]
["bitfinex","BTCUSD",1745347696751,0.002,91373.0,91368.0,0.00613798]
["bitfinex","BTCUSD",1745347696976,0.01294415,91373.0,91368.0,0.00613798]
["bitfinex","BTCUSD",1745347697301,0.01294403,91374.0,91369.0,0.00613798]
["bitfinex","BTCUSD",1745347697793,0.21888074,91374.0,91369.0,0.00613798]
["bitfinex","BTCUSD",1745347698027,0.26459022,91370.0,91369.0,0.00613798]
["bitfinex","BTCUSD",1745347698234,0.01094642,91354.0,91350.0,0.0008482]
["bitfinex","BTCUSD",1745347698363,0.21893258,91353.0,91350.0,0.0008482]
["bitfinex","BTCUSD",1745347698984,0.01094642,91354.0,91352.0,0.00616524]
["bitfinex","BTCUSD",1745347699190,0.22987246,91355.0,91352.0,0.00616524]
["bitfinex","BTCUSD",1745347700333,0.22987246,91355.0,91350.0,0.0008482]
["bitfinex","BTCUSD",1745347700334,0.21892885,91354.0,91353.0,0.00616524]
["bitfinex","BTCUSD",1745347701537,0.01094618,91356.0,91353.0,0.00616524]
["bitfinex","BTCUSD",1745347701856,0.27556823,91357.0,91353.0,0.00716524]
["bitfinex","BTCUSD",1745347702050,0.05664606,91357.0,91353.0,0.00716524]
["bitfinex","BTCUSD",1745347702250,0.27556888,91357.0,91353.0,0.00716524]
["bitfinex","BTCUSD",1745347702622,0.27556888,91357.0,91353.0,0.001]
["bitfinex","BTCUSD",1745347702623,0.21892856,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1745347703587,0.21892856,91354.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347703588,0.21893335,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347703791,0.21893335,91352.0,91351.0,0.00629678]
["bitfinex","BTCUSD",1745347705128,0.21793335,91352.0,91351.0,0.00629678]
["bitfinex","BTCUSD",1745347705485,0.21793335,91352.0,91351.0,0.00729678]
["bitfinex","BTCUSD",1745347707336,0.22618511,91352.0,91351.0,0.00729678]
["bitfinex","BTCUSD",1745347713801,0.33994105,91352.0,91351.0,0.00729678]
["bitfinex","BTCUSD",1745347714002,0.38684105,91352.0,91351.0,0.00729678]
["bitfinex","BTCUSD",1745347714299,0.43454105,91352.0,91351.0,0.00729678]
["bitfinex","BTCUSD",1745347714942,0.43454105,91352.0,91351.0,0.00629678]
["bitfinex","BTCUSD",1745347715149,0.43954105,91352.0,91351.0,0.00629678]
["bitfinex","BTCUSD",1745347716963,0.1270077,91352.0,91351.0,0.00629678]
["bitfinex","BTCUSD",1745347717124,0.01325176,91352.0,91351.0,0.00629678]
["bitfinex","BTCUSD",1745347718157,0.23218511,91352.0,91351.0,0.00629678]
["bitfinex","BTCUSD",1745347718777,0.01325176,91352.0,91351.0,0.00629678]
["bitfinex","BTCUSD",1745347720178,0.23218511,91352.0,91351.0,0.00629678]
["bitfinex","BTCUSD",1745347720509,0.01325176,91352.0,91351.0,0.00629678]
["bitfinex","BTCUSD",1745347720850,0.01325176,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347721302,0.34594105,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347721504,0.39514105,91352.0,91351.0,0.00013854]
["bitfinex","BTCUSD",1745347722716,0.39514105,91352.0,91333.0,0.09664]
["bitfinex","BTCUSD",1745347722717,0.0109475,91345.0,91333.0,0.09664]
["bitfinex","BTCUSD",1745347722924,0.01094738,91346.0,91333.0,0.09664]
["bitfinex","BTCUSD",1745347723126,0.01094762,91344.0,91333.0,0.09664]
["bitfinex","BTCUSD",1745347724044,0.01094762,91344.0,91333.0,0.09964]
["bitfinex","BTCUSD",1745347724457,0.2189765,91334.0,91333.0,0.003]
["bitfinex","BTCUSD",1745347724789,0.01094954,91328.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347724994,0.22693895,91329.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347725249,0.21899568,91326.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347725431,0.22994056,91328.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347725637,0.2299425,91329.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347725806,0.01094942,91329.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347726399,0.01929235,91329.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347726605,0.01929235,91329.0,91326.0,0.00605014]
["bitfinex","BTCUSD",1745347727079,0.00834293,91329.0,91326.0,0.00605014]
["bitfinex","BTCUSD",1745347727291,0.01929235,91329.0,91326.0,0.00605014]
["bitfinex","BTCUSD",1745347727466,0.01929235,91329.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347727467,0.01094942,91329.0,91327.0,0.00605014]
["bitfinex","BTCUSD",1745347727688,0.21899097,91328.0,91327.0,0.00605014]
["bitfinex","BTCUSD",1745347728901,0.22299097,91328.0,91327.0,0.00605014]
["bitfinex","BTCUSD",1745347730407,0.22399097,91328.0,91327.0,0.00605014]
["bitfinex","BTCUSD",1745347736627,0.24035686,91328.0,91327.0,0.00605014]
["bitfinex","BTCUSD",1745347737297,0.21899568,91326.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347738560,0.22099568,91326.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347738766,0.002,91326.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347739553,0.22199568,91326.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347739920,0.31489568,91326.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347740130,0.69410309,91326.0,91325.0,0.0008466]
["bitfinex","BTCUSD",1745347740373,1.32932448,91326.0,91325.0,1e-08]
["bitfinex","BTCUSD",1745347740801,1.32732448,91326.0,91325.0,1e-08]
["bitfinex","BTCUSD",1745347741004,1.24685903,91326.0,91325.0,1e-08]
["bitfinex","BTCUSD",1745347741211,1.25185903,91326.0,91325.0,1e-08]
["bitfinex","BTCUSD",1745347741753,1.24685903,91326.0,91325.0,1e-08]
["bitfinex","BTCUSD",1745347742136,1.24585903,91326.0,91325.0,1e-08]
["bitfinex","BTCUSD",1745347742343,1.24885903,91326.0,91325.0,1e-08]
["bitfinex","BTCUSD",1745347742698,1.24585903,91326.0,91325.0,1e-08]
["bitfinex","BTCUSD",1745347742921,1.26585903,91326.0,91325.0,0.00200001]
["bitfinex","BTCUSD",1745347745301,1.27157215,91326.0,91325.0,0.00200001]
["bitfinex","BTCUSD",1745347759020,1.27157215,91326.0,91315.0,0.0008482]
["bitfinex","BTCUSD",1745347759021,0.60721487,91318.0,91315.0,0.0008482]
["bitfinex","BTCUSD",1745347759213,0.86667081,91318.0,91315.0,0.0008482]
["bitfinex","BTCUSD",1745347760191,0.56001966,91316.0,91315.0,1e-08]
["bitfinex","BTCUSD",1745347760396,0.8209756,91316.0,91315.0,0.00013858]
["bitfinex","BTCUSD",1745347762696,0.8409756,91316.0,91315.0,0.00113858]
["bitfinex","BTCUSD",1745347763158,0.93809089,91315.0,91314.0,0.0008484]
["bitfinex","BTCUSD",1745347763359,1.15184683,91315.0,91314.0,0.0008484]
["bitfinex","BTCUSD",1745347765351,1.16384683,91315.0,91314.0,0.0018484]
["bitfinex","BTCUSD",1745347765854,1.16884683,91315.0,91314.0,0.0018484]
["bitfinex","BTCUSD",1745347769919,1.16884683,91315.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347769920,0.001,91311.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347770094,0.72181399,91300.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347770301,0.82181399,91300.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347770517,0.77281399,91300.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347771127,0.78815051,91300.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347771330,0.55906764,91296.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347771562,0.77282358,91296.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347771734,0.21910364,91281.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347771934,0.85818001,91281.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347772120,0.8910779,91281.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347772321,1.2310779,91281.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347772566,1.19818001,91281.0,91280.0,0.0008484]
["bitfinex","BTCUSD",1745347772765,0.21911084,91278.0,91277.0,0.0008484]
["bitfinex","BTCUSD",1745347773021,0.48186678,91278.0,91277.0,0.00131048]
["bitfinex","BTCUSD",1745347773201,0.51476467,91278.0,91277.0,0.00131048]
["bitfinex","BTCUSD",1745347774828,0.51976467,91278.0,91277.0,0.00131048]
["bitfinex","BTCUSD",1745347775027,0.48686678,91278.0,91277.0,0.00131048]
["bitfinex","BTCUSD",1745347775230,0.49386678,91278.0,91277.0,0.00131048]
["bitfinex","BTCUSD",1745347776375,0.49958297,91278.0,91277.0,0.00131048]
["bitfinex","BTCUSD",1745347776727,0.49958297,91278.0,91242.0,0.21919652]
["bitfinex","BTCUSD",1745347776728,0.01095818,91256.0,91242.0,0.21919652]
["bitfinex","BTCUSD",1745347776931,0.230119,91258.0,91256.0,0.21916336]
["bitfinex","BTCUSD",1745347776932,0.37622043,91258.0,91256.0,0.21916336]
["bitfinex","BTCUSD",1745347777155,0.37622043,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1745347777501,0.37622043,91258.0,91255.0,0.23012382]
["bitfinex","BTCUSD",1745347777703,0.37622043,91258.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745347777838,0.001,91256.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1745347778280,0.001,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745347778664,0.001,91256.0,91254.0,0.002]
["bitfinex","BTCUSD",1745347778839,0.001,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745347779369,0.002,91256.0,91254.0,0.00614613]
["bitfinex","BTCUSD",1745347779501,0.003,91256.0,91254.0,0.00614613]
["bitfinex","BTCUSD",1745347779702,0.002,91256.0,91255.0,0.0944]
["bitfinex","BTCUSD",1745347780110,0.003,91256.0,91255.0,0.0944]
["bitfinex","BTCUSD",1745347780336,0.003,91256.0,91255.0,0.10054613]
["bitfinex","BTCUSD",1745347780535,0.01123187,91256.0,91255.0,0.10054613]
["bitfinex","BTCUSD",1745347780736,0.001,91256.0,91255.0,0.10054613]
["bitfinex","BTCUSD",1745347781182,0.002,91256.0,91255.0,0.10054613]
["bitfinex","BTCUSD",1745347781515,0.23009203,91268.0,91255.0,0.0944]
["bitfinex","BTCUSD",1745347781726,0.001,91256.0,91255.0,0.0964]
["bitfinex","BTCUSD",1745347781984,0.002,91256.0,91255.0,0.0974]
["bitfinex","BTCUSD",1745347782115,0.002,91256.0,91255.0,0.0984]
["bitfinex","BTCUSD",1745347782334,0.001,91256.0,91255.0,0.0974]
["bitfinex","BTCUSD",1745347782866,0.001,91256.0,91255.0,0.0984]
["bitfinex","BTCUSD",1745347783070,0.001,91256.0,91255.0,0.0974]
["bitfinex","BTCUSD",1745347783483,0.002,91256.0,91255.0,0.0984]
["bitfinex","BTCUSD",1745347784488,0.0102253,91256.0,91255.0,0.0984]
["bitfinex","BTCUSD",1745347784715,0.002,91256.0,91255.0,0.0984]
["bitfinex","BTCUSD",1745347788019,0.002,91256.0,91255.0,0.31756607]
["bitfinex","BTCUSD",1745347788743,0.01037363,91256.0,91255.0,0.31756607]
["bitfinex","BTCUSD",1745347789170,0.01037363,91256.0,91255.0,0.32372061]
["bitfinex","BTCUSD",1745347789400,0.002,91256.0,91255.0,0.32372061]
["bitfinex","BTCUSD",1745347789810,0.37622043,91272.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1745347790328,0.37622043,91272.0,91262.0,0.00615454]
["bitfinex","BTCUSD",1745347791166,0.37622043,91272.0,91263.0,0.00615454]
["bitfinex","BTCUSD",1745347791809,0.37722043,91272.0,91263.0,0.00615454]
["bitfinex","BTCUSD",1745347792027,0.38548572,91272.0,91263.0,0.00615454]
["bitfinex","BTCUSD",1745347792227,0.38648572,91272.0,91263.0,0.00715454]
["bitfinex","BTCUSD",1745347792425,0.38548572,91272.0,91263.0,0.00715454]
["bitfinex","BTCUSD",1745347792642,0.38648572,91272.0,91264.0,0.00615454]
["bitfinex","BTCUSD",1745347793571,0.38548572,91272.0,91264.0,0.00615454]
["bitfinex","BTCUSD",1745347794027,0.38548572,91272.0,91265.0,0.00615454]
["bitfinex","BTCUSD",1745347794948,0.38448572,91272.0,91265.0,0.00615454]
["bitfinex","BTCUSD",1745347795446,0.38548572,91272.0,91266.0,0.00615454]
["bitfinex","BTCUSD",1745347795907,0.38448572,91272.0,91266.0,0.00615454]
["bitfinex","BTCUSD",1745347796335,0.38448572,91272.0,91267.0,0.00615454]
["bitfinex","BTCUSD",1745347797202,0.38448572,91272.0,91268.0,0.00615454]
["bitfinex","BTCUSD",1745347797685,0.38398572,91272.0,91268.0,0.00615454]
["bitfinex","BTCUSD",1745347798090,0.38498572,91272.0,91269.0,0.00615454]
["bitfinex","BTCUSD",1745347798564,0.38398572,91272.0,91269.0,0.00615454]
["bitfinex","BTCUSD",1745347798782,0.38498572,91272.0,91269.0,0.00615454]
["bitfinex","BTCUSD",1745347798990,0.38598572,91272.0,91269.0,0.00615454]
["bitfinex","BTCUSD",1745347799200,0.38598572,91272.0,91270.0,0.00615454]
["bitfinex","BTCUSD",1745347799583,0.38798572,91272.0,91270.0,0.00615454]
["bitfinex","BTCUSD",1745347800366,0.38798572,91272.0,91271.0,0.00615454]
["bitfinex","BTCUSD",1745347801058,0.38598572,91272.0,91271.0,0.00615454]
["bitfinex","BTCUSD",1745347801212,0.00926529,91272.0,91271.0,0.00615454]
["bitfinex","BTCUSD",1745347801414,0.01126529,91272.0,91271.0,0.00615454]
["bitfinex","BTCUSD",1745347801648,0.01026529,91272.0,91271.0,0.00615454]
["bitfinex","BTCUSD",1745347801849,0.01226529,91272.0,91271.0,0.00715454]
["bitfinex","BTCUSD",1745347802050,0.01026529,91272.0,91271.0,0.00715454]
["bitfinex","BTCUSD",1745347802448,0.01226529,91272.0,91271.0,0.00815454]
["bitfinex","BTCUSD",1745347804597,0.01226529,91272.0,91271.0,0.002]
["bitfinex","BTCUSD",1745347812941,0.0491,91286.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1745347813138,0.23005654,91282.0,91271.0,0.015624]
["bitfinex","BTCUSD",1745347813314,0.23005654,91282.0,91270.0,0.38795886]
["bitfinex","BTCUSD",1745347813530,0.001,91272.0,91271.0,0.002]
["bitfinex","BTCUSD",1745347813761,0.002,91272.0,91271.0,0.004]
["bitfinex","BTCUSD",1745347813960,0.001,91272.0,91270.0,0.38795886]
["bitfinex","BTCUSD",1745347814115,0.001,91272.0,91269.0,0.00013865]
["bitfinex","BTCUSD",1745347814319,0.001,91272.0,91271.0,0.004]
["bitfinex","BTCUSD",1745347814531,0.01095518,91281.0,91271.0,0.002]
["bitfinex","BTCUSD",1745347814731,0.2310569,91282.0,91269.0,0.01458163]
["bitfinex","BTCUSD",1745347815012,0.001,91272.0,91271.0,0.002]
["bitfinex","BTCUSD",1745347815214,0.002,91272.0,91271.0,0.002]
["bitfinex","BTCUSD",1745347816240,0.002,91272.0,91271.0,0.01654085]
["bitfinex","BTCUSD",1745347816442,0.01095518,91281.0,91272.0,0.01454085]
["bitfinex","BTCUSD",1745347816652,0.01095518,91281.0,91270.0,0.01454085]
["bitfinex","BTCUSD",1745347817310,0.2310569,91282.0,91270.0,0.01454085]
["bitfinex","BTCUSD",1745347817487,0.2310569,91282.0,91271.0,0.002]
["bitfinex","BTCUSD",1745347817690,0.2300569,91282.0,91271.0,0.002]
["bitfinex","BTCUSD",1745347817889,0.01095518,91281.0,91270.0,0.01454085]
["bitfinex","BTCUSD",1745347818213,0.002,91281.0,91270.0,0.01654085]
["bitfinex","BTCUSD",1745347818424,0.001,91281.0,91270.0,0.01654085]
["bitfinex","BTCUSD",1745347820223,0.001,91281.0,91271.0,0.003]
["bitfinex","BTCUSD",1745347821291,0.23105636,91282.0,91271.0,0.003]
["bitfinex","BTCUSD",1745347821507,0.001,91281.0,91271.0,0.003]
["bitfinex","BTCUSD",1745347822563,0.001,91281.0,91270.0,0.26944613]
["bitfinex","BTCUSD",1745347822759,0.01095506,91282.0,91270.0,0.26944613]
["bitfinex","BTCUSD",1745347823066,0.001,91281.0,91270.0,0.27244613]
["bitfinex","BTCUSD",1745347823267,0.001,91281.0,91271.0,0.002]
["bitfinex","BTCUSD",1745347823488,0.01195506,91282.0,91271.0,0.002]
["bitfinex","BTCUSD",1745347823723,0.001,91281.0,91271.0,0.005]
["bitfinex","BTCUSD",1745347823927,0.001,91281.0,91270.0,0.26944613]
["bitfinex","BTCUSD",1745347824359,0.002,91281.0,91270.0,0.27544613]
["bitfinex","BTCUSD",1745347824516,0.001,91282.0,91272.0,0.02549711]
["bitfinex","BTCUSD",1745347824931,0.001,91281.0,91272.0,0.02549711]
["bitfinex","BTCUSD",1745347825330,0.002,91281.0,91272.0,0.02549711]
["bitfinex","BTCUSD",1745347825551,0.002,91281.0,91272.0,0.24462052]
["bitfinex","BTCUSD",1745347826180,0.003,91281.0,91272.0,0.24462052]
["bitfinex","BTCUSD",1745347826509,0.003,91281.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1745347826622,0.37572043,91285.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1745347826976,0.001,91281.0,91272.0,0.24962052]
["bitfinex","BTCUSD",1745347827177,0.002,91281.0,91272.0,0.24962052]
["bitfinex","BTCUSD",1745347827587,0.001,91281.0,91272.0,0.24762052]
["bitfinex","BTCUSD",1745347827747,0.37572043,91285.0,91272.0,0.24762052]
["bitfinex","BTCUSD",1745347827748,0.00812669,91283.0,91273.0,0.23007889]
["bitfinex","BTCUSD",1745347827947,0.37572043,91285.0,91273.0,0.23207889]
["bitfinex","BTCUSD",1745347828150,0.00437721,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1745347828570,0.00437721,91284.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1745347828852,0.00437721,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1745347829255,0.0125277,91284.0,91283.0,0.23363969]
["bitfinex","BTCUSD",1745347829455,0.00437721,91284.0,91283.0,0.23363969]
["bitfinex","BTCUSD",1745347830558,0.00537721,91284.0,91283.0,0.23363969]
["bitfinex","BTCUSD",1745347830763,0.00437721,91284.0,91283.0,0.23463969]
["bitfinex","BTCUSD",1745347831181,0.00437721,91284.0,91283.0,0.23563969]
["bitfinex","BTCUSD",1745347833984,0.0465,91308.0,91293.0,0.01454085]
["bitfinex","BTCUSD",1745347834185,0.0008492,91309.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1745347834399,0.0008492,91309.0,91308.0,0.349526]
["bitfinex","BTCUSD",1745347834605,0.0008492,91309.0,91308.0,0.2335797]
["bitfinex","BTCUSD",1745347835790,0.0008492,91309.0,91308.0,0.24786811]
["bitfinex","BTCUSD",1745347836171,0.000849,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1745347836397,0.00131022,91318.0,91317.0,0.31764706]
["bitfinex","BTCUSD",1745347836611,0.005,91349.0,91336.0,0.23351255]
["bitfinex","BTCUSD",1745347836840,0.005,91349.0,91336.0,0.34726849]
["bitfinex","BTCUSD",1745347837057,0.00098711,91337.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1745347837268,0.0486,91336.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1745347837475,0.08895659,91333.0,91330.0,0.21898521]
["bitfinex","BTCUSD",1745347837658,0.08895659,91333.0,91331.0,0.21898197]
["bitfinex","BTCUSD",1745347838112,0.08895659,91333.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1745347838113,0.08295659,91333.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1745347838320,0.07895659,91333.0,91328.0,0.2189907]
["bitfinex","BTCUSD",1745347838527,0.07895659,91333.0,91327.0,0.21899235]
["bitfinex","BTCUSD",1745347838735,0.07895659,91333.0,91328.0,0.21898909]
["bitfinex","BTCUSD",1745347839089,0.07895659,91333.0,91327.0,0.21899235]
["bitfinex","BTCUSD",1745347839502,0.07895659,91333.0,91325.0,0.21899665]
["bitfinex","BTCUSD",1745347839697,0.07995659,91333.0,91330.0,0.002]
["bitfinex","BTCUSD",1745347840111,0.07895659,91333.0,91327.0,0.21899264]
["bitfinex","BTCUSD",1745347840466,0.07895659,91333.0,91331.0,0.002]
["bitfinex","BTCUSD",1745347841045,0.002,91333.0,91328.0,0.21898995]
["bitfinex","BTCUSD",1745347841220,0.001,91333.0,91328.0,0.21898995]
["bitfinex","BTCUSD",1745347841740,0.002,91333.0,91328.0,0.21898995]
["bitfinex","BTCUSD",1745347842550,0.001,91333.0,91325.0,0.21899596]
["bitfinex","BTCUSD",1745347842779,0.0486,91336.0,91328.0,0.21898961]
["bitfinex","BTCUSD",1745347843014,0.11375594,91335.0,91328.0,0.21898961]
["bitfinex","BTCUSD",1745347843566,0.11375594,91335.0,91328.0,0.001]
["bitfinex","BTCUSD",1745347844031,0.11375594,91335.0,91320.0,0.21900985]
["bitfinex","BTCUSD",1745347844201,0.01094894,91333.0,91312.0,0.21902839]
["bitfinex","BTCUSD",1745347844397,0.11375594,91332.0,91328.0,0.001]
["bitfinex","BTCUSD",1745347845521,0.11375594,91332.0,91324.0,0.21899994]
["bitfinex","BTCUSD",1745347846602,0.11475594,91332.0,91324.0,0.22099994]
["bitfinex","BTCUSD",1745347847515,0.11475594,91332.0,91324.0,0.22299994]
["bitfinex","BTCUSD",1745347847923,0.11475594,91332.0,91325.0,0.21899787]
["bitfinex","BTCUSD",1745347848264,0.11475594,91332.0,91326.0,0.21899554]
["bitfinex","BTCUSD",1745347848722,0.11375594,91332.0,91326.0,0.21899554]
["bitfinex","BTCUSD",1745347849081,0.11375594,91332.0,91325.0,0.002]
["bitfinex","BTCUSD",1745347849286,0.11375594,91332.0,91325.0,0.22099773]
["bitfinex","BTCUSD",1745347849484,0.11375594,91332.0,91325.0,0.21899773]
["bitfinex","BTCUSD",1745347849704,0.11375594,91332.0,91325.0,0.21999773]
["bitfinex","BTCUSD",1745347850023,0.11375594,91332.0,91326.0,0.002]
["bitfinex","BTCUSD",1745347850482,0.11375594,91332.0,91325.0,0.21999756]
["bitfinex","BTCUSD",1745347850685,0.11375594,91332.0,91326.0,0.21899558]
["bitfinex","BTCUSD",1745347850858,0.11375594,91332.0,91324.0,0.21899994]
["bitfinex","BTCUSD",1745347851063,0.11375594,91332.0,91325.0,0.002]
["bitfinex","BTCUSD",1745347851398,0.11375594,91332.0,91326.0,0.001]
["bitfinex","BTCUSD",1745347851786,0.11375594,91332.0,91326.0,0.21999515]
["bitfinex","BTCUSD",1745347851987,0.11375594,91332.0,91327.0,0.21899317]
["bitfinex","BTCUSD",1745347852361,0.11375594,91332.0,91328.0,0.21898858]
["bitfinex","BTCUSD",1745347852563,0.11375594,91332.0,91327.0,0.21899317]
["bitfinex","BTCUSD",1745347852763,0.0486,91336.0,91328.0,0.21898947]
["bitfinex","BTCUSD",1745347853122,0.0486,91336.0,91333.0,0.21897867]
["bitfinex","BTCUSD",1745347853610,0.0486,91336.0,91330.0,0.2189856]
["bitfinex","BTCUSD",1745347853806,0.0486,91336.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1745347854068,0.0486,91336.0,91329.0,0.21898631]
["bitfinex","BTCUSD",1745347854263,0.0496,91336.0,91330.0,0.21898503]
["bitfinex","BTCUSD",1745347854479,0.0516,91336.0,91330.0,0.21898503]
["bitfinex","BTCUSD",1745347855739,0.0496,91336.0,91330.0,0.21898503]
["bitfinex","BTCUSD",1745347856370,0.0496,91336.0,91330.0,0.21998503]
["bitfinex","BTCUSD",1745347857288,0.0496,91336.0,91331.0,0.21898237]
["bitfinex","BTCUSD",1745347858448,0.0496,91336.0,91330.0,0.0119493]
["bitfinex","BTCUSD",1745347858699,0.0486,91336.0,91332.0,0.2189792]
["bitfinex","BTCUSD",1745347859064,0.0496,91336.0,91332.0,0.2189792]
["bitfinex","BTCUSD",1745347859512,0.0506,91336.0,91332.0,0.2189792]
["bitfinex","BTCUSD",1745347859919,0.0486,91336.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1745347860117,0.0506,91336.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1745347860916,0.001,91336.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1745347861120,0.001,91336.0,91334.0,0.21897595]
["bitfinex","BTCUSD",1745347861323,0.001,91336.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1745347861786,0.00098711,91337.0,91334.0,0.21897595]
["bitfinex","BTCUSD",1745347861965,0.00098711,91337.0,91332.0,0.19497092]
["bitfinex","BTCUSD",1745347862169,0.004,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1745347862729,0.002,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1745347862946,0.00098711,91337.0,91328.0,0.21898664]
["bitfinex","BTCUSD",1745347863078,0.00198711,91337.0,91328.0,0.21898664]
["bitfinex","BTCUSD",1745347863283,0.00198711,91337.0,91328.0,0.21899028]
["bitfinex","BTCUSD",1745347863478,0.00298711,91337.0,91328.0,0.21899028]
["bitfinex","BTCUSD",1745347863679,0.002,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1745347864968,0.00098711,91337.0,91328.0,0.21898895]
["bitfinex","BTCUSD",1745347865120,0.00098711,91337.0,91326.0,0.21899348]
["bitfinex","BTCUSD",1745347865330,0.00098711,91337.0,91328.0,0.001]
["bitfinex","BTCUSD",1745347865896,0.002,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1745347866366,0.00098711,91337.0,91327.0,0.21899313]
["bitfinex","BTCUSD",1745347866971,0.00098711,91337.0,91326.0,0.22994326]
["bitfinex","BTCUSD",1745347867164,0.002,91336.0,91326.0,0.22994326]
["bitfinex","BTCUSD",1745347867365,0.002,91336.0,91324.0,0.21899344]
["bitfinex","BTCUSD",1745347867366,0.002,91336.0,91324.0,0.22994346]
["bitfinex","BTCUSD",1745347867729,0.002,91336.0,91326.0,0.22994501]
["bitfinex","BTCUSD",1745347868261,0.004,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1745347868469,0.002,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1745347868650,0.00098711,91337.0,91327.0,0.002]
["bitfinex","BTCUSD",1745347869052,0.00098711,91337.0,91326.0,0.22994501]
["bitfinex","BTCUSD",1745347869494,0.004,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1745347869864,0.00098711,91337.0,91325.0,0.22994762]
["bitfinex","BTCUSD",1745347870093,0.00098711,91337.0,91326.0,0.003]
["bitfinex","BTCUSD",1745347871412,0.00098711,91337.0,91325.0,0.22994795]
["bitfinex","BTCUSD",1745347871607,0.004,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1745347871988,0.002,91336.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1745347872187,0.00098711,91337.0,91326.0,0.001]
["bitfinex","BTCUSD",1745347872401,0.00098711,91337.0,91326.0,0.002]
["bitfinex","BTCUSD",1745347872798,0.002,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1745347872998,0.002,91336.0,91324.0,0.22995017]
["bitfinex","BTCUSD",1745347873220,0.00098711,91337.0,91325.0,0.002]
["bitfinex","BTCUSD",1745347874493,0.00098711,91337.0,91323.0,0.01454085]
["bitfinex","BTCUSD",1745347874702,0.0489,91325.0,91313.0,0.2335662]
["bitfinex","BTCUSD",1745347874917,0.0489,91325.0,91316.0,0.01454085]
["bitfinex","BTCUSD",1745347875122,0.0479,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1745347875303,0.0479,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1745347875531,0.0469,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1745347875742,0.0469,91325.0,91323.0,0.003]
["bitfinex","BTCUSD",1745347876114,0.0469,91325.0,91318.0,0.22996391]
["bitfinex","BTCUSD",1745347876115,0.0479,91325.0,91318.0,0.22996391]
["bitfinex","BTCUSD",1745347876259,0.0479,91325.0,91318.0,0.23396391]
["bitfinex","BTCUSD",1745347876667,0.0489,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1745347876900,0.0489,91325.0,91320.0,0.22995999]
["bitfinex","BTCUSD",1745347877496,0.0479,91325.0,91320.0,0.22995999]
["bitfinex","BTCUSD",1745347877943,0.0489,91325.0,91323.0,0.003]
["bitfinex","BTCUSD",1745347878455,0.0469,91325.0,91320.0,0.22996018]
["bitfinex","BTCUSD",1745347878681,0.0479,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1745347878878,0.0489,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1745347879048,0.0479,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1745347879265,0.0479,91325.0,91319.0,0.22996199]
["bitfinex","BTCUSD",1745347879470,0.0489,91325.0,91323.0,0.004]
["bitfinex","BTCUSD",1745347879795,0.0479,91325.0,91323.0,0.003]
["bitfinex","BTCUSD",1745347880240,0.0489,91325.0,91323.0,0.003]
["bitfinex","BTCUSD",1745347881079,0.002,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1745347881546,0.0489,91332.0,91331.0,0.21898369]
["bitfinex","BTCUSD",1745347881717,0.0489,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1745347881908,0.0489,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1745347882125,0.0489,91332.0,91326.0,0.22994516]
["bitfinex","BTCUSD",1745347882289,0.0489,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1745347882893,0.0489,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1745347883124,0.0489,91332.0,91327.0,0.22994277]
["bitfinex","BTCUSD",1745347883323,0.0489,91332.0,91326.0,0.22994516]
["bitfinex","BTCUSD",1745347883324,0.0509,91332.0,91329.0,0.001]
["bitfinex","BTCUSD",1745347883458,0.0489,91332.0,91327.0,0.002]
["bitfinex","BTCUSD",1745347883868,0.05697736,91332.0,91327.0,0.002]
["bitfinex","BTCUSD",1745347884866,0.05797736,91332.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1745347885723,0.05797736,91332.0,91328.0,0.001]
["bitfinex","BTCUSD",1745347885968,0.05697736,91332.0,91328.0,0.001]
["bitfinex","BTCUSD",1745347886265,0.05697736,91332.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1745347886572,0.05897736,91332.0,91322.0,0.01595026]
["bitfinex","BTCUSD",1745347887822,0.05997736,91332.0,91322.0,0.01595026]
["bitfinex","BTCUSD",1745347888229,0.05797736,91332.0,91321.0,0.22995664]
["bitfinex","BTCUSD",1745347888556,0.05797736,91332.0,91322.0,0.01295026]
["bitfinex","BTCUSD",1745347889142,0.05797736,91332.0,91328.0,0.001]
["bitfinex","BTCUSD",1745347889547,0.05797736,91332.0,91322.0,0.002]
["bitfinex","BTCUSD",1745347889752,0.05897736,91332.0,91322.0,0.005]
["bitfinex","BTCUSD",1745347891557,0.05797736,91332.0,91322.0,0.002]
["bitfinex","BTCUSD",1745347892380,0.05797736,91332.0,91328.0,0.001]
["bitfinex","BTCUSD",1745347892780,0.05797736,91332.0,91322.0,0.002]
["bitfinex","BTCUSD",1745347893036,0.05897736,91332.0,91322.0,0.005]
["bitfinex","BTCUSD",1745347893450,0.28790818,91332.0,91322.0,0.003]
["bitfinex","BTCUSD",1745347893650,0.28790818,91332.0,91320.0,0.2546161]
["bitfinex","BTCUSD",1745347893651,0.05697736,91332.0,91320.0,0.2546161]
["bitfinex","BTCUSD",1745347893958,0.05697736,91332.0,91320.0,0.47362603]
["bitfinex","BTCUSD",1745347894152,0.05697736,91332.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1745347894381,0.05697736,91332.0,91320.0,0.2655666]
["bitfinex","BTCUSD",1745347894875,0.05797736,91332.0,91328.0,0.001]
["bitfinex","BTCUSD",1745347895237,0.05897736,91332.0,91328.0,0.001]
["bitfinex","BTCUSD",1745347895475,0.05897736,91332.0,91321.0,0.002]
["bitfinex","BTCUSD",1745347895663,0.05897736,91332.0,91320.0,0.2586161]
["bitfinex","BTCUSD",1745347895664,0.05797736,91332.0,91320.0,0.2586161]
["bitfinex","BTCUSD",1745347895971,0.01094942,91329.0,91320.0,0.2606161]
["bitfinex","BTCUSD",1745347896199,0.01094942,91329.0,91320.0,0.2546161]
["bitfinex","BTCUSD",1745347896522,0.22993287,91331.0,91328.0,0.001]
["bitfinex","BTCUSD",1745347897971,0.01094918,91331.0,91320.0,0.2546161]
["bitfinex","BTCUSD",1745347898307,0.002,91329.0,91320.0,0.2606161]
["bitfinex","BTCUSD",1745347898787,0.001,91329.0,91320.0,0.2566161]
["bitfinex","BTCUSD",1745347898986,0.01094918,91331.0,91320.0,0.2546161]
["bitfinex","BTCUSD",1745347899383,0.0109499,91325.0,91320.0,0.004]
["bitfinex","BTCUSD",1745347899560,0.10585002,91324.0,91307.0,0.01454085]
["bitfinex","BTCUSD",1745347899893,0.21900726,91322.0,91320.0,0.004]
["bitfinex","BTCUSD",1745347900159,0.10585002,91324.0,91320.0,0.004]
["bitfinex","BTCUSD",1745347900304,0.0949,91324.0,91320.0,0.004]
["bitfinex","BTCUSD",1745347901355,0.0949,91324.0,91320.0,0.006]
["bitfinex","BTCUSD",1745347901558,0.0949,91324.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1745347901804,0.0487,91329.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1745347901949,0.001,91329.0,91326.0,0.22994545]
["bitfinex","BTCUSD",1745347902120,0.001,91329.0,91327.0,0.21899147]
["bitfinex","BTCUSD",1745347902532,0.00807736,91332.0,91326.0,0.22994535]
["bitfinex","BTCUSD",1745347902728,0.0477,91334.0,91326.0,0.22994535]
["bitfinex","BTCUSD",1745347902976,0.001,91329.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1745347903355,0.002,91329.0,91326.0,0.22994537]
["bitfinex","BTCUSD",1745347903737,0.002,91329.0,91323.0,0.02549099]
["bitfinex","BTCUSD",1745347903978,0.002,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1745347904184,0.002,91329.0,91323.0,0.24449322]
["bitfinex","BTCUSD",1745347904397,0.002,91329.0,91324.0,0.0059629]
["bitfinex","BTCUSD",1745347904569,0.004,91329.0,91327.0,0.001]
["bitfinex","BTCUSD",1745347904775,0.0477,91334.0,91324.0,0.0059629]
["bitfinex","BTCUSD",1745347904979,0.001,91329.0,91324.0,0.01791292]
["bitfinex","BTCUSD",1745347905182,0.002,91329.0,91324.0,0.01791292]
["bitfinex","BTCUSD",1745347905376,0.001,91329.0,91324.0,0.01791292]
["bitfinex","BTCUSD",1745347905798,0.002,91329.0,91324.0,0.01791292]
["bitfinex","BTCUSD",1745347906002,0.002,91329.0,91325.0,0.0059629]
["bitfinex","BTCUSD",1745347906204,0.001,91329.0,91325.0,0.0059629]
["bitfinex","BTCUSD",1745347906981,0.001,91329.0,91326.0,0.0059629]
["bitfinex","BTCUSD",1745347908227,0.003,91329.0,91327.0,0.0059629]
["bitfinex","BTCUSD",1745347908501,0.002,91329.0,91327.0,0.0059629]
["bitfinex","BTCUSD",1745347908844,0.003,91329.0,91327.0,0.0059629]
["bitfinex","BTCUSD",1745347909231,0.004,91329.0,91328.0,0.0059629]
["bitfinex","BTCUSD",1745347909672,0.00441269,91332.0,91328.0,0.0059629]
["bitfinex","BTCUSD",1745347909827,0.00822498,91332.0,91328.0,0.0059629]
["bitfinex","BTCUSD",1745347910035,0.002,91329.0,91327.0,0.001]
["bitfinex","BTCUSD",1745347911171,0.002,91329.0,91323.0,0.01454085]
["bitfinex","BTCUSD",1745347911960,0.003,91329.0,91323.0,0.01454085]
["bitfinex","BTCUSD",1745347912161,0.004,91329.0,91323.0,0.01454085]
["bitfinex","BTCUSD",1745347912499,0.0477,91334.0,91323.0,0.01454085]
["bitfinex","BTCUSD",1745347912812,0.0477,91334.0,91323.0,0.01554085]
["bitfinex","BTCUSD",1745347913901,0.0477,91334.0,91323.0,0.01454085]
["bitfinex","BTCUSD",1745347914103,0.0477,91334.0,91323.0,0.01554085]
["bitfinex","BTCUSD",1745347914532,0.0477,91334.0,91323.0,0.01654085]
["bitfinex","BTCUSD",1745347914675,0.05592006,91334.0,91323.0,0.01654085]
["bitfinex","BTCUSD",1745347915445,0.00822006,91334.0,91333.0,0.2189789]
["bitfinex","BTCUSD",1745347915655,0.00098711,91337.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1745347916801,0.00098711,91337.0,91336.0,0.24696798]
["bitfinex","BTCUSD",1745347918073,0.00098711,91337.0,91336.0,0.24796798]
["bitfinex","BTCUSD",1745347918449,0.00098711,91337.0,91336.0,0.24996798]
["bitfinex","BTCUSD",1745347925528,0.00098711,91337.0,91336.0,0.30026798]
["bitfinex","BTCUSD",1745347925844,0.00098711,91337.0,91336.0,0.41402392]
["bitfinex","BTCUSD",1745347926389,0.00098711,91337.0,91336.0,0.41102392]
["bitfinex","BTCUSD",1745347926585,0.00198711,91337.0,91336.0,0.41502392]
["bitfinex","BTCUSD",1745347926791,0.00298711,91337.0,91336.0,0.83352392]
["bitfinex","BTCUSD",1745347927218,0.00198711,91337.0,91336.0,0.82852392]
["bitfinex","BTCUSD",1745347927429,0.000848,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1745347927628,0.00089854,91346.0,91345.0,0.44567581]
["bitfinex","BTCUSD",1745347927827,0.00089854,91346.0,91345.0,0.44348692]
["bitfinex","BTCUSD",1745347928651,0.005,91349.0,91345.0,0.44348692]
["bitfinex","BTCUSD",1745347928652,0.005,91349.0,91348.0,0.23348379]
["bitfinex","BTCUSD",1745347928859,0.005,91349.0,91348.0,0.34723973]
["bitfinex","BTCUSD",1745347929428,0.005,91349.0,91348.0,0.35318164]
["bitfinex","BTCUSD",1745347930050,0.005,91349.0,91348.0,0.35418164]
["bitfinex","BTCUSD",1745347930669,0.006,91349.0,91348.0,0.35418164]
["bitfinex","BTCUSD",1745347931567,0.006,91349.0,91348.0,0.40308164]
["bitfinex","BTCUSD",1745347931882,0.006,91349.0,91348.0,0.45168164]
["bitfinex","BTCUSD",1745347932508,0.005,91349.0,91348.0,0.45068164]
["bitfinex","BTCUSD",1745347932736,0.005,91349.0,91348.0,0.45168164]
["bitfinex","BTCUSD",1745347932954,0.005,91349.0,91348.0,0.45268164]
["bitfinex","BTCUSD",1745347933158,0.005,91349.0,91348.0,0.45168164]
["bitfinex","BTCUSD",1745347933369,0.005,91349.0,91348.0,0.86718164]
["bitfinex","BTCUSD",1745347933791,0.005,91349.0,91348.0,0.86918164]
["bitfinex","BTCUSD",1745347934182,0.005,91349.0,91348.0,0.86418164]
["bitfinex","BTCUSD",1745347934451,0.005,91349.0,91348.0,0.86818164]
["bitfinex","BTCUSD",1745347934608,0.005,91349.0,91348.0,0.87318164]
["bitfinex","BTCUSD",1745347934814,0.0004242,91363.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1745347935025,0.00047474,91363.0,91362.0,0.39829474]
["bitfinex","BTCUSD",1745347935221,0.00047474,91363.0,91362.0,0.39610618]
["bitfinex","BTCUSD",1745347935577,0.00047474,91363.0,91362.0,0.40204809]
["bitfinex","BTCUSD",1745347936035,0.00047474,91363.0,91362.0,0.45064809]
["bitfinex","BTCUSD",1745347936701,0.00047474,91363.0,91362.0,0.86514809]
["bitfinex","BTCUSD",1745347937190,1e-08,91364.0,91363.0,0.23344784]
["bitfinex","BTCUSD",1745347937398,1e-08,91364.0,91363.0,0.39680378]
["bitfinex","BTCUSD",1745347937855,1e-08,91364.0,91363.0,0.43147047]
["bitfinex","BTCUSD",1745347938084,0.0008486,91376.0,91368.0,0.23343586]
["bitfinex","BTCUSD",1745347938309,0.0008486,91376.0,91368.0,0.4433518]
["bitfinex","BTCUSD",1745347938543,0.0008486,91376.0,91368.0,0.44929371]
["bitfinex","BTCUSD",1745347939718,0.0008486,91376.0,91372.0,0.23342628]
["bitfinex","BTCUSD",1745347939956,0.0008486,91376.0,91372.0,0.34718222]
["bitfinex","BTCUSD",1745347941103,0.0008486,91376.0,91372.0,0.35312413]
["bitfinex","BTCUSD",1745347942073,0.0008486,91376.0,91372.0,0.76662413]
["bitfinex","BTCUSD",1745347942416,1e-08,91376.0,91375.0,0.01454085]
["bitfinex","BTCUSD",1745347942611,1e-08,91376.0,91375.0,0.34936305]
["bitfinex","BTCUSD",1745347942813,1e-08,91376.0,91375.0,0.34717503]
["bitfinex","BTCUSD",1745347942970,1e-08,91376.0,91375.0,0.35311694]
["bitfinex","BTCUSD",1745347944892,5.054e-05,91376.0,91375.0,0.35311694]
["bitfinex","BTCUSD",1745347945292,5.054e-05,91376.0,91375.0,0.35411694]
["bitfinex","BTCUSD",1745347945468,0.0008474,91401.0,91375.0,0.35411694]
["bitfinex","BTCUSD",1745347945469,0.0008474,91401.0,91378.0,0.23341191]
["bitfinex","BTCUSD",1745347945809,0.0008474,91401.0,91378.0,0.34716785]
["bitfinex","BTCUSD",1745347946151,0.0008474,91401.0,91378.0,0.35310976]
["bitfinex","BTCUSD",1745347947030,0.0008474,91401.0,91378.0,0.35410976]
["bitfinex","BTCUSD",1745347947862,0.0008474,91401.0,91378.0,0.76760976]
["bitfinex","BTCUSD",1745347949796,0.0008474,91401.0,91399.0,0.21882077]
["bitfinex","BTCUSD",1745347949997,0.0008474,91401.0,91399.0,0.31494077]
["bitfinex","BTCUSD",1745347951559,0.0008474,91401.0,91399.0,0.32088268]
["bitfinex","BTCUSD",1745347952024,0.0008474,91401.0,91399.0,0.33407794]
["bitfinex","BTCUSD",1745347952479,0.0008474,91401.0,91399.0,0.46237473]
["bitfinex","BTCUSD",1745347953041,1e-08,91401.0,91400.0,0.23335923]
["bitfinex","BTCUSD",1745347953266,1e-08,91401.0,91400.0,0.34711517]
["bitfinex","BTCUSD",1745347954206,1e-08,91416.0,91413.0,0.01454085]
["bitfinex","BTCUSD",1745347954342,1e-08,91416.0,91415.0,0.23332332]
["bitfinex","BTCUSD",1745347954541,0.00046191,91416.0,91415.0,0.34707926]
["bitfinex","BTCUSD",1745347954960,0.00046191,91416.0,91415.0,0.35302117]
["bitfinex","BTCUSD",1745347956271,0.0486,91436.0,91435.0,0.23327547]
["bitfinex","BTCUSD",1745347956497,0.04873848,91436.0,91435.0,0.32939547]
["bitfinex","BTCUSD",1745347957306,0.04873848,91436.0,91435.0,0.33533738]
["bitfinex","BTCUSD",1745347957885,0.04973848,91436.0,91435.0,0.33533738]
["bitfinex","BTCUSD",1745347959399,0.04973848,91436.0,91435.0,0.34813854]
["bitfinex","BTCUSD",1745347965226,0.04154842,91436.0,91435.0,0.34813854]
["bitfinex","BTCUSD",1745347965425,0.00113848,91436.0,91435.0,0.46189448]
["bitfinex","BTCUSD",1745347966048,0.00113848,91436.0,91435.0,0.46177448]
["bitfinex","BTCUSD",1745347966251,0.00113848,91436.0,91435.0,0.45583257]
["bitfinex","BTCUSD",1745347966850,0.00013848,91436.0,91435.0,0.45583257]
["bitfinex","BTCUSD",1745347967248,0.00113848,91436.0,91435.0,0.45583257]
["bitfinex","BTCUSD",1745347967474,0.00013848,91436.0,91435.0,0.45583257]
["bitfinex","BTCUSD",1745347967696,0.00113848,91436.0,91435.0,0.45583257]
["bitfinex","BTCUSD",1745347968103,0.00013848,91436.0,91435.0,0.45583257]
["bitfinex","BTCUSD",1745347968308,0.00113848,91436.0,91435.0,0.45583257]
["bitfinex","BTCUSD",1745347969747,0.00113848,91436.0,91435.0,0.35983257]
["bitfinex","BTCUSD",1745347969952,0.00113848,91436.0,91435.0,0.45583257]
["bitfinex","BTCUSD",1745347975540,0.005,91439.0,91438.0,0.23326829]
["bitfinex","BTCUSD",1745347976401,0.005,91439.0,91437.0,0.21872923]
["bitfinex","BTCUSD",1745347976946,0.006,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745347977069,0.005,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745347977612,0.006,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745347977954,0.005,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745347978145,0.006,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745347978353,0.006,91439.0,91438.0,0.23326829]
["bitfinex","BTCUSD",1745347980972,0.006,91439.0,91438.0,0.23853449]
["bitfinex","BTCUSD",1745347981150,0.006,91439.0,91438.0,0.33453449]
["bitfinex","BTCUSD",1745347982363,0.006,91439.0,91438.0,0.32926829]
["bitfinex","BTCUSD",1745347985654,0.006,91439.0,91438.0,0.23326829]
["bitfinex","BTCUSD",1745347985856,0.006,91439.0,91438.0,0.31472744]
["bitfinex","BTCUSD",1745347986060,0.0522,91439.0,91438.0,0.31472744]
["bitfinex","BTCUSD",1745347986653,0.0522,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745347986864,0.0522,91439.0,91436.0,0.096]
["bitfinex","BTCUSD",1745347987069,0.0522,91439.0,91436.0,0.32566854]
["bitfinex","BTCUSD",1745347987284,0.0522,91439.0,91437.0,0.21872966]
["bitfinex","BTCUSD",1745347987490,0.0522,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745347987918,0.0512,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745347990792,0.0512,91439.0,91438.0,0.31472744]
["bitfinex","BTCUSD",1745347991205,0.0512,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745347991416,0.0512,91439.0,91438.0,0.31464744]
["bitfinex","BTCUSD",1745347992400,0.0512,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745347996427,0.0512,91439.0,91437.0,0.09592]
["bitfinex","BTCUSD",1745347996734,0.0512,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745347998190,0.005,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745348002662,0.001448,91445.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1745348002858,0.001448,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745348003354,0.001448,91445.0,91442.0,0.22965355]
["bitfinex","BTCUSD",1745348003981,0.001448,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1745348004521,0.001448,91445.0,91439.0,0.21872297]
["bitfinex","BTCUSD",1745348004792,0.001448,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1745348005082,0.001448,91445.0,91441.0,0.22965392]
["bitfinex","BTCUSD",1745348006943,0.001448,91445.0,91442.0,0.22965376]
["bitfinex","BTCUSD",1745348008385,0.001448,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1745348009232,0.001448,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1745348009569,0.001448,91445.0,91439.0,0.22965922]
["bitfinex","BTCUSD",1745348009778,0.001448,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1745348009980,0.001448,91445.0,91441.0,0.09592]
["bitfinex","BTCUSD",1745348010920,0.001448,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1745348011096,0.001448,91445.0,91441.0,0.10685601]
["bitfinex","BTCUSD",1745348011498,0.0486,91452.0,91441.0,0.10685601]
["bitfinex","BTCUSD",1745348012029,0.0486,91452.0,91441.0,0.09592]
["bitfinex","BTCUSD",1745348014795,0.0486,91452.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1745348014929,0.0486,91452.0,91441.0,0.09592]
["bitfinex","BTCUSD",1745348015798,0.0486,91452.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1745348016004,0.0486,91452.0,91439.0,0.09592]
["bitfinex","BTCUSD",1745348016335,0.0486,91452.0,91439.0,0.32558116]
["bitfinex","BTCUSD",1745348016683,0.0486,91452.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1745348016890,0.0486,91452.0,91439.0,0.10685625]
["bitfinex","BTCUSD",1745348017051,0.0486,91452.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1745348017412,0.0486,91452.0,91439.0,0.3255812]
["bitfinex","BTCUSD",1745348017844,0.0486,91452.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1745348017994,0.0486,91452.0,91439.0,0.3255812]
["bitfinex","BTCUSD",1745348018197,0.0486,91452.0,91439.0,0.10685625]
["bitfinex","BTCUSD",1745348018412,0.0486,91452.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1745348018610,0.0486,91452.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1745348018830,0.0486,91452.0,91433.0,0.23188946]
["bitfinex","BTCUSD",1745348018831,0.21869635,91451.0,91433.0,0.0131516]
["bitfinex","BTCUSD",1745348019204,0.0486,91446.0,91438.0,0.09592]
["bitfinex","BTCUSD",1745348019996,0.0486,91446.0,91434.0,0.01454085]
["bitfinex","BTCUSD",1745348020199,0.0486,91446.0,91434.0,0.09592]
["bitfinex","BTCUSD",1745348020677,0.0486,91446.0,91433.0,0.01273614]
["bitfinex","BTCUSD",1745348020805,0.0486,91446.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1745348021015,0.0486,91446.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745348021613,0.0486,91446.0,91434.0,0.22967179]
["bitfinex","BTCUSD",1745348021819,0.0486,91446.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745348022666,0.0486,91446.0,91435.0,0.22967005]
["bitfinex","BTCUSD",1745348022873,0.0486,91446.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1745348023079,0.0486,91446.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745348023276,0.0486,91446.0,91433.0,0.01243972]
["bitfinex","BTCUSD",1745348023455,0.0486,91446.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1745348023853,0.0486,91446.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745348024041,0.0486,91446.0,91436.0,0.22966883]
["bitfinex","BTCUSD",1745348024245,0.0486,91446.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745348024469,0.0486,91446.0,91433.0,0.02376068]
["bitfinex","BTCUSD",1745348024880,0.0486,91446.0,91433.0,0.01282371]
["bitfinex","BTCUSD",1745348025084,0.04352,91446.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1745348025283,0.04352,91446.0,91432.0,0.22967826]
["bitfinex","BTCUSD",1745348025571,0.04752,91446.0,91431.0,0.32556119]
["bitfinex","BTCUSD",1745348025717,0.04352,91446.0,91432.0,0.01454085]
["bitfinex","BTCUSD",1745348026116,0.04752,91446.0,91437.0,0.22966629]
["bitfinex","BTCUSD",1745348026320,0.04752,91446.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1745348026751,0.008,91446.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1745348026968,0.0004236,91453.0,91452.0,0.2332348]
["bitfinex","BTCUSD",1745348027179,0.0004236,91453.0,91452.0,0.3291148]
["bitfinex","BTCUSD",1745348028728,0.0044236,91453.0,91452.0,0.3291148]
["bitfinex","BTCUSD",1745348029138,0.0004236,91453.0,91452.0,0.3291148]
["bitfinex","BTCUSD",1745348029345,0.0044236,91453.0,91452.0,0.3291148]
["bitfinex","BTCUSD",1745348029687,0.0004236,91453.0,91452.0,0.3291148]
["bitfinex","BTCUSD",1745348030063,0.0074236,91453.0,91452.0,0.3291148]
["bitfinex","BTCUSD",1745348031619,0.0074236,91453.0,91452.0,0.11042085]
["bitfinex","BTCUSD",1745348031921,0.0074236,91453.0,91452.0,0.3291148]
["bitfinex","BTCUSD",1745348032462,0.0074236,91453.0,91452.0,0.01454085]
["bitfinex","BTCUSD",1745348032694,0.0074236,91453.0,91452.0,0.11042085]
["bitfinex","BTCUSD",1745348032867,0.0074236,91453.0,91452.0,0.3291148]
["bitfinex","BTCUSD",1745348033825,0.0539236,91453.0,91445.0,0.01454085]
["bitfinex","BTCUSD",1745348034027,0.0539236,91453.0,91446.0,0.09584]
["bitfinex","BTCUSD",1745348034344,0.0539236,91453.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1745348034345,0.11375594,91452.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1745348034504,0.34338539,91452.0,91438.0,0.09584]
["bitfinex","BTCUSD",1745348034686,0.22963442,91450.0,91438.0,0.09584]
["bitfinex","BTCUSD",1745348034894,0.0492,91450.0,91438.0,0.09584]
["bitfinex","BTCUSD",1745348036111,0.0522,91450.0,91439.0,0.09584]
["bitfinex","BTCUSD",1745348036314,0.0522,91450.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1745348036513,0.0542,91450.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1745348036716,0.0542,91450.0,91437.0,0.22966514]
["bitfinex","BTCUSD",1745348036918,0.0542,91450.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1745348037127,0.0522,91450.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1745348037405,0.0542,91450.0,91438.0,0.09588]
["bitfinex","BTCUSD",1745348037988,0.0512,91450.0,91438.0,0.09588]
["bitfinex","BTCUSD",1745348038209,0.0522,91450.0,91439.0,0.09588]
["bitfinex","BTCUSD",1745348038630,0.0492,91450.0,91437.0,0.22966538]
["bitfinex","BTCUSD",1745348038834,0.0458,91444.0,91433.0,0.09588]
["bitfinex","BTCUSD",1745348039041,0.38683835,91443.0,91433.0,0.09588]
["bitfinex","BTCUSD",1745348040370,0.38983835,91443.0,91433.0,0.09588]
["bitfinex","BTCUSD",1745348041486,0.38983835,91443.0,91432.0,0.09588]
["bitfinex","BTCUSD",1745348041723,0.38983835,91443.0,91429.0,0.22968424]
["bitfinex","BTCUSD",1745348041890,0.38983835,91443.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1745348042105,0.39183835,91443.0,91430.0,0.09588]
["bitfinex","BTCUSD",1745348042305,0.0473,91441.0,91430.0,0.09588]
["bitfinex","BTCUSD",1745348042526,0.16105594,91441.0,91430.0,0.09588]
["bitfinex","BTCUSD",1745348042834,0.16105594,91441.0,91430.0,0.10681732]
["bitfinex","BTCUSD",1745348043055,0.16105594,91441.0,91430.0,0.09588]
["bitfinex","BTCUSD",1745348043281,0.16105594,91441.0,91427.0,0.09588]
["bitfinex","BTCUSD",1745348043479,0.16205594,91441.0,91430.0,0.21874654]
["bitfinex","BTCUSD",1745348043685,0.16205594,91441.0,91428.0,0.22968881]
["bitfinex","BTCUSD",1745348043884,0.16205594,91441.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1745348044176,0.16205594,91441.0,91433.0,0.21873872]
["bitfinex","BTCUSD",1745348044386,0.16205594,91441.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1745348044628,0.0483,91441.0,91432.0,0.22967887]
["bitfinex","BTCUSD",1745348044833,0.0493,91441.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1745348045003,0.0493,91441.0,91435.0,0.2187343]
["bitfinex","BTCUSD",1745348045212,0.0473,91441.0,91435.0,0.2187343]
["bitfinex","BTCUSD",1745348045354,0.0493,91441.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1745348045561,0.0493,91441.0,91433.0,0.2187388]
["bitfinex","BTCUSD",1745348046118,0.0493,91441.0,91434.0,0.21873656]
["bitfinex","BTCUSD",1745348046296,0.0513,91441.0,91434.0,0.22967341]
["bitfinex","BTCUSD",1745348046501,0.0533,91441.0,91436.0,0.22966846]
["bitfinex","BTCUSD",1745348046702,0.0533,91441.0,91434.0,0.22967341]
["bitfinex","BTCUSD",1745348046703,0.0493,91441.0,91435.0,0.00510401]
["bitfinex","BTCUSD",1745348047150,0.0523,91441.0,91435.0,0.00510401]
["bitfinex","BTCUSD",1745348047848,0.0503,91441.0,91435.0,0.00510401]
["bitfinex","BTCUSD",1745348048486,0.0543,91441.0,91436.0,0.00510401]
["bitfinex","BTCUSD",1745348048663,0.0513,91441.0,91436.0,0.00510401]
["bitfinex","BTCUSD",1745348048843,0.0543,91441.0,91436.0,0.00510401]
["bitfinex","BTCUSD",1745348049410,0.0503,91441.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1745348049586,0.0473,91441.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1745348049780,0.0513,91441.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1745348050011,0.0513,91441.0,91431.0,0.22968134]
["bitfinex","BTCUSD",1745348050147,0.0473,91441.0,91431.0,0.22968134]
["bitfinex","BTCUSD",1745348050868,0.0473,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1745348051101,0.003,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1745348051301,0.05150517,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1745348051533,0.05150517,91451.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348051706,0.05150517,91451.0,91447.0,0.21870579]
["bitfinex","BTCUSD",1745348051919,0.05150517,91451.0,91448.0,0.21870326]
["bitfinex","BTCUSD",1745348052057,0.00570517,91451.0,91447.0,0.21870499]
["bitfinex","BTCUSD",1745348052261,0.00570517,91451.0,91447.0,0.22964028]
["bitfinex","BTCUSD",1745348052675,0.00570517,91451.0,91448.0,0.22963837]
["bitfinex","BTCUSD",1745348052676,0.01170517,91451.0,91448.0,0.22963837]
["bitfinex","BTCUSD",1745348052898,0.01770517,91451.0,91448.0,0.22963837]
["bitfinex","BTCUSD",1745348053108,0.01770517,91451.0,91447.0,0.22964028]
["bitfinex","BTCUSD",1745348053312,0.01170517,91451.0,91448.0,0.22963799]
["bitfinex","BTCUSD",1745348053526,0.01170517,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1745348053750,0.01870517,91451.0,91449.0,0.21870038]
["bitfinex","BTCUSD",1745348053961,0.01270517,91451.0,91447.0,0.22964028]
["bitfinex","BTCUSD",1745348054164,0.01870517,91451.0,91447.0,0.22963946]
["bitfinex","BTCUSD",1745348054513,0.01870517,91451.0,91448.0,0.22963816]
["bitfinex","BTCUSD",1745348054952,0.02370517,91451.0,91448.0,0.21870299]
["bitfinex","BTCUSD",1745348055169,0.00570517,91451.0,91447.0,0.22963946]
["bitfinex","BTCUSD",1745348055501,0.01170517,91451.0,91447.0,0.22963946]
["bitfinex","BTCUSD",1745348055721,0.01170517,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1745348055926,0.01070517,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1745348056127,0.01070517,91451.0,91444.0,0.31451261]
["bitfinex","BTCUSD",1745348056329,0.01670517,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1745348056559,0.01670517,91451.0,91446.0,0.22964184]
["bitfinex","BTCUSD",1745348056785,0.01070517,91451.0,91447.0,0.2187048]
["bitfinex","BTCUSD",1745348056996,0.01070517,91451.0,91448.0,0.2296384]
["bitfinex","BTCUSD",1745348057200,0.01170517,91451.0,91447.0,0.22964009]
["bitfinex","BTCUSD",1745348057338,0.01170517,91451.0,91448.0,0.21870327]
["bitfinex","BTCUSD",1745348057560,0.01670517,91451.0,91448.0,0.21870327]
["bitfinex","BTCUSD",1745348057983,0.01670517,91451.0,91448.0,0.22963844]
["bitfinex","BTCUSD",1745348058388,0.01670517,91451.0,91449.0,0.21869978]
["bitfinex","BTCUSD",1745348058531,0.01670517,91451.0,91448.0,0.21870325]
["bitfinex","BTCUSD",1745348058962,0.01070517,91451.0,91448.0,0.21870325]
["bitfinex","BTCUSD",1745348059165,0.01670517,91451.0,91448.0,0.21870325]
["bitfinex","BTCUSD",1745348059583,0.01070517,91451.0,91448.0,0.21870325]
["bitfinex","BTCUSD",1745348059952,0.01670517,91451.0,91449.0,0.21870078]
["bitfinex","BTCUSD",1745348060154,0.01670517,91451.0,91449.0,0.21870006]
["bitfinex","BTCUSD",1745348060358,0.01670517,91451.0,91447.0,0.21870526]
["bitfinex","BTCUSD",1745348060571,0.01170517,91451.0,91448.0,0.21870296]
["bitfinex","BTCUSD",1745348061382,0.01670517,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1745348061583,0.01670517,91451.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1745348061820,0.00570517,91451.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1745348062043,0.01070517,91451.0,91446.0,0.21870803]
["bitfinex","BTCUSD",1745348062223,0.01070517,91451.0,91446.0,0.21870643]
["bitfinex","BTCUSD",1745348062480,0.01170517,91451.0,91447.0,0.21870437]
["bitfinex","BTCUSD",1745348062680,0.00570517,91451.0,91447.0,0.22963966]
["bitfinex","BTCUSD",1745348062885,0.00570517,91451.0,91445.0,0.21870832]
["bitfinex","BTCUSD",1745348063081,0.01170517,91451.0,91447.0,0.21870447]
["bitfinex","BTCUSD",1745348063302,0.01170517,91451.0,91446.0,0.2187082]
["bitfinex","BTCUSD",1745348063509,0.00570517,91451.0,91444.0,0.32544809]
["bitfinex","BTCUSD",1745348063707,0.01070517,91451.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1745348063908,0.01070517,91451.0,91446.0,0.21870768]
["bitfinex","BTCUSD",1745348064269,0.01470517,91451.0,91447.0,0.21870589]
["bitfinex","BTCUSD",1745348064412,0.01070517,91451.0,91447.0,0.21870589]
["bitfinex","BTCUSD",1745348064613,0.01070517,91451.0,91448.0,0.21870153]
["bitfinex","BTCUSD",1745348064813,0.01070517,91451.0,91444.0,0.21871138]
["bitfinex","BTCUSD",1745348065047,0.01070517,91451.0,91446.0,0.2187082]
["bitfinex","BTCUSD",1745348065248,0.00970517,91451.0,91443.0,0.21871486]
["bitfinex","BTCUSD",1745348065613,0.00970517,91451.0,91444.0,0.21871202]
["bitfinex","BTCUSD",1745348065758,0.00970517,91451.0,91446.0,0.21870628]
["bitfinex","BTCUSD",1745348065994,0.00570517,91451.0,91446.0,0.21870628]
["bitfinex","BTCUSD",1745348066284,0.01070517,91451.0,91446.0,0.218322]
["bitfinex","BTCUSD",1745348066463,0.01070517,91451.0,91447.0,0.21870393]
["bitfinex","BTCUSD",1745348066618,0.01070517,91451.0,91448.0,0.21870205]
["bitfinex","BTCUSD",1745348066822,0.01370517,91451.0,91448.0,0.21870205]
["bitfinex","BTCUSD",1745348067250,0.01070517,91451.0,91449.0,0.2187002]
["bitfinex","BTCUSD",1745348067468,0.01470517,91451.0,91449.0,0.2187002]
["bitfinex","BTCUSD",1745348067683,0.01470517,91451.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1745348068200,0.01470517,91451.0,91450.0,0.22380746]
["bitfinex","BTCUSD",1745348068343,0.00570517,91451.0,91450.0,0.22380746]
["bitfinex","BTCUSD",1745348068554,0.01,91451.0,91450.0,0.22380746]
["bitfinex","BTCUSD",1745348068993,0.005,91451.0,91450.0,0.22380746]
["bitfinex","BTCUSD",1745348069545,0.011,91451.0,91450.0,0.22380746]
["bitfinex","BTCUSD",1745348070125,0.016,91451.0,91450.0,0.22380746]
["bitfinex","BTCUSD",1745348071087,0.016,91451.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1745348075164,0.016,91451.0,91448.0,0.21869902]
["bitfinex","BTCUSD",1745348075667,0.016,91451.0,91449.0,0.21869954]
["bitfinex","BTCUSD",1745348076071,0.01,91451.0,91449.0,0.21869954]
["bitfinex","BTCUSD",1745348076297,0.0493,91450.0,91449.0,0.21869954]
["bitfinex","BTCUSD",1745348076978,0.0493,91450.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1745348077172,0.0493,91450.0,91449.0,0.00511322]
["bitfinex","BTCUSD",1745348077929,0.0493,91450.0,91449.0,0.00412594]
["bitfinex","BTCUSD",1745348078617,0.1094,91450.0,91449.0,0.00412594]
["bitfinex","BTCUSD",1745348080038,0.1094,91450.0,91438.0,0.21872732]
["bitfinex","BTCUSD",1745348080242,0.36340134,91450.0,91440.0,0.21872172]
["bitfinex","BTCUSD",1745348080444,0.36340134,91450.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1745348080645,0.36340134,91450.0,91439.0,0.21872419]
["bitfinex","BTCUSD",1745348081033,0.35840134,91450.0,91439.0,0.22966044]
["bitfinex","BTCUSD",1745348081243,0.36040134,91450.0,91438.0,0.22965926]
["bitfinex","BTCUSD",1745348081690,0.35240134,91450.0,91438.0,0.22965926]
["bitfinex","BTCUSD",1745348081948,0.35640134,91450.0,91438.0,0.22808226]
["bitfinex","BTCUSD",1745348082255,0.35640134,91450.0,91438.0,0.21872289]
["bitfinex","BTCUSD",1745348082747,0.35640134,91450.0,91438.0,0.22965926]
["bitfinex","BTCUSD",1745348083627,0.35440134,91450.0,91438.0,0.22965926]
["bitfinex","BTCUSD",1745348083844,0.35440134,91450.0,91438.0,0.21872289]
["bitfinex","BTCUSD",1745348084065,0.35640134,91450.0,91438.0,0.22965926]
["bitfinex","BTCUSD",1745348084289,0.35640134,91450.0,91437.0,0.21872763]
["bitfinex","BTCUSD",1745348084479,0.35640134,91450.0,91439.0,0.218725]
["bitfinex","BTCUSD",1745348084695,0.35640134,91450.0,91437.0,0.22966412]
["bitfinex","BTCUSD",1745348085117,0.35240134,91450.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1745348085239,0.35240134,91450.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1745348085240,0.0984,91450.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1745348085474,0.1004,91450.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1745348085906,0.1024,91450.0,91441.0,0.22965609]
["bitfinex","BTCUSD",1745348086127,0.1024,91450.0,91442.0,0.21871748]
["bitfinex","BTCUSD",1745348086588,0.1024,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1745348086792,0.1004,91450.0,91443.0,0.22965125]
["bitfinex","BTCUSD",1745348086913,0.1024,91450.0,91444.0,0.21871219]
["bitfinex","BTCUSD",1745348087114,0.1004,91450.0,91444.0,0.21871219]
["bitfinex","BTCUSD",1745348087322,0.0984,91450.0,91444.0,0.22964784]
["bitfinex","BTCUSD",1745348087648,0.1044,91450.0,91444.0,0.21871219]
["bitfinex","BTCUSD",1745348087853,0.0984,91450.0,91444.0,0.21871219]
["bitfinex","BTCUSD",1745348088258,0.1054,91450.0,91444.0,0.21871219]
["bitfinex","BTCUSD",1745348088699,0.1054,91450.0,91442.0,0.22965172]
["bitfinex","BTCUSD",1745348088886,0.1054,91450.0,91442.0,0.21871583]
["bitfinex","BTCUSD",1745348089180,0.1054,91450.0,91442.0,0.22965172]
["bitfinex","BTCUSD",1745348089803,0.1054,91450.0,91442.0,0.21871583]
["bitfinex","BTCUSD",1745348090033,0.1024,91450.0,91442.0,0.22965172]
["bitfinex","BTCUSD",1745348090224,0.0984,91450.0,91442.0,0.21871583]
["bitfinex","BTCUSD",1745348090424,0.1014,91450.0,91441.0,0.21871953]
["bitfinex","BTCUSD",1745348090640,0.1044,91450.0,91441.0,0.22965554]
["bitfinex","BTCUSD",1745348090844,0.1044,91450.0,91442.0,0.21871653]
["bitfinex","BTCUSD",1745348091084,0.1044,91450.0,91444.0,0.22964831]
["bitfinex","BTCUSD",1745348091299,0.006,91450.0,91444.0,0.22964831]
["bitfinex","BTCUSD",1745348091513,0.006,91450.0,91447.0,0.21870481]
["bitfinex","BTCUSD",1745348091727,0.003,91450.0,91445.0,0.21871065]
["bitfinex","BTCUSD",1745348091909,0.003,91450.0,91444.0,0.2187126]
["bitfinex","BTCUSD",1745348092112,0.006,91450.0,91444.0,0.22964825]
["bitfinex","BTCUSD",1745348092268,0.006,91450.0,91444.0,0.2187126]
["bitfinex","BTCUSD",1745348092467,0.006,91450.0,91443.0,0.22965083]
["bitfinex","BTCUSD",1745348093229,0.006,91450.0,91443.0,0.21871506]
["bitfinex","BTCUSD",1745348093464,0.003,91450.0,91443.0,0.21871506]
["bitfinex","BTCUSD",1745348093649,0.004,91450.0,91443.0,0.21871506]
["bitfinex","BTCUSD",1745348093840,0.008,91450.0,91443.0,0.21871506]
["bitfinex","BTCUSD",1745348094046,0.0004236,91453.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1745348094353,0.007,91450.0,91441.0,0.22965408]
["bitfinex","BTCUSD",1745348094772,0.007,91450.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1745348094976,0.003,91450.0,91442.0,0.22965192]
["bitfinex","BTCUSD",1745348095184,0.003,91450.0,91442.0,0.21871603]
["bitfinex","BTCUSD",1745348095991,0.0034236,91453.0,91442.0,0.22965192]
["bitfinex","BTCUSD",1745348096418,0.003,91450.0,91442.0,0.22965192]
["bitfinex","BTCUSD",1745348096796,0.00588673,91450.0,91442.0,0.21871603]
["bitfinex","BTCUSD",1745348096992,0.00588673,91450.0,91442.0,0.22965192]
["bitfinex","BTCUSD",1745348098278,0.00888673,91450.0,91442.0,0.22965192]
["bitfinex","BTCUSD",1745348099103,0.00888673,91450.0,91442.0,0.21871603]
["bitfinex","BTCUSD",1745348099667,0.00888673,91450.0,91442.0,0.22965192]
["bitfinex","BTCUSD",1745348100078,0.00888673,91450.0,91442.0,0.21871603]
["bitfinex","BTCUSD",1745348100276,0.00888673,91450.0,91442.0,0.22965192]
["bitfinex","BTCUSD",1745348100739,0.00888673,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348102268,0.00588673,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348102470,0.00288673,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348102682,0.00788673,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348102892,0.00888673,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348103305,0.00688673,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348103513,0.01088673,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348108779,0.01088673,91450.0,91449.0,0.39558484]
["bitfinex","BTCUSD",1745348108984,0.01088673,91450.0,91449.0,0.39439792]
["bitfinex","BTCUSD",1745348109367,0.00688673,91450.0,91449.0,0.39439792]
["bitfinex","BTCUSD",1745348109589,0.00288673,91450.0,91449.0,0.39439792]
["bitfinex","BTCUSD",1745348109794,0.00388673,91450.0,91449.0,0.39439792]
["bitfinex","BTCUSD",1745348110026,0.00588673,91450.0,91449.0,0.39439792]
["bitfinex","BTCUSD",1745348111984,0.00588673,91450.0,91449.0,0.49011792]
["bitfinex","BTCUSD",1745348114966,0.00588673,91450.0,91449.0,0.27141679]
["bitfinex","BTCUSD",1745348115869,0.00588673,91450.0,91449.0,0.49011792]
["bitfinex","BTCUSD",1745348116515,0.00588673,91450.0,91449.0,0.21970113]
["bitfinex","BTCUSD",1745348116733,0.00588673,91450.0,91449.0,0.31534113]
["bitfinex","BTCUSD",1745348116952,0.00588673,91450.0,91449.0,0.32988198]
["bitfinex","BTCUSD",1745348118221,0.00588673,91450.0,91449.0,0.001]
["bitfinex","BTCUSD",1745348118433,0.00588673,91450.0,91449.0,0.09664]
["bitfinex","BTCUSD",1745348118914,0.00588673,91450.0,91449.0,0.31534113]
["bitfinex","BTCUSD",1745348120116,0.00588673,91450.0,91449.0,0.001]
["bitfinex","BTCUSD",1745348120325,0.00588673,91450.0,91449.0,0.23424198]
["bitfinex","BTCUSD",1745348121266,0.00588673,91450.0,91449.0,0.21970113]
["bitfinex","BTCUSD",1745348126650,0.00588673,91450.0,91449.0,0.23424198]
["bitfinex","BTCUSD",1745348126857,0.00588673,91450.0,91449.0,0.39789792]
["bitfinex","BTCUSD",1745348127977,0.00388673,91450.0,91449.0,0.39789792]
["bitfinex","BTCUSD",1745348128926,0.00388673,91450.0,91449.0,0.17819679]
["bitfinex","BTCUSD",1745348129131,0.00288673,91450.0,91449.0,0.39689792]
["bitfinex","BTCUSD",1745348129539,0.00288673,91450.0,91449.0,0.39889792]
["bitfinex","BTCUSD",1745348130069,0.00288673,91450.0,91449.0,0.40089792]
["bitfinex","BTCUSD",1745348130446,0.00288673,91450.0,91449.0,0.49653792]
["bitfinex","BTCUSD",1745348130656,0.00388673,91450.0,91449.0,0.22270113]
["bitfinex","BTCUSD",1745348130859,0.00388673,91450.0,91449.0,0.31834113]
["bitfinex","BTCUSD",1745348131266,0.00288673,91450.0,91449.0,0.49653792]
["bitfinex","BTCUSD",1745348131669,0.00288673,91450.0,91449.0,0.49453792]
["bitfinex","BTCUSD",1745348131845,0.00488673,91450.0,91449.0,0.49453792]
["bitfinex","BTCUSD",1745348132195,0.00488673,91450.0,91449.0,0.49253792]
["bitfinex","BTCUSD",1745348132545,0.00688673,91450.0,91449.0,0.49253792]
["bitfinex","BTCUSD",1745348134698,0.00688673,91450.0,91449.0,0.34699792]
["bitfinex","BTCUSD",1745348134883,0.00688673,91450.0,91449.0,0.44263792]
["bitfinex","BTCUSD",1745348135283,0.00688673,91450.0,91449.0,0.32888198]
["bitfinex","BTCUSD",1745348135470,0.00688673,91450.0,91449.0,0.23324198]
["bitfinex","BTCUSD",1745348135828,0.00688673,91450.0,91449.0,0.32888198]
["bitfinex","BTCUSD",1745348139114,0.00788673,91450.0,91449.0,0.32888198]
["bitfinex","BTCUSD",1745348145682,0.00788673,91450.0,91449.0,0.32880198]
["bitfinex","BTCUSD",1745348145893,0.00788673,91450.0,91449.0,0.42770198]
["bitfinex","BTCUSD",1745348147036,0.00788673,91450.0,91449.0,0.32880198]
["bitfinex","BTCUSD",1745348150270,0.00788673,91450.0,91449.0,0.23324198]
["bitfinex","BTCUSD",1745348151589,0.00492675,91450.0,91449.0,0.23324198]
["bitfinex","BTCUSD",1745348152455,0.00492675,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348152883,0.00492675,91450.0,91448.0,0.21870189]
["bitfinex","BTCUSD",1745348153083,0.00492675,91450.0,91448.0,0.21870318]
["bitfinex","BTCUSD",1745348153269,0.00492675,91450.0,91448.0,0.21870349]
["bitfinex","BTCUSD",1745348153803,0.00292675,91450.0,91448.0,0.21870349]
["bitfinex","BTCUSD",1745348154032,0.00292675,91450.0,91447.0,0.23324562]
["bitfinex","BTCUSD",1745348154234,0.00292675,91450.0,91448.0,0.2187021]
["bitfinex","BTCUSD",1745348154733,0.001,91450.0,91448.0,0.2187021]
["bitfinex","BTCUSD",1745348154929,0.001,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348155134,0.003,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348156310,0.005,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348156785,0.005,91450.0,91448.0,0.2187021]
["bitfinex","BTCUSD",1745348157026,0.005,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348157169,0.005,91450.0,91448.0,0.2187021]
["bitfinex","BTCUSD",1745348157386,0.005,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348157745,0.001,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348158174,0.003,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348158444,0.001,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348158888,0.003,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348159019,0.005,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348159220,0.003,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348159425,0.005,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348167896,0.003,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348168306,0.006,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348168881,0.004,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348169106,0.006,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745348170243,0.006,91450.0,91446.0,0.21870716]
["bitfinex","BTCUSD",1745348170465,0.0495,91448.0,91429.0,0.09556]
["bitfinex","BTCUSD",1745348170659,0.0495,91448.0,91434.0,0.01454085]
["bitfinex","BTCUSD",1745348170859,0.0495,91448.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1745348171004,0.0495,91448.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1745348171204,0.0495,91448.0,91435.0,0.21873283]
["bitfinex","BTCUSD",1745348171969,0.0495,91448.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745348172173,0.0449,91448.0,91435.0,0.2296691]
["bitfinex","BTCUSD",1745348172582,0.0449,91448.0,91436.0,0.22966832]
["bitfinex","BTCUSD",1745348172756,0.0499,91448.0,91435.0,0.2296691]
["bitfinex","BTCUSD",1745348174183,0.0469,91448.0,91435.0,0.2296691]
["bitfinex","BTCUSD",1745348174382,0.0479,91448.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1745348175144,0.0479,91448.0,91434.0,0.22967273]
["bitfinex","BTCUSD",1745348175352,0.0469,91448.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1745348175548,0.0449,91448.0,91434.0,0.22967273]
["bitfinex","BTCUSD",1745348175781,0.0449,91448.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1745348176012,0.0459,91448.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1745348176217,0.0459,91448.0,91434.0,0.22967319]
["bitfinex","BTCUSD",1745348176740,0.0449,91448.0,91434.0,0.22967319]
["bitfinex","BTCUSD",1745348176981,0.0459,91448.0,91434.0,0.22967319]
["bitfinex","BTCUSD",1745348177547,0.0479,91448.0,91434.0,0.22967319]
["bitfinex","BTCUSD",1745348177895,0.0459,91448.0,91434.0,0.22967319]
["bitfinex","BTCUSD",1745348178308,0.0459,91448.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1745348178513,0.0459,91448.0,91429.0,0.01196193]
["bitfinex","BTCUSD",1745348178514,0.0499,91441.0,91429.0,0.01196193]
["bitfinex","BTCUSD",1745348178663,0.01093708,91432.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348179071,0.0499,91431.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348181325,0.21875375,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348181549,0.33250969,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348181777,0.44009958,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348182189,0.22134583,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348182395,0.10858989,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348182605,0.10958989,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348182802,0.003,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348183008,0.003,91427.0,91426.0,0.21889463]
["bitfinex","BTCUSD",1745348183214,0.003,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348183642,0.003,91427.0,91426.0,0.21889463]
["bitfinex","BTCUSD",1745348184046,0.003,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348184966,0.003,91427.0,91426.0,0.21889463]
["bitfinex","BTCUSD",1745348185363,0.003,91427.0,91426.0,0.23343548]
["bitfinex","BTCUSD",1745348185979,0.003,91427.0,91426.0,0.28123548]
["bitfinex","BTCUSD",1745348187052,0.003,91427.0,91426.0,0.23343548]
["bitfinex","BTCUSD",1745348190887,0.002,91427.0,91426.0,0.23343548]
["bitfinex","BTCUSD",1745348191296,0.003,91427.0,91426.0,0.23343548]
["bitfinex","BTCUSD",1745348195972,0.003,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348208908,0.38080969,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348209270,0.42800969,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348209477,0.51796628,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348210477,0.51696628,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348210690,0.6306215,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348211022,0.6336215,91427.0,91426.0,0.00013848]
["bitfinex","BTCUSD",1745348211202,0.6336215,91427.0,91405.0,0.000848]
["bitfinex","BTCUSD",1745348211203,0.01093924,91414.0,91411.0,0.00083488]
["bitfinex","BTCUSD",1745348211410,0.0453,91413.0,91411.0,0.00083488]
["bitfinex","BTCUSD",1745348211982,0.20830204,91427.0,91411.0,0.00083488]
["bitfinex","BTCUSD",1745348212197,0.1035461,91427.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1745348212410,0.0190461,91427.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1745348212620,0.0100461,91427.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1745348213062,0.0020461,91427.0,91416.0,0.22971812]
["bitfinex","BTCUSD",1745348213236,0.38072043,91425.0,91416.0,0.22971812]
["bitfinex","BTCUSD",1745348213652,0.38072043,91425.0,91415.0,0.22972076]
["bitfinex","BTCUSD",1745348213868,0.38072043,91425.0,91411.0,0.00083488]
["bitfinex","BTCUSD",1745348214081,0.38072043,91425.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745348214286,0.37572043,91425.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745348214519,0.37872043,91425.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745348214712,0.37572043,91425.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745348214918,0.01026999,91427.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745348215040,0.002,91425.0,91414.0,0.2297241]
["bitfinex","BTCUSD",1745348215470,0.005,91425.0,91414.0,0.2297241]
["bitfinex","BTCUSD",1745348215674,0.008,91425.0,91414.0,0.2297241]
["bitfinex","BTCUSD",1745348216104,0.005,91425.0,91412.0,0.21878754]
["bitfinex","BTCUSD",1745348216312,0.008,91425.0,91412.0,0.22972702]
["bitfinex","BTCUSD",1745348216518,0.008,91425.0,91413.0,0.22972575]
["bitfinex","BTCUSD",1745348216813,0.008,91425.0,91411.0,0.00083488]
["bitfinex","BTCUSD",1745348216814,0.003,91425.0,91411.0,0.00083488]
["bitfinex","BTCUSD",1745348217032,0.003,91425.0,91412.0,0.21878743]
["bitfinex","BTCUSD",1745348217239,0.003,91425.0,91411.0,0.21962595]
["bitfinex","BTCUSD",1745348217537,0.005,91425.0,91413.0,0.22972635]
["bitfinex","BTCUSD",1745348217733,0.008,91425.0,91413.0,0.22972635]
["bitfinex","BTCUSD",1745348217913,0.002,91425.0,91414.0,0.21878446]
["bitfinex","BTCUSD",1745348218365,0.004,91425.0,91414.0,0.21878446]
["bitfinex","BTCUSD",1745348218544,0.002,91425.0,91414.0,0.21878446]
["bitfinex","BTCUSD",1745348218693,0.01003975,91427.0,91414.0,0.21878446]
["bitfinex","BTCUSD",1745348218900,0.005,91425.0,91414.0,0.21878446]
["bitfinex","BTCUSD",1745348219353,0.003,91425.0,91414.0,0.21878446]
["bitfinex","BTCUSD",1745348219864,0.006,91425.0,91414.0,0.21878446]
["bitfinex","BTCUSD",1745348220315,0.003,91425.0,91414.0,0.21878446]
["bitfinex","BTCUSD",1745348220437,0.006,91425.0,91414.0,0.21878446]
["bitfinex","BTCUSD",1745348221678,0.006,91425.0,91413.0,0.21878699]
["bitfinex","BTCUSD",1745348222301,0.006,91425.0,91415.0,0.21878194]
["bitfinex","BTCUSD",1745348222509,0.003,91425.0,91415.0,0.21878194]
["bitfinex","BTCUSD",1745348222967,0.006,91425.0,91416.0,0.21877975]
["bitfinex","BTCUSD",1745348223272,0.003,91425.0,91416.0,0.21877975]
["bitfinex","BTCUSD",1745348223408,0.003,91425.0,91418.0,0.21877371]
["bitfinex","BTCUSD",1745348224061,0.006,91425.0,91418.0,0.21877371]
["bitfinex","BTCUSD",1745348224275,0.003,91425.0,91418.0,0.21877371]
["bitfinex","BTCUSD",1745348224699,0.007,91425.0,91418.0,0.21877371]
["bitfinex","BTCUSD",1745348224948,0.007,91425.0,91419.0,0.21877194]
["bitfinex","BTCUSD",1745348225153,0.004,91425.0,91419.0,0.21877194]
["bitfinex","BTCUSD",1745348225429,0.008,91425.0,91419.0,0.21877194]
["bitfinex","BTCUSD",1745348225841,0.004,91425.0,91419.0,0.21877194]
["bitfinex","BTCUSD",1745348226297,0.005,91425.0,91419.0,0.21877194]
["bitfinex","BTCUSD",1745348226714,0.005,91425.0,91413.0,0.21878561]
["bitfinex","BTCUSD",1745348227135,0.009,91425.0,91413.0,0.21878561]
["bitfinex","BTCUSD",1745348227349,0.009,91425.0,91416.0,0.21877829]
["bitfinex","BTCUSD",1745348227718,0.005,91425.0,91416.0,0.21877829]
["bitfinex","BTCUSD",1745348228152,0.003,91425.0,91416.0,0.21877829]
["bitfinex","BTCUSD",1745348228305,0.006,91425.0,91416.0,0.21877829]
["bitfinex","BTCUSD",1745348228729,0.003,91425.0,91416.0,0.21877829]
["bitfinex","BTCUSD",1745348228936,0.003,91425.0,91417.0,0.21877733]
["bitfinex","BTCUSD",1745348229134,0.007,91425.0,91416.0,0.21877829]
["bitfinex","BTCUSD",1745348229658,0.007,91425.0,91417.0,0.21877707]
["bitfinex","BTCUSD",1745348230020,0.01003975,91427.0,91417.0,0.21877707]
["bitfinex","BTCUSD",1745348230206,0.007,91425.0,91417.0,0.21877707]
["bitfinex","BTCUSD",1745348230992,0.004,91425.0,91417.0,0.21877707]
["bitfinex","BTCUSD",1745348231381,0.004,91425.0,91419.0,0.21877252]
["bitfinex","BTCUSD",1745348231585,0.0060461,91427.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1745348231782,0.004,91425.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1745348232012,0.004,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1745348232622,0.008,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1745348233065,0.00022813,91426.0,91425.0,0.23329939]
["bitfinex","BTCUSD",1745348233290,0.00022813,91426.0,91425.0,0.28049939]
["bitfinex","BTCUSD",1745348234485,0.00022813,91426.0,91425.0,0.23329939]
["bitfinex","BTCUSD",1745348235102,0.00522813,91426.0,91425.0,0.23429939]
["bitfinex","BTCUSD",1745348235535,0.00022813,91426.0,91425.0,0.23429939]
["bitfinex","BTCUSD",1745348235722,0.00022813,91426.0,91425.0,0.23529939]
["bitfinex","BTCUSD",1745348239804,0.00022813,91426.0,91425.0,0.39625533]
["bitfinex","BTCUSD",1745348244173,0.00022813,91426.0,91425.0,0.49165533]
["bitfinex","BTCUSD",1745348250767,0.00022813,91426.0,91425.0,0.44445533]
["bitfinex","BTCUSD",1745348256395,0.08423082,91449.0,91432.0,0.01454085]
["bitfinex","BTCUSD",1745348256599,0.08423082,91449.0,91437.0,0.21872767]
["bitfinex","BTCUSD",1745348257298,0.08423082,91449.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1745348257440,0.08423082,91449.0,91439.0,0.21872451]
["bitfinex","BTCUSD",1745348257662,0.08623082,91449.0,91439.0,0.21872451]
["bitfinex","BTCUSD",1745348258044,0.08523082,91449.0,91439.0,0.21872451]
["bitfinex","BTCUSD",1745348258700,0.001,91449.0,91439.0,0.23049316]
["bitfinex","BTCUSD",1745348259170,0.001,91449.0,91439.0,0.01176865]
["bitfinex","BTCUSD",1745348259300,0.002,91449.0,91439.0,0.01176865]
["bitfinex","BTCUSD",1745348259502,0.002,91449.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1745348259707,0.005,91449.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1745348260124,0.008,91449.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1745348260326,0.003,91449.0,91437.0,0.01165922]
["bitfinex","BTCUSD",1745348260641,0.006,91449.0,91437.0,0.21872789]
["bitfinex","BTCUSD",1745348260957,0.009,91449.0,91438.0,0.21872726]
["bitfinex","BTCUSD",1745348261140,0.006,91449.0,91438.0,0.21872726]
["bitfinex","BTCUSD",1745348261543,0.006,91449.0,91437.0,0.21872789]
["bitfinex","BTCUSD",1745348261771,0.006,91449.0,91437.0,0.23011818]
["bitfinex","BTCUSD",1745348262077,0.00829314,91450.0,91437.0,0.23011818]
["bitfinex","BTCUSD",1745348262284,0.003,91449.0,91437.0,0.23011818]
["bitfinex","BTCUSD",1745348262846,0.006,91449.0,91437.0,0.23011818]
["bitfinex","BTCUSD",1745348263273,0.009,91449.0,91437.0,0.23011818]
["bitfinex","BTCUSD",1745348263521,0.009,91449.0,91437.0,0.23012001]
["bitfinex","BTCUSD",1745348264477,0.0458,91448.0,91437.0,0.01139029]
["bitfinex","BTCUSD",1745348264678,0.0458,91448.0,91434.0,0.21873699]
["bitfinex","BTCUSD",1745348265315,0.0458,91448.0,91433.0,0.21752571]
["bitfinex","BTCUSD",1745348265497,0.0458,91448.0,91434.0,0.21873511]
["bitfinex","BTCUSD",1745348265856,0.0458,91448.0,91433.0,0.218739]
["bitfinex","BTCUSD",1745348265997,0.0478,91448.0,91433.0,0.218739]
["bitfinex","BTCUSD",1745348266355,0.0458,91448.0,91433.0,0.218739]
["bitfinex","BTCUSD",1745348266563,0.0468,91448.0,91433.0,0.22967597]
["bitfinex","BTCUSD",1745348266790,0.0468,91448.0,91435.0,0.2187344]
["bitfinex","BTCUSD",1745348266985,0.0498,91448.0,91435.0,0.2187344]
["bitfinex","BTCUSD",1745348267554,0.0468,91448.0,91435.0,0.2187344]
["bitfinex","BTCUSD",1745348267924,0.0488,91448.0,91435.0,0.0683509]
["bitfinex","BTCUSD",1745348268152,0.0488,91448.0,91434.0,0.21873278]
["bitfinex","BTCUSD",1745348268358,0.0468,91448.0,91434.0,0.21873278]
["bitfinex","BTCUSD",1745348268565,0.0488,91448.0,91434.0,0.21873278]
["bitfinex","BTCUSD",1745348268777,0.0478,91448.0,91434.0,0.21873278]
["bitfinex","BTCUSD",1745348269090,0.0498,91448.0,91432.0,0.21874009]
["bitfinex","BTCUSD",1745348269723,0.0478,91448.0,91432.0,0.21874009]
["bitfinex","BTCUSD",1745348269931,0.0458,91448.0,91432.0,0.21874009]
["bitfinex","BTCUSD",1745348270147,0.0458,91448.0,91433.0,0.21873851]
["bitfinex","BTCUSD",1745348270353,0.0478,91448.0,91433.0,0.21873851]
["bitfinex","BTCUSD",1745348270578,0.0478,91448.0,91434.0,0.21873548]
["bitfinex","BTCUSD",1745348271037,0.0488,91448.0,91434.0,0.21873548]
["bitfinex","BTCUSD",1745348271368,0.0488,91448.0,91432.0,0.21874009]
["bitfinex","BTCUSD",1745348271508,0.0478,91448.0,91432.0,0.21874009]
["bitfinex","BTCUSD",1745348271948,0.0498,91448.0,91432.0,0.21874009]
["bitfinex","BTCUSD",1745348272124,0.0478,91448.0,91432.0,0.21874009]
["bitfinex","BTCUSD",1745348272342,0.16255594,91448.0,91431.0,0.01175701]
["bitfinex","BTCUSD",1745348272521,0.0458,91443.0,91428.0,0.0954]
["bitfinex","BTCUSD",1745348272935,0.0492,91442.0,91428.0,0.0954]
["bitfinex","BTCUSD",1745348273135,0.0492,91442.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1745348273335,0.0492,91442.0,91428.0,0.02624896]
["bitfinex","BTCUSD",1745348275009,0.0492,91442.0,91428.0,0.01170811]
["bitfinex","BTCUSD",1745348275226,0.01093625,91439.0,91422.0,0.09536]
["bitfinex","BTCUSD",1745348275439,0.01093625,91439.0,91415.0,0.4135]
["bitfinex","BTCUSD",1745348275440,0.01093673,91435.0,91421.0,0.01454085]
["bitfinex","BTCUSD",1745348275584,0.0458,91435.0,91421.0,0.01454085]
["bitfinex","BTCUSD",1745348276883,0.01093685,91434.0,91421.0,0.01147527]
["bitfinex","BTCUSD",1745348277078,0.0465,91427.0,91421.0,0.002]
["bitfinex","BTCUSD",1745348277329,0.11375594,91433.0,91421.0,0.002]
["bitfinex","BTCUSD",1745348277330,0.0465,91437.0,91421.0,0.002]
["bitfinex","BTCUSD",1745348277530,0.0465,91437.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1745348277531,0.0476,91436.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1745348277730,0.42332043,91442.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1745348277935,0.42332043,91442.0,91427.0,0.01454085]
["bitfinex","BTCUSD",1745348278943,0.003,91436.0,91426.0,0.01454085]
["bitfinex","BTCUSD",1745348279144,0.003,91436.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1745348279345,0.003,91436.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1745348279859,0.003,91436.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1745348280063,0.37872043,91442.0,91431.0,0.22968138]
["bitfinex","BTCUSD",1745348280265,0.37872043,91442.0,91430.0,0.01454085]
["bitfinex","BTCUSD",1745348280471,0.003,91436.0,91429.0,0.01454085]
["bitfinex","BTCUSD",1745348280924,0.003,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1745348281231,0.006,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1745348281593,0.003,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1745348281791,0.05743529,91447.0,91429.0,0.02547829]
["bitfinex","BTCUSD",1745348281995,0.003,91436.0,91429.0,0.01454085]
["bitfinex","BTCUSD",1745348282194,0.003,91436.0,91429.0,0.24422654]
["bitfinex","BTCUSD",1745348282391,0.003,91436.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1745348282392,0.006,91436.0,91428.0,0.01454085]
["bitfinex","BTCUSD",1745348282590,0.006,91436.0,91428.0,0.02547841]
["bitfinex","BTCUSD",1745348282806,0.01093541,91446.0,91428.0,0.02547841]
["bitfinex","BTCUSD",1745348283212,0.004,91436.0,91428.0,0.02547841]
["bitfinex","BTCUSD",1745348283440,0.004,91436.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1745348283639,0.003,91436.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1745348284158,0.003,91436.0,91430.0,0.01454085]
["bitfinex","BTCUSD",1745348284316,0.003,91436.0,91432.0,0.22967676]
["bitfinex","BTCUSD",1745348284657,0.006,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1745348285261,0.006,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1745348285436,0.003,91436.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1745348286044,0.003,91446.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1745348286379,0.003,91446.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1745348286584,0.007,91436.0,91434.0,0.01454085]
["bitfinex","BTCUSD",1745348286787,0.007,91436.0,91434.0,0.23327609]
["bitfinex","BTCUSD",1745348287115,0.003,91436.0,91434.0,0.23327609]
["bitfinex","BTCUSD",1745348287315,0.004,91446.0,91434.0,0.23327609]
["bitfinex","BTCUSD",1745348287606,0.0465,91447.0,91434.0,0.23327609]
["bitfinex","BTCUSD",1745348288026,0.004,91436.0,91434.0,0.23327609]
["bitfinex","BTCUSD",1745348288355,0.004,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745348288622,0.004,91436.0,91434.0,0.01454085]
["bitfinex","BTCUSD",1745348289339,0.003,91436.0,91434.0,0.23327611]
["bitfinex","BTCUSD",1745348289713,0.003,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745348290352,0.007,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745348290554,0.004,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745348290769,0.0465,91447.0,91436.0,0.21873117]
["bitfinex","BTCUSD",1745348291386,0.0465,91447.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745348291747,0.004,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745348292128,0.0465,91447.0,91436.0,0.21873069]
["bitfinex","BTCUSD",1745348292354,0.0465,91447.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745348292508,0.0495,91447.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745348292973,0.0525,91447.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745348293219,0.0495,91447.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1745348293445,0.0495,91447.0,91438.0,0.21872729]
["bitfinex","BTCUSD",1745348293561,0.006,91447.0,91437.0,0.21872928]
["bitfinex","BTCUSD",1745348294199,0.003,91447.0,91436.0,0.21873021]
["bitfinex","BTCUSD",1745348294529,0.003,91447.0,91437.0,0.21872879]
["bitfinex","BTCUSD",1745348294736,0.0476,91448.0,91437.0,0.21872879]
["bitfinex","BTCUSD",1745348294896,0.0476,91448.0,91438.0,0.21872723]
["bitfinex","BTCUSD",1745348295089,0.003,91447.0,91438.0,0.21872723]
["bitfinex","BTCUSD",1745348295526,0.007,91447.0,91438.0,0.21872723]
["bitfinex","BTCUSD",1745348295685,0.01,91447.0,91438.0,0.21872723]
["bitfinex","BTCUSD",1745348295886,0.007,91447.0,91438.0,0.21872723]
["bitfinex","BTCUSD",1745348296107,0.01,91447.0,91440.0,0.21872178]
["bitfinex","BTCUSD",1745348296364,0.01,91447.0,91444.0,0.21871116]
["bitfinex","BTCUSD",1745348296503,0.01,91447.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745348296705,0.01,91447.0,91443.0,0.21871454]
["bitfinex","BTCUSD",1745348297123,0.006,91447.0,91443.0,0.21871454]
["bitfinex","BTCUSD",1745348297329,0.008,91447.0,91443.0,0.21871454]
["bitfinex","BTCUSD",1745348297526,0.00807062,91447.0,91443.0,0.21871454]
["bitfinex","BTCUSD",1745348297726,0.00207062,91447.0,91443.0,0.21871454]
["bitfinex","BTCUSD",1745348297953,0.00207062,91447.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745348298167,0.00607062,91447.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745348298530,0.00607062,91447.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745348298729,0.00907062,91447.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1745348298925,0.00207062,91447.0,91443.0,0.22964688]
["bitfinex","BTCUSD",1745348299127,7.062e-05,91447.0,91443.0,0.23325616]
["bitfinex","BTCUSD",1745348299356,0.00607062,91447.0,91443.0,0.23325616]
["bitfinex","BTCUSD",1745348299777,0.00907062,91447.0,91443.0,0.23325616]
["bitfinex","BTCUSD",1745348299978,0.00907062,91447.0,91444.0,0.2187109]
["bitfinex","BTCUSD",1745348300909,0.00607062,91447.0,91444.0,0.2187109]
["bitfinex","BTCUSD",1745348301336,7.062e-05,91447.0,91444.0,0.2187109]
["bitfinex","BTCUSD",1745348301741,0.00307062,91447.0,91444.0,0.2187109]
["bitfinex","BTCUSD",1745348302070,0.00307062,91447.0,91445.0,0.21871029]
["bitfinex","BTCUSD",1745348302245,0.01007062,91447.0,91444.0,0.2187109]
["bitfinex","BTCUSD",1745348302925,0.00407062,91447.0,91445.0,0.21870944]
["bitfinex","BTCUSD",1745348303335,0.00807062,91447.0,91445.0,0.21870944]
["bitfinex","BTCUSD",1745348303531,0.00807062,91447.0,91444.0,0.2187109]
["bitfinex","BTCUSD",1745348304060,0.00407062,91447.0,91444.0,0.2187109]
["bitfinex","BTCUSD",1745348304235,0.00807062,91447.0,91444.0,0.2187109]
["bitfinex","BTCUSD",1745348305021,0.00407062,91447.0,91444.0,0.2187109]
["bitfinex","BTCUSD",1745348305239,0.00407062,91447.0,91443.0,0.23325535]
["bitfinex","BTCUSD",1745348305240,0.00707062,91447.0,91443.0,0.23325535]
["bitfinex","BTCUSD",1745348305443,0.00307062,91447.0,91444.0,0.2187127]
["bitfinex","BTCUSD",1745348305637,0.00707062,91447.0,91444.0,0.2187127]
["bitfinex","BTCUSD",1745348306029,7.062e-05,91447.0,91444.0,0.2187127]
["bitfinex","BTCUSD",1745348306431,0.00607062,91447.0,91443.0,0.23325535]
["bitfinex","BTCUSD",1745348307278,0.01007062,91447.0,91428.0,0.32504661]
["bitfinex","BTCUSD",1745348307479,0.01007062,91447.0,91429.0,0.13923423]
["bitfinex","BTCUSD",1745348307480,0.0485,91446.0,91429.0,0.13923423]
["bitfinex","BTCUSD",1745348307683,0.0485,91446.0,91430.0,0.21874569]
["bitfinex","BTCUSD",1745348308011,0.0485,91446.0,91433.0,0.01454085]
["bitfinex","BTCUSD",1745348308506,0.0485,91446.0,91433.0,0.23327869]
["bitfinex","BTCUSD",1745348308679,0.0485,91446.0,91432.0,0.21531756]
["bitfinex","BTCUSD",1745348309089,0.0485,91446.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1745348310897,0.0485,91446.0,91432.0,0.21874094]
["bitfinex","BTCUSD",1745348311095,0.2187107,91445.0,91420.0,0.21876981]
["bitfinex","BTCUSD",1745348311428,0.26721358,91444.0,91428.0,0.09528]
["bitfinex","BTCUSD",1745348311638,0.38708409,91440.0,91421.0,0.10712668]
["bitfinex","BTCUSD",1745348311844,0.05943625,91439.0,91421.0,0.10712668]
["bitfinex","BTCUSD",1745348312259,0.05943625,91439.0,91421.0,0.11012668]
["bitfinex","BTCUSD",1745348312461,0.0485,91439.0,91421.0,0.11012668]
["bitfinex","BTCUSD",1745348312610,0.0485,91439.0,91421.0,0.10712668]
["bitfinex","BTCUSD",1745348312816,0.0485,91439.0,91421.0,0.33189443]
["bitfinex","BTCUSD",1745348313040,0.0485,91439.0,91421.0,0.32889443]
["bitfinex","BTCUSD",1745348313723,0.01093673,91435.0,91421.0,0.11312668]
["bitfinex","BTCUSD",1745348313929,0.0485,91434.0,91421.0,0.11312668]
["bitfinex","BTCUSD",1745348314137,0.0485,91434.0,91421.0,0.01784668]
["bitfinex","BTCUSD",1745348314321,0.0485,91434.0,91421.0,0.11312668]
["bitfinex","BTCUSD",1745348314681,0.0485,91434.0,91421.0,0.10712668]
["bitfinex","BTCUSD",1745348314895,0.0485,91434.0,91421.0,0.11012668]
["bitfinex","BTCUSD",1745348315212,0.0485,91434.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745348315213,0.0485,91434.0,91410.0,0.21879297]
["bitfinex","BTCUSD",1745348315423,0.0485,91434.0,91415.0,0.09528]
["bitfinex","BTCUSD",1745348315575,0.0485,91434.0,91421.0,0.003]
["bitfinex","BTCUSD",1745348315836,0.0485,91434.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348316383,0.0485,91434.0,91419.0,0.01155442]
["bitfinex","BTCUSD",1745348316678,0.0485,91434.0,91420.0,0.2187697]
["bitfinex","BTCUSD",1745348317583,0.0485,91434.0,91421.0,0.003]
["bitfinex","BTCUSD",1745348320511,0.0485,91434.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348320725,0.01139886,91433.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348320962,0.0485,91434.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348321676,0.0485,91434.0,91421.0,0.003]
["bitfinex","BTCUSD",1745348322091,0.0485,91434.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348322308,0.0485,91434.0,91420.0,0.21877036]
["bitfinex","BTCUSD",1745348322511,0.0485,91434.0,91421.0,0.003]
["bitfinex","BTCUSD",1745348322716,0.0485,91434.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348323137,0.0485,91434.0,91421.0,0.003]
["bitfinex","BTCUSD",1745348324507,0.0485,91434.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348328070,0.01093708,91432.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348328280,0.048,91430.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348328710,0.0472,91429.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348329009,0.048,91428.0,91421.0,0.003]
["bitfinex","BTCUSD",1745348329629,0.048,91428.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348329833,0.048,91428.0,91421.0,0.003]
["bitfinex","BTCUSD",1745348330036,0.048,91428.0,91417.0,0.01130737]
["bitfinex","BTCUSD",1745348330240,0.048,91428.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348331358,0.048,91428.0,91421.0,0.003]
["bitfinex","BTCUSD",1745348332158,0.048,91428.0,91421.0,0.006]
["bitfinex","BTCUSD",1745348336231,0.048,91428.0,91421.0,0.003]
["bitfinex","BTCUSD",1745348336431,0.048,91428.0,91417.0,0.21877708]
["bitfinex","BTCUSD",1745348336662,0.049,91428.0,91417.0,0.21877708]
["bitfinex","BTCUSD",1745348336863,0.05,91428.0,91417.0,0.21877708]
["bitfinex","BTCUSD",1745348337424,0.049,91428.0,91417.0,0.21877708]
["bitfinex","BTCUSD",1745348337985,0.048,91428.0,91417.0,0.21877708]
["bitfinex","BTCUSD",1745348339103,0.048,91428.0,91416.0,0.23031661]
["bitfinex","BTCUSD",1745348339320,0.048,91428.0,91417.0,0.21877764]
["bitfinex","BTCUSD",1745348340482,0.048,91428.0,91416.0,0.0115374]
["bitfinex","BTCUSD",1745348340688,0.048,91428.0,91414.0,0.09524]
["bitfinex","BTCUSD",1745348341050,0.048,91428.0,91416.0,0.001]
["bitfinex","BTCUSD",1745348341268,0.048,91428.0,91416.0,0.002]
["bitfinex","BTCUSD",1745348341478,0.048,91428.0,91416.0,0.001]
["bitfinex","BTCUSD",1745348341907,0.048,91428.0,91416.0,0.21977919]
["bitfinex","BTCUSD",1745348342116,0.048,91428.0,91419.0,0.21877154]
["bitfinex","BTCUSD",1745348342325,0.0939,91438.0,91424.0,0.2187604]
["bitfinex","BTCUSD",1745348342721,0.0939,91438.0,91426.0,0.21875548]
["bitfinex","BTCUSD",1745348342923,0.0483,91445.0,91428.0,0.26504722]
["bitfinex","BTCUSD",1745348343169,7.062e-05,91447.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1745348343356,7.062e-05,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348343794,7.062e-05,91447.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1745348346426,0.00607062,91447.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1745348346831,0.00307062,91447.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1745348347008,0.00607062,91447.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1745348351914,0.00307062,91447.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1745348352329,0.00107062,91447.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1745348352527,0.00407062,91447.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1745348353153,0.00107062,91447.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1745348353763,0.00207062,91447.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1745348354317,0.00207062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348355405,0.00107062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348355531,0.00207062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348356573,0.00107062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348356794,0.00207062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348378102,0.00207062,91447.0,91445.0,0.21871038]
["bitfinex","BTCUSD",1745348378300,0.00207062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348379307,0.00107062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348379552,0.00207062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348379753,0.00207062,91447.0,91444.0,0.10650854]
["bitfinex","BTCUSD",1745348380186,0.00107062,91447.0,91445.0,0.21870857]
["bitfinex","BTCUSD",1745348380394,0.00107062,91447.0,91444.0,0.10650854]
["bitfinex","BTCUSD",1745348380595,0.00207062,91447.0,91445.0,0.21870877]
["bitfinex","BTCUSD",1745348380781,0.00207062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348380955,0.00107062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348381162,7.062e-05,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348381785,7.062e-05,91447.0,91444.0,0.32415737]
["bitfinex","BTCUSD",1745348381963,7.062e-05,91447.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1745348382554,7.062e-05,91447.0,91444.0,0.1054454]
["bitfinex","BTCUSD",1745348382761,7.062e-05,91447.0,91444.0,0.32415412]
["bitfinex","BTCUSD",1745348382992,0.00207062,91447.0,91444.0,0.32415412]
["bitfinex","BTCUSD",1745348383224,0.00207062,91447.0,91444.0,0.1054454]
["bitfinex","BTCUSD",1745348383437,0.00107062,91447.0,91444.0,0.32415844]
["bitfinex","BTCUSD",1745348383643,7.062e-05,91447.0,91444.0,0.32415844]
["bitfinex","BTCUSD",1745348384148,7.062e-05,91447.0,91445.0,0.21870895]
["bitfinex","BTCUSD",1745348385611,0.00107062,91447.0,91445.0,0.21870895]
["bitfinex","BTCUSD",1745348386058,0.00207062,91447.0,91445.0,0.21870895]
["bitfinex","BTCUSD",1745348386362,0.00207062,91447.0,91444.0,0.0103254]
["bitfinex","BTCUSD",1745348386563,0.00207062,91447.0,91445.0,0.21871005]
["bitfinex","BTCUSD",1745348387162,0.00107062,91447.0,91445.0,0.21871005]
["bitfinex","BTCUSD",1745348387378,0.00107062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348388702,7.062e-05,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348388928,0.00107062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348389756,0.00207062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348390536,0.00207062,91447.0,91445.0,0.21871059]
["bitfinex","BTCUSD",1745348392009,0.00107062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348392685,0.00207062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348393074,7.062e-05,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348393273,7.062e-05,91447.0,91445.0,0.21871059]
["bitfinex","BTCUSD",1745348393454,0.00207062,91447.0,91445.0,0.21871059]
["bitfinex","BTCUSD",1745348394084,0.00107062,91447.0,91445.0,0.21871059]
["bitfinex","BTCUSD",1745348394452,0.00207062,91447.0,91445.0,0.21871059]
["bitfinex","BTCUSD",1745348394883,0.00107062,91447.0,91445.0,0.21871059]
["bitfinex","BTCUSD",1745348395298,0.00207062,91447.0,91445.0,0.21871059]
["bitfinex","BTCUSD",1745348395575,0.00207062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348396441,0.00107062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348397529,0.00207062,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1745348401011,0.3721431,91455.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1745348401223,0.37218921,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1745348401443,0.37218921,91455.0,91447.0,0.09508]
["bitfinex","BTCUSD",1745348401658,0.0499,91454.0,91447.0,0.09508]
["bitfinex","BTCUSD",1745348403482,0.0509,91454.0,91447.0,0.09508]
["bitfinex","BTCUSD",1745348403683,0.001,91454.0,91447.0,0.31378352]
["bitfinex","BTCUSD",1745348403997,0.001,91454.0,91448.0,0.21870127]
["bitfinex","BTCUSD",1745348404235,0.002,91454.0,91448.0,0.21870127]
["bitfinex","BTCUSD",1745348404417,0.002,91454.0,91447.0,0.09508]
["bitfinex","BTCUSD",1745348404622,0.002,91454.0,91453.0,0.21869156]
["bitfinex","BTCUSD",1745348405355,0.002,91454.0,91447.0,0.21870412]
["bitfinex","BTCUSD",1745348405575,0.001,91454.0,91447.0,0.21870449]
["bitfinex","BTCUSD",1745348405803,0.0499,91453.0,91448.0,0.21870327]
["bitfinex","BTCUSD",1745348406024,0.0499,91453.0,91447.0,0.21870449]
["bitfinex","BTCUSD",1745348406221,0.0499,91453.0,91448.0,0.21870153]
["bitfinex","BTCUSD",1745348406769,0.0509,91453.0,91448.0,0.21870335]
["bitfinex","BTCUSD",1745348407281,0.0519,91453.0,91448.0,0.21870335]
["bitfinex","BTCUSD",1745348407490,0.0519,91453.0,91447.0,0.21870449]
["bitfinex","BTCUSD",1745348407707,0.0519,91453.0,91448.0,0.21870258]
["bitfinex","BTCUSD",1745348408029,0.0519,91453.0,91447.0,0.21870449]
["bitfinex","BTCUSD",1745348408247,0.0519,91453.0,91446.0,0.21870815]
["bitfinex","BTCUSD",1745348408489,0.0519,91453.0,91447.0,0.21870556]
["bitfinex","BTCUSD",1745348408694,0.21869635,91451.0,91432.0,0.09508]
["bitfinex","BTCUSD",1745348408867,0.0499,91448.0,91432.0,0.09508]
["bitfinex","BTCUSD",1745348409692,0.0499,91447.0,91422.0,0.21876559]
["bitfinex","BTCUSD",1745348409896,0.0499,91442.0,91432.0,0.004]
["bitfinex","BTCUSD",1745348410065,0.11375594,91441.0,91432.0,0.004]
["bitfinex","BTCUSD",1745348410264,0.11375594,91441.0,91432.0,0.007]
["bitfinex","BTCUSD",1745348410524,0.11375594,91441.0,91426.0,0.09508]
["bitfinex","BTCUSD",1745348411304,0.1220474,91441.0,91426.0,0.09508]
["bitfinex","BTCUSD",1745348411706,0.1220474,91441.0,91426.0,0.10657684]
["bitfinex","BTCUSD",1745348412644,0.1220474,91441.0,91426.0,0.01149684]
["bitfinex","BTCUSD",1745348412984,0.1230474,91441.0,91424.0,0.31383997]
["bitfinex","BTCUSD",1745348413195,0.1220474,91441.0,91424.0,0.32512403]
["bitfinex","BTCUSD",1745348413584,0.1220474,91441.0,91426.0,0.001]
["bitfinex","BTCUSD",1745348414596,0.1220474,91441.0,91426.0,0.21975529]
["bitfinex","BTCUSD",1745348415020,0.1220474,91441.0,91427.0,0.21875277]
["bitfinex","BTCUSD",1745348415997,0.1220474,91441.0,91428.0,0.21875056]
["bitfinex","BTCUSD",1745348416410,0.1220474,91441.0,91427.0,0.21875277]
["bitfinex","BTCUSD",1745348417080,0.1220474,91441.0,91428.0,0.21874939]
["bitfinex","BTCUSD",1745348417260,0.1220474,91441.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1745348417463,0.1220474,91441.0,91427.0,0.21875158]
["bitfinex","BTCUSD",1745348417637,0.1220474,91441.0,91428.0,0.21875099]
["bitfinex","BTCUSD",1745348418239,0.1220474,91441.0,91430.0,0.21874621]
["bitfinex","BTCUSD",1745348419675,0.1230474,91441.0,91430.0,0.21874621]
["bitfinex","BTCUSD",1745348419879,0.1240474,91441.0,91430.0,0.21874621]
["bitfinex","BTCUSD",1745348421940,0.0469,91440.0,91427.0,0.21875298]
["bitfinex","BTCUSD",1745348422140,0.0469,91440.0,91427.0,0.21875145]
["bitfinex","BTCUSD",1745348422385,0.0469,91440.0,91428.0,0.21874954]
["bitfinex","BTCUSD",1745348423088,0.0469,91440.0,91429.0,0.21874787]
["bitfinex","BTCUSD",1745348423490,0.0469,91440.0,91428.0,0.21874954]
["bitfinex","BTCUSD",1745348424123,0.0469,91440.0,91430.0,0.21874522]
["bitfinex","BTCUSD",1745348425656,0.0479,91440.0,91430.0,0.21874522]
["bitfinex","BTCUSD",1745348425865,0.0489,91440.0,91430.0,0.21874522]
["bitfinex","BTCUSD",1745348426234,0.0489,91440.0,91431.0,0.21874414]
["bitfinex","BTCUSD",1745348427025,0.0479,91440.0,91431.0,0.21874414]
["bitfinex","BTCUSD",1745348427845,0.0489,91440.0,91431.0,0.21874414]
["bitfinex","BTCUSD",1745348428256,0.002,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1745348429094,0.001,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1745348429555,0.004,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1745348430667,0.001,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1745348430831,0.001,91440.0,91438.0,0.21872687]
["bitfinex","BTCUSD",1745348430832,0.412,91451.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1745348431032,0.37218921,91455.0,91453.0,0.2186911]
["bitfinex","BTCUSD",1745348431235,0.37218921,91455.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1745348431444,0.37218921,91455.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1745348431842,0.37218921,91455.0,91453.0,0.21869057]
["bitfinex","BTCUSD",1745348432050,0.37218921,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1745348432642,0.37818921,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1745348433811,0.37218921,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1745348434014,0.37218921,91455.0,91453.0,0.20201296]
["bitfinex","BTCUSD",1745348434207,0.37618921,91455.0,91453.0,0.20201296]
["bitfinex","BTCUSD",1745348434971,0.37218921,91455.0,91453.0,0.20201296]
["bitfinex","BTCUSD",1745348435326,0.37218921,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1745348435720,0.37618921,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1745348436920,0.37218921,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1745348437165,0.37618921,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1745348438786,0.37418921,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1745348439970,0.37218921,91455.0,91454.0,0.21868917]
["bitfinex","BTCUSD",1745348440567,0.37218921,91455.0,91454.0,0.34698596]
["bitfinex","BTCUSD",1745348440769,0.37218921,91455.0,91454.0,0.34798596]
["bitfinex","BTCUSD",1745348441025,0.37218921,91455.0,91454.0,0.34898596]
["bitfinex","BTCUSD",1745348441157,0.37218921,91455.0,91454.0,0.39398596]
["bitfinex","BTCUSD",1745348441766,0.37218921,91455.0,91454.0,0.44208596]
["bitfinex","BTCUSD",1745348442816,0.37218921,91455.0,91454.0,0.44108596]
["bitfinex","BTCUSD",1745348443184,0.37218921,91455.0,91454.0,0.44308596]
["bitfinex","BTCUSD",1745348443688,0.37218921,91455.0,91454.0,0.85558596]
["bitfinex","BTCUSD",1745348444060,0.37218921,91455.0,91454.0,0.85758596]
["bitfinex","BTCUSD",1745348445525,0.35491921,91455.0,91454.0,0.85758596]
["bitfinex","BTCUSD",1745348445729,0.32497921,91455.0,91454.0,0.85758596]
["bitfinex","BTCUSD",1745348445931,0.28359921,91455.0,91454.0,0.85758596]
["bitfinex","BTCUSD",1745348446348,0.2290172,91455.0,91454.0,0.85758596]
["bitfinex","BTCUSD",1745348446506,0.2290172,91455.0,91454.0,0.85558596]
["bitfinex","BTCUSD",1745348446707,0.1949372,91455.0,91454.0,0.85558596]
["bitfinex","BTCUSD",1745348447112,0.1949372,91455.0,91454.0,0.85858596]
["bitfinex","BTCUSD",1745348447309,0.19449975,91455.0,91454.0,0.85858596]
["bitfinex","BTCUSD",1745348447478,0.12319774,91455.0,91454.0,0.85558596]
["bitfinex","BTCUSD",1745348447679,0.06861573,91455.0,91454.0,0.85558596]
["bitfinex","BTCUSD",1745348447882,0.06861573,91455.0,91454.0,0.85858596]
["bitfinex","BTCUSD",1745348448944,0.04645573,91455.0,91454.0,0.85858596]
["bitfinex","BTCUSD",1745348449189,0.02988573,91455.0,91454.0,0.85858596]
["bitfinex","BTCUSD",1745348449390,0.01657,91455.0,91454.0,0.85858596]
["bitfinex","BTCUSD",1745348449600,0.000424,91465.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1745348449819,0.000424,91465.0,91461.0,0.34915539]
["bitfinex","BTCUSD",1745348450029,0.000424,91465.0,91461.0,0.34696922]
["bitfinex","BTCUSD",1745348450858,0.000424,91465.0,91461.0,0.34796922]
["bitfinex","BTCUSD",1745348454751,0.000424,91465.0,91461.0,0.44288922]
["bitfinex","BTCUSD",1745348454960,0.0488243,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1745348455339,0.0973243,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1745348465519,0.1023243,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1745348465946,0.1023243,91462.0,91456.0,0.2186827]
["bitfinex","BTCUSD",1745348466353,0.1053243,91462.0,91456.0,0.2186827]
["bitfinex","BTCUSD",1745348466759,0.0973243,91462.0,91456.0,0.2186827]
["bitfinex","BTCUSD",1745348467106,0.1053243,91462.0,91457.0,0.21868199]
["bitfinex","BTCUSD",1745348467754,0.1053243,91462.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1745348467972,0.0084243,91462.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1745348468183,0.0044243,91462.0,91461.0,0.22085887]
["bitfinex","BTCUSD",1745348468400,0.0004243,91462.0,91461.0,0.22085887]
["bitfinex","BTCUSD",1745348468607,0.0044243,91462.0,91461.0,0.22085887]
["bitfinex","BTCUSD",1745348469177,0.0054243,91462.0,91461.0,0.22085887]
["bitfinex","BTCUSD",1745348469559,0.0094243,91462.0,91461.0,0.22085887]
["bitfinex","BTCUSD",1745348469955,0.0004243,91462.0,91461.0,0.22085887]
["bitfinex","BTCUSD",1745348470229,0.0014243,91462.0,91461.0,0.23539972]
["bitfinex","BTCUSD",1745348470454,0.0014243,91462.0,91461.0,0.23321328]
["bitfinex","BTCUSD",1745348471405,0.0004243,91462.0,91461.0,0.23321328]
["bitfinex","BTCUSD",1745348475045,0.0004243,91462.0,91461.0,0.34696922]
["bitfinex","BTCUSD",1745348475395,0.0004243,91462.0,91461.0,0.39286922]
["bitfinex","BTCUSD",1745348476319,0.000424,91465.0,91464.0,0.23320611]
["bitfinex","BTCUSD",1745348476566,0.00047011,91465.0,91464.0,0.34696205]
["bitfinex","BTCUSD",1745348479498,0.00147011,91465.0,91464.0,0.34696205]
["bitfinex","BTCUSD",1745348480971,0.00147011,91465.0,91464.0,0.44188205]
["bitfinex","BTCUSD",1745348483356,0.00147011,91465.0,91464.0,0.48698205]
["bitfinex","BTCUSD",1745348485257,0.00047011,91465.0,91464.0,0.48698205]
["bitfinex","BTCUSD",1745348485432,0.00047011,91465.0,91464.0,0.48898205]
["bitfinex","BTCUSD",1745348485636,0.00047011,91465.0,91464.0,0.48998205]
["bitfinex","BTCUSD",1745348485835,0.00047011,91465.0,91464.0,0.48798205]
["bitfinex","BTCUSD",1745348486242,0.00047011,91465.0,91464.0,0.48998205]
["bitfinex","BTCUSD",1745348487111,0.000424,91468.0,91467.0,0.23319894]
["bitfinex","BTCUSD",1745348487320,0.000424,91468.0,91467.0,0.34695488]
["bitfinex","BTCUSD",1745348488601,0.000424,91468.0,91467.0,0.34795488]
["bitfinex","BTCUSD",1745348489214,0.000424,91468.0,91467.0,0.34895488]
["bitfinex","BTCUSD",1745348490234,0.0004238,91471.0,91467.0,0.34895488]
["bitfinex","BTCUSD",1745348490235,0.0004238,91471.0,91470.0,0.23319177]
["bitfinex","BTCUSD",1745348490464,0.0004238,91471.0,91470.0,0.39234771]
["bitfinex","BTCUSD",1745348490838,0.0004238,91471.0,91470.0,0.39334771]
["bitfinex","BTCUSD",1745348491503,0.0004238,91471.0,91470.0,0.39634771]
["bitfinex","BTCUSD",1745348492035,0.0004238,91471.0,91470.0,0.40769559]
["bitfinex","BTCUSD",1745348492233,0.0004238,91471.0,91470.0,0.40969559]
["bitfinex","BTCUSD",1745348492673,0.0004238,91471.0,91470.0,0.36429559]
["bitfinex","BTCUSD",1745348492887,0.0004238,91471.0,91470.0,0.45917559]
["bitfinex","BTCUSD",1745348494062,0.0004238,91471.0,91470.0,0.36429559]
["bitfinex","BTCUSD",1745348494289,0.0004238,91471.0,91470.0,0.45913559]
["bitfinex","BTCUSD",1745348498491,0.0496,91493.0,91472.0,0.23318699]
["bitfinex","BTCUSD",1745348498680,0.0496,91493.0,91472.0,0.34694293]
["bitfinex","BTCUSD",1745348499063,0.0492,91480.0,91472.0,0.31348614]
["bitfinex","BTCUSD",1745348499225,0.0468,91478.0,91472.0,0.31348614]
["bitfinex","BTCUSD",1745348499425,0.0492,91485.0,91472.0,0.44178293]
["bitfinex","BTCUSD",1745348500819,0.0492,91485.0,91472.0,0.35094293]
["bitfinex","BTCUSD",1745348501037,0.0492,91485.0,91472.0,0.31748614]
["bitfinex","BTCUSD",1745348502253,0.0468,91489.0,91472.0,0.31748614]
["bitfinex","BTCUSD",1745348502461,0.0463235,91473.0,91472.0,0.31748614]
["bitfinex","BTCUSD",1745348503776,0.0004235,91473.0,91472.0,0.44578293]
["bitfinex","BTCUSD",1745348516010,0.0004235,91473.0,91472.0,0.22232229]
["bitfinex","BTCUSD",1745348516416,0.0004235,91473.0,91472.0,0.44096843]
["bitfinex","BTCUSD",1745348517717,0.0004235,91473.0,91472.0,0.34694293]
["bitfinex","BTCUSD",1745348517935,0.0004235,91473.0,91472.0,0.44174293]
["bitfinex","BTCUSD",1745348519457,0.0004235,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1745348519658,0.0950235,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1745348519858,0.0950235,91473.0,91470.0,0.32479655]
["bitfinex","BTCUSD",1745348520055,0.0950235,91473.0,91470.0,0.10614788]
["bitfinex","BTCUSD",1745348520626,0.0458,91472.0,91465.0,0.0948]
["bitfinex","BTCUSD",1745348521478,0.0458,91472.0,91459.0,0.0948]
["bitfinex","BTCUSD",1745348521684,0.0458,91472.0,91451.0,0.36032]
["bitfinex","BTCUSD",1745348521685,0.0458,91470.0,91464.0,0.01116348]
["bitfinex","BTCUSD",1745348521895,0.0458,91470.0,91458.0,0.0948]
["bitfinex","BTCUSD",1745348522072,0.0458,91470.0,91459.0,0.21867606]
["bitfinex","BTCUSD",1745348522210,0.0458,91470.0,91458.0,0.31347837]
["bitfinex","BTCUSD",1745348522413,0.0458,91470.0,91460.0,0.2186741]
["bitfinex","BTCUSD",1745348522620,0.0458,91470.0,91462.0,0.21867003]
["bitfinex","BTCUSD",1745348522825,0.0458,91470.0,91462.0,0.23001017]
["bitfinex","BTCUSD",1745348523026,0.0458,91470.0,91463.0,0.21866702]
["bitfinex","BTCUSD",1745348523268,0.0458,91470.0,91462.0,0.23001017]
["bitfinex","BTCUSD",1745348523608,0.0458,91470.0,91462.0,0.01134014]
["bitfinex","BTCUSD",1745348524115,0.0488,91470.0,91460.0,0.21867341]
["bitfinex","BTCUSD",1745348525283,0.0488,91470.0,91461.0,0.21867167]
["bitfinex","BTCUSD",1745348525487,0.0488,91470.0,91460.0,0.21867341]
["bitfinex","BTCUSD",1745348525725,0.0518,91470.0,91460.0,0.21867341]
["bitfinex","BTCUSD",1745348526753,0.0488,91470.0,91460.0,0.39810045]
["bitfinex","BTCUSD",1745348526968,0.0478,91470.0,91460.0,0.39810045]
["bitfinex","BTCUSD",1745348527261,0.0478,91470.0,91462.0,0.21866948]
["bitfinex","BTCUSD",1745348527467,0.0478,91470.0,91460.0,0.39810045]
["bitfinex","BTCUSD",1745348527879,0.0498,91470.0,91466.0,0.21865538]
["bitfinex","BTCUSD",1745348528051,0.0478,91470.0,91464.0,0.21866327]
["bitfinex","BTCUSD",1745348528253,0.0488,91470.0,91460.0,0.39810045]
["bitfinex","BTCUSD",1745348528460,0.0518,91470.0,91465.0,0.21866274]
["bitfinex","BTCUSD",1745348528634,0.0488,91470.0,91465.0,0.21866274]
["bitfinex","BTCUSD",1745348528844,0.0508,91470.0,91465.0,0.21866274]
["bitfinex","BTCUSD",1745348529041,0.0508,91470.0,91466.0,0.21866035]
["bitfinex","BTCUSD",1745348529650,0.0508,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1745348530075,0.0488,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1745348530275,0.0458,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1745348530469,0.0498,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1745348530640,0.007,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1745348531089,0.009,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1745348531423,0.0014235,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1745348531574,0.0014235,91473.0,91472.0,0.34912912]
["bitfinex","BTCUSD",1745348531782,0.0014235,91473.0,91472.0,0.34694293]
["bitfinex","BTCUSD",1745348533239,0.0014235,91473.0,91472.0,0.39254293]
["bitfinex","BTCUSD",1745348533411,0.0044235,91473.0,91472.0,0.39254293]
["bitfinex","BTCUSD",1745348533815,0.0074235,91473.0,91472.0,0.39254293]
["bitfinex","BTCUSD",1745348534196,0.0014235,91473.0,91472.0,0.39254293]
["bitfinex","BTCUSD",1745348534672,0.0014235,91473.0,91472.0,0.39354293]
["bitfinex","BTCUSD",1745348534795,0.0135861,91495.0,91472.0,0.39354293]
["bitfinex","BTCUSD",1745348534796,0.01048672,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1745348535186,0.01048672,91495.0,91494.0,0.22967693]
["bitfinex","BTCUSD",1745348536087,0.0106128,91495.0,91494.0,0.24421778]
["bitfinex","BTCUSD",1745348536291,0.0106128,91495.0,91494.0,0.40687372]
["bitfinex","BTCUSD",1745348536623,0.0166128,91495.0,91494.0,0.82037372]
["bitfinex","BTCUSD",1745348537019,0.0106128,91495.0,91494.0,0.82037372]
["bitfinex","BTCUSD",1745348537216,0.0126128,91495.0,91494.0,0.82037372]
["bitfinex","BTCUSD",1745348537413,0.00600001,91495.0,91494.0,0.82037372]
["bitfinex","BTCUSD",1745348537620,0.006,91495.0,91494.0,0.82037372]
["bitfinex","BTCUSD",1745348537922,0.01004,91500.0,91498.0,0.23312486]
["bitfinex","BTCUSD",1745348538118,0.01004,91500.0,91498.0,0.3468808]
["bitfinex","BTCUSD",1745348538898,0.01004,91500.0,91498.0,0.3478808]
["bitfinex","BTCUSD",1745348539066,0.01004,91500.0,91498.0,0.3508808]
["bitfinex","BTCUSD",1745348539900,0.18720708,91548.0,91531.0,0.21850451]
["bitfinex","BTCUSD",1745348540102,0.08895659,91535.0,91531.0,0.21850451]
["bitfinex","BTCUSD",1745348541072,0.08895659,91535.0,91532.0,0.2185023]
["bitfinex","BTCUSD",1745348541280,0.11375594,91547.0,91533.0,0.21849859]
["bitfinex","BTCUSD",1745348541481,0.11375594,91547.0,91533.0,0.21849998]
["bitfinex","BTCUSD",1745348541896,0.006,91535.0,91529.0,0.21850876]
["bitfinex","BTCUSD",1745348542160,0.3867278,91543.0,91529.0,0.21850876]
["bitfinex","BTCUSD",1745348542366,0.50048374,91543.0,91527.0,0.21851328]
["bitfinex","BTCUSD",1745348542538,0.50048374,91543.0,91528.0,0.21851151]
["bitfinex","BTCUSD",1745348542732,0.50048374,91543.0,91529.0,0.21850857]
["bitfinex","BTCUSD",1745348542733,0.005,91535.0,91529.0,0.21850857]
["bitfinex","BTCUSD",1745348542941,0.048,91534.0,91528.0,0.21851151]
["bitfinex","BTCUSD",1745348544286,0.052,91534.0,91528.0,0.21851151]
["bitfinex","BTCUSD",1745348544783,0.057,91534.0,91528.0,0.21851151]
["bitfinex","BTCUSD",1745348545129,0.3867278,91540.0,91528.0,0.21851151]
["bitfinex","BTCUSD",1745348545336,0.11218374,91543.0,91528.0,0.21851151]
["bitfinex","BTCUSD",1745348545551,0.11218374,91543.0,91527.0,0.21851328]
["bitfinex","BTCUSD",1745348545985,0.11218374,91543.0,91528.0,0.21851167]
["bitfinex","BTCUSD",1745348546155,0.11218374,91543.0,91526.0,0.0948]
["bitfinex","BTCUSD",1745348546493,0.005,91540.0,91526.0,0.31331694]
["bitfinex","BTCUSD",1745348546836,0.10718374,91543.0,91526.0,0.21851694]
["bitfinex","BTCUSD",1745348547219,0.10718374,91543.0,91527.0,0.21851395]
["bitfinex","BTCUSD",1745348547521,0.10718374,91543.0,91527.0,0.21851457]
["bitfinex","BTCUSD",1745348547678,0.003,91540.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1745348547860,0.11218374,91543.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1745348548261,0.0977,91542.0,91528.0,0.21851079]
["bitfinex","BTCUSD",1745348548580,0.11375594,91541.0,91528.0,0.21851216]
["bitfinex","BTCUSD",1745348548816,0.001,91540.0,91528.0,0.21851216]
["bitfinex","BTCUSD",1745348549987,0.002,91540.0,91528.0,0.21851216]
["bitfinex","BTCUSD",1745348550903,0.005,91540.0,91527.0,0.21851389]
["bitfinex","BTCUSD",1745348551085,0.005,91540.0,91528.0,0.21851188]
["bitfinex","BTCUSD",1745348551788,0.005,91540.0,91525.0,0.01115879]
["bitfinex","BTCUSD",1745348552225,0.005,91540.0,91522.0,0.09476]
["bitfinex","BTCUSD",1745348552438,0.005,91540.0,91522.0,0.09576]
["bitfinex","BTCUSD",1745348552654,0.005,91540.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1745348552894,0.003,91540.0,91525.0,0.21851942]
["bitfinex","BTCUSD",1745348553086,0.002,91540.0,91525.0,0.21851942]
["bitfinex","BTCUSD",1745348553392,0.004,91540.0,91526.0,0.21851579]
["bitfinex","BTCUSD",1745348553598,0.11375594,91541.0,91525.0,0.21851942]
["bitfinex","BTCUSD",1745348553810,0.11375594,91541.0,91522.0,0.09576]
["bitfinex","BTCUSD",1745348554024,0.004,91540.0,91526.0,0.21851527]
["bitfinex","BTCUSD",1745348554171,0.002,91540.0,91526.0,0.21851527]
["bitfinex","BTCUSD",1745348554394,0.005,91540.0,91526.0,0.21851527]
["bitfinex","BTCUSD",1745348554648,0.005,91540.0,91522.0,0.09576]
["bitfinex","BTCUSD",1745348554848,0.002,91540.0,91525.0,0.21851814]
["bitfinex","BTCUSD",1745348555186,0.11575594,91541.0,91525.0,0.21851814]
["bitfinex","BTCUSD",1745348555537,0.11775594,91541.0,91526.0,0.21851498]
["bitfinex","BTCUSD",1745348555732,0.11775594,91541.0,91525.0,0.21851814]
["bitfinex","BTCUSD",1745348555908,0.11575594,91541.0,91525.0,0.21851814]
["bitfinex","BTCUSD",1745348556129,0.002,91540.0,91525.0,0.22952448]
["bitfinex","BTCUSD",1745348556503,0.005,91540.0,91525.0,0.22952448]
["bitfinex","BTCUSD",1745348556749,0.11375594,91541.0,91526.0,0.21851571]
["bitfinex","BTCUSD",1745348556919,0.11575594,91541.0,91526.0,0.21851571]
["bitfinex","BTCUSD",1745348557120,0.11775594,91541.0,91525.0,0.22952448]
["bitfinex","BTCUSD",1745348557330,0.11575594,91541.0,91525.0,0.22952448]
["bitfinex","BTCUSD",1745348557525,0.002,91540.0,91526.0,0.2185162]
["bitfinex","BTCUSD",1745348557750,0.11575594,91541.0,91526.0,0.2185162]
["bitfinex","BTCUSD",1745348558191,0.11675594,91541.0,91526.0,0.2185162]
["bitfinex","BTCUSD",1745348558570,0.11675594,91541.0,91525.0,0.01100634]
["bitfinex","BTCUSD",1745348558794,0.11675594,91541.0,91522.0,0.001]
["bitfinex","BTCUSD",1745348558966,0.002,91540.0,91520.0,0.05557864]
["bitfinex","BTCUSD",1745348559167,0.11375594,91539.0,91522.0,0.21852536]
["bitfinex","BTCUSD",1745348559342,0.11375594,91539.0,91524.0,0.21852138]
["bitfinex","BTCUSD",1745348559743,0.11375594,91539.0,91522.0,0.21852536]
["bitfinex","BTCUSD",1745348560168,0.11375594,91539.0,91524.0,0.21852115]
["bitfinex","BTCUSD",1745348560767,0.11575594,91539.0,91524.0,0.21852115]
["bitfinex","BTCUSD",1745348561165,0.11375594,91539.0,91525.0,0.21851856]
["bitfinex","BTCUSD",1745348561903,0.11575594,91539.0,91525.0,0.21851856]
["bitfinex","BTCUSD",1745348562439,0.11375594,91539.0,91526.0,0.21851622]
["bitfinex","BTCUSD",1745348562733,0.11775594,91539.0,91527.0,0.21851383]
["bitfinex","BTCUSD",1745348562947,0.002,91539.0,91530.0,0.21850689]
["bitfinex","BTCUSD",1745348563184,0.002,91539.0,91520.0,0.44230644]
["bitfinex","BTCUSD",1745348563185,0.004,91539.0,91520.0,0.44230644]
["bitfinex","BTCUSD",1745348563388,0.002,91539.0,91528.0,0.2185116]
["bitfinex","BTCUSD",1745348563561,0.0477,91546.0,91530.0,0.21850726]
["bitfinex","BTCUSD",1745348563774,0.003,91539.0,91531.0,0.21850517]
["bitfinex","BTCUSD",1745348563974,0.11375594,91545.0,91530.0,0.21850726]
["bitfinex","BTCUSD",1745348564323,0.001,91539.0,91530.0,0.21850726]
["bitfinex","BTCUSD",1745348564525,0.11375594,91545.0,91530.0,0.21850726]
["bitfinex","BTCUSD",1745348564840,0.003,91539.0,91532.0,0.21850218]
["bitfinex","BTCUSD",1745348565050,0.11375594,91545.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1745348565415,0.004,91539.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1745348565932,0.11375594,91545.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1745348566069,0.004,91539.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1745348568000,0.004,91539.0,91533.0,0.21850009]
["bitfinex","BTCUSD",1745348568203,0.008,91539.0,91533.0,0.21850009]
["bitfinex","BTCUSD",1745348568876,0.004,91539.0,91523.0,0.21852261]
["bitfinex","BTCUSD",1745348569051,0.004,91539.0,91531.0,0.21850363]
["bitfinex","BTCUSD",1745348569188,0.009,91539.0,91533.0,0.21850032]
["bitfinex","BTCUSD",1745348569394,0.009,91539.0,91532.0,0.21850182]
["bitfinex","BTCUSD",1745348569647,0.005,91539.0,91532.0,0.21850182]
["bitfinex","BTCUSD",1745348569846,0.11375594,91545.0,91532.0,0.21850182]
["bitfinex","BTCUSD",1745348570055,0.005,91539.0,91532.0,0.21850182]
["bitfinex","BTCUSD",1745348570276,0.11375594,91545.0,91528.0,0.21851081]
["bitfinex","BTCUSD",1745348570277,0.11375594,91545.0,91530.0,0.21850743]
["bitfinex","BTCUSD",1745348570494,0.11375594,91545.0,91531.0,0.21850426]
["bitfinex","BTCUSD",1745348570689,0.004,91539.0,91531.0,0.21850426]
["bitfinex","BTCUSD",1745348572040,0.004,91539.0,91530.0,0.21850743]
["bitfinex","BTCUSD",1745348573055,0.11375594,91538.0,91522.0,0.01137987]
["bitfinex","BTCUSD",1745348573314,0.01092573,91527.0,91514.0,0.09472]
["bitfinex","BTCUSD",1745348573506,0.01092573,91527.0,91490.0,0.3867278]
["bitfinex","BTCUSD",1745348573507,0.0477,91525.0,91499.0,0.09472]
["bitfinex","BTCUSD",1745348573701,0.11375594,91524.0,91504.0,0.21856842]
["bitfinex","BTCUSD",1745348574087,0.1,91523.0,91504.0,0.21856842]
["bitfinex","BTCUSD",1745348574288,0.11375594,91522.0,91499.0,0.09472]
["bitfinex","BTCUSD",1745348574514,0.11375594,91522.0,91491.0,0.0467472]
["bitfinex","BTCUSD",1745348574515,0.11375594,91522.0,91504.0,0.21856897]
["bitfinex","BTCUSD",1745348574709,0.11375594,91522.0,91504.0,0.01098029]
["bitfinex","BTCUSD",1745348574910,0.11375594,91522.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1745348575157,0.11375594,91522.0,91498.0,0.21858216]
["bitfinex","BTCUSD",1745348575158,0.11375594,91522.0,91501.0,0.21857624]
["bitfinex","BTCUSD",1745348575365,0.11375594,91522.0,91496.0,0.09472]
["bitfinex","BTCUSD",1745348575366,0.11375594,91522.0,91503.0,0.21857127]
["bitfinex","BTCUSD",1745348575532,0.11375594,91522.0,91500.0,0.21857868]
["bitfinex","BTCUSD",1745348575753,0.006,91524.0,91500.0,0.3867278]
["bitfinex","BTCUSD",1745348575936,0.21375594,91523.0,91511.0,0.21855239]
["bitfinex","BTCUSD",1745348576139,0.21375594,91523.0,91508.0,0.21855899]
["bitfinex","BTCUSD",1745348576348,0.003,91522.0,91508.0,0.21855899]
["bitfinex","BTCUSD",1745348576941,0.003,91522.0,91506.0,0.21856269]
["bitfinex","BTCUSD",1745348577357,0.11375594,91523.0,91509.0,0.21855752]
["bitfinex","BTCUSD",1745348577556,0.003,91522.0,91509.0,0.21855752]
["bitfinex","BTCUSD",1745348577980,0.003,91522.0,91510.0,0.21855339]
["bitfinex","BTCUSD",1745348578179,0.004,91522.0,91502.0,0.0471]
["bitfinex","BTCUSD",1745348578379,0.01210147,91522.0,91515.0,0.21854278]
["bitfinex","BTCUSD",1745348578684,0.01110147,91522.0,91515.0,0.21854278]
["bitfinex","BTCUSD",1745348578917,0.01010147,91522.0,91515.0,0.21854278]
["bitfinex","BTCUSD",1745348579073,0.01310147,91522.0,91512.0,0.21855057]
["bitfinex","BTCUSD",1745348579273,0.01310147,91522.0,91505.0,0.21856524]
["bitfinex","BTCUSD",1745348579274,0.01010147,91522.0,91505.0,0.21856524]
["bitfinex","BTCUSD",1745348579675,0.01010147,91522.0,91513.0,0.21854613]
["bitfinex","BTCUSD",1745348579676,0.01610147,91522.0,91513.0,0.21854613]
["bitfinex","BTCUSD",1745348580105,0.01010147,91522.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1745348580366,0.00810147,91522.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1745348580503,0.01810147,91522.0,91515.0,0.21854301]
["bitfinex","BTCUSD",1745348580705,0.005,91522.0,91512.0,0.21855013]
["bitfinex","BTCUSD",1745348580993,0.0494,91530.0,91513.0,0.21854747]
["bitfinex","BTCUSD",1745348581199,0.0494,91530.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1745348581200,0.11375594,91529.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1745348581389,0.003,91522.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1745348581593,0.003,91522.0,91513.0,0.21854747]
["bitfinex","BTCUSD",1745348581796,0.11375594,91529.0,91513.0,0.21854747]
["bitfinex","BTCUSD",1745348581969,0.004,91522.0,91513.0,0.21854747]
["bitfinex","BTCUSD",1745348582167,0.12178702,91529.0,91514.0,0.21854522]
["bitfinex","BTCUSD",1745348582427,0.12178702,91529.0,91512.0,0.21854965]
["bitfinex","BTCUSD",1745348582596,0.004,91522.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1745348582818,0.12178702,91529.0,91514.0,0.21854568]
["bitfinex","BTCUSD",1745348583228,0.004,91522.0,91513.0,0.21854343]
["bitfinex","BTCUSD",1745348583427,0.12178702,91529.0,91502.0,0.0471]
["bitfinex","BTCUSD",1745348583629,0.12178702,91529.0,91513.0,0.21854637]
["bitfinex","BTCUSD",1745348583809,0.001,91522.0,91514.0,0.21854505]
["bitfinex","BTCUSD",1745348584212,0.001,91522.0,91514.0,0.21854501]
["bitfinex","BTCUSD",1745348584772,0.001,91522.0,91513.0,0.21854637]
["bitfinex","BTCUSD",1745348584773,0.001,91522.0,91513.0,0.21854586]
["bitfinex","BTCUSD",1745348585210,0.12178702,91529.0,91513.0,0.21854586]
["bitfinex","BTCUSD",1745348585448,0.003,91522.0,91513.0,0.21854586]
["bitfinex","BTCUSD",1745348585672,0.003,91522.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1745348585892,0.007,91522.0,91513.0,0.21854662]
["bitfinex","BTCUSD",1745348586346,0.003,91522.0,91512.0,0.2185504]
["bitfinex","BTCUSD",1745348586785,0.12178702,91529.0,91513.0,0.21854589]
["bitfinex","BTCUSD",1745348587006,0.002,91522.0,91513.0,0.21854589]
["bitfinex","BTCUSD",1745348587232,0.006,91522.0,91514.0,0.21854509]
["bitfinex","BTCUSD",1745348587452,0.004,91522.0,91514.0,0.21854509]
["bitfinex","BTCUSD",1745348587667,0.004,91522.0,91513.0,0.21854589]
["bitfinex","BTCUSD",1745348587875,0.006,91522.0,91513.0,0.21854589]
["bitfinex","BTCUSD",1745348588095,0.006,91522.0,91511.0,0.21855134]
["bitfinex","BTCUSD",1745348588313,0.006,91522.0,91509.0,0.21855642]
["bitfinex","BTCUSD",1745348588314,0.12178702,91529.0,91513.0,0.21854647]
["bitfinex","BTCUSD",1745348588550,0.12178702,91529.0,91510.0,0.21855319]
["bitfinex","BTCUSD",1745348589081,0.006,91522.0,91510.0,0.21855319]
["bitfinex","BTCUSD",1745348589254,0.006,91522.0,91514.0,0.21854494]
["bitfinex","BTCUSD",1745348589701,0.003,91522.0,91511.0,0.21855275]
["bitfinex","BTCUSD",1745348589907,0.003,91522.0,91512.0,0.21855048]
["bitfinex","BTCUSD",1745348590126,0.003,91522.0,91513.0,0.21854785]
["bitfinex","BTCUSD",1745348590336,0.12178702,91529.0,91513.0,0.21854785]
["bitfinex","BTCUSD",1745348590573,0.12378702,91529.0,91513.0,0.21854785]
["bitfinex","BTCUSD",1745348591105,0.12178702,91529.0,91512.0,0.21854999]
["bitfinex","BTCUSD",1745348591304,0.002,91522.0,91512.0,0.21854999]
["bitfinex","BTCUSD",1745348591540,0.006,91522.0,91513.0,0.21854806]
["bitfinex","BTCUSD",1745348591736,0.004,91522.0,91513.0,0.21854806]
["bitfinex","BTCUSD",1745348591956,0.12178702,91529.0,91513.0,0.21854806]
["bitfinex","BTCUSD",1745348592161,0.12378702,91529.0,91513.0,0.21854806]
["bitfinex","BTCUSD",1745348592380,0.12778702,91529.0,91513.0,0.21854725]
["bitfinex","BTCUSD",1745348592582,0.12378702,91529.0,91513.0,0.21854725]
["bitfinex","BTCUSD",1745348592781,0.004,91522.0,91513.0,0.21854725]
["bitfinex","BTCUSD",1745348593122,0.12378702,91529.0,91505.0,0.09472]
["bitfinex","BTCUSD",1745348593297,0.12578702,91529.0,91505.0,0.09472]
["bitfinex","BTCUSD",1745348593655,0.002,91522.0,91505.0,0.09472]
["bitfinex","BTCUSD",1745348594063,0.12578702,91529.0,91513.0,0.21854609]
["bitfinex","BTCUSD",1745348594466,0.12178702,91529.0,91514.0,0.2185446]
["bitfinex","BTCUSD",1745348594868,0.004,91522.0,91514.0,0.2185446]
["bitfinex","BTCUSD",1745348595247,0.004,91522.0,91513.0,0.21854709]
["bitfinex","BTCUSD",1745348595451,0.004,91522.0,91511.0,0.2185525]
["bitfinex","BTCUSD",1745348595706,0.12178702,91529.0,91513.0,0.21854747]
["bitfinex","BTCUSD",1745348595919,0.004,91522.0,91513.0,0.21854747]
["bitfinex","BTCUSD",1745348596347,0.12178702,91529.0,91513.0,0.21854747]
["bitfinex","BTCUSD",1745348596567,0.003,91522.0,91513.0,0.21854747]
["bitfinex","BTCUSD",1745348596998,0.003,91522.0,91514.0,0.21854551]
["bitfinex","BTCUSD",1745348597717,0.12378702,91529.0,91514.0,0.21854551]
["bitfinex","BTCUSD",1745348597978,0.004,91522.0,91514.0,0.21854551]
["bitfinex","BTCUSD",1745348598416,0.12178702,91529.0,91515.0,0.21854226]
["bitfinex","BTCUSD",1745348598631,0.007,91522.0,91514.0,0.21854551]
["bitfinex","BTCUSD",1745348598822,0.007,91522.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1745348599039,0.007,91522.0,91516.0,0.21853865]
["bitfinex","BTCUSD",1745348599255,0.007,91522.0,91520.0,0.21853099]
["bitfinex","BTCUSD",1745348599465,0.003,91522.0,91519.0,0.21853369]
["bitfinex","BTCUSD",1745348599673,0.12578702,91529.0,91519.0,0.21853369]
["bitfinex","BTCUSD",1745348599948,0.12578702,91529.0,91519.0,0.22986834]
["bitfinex","BTCUSD",1745348600170,0.12578702,91529.0,91519.0,0.22986737]
["bitfinex","BTCUSD",1745348600595,0.12578702,91529.0,91519.0,0.01133465]
["bitfinex","BTCUSD",1745348600838,0.12478702,91529.0,91519.0,0.01133465]
["bitfinex","BTCUSD",1745348601046,0.12478702,91529.0,91518.0,0.21853456]
["bitfinex","BTCUSD",1745348601286,0.005,91522.0,91518.0,0.21853511]
["bitfinex","BTCUSD",1745348601509,0.12578702,91529.0,91518.0,0.21853511]
["bitfinex","BTCUSD",1745348601709,0.13078702,91529.0,91518.0,0.21853511]
["bitfinex","BTCUSD",1745348602389,0.13578702,91529.0,91518.0,0.21853511]
["bitfinex","BTCUSD",1745348602874,0.13178702,91529.0,91518.0,0.21853511]
["bitfinex","BTCUSD",1745348603119,0.13578702,91529.0,91518.0,0.21853511]
["bitfinex","BTCUSD",1745348604116,0.13578702,91529.0,91518.0,0.22951827]
["bitfinex","BTCUSD",1745348604308,0.13578702,91529.0,91519.0,0.21853365]
["bitfinex","BTCUSD",1745348605109,0.13578702,91529.0,91518.0,0.01098316]
["bitfinex","BTCUSD",1745348605418,0.004,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1745348605756,0.005,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1745348606163,0.009,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1745348606593,0.005,91529.0,91525.0,0.21851498]
["bitfinex","BTCUSD",1745348606790,0.007,91529.0,91523.0,0.0469]
["bitfinex","BTCUSD",1745348607064,0.002,91529.0,91525.0,0.21851758]
["bitfinex","BTCUSD",1745348607265,0.005,91529.0,91527.0,0.21851403]
["bitfinex","BTCUSD",1745348607470,0.007,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1745348607908,0.009,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1745348608109,0.002,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1745348608348,0.002,91529.0,91527.0,0.21851403]
["bitfinex","BTCUSD",1745348608543,0.005,91529.0,91525.0,0.21851758]
["bitfinex","BTCUSD",1745348608793,0.005,91529.0,91517.0,0.21853759]
["bitfinex","BTCUSD",1745348608794,0.002,91529.0,91517.0,0.21853759]
["bitfinex","BTCUSD",1745348609014,0.002,91529.0,91515.0,0.10600982]
["bitfinex","BTCUSD",1745348609015,0.002,91529.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1745348609232,0.002,91529.0,91515.0,0.10600982]
["bitfinex","BTCUSD",1745348609233,0.0557,91529.0,91515.0,0.10600982]
["bitfinex","BTCUSD",1745348609438,0.0537,91529.0,91515.0,0.10600982]
["bitfinex","BTCUSD",1745348609649,0.0537,91529.0,91515.0,0.32455314]
["bitfinex","BTCUSD",1745348609781,0.0557,91529.0,91516.0,0.21854077]
["bitfinex","BTCUSD",1745348610188,0.0557,91529.0,91517.0,0.21853708]
["bitfinex","BTCUSD",1745348610189,0.0497,91529.0,91517.0,0.21853708]
["bitfinex","BTCUSD",1745348610366,0.00802322,91534.0,91518.0,0.21853433]
["bitfinex","BTCUSD",1745348610575,0.003,91529.0,91518.0,0.21853433]
["bitfinex","BTCUSD",1745348610824,0.11375594,91533.0,91518.0,0.21853433]
["bitfinex","BTCUSD",1745348611027,0.001,91529.0,91518.0,0.21853433]
["bitfinex","BTCUSD",1745348611471,0.11375594,91533.0,91518.0,0.21853433]
["bitfinex","BTCUSD",1745348611687,0.001,91529.0,91518.0,0.21853433]
["bitfinex","BTCUSD",1745348611829,0.001,91529.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1745348612034,0.001,91529.0,91518.0,0.21853433]
["bitfinex","BTCUSD",1745348612262,0.001,91529.0,91516.0,0.001]
["bitfinex","BTCUSD",1745348612513,0.001,91529.0,91515.0,0.10600982]
["bitfinex","BTCUSD",1745348612714,0.001,91529.0,91522.0,0.21852468]
["bitfinex","BTCUSD",1745348612918,0.001,91529.0,91520.0,0.21852999]
["bitfinex","BTCUSD",1745348613125,0.001,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1745348613337,0.00046141,91548.0,91546.0,0.21846787]
["bitfinex","BTCUSD",1745348613546,0.00046141,91548.0,91542.0,0.21847852]
["bitfinex","BTCUSD",1745348613757,0.00046141,91548.0,91544.0,0.21847345]
["bitfinex","BTCUSD",1745348613960,0.00046141,91548.0,91544.0,0.21847402]
["bitfinex","BTCUSD",1745348614160,0.00046141,91548.0,91543.0,0.21847635]
["bitfinex","BTCUSD",1745348614467,0.00046141,91548.0,91545.0,0.21847146]
["bitfinex","BTCUSD",1745348614691,0.00346141,91548.0,91545.0,0.21347146]
["bitfinex","BTCUSD",1745348614887,0.00346141,91548.0,91546.0,0.21846917]
["bitfinex","BTCUSD",1745348615316,0.00646141,91548.0,91546.0,0.22960129]
["bitfinex","BTCUSD",1745348615693,0.00946141,91548.0,91546.0,0.22960129]
["bitfinex","BTCUSD",1745348615923,0.00946141,91548.0,91546.0,0.01113212]
["bitfinex","BTCUSD",1745348616210,0.00646141,91548.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1745348616408,0.00046141,91548.0,91546.0,0.21846933]
["bitfinex","BTCUSD",1745348616584,0.00346141,91548.0,91546.0,0.21846933]
["bitfinex","BTCUSD",1745348616945,0.00646141,91548.0,91546.0,0.21846933]
["bitfinex","BTCUSD",1745348617304,0.00346141,91548.0,91546.0,0.21846933]
["bitfinex","BTCUSD",1745348617505,0.00646141,91548.0,91546.0,0.21846933]
["bitfinex","BTCUSD",1745348618285,0.00646141,91548.0,91545.0,0.21347146]
["bitfinex","BTCUSD",1745348618965,0.00646141,91548.0,91545.0,0.2243555]
["bitfinex","BTCUSD",1745348619141,0.00346141,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1745348620020,0.00046141,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1745348620313,0.00846141,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1745348625171,0.00846141,91548.0,91545.0,0.01088404]
["bitfinex","BTCUSD",1745348625383,0.00846141,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1745348625927,0.00446141,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1745348626382,0.00446141,91548.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1745348626383,0.21701735,91548.0,91545.0,0.01090847]
["bitfinex","BTCUSD",1745348626612,0.21701735,91548.0,91515.0,0.0485]
["bitfinex","BTCUSD",1745348626613,0.11375594,91547.0,91532.0,0.2185005]
["bitfinex","BTCUSD",1745348626827,0.11375594,91547.0,91525.0,0.01101173]
["bitfinex","BTCUSD",1745348627032,0.11375594,91547.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1745348627234,0.11375594,91547.0,91530.0,0.21850589]
["bitfinex","BTCUSD",1745348627368,0.11375594,91547.0,91516.0,0.2294609]
["bitfinex","BTCUSD",1745348627369,0.11375594,91547.0,91531.0,0.21850285]
["bitfinex","BTCUSD",1745348627970,0.11375594,91547.0,91532.0,0.21850226]
["bitfinex","BTCUSD",1745348628170,0.11375594,91547.0,91533.0,0.21849825]
["bitfinex","BTCUSD",1745348628441,0.11375594,91547.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1745348628573,0.00746141,91548.0,91527.0,0.0469]
["bitfinex","BTCUSD",1745348628574,0.00446141,91548.0,91527.0,0.0469]
["bitfinex","BTCUSD",1745348628776,0.00446141,91548.0,91539.0,0.2184845]
["bitfinex","BTCUSD",1745348629077,0.00446141,91548.0,91530.0,0.3867278]
["bitfinex","BTCUSD",1745348629078,0.00146141,91548.0,91541.0,0.21847907]
["bitfinex","BTCUSD",1745348629281,0.00146141,91548.0,91542.0,0.21847683]
["bitfinex","BTCUSD",1745348629489,0.001,91547.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1745348629687,0.001,91547.0,91542.0,0.21847769]
["bitfinex","BTCUSD",1745348629888,0.00146141,91548.0,91542.0,0.21847769]
["bitfinex","BTCUSD",1745348630341,0.00446141,91548.0,91542.0,0.21847769]
["bitfinex","BTCUSD",1745348630552,0.00746141,91548.0,91542.0,0.21847769]
["bitfinex","BTCUSD",1745348630754,0.00446141,91548.0,91542.0,0.21847769]
["bitfinex","BTCUSD",1745348631168,0.00446141,91548.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1745348631169,0.00546141,91548.0,91543.0,0.21847649]
["bitfinex","BTCUSD",1745348631309,0.00446141,91548.0,91543.0,0.21847649]
["bitfinex","BTCUSD",1745348631684,0.00146141,91548.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1745348631894,0.00446141,91548.0,91545.0,0.21846953]
["bitfinex","BTCUSD",1745348632090,0.00446141,91548.0,91543.0,0.21847504]
["bitfinex","BTCUSD",1745348632394,0.00446141,91548.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1745348632395,0.00246141,91548.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1745348632535,0.00246141,91548.0,91532.0,0.0485]
["bitfinex","BTCUSD",1745348632757,0.00546141,91548.0,91532.0,0.0485]
["bitfinex","BTCUSD",1745348632965,0.00546141,91548.0,91542.0,0.21847693]
["bitfinex","BTCUSD",1745348633168,0.00546141,91548.0,91541.0,0.21848108]
["bitfinex","BTCUSD",1745348633373,0.00246141,91548.0,91541.0,0.21848108]
["bitfinex","BTCUSD",1745348633617,0.00146141,91548.0,91542.0,0.21847886]
["bitfinex","BTCUSD",1745348633818,0.00346141,91548.0,91542.0,0.21847886]
["bitfinex","BTCUSD",1745348634172,0.00146141,91548.0,91542.0,0.21847886]
["bitfinex","BTCUSD",1745348634375,0.00346141,91548.0,91543.0,0.21847629]
["bitfinex","BTCUSD",1745348634575,0.00146141,91548.0,91543.0,0.21847629]
["bitfinex","BTCUSD",1745348634997,0.00346141,91548.0,91543.0,0.21847629]
["bitfinex","BTCUSD",1745348635194,0.00146141,91548.0,91543.0,0.21847629]
["bitfinex","BTCUSD",1745348635459,0.00346141,91548.0,91543.0,0.21847629]
["bitfinex","BTCUSD",1745348635812,0.00546141,91548.0,91543.0,0.21847629]
["bitfinex","BTCUSD",1745348636158,0.00546141,91548.0,91542.0,0.21847886]
["bitfinex","BTCUSD",1745348636359,0.00346141,91548.0,91542.0,0.21847886]
["bitfinex","BTCUSD",1745348636574,0.00646141,91548.0,91543.0,0.21847652]
["bitfinex","BTCUSD",1745348637144,0.00346141,91548.0,91543.0,0.21847652]
["bitfinex","BTCUSD",1745348637345,0.00146141,91548.0,91543.0,0.21847652]
["bitfinex","BTCUSD",1745348637716,0.00546141,91548.0,91543.0,0.21847652]
["bitfinex","BTCUSD",1745348637967,0.00346141,91548.0,91545.0,0.21847057]
["bitfinex","BTCUSD",1745348638180,0.002,91548.0,91545.0,0.21847057]
["bitfinex","BTCUSD",1745348638620,0.002,91548.0,91546.0,0.21846879]
["bitfinex","BTCUSD",1745348639309,0.005,91548.0,91546.0,0.21846879]
["bitfinex","BTCUSD",1745348639686,0.00808452,91560.0,91546.0,0.21846879]
["bitfinex","BTCUSD",1745348639884,0.003,91548.0,91545.0,0.21847057]
["bitfinex","BTCUSD",1745348640091,0.003,91548.0,91543.0,0.001]
["bitfinex","BTCUSD",1745348640497,0.006,91548.0,91544.0,0.2184741]
["bitfinex","BTCUSD",1745348640649,0.003,91548.0,91543.0,0.001]
["bitfinex","BTCUSD",1745348640855,0.003,91548.0,91545.0,0.21847037]
["bitfinex","BTCUSD",1745348641085,0.11375594,91559.0,91544.0,0.2184718]
["bitfinex","BTCUSD",1745348641264,0.11375594,91559.0,91543.0,0.001]
["bitfinex","BTCUSD",1745348641464,0.002,91548.0,91544.0,0.21847207]
["bitfinex","BTCUSD",1745348641683,0.11375594,91559.0,91544.0,0.21847207]
["bitfinex","BTCUSD",1745348642714,0.002,91548.0,91546.0,0.21846725]
["bitfinex","BTCUSD",1745348643089,0.004,91548.0,91545.0,0.21847073]
["bitfinex","BTCUSD",1745348643266,0.11375594,91559.0,91543.0,0.001]
["bitfinex","BTCUSD",1745348643267,0.11375594,91559.0,91546.0,0.21846791]
["bitfinex","BTCUSD",1745348643494,0.11575594,91559.0,91546.0,0.21846791]
["bitfinex","BTCUSD",1745348643692,0.11775594,91559.0,91546.0,0.21846791]
["bitfinex","BTCUSD",1745348643894,0.11575594,91559.0,91546.0,0.21846791]
["bitfinex","BTCUSD",1745348644193,0.002,91548.0,91546.0,0.21846791]
["bitfinex","BTCUSD",1745348644400,0.002,91548.0,91545.0,0.21846944]
["bitfinex","BTCUSD",1745348644597,0.002,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1745348645309,0.003,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1745348645513,0.003,91548.0,91543.0,0.001]
["bitfinex","BTCUSD",1745348645720,0.002,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1745348645921,0.001,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1745348646303,0.11675594,91548.0,91543.0,0.001]
["bitfinex","BTCUSD",1745348646642,0.11575594,91548.0,91543.0,0.001]
["bitfinex","BTCUSD",1745348646832,0.11875594,91548.0,91543.0,0.001]
["bitfinex","BTCUSD",1745348647275,0.11375594,91548.0,91543.0,0.001]
["bitfinex","BTCUSD",1745348647562,0.11575594,91548.0,91543.0,0.001]
["bitfinex","BTCUSD",1745348652333,0.002,91548.0,91543.0,0.001]
["bitfinex","BTCUSD",1745348652739,0.002,91548.0,91544.0,0.0497]
["bitfinex","BTCUSD",1745348653920,0.002,91548.0,91544.0,0.26817353]
["bitfinex","BTCUSD",1745348654104,0.002,91548.0,91544.0,0.0297]
["bitfinex","BTCUSD",1745348654303,0.003,91548.0,91544.0,0.0297]
["bitfinex","BTCUSD",1745348654509,0.001,91548.0,91544.0,0.0297]
["bitfinex","BTCUSD",1745348654939,0.003,91548.0,91544.0,0.0297]
["bitfinex","BTCUSD",1745348656420,0.19545515,91560.0,91548.0,0.297]
["bitfinex","BTCUSD",1745348656665,0.11375594,91559.0,91548.0,0.297]
["bitfinex","BTCUSD",1745348658000,0.11675594,91559.0,91548.0,0.297]
["bitfinex","BTCUSD",1745348658997,0.11875594,91559.0,91548.0,0.297]
["bitfinex","BTCUSD",1745348661086,0.11875594,91559.0,91548.0,0.30814449]
["bitfinex","BTCUSD",1745348661264,0.11875594,91559.0,91548.0,0.297]
["bitfinex","BTCUSD",1745348663711,0.11875594,91559.0,91548.0,0.51546359]
["bitfinex","BTCUSD",1745348664394,0.005,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1745348664578,0.005,91559.0,91558.0,0.31444076]
["bitfinex","BTCUSD",1745348664816,0.004,91559.0,91558.0,0.31444076]
["bitfinex","BTCUSD",1745348665254,0.002,91559.0,91558.0,0.44273755]
["bitfinex","BTCUSD",1745348665456,0.00013833,91560.0,91559.0,0.23297923]
["bitfinex","BTCUSD",1745348665605,0.00013833,91560.0,91559.0,0.44273517]
["bitfinex","BTCUSD",1745348666474,0.0004242,91566.0,91565.0,0.31442407]
["bitfinex","BTCUSD",1745348666853,0.33700708,91611.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1745348666854,0.1,91611.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1745348666996,0.1,91611.0,91595.0,0.42674847]
["bitfinex","BTCUSD",1745348667205,0.00056243,91596.0,91595.0,0.31299253]
["bitfinex","BTCUSD",1745348667414,0.00056243,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1745348667614,0.00056243,91596.0,91595.0,0.31299253]
["bitfinex","BTCUSD",1745348668027,0.1,91611.0,91610.0,0.23285762]
["bitfinex","BTCUSD",1745348668253,0.0004241,91651.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1745348668457,0.0004241,91651.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1745348668656,0.01091107,91650.0,91618.0,0.09464]
["bitfinex","BTCUSD",1745348669128,0.0004241,91651.0,91618.0,0.09464]
["bitfinex","BTCUSD",1745348669129,0.01091178,91644.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348669305,0.08895659,91644.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348669541,0.08895659,91644.0,91624.0,0.01454085]
["bitfinex","BTCUSD",1745348669758,0.08895659,91644.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1745348670010,0.08895659,91644.0,91624.0,0.01454085]
["bitfinex","BTCUSD",1745348670675,0.09986837,91644.0,91623.0,0.11389417]
["bitfinex","BTCUSD",1745348670920,0.01091321,91632.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348671148,0.21828341,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348671349,0.30724,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348671552,0.42099594,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348672074,0.42199594,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348672544,0.11475594,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348672996,0.12075594,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348682288,0.11975594,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348686908,0.33803935,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348689582,0.34921865,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348692922,0.44377865,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348694070,0.43259935,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348696366,0.11975594,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348696948,0.33803935,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348701689,0.43255935,91624.0,91623.0,0.00013823]
["bitfinex","BTCUSD",1745348702514,0.01091464,91620.0,91595.0,0.218348]
["bitfinex","BTCUSD",1745348702703,0.11375594,91619.0,91595.0,0.218348]
["bitfinex","BTCUSD",1745348702916,0.1246707,91619.0,91596.0,0.21834824]
["bitfinex","BTCUSD",1745348703124,0.11375594,91619.0,91596.0,0.21834824]
["bitfinex","BTCUSD",1745348703272,0.11375594,91619.0,91598.0,0.21834476]
["bitfinex","BTCUSD",1745348703895,0.11375594,91619.0,91600.0,0.0489]
["bitfinex","BTCUSD",1745348705680,0.0001381,91624.0,91600.0,0.4356278]
["bitfinex","BTCUSD",1745348705873,0.11375594,91623.0,91601.0,0.0465]
["bitfinex","BTCUSD",1745348706083,0.12467023,91623.0,91602.0,0.21833584]
["bitfinex","BTCUSD",1745348706255,0.002,91619.0,91602.0,0.21833584]
["bitfinex","BTCUSD",1745348706464,0.002,91619.0,91601.0,0.26483798]
["bitfinex","BTCUSD",1745348706623,0.11375594,91623.0,91605.0,0.21832832]
["bitfinex","BTCUSD",1745348706831,0.11375594,91623.0,91601.0,0.0465]
["bitfinex","BTCUSD",1745348707037,0.11475594,91623.0,91604.0,0.21832911]
["bitfinex","BTCUSD",1745348707254,0.10975594,91623.0,91605.0,0.21832666]
["bitfinex","BTCUSD",1745348707878,0.11778046,91623.0,91606.0,0.21832609]
["bitfinex","BTCUSD",1745348707987,0.11778046,91623.0,91603.0,0.21832911]
["bitfinex","BTCUSD",1745348708189,0.11778046,91623.0,91604.0,0.21832905]
["bitfinex","BTCUSD",1745348708442,0.00902452,91623.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1745348708705,0.001,91623.0,91613.0,0.21830935]
["bitfinex","BTCUSD",1745348708874,0.002,91623.0,91613.0,0.21830935]
["bitfinex","BTCUSD",1745348709294,0.001,91619.0,91609.0,0.21831821]
["bitfinex","BTCUSD",1745348709545,0.0001381,91624.0,91611.0,0.21831409]
["bitfinex","BTCUSD",1745348709764,0.0001381,91624.0,91609.0,0.21831821]
["bitfinex","BTCUSD",1745348710041,0.0001381,91624.0,91610.0,0.21831513]
["bitfinex","BTCUSD",1745348710288,0.002,91623.0,91609.0,0.21831718]
["bitfinex","BTCUSD",1745348710668,0.0001381,91624.0,91610.0,0.21831483]
["bitfinex","BTCUSD",1745348710871,0.0011381,91624.0,91610.0,0.21831483]
["bitfinex","BTCUSD",1745348711452,0.002,91619.0,91610.0,0.21831483]
["bitfinex","BTCUSD",1745348711654,0.002,91619.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1745348711655,0.002,91619.0,91617.0,0.21829955]
["bitfinex","BTCUSD",1745348712004,0.0011381,91624.0,91623.0,0.2182858]
["bitfinex","BTCUSD",1745348712205,0.0021381,91624.0,91618.0,0.0457]
["bitfinex","BTCUSD",1745348712396,0.001,91623.0,91618.0,0.0457]
["bitfinex","BTCUSD",1745348712746,0.0001381,91624.0,91618.0,0.0457]
["bitfinex","BTCUSD",1745348712951,0.005,91619.0,91618.0,0.0457]
["bitfinex","BTCUSD",1745348713360,0.002,91619.0,91618.0,0.0457]
["bitfinex","BTCUSD",1745348713990,0.22631109,91634.0,91618.0,0.0457]
["bitfinex","BTCUSD",1745348714192,0.12180701,91634.0,91618.0,0.0457]
["bitfinex","BTCUSD",1745348714389,0.11375594,91634.0,91618.0,0.0457]
["bitfinex","BTCUSD",1745348714709,0.002,91623.0,91618.0,0.0457]
["bitfinex","BTCUSD",1745348714919,0.002,91623.0,91611.0,0.0494]
["bitfinex","BTCUSD",1745348715122,0.002,91619.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348715547,0.22917511,91633.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348715751,0.01091309,91633.0,91612.0,0.00218288]
["bitfinex","BTCUSD",1745348715959,0.01091369,91628.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348716162,0.002,91623.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348717324,0.21827633,91627.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348717578,0.01091381,91627.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348717739,0.22918789,91628.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348717942,0.01091369,91628.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348718544,0.01091345,91630.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348718950,0.22918335,91630.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348719174,0.22918129,91631.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348721797,0.01091321,91632.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348722367,0.22917597,91633.0,91612.0,0.21831145]
["bitfinex","BTCUSD",1745348722785,0.01091309,91633.0,91612.0,0.21831145]
["bitfinex","BTCUSD",1745348723752,0.01091309,91633.0,91611.0,0.26785127]
["bitfinex","BTCUSD",1745348724154,0.01091309,91633.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348724355,0.01091381,91627.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348724554,0.11375594,91626.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348724709,0.12466987,91626.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348725165,0.01091357,91629.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348725525,0.2182695,91630.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348725526,0.22918295,91630.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348725729,0.01091381,91627.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348725910,0.01091369,91628.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348726351,0.01091321,91632.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348726527,0.11375594,91632.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348726728,0.33202056,91632.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348726971,0.01091357,91629.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348727176,0.11375594,91628.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348727753,0.22916362,91638.0,91613.0,0.21830831]
["bitfinex","BTCUSD",1745348727959,0.21826458,91632.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348728155,0.01091345,91630.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348728363,0.01091309,91633.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348728614,0.01091321,91632.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348729057,0.22917549,91633.0,91611.0,0.26785073]
["bitfinex","BTCUSD",1745348729231,0.01091333,91631.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348729432,0.22917787,91632.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348729815,0.01091345,91630.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348730016,0.01091333,91631.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348730462,0.22918269,91630.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348730638,0.01091333,91631.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348731348,0.2182715,91629.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348731635,0.22918309,91630.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348731868,0.22918974,91629.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348732020,0.21827627,91627.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348732220,0.11375594,91628.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348732662,0.12466963,91628.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348733413,0.34294446,91628.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348733954,0.12466963,91628.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348734342,0.11375594,91628.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348736675,0.22919616,91625.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348737249,0.01091405,91625.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348737502,0.01091393,91626.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348737708,0.11375594,91626.0,91611.0,0.0495381]
["bitfinex","BTCUSD",1745348738071,0.11375594,91626.0,91605.0,0.12949815]
["bitfinex","BTCUSD",1745348738279,0.11389407,91626.0,91605.0,0.12949815]
["bitfinex","BTCUSD",1745348739005,0.11389407,91626.0,91607.0,0.21832246]
["bitfinex","BTCUSD",1745348739408,0.11389407,91626.0,91605.0,0.12949815]
["bitfinex","BTCUSD",1745348739560,0.11389407,91626.0,91605.0,0.001]
["bitfinex","BTCUSD",1745348740167,0.124808,91626.0,91605.0,0.001]
["bitfinex","BTCUSD",1745348740377,0.22919587,91625.0,91605.0,0.001]
["bitfinex","BTCUSD",1745348740582,0.22919819,91624.0,91605.0,0.001]
["bitfinex","BTCUSD",1745348740992,0.01091405,91625.0,91605.0,0.0494]
["bitfinex","BTCUSD",1745348741201,0.01091429,91623.0,91605.0,0.0484]
["bitfinex","BTCUSD",1745348741404,0.01091488,91618.0,91605.0,0.0494]
["bitfinex","BTCUSD",1745348741565,0.12467094,91617.0,91605.0,0.0484]
["bitfinex","BTCUSD",1745348741765,0.11375594,91617.0,91605.0,0.0484]
["bitfinex","BTCUSD",1745348741966,0.11375594,91617.0,91605.0,0.0494]
["bitfinex","BTCUSD",1745348742790,0.11375594,91617.0,91605.0,0.0484]
["bitfinex","BTCUSD",1745348743189,0.01091667,91603.0,91595.0,0.0455]
["bitfinex","BTCUSD",1745348743391,0.01091798,91592.0,91586.0,0.0008472]
["bitfinex","BTCUSD",1745348743618,0.21837098,91588.0,91586.0,0.0008472]
["bitfinex","BTCUSD",1745348743769,0.01091834,91589.0,91586.0,0.0008472]
["bitfinex","BTCUSD",1745348743983,0.33212754,91587.0,91586.0,0.0008472]
["bitfinex","BTCUSD",1745348744189,0.11375594,91587.0,91586.0,0.0008472]
["bitfinex","BTCUSD",1745348744672,0.11375594,91587.0,91586.0,0.00098543]
["bitfinex","BTCUSD",1745348744872,0.37569589,91587.0,91586.0,0.00198543]
["bitfinex","BTCUSD",1745348745088,0.34130097,91587.0,91586.0,0.00098543]
["bitfinex","BTCUSD",1745348745305,0.43578097,91587.0,91586.0,0.00098543]
["bitfinex","BTCUSD",1745348745516,0.53778097,91587.0,91586.0,0.00098543]
["bitfinex","BTCUSD",1745348746058,0.44330097,91587.0,91586.0,0.00098543]
["bitfinex","BTCUSD",1745348746271,0.53778097,91587.0,91586.0,0.00098543]
["bitfinex","BTCUSD",1745348747197,0.53578097,91587.0,91586.0,0.00098543]
["bitfinex","BTCUSD",1745348747578,0.54478097,91587.0,91586.0,0.00098543]
["bitfinex","BTCUSD",1745348747828,0.53778097,91587.0,91586.0,0.00098543]
["bitfinex","BTCUSD",1745348748041,0.54478097,91587.0,91586.0,0.00098543]
["bitfinex","BTCUSD",1745348748251,0.88478097,91587.0,91586.0,0.00098543]
["bitfinex","BTCUSD",1745348751689,0.55840021,91575.0,91561.0,0.005]
["bitfinex","BTCUSD",1745348751896,0.95936323,91575.0,91561.0,0.005]
["bitfinex","BTCUSD",1745348752102,1.00506323,91575.0,91561.0,0.005]
["bitfinex","BTCUSD",1745348752518,1.01960408,91575.0,91561.0,0.005]
["bitfinex","BTCUSD",1745348752907,0.60402168,91566.0,91561.0,0.005]
["bitfinex","BTCUSD",1745348753129,1.22041523,91566.0,91561.0,0.005]
["bitfinex","BTCUSD",1745348753304,0.65843838,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348753481,0.77219432,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348754865,0.87271432,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348755075,0.87771432,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348755739,0.88582843,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348756395,0.79130843,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348756518,0.23287005,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348756732,0.1107,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348757047,0.23293401,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348757447,0.13293401,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348758283,0.22793401,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348759713,0.23293401,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348760110,0.22193401,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348760317,0.22593401,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348760517,0.32745401,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348760742,0.32345401,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348760947,0.32945401,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348761531,0.54789239,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348762084,0.32945401,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348762323,0.113,91559.0,91551.0,0.0474]
["bitfinex","BTCUSD",1745348762798,0.013,91559.0,91551.0,0.0474]
["bitfinex","BTCUSD",1745348763439,0.006,91559.0,91551.0,0.0474]
["bitfinex","BTCUSD",1745348763655,0.005,91559.0,91551.0,0.0474]
["bitfinex","BTCUSD",1745348764051,0.004,91559.0,91551.0,0.0474]
["bitfinex","BTCUSD",1745348764255,0.004,91559.0,91555.0,0.06]
["bitfinex","BTCUSD",1745348764507,0.009,91559.0,91555.0,0.06]
["bitfinex","BTCUSD",1745348769913,0.22793838,91559.0,91555.0,0.06]
["bitfinex","BTCUSD",1745348770969,0.34169432,91559.0,91555.0,0.06]
["bitfinex","BTCUSD",1745348771169,1.0166014,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348771532,1.03214225,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348772361,1.02714225,91559.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348772771,0.55845985,91550.0,91549.0,0.0008482]
["bitfinex","BTCUSD",1745348772974,1.05394287,91550.0,91549.0,0.00098653]
["bitfinex","BTCUSD",1745348773287,1.06948372,91550.0,91549.0,0.00098653]
["bitfinex","BTCUSD",1745348774341,1.09048372,91550.0,91549.0,0.00298653]
["bitfinex","BTCUSD",1745348774670,1.08048372,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348775100,1.08148372,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348775299,1.19628372,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348776101,1.20328372,91550.0,91549.0,0.00298653]
["bitfinex","BTCUSD",1745348776305,1.31703577,91550.0,91549.0,0.00298653]
["bitfinex","BTCUSD",1745348776423,1.31003577,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348776619,1.31703577,91550.0,91549.0,0.00298653]
["bitfinex","BTCUSD",1745348777442,1.08748372,91550.0,91549.0,0.00298653]
["bitfinex","BTCUSD",1745348777890,1.08048372,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348778337,1.06594287,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348778493,1.05494287,91550.0,91549.0,0.00098653]
["bitfinex","BTCUSD",1745348778892,1.05494287,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348778893,1.19023577,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348779297,1.18823577,91550.0,91549.0,0.00098653]
["bitfinex","BTCUSD",1745348779495,1.05494287,91550.0,91549.0,0.00098653]
["bitfinex","BTCUSD",1745348779713,1.06194287,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348779922,1.06694287,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348780123,1.05994287,91550.0,91549.0,0.00098653]
["bitfinex","BTCUSD",1745348780786,1.05494287,91550.0,91549.0,0.00098653]
["bitfinex","BTCUSD",1745348781062,1.06698287,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348782135,1.05998287,91550.0,91549.0,0.00098653]
["bitfinex","BTCUSD",1745348782544,1.06798287,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348782981,1.05498287,91550.0,91549.0,0.00098653]
["bitfinex","BTCUSD",1745348783190,1.05498287,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348783389,1.06298287,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348783596,1.06798287,91550.0,91549.0,0.00198653]
["bitfinex","BTCUSD",1745348783981,0.68880309,91549.0,91548.0,0.26782427]
["bitfinex","BTCUSD",1745348784199,0.65850281,91532.0,91521.0,0.0008484]
["bitfinex","BTCUSD",1745348784407,0.77225875,91532.0,91521.0,0.0008484]
["bitfinex","BTCUSD",1745348785078,0.98502169,91532.0,91521.0,0.0008484]
["bitfinex","BTCUSD",1745348785305,1.09982169,91532.0,91521.0,0.0008484]
["bitfinex","BTCUSD",1745348786135,1.19538169,91532.0,91521.0,0.0008484]
["bitfinex","BTCUSD",1745348786572,1.20437466,91532.0,91521.0,0.0008484]
["bitfinex","BTCUSD",1745348786754,1.20937466,91532.0,91531.0,0.0068472]
["bitfinex","BTCUSD",1745348787194,1.32612671,91532.0,91531.0,0.0068472]
["bitfinex","BTCUSD",1745348787397,1.37482671,91532.0,91531.0,0.0068472]
["bitfinex","BTCUSD",1745348788142,1.26107466,91532.0,91531.0,0.0068472]
["bitfinex","BTCUSD",1745348788781,0.0109274,91513.0,91492.0,0.21859662]
["bitfinex","BTCUSD",1745348788969,0.40096302,91512.0,91492.0,0.21859662]
["bitfinex","BTCUSD",1745348789557,0.2294806,91511.0,91489.0,0.21860407]
["bitfinex","BTCUSD",1745348789773,0.34324011,91510.0,91494.0,0.0008488]
["bitfinex","BTCUSD",1745348790242,0.21382624,91510.0,91494.0,0.0008488]
["bitfinex","BTCUSD",1745348791810,0.21382624,91510.0,91495.0,0.0962]
["bitfinex","BTCUSD",1745348792429,0.1010703,91510.0,91495.0,0.31478879]
["bitfinex","BTCUSD",1745348792638,0.0010703,91510.0,91500.0,0.3867278]
["bitfinex","BTCUSD",1745348792859,0.0010703,91510.0,91502.0,0.21857331]
["bitfinex","BTCUSD",1745348793064,7.03e-05,91510.0,91502.0,0.21857331]
["bitfinex","BTCUSD",1745348793318,0.0010703,91510.0,91502.0,0.21857331]
["bitfinex","BTCUSD",1745348793733,7.03e-05,91510.0,91501.0,0.21857672]
["bitfinex","BTCUSD",1745348794043,0.0010703,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1745348794271,7.03e-05,91510.0,91509.0,0.26545773]
["bitfinex","BTCUSD",1745348795092,0.0010703,91510.0,91509.0,0.26545773]
["bitfinex","BTCUSD",1745348795444,0.0010703,91510.0,91509.0,0.0469]
["bitfinex","BTCUSD",1745348795862,0.0010703,91510.0,91509.0,0.0489]
["bitfinex","BTCUSD",1745348796187,0.0010703,91510.0,91509.0,0.0509]
["bitfinex","BTCUSD",1745348796402,0.0010703,91510.0,91509.0,0.0489]
["bitfinex","BTCUSD",1745348796959,0.0020703,91510.0,91509.0,0.0519]
["bitfinex","BTCUSD",1745348798055,0.0020703,91510.0,91509.0,0.27045773]
["bitfinex","BTCUSD",1745348799386,0.0020703,91510.0,91509.0,0.0519]
["bitfinex","BTCUSD",1745348802249,0.0020703,91510.0,91509.0,0.0529]
["bitfinex","BTCUSD",1745348803287,0.0020703,91510.0,91509.0,0.006]
["bitfinex","BTCUSD",1745348804325,0.11582624,91510.0,91509.0,0.006]
["bitfinex","BTCUSD",1745348805342,0.11382624,91510.0,91509.0,0.003]
["bitfinex","BTCUSD",1745348805549,0.11382624,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348805754,0.11532624,91510.0,91509.0,0.006]
["bitfinex","BTCUSD",1745348807137,0.33388158,91510.0,91509.0,0.006]
["bitfinex","BTCUSD",1745348807331,0.33388158,91510.0,91509.0,0.005]
["bitfinex","BTCUSD",1745348807682,0.33488158,91510.0,91509.0,0.005]
["bitfinex","BTCUSD",1745348807924,0.11632624,91510.0,91509.0,0.005]
["bitfinex","BTCUSD",1745348808574,0.11632624,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1745348808749,0.11532624,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1745348809167,0.11632624,91510.0,91509.0,0.003]
["bitfinex","BTCUSD",1745348809547,0.11532624,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1745348809748,0.11532624,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348816832,0.33388158,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348817050,0.11532624,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348817470,0.33388158,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348817868,0.56728866,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348817984,0.66728866,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348818189,0.56728866,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348818391,0.66728866,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348819217,0.66728866,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1745348819464,0.66828866,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1745348819874,0.66728866,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1745348820095,0.67128866,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348821211,0.40653332,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348822936,0.62508866,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348823349,0.40653332,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348823854,0.62508866,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348834116,1.06038866,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1745348834330,1.06038866,91510.0,91481.0,0.0008484]
["bitfinex","BTCUSD",1745348834331,0.55859117,91495.0,91481.0,0.0008484]
["bitfinex","BTCUSD",1745348834536,0.21862224,91482.0,91481.0,0.0008484]
["bitfinex","BTCUSD",1745348834740,0.33237818,91482.0,91481.0,0.0008484]
["bitfinex","BTCUSD",1745348834947,0.11375594,91482.0,91481.0,0.0008484]
["bitfinex","BTCUSD",1745348835178,0.18720708,91486.0,91481.0,0.0008484]
["bitfinex","BTCUSD",1745348835380,0.18720708,91486.0,91482.0,0.0495]
["bitfinex","BTCUSD",1745348835941,0.18720708,91486.0,91482.0,0.04996141]
["bitfinex","BTCUSD",1745348836346,0.19551315,91486.0,91482.0,0.04996141]
["bitfinex","BTCUSD",1745348836549,0.19551315,91486.0,91482.0,0.00046141]
["bitfinex","BTCUSD",1745348836754,0.19751315,91486.0,91482.0,0.00746141]
["bitfinex","BTCUSD",1745348839740,0.01030607,91486.0,91482.0,0.00746141]
["bitfinex","BTCUSD",1745348844159,0.002,91486.0,91484.0,0.21861693]
["bitfinex","BTCUSD",1745348844357,0.002,91486.0,91485.0,0.26751507]
["bitfinex","BTCUSD",1745348844973,0.001,91486.0,91485.0,0.31701507]
["bitfinex","BTCUSD",1745348845597,0.0005,91501.0,91498.0,0.21858288]
["bitfinex","BTCUSD",1745348845804,0.0005,91501.0,91495.0,0.21859058]
["bitfinex","BTCUSD",1745348846251,0.0005,91501.0,91494.0,0.21859246]
["bitfinex","BTCUSD",1745348847300,0.0015,91501.0,91498.0,0.004]
["bitfinex","BTCUSD",1745348847727,0.0015,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1745348847926,0.0015,91501.0,91500.0,0.31536484]
["bitfinex","BTCUSD",1745348848189,0.0015,91501.0,91500.0,0.31317923]
["bitfinex","BTCUSD",1745348848567,0.0005,91501.0,91500.0,0.31317923]
["bitfinex","BTCUSD",1745348849622,0.0015,91501.0,91500.0,0.31817923]
["bitfinex","BTCUSD",1745348850048,0.0015,91501.0,91500.0,0.0996]
["bitfinex","BTCUSD",1745348850297,0.0005,91501.0,91500.0,0.31317923]
["bitfinex","BTCUSD",1745348850708,0.0005,91501.0,91500.0,0.0946]
["bitfinex","BTCUSD",1745348850932,0.0025,91501.0,91500.0,0.32517923]
["bitfinex","BTCUSD",1745348851150,0.0025,91501.0,91500.0,0.32417923]
["bitfinex","BTCUSD",1745348851374,0.0025,91501.0,91500.0,0.1056]
["bitfinex","BTCUSD",1745348851581,0.0025,91501.0,91500.0,0.27627923]
["bitfinex","BTCUSD",1745348852241,0.0005,91501.0,91500.0,0.26527923]
["bitfinex","BTCUSD",1745348852463,0.0005,91501.0,91500.0,0.26827923]
["bitfinex","BTCUSD",1745348852698,0.0005,91501.0,91500.0,0.26927923]
["bitfinex","BTCUSD",1745348853349,0.0005,91501.0,91500.0,0.31717923]
["bitfinex","BTCUSD",1745348854063,0.0005,91501.0,91500.0,0.44547602]
["bitfinex","BTCUSD",1745348854269,0.0005,91501.0,91500.0,0.54003602]
["bitfinex","BTCUSD",1745348864426,0.0005,91501.0,91500.0,0.44547602]
["bitfinex","BTCUSD",1745348865516,0.0005,91501.0,91500.0,0.44247602]
["bitfinex","BTCUSD",1745348865713,0.0015,91501.0,91500.0,0.44747602]
["bitfinex","BTCUSD",1745348865935,0.0015,91501.0,91500.0,0.45147602]
["bitfinex","BTCUSD",1745348866130,0.0015,91501.0,91500.0,0.44747602]
["bitfinex","BTCUSD",1745348866304,0.0005,91501.0,91500.0,0.31417923]
["bitfinex","BTCUSD",1745348866540,0.0015,91501.0,91500.0,0.32317923]
["bitfinex","BTCUSD",1745348866746,0.0015,91501.0,91500.0,4.43917923]
["bitfinex","BTCUSD",1745348866919,0.0015,91501.0,91500.0,4.44317923]
["bitfinex","BTCUSD",1745348867291,0.0016512,91501.0,91500.0,4.13]
["bitfinex","BTCUSD",1745348867511,0.0016512,91501.0,91500.0,4.34857923]
["bitfinex","BTCUSD",1745348868262,0.0006512,91501.0,91500.0,4.34357923]
["bitfinex","BTCUSD",1745348868464,0.0006512,91501.0,91500.0,4.34657923]
["bitfinex","BTCUSD",1745348874938,0.0005,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1745348876142,0.0005,91510.0,91509.0,0.22274308]
["bitfinex","BTCUSD",1745348878193,0.0005,91510.0,91509.0,0.22055773]
["bitfinex","BTCUSD",1745348878411,0.0005,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1745348878616,0.0005,91510.0,91509.0,0.22255773]
["bitfinex","BTCUSD",1745348879024,0.0005,91510.0,91509.0,0.22055773]
["bitfinex","BTCUSD",1745348879850,0.0005,91510.0,91509.0,0.22255773]
["bitfinex","BTCUSD",1745348880706,0.0005,91510.0,91509.0,0.004]
["bitfinex","BTCUSD",1745348881126,0.0005,91510.0,91509.0,0.22255773]
["bitfinex","BTCUSD",1745348887267,0.0005,91510.0,91509.0,0.06045666]
["bitfinex","BTCUSD",1745348891904,0.11425594,91510.0,91500.0,4.121]
["bitfinex","BTCUSD",1745348892142,0.11425594,91510.0,91500.0,4.5077278]
["bitfinex","BTCUSD",1745348892349,0.11425594,91510.0,91505.0,0.21856551]
["bitfinex","BTCUSD",1745348893505,0.11425594,91510.0,91506.0,0.21856353]
["bitfinex","BTCUSD",1745348894104,0.11425594,91510.0,91507.0,0.21856218]
["bitfinex","BTCUSD",1745348894277,0.11425594,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1745348894492,0.11425594,91510.0,91508.0,0.21855956]
["bitfinex","BTCUSD",1745348895319,0.11425594,91510.0,91507.0,0.21856231]
["bitfinex","BTCUSD",1745348895527,0.11525594,91510.0,91507.0,0.21856231]
["bitfinex","BTCUSD",1745348896721,0.11425594,91510.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1745348896924,0.11425594,91510.0,91507.0,0.2185613]
["bitfinex","BTCUSD",1745348897565,0.11425594,91510.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1745348898279,0.11425594,91510.0,91508.0,0.21855915]
["bitfinex","BTCUSD",1745348898444,0.11425594,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1745348898651,0.11425594,91510.0,91509.0,0.22074334]
["bitfinex","BTCUSD",1745348898652,0.0005,91510.0,91509.0,0.22074334]
["bitfinex","BTCUSD",1745348898859,0.0005,91510.0,91509.0,0.22074292]
["bitfinex","BTCUSD",1745348899823,0.0015,91510.0,91509.0,0.22074292]
["bitfinex","BTCUSD",1745348900250,0.00011002,91510.0,91509.0,0.49345971]
["bitfinex","BTCUSD",1745348900456,0.00011002,91510.0,91509.0,0.49127452]
["bitfinex","BTCUSD",1745348900997,0.00111002,91510.0,91509.0,0.49127452]
["bitfinex","BTCUSD",1745348901486,0.0457,91546.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1745348901660,0.00806972,91543.0,91537.0,0.22067562]
["bitfinex","BTCUSD",1745348902450,0.01,91551.0,91537.0,0.22067562]
["bitfinex","BTCUSD",1745348902451,0.0004248,91549.0,91537.0,0.22067562]
["bitfinex","BTCUSD",1745348902652,0.0004248,91549.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1745348902894,0.00056267,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1745348903023,0.00056267,91538.0,91537.0,0.21949088]
["bitfinex","BTCUSD",1745348903224,0.00056267,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1745348903473,0.00056267,91538.0,91537.0,0.22067527]
["bitfinex","BTCUSD",1745348904096,0.00056267,91538.0,91537.0,0.34678767]
["bitfinex","BTCUSD",1745348904612,0.00256267,91538.0,91537.0,0.35798965]
["bitfinex","BTCUSD",1745348904982,0.00056267,91538.0,91537.0,0.35798965]
["bitfinex","BTCUSD",1745348905189,0.00056267,91538.0,91537.0,0.35898965]
["bitfinex","BTCUSD",1745348905518,0.00056267,91538.0,91537.0,0.35998965]
["bitfinex","BTCUSD",1745348905714,0.00056267,91538.0,91537.0,0.36098965]
["bitfinex","BTCUSD",1745348905916,0.00056267,91538.0,91537.0,0.35898965]
["bitfinex","BTCUSD",1745348906220,0.00156267,91538.0,91537.0,0.35898965]
["bitfinex","BTCUSD",1745348906420,0.00156267,91538.0,91537.0,0.35798965]
["bitfinex","BTCUSD",1745348907836,0.00056267,91538.0,91537.0,0.35898965]
["bitfinex","BTCUSD",1745348908038,0.00056267,91538.0,91537.0,0.35798965]
["bitfinex","BTCUSD",1745348908181,0.00056267,91538.0,91537.0,0.35898965]
["bitfinex","BTCUSD",1745348908575,0.00056267,91538.0,91537.0,0.35798965]
["bitfinex","BTCUSD",1745348908779,0.00056267,91538.0,91537.0,0.36498965]
["bitfinex","BTCUSD",1745348909730,0.0004248,91549.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1745348909930,0.0004248,91549.0,91548.0,0.23300548]
["bitfinex","BTCUSD",1745348910139,0.0004248,91549.0,91548.0,0.34676142]
["bitfinex","BTCUSD",1745348910974,0.0004248,91549.0,91548.0,0.34776142]
["bitfinex","BTCUSD",1745348911179,0.0004248,91549.0,91548.0,0.34676142]
["bitfinex","BTCUSD",1745348911608,0.0004248,91549.0,91548.0,0.44124142]
["bitfinex","BTCUSD",1745348911802,0.0004248,91549.0,91548.0,0.44624142]
["bitfinex","BTCUSD",1745348912009,0.0004248,91549.0,91548.0,0.44424142]
["bitfinex","BTCUSD",1745348912270,0.0004248,91549.0,91548.0,0.44624142]
["bitfinex","BTCUSD",1745348912420,0.0004248,91549.0,91548.0,0.44324142]
["bitfinex","BTCUSD",1745348912946,0.0004248,91549.0,91548.0,0.34876142]
["bitfinex","BTCUSD",1745348913245,0.0004248,91549.0,91548.0,0.44324142]
["bitfinex","BTCUSD",1745348914422,0.0004248,91549.0,91548.0,0.44124142]
["bitfinex","BTCUSD",1745348916137,0.0024248,91549.0,91548.0,0.44124142]
["bitfinex","BTCUSD",1745348916541,0.0004248,91549.0,91548.0,0.44124142]
["bitfinex","BTCUSD",1745348917726,0.0004248,91549.0,91548.0,0.44224142]
["bitfinex","BTCUSD",1745348917904,0.0004248,91549.0,91548.0,0.44324142]
["bitfinex","BTCUSD",1745348918402,0.0004248,91549.0,91548.0,0.44124142]
["bitfinex","BTCUSD",1745348918606,0.0004248,91549.0,91548.0,0.44324142]
["bitfinex","BTCUSD",1745348919643,0.0004248,91549.0,91548.0,0.44224142]
["bitfinex","BTCUSD",1745348920548,0.0004248,91549.0,91548.0,0.42666057]
["bitfinex","BTCUSD",1745348920741,0.0004248,91549.0,91548.0,0.31290463]
["bitfinex","BTCUSD",1745348920940,0.0004248,91549.0,91548.0,0.31390463]
["bitfinex","BTCUSD",1745348921082,0.0004248,91549.0,91548.0,0.31290463]
["bitfinex","BTCUSD",1745348921651,0.0004248,91549.0,91548.0,0.31390463]
["bitfinex","BTCUSD",1745348921968,0.0004248,91549.0,91548.0,0.31290463]
["bitfinex","BTCUSD",1745348922184,0.0039683,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348922384,0.0039683,91551.0,91550.0,0.22064391]
["bitfinex","BTCUSD",1745348923250,0.0049683,91551.0,91550.0,0.22064391]
["bitfinex","BTCUSD",1745348923726,0.0049683,91551.0,91550.0,0.3489407]
["bitfinex","BTCUSD",1745348923880,0.0049683,91551.0,91550.0,0.34675664]
["bitfinex","BTCUSD",1745348924280,0.0049683,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348924936,0.0039683,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348925366,0.0049683,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348926184,0.0059683,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348926608,0.0049683,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348927649,0.0049683,91551.0,91550.0,0.22064393]
["bitfinex","BTCUSD",1745348930178,0.0049683,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348934933,0.0049683,91551.0,91550.0,0.22064394]
["bitfinex","BTCUSD",1745348936139,0.0049683,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348937500,0.0049683,91551.0,91549.0,0.19892112]
["bitfinex","BTCUSD",1745348937677,0.0049683,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348938316,0.0039683,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348939734,0.0039683,91551.0,91550.0,0.31289985]
["bitfinex","BTCUSD",1745348940598,0.0049683,91551.0,91550.0,0.31289985]
["bitfinex","BTCUSD",1745348942375,0.0049683,91551.0,91550.0,0.48959664]
["bitfinex","BTCUSD",1745348942502,0.0049683,91551.0,91550.0,0.90309664]
["bitfinex","BTCUSD",1745348944120,0.0039683,91551.0,91550.0,0.90309664]
["bitfinex","BTCUSD",1745348944654,0.0039683,91551.0,91550.0,0.90409664]
["bitfinex","BTCUSD",1745348945109,0.0039683,91551.0,91550.0,0.90509664]
["bitfinex","BTCUSD",1745348945868,0.0039683,91551.0,91550.0,0.90409664]
["bitfinex","BTCUSD",1745348946068,0.0085683,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1745348947165,0.0135683,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1745348947341,0.0195683,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1745348947890,0.0195683,91574.0,91572.0,0.16794731]
["bitfinex","BTCUSD",1745348948249,0.0195683,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1745348948856,0.011,91574.0,91573.0,0.22937872]
["bitfinex","BTCUSD",1745348949074,0.005,91574.0,91573.0,0.22937872]
["bitfinex","BTCUSD",1745348949312,0.01,91574.0,91573.0,0.22937872]
["bitfinex","BTCUSD",1745348949750,0.0004239,91588.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1745348949995,0.0004239,91588.0,91574.0,0.22058623]
["bitfinex","BTCUSD",1745348950882,0.00056235,91575.0,91574.0,0.22058623]
["bitfinex","BTCUSD",1745348951748,0.00056235,91575.0,91574.0,0.39538291]
["bitfinex","BTCUSD",1745348951980,0.00056235,91575.0,91574.0,0.39319939]
["bitfinex","BTCUSD",1745348954103,0.00056235,91575.0,91574.0,0.80669939]
["bitfinex","BTCUSD",1745348956027,0.00056235,91575.0,91574.0,0.76019939]
["bitfinex","BTCUSD",1745348956676,0.00056235,91575.0,91574.0,0.85463939]
["bitfinex","BTCUSD",1745348961447,0.00056235,91575.0,91574.0,0.7263426]
["bitfinex","BTCUSD",1745348963867,0.00056235,91575.0,91574.0,0.6319026]
["bitfinex","BTCUSD",1745348964125,0.00056235,91575.0,91574.0,0.7263426]
["bitfinex","BTCUSD",1745348965906,0.00027756,91575.0,91574.0,0.3128426]
["bitfinex","BTCUSD",1745348967398,0.0923,91574.0,91573.0,0.01097374]
["bitfinex","BTCUSD",1745348967610,0.0451,91573.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1745348967790,0.1631401,91574.0,91540.0,0.3867278]
["bitfinex","BTCUSD",1745348967791,0.0451,91570.0,91540.0,0.3867278]
["bitfinex","BTCUSD",1745348968076,0.0451,91568.0,91543.0,0.09444]
["bitfinex","BTCUSD",1745348968296,0.0451,91566.0,91547.0,0.21846572]
["bitfinex","BTCUSD",1745348968471,0.1159401,91565.0,91547.0,0.21846572]
["bitfinex","BTCUSD",1745348968678,0.1159401,91565.0,91549.0,0.21846202]
["bitfinex","BTCUSD",1745348969153,0.1159401,91565.0,91550.0,0.21845798]
["bitfinex","BTCUSD",1745348969782,0.1159401,91565.0,91547.0,0.21846572]
["bitfinex","BTCUSD",1745348969998,0.0451,91564.0,91548.0,0.21846373]
["bitfinex","BTCUSD",1745348970237,0.0451,91564.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1745348970238,0.1159401,91563.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1745348970453,0.1159401,91563.0,91547.0,0.21846572]
["bitfinex","BTCUSD",1745348970904,0.0923,91562.0,91548.0,0.21846427]
["bitfinex","BTCUSD",1745348971129,0.1159401,91561.0,91550.0,0.21845968]
["bitfinex","BTCUSD",1745348971600,0.0923,91562.0,91541.0,0.01454085]
["bitfinex","BTCUSD",1745348971818,0.0923,91562.0,91555.0,0.21844612]
["bitfinex","BTCUSD",1745348972045,0.0923,91562.0,91541.0,0.3129194]
["bitfinex","BTCUSD",1745348972257,0.0451,91560.0,91545.0,0.21847104]
["bitfinex","BTCUSD",1745348972433,0.1159401,91559.0,91545.0,0.21847104]
["bitfinex","BTCUSD",1745348972972,0.1159401,91559.0,91546.0,0.21846891]
["bitfinex","BTCUSD",1745348973179,0.1159401,91559.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1745348973377,0.1159401,91559.0,91545.0,0.21847104]
["bitfinex","BTCUSD",1745348973654,0.1159401,91559.0,91553.0,0.21845044]
["bitfinex","BTCUSD",1745348973851,0.1159401,91559.0,91535.0,0.21934178]
["bitfinex","BTCUSD",1745348973852,0.0451,91558.0,91535.0,0.0008476]
["bitfinex","BTCUSD",1745348974053,0.1159401,91557.0,91550.0,0.21845865]
["bitfinex","BTCUSD",1745348974464,0.0451,91556.0,91545.0,0.21847059]
["bitfinex","BTCUSD",1745348974654,0.0451,91554.0,91547.0,0.21846688]
["bitfinex","BTCUSD",1745348974852,0.1159401,91553.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1745348975263,0.1159401,91553.0,91549.0,0.21846165]
["bitfinex","BTCUSD",1745348975977,0.0451,91552.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1745348976264,0.1159401,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348977630,0.11375594,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348977970,0.11475594,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348978358,0.11575594,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348979824,0.12395047,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348980406,0.01019453,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348982686,0.002,91551.0,91550.0,0.22064446]
["bitfinex","BTCUSD",1745348982930,0.002,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745348993492,0.002,91551.0,91550.0,0.22019404]
["bitfinex","BTCUSD",1745348993654,0.002,91551.0,91550.0,0.21800985]
["bitfinex","BTCUSD",1745348997707,0.002,91551.0,91550.0,0.22019404]
["bitfinex","BTCUSD",1745349002577,0.002,91551.0,91550.0,0.21800985]
["bitfinex","BTCUSD",1745349011672,0.002,91551.0,91550.0,0.22019428]
["bitfinex","BTCUSD",1745349012078,0.05360661,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1745349012278,0.04557756,91575.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1745349012279,0.00027756,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1745349012508,0.00027756,91575.0,91574.0,0.22058628]
["bitfinex","BTCUSD",1745349012934,0.00027756,91575.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1745349013922,0.00027756,91575.0,91574.0,0.22927667]
["bitfinex","BTCUSD",1745349014132,0.00127756,91575.0,91574.0,0.22927667]
["bitfinex","BTCUSD",1745349015400,0.00027756,91575.0,91574.0,0.22927667]
["bitfinex","BTCUSD",1745349015816,0.00127756,91575.0,91574.0,0.22927667]
["bitfinex","BTCUSD",1745349016021,0.00227756,91575.0,91574.0,0.22927667]
["bitfinex","BTCUSD",1745349016421,0.00127756,91575.0,91574.0,0.22927667]
["bitfinex","BTCUSD",1745349016753,0.00227756,91575.0,91574.0,0.22927667]
["bitfinex","BTCUSD",1745349016905,0.00327756,91575.0,91574.0,0.22927667]
["bitfinex","BTCUSD",1745349023006,0.0004244,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1745349023220,0.0004239,91588.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1745349023221,1e-08,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349023453,0.00012074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349025329,0.00312074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349025599,0.00512074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349025740,0.00512074,91588.0,91586.0,0.19700275]
["bitfinex","BTCUSD",1745349025968,0.00512074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349026628,0.00212074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349026864,0.00312074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349027293,0.00312074,91588.0,91587.0,0.22055503]
["bitfinex","BTCUSD",1745349028218,0.00212074,91588.0,91587.0,0.22055503]
["bitfinex","BTCUSD",1745349028584,0.00512074,91588.0,91587.0,0.22055503]
["bitfinex","BTCUSD",1745349028837,0.00512074,91588.0,91586.0,0.15748855]
["bitfinex","BTCUSD",1745349029048,0.00512074,91588.0,91587.0,0.00109103]
["bitfinex","BTCUSD",1745349029270,0.00512074,91588.0,91587.0,0.21946263]
["bitfinex","BTCUSD",1745349029674,0.00212074,91588.0,91587.0,0.21946263]
["bitfinex","BTCUSD",1745349029877,0.00412074,91588.0,91587.0,0.21946263]
["bitfinex","BTCUSD",1745349030696,0.00412074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349031158,0.00212074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349031369,0.00012074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349031586,0.00312074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349031811,0.00412074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349032024,0.00012074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349032241,0.00212074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349032699,0.00112074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349032892,0.00112074,91588.0,91587.0,0.3127716]
["bitfinex","BTCUSD",1745349033097,0.00212074,91588.0,91587.0,0.3127716]
["bitfinex","BTCUSD",1745349033529,0.00412074,91588.0,91587.0,0.3127716]
["bitfinex","BTCUSD",1745349033975,0.00412074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349034611,0.00012074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349034819,0.00412074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349035028,0.00412074,91588.0,91586.0,0.21837251]
["bitfinex","BTCUSD",1745349035457,0.00412074,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349035872,0.11887668,91588.0,91584.0,0.21837791]
["bitfinex","BTCUSD",1745349036166,0.11648574,91587.0,91576.0,0.0944]
["bitfinex","BTCUSD",1745349036374,0.11648574,91587.0,91583.0,0.21838028]
["bitfinex","BTCUSD",1745349036813,0.11648574,91587.0,91584.0,0.218378]
["bitfinex","BTCUSD",1745349037029,0.11648574,91587.0,91585.0,0.21837502]
["bitfinex","BTCUSD",1745349037030,0.11375594,91587.0,91585.0,0.21837502]
["bitfinex","BTCUSD",1745349037240,0.11375594,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1745349038503,0.003,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1745349038736,0.004,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1745349039059,0.003,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1745349039259,0.11775594,91587.0,91584.0,0.2183787]
["bitfinex","BTCUSD",1745349039486,0.00272979,91586.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1745349040486,0.00272979,91586.0,91583.0,0.21837944]
["bitfinex","BTCUSD",1745349040686,0.00272979,91586.0,91584.0,0.21837875]
["bitfinex","BTCUSD",1745349040888,0.11375594,91585.0,91578.0,0.21839155]
["bitfinex","BTCUSD",1745349041104,0.11375594,91585.0,91582.0,0.21838346]
["bitfinex","BTCUSD",1745349041105,0.00272994,91584.0,91582.0,0.21838346]
["bitfinex","BTCUSD",1745349041305,0.11375594,91583.0,91582.0,0.21838346]
["bitfinex","BTCUSD",1745349042075,0.11375594,91583.0,91580.0,0.21838641]
["bitfinex","BTCUSD",1745349042279,0.0027299,91582.0,91581.0,0.21838454]
["bitfinex","BTCUSD",1745349042481,0.00012073,91588.0,91577.0,0.21839412]
["bitfinex","BTCUSD",1745349042688,0.4530964,91621.0,91620.0,1.29142589]
["bitfinex","BTCUSD",1745349042901,0.97572901,91621.0,91620.0,1.17144662]
["bitfinex","BTCUSD",1745349043888,1.08948106,91621.0,91620.0,1.17144662]
["bitfinex","BTCUSD",1745349044090,0.99508106,91621.0,91620.0,1.17144662]
["bitfinex","BTCUSD",1745349044323,0.97572901,91621.0,91620.0,1.17144662]
["bitfinex","BTCUSD",1745349045457,0.98072901,91621.0,91620.0,1.17244662]
["bitfinex","BTCUSD",1745349047688,1.32072901,91621.0,91620.0,1.17244662]
["bitfinex","BTCUSD",1745349047919,1.32072901,91621.0,91620.0,1.17344662]
["bitfinex","BTCUSD",1745349048156,1.32272901,91621.0,91620.0,1.17344662]
["bitfinex","BTCUSD",1745349048373,1.33087175,91621.0,91620.0,1.17344662]
["bitfinex","BTCUSD",1745349049001,1.4446238,91621.0,91620.0,1.17344662]
["bitfinex","BTCUSD",1745349050283,1.33087175,91621.0,91620.0,1.17344662]
["bitfinex","BTCUSD",1745349056932,1.23647175,91621.0,91620.0,1.17344662]
["bitfinex","BTCUSD",1745349057114,1.33087175,91621.0,91620.0,1.17344662]
["bitfinex","BTCUSD",1745349061246,1.33087175,91621.0,91600.0,0.043]
["bitfinex","BTCUSD",1745349061247,0.21833822,91601.0,91600.0,0.043]
["bitfinex","BTCUSD",1745349061455,0.01091869,91586.0,91583.0,0.000848]
["bitfinex","BTCUSD",1745349061656,0.68667554,91584.0,91583.0,0.000848]
["bitfinex","BTCUSD",1745349061823,0.78667554,91584.0,91583.0,0.000848]
["bitfinex","BTCUSD",1745349063036,0.56841748,91584.0,91583.0,0.000848]
["bitfinex","BTCUSD",1745349063494,0.55387663,91584.0,91583.0,0.000848]
["bitfinex","BTCUSD",1745349063671,0.22220091,91584.0,91583.0,0.26422914]
["bitfinex","BTCUSD",1745349063813,0.22220091,91584.0,91583.0,0.31252914]
["bitfinex","BTCUSD",1745349063814,0.10844497,91584.0,91583.0,0.31252914]
["bitfinex","BTCUSD",1745349064016,0.11644497,91584.0,91583.0,0.095148]
["bitfinex","BTCUSD",1745349064479,0.11644497,91584.0,91583.0,0.31352914]
["bitfinex","BTCUSD",1745349064649,0.11544497,91584.0,91583.0,0.31252914]
["bitfinex","BTCUSD",1745349064850,0.02144497,91584.0,91583.0,0.31352914]
["bitfinex","BTCUSD",1745349065259,0.02544497,91584.0,91583.0,0.31352914]
["bitfinex","BTCUSD",1745349065456,0.00612069,91584.0,91583.0,0.31352914]
["bitfinex","BTCUSD",1745349065660,0.00812069,91584.0,91583.0,0.31352914]
["bitfinex","BTCUSD",1745349066028,0.00612069,91584.0,91583.0,0.31352914]
["bitfinex","BTCUSD",1745349066263,0.00012069,91584.0,91583.0,0.31252914]
["bitfinex","BTCUSD",1745349066473,0.00212069,91584.0,91583.0,0.31252914]
["bitfinex","BTCUSD",1745349066667,0.00412069,91584.0,91583.0,0.31252914]
["bitfinex","BTCUSD",1745349067074,0.00212069,91584.0,91583.0,0.31252914]
["bitfinex","BTCUSD",1745349067272,0.00212069,91584.0,91583.0,0.094148]
["bitfinex","BTCUSD",1745349067533,0.00312069,91584.0,91583.0,0.094148]
["bitfinex","BTCUSD",1745349068138,0.01045315,91584.0,91583.0,0.094148]
["bitfinex","BTCUSD",1745349068344,0.00845315,91584.0,91583.0,0.094148]
["bitfinex","BTCUSD",1745349068496,0.00945315,91584.0,91583.0,0.099148]
["bitfinex","BTCUSD",1745349068946,0.12320909,91584.0,91583.0,0.094148]
["bitfinex","BTCUSD",1745349069144,0.12320909,91584.0,91583.0,0.097148]
["bitfinex","BTCUSD",1745349069323,0.12520909,91584.0,91583.0,0.097148]
["bitfinex","BTCUSD",1745349074249,0.12520909,91584.0,91572.0,0.21840735]
["bitfinex","BTCUSD",1745349074427,0.11539363,91583.0,91571.0,0.21840924]
["bitfinex","BTCUSD",1745349074853,0.11539363,91583.0,91570.0,0.3867278]
["bitfinex","BTCUSD",1745349075056,0.11539363,91583.0,91574.0,0.2184025]
["bitfinex","BTCUSD",1745349075251,0.11539363,91583.0,91575.0,0.21839811]
["bitfinex","BTCUSD",1745349075452,0.11539363,91583.0,91573.0,0.21840269]
["bitfinex","BTCUSD",1745349075657,0.11539363,91583.0,91574.0,0.21840034]
["bitfinex","BTCUSD",1745349075864,0.11539363,91583.0,91575.0,0.21840006]
["bitfinex","BTCUSD",1745349076232,0.11539363,91583.0,91575.0,0.21839993]
["bitfinex","BTCUSD",1745349076433,0.11539363,91583.0,91574.0,0.21840034]
["bitfinex","BTCUSD",1745349077213,0.11539363,91583.0,91575.0,0.0984]
["bitfinex","BTCUSD",1745349077756,0.00263769,91583.0,91575.0,0.0984]
["bitfinex","BTCUSD",1745349077942,0.00845315,91584.0,91575.0,0.0994]
["bitfinex","BTCUSD",1745349078164,0.00845315,91584.0,91578.0,0.21839106]
["bitfinex","BTCUSD",1745349078343,0.001,91583.0,91578.0,0.21839106]
["bitfinex","BTCUSD",1745349078591,0.001,91583.0,91577.0,0.21839099]
["bitfinex","BTCUSD",1745349078814,0.001,91583.0,91580.0,0.2183863]
["bitfinex","BTCUSD",1745349079116,0.001,91583.0,91580.0,0.21838755]
["bitfinex","BTCUSD",1745349079745,0.001,91583.0,91581.0,0.21838366]
["bitfinex","BTCUSD",1745349080163,0.001,91583.0,91580.0,0.21838797]
["bitfinex","BTCUSD",1745349080365,0.001,91583.0,91580.0,0.21838743]
["bitfinex","BTCUSD",1745349080743,0.001,91583.0,91578.0,0.21839149]
["bitfinex","BTCUSD",1745349080950,0.002,91583.0,91576.0,0.26789568]
["bitfinex","BTCUSD",1745349081156,0.001,91583.0,91579.0,0.21838859]
["bitfinex","BTCUSD",1745349081871,0.001,91583.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1745349082105,0.00845315,91584.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1745349083490,0.00845315,91584.0,91578.0,0.21838859]
["bitfinex","BTCUSD",1745349083858,0.00845315,91584.0,91582.0,0.21838292]
["bitfinex","BTCUSD",1745349084217,0.00012069,91584.0,91583.0,0.31778114]
["bitfinex","BTCUSD",1745349085042,0.00012069,91584.0,91583.0,0.65878114]
["bitfinex","BTCUSD",1745349085245,0.00163769,91619.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349085393,0.21539363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349086867,0.21839363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349087297,0.21539363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349087486,0.22139363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349089085,0.22139363,91618.0,91613.0,0.26780901]
["bitfinex","BTCUSD",1745349089284,0.22139363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349089889,0.21839363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349090089,0.21539363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349090466,0.21939363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349090672,0.22239363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349091081,0.22639363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349091284,0.21839363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349091604,0.22239363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349091806,0.21939363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349092245,0.22239363,91618.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349092661,0.00863769,91618.0,91613.0,0.26780825]
["bitfinex","BTCUSD",1745349092868,0.007,91618.0,91613.0,0.26780825]
["bitfinex","BTCUSD",1745349093245,0.00820921,91619.0,91613.0,0.26780825]
["bitfinex","BTCUSD",1745349093430,0.12196515,91619.0,91613.0,0.26780825]
["bitfinex","BTCUSD",1745349093778,0.004,91618.0,91613.0,0.26780825]
["bitfinex","BTCUSD",1745349094277,0.006,91618.0,91613.0,0.26780825]
["bitfinex","BTCUSD",1745349094492,0.00163769,91617.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349095242,0.002,91618.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1745349095449,0.00013818,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1745349095857,0.00213818,91619.0,91618.0,0.21929771]
["bitfinex","BTCUSD",1745349096254,0.00013818,91619.0,91618.0,0.21929771]
["bitfinex","BTCUSD",1745349096702,0.00013818,91619.0,91618.0,0.22029771]
["bitfinex","BTCUSD",1745349096900,0.00013818,91619.0,91618.0,0.22129771]
["bitfinex","BTCUSD",1745349097524,0.00013818,91619.0,91618.0,0.22029771]
["bitfinex","BTCUSD",1745349098111,0.00013818,91619.0,91618.0,0.21929771]
["bitfinex","BTCUSD",1745349098312,0.00013818,91619.0,91618.0,0.22129771]
["bitfinex","BTCUSD",1745349098880,0.00013818,91619.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349098999,0.00013818,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1745349099615,0.00013818,91619.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349100411,0.00013818,91619.0,91613.0,0.26780949]
["bitfinex","BTCUSD",1745349100612,0.00113818,91619.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349100756,0.00013818,91619.0,91613.0,0.26780876]
["bitfinex","BTCUSD",1745349102221,0.00013818,91619.0,91614.0,0.21830589]
["bitfinex","BTCUSD",1745349102386,0.00013818,91619.0,91615.0,0.21830427]
["bitfinex","BTCUSD",1745349102734,0.00013818,91619.0,91614.0,0.21830668]
["bitfinex","BTCUSD",1745349103130,0.00013818,91619.0,91613.0,0.26780876]
["bitfinex","BTCUSD",1745349103332,0.00013818,91619.0,91614.0,0.001]
["bitfinex","BTCUSD",1745349104616,0.00013818,91619.0,91613.0,0.0495]
["bitfinex","BTCUSD",1745349104823,0.11375594,91618.0,91613.0,0.001]
["bitfinex","BTCUSD",1745349105044,0.00163769,91617.0,91613.0,0.001]
["bitfinex","BTCUSD",1745349105215,0.11375594,91616.0,91601.0,0.0979]
["bitfinex","BTCUSD",1745349105419,0.00163769,91615.0,91601.0,0.0979]
["bitfinex","BTCUSD",1745349105622,0.00163769,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1745349105832,0.11375594,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1745349106034,0.11375594,91615.0,91601.0,0.0979]
["bitfinex","BTCUSD",1745349106236,0.11539363,91614.0,91601.0,0.0979]
["bitfinex","BTCUSD",1745349106738,0.11539363,91614.0,91600.0,0.3867278]
["bitfinex","BTCUSD",1745349106944,0.11539363,91614.0,91601.0,0.22133822]
["bitfinex","BTCUSD",1745349107357,0.11516466,91614.0,91602.0,0.21833515]
["bitfinex","BTCUSD",1745349108147,0.11516466,91614.0,91603.0,0.21833298]
["bitfinex","BTCUSD",1745349109153,0.11516466,91614.0,91604.0,0.21832914]
["bitfinex","BTCUSD",1745349109350,0.11516466,91614.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1745349109536,0.11516466,91614.0,91607.0,0.21832366]
["bitfinex","BTCUSD",1745349110478,0.11516466,91614.0,91605.0,0.21832869]
["bitfinex","BTCUSD",1745349110639,0.11516466,91614.0,91606.0,0.21832444]
["bitfinex","BTCUSD",1745349112204,0.11516466,91614.0,91606.0,0.22032444]
["bitfinex","BTCUSD",1745349112407,0.11516466,91614.0,91607.0,0.001]
["bitfinex","BTCUSD",1745349113033,0.11516466,91614.0,91606.0,0.22032444]
["bitfinex","BTCUSD",1745349113215,0.11516466,91614.0,91606.0,0.22132444]
["bitfinex","BTCUSD",1745349113567,0.11516466,91614.0,91606.0,0.22032444]
["bitfinex","BTCUSD",1745349113756,0.11516466,91614.0,91607.0,0.001]
["bitfinex","BTCUSD",1745349114134,0.11516466,91614.0,91609.0,0.21831755]
["bitfinex","BTCUSD",1745349115953,0.11516466,91614.0,91610.0,0.21831496]
["bitfinex","BTCUSD",1745349116817,0.11516466,91614.0,91609.0,0.21931755]
["bitfinex","BTCUSD",1745349117138,0.11516466,91614.0,91609.0,0.21831755]
["bitfinex","BTCUSD",1745349117399,0.11516466,91614.0,91610.0,0.21931673]
["bitfinex","BTCUSD",1745349117856,0.11516466,91614.0,91610.0,0.21831673]
["bitfinex","BTCUSD",1745349118870,0.11516466,91614.0,91610.0,0.21931673]
["bitfinex","BTCUSD",1745349120301,0.11516466,91614.0,91610.0,0.001]
["bitfinex","BTCUSD",1745349120498,0.11516466,91614.0,91610.0,0.2193165]
["bitfinex","BTCUSD",1745349120701,0.11516466,91614.0,91610.0,0.001]
["bitfinex","BTCUSD",1745349121453,0.11516466,91614.0,91610.0,0.21931599]
["bitfinex","BTCUSD",1745349121650,0.11516466,91614.0,91610.0,0.001]
["bitfinex","BTCUSD",1745349121855,0.11516466,91614.0,91611.0,0.21831295]
["bitfinex","BTCUSD",1745349122214,0.11516466,91614.0,91610.0,0.001]
["bitfinex","BTCUSD",1745349122376,0.11516466,91614.0,91610.0,0.21931647]
["bitfinex","BTCUSD",1745349122777,0.11516466,91614.0,91610.0,0.001]
["bitfinex","BTCUSD",1745349122998,0.11375594,91612.0,91610.0,0.001]
["bitfinex","BTCUSD",1745349123224,0.11375594,91612.0,91588.0,0.0497]
["bitfinex","BTCUSD",1745349123225,0.00117975,91611.0,91599.0,0.21834183]
["bitfinex","BTCUSD",1745349123379,0.00117975,91611.0,91599.0,0.21834116]
["bitfinex","BTCUSD",1745349123380,0.11375594,91610.0,91599.0,0.21834116]
["bitfinex","BTCUSD",1745349123582,0.11375594,91610.0,91603.0,0.21833328]
["bitfinex","BTCUSD",1745349123583,0.00117975,91609.0,91603.0,0.21833328]
["bitfinex","BTCUSD",1745349123799,0.00140872,91612.0,91601.0,0.0454]
["bitfinex","BTCUSD",1745349124009,0.11375594,91611.0,91610.0,0.21831677]
["bitfinex","BTCUSD",1745349124228,0.11375594,91611.0,91609.0,0.21831871]
["bitfinex","BTCUSD",1745349125250,0.11375594,91611.0,91608.0,0.21832139]
["bitfinex","BTCUSD",1745349125477,0.00140872,91610.0,91608.0,0.21832139]
["bitfinex","BTCUSD",1745349126050,0.00140872,91610.0,91607.0,0.21831939]
["bitfinex","BTCUSD",1745349126252,0.00140872,91610.0,91606.0,0.21832412]
["bitfinex","BTCUSD",1745349126437,0.00340872,91610.0,91606.0,0.21832412]
["bitfinex","BTCUSD",1745349126638,0.00340872,91610.0,91607.0,0.21832264]
["bitfinex","BTCUSD",1745349126860,0.00340872,91610.0,91604.0,0.21832922]
["bitfinex","BTCUSD",1745349127061,0.00340872,91610.0,91601.0,0.0454]
["bitfinex","BTCUSD",1745349127260,0.00240872,91610.0,91607.0,0.21832354]
["bitfinex","BTCUSD",1745349127465,0.00340872,91610.0,91607.0,0.21832354]
["bitfinex","BTCUSD",1745349127671,0.00240872,91610.0,91607.0,0.21832354]
["bitfinex","BTCUSD",1745349128188,0.00240872,91610.0,91601.0,0.0454]
["bitfinex","BTCUSD",1745349128382,0.00240872,91610.0,91607.0,0.21832226]
["bitfinex","BTCUSD",1745349128930,0.00140872,91610.0,91608.0,0.21832095]
["bitfinex","BTCUSD",1745349129161,0.00140872,91610.0,91607.0,0.21832226]
["bitfinex","BTCUSD",1745349129955,0.00140872,91610.0,91608.0,0.21832045]
["bitfinex","BTCUSD",1745349130104,0.00140872,91610.0,91608.0,0.21831975]
["bitfinex","BTCUSD",1745349130492,0.00440872,91610.0,91608.0,0.21831975]
["bitfinex","BTCUSD",1745349130873,0.00340872,91610.0,91608.0,0.21831975]
["bitfinex","BTCUSD",1745349131219,0.00540872,91610.0,91608.0,0.21831975]
["bitfinex","BTCUSD",1745349131419,0.004,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1745349132073,0.002,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1745349132286,0.004,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1745349132521,0.002,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1745349132693,0.002,91610.0,91609.0,0.22902188]
["bitfinex","BTCUSD",1745349132897,0.0015469,91619.0,91609.0,0.22902188]
["bitfinex","BTCUSD",1745349133108,0.002,91610.0,91609.0,0.22902188]
["bitfinex","BTCUSD",1745349133447,0.00140872,91617.0,91609.0,0.22902188]
["bitfinex","BTCUSD",1745349133643,0.11375594,91616.0,91609.0,0.22902188]
["bitfinex","BTCUSD",1745349133848,0.00140872,91615.0,91609.0,0.23002188]
["bitfinex","BTCUSD",1745349134071,0.11516466,91615.0,91609.0,0.23002188]
["bitfinex","BTCUSD",1745349134278,0.11516466,91615.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1745349134907,0.11516466,91615.0,91608.0,0.2648208]
["bitfinex","BTCUSD",1745349135991,0.11516466,91615.0,91599.0,0.21834255]
["bitfinex","BTCUSD",1745349135992,0.11375594,91614.0,91605.0,0.21832777]
["bitfinex","BTCUSD",1745349136192,0.00140872,91613.0,91604.0,0.2183307]
["bitfinex","BTCUSD",1745349136393,0.11375594,91612.0,91606.0,0.21832459]
["bitfinex","BTCUSD",1745349136640,0.00140872,91611.0,91606.0,0.21832459]
["bitfinex","BTCUSD",1745349136835,0.11375594,91610.0,91607.0,0.21832361]
["bitfinex","BTCUSD",1745349137042,0.00140872,91609.0,91607.0,0.21832361]
["bitfinex","BTCUSD",1745349137501,0.00140872,91609.0,91606.0,0.21832459]
["bitfinex","BTCUSD",1745349138300,0.00240872,91609.0,91606.0,0.21832459]
["bitfinex","BTCUSD",1745349139168,0.00340872,91609.0,91606.0,0.21832459]
["bitfinex","BTCUSD",1745349139339,0.00240872,91609.0,91606.0,0.21832459]
["bitfinex","BTCUSD",1745349139536,0.00140872,91609.0,91606.0,0.21832459]
["bitfinex","BTCUSD",1745349139774,0.00240872,91609.0,91606.0,0.21832459]
["bitfinex","BTCUSD",1745349140003,0.00240872,91609.0,91608.0,0.21832154]
["bitfinex","BTCUSD",1745349140202,0.00240872,91609.0,91607.0,0.21832372]
["bitfinex","BTCUSD",1745349141176,0.11375594,91608.0,91600.0,0.21833864]
["bitfinex","BTCUSD",1745349141384,0.00140872,91607.0,91601.0,0.21833601]
["bitfinex","BTCUSD",1745349141581,0.11375594,91606.0,91600.0,0.21833864]
["bitfinex","BTCUSD",1745349141829,0.00140872,91605.0,91595.0,0.0451]
["bitfinex","BTCUSD",1745349142029,0.0475,91599.0,91570.0,0.045948]
["bitfinex","BTCUSD",1745349142277,0.0468,91596.0,91570.0,0.000848]
["bitfinex","BTCUSD",1745349142403,0.0468,91596.0,91582.0,0.21838115]
["bitfinex","BTCUSD",1745349142404,0.11516466,91595.0,91582.0,0.21838115]
["bitfinex","BTCUSD",1745349142601,0.11516466,91595.0,91582.0,0.2183835]
["bitfinex","BTCUSD",1745349142886,0.11516466,91595.0,91580.0,0.21838714]
["bitfinex","BTCUSD",1745349142887,0.11516466,91595.0,91580.0,0.3867278]
["bitfinex","BTCUSD",1745349143116,0.11516466,91595.0,91587.0,0.21837109]
["bitfinex","BTCUSD",1745349143288,0.11516466,91595.0,91589.0,0.21836514]
["bitfinex","BTCUSD",1745349143508,0.11516466,91595.0,91588.0,0.21836906]
["bitfinex","BTCUSD",1745349144279,0.11516466,91595.0,91589.0,0.002]
["bitfinex","BTCUSD",1745349145188,0.11516466,91595.0,91589.0,0.22036584]
["bitfinex","BTCUSD",1745349145394,0.11516466,91595.0,91589.0,0.002]
["bitfinex","BTCUSD",1745349145576,0.11516466,91595.0,91589.0,0.22036573]
["bitfinex","BTCUSD",1745349145781,0.11516466,91595.0,91582.0,0.0451]
["bitfinex","BTCUSD",1745349145976,0.11516466,91595.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1745349146233,0.11516466,91595.0,91582.0,0.0451]
["bitfinex","BTCUSD",1745349146376,0.11516466,91595.0,91589.0,0.001]
["bitfinex","BTCUSD",1745349146583,0.11516466,91595.0,91588.0,0.003]
["bitfinex","BTCUSD",1745349146584,0.11516466,91595.0,91588.0,0.22136813]
["bitfinex","BTCUSD",1745349146997,0.11516466,91595.0,91588.0,0.21836813]
["bitfinex","BTCUSD",1745349147507,0.12335164,91595.0,91592.0,0.2183594]
["bitfinex","BTCUSD",1745349147711,0.12335164,91595.0,91594.0,0.26635491]
["bitfinex","BTCUSD",1745349147712,0.00818698,91595.0,91594.0,0.26635491]
["bitfinex","BTCUSD",1745349147908,0.00140872,91611.0,91596.0,0.001]
["bitfinex","BTCUSD",1745349148114,0.11375594,91610.0,91604.0,0.21832963]
["bitfinex","BTCUSD",1745349148314,0.11375594,91610.0,91606.0,0.21832618]
["bitfinex","BTCUSD",1745349148315,0.12193393,91610.0,91606.0,0.21832618]
["bitfinex","BTCUSD",1745349148535,0.00140872,91609.0,91603.0,0.21832875]
["bitfinex","BTCUSD",1745349148860,0.00140872,91609.0,91598.0,0.21834482]
["bitfinex","BTCUSD",1745349148861,0.11375594,91608.0,91598.0,0.21834482]
["bitfinex","BTCUSD",1745349149039,0.00140872,91607.0,91596.0,0.001]
["bitfinex","BTCUSD",1745349149239,0.00140872,91607.0,91604.0,0.21833068]
["bitfinex","BTCUSD",1745349149240,0.11516466,91607.0,91604.0,0.21833068]
["bitfinex","BTCUSD",1745349149519,0.11516466,91607.0,91605.0,0.21832858]
["bitfinex","BTCUSD",1745349150331,0.11916466,91607.0,91605.0,0.21832858]
["bitfinex","BTCUSD",1745349150740,0.11916466,91607.0,91601.0,0.21833589]
["bitfinex","BTCUSD",1745349150937,0.11375594,91606.0,91596.0,0.21834988]
["bitfinex","BTCUSD",1745349151166,0.00140872,91605.0,91587.0,0.0481]
["bitfinex","BTCUSD",1745349151370,0.11375594,91604.0,91591.0,0.2183603]
["bitfinex","BTCUSD",1745349151575,0.00140872,91603.0,91582.0,0.0481]
["bitfinex","BTCUSD",1745349151783,0.11375594,91602.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349151936,0.00140872,91601.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349152136,0.11375594,91600.0,91590.0,0.21836428]
["bitfinex","BTCUSD",1745349152460,0.00140872,91599.0,91589.0,0.21836219]
["bitfinex","BTCUSD",1745349152684,0.11375594,91598.0,91589.0,0.21836219]
["bitfinex","BTCUSD",1745349152897,0.00140872,91597.0,91591.0,0.001]
["bitfinex","BTCUSD",1745349153096,0.11375594,91596.0,91587.0,0.21837085]
["bitfinex","BTCUSD",1745349153287,0.00140872,91595.0,91588.0,0.21836853]
["bitfinex","BTCUSD",1745349153490,0.00140872,91595.0,91576.0,0.0491]
["bitfinex","BTCUSD",1745349153491,0.11375594,91594.0,91590.0,0.001]
["bitfinex","BTCUSD",1745349153693,0.00140872,91593.0,91591.0,0.21835973]
["bitfinex","BTCUSD",1745349153996,0.11375594,91592.0,91590.0,0.22036339]
["bitfinex","BTCUSD",1745349154411,0.11375594,91592.0,91590.0,0.21936339]
["bitfinex","BTCUSD",1745349154567,0.11375594,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349154985,0.11375594,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1745349155393,0.11375594,91592.0,91577.0,0.2183954]
["bitfinex","BTCUSD",1745349155661,0.11375594,91592.0,91587.0,0.002]
["bitfinex","BTCUSD",1745349155873,0.04590872,91591.0,91587.0,0.002]
["bitfinex","BTCUSD",1745349156080,0.11375594,91590.0,91587.0,0.002]
["bitfinex","BTCUSD",1745349156291,0.00040872,91589.0,91587.0,0.002]
["bitfinex","BTCUSD",1745349156496,0.11375594,91588.0,91587.0,0.002]
["bitfinex","BTCUSD",1745349156707,0.11375594,91588.0,91587.0,0.003]
["bitfinex","BTCUSD",1745349156960,0.11375594,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349157161,0.11416466,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349157372,0.1248766,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349157974,0.1248766,91588.0,91573.0,0.21840331]
["bitfinex","BTCUSD",1745349158202,0.1248766,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349158422,0.1248766,91588.0,91574.0,0.00012069]
["bitfinex","BTCUSD",1745349158834,0.1248766,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349159064,0.1248766,91588.0,91587.0,0.002]
["bitfinex","BTCUSD",1745349159483,0.1248766,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349159762,0.1258766,91588.0,91575.0,0.218399]
["bitfinex","BTCUSD",1745349160002,0.11516466,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349160210,0.001,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1745349160758,0.00040872,91606.0,91589.0,0.21836449]
["bitfinex","BTCUSD",1745349160926,0.11375594,91605.0,91588.0,0.21836702]
["bitfinex","BTCUSD",1745349161133,0.00040872,91604.0,91588.0,0.21836702]
["bitfinex","BTCUSD",1745349161375,0.11375594,91603.0,91587.0,0.21837092]
["bitfinex","BTCUSD",1745349161531,0.00040872,91602.0,91587.0,0.21937092]
["bitfinex","BTCUSD",1745349161738,0.11375594,91601.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349161946,0.00040872,91600.0,91587.0,0.002]
["bitfinex","BTCUSD",1745349162174,0.11375594,91599.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349162374,0.00040872,91598.0,91587.0,0.002]
["bitfinex","BTCUSD",1745349162574,0.11375594,91597.0,91576.0,0.0401]
["bitfinex","BTCUSD",1745349162776,0.00040872,91596.0,91579.0,0.21839053]
["bitfinex","BTCUSD",1745349162977,0.11375594,91595.0,91588.0,0.001]
["bitfinex","BTCUSD",1745349163220,0.00040872,91594.0,91588.0,0.001]
["bitfinex","BTCUSD",1745349163436,0.11375594,91593.0,91588.0,0.001]
["bitfinex","BTCUSD",1745349163578,0.00040872,91592.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349163775,0.11375594,91591.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349164024,0.00040872,91590.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349164246,0.11375594,91589.0,91583.0,0.21838109]
["bitfinex","BTCUSD",1745349164448,0.00040872,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349164586,0.01091667,91603.0,91588.0,0.00059128]
["bitfinex","BTCUSD",1745349164788,0.11375594,91602.0,91588.0,0.00059128]
["bitfinex","BTCUSD",1745349164989,0.07748282,91601.0,91588.0,0.00059128]
["bitfinex","BTCUSD",1745349165187,0.11375594,91600.0,91588.0,0.00059128]
["bitfinex","BTCUSD",1745349165831,0.11375594,91600.0,91580.0,0.21838611]
["bitfinex","BTCUSD",1745349166033,0.11375594,91600.0,91583.0,0.21838064]
["bitfinex","BTCUSD",1745349166244,0.11375594,91600.0,91583.0,0.22038064]
["bitfinex","BTCUSD",1745349166451,0.11375594,91600.0,91584.0,0.2183778]
["bitfinex","BTCUSD",1745349166645,0.11375594,91600.0,91583.0,0.21838095]
["bitfinex","BTCUSD",1745349167265,0.11375594,91600.0,91581.0,0.24180097]
["bitfinex","BTCUSD",1745349167519,0.11375594,91600.0,91584.0,0.22037739]
["bitfinex","BTCUSD",1745349167858,0.11375594,91600.0,91584.0,0.002]
["bitfinex","BTCUSD",1745349168874,0.11375594,91600.0,91585.0,0.21837425]
["bitfinex","BTCUSD",1745349169229,0.11375594,91600.0,91587.0,0.2183693]
["bitfinex","BTCUSD",1745349169789,0.11375594,91600.0,91586.0,0.2183693]
["bitfinex","BTCUSD",1745349170000,0.11375594,91600.0,91587.0,0.21837155]
["bitfinex","BTCUSD",1745349170752,0.11375594,91600.0,91587.0,0.21937155]
["bitfinex","BTCUSD",1745349170952,0.11375594,91600.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349171088,0.02636013,91599.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349171287,0.11375594,91598.0,91587.0,0.002]
["bitfinex","BTCUSD",1745349171920,0.11375594,91598.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349172174,0.11375594,91598.0,91584.0,0.21837859]
["bitfinex","BTCUSD",1745349172346,0.11375594,91598.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1745349172550,0.11375594,91598.0,91587.0,0.001]
["bitfinex","BTCUSD",1745349173666,0.11375594,91598.0,91588.0,0.2183685]
["bitfinex","BTCUSD",1745349173840,0.11375594,91598.0,91587.0,0.22037111]
["bitfinex","BTCUSD",1745349174046,0.11375594,91598.0,91587.0,0.21937111]
["bitfinex","BTCUSD",1745349175056,0.11375594,91598.0,91587.0,0.04658583]
["bitfinex","BTCUSD",1745349175256,0.11375594,91598.0,91587.0,0.04758583]
["bitfinex","BTCUSD",1745349175497,0.11375594,91598.0,91587.0,0.04858583]
["bitfinex","BTCUSD",1745349175858,0.11375594,91598.0,91587.0,0.002]
["bitfinex","BTCUSD",1745349176322,0.11375594,91598.0,91587.0,0.22036921]
["bitfinex","BTCUSD",1745349176515,0.11375594,91598.0,91589.0,0.21836642]
["bitfinex","BTCUSD",1745349176719,0.11375594,91598.0,91588.0,0.21836892]
["bitfinex","BTCUSD",1745349176964,0.01071741,91605.0,91589.0,0.0958]
["bitfinex","BTCUSD",1745349177146,0.11375594,91604.0,91589.0,0.0958]
["bitfinex","BTCUSD",1745349177334,0.11375594,91604.0,91595.0,0.21835127]
["bitfinex","BTCUSD",1745349177747,0.00834569,91610.0,91598.0,0.21834325]
["bitfinex","BTCUSD",1745349177948,0.21375594,91609.0,91596.0,0.21934936]
["bitfinex","BTCUSD",1745349178469,0.001,91598.0,91596.0,0.21934936]
["bitfinex","BTCUSD",1745349178804,0.001,91598.0,91596.0,0.001]
["bitfinex","BTCUSD",1745349179088,0.11375594,91609.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1745349179221,0.11675594,91609.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1745349179702,0.11675594,91609.0,91596.0,0.2193455]
["bitfinex","BTCUSD",1745349179900,0.11375594,91609.0,91597.0,0.21834755]
["bitfinex","BTCUSD",1745349180076,0.11575594,91609.0,91597.0,0.21834755]
["bitfinex","BTCUSD",1745349180484,0.002,91598.0,91597.0,0.21834755]
["bitfinex","BTCUSD",1745349181055,0.002,91598.0,91596.0,0.2193455]
["bitfinex","BTCUSD",1745349181252,0.002,91598.0,91596.0,0.001]
["bitfinex","BTCUSD",1745349181813,0.004,91598.0,91596.0,0.001]
["bitfinex","BTCUSD",1745349182242,0.002,91598.0,91596.0,0.001]
["bitfinex","BTCUSD",1745349183343,0.006,91598.0,91596.0,0.001]
["bitfinex","BTCUSD",1745349183769,0.006,91598.0,91596.0,0.21934909]
["bitfinex","BTCUSD",1745349184057,0.006,91598.0,91596.0,0.001]
["bitfinex","BTCUSD",1745349187984,0.006,91598.0,91596.0,0.21934925]
["bitfinex","BTCUSD",1745349188368,0.006,91598.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1745349189229,0.004,91598.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1745349189639,0.11375594,91609.0,91602.0,0.21833511]
["bitfinex","BTCUSD",1745349191460,0.11575594,91609.0,91602.0,0.21833511]
["bitfinex","BTCUSD",1745349191975,0.11775594,91609.0,91603.0,0.21833323]
["bitfinex","BTCUSD",1745349192997,0.11575594,91609.0,91603.0,0.21833323]
["bitfinex","BTCUSD",1745349193564,0.11775594,91609.0,91603.0,0.21833323]
["bitfinex","BTCUSD",1745349194905,0.11775594,91609.0,91600.0,0.21833863]
["bitfinex","BTCUSD",1745349195078,0.11775594,91609.0,91604.0,0.00340698]
["bitfinex","BTCUSD",1745349195286,0.0462,91608.0,91604.0,0.00340698]
["bitfinex","BTCUSD",1745349195507,0.34,91606.0,91604.0,0.00340698]
["bitfinex","BTCUSD",1745349195662,0.15975594,91605.0,91604.0,0.00340698]
["bitfinex","BTCUSD",1745349196348,0.15975594,91605.0,91586.0,0.21837336]
["bitfinex","BTCUSD",1745349196551,0.01091679,91602.0,91580.0,0.26398633]
["bitfinex","BTCUSD",1745349196753,0.0109181,91591.0,91570.0,0.000848]
["bitfinex","BTCUSD",1745349196976,0.13193508,91590.0,91574.0,0.00012069]
["bitfinex","BTCUSD",1745349197757,0.13193508,91590.0,91580.0,0.003]
["bitfinex","BTCUSD",1745349198195,0.11375594,91590.0,91580.0,0.003]
["bitfinex","BTCUSD",1745349198557,0.11475594,91590.0,91580.0,0.003]
["bitfinex","BTCUSD",1745349198960,0.11475594,91590.0,91575.0,0.21839914]
["bitfinex","BTCUSD",1745349199452,0.11475594,91590.0,91576.0,0.21839769]
["bitfinex","BTCUSD",1745349199617,0.11375594,91590.0,91574.0,0.00012069]
["bitfinex","BTCUSD",1745349200053,0.11375594,91590.0,91580.0,0.2213877]
["bitfinex","BTCUSD",1745349200178,0.11375594,91590.0,91582.0,0.21838152]
["bitfinex","BTCUSD",1745349200386,0.11375594,91590.0,91580.0,0.21838596]
["bitfinex","BTCUSD",1745349200583,0.11375594,91590.0,91581.0,0.21838587]
["bitfinex","BTCUSD",1745349200830,0.11375594,91590.0,91579.0,0.2183899]
["bitfinex","BTCUSD",1745349201007,0.11375594,91590.0,91580.0,0.003]
["bitfinex","BTCUSD",1745349201407,0.11375594,91590.0,91576.0,0.21939741]
["bitfinex","BTCUSD",1745349201602,0.11375594,91590.0,91577.0,0.21839458]
["bitfinex","BTCUSD",1745349201806,0.11375594,91590.0,91581.0,0.003]
["bitfinex","BTCUSD",1745349202207,0.11375594,91590.0,91582.0,0.002]
["bitfinex","BTCUSD",1745349202658,0.11475594,91590.0,91578.0,0.21839284]
["bitfinex","BTCUSD",1745349202866,0.11475594,91590.0,91581.0,0.002]
["bitfinex","BTCUSD",1745349203687,0.11475594,91590.0,91580.0,0.21838721]
["bitfinex","BTCUSD",1745349203883,0.11375594,91590.0,91580.0,0.21838721]
["bitfinex","BTCUSD",1745349204088,0.11375594,91590.0,91582.0,0.004]
["bitfinex","BTCUSD",1745349204682,0.11375594,91590.0,91582.0,0.002]
["bitfinex","BTCUSD",1745349205439,0.11375594,91590.0,91574.0,0.00012069]
["bitfinex","BTCUSD",1745349205592,0.11375594,91590.0,91581.0,0.002]
["bitfinex","BTCUSD",1745349205770,0.11375594,91590.0,91582.0,0.002]
["bitfinex","BTCUSD",1745349205957,0.11375594,91590.0,91582.0,0.004]
["bitfinex","BTCUSD",1745349205958,0.22928853,91588.0,91582.0,0.004]
["bitfinex","BTCUSD",1745349206157,0.21837875,91584.0,91582.0,0.004]
["bitfinex","BTCUSD",1745349206377,0.11375594,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1745349207033,0.01091941,91580.0,91574.0,0.00012069]
["bitfinex","BTCUSD",1745349207261,0.01091965,91578.0,91574.0,0.00012069]
["bitfinex","BTCUSD",1745349207498,0.21839818,91576.0,91574.0,0.00512069]
["bitfinex","BTCUSD",1745349207701,0.11375594,91575.0,91574.0,0.00512069]
["bitfinex","BTCUSD",1745349207923,0.11375594,91575.0,91574.0,0.00012069]
["bitfinex","BTCUSD",1745349208125,0.12476731,91575.0,91574.0,0.00212069]
["bitfinex","BTCUSD",1745349208554,0.12476731,91575.0,91574.0,0.00012069]
["bitfinex","BTCUSD",1745349209010,0.13282615,91575.0,91574.0,0.00212069]
["bitfinex","BTCUSD",1745349209214,0.13282615,91575.0,91574.0,0.00312069]
["bitfinex","BTCUSD",1745349210290,0.13282615,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1745349210490,0.13282615,91575.0,91559.0,0.21843826]
["bitfinex","BTCUSD",1745349210674,0.13282615,91575.0,91560.0,0.21843379]
["bitfinex","BTCUSD",1745349210886,0.13282615,91575.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1745349211083,0.13282615,91575.0,91562.0,0.21842951]
["bitfinex","BTCUSD",1745349211689,0.13382615,91575.0,91562.0,0.21842951]
["bitfinex","BTCUSD",1745349212307,0.13382615,91575.0,91562.0,0.22242951]
["bitfinex","BTCUSD",1745349212535,0.13382615,91575.0,91562.0,0.22242887]
["bitfinex","BTCUSD",1745349212717,0.13382615,91575.0,91562.0,0.004]
["bitfinex","BTCUSD",1745349212892,0.13282615,91575.0,91564.0,0.21842448]
["bitfinex","BTCUSD",1745349213099,0.13282615,91575.0,91563.0,0.21842884]
["bitfinex","BTCUSD",1745349213292,0.13382615,91575.0,91563.0,0.21842884]
["bitfinex","BTCUSD",1745349213736,0.13282615,91575.0,91563.0,0.21842884]
["bitfinex","BTCUSD",1745349214145,0.13382615,91575.0,91564.0,0.004]
["bitfinex","BTCUSD",1745349214365,0.00905884,91575.0,91574.0,0.2194026]
["bitfinex","BTCUSD",1745349214513,0.00805884,91575.0,91574.0,0.2680026]
["bitfinex","BTCUSD",1745349214743,0.10497857,91599.0,91580.0,0.21838722]
["bitfinex","BTCUSD",1745349214915,0.001,91575.0,91574.0,0.2680026]
["bitfinex","BTCUSD",1745349218775,0.12196499,91592.0,91574.0,0.0496]
["bitfinex","BTCUSD",1745349219394,0.12196499,91592.0,91574.0,0.26900056]
["bitfinex","BTCUSD",1745349221184,0.12196499,91592.0,91575.0,0.21839579]
["bitfinex","BTCUSD",1745349221416,0.12196499,91592.0,91577.0,0.21839333]
["bitfinex","BTCUSD",1745349221624,0.12196499,91592.0,91574.0,0.0506]
["bitfinex","BTCUSD",1745349222037,0.12196499,91592.0,91574.0,0.0496]
["bitfinex","BTCUSD",1745349222211,0.12196499,91592.0,91574.0,0.0486]
["bitfinex","BTCUSD",1745349222419,0.12196499,91592.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349223036,0.12196499,91592.0,91574.0,0.0496]
["bitfinex","BTCUSD",1745349223234,0.12196499,91592.0,91574.0,0.0506]
["bitfinex","BTCUSD",1745349223780,0.13288297,91592.0,91574.0,0.0496]
["bitfinex","BTCUSD",1745349223977,0.12196499,91592.0,91574.0,0.0496]
["bitfinex","BTCUSD",1745349224106,0.12196499,91592.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349224928,0.12196499,91592.0,91575.0,0.21939906]
["bitfinex","BTCUSD",1745349225127,0.12196499,91592.0,91575.0,0.21839906]
["bitfinex","BTCUSD",1745349225582,0.12196499,91592.0,91574.0,0.26800224]
["bitfinex","BTCUSD",1745349225808,0.22560505,91592.0,91575.0,0.21839981]
["bitfinex","BTCUSD",1745349226145,0.12196499,91592.0,91575.0,0.21839981]
["bitfinex","BTCUSD",1745349226350,0.12196499,91592.0,91575.0,0.21939981]
["bitfinex","BTCUSD",1745349226731,0.12196499,91592.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349229311,0.12196499,91592.0,91575.0,0.21939816]
["bitfinex","BTCUSD",1745349229512,0.12196499,91592.0,91576.0,0.21839608]
["bitfinex","BTCUSD",1745349230145,0.12196499,91592.0,91575.0,0.21940005]
["bitfinex","BTCUSD",1745349230366,0.12196499,91592.0,91576.0,0.21839687]
["bitfinex","BTCUSD",1745349231199,0.12196499,91592.0,91575.0,0.21840005]
["bitfinex","BTCUSD",1745349231617,0.12196499,91592.0,91576.0,0.21939777]
["bitfinex","BTCUSD",1745349231805,0.18713951,91592.0,91576.0,0.21939777]
["bitfinex","BTCUSD",1745349231958,0.12196499,91592.0,91576.0,0.21939777]
["bitfinex","BTCUSD",1745349232157,0.12196499,91592.0,91576.0,0.21839777]
["bitfinex","BTCUSD",1745349233007,0.12196499,91592.0,91570.0,0.3867278]
["bitfinex","BTCUSD",1745349233205,0.12196499,91592.0,91587.0,0.2183701]
["bitfinex","BTCUSD",1745349233464,0.12196499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349233710,0.12196499,91592.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1745349233916,0.12196499,91592.0,91587.0,0.2669704]
["bitfinex","BTCUSD",1745349234359,0.12196499,91592.0,91588.0,0.21836704]
["bitfinex","BTCUSD",1745349234564,0.12496499,91592.0,91590.0,0.21836254]
["bitfinex","BTCUSD",1745349234713,0.12196499,91592.0,91590.0,0.21836254]
["bitfinex","BTCUSD",1745349235274,0.12496499,91592.0,91590.0,0.21836254]
["bitfinex","BTCUSD",1745349235547,0.12796499,91592.0,91590.0,0.21836254]
["bitfinex","BTCUSD",1745349235894,0.12496499,91592.0,91590.0,0.21836254]
["bitfinex","BTCUSD",1745349236134,0.12496499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349236365,0.12696499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349236729,0.12996499,91592.0,91590.0,0.001]
["bitfinex","BTCUSD",1745349236914,0.12696499,91592.0,91590.0,0.001]
["bitfinex","BTCUSD",1745349237520,0.12496499,91592.0,91590.0,0.21836348]
["bitfinex","BTCUSD",1745349238015,0.12496499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349238184,0.12596499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349238936,0.12196499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349239143,0.12696499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349239974,0.13096499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349240578,0.12596499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349241050,0.12196499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349241235,0.12596499,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1745349241364,0.13096499,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1745349241564,0.12696499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349241973,0.13196499,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1745349242368,0.12696499,91592.0,91588.0,0.2183669]
["bitfinex","BTCUSD",1745349242583,0.12696499,91592.0,91587.0,0.04906274]
["bitfinex","BTCUSD",1745349242908,0.12196499,91592.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349243275,0.12596499,91592.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349243720,0.12996499,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1745349243919,0.13296499,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1745349244375,0.12896499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349244539,0.13296499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349244732,0.13296499,91592.0,91590.0,0.21836381]
["bitfinex","BTCUSD",1745349244965,0.12896499,91592.0,91590.0,0.21836381]
["bitfinex","BTCUSD",1745349245138,0.12196499,91592.0,91590.0,0.21836381]
["bitfinex","BTCUSD",1745349245326,0.12696499,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1745349245720,0.12696499,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1745349246127,0.12696499,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1745349246454,0.13196499,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1745349246666,0.12696499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349247074,0.13196499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349247468,0.12696499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349247872,0.12196499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349248115,0.12596499,91592.0,91591.0,0.21836206]
["bitfinex","BTCUSD",1745349248327,0.13096499,91592.0,91591.0,0.21936206]
["bitfinex","BTCUSD",1745349248875,0.13096499,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1745349249704,0.13096499,91592.0,91590.0,0.21836357]
["bitfinex","BTCUSD",1745349249856,0.13096499,91592.0,91589.0,0.21836674]
["bitfinex","BTCUSD",1745349250056,0.13496499,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1745349250465,0.13096499,91592.0,91589.0,0.21836674]
["bitfinex","BTCUSD",1745349250679,0.13596499,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1745349250882,0.12696499,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1745349251269,0.13096499,91592.0,91589.0,0.21836671]
["bitfinex","BTCUSD",1745349251492,0.12596499,91592.0,91590.0,0.21836439]
["bitfinex","BTCUSD",1745349251695,0.12996499,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1745349252787,0.13096499,91592.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349253093,0.12596499,91592.0,91589.0,0.001]
["bitfinex","BTCUSD",1745349253291,0.12996499,91592.0,91589.0,0.001]
["bitfinex","BTCUSD",1745349253672,0.12596499,91592.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349253875,0.13196499,91592.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349254075,0.12496499,91592.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349254482,0.12596499,91592.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349254683,0.12996499,91592.0,91589.0,0.001]
["bitfinex","BTCUSD",1745349255960,0.12896499,91592.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349256209,0.12596499,91592.0,91587.0,0.00146274]
["bitfinex","BTCUSD",1745349256619,0.12596499,91592.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349256882,0.13906149,91592.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349257060,0.12596499,91592.0,91589.0,0.001]
["bitfinex","BTCUSD",1745349257300,0.12896499,91592.0,91589.0,0.001]
["bitfinex","BTCUSD",1745349257575,0.12496499,91592.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349257903,0.11375594,91591.0,91587.0,0.00146274]
["bitfinex","BTCUSD",1745349258899,0.11375594,91591.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349259120,0.11375594,91591.0,91589.0,0.001]
["bitfinex","BTCUSD",1745349259754,0.11375594,91591.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349259993,0.11775594,91591.0,91587.0,0.00146274]
["bitfinex","BTCUSD",1745349260379,0.12175594,91591.0,91587.0,0.00146274]
["bitfinex","BTCUSD",1745349260603,0.11775594,91591.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349260801,0.11375594,91591.0,91589.0,0.001]
["bitfinex","BTCUSD",1745349261115,0.12075594,91591.0,91589.0,0.001]
["bitfinex","BTCUSD",1745349261729,0.21836445,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1745349261874,0.68666124,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1745349262081,0.68666124,91590.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349262082,0.55836921,91588.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349262308,0.55836921,91588.0,91587.0,0.00146274]
["bitfinex","BTCUSD",1745349262309,1.098666,91588.0,91587.0,0.00146274]
["bitfinex","BTCUSD",1745349262734,1.21241805,91588.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349262958,1.42321805,91588.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349263364,1.76137464,91588.0,91587.0,0.00046274]
["bitfinex","BTCUSD",1745349263572,0.01092108,91566.0,91552.0,0.000848]
["bitfinex","BTCUSD",1745349263789,0.045,91567.0,91552.0,0.00131131]
["bitfinex","BTCUSD",1745349263790,0.11375594,91564.0,91552.0,0.00131131]
["bitfinex","BTCUSD",1745349264282,0.12467726,91564.0,91552.0,0.00131131]
["bitfinex","BTCUSD",1745349264525,0.11375594,91563.0,91552.0,0.00131131]
["bitfinex","BTCUSD",1745349264802,0.28233534,91567.0,91552.0,0.00131131]
["bitfinex","BTCUSD",1745349264803,0.11375594,91555.0,91552.0,0.00131131]
["bitfinex","BTCUSD",1745349265043,0.73594948,91553.0,91552.0,0.00131131]
["bitfinex","BTCUSD",1745349266417,0.73694948,91553.0,91552.0,0.00131131]
["bitfinex","BTCUSD",1745349266902,0.73594948,91553.0,91552.0,0.00231131]
["bitfinex","BTCUSD",1745349267136,0.73894948,91553.0,91552.0,0.00231131]
["bitfinex","BTCUSD",1745349267598,0.74094948,91553.0,91552.0,0.00231131]
["bitfinex","BTCUSD",1745349268143,1.15294948,91553.0,91552.0,0.00231131]
["bitfinex","BTCUSD",1745349270366,1.26670153,91553.0,91552.0,0.00231131]
["bitfinex","BTCUSD",1745349270745,1.25294948,91553.0,91552.0,0.00231131]
["bitfinex","BTCUSD",1745349271169,1.20374948,91553.0,91552.0,0.00231131]
["bitfinex","BTCUSD",1745349271785,1.20374948,91553.0,91552.0,0.00131131]
["bitfinex","BTCUSD",1745349272004,1.20074948,91553.0,91552.0,0.00131131]
["bitfinex","BTCUSD",1745349272235,1.20574948,91553.0,91552.0,0.00231131]
["bitfinex","BTCUSD",1745349272644,1.20374948,91553.0,91552.0,0.00231131]
["bitfinex","BTCUSD",1745349272897,1.27708219,91553.0,91552.0,0.00331131]
["bitfinex","BTCUSD",1745349274584,1.20874948,91553.0,91552.0,0.00331131]
["bitfinex","BTCUSD",1745349275806,1.29870607,91553.0,91552.0,0.00331131]
["bitfinex","BTCUSD",1745349276057,1.29870607,91553.0,91547.0,0.0008482]
["bitfinex","BTCUSD",1745349276058,0.66799832,91551.0,91547.0,0.0008482]
["bitfinex","BTCUSD",1745349276264,0.61800309,91549.0,91547.0,0.0008482]
["bitfinex","BTCUSD",1745349276428,0.92599903,91549.0,91548.0,0.00131331]
["bitfinex","BTCUSD",1745349276634,1.45175108,91549.0,91548.0,0.00131331]
["bitfinex","BTCUSD",1745349277187,1.45175108,91549.0,91547.0,0.0008482]
["bitfinex","BTCUSD",1745349277188,0.35454085,91548.0,91547.0,0.0008482]
["bitfinex","BTCUSD",1745349277389,0.57302695,91539.0,91537.0,0.0008484]
["bitfinex","BTCUSD",1745349277522,1.19298289,91539.0,91538.0,0.00098743]
["bitfinex","BTCUSD",1745349277726,1.32073511,91539.0,91538.0,0.00098743]
["bitfinex","BTCUSD",1745349277927,1.46116873,91539.0,91538.0,0.00098743]
["bitfinex","BTCUSD",1745349278556,1.46116873,91539.0,91500.0,0.0494]
["bitfinex","BTCUSD",1745349278557,0.40454085,91536.0,91500.0,0.0494]
["bitfinex","BTCUSD",1745349278764,0.40454085,91536.0,91535.0,0.0013111]
["bitfinex","BTCUSD",1745349278765,0.56329679,91536.0,91535.0,0.0013111]
["bitfinex","BTCUSD",1745349278977,0.61773058,91536.0,91535.0,0.0013111]
["bitfinex","BTCUSD",1745349279222,0.56329679,91536.0,91535.0,0.0013111]
["bitfinex","BTCUSD",1745349279410,0.67704884,91536.0,91535.0,0.0013111]
["bitfinex","BTCUSD",1745349279584,0.68004884,91536.0,91535.0,0.0023111]
["bitfinex","BTCUSD",1745349279791,0.89854211,91536.0,91535.0,0.0023111]
["bitfinex","BTCUSD",1745349280019,0.89954211,91536.0,91535.0,0.0023111]
["bitfinex","BTCUSD",1745349280189,0.90791374,91536.0,91535.0,0.0023111]
["bitfinex","BTCUSD",1745349280578,0.79416169,91536.0,91535.0,0.0023111]
["bitfinex","BTCUSD",1745349281138,0.89416169,91536.0,91535.0,0.0023111]
["bitfinex","BTCUSD",1745349281847,0.84416169,91536.0,91535.0,0.0023111]
["bitfinex","BTCUSD",1745349282092,0.89116169,91536.0,91535.0,0.0013111]
["bitfinex","BTCUSD",1745349282397,0.89816169,91536.0,91535.0,0.0013111]
["bitfinex","BTCUSD",1745349282613,1.42391374,91536.0,91535.0,0.0013111]
["bitfinex","BTCUSD",1745349282814,1.37391374,91536.0,91535.0,0.0013111]
["bitfinex","BTCUSD",1745349283092,1.42291374,91536.0,91535.0,0.0013111]
["bitfinex","BTCUSD",1745349284325,1.43091374,91536.0,91535.0,0.0013111]
["bitfinex","BTCUSD",1745349287604,1.43091374,91536.0,91535.0,0.0004635]
["bitfinex","BTCUSD",1745349287797,0.0109274,91513.0,91493.0,0.13498793]
["bitfinex","BTCUSD",1745349287982,0.11375594,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349289334,0.12568346,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349289660,0.12282342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349289945,0.12282342,91512.0,91503.0,0.001]
["bitfinex","BTCUSD",1745349290176,0.12282342,91512.0,91503.0,0.21957167]
["bitfinex","BTCUSD",1745349290380,0.12282342,91512.0,91503.0,0.001]
["bitfinex","BTCUSD",1745349290753,0.12282342,91512.0,91504.0,0.094]
["bitfinex","BTCUSD",1745349291862,0.12182342,91512.0,91504.0,0.094]
["bitfinex","BTCUSD",1745349292024,0.12282342,91512.0,91504.0,0.094]
["bitfinex","BTCUSD",1745349292224,0.12382342,91512.0,91504.0,0.094]
["bitfinex","BTCUSD",1745349297948,0.12382342,91512.0,91504.0,0.21856875]
["bitfinex","BTCUSD",1745349298361,0.12382342,91512.0,91503.0,0.05631225]
["bitfinex","BTCUSD",1745349299109,0.12382342,91512.0,91501.0,0.22971604]
["bitfinex","BTCUSD",1745349299443,0.12382342,91512.0,91501.0,0.21857485]
["bitfinex","BTCUSD",1745349299653,0.12382342,91512.0,91502.0,0.21857411]
["bitfinex","BTCUSD",1745349299853,0.12282342,91512.0,91502.0,0.21857411]
["bitfinex","BTCUSD",1745349300054,0.12182342,91512.0,91502.0,0.21857411]
["bitfinex","BTCUSD",1745349300337,0.12282342,91512.0,91502.0,0.21857417]
["bitfinex","BTCUSD",1745349300546,0.12282342,91512.0,91504.0,0.21856733]
["bitfinex","BTCUSD",1745349300746,0.12282342,91512.0,91501.0,0.21857477]
["bitfinex","BTCUSD",1745349300947,0.12182342,91512.0,91501.0,0.21857684]
["bitfinex","BTCUSD",1745349301125,0.12182342,91512.0,91501.0,0.0491]
["bitfinex","BTCUSD",1745349301403,0.12382342,91512.0,91501.0,0.0491]
["bitfinex","BTCUSD",1745349302104,0.12182342,91512.0,91501.0,0.0491]
["bitfinex","BTCUSD",1745349302762,0.12282342,91512.0,91501.0,0.0491]
["bitfinex","BTCUSD",1745349302997,0.13375094,91512.0,91501.0,0.0491]
["bitfinex","BTCUSD",1745349303219,0.13375094,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349303431,0.12282342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349303848,0.12382342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349304266,0.12282342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349304708,0.12382342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349304933,0.12382342,91512.0,91500.0,0.21857907]
["bitfinex","BTCUSD",1745349305843,0.12382342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349306053,0.12282342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349306482,0.12382342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349306725,0.12282342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349306958,0.12382342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349307404,0.12282342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349307636,0.12382342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349308133,0.12282342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349308559,0.13475094,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349309295,0.12382342,91512.0,91499.0,0.00046104]
["bitfinex","BTCUSD",1745349311910,0.12382342,91512.0,91494.0,0.19150514]
["bitfinex","BTCUSD",1745349312148,0.12382342,91512.0,91494.0,0.19196395]
["bitfinex","BTCUSD",1745349312355,0.12382342,91512.0,91495.0,0.2185904]
["bitfinex","BTCUSD",1745349312882,0.01092908,91499.0,91494.0,0.00045881]
["bitfinex","BTCUSD",1745349313206,0.16145594,91498.0,91494.0,0.00045881]
["bitfinex","BTCUSD",1745349313410,0.11375594,91498.0,91494.0,0.00045881]
["bitfinex","BTCUSD",1745349314571,0.11475594,91498.0,91494.0,0.00045881]
["bitfinex","BTCUSD",1745349314777,0.11575594,91498.0,91494.0,0.00045881]
["bitfinex","BTCUSD",1745349317680,0.11475594,91498.0,91494.0,0.00045881]
["bitfinex","BTCUSD",1745349318116,0.11575594,91498.0,91494.0,0.00045881]
["bitfinex","BTCUSD",1745349319205,0.11475594,91498.0,91494.0,0.00045881]
["bitfinex","BTCUSD",1745349319525,0.11575594,91498.0,91494.0,0.00045881]
["bitfinex","BTCUSD",1745349322717,0.11575594,91498.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1745349322935,0.002,91498.0,91497.0,0.26587204]
["bitfinex","BTCUSD",1745349323138,0.002,91498.0,91497.0,0.3125864]
["bitfinex","BTCUSD",1745349323345,0.002,91498.0,91497.0,0.32340726]
["bitfinex","BTCUSD",1745349323546,0.001,91498.0,91497.0,0.32340726]
["bitfinex","BTCUSD",1745349323910,0.002,91498.0,91497.0,0.32340726]
["bitfinex","BTCUSD",1745349324188,0.003,91498.0,91497.0,0.32340726]
["bitfinex","BTCUSD",1745349324391,0.001,91536.0,91530.0,0.2185067]
["bitfinex","BTCUSD",1745349324536,0.1,91528.0,91527.0,0.2185132]
["bitfinex","BTCUSD",1745349324942,0.1,91528.0,91525.0,0.21851878]
["bitfinex","BTCUSD",1745349325344,0.11375594,91527.0,91521.0,0.21852673]
["bitfinex","BTCUSD",1745349325724,0.11375594,91527.0,91522.0,0.21852618]
["bitfinex","BTCUSD",1745349325924,0.11375594,91527.0,91523.0,0.21852294]
["bitfinex","BTCUSD",1745349326120,0.11375594,91527.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1745349326321,0.11375594,91527.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349326955,0.11575594,91527.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349327489,0.11775594,91527.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349327919,0.11975594,91527.0,91521.0,0.21898605]
["bitfinex","BTCUSD",1745349328073,0.11775594,91527.0,91521.0,0.21898605]
["bitfinex","BTCUSD",1745349328516,0.11875594,91527.0,91521.0,0.21998605]
["bitfinex","BTCUSD",1745349328965,0.11875594,91527.0,91522.0,0.2185264]
["bitfinex","BTCUSD",1745349329369,0.11875594,91527.0,91523.0,0.21852411]
["bitfinex","BTCUSD",1745349329568,0.11875594,91527.0,91522.0,0.2185264]
["bitfinex","BTCUSD",1745349330262,0.11375594,91527.0,91522.0,0.2185264]
["bitfinex","BTCUSD",1745349330689,0.004,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1745349330899,0.00802331,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1745349331308,0.0008492,91535.0,91531.0,0.21850321]
["bitfinex","BTCUSD",1745349331561,0.11460514,91535.0,91531.0,0.21850321]
["bitfinex","BTCUSD",1745349331790,0.11460514,91535.0,91533.0,0.21850031]
["bitfinex","BTCUSD",1745349331910,0.11460514,91535.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1745349331911,0.11460514,91535.0,91530.0,0.21850288]
["bitfinex","BTCUSD",1745349332427,0.11460514,91535.0,91525.0,0.3867278]
["bitfinex","BTCUSD",1745349332847,0.11460514,91535.0,91530.0,0.21850596]
["bitfinex","BTCUSD",1745349333041,0.11660514,91535.0,91530.0,0.21950596]
["bitfinex","BTCUSD",1745349333866,0.11660514,91535.0,91531.0,0.21850408]
["bitfinex","BTCUSD",1745349334026,0.12667391,91535.0,91531.0,0.21850408]
["bitfinex","BTCUSD",1745349334453,0.12467391,91535.0,91531.0,0.21850408]
["bitfinex","BTCUSD",1745349334818,0.12567391,91535.0,91531.0,0.21850408]
["bitfinex","BTCUSD",1745349335212,0.12567391,91535.0,91532.0,0.21850143]
["bitfinex","BTCUSD",1745349335375,0.12467391,91535.0,91532.0,0.05371828]
["bitfinex","BTCUSD",1745349335574,0.12267391,91535.0,91532.0,0.05371828]
["bitfinex","BTCUSD",1745349335984,0.12567391,91535.0,91532.0,0.05371828]
["bitfinex","BTCUSD",1745349336195,0.12767391,91535.0,91532.0,0.05371828]
["bitfinex","BTCUSD",1745349336632,0.13167391,91535.0,91532.0,0.001]
["bitfinex","BTCUSD",1745349337380,0.12967391,91535.0,91532.0,0.001]
["bitfinex","BTCUSD",1745349337782,0.13167391,91535.0,91532.0,0.002]
["bitfinex","BTCUSD",1745349338395,0.12967391,91535.0,91532.0,0.001]
["bitfinex","BTCUSD",1745349338564,0.12867391,91535.0,91532.0,0.002]
["bitfinex","BTCUSD",1745349338728,0.12467391,91535.0,91532.0,0.001]
["bitfinex","BTCUSD",1745349339416,0.12767391,91535.0,91532.0,0.002]
["bitfinex","BTCUSD",1745349340235,0.01391797,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1745349340393,0.01391797,91535.0,91534.0,0.26938277]
["bitfinex","BTCUSD",1745349340604,0.01391797,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349340816,0.01391797,91535.0,91534.0,0.27800945]
["bitfinex","BTCUSD",1745349341024,0.01191797,91535.0,91534.0,0.27800945]
["bitfinex","BTCUSD",1745349341267,0.01191797,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349341475,0.01491797,91535.0,91534.0,0.26819804]
["bitfinex","BTCUSD",1745349341725,0.01191797,91535.0,91534.0,0.26819804]
["bitfinex","BTCUSD",1745349341874,0.01591797,91535.0,91534.0,0.26919804]
["bitfinex","BTCUSD",1745349342048,0.01291797,91535.0,91534.0,0.26819804]
["bitfinex","BTCUSD",1745349342456,0.01391797,91535.0,91534.0,0.26819804]
["bitfinex","BTCUSD",1745349342663,0.01391797,91535.0,91534.0,0.21949804]
["bitfinex","BTCUSD",1745349343812,0.01291797,91535.0,91534.0,0.21949804]
["bitfinex","BTCUSD",1745349343945,0.01291797,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1745349344146,0.01591797,91535.0,91534.0,0.002]
["bitfinex","BTCUSD",1745349344371,0.12967391,91535.0,91534.0,0.002]
["bitfinex","BTCUSD",1745349344576,0.12667391,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1745349344896,0.22867391,91535.0,91534.0,0.002]
["bitfinex","BTCUSD",1745349345299,0.22267391,91535.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349345600,0.1,91529.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349345750,0.01092609,91524.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349345957,0.11375594,91523.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349347169,0.11675594,91523.0,91521.0,0.00145881]
["bitfinex","BTCUSD",1745349347587,0.11675594,91523.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349347984,0.11775594,91523.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349348186,0.12870304,91523.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349354027,0.0462,91522.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349354272,0.15995594,91522.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349355295,0.16095594,91522.0,91521.0,0.00045881]
["bitfinex","BTCUSD",1745349356120,0.16195594,91522.0,91521.0,0.00145881]
["bitfinex","BTCUSD",1745349356555,0.25611594,91522.0,91521.0,0.00145881]
["bitfinex","BTCUSD",1745349358634,0.96664181,91522.0,91521.0,0.00145881]
["bitfinex","BTCUSD",1745349358827,0.87708348,91522.0,91521.0,0.00145881]
["bitfinex","BTCUSD",1745349361848,1.28908348,91522.0,91521.0,0.00145881]
["bitfinex","BTCUSD",1745349362641,1.05601594,91522.0,91521.0,0.00145881]
["bitfinex","BTCUSD",1745349362837,0.96191594,91522.0,91521.0,0.00145881]
["bitfinex","BTCUSD",1745349363439,0.52775594,91522.0,91521.0,0.00145881]
["bitfinex","BTCUSD",1745349366481,0.52775594,91522.0,91516.0,0.0803964]
["bitfinex","BTCUSD",1745349366733,0.11375594,91521.0,91516.0,0.00045446]
["bitfinex","BTCUSD",1745349367872,0.16165594,91521.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349370911,0.11375594,91521.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349371118,0.11475594,91521.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349372466,0.55853863,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349372679,0.73423542,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349372880,1.19713542,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349373080,1.29713542,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349373703,1.29813542,91517.0,91516.0,0.00245446]
["bitfinex","BTCUSD",1745349374067,1.29713542,91517.0,91516.0,0.00045446]
["bitfinex","BTCUSD",1745349374447,1.30913542,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349375069,1.30313542,91517.0,91516.0,0.00045446]
["bitfinex","BTCUSD",1745349375409,1.31113542,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349375842,1.30513542,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349376231,1.31313542,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349382222,1.03015594,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349382387,0.66491594,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349382588,0.32491594,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349383091,0.23075594,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349383433,0.57075594,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349383832,0.23075594,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349384601,0.22275594,91517.0,91516.0,0.00045446]
["bitfinex","BTCUSD",1745349385032,0.22875594,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349385665,0.22075594,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349385872,0.22675594,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349386282,0.22075594,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349386913,0.22775594,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349390235,0.33258519,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349390440,0.83489457,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349390820,0.83389457,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349391025,1.39509201,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349393063,1.44509201,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349393462,1.55884406,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349393700,1.44509201,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349394448,1.35613542,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349412804,1.29589457,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349413330,1.39005457,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349418049,1.40459542,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349418263,1.51834747,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349420723,1.40459542,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349422604,1.4122639,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349423195,1.4576639,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349435921,1.4586639,91517.0,91516.0,0.00145446]
["bitfinex","BTCUSD",1745349436140,0.01092967,91494.0,91484.0,0.000424]
["bitfinex","BTCUSD",1745349436363,0.01092932,91497.0,91484.0,0.00087762]
["bitfinex","BTCUSD",1745349436364,0.20787594,91493.0,91484.0,0.00087762]
["bitfinex","BTCUSD",1745349436729,0.21858052,91493.0,91484.0,0.00087762]
["bitfinex","BTCUSD",1745349437897,0.21958052,91493.0,91484.0,0.00287762]
["bitfinex","BTCUSD",1745349438076,0.22058052,91493.0,91484.0,0.00287762]
["bitfinex","BTCUSD",1745349438698,0.22875584,91493.0,91484.0,0.00287762]
["bitfinex","BTCUSD",1745349441136,0.22875584,91493.0,91486.0,0.26531218]
["bitfinex","BTCUSD",1745349441341,0.22875584,91493.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1745349441552,0.22875584,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1745349441553,0.01017532,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1745349441758,0.01017532,91493.0,91492.0,0.31259834]
["bitfinex","BTCUSD",1745349442165,0.00817532,91493.0,91492.0,0.31259834]
["bitfinex","BTCUSD",1745349442366,0.00917532,91493.0,91492.0,0.31259834]
["bitfinex","BTCUSD",1745349442545,0.002,91493.0,91492.0,0.31259834]
["bitfinex","BTCUSD",1745349442746,0.0103174,91493.0,91492.0,0.31259834]
["bitfinex","BTCUSD",1745349442952,0.002,91493.0,91492.0,0.31259834]
["bitfinex","BTCUSD",1745349443157,0.003,91493.0,91492.0,0.31359834]
["bitfinex","BTCUSD",1745349443610,0.3604,91526.0,91515.0,0.31254189]
["bitfinex","BTCUSD",1745349443831,0.21375594,91516.0,91515.0,0.31254271]
["bitfinex","BTCUSD",1745349444960,0.21375594,91516.0,91515.0,0.31299633]
["bitfinex","BTCUSD",1745349445184,0.102,91516.0,91515.0,0.31399633]
["bitfinex","BTCUSD",1745349445443,0.102,91516.0,91515.0,0.31299633]
["bitfinex","BTCUSD",1745349445865,0.11222243,91516.0,91515.0,0.31399633]
["bitfinex","BTCUSD",1745349446096,0.11222243,91516.0,91515.0,0.31299633]
["bitfinex","BTCUSD",1745349446528,0.11422243,91516.0,91515.0,0.31399633]
["bitfinex","BTCUSD",1745349446926,0.11222243,91516.0,91515.0,0.31399633]
["bitfinex","BTCUSD",1745349447141,0.11,91516.0,91515.0,0.31499633]
["bitfinex","BTCUSD",1745349447349,0.01,91516.0,91515.0,0.31499633]
["bitfinex","BTCUSD",1745349447565,0.05,91517.0,91515.0,0.31299633]
["bitfinex","BTCUSD",1745349447764,0.05,91517.0,91516.0,0.00218511]
["bitfinex","BTCUSD",1745349448176,0.05,91517.0,91515.0,0.31499633]
["bitfinex","BTCUSD",1745349448177,0.05,91517.0,91515.0,0.31399633]
["bitfinex","BTCUSD",1745349448381,0.0008492,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1745349448587,0.0008492,91535.0,91534.0,0.2736827]
["bitfinex","BTCUSD",1745349448788,0.0008492,91535.0,91534.0,0.053]
["bitfinex","BTCUSD",1745349449017,0.0008492,91535.0,91534.0,0.0467]
["bitfinex","BTCUSD",1745349449413,0.00918061,91535.0,91534.0,0.26519804]
["bitfinex","BTCUSD",1745349449716,0.0048492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349450264,0.0088492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349450698,0.0008492,91535.0,91534.0,0.26519804]
["bitfinex","BTCUSD",1745349450917,0.0038492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349451130,0.0058492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349451352,0.0028492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349451557,0.0048492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349451798,0.0078492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349452829,0.0048492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349453258,0.0088492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349453660,0.0008492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349453908,0.0008492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349454145,0.0058492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349454332,0.0048492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349454543,0.01485901,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349454766,0.0028492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349454997,0.0068492,91535.0,91534.0,0.0487]
["bitfinex","BTCUSD",1745349455228,0.0078492,91535.0,91534.0,0.0487]
["bitfinex","BTCUSD",1745349456036,0.0038492,91535.0,91534.0,0.0477]
["bitfinex","BTCUSD",1745349456485,0.0068492,91535.0,91534.0,0.0487]
["bitfinex","BTCUSD",1745349456686,0.0038492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349456851,0.0028492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349457049,0.0028492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349457050,0.0038492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349457456,0.0058492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349457652,0.0028492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349457864,0.0058492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349458282,0.0038492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349458482,0.0058492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349458897,0.01416193,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349459104,0.0028492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349459331,0.0028492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349459560,0.0068492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349459906,0.0008492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349460071,0.0018492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349460283,0.0038492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349460721,0.0058492,91535.0,91534.0,0.26719804]
["bitfinex","BTCUSD",1745349461192,0.0028492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349462176,0.0008492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349462396,0.0008492,91535.0,91534.0,0.26519804]
["bitfinex","BTCUSD",1745349462602,0.0038492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349462813,0.01215953,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349463164,0.0038492,91535.0,91534.0,0.26619804]
["bitfinex","BTCUSD",1745349463421,0.0058492,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1745349463642,0.12786311,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1745349463854,0.17566311,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1745349464451,0.27566311,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1745349465069,0.27166311,91535.0,91534.0,0.001]
["bitfinex","BTCUSD",1745349466268,0.26866311,91535.0,91519.0,0.21852945]
["bitfinex","BTCUSD",1745349466452,0.1,91528.0,91519.0,0.21852945]
["bitfinex","BTCUSD",1745349466590,0.11375594,91527.0,91521.0,0.21852903]
["bitfinex","BTCUSD",1745349467709,0.11375594,91527.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1745349467982,0.11375594,91527.0,91524.0,0.21852036]
["bitfinex","BTCUSD",1745349468190,0.11575594,91527.0,91524.0,0.21852036]
["bitfinex","BTCUSD",1745349468341,0.11575594,91527.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1745349468760,0.11475594,91527.0,91524.0,0.21852191]
["bitfinex","BTCUSD",1745349468954,0.11475594,91527.0,91525.0,0.2185185]
["bitfinex","BTCUSD",1745349469162,0.11375594,91527.0,91524.0,0.21852177]
["bitfinex","BTCUSD",1745349469417,0.11375594,91527.0,91522.0,0.21852631]
["bitfinex","BTCUSD",1745349469562,0.11575594,91527.0,91521.0,0.2185287]
["bitfinex","BTCUSD",1745349469960,0.11375594,91527.0,91521.0,0.2185287]
["bitfinex","BTCUSD",1745349470143,0.11575594,91527.0,91522.0,0.2185256]
["bitfinex","BTCUSD",1745349470341,0.11675594,91527.0,91524.0,0.001]
["bitfinex","BTCUSD",1745349470801,0.11775594,91527.0,91524.0,0.21952067]
["bitfinex","BTCUSD",1745349470976,0.11375594,91527.0,91524.0,0.21852067]
["bitfinex","BTCUSD",1745349471190,0.11375594,91527.0,91523.0,0.21852207]
["bitfinex","BTCUSD",1745349471394,0.11775594,91527.0,91523.0,0.21852207]
["bitfinex","BTCUSD",1745349471555,0.11575594,91527.0,91523.0,0.21852207]
["bitfinex","BTCUSD",1745349471770,0.11775594,91527.0,91523.0,0.21852207]
["bitfinex","BTCUSD",1745349472378,0.11575594,91527.0,91523.0,0.21852207]
["bitfinex","BTCUSD",1745349472888,0.11875594,91527.0,91524.0,0.001]
["bitfinex","BTCUSD",1745349473087,0.11675594,91527.0,91524.0,0.001]
["bitfinex","BTCUSD",1745349473295,0.11575594,91527.0,91523.0,0.21852207]
["bitfinex","BTCUSD",1745349473496,0.11875594,91527.0,91523.0,0.21952207]
["bitfinex","BTCUSD",1745349473966,0.11575594,91527.0,91523.0,0.21852207]
["bitfinex","BTCUSD",1745349474176,0.002,91527.0,91523.0,0.21736424]
["bitfinex","BTCUSD",1745349474386,0.005,91527.0,91524.0,0.001]
["bitfinex","BTCUSD",1745349474586,0.005,91527.0,91524.0,0.21952164]
["bitfinex","BTCUSD",1745349474755,0.005,91527.0,91524.0,0.001]
["bitfinex","BTCUSD",1745349476078,0.05490717,91535.0,91516.0,0.21853999]
["bitfinex","BTCUSD",1745349476286,0.005,91527.0,91523.0,0.001]
["bitfinex","BTCUSD",1745349476864,0.002,91527.0,91520.0,0.2185313]
["bitfinex","BTCUSD",1745349477028,0.003,91527.0,91524.0,0.001]
["bitfinex","BTCUSD",1745349477610,0.11375594,91526.0,91515.0,0.21899592]
["bitfinex","BTCUSD",1745349477832,0.11375594,91526.0,91523.0,0.001]
["bitfinex","BTCUSD",1745349478808,0.11375594,91526.0,91510.0,0.25352473]
["bitfinex","BTCUSD",1745349478809,0.11375594,91526.0,91519.0,0.21853286]
["bitfinex","BTCUSD",1745349479017,0.11375594,91526.0,91519.0,0.21898356]
["bitfinex","BTCUSD",1745349479246,0.11375594,91526.0,91524.0,0.001]
["bitfinex","BTCUSD",1745349479872,0.11375594,91526.0,91519.0,0.21898235]
["bitfinex","BTCUSD",1745349480103,0.11675594,91526.0,91519.0,0.21998235]
["bitfinex","BTCUSD",1745349480309,0.11675594,91526.0,91519.0,0.0014507]
["bitfinex","BTCUSD",1745349480532,0.11475594,91526.0,91519.0,0.0004507]
["bitfinex","BTCUSD",1745349480948,0.11775594,91526.0,91524.0,0.001]
["bitfinex","BTCUSD",1745349481298,0.11975594,91526.0,91524.0,0.001]
["bitfinex","BTCUSD",1745349482027,0.11675594,91526.0,91519.0,0.21898389]
["bitfinex","BTCUSD",1745349482523,0.11575594,91526.0,91519.0,0.21998389]
["bitfinex","BTCUSD",1745349482823,0.11675594,91526.0,91519.0,0.21998389]
["bitfinex","BTCUSD",1745349483847,0.11675594,91526.0,91519.0,0.0014507]
["bitfinex","BTCUSD",1745349484056,0.11675594,91526.0,91518.0,0.21853623]
["bitfinex","BTCUSD",1745349484454,0.11675594,91526.0,91516.0,0.21853871]
["bitfinex","BTCUSD",1745349484678,0.11675594,91526.0,91517.0,0.2185384]
["bitfinex","BTCUSD",1745349485294,0.11675594,91526.0,91518.0,0.21853601]
["bitfinex","BTCUSD",1745349485607,0.11375594,91526.0,91519.0,0.21853294]
["bitfinex","BTCUSD",1745349485996,0.11575594,91526.0,91519.0,0.21853294]
["bitfinex","BTCUSD",1745349486607,0.11375594,91526.0,91519.0,0.21853294]
["bitfinex","BTCUSD",1745349486965,0.11675594,91526.0,91519.0,0.21953294]
["bitfinex","BTCUSD",1745349487429,0.11675594,91526.0,91519.0,0.001]
["bitfinex","BTCUSD",1745349487798,0.11675594,91526.0,91519.0,0.19768024]
["bitfinex","BTCUSD",1745349489824,0.11675594,91526.0,91519.0,0.001]
["bitfinex","BTCUSD",1745349490229,0.43988292,91522.0,91519.0,0.001]
["bitfinex","BTCUSD",1745349490570,0.73222825,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1745349490697,0.83222825,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1745349491350,0.8176874,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1745349491667,0.34,91516.0,91514.0,0.00046141]
["bitfinex","BTCUSD",1745349492026,0.59905594,91515.0,91514.0,0.00046141]
["bitfinex","BTCUSD",1745349492229,0.81759934,91515.0,91514.0,0.00046141]
["bitfinex","BTCUSD",1745349492450,0.59905594,91515.0,91514.0,0.00046141]
["bitfinex","BTCUSD",1745349493570,0.60605594,91515.0,91514.0,0.00046141]
["bitfinex","BTCUSD",1745349493766,0.61105594,91515.0,91514.0,0.00146141]
["bitfinex","BTCUSD",1745349494023,0.61679671,91515.0,91514.0,0.00046141]
["bitfinex","BTCUSD",1745349494771,0.60979671,91515.0,91514.0,0.00046141]
["bitfinex","BTCUSD",1745349495401,0.61579671,91515.0,91514.0,0.00146141]
["bitfinex","BTCUSD",1745349495846,0.60979671,91515.0,91514.0,0.00046141]
["bitfinex","BTCUSD",1745349496048,0.61679671,91515.0,91514.0,0.00146141]
["bitfinex","BTCUSD",1745349496266,0.62279671,91515.0,91514.0,0.00146141]
["bitfinex","BTCUSD",1745349496667,0.61579671,91515.0,91514.0,0.00146141]
["bitfinex","BTCUSD",1745349497852,0.62379671,91515.0,91514.0,0.00146141]
["bitfinex","BTCUSD",1745349501521,0.34,91514.0,91496.0,0.19672991]
["bitfinex","BTCUSD",1745349501728,0.1,91502.0,91496.0,0.19672991]
["bitfinex","BTCUSD",1745349502789,0.1,91502.0,91496.0,0.19772991]
["bitfinex","BTCUSD",1745349502965,0.10833089,91502.0,91496.0,0.19772991]
["bitfinex","BTCUSD",1745349503268,0.10933089,91502.0,91496.0,0.19772991]
["bitfinex","BTCUSD",1745349503422,0.10933089,91502.0,91496.0,0.001]
["bitfinex","BTCUSD",1745349503635,0.0464,91500.0,91496.0,0.001]
["bitfinex","BTCUSD",1745349503841,0.11375594,91499.0,91496.0,0.001]
["bitfinex","BTCUSD",1745349504114,0.11375594,91499.0,91495.0,0.0001393]
["bitfinex","BTCUSD",1745349504571,0.11375594,91499.0,91496.0,0.001]
["bitfinex","BTCUSD",1745349504572,0.1,91498.0,91496.0,0.001]
["bitfinex","BTCUSD",1745349504807,0.37874234,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1745349505032,0.16015594,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1745349505244,0.47874444,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1745349505666,0.43234444,91497.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349505879,0.0464,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349506146,0.26015594,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349506378,0.47874473,91496.0,91495.0,0.0001393]
["bitfinex","BTCUSD",1745349506715,0.57282473,91496.0,91495.0,0.0001393]
["bitfinex","BTCUSD",1745349507162,0.35423594,91496.0,91495.0,0.0001393]
["bitfinex","BTCUSD",1745349507367,0.57282473,91496.0,91495.0,0.0001393]
["bitfinex","BTCUSD",1745349507727,0.35423594,91496.0,91495.0,0.0001393]
["bitfinex","BTCUSD",1745349507951,0.35923594,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349508357,0.57782473,91496.0,91495.0,0.0001393]
["bitfinex","BTCUSD",1745349508540,0.58382473,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349508869,0.37123594,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349509083,0.27715594,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349510364,0.27115594,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349510871,0.26715594,91496.0,91495.0,0.0001393]
["bitfinex","BTCUSD",1745349511081,0.27315594,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349512870,0.49174473,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349513035,0.27315594,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349514985,0.49174473,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349515752,0.27315594,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349517113,0.61315594,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349517320,0.83174473,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349518031,0.82474473,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349518238,0.83328558,91496.0,91495.0,0.0001393]
["bitfinex","BTCUSD",1745349518436,0.88708558,91496.0,91495.0,0.0001393]
["bitfinex","BTCUSD",1745349518650,0.89408558,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349519064,1.344816,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349520898,1.438936,91496.0,91495.0,0.0011393]
["bitfinex","BTCUSD",1745349522520,0.047,91485.0,91461.0,0.0004241]
["bitfinex","BTCUSD",1745349522764,0.1,91480.0,91477.0,0.00013894]
["bitfinex","BTCUSD",1745349522977,0.34,91478.0,91477.0,0.00013894]
["bitfinex","BTCUSD",1745349523179,0.45375594,91478.0,91477.0,0.00013894]
["bitfinex","BTCUSD",1745349523818,0.4620395,91478.0,91477.0,0.00013894]
["bitfinex","BTCUSD",1745349524169,0.4640395,91478.0,91477.0,0.00113894]
["bitfinex","BTCUSD",1745349524587,0.5140395,91478.0,91477.0,0.00113894]
["bitfinex","BTCUSD",1745349526815,0.52503305,91478.0,91477.0,0.00113894]
["bitfinex","BTCUSD",1745349532129,0.47803305,91478.0,91477.0,0.00113894]
["bitfinex","BTCUSD",1745349539126,0.1270395,91478.0,91477.0,0.19790971]
["bitfinex","BTCUSD",1745349539353,0.01328356,91478.0,91477.0,0.19890971]
["bitfinex","BTCUSD",1745349539556,0.01328356,91478.0,91477.0,0.20109571]
["bitfinex","BTCUSD",1745349540292,0.01328356,91478.0,91477.0,0.00213894]
["bitfinex","BTCUSD",1745349548833,0.1270395,91478.0,91477.0,0.00213894]
["bitfinex","BTCUSD",1745349549030,0.1740395,91478.0,91477.0,0.00213894]
["bitfinex","BTCUSD",1745349561910,0.1750395,91478.0,91461.0,0.17493795]
["bitfinex","BTCUSD",1745349562264,0.11375594,91477.0,91462.0,0.1771225]
["bitfinex","BTCUSD",1745349562876,0.11375594,91477.0,91463.0,0.17493312]
["bitfinex","BTCUSD",1745349563094,0.11375594,91477.0,91462.0,0.17493221]
["bitfinex","BTCUSD",1745349563334,0.11375594,91477.0,91466.0,0.17492788]
["bitfinex","BTCUSD",1745349563538,0.11375594,91477.0,91467.0,0.00218635]
["bitfinex","BTCUSD",1745349563742,0.11375594,91477.0,91467.0,0.17711235]
["bitfinex","BTCUSD",1745349563961,0.11375594,91477.0,91463.0,0.17493268]
["bitfinex","BTCUSD",1745349564136,0.11575594,91477.0,91464.0,0.00218635]
["bitfinex","BTCUSD",1745349564706,0.11575594,91477.0,91466.0,0.17492761]
["bitfinex","BTCUSD",1745349564952,0.11575594,91477.0,91467.0,0.00218635]
["bitfinex","BTCUSD",1745349565695,0.11575594,91477.0,91467.0,0.00318635]
["bitfinex","BTCUSD",1745349565883,0.11675594,91477.0,91467.0,0.00318635]
["bitfinex","BTCUSD",1745349566902,0.11675594,91477.0,91476.0,0.17490926]
["bitfinex","BTCUSD",1745349566903,0.003,91477.0,91476.0,0.17490926]
["bitfinex","BTCUSD",1745349567107,0.003,91477.0,91476.0,0.17709527]
["bitfinex","BTCUSD",1745349567512,0.003,91477.0,91476.0,0.18339527]
["bitfinex","BTCUSD",1745349568596,0.001,91477.0,91476.0,0.18339527]
["bitfinex","BTCUSD",1745349568803,0.001,91477.0,91476.0,0.19515936]
["bitfinex","BTCUSD",1745349569172,0.003,91477.0,91476.0,0.19415936]
["bitfinex","BTCUSD",1745349569316,0.006,91477.0,91476.0,0.19415936]
["bitfinex","BTCUSD",1745349569525,0.006,91477.0,91476.0,0.19515936]
["bitfinex","BTCUSD",1745349569526,0.007,91477.0,91476.0,0.19515936]
["bitfinex","BTCUSD",1745349569731,0.001,91477.0,91476.0,0.75033936]
["bitfinex","BTCUSD",1745349570072,0.001,91477.0,91476.0,0.74915335]
["bitfinex","BTCUSD",1745349570211,0.003,91477.0,91476.0,0.75015335]
["bitfinex","BTCUSD",1745349571698,0.001,91477.0,91476.0,0.74915335]
["bitfinex","BTCUSD",1745349572067,0.01097959,91503.0,91489.0,0.17488425]
["bitfinex","BTCUSD",1745349572268,0.049,91508.0,91489.0,0.17488425]
["bitfinex","BTCUSD",1745349572269,0.08895659,91491.0,91490.0,0.2689625]
["bitfinex","BTCUSD",1745349573343,0.08895659,91491.0,91490.0,0.26910102]
["bitfinex","BTCUSD",1745349573544,0.002,91503.0,91502.0,0.17485956]
["bitfinex","BTCUSD",1745349573694,0.001,91505.0,91504.0,0.17485574]
["bitfinex","BTCUSD",1745349573895,0.001,91505.0,91504.0,0.17704103]
["bitfinex","BTCUSD",1745349575556,0.001,91505.0,91504.0,0.17485574]
["bitfinex","BTCUSD",1745349575889,0.004,91505.0,91504.0,0.17804092]
["bitfinex","BTCUSD",1745349576098,0.002,91505.0,91504.0,0.17804092]
["bitfinex","BTCUSD",1745349576300,0.001,91505.0,91504.0,0.17704092]
["bitfinex","BTCUSD",1745349576439,0.004,91505.0,91504.0,0.17804092]
["bitfinex","BTCUSD",1745349578620,0.004,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349582302,0.003,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349582821,0.003,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349583072,0.004,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349583520,0.004,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349583994,0.004,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349584231,0.004,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349585561,0.004,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349586130,0.004,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349586356,0.004,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349586557,0.004,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349590153,0.004,91505.0,91503.0,0.11753907]
["bitfinex","BTCUSD",1745349590357,0.004,91505.0,91504.0,0.17485574]
["bitfinex","BTCUSD",1745349591012,0.003,91505.0,91504.0,0.17485574]
["bitfinex","BTCUSD",1745349591426,0.004,91505.0,91503.0,0.11853907]
["bitfinex","BTCUSD",1745349592181,0.004,91505.0,91504.0,0.17485574]
["bitfinex","BTCUSD",1745349592389,0.003,91505.0,91502.0,0.17485601]
["bitfinex","BTCUSD",1745349592595,0.001,91505.0,91500.0,0.17486338]
["bitfinex","BTCUSD",1745349592897,0.002,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349593152,0.0474,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349593356,0.16115594,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349593951,0.002,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349594162,0.002,91505.0,91504.0,0.17485574]
["bitfinex","BTCUSD",1745349594594,0.004,91505.0,91504.0,0.17485574]
["bitfinex","BTCUSD",1745349594801,0.003,91505.0,91502.0,0.1748592]
["bitfinex","BTCUSD",1745349594962,0.003,91505.0,91504.0,0.0021854]
["bitfinex","BTCUSD",1745349595168,0.005,91505.0,91504.0,0.17804114]
["bitfinex","BTCUSD",1745349596167,0.005,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349597415,0.005,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349597824,0.005,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349601431,0.005,91505.0,91504.0,0.17804113]
["bitfinex","BTCUSD",1745349601633,0.005,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349606505,0.005,91505.0,91504.0,0.31915574]
["bitfinex","BTCUSD",1745349606757,0.005,91505.0,91504.0,0.78745253]
["bitfinex","BTCUSD",1745349607370,0.003,91505.0,91504.0,0.78645253]
["bitfinex","BTCUSD",1745349607581,0.004,91505.0,91504.0,0.78745253]
["bitfinex","BTCUSD",1745349608008,0.002,91505.0,91504.0,0.78745253]
["bitfinex","BTCUSD",1745349608217,0.001,91505.0,91504.0,0.78645253]
["bitfinex","BTCUSD",1745349608437,0.002,91505.0,91504.0,0.78845253]
["bitfinex","BTCUSD",1745349609029,0.002,91505.0,91504.0,0.78945253]
["bitfinex","BTCUSD",1745349611015,0.002,91505.0,91504.0,0.66115574]
["bitfinex","BTCUSD",1745349611230,0.002,91505.0,91504.0,0.56715574]
["bitfinex","BTCUSD",1745349611368,0.002,91505.0,91504.0,1.07465574]
["bitfinex","BTCUSD",1745349611986,0.002,91505.0,91504.0,1.02535574]
["bitfinex","BTCUSD",1745349613157,0.002,91505.0,91504.0,0.93135574]
["bitfinex","BTCUSD",1745349613337,0.002,91505.0,91504.0,1.02535574]
["bitfinex","BTCUSD",1745349613851,0.003,91505.0,91504.0,0.4165]
["bitfinex","BTCUSD",1745349614067,0.0525,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1745349615368,0.0525,91505.0,91504.0,0.00518546]
["bitfinex","BTCUSD",1745349615573,0.0525,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1745349616529,0.003,91505.0,91504.0,0.17785574]
["bitfinex","BTCUSD",1745349616742,0.003,91505.0,91504.0,0.18004107]
["bitfinex","BTCUSD",1745349616960,0.003,91505.0,91504.0,0.22874107]
["bitfinex","BTCUSD",1745349619131,0.003,91505.0,91504.0,0.27185574]
["bitfinex","BTCUSD",1745349620223,0.003,91505.0,91504.0,0.68535574]
["bitfinex","BTCUSD",1745349624241,0.003,91505.0,91504.0,0.68531574]
["bitfinex","BTCUSD",1745349627425,0.003,91505.0,91504.0,0.49743816]
["bitfinex","BTCUSD",1745349627650,0.003,91505.0,91504.0,0.6722939]
["bitfinex","BTCUSD",1745349628068,0.003,91505.0,91504.0,0.40347816]
["bitfinex","BTCUSD",1745349628480,0.003,91505.0,91504.0,0.5783339]
["bitfinex","BTCUSD",1745349629644,0.0523,91505.0,91504.0,0.40347816]
["bitfinex","BTCUSD",1745349630901,0.0513,91505.0,91504.0,0.40347816]
["bitfinex","BTCUSD",1745349631133,0.0503,91505.0,91504.0,0.40347816]
["bitfinex","BTCUSD",1745349631345,0.0513,91505.0,91504.0,0.40347816]
["bitfinex","BTCUSD",1745349631516,0.0513,91505.0,91504.0,0.5783339]
["bitfinex","BTCUSD",1745349631778,0.002,91505.0,91504.0,0.5783339]
["bitfinex","BTCUSD",1745349635905,0.002,91505.0,91504.0,0.40347816]
["bitfinex","BTCUSD",1745349636031,0.002,91505.0,91504.0,0.5783339]
["bitfinex","BTCUSD",1745349636272,0.0513,91505.0,91504.0,0.5783339]
["bitfinex","BTCUSD",1745349637457,0.0513,91505.0,91504.0,0.17485574]
["bitfinex","BTCUSD",1745349637890,0.0503,91505.0,91500.0,0.17486299]
["bitfinex","BTCUSD",1745349638099,0.0503,91505.0,91500.0,0.17486295]
["bitfinex","BTCUSD",1745349638299,0.0513,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349638787,0.0503,91505.0,91503.0,0.17485742]
["bitfinex","BTCUSD",1745349639185,0.0523,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349639389,0.0523,91505.0,91503.0,0.17485742]
["bitfinex","BTCUSD",1745349639768,0.0523,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1745349640421,0.0523,91505.0,91503.0,0.17485742]
["bitfinex","BTCUSD",1745349640622,0.0503,91505.0,91503.0,0.17485742]
["bitfinex","BTCUSD",1745349640852,0.0523,91505.0,91504.0,0.17485574]
["bitfinex","BTCUSD",1745349641069,0.0543,91505.0,91504.0,0.17485574]
["bitfinex","BTCUSD",1745349641697,0.0523,91505.0,91504.0,0.17485574]
["bitfinex","BTCUSD",1745349642139,0.0523,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349642140,0.0533,91505.0,91504.0,0.17585574]
["bitfinex","BTCUSD",1745349642471,0.0553,91505.0,91504.0,0.17685574]
["bitfinex","BTCUSD",1745349642806,0.006,91505.0,91504.0,0.27081574]
["bitfinex","BTCUSD",1745349643467,0.006,91505.0,91504.0,0.17685574]
["bitfinex","BTCUSD",1745349643674,0.006,91505.0,91504.0,0.78804984]
["bitfinex","BTCUSD",1745349643885,0.006,91505.0,91504.0,1.17564984]
["bitfinex","BTCUSD",1745349644543,0.003,91505.0,91504.0,1.0132939]
["bitfinex","BTCUSD",1745349644757,0.004,91505.0,91504.0,0.9203339]
["bitfinex","BTCUSD",1745349644960,0.004,91505.0,91504.0,1.0132939]
["bitfinex","BTCUSD",1745349645113,0.001,91505.0,91504.0,1.0122939]
["bitfinex","BTCUSD",1745349645319,0.001,91505.0,91504.0,1.0132939]
["bitfinex","BTCUSD",1745349645529,0.001,91505.0,91504.0,1.0142939]
["bitfinex","BTCUSD",1745349645530,0.002,91505.0,91504.0,1.0142939]
["bitfinex","BTCUSD",1745349649778,0.002,91505.0,91504.0,0.80182452]
["bitfinex","BTCUSD",1745349650389,0.002,91505.0,91504.0,0.97668026]
["bitfinex","BTCUSD",1745349655409,0.002,91505.0,91504.0,0.36786452]
["bitfinex","BTCUSD",1745349655410,0.0513,91505.0,91504.0,0.36786452]
["bitfinex","BTCUSD",1745349655640,0.0513,91505.0,91490.0,0.00013852]
["bitfinex","BTCUSD",1745349655641,0.21165594,91505.0,91490.0,0.00013852]
["bitfinex","BTCUSD",1745349655880,0.08895659,91491.0,91490.0,0.00013852]
["bitfinex","BTCUSD",1745349656105,0.13825659,91491.0,91490.0,0.00013852]
["bitfinex","BTCUSD",1745349656562,0.0493,91491.0,91490.0,0.00013852]
["bitfinex","BTCUSD",1745349657175,0.05746542,91491.0,91490.0,0.00013852]
["bitfinex","BTCUSD",1745349657648,0.05746542,91491.0,91490.0,0.00113852]
["bitfinex","BTCUSD",1745349657823,0.05846542,91491.0,91490.0,0.00113852]
["bitfinex","BTCUSD",1745349660502,0.05846542,91491.0,91490.0,0.1541607]
["bitfinex","BTCUSD",1745349660780,0.05846542,91491.0,91490.0,0.15634649]
["bitfinex","BTCUSD",1745349661225,0.0503,91491.0,91490.0,0.15634649]
["bitfinex","BTCUSD",1745349661478,0.001,91491.0,91490.0,0.1541607]
["bitfinex","BTCUSD",1745349663118,0.0472,91491.0,91490.0,0.00113852]
["bitfinex","BTCUSD",1745349664260,0.0954,91491.0,91490.0,0.00113852]
["bitfinex","BTCUSD",1745349675975,0.10608491,91491.0,91490.0,0.00113852]
["bitfinex","BTCUSD",1745349676179,0.21984085,91491.0,91490.0,0.00113852]
["bitfinex","BTCUSD",1745349679127,0.16984085,91491.0,91490.0,0.00113852]
["bitfinex","BTCUSD",1745349682150,0.21524085,91491.0,91490.0,0.00113852]
["bitfinex","BTCUSD",1745349684232,0.55524085,91491.0,91490.0,0.00113852]
["bitfinex","BTCUSD",1745349684660,0.4339,91490.0,91467.0,0.0004241]
["bitfinex","BTCUSD",1745349684870,0.0939,91479.0,91467.0,0.00056335]
["bitfinex","BTCUSD",1745349685070,0.0454,91477.0,91467.0,0.00056335]
["bitfinex","BTCUSD",1745349685293,0.0454,91475.0,91467.0,0.00056335]
["bitfinex","BTCUSD",1745349685573,0.0485,91479.0,91467.0,0.00056335]
["bitfinex","BTCUSD",1745349685574,0.0454,91473.0,91467.0,0.00056335]
["bitfinex","BTCUSD",1745349685782,0.0454,91471.0,91467.0,0.00156335]
["bitfinex","BTCUSD",1745349685999,0.11594249,91470.0,91467.0,0.00456335]
["bitfinex","BTCUSD",1745349686204,0.11594249,91470.0,91467.0,0.00356335]
["bitfinex","BTCUSD",1745349686865,0.11594249,91470.0,91467.0,0.00456335]
["bitfinex","BTCUSD",1745349687073,0.0471,91469.0,91467.0,0.00456335]
["bitfinex","BTCUSD",1745349687290,0.11594249,91468.0,91467.0,0.00156335]
["bitfinex","BTCUSD",1745349687488,0.20904249,91468.0,91467.0,0.00156335]
["bitfinex","BTCUSD",1745349687695,0.20904249,91468.0,91467.0,0.00456335]
["bitfinex","BTCUSD",1745349687909,0.21004249,91468.0,91467.0,0.00456335]
["bitfinex","BTCUSD",1745349688133,0.21004249,91468.0,91467.0,0.00156335]
["bitfinex","BTCUSD",1745349688345,0.21606286,91468.0,91467.0,0.00456335]
["bitfinex","BTCUSD",1745349688550,0.21606286,91468.0,91467.0,0.00156335]
["bitfinex","BTCUSD",1745349688551,0.21824941,91468.0,91467.0,0.00156335]
["bitfinex","BTCUSD",1745349688767,0.55824941,91468.0,91467.0,0.00156335]
["bitfinex","BTCUSD",1745349688970,0.55706286,91468.0,91467.0,0.00456335]
["bitfinex","BTCUSD",1745349689420,0.35454085,91467.0,91458.0,0.0004242]
["bitfinex","BTCUSD",1745349689645,0.54685594,91460.0,91459.0,0.00047056]
["bitfinex","BTCUSD",1745349689846,0.64685594,91460.0,91459.0,0.00047056]
["bitfinex","BTCUSD",1745349690491,0.64385594,91460.0,91459.0,0.00047056]
["bitfinex","BTCUSD",1745349691135,0.66739679,91460.0,91459.0,0.00147056]
["bitfinex","BTCUSD",1745349691361,0.40054085,91459.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1745349691575,0.0471,91449.0,91430.0,0.15312187]
["bitfinex","BTCUSD",1745349691810,0.11594249,91448.0,91430.0,0.15312187]
["bitfinex","BTCUSD",1745349692245,0.11594249,91448.0,91431.0,0.15311991]
["bitfinex","BTCUSD",1745349693351,0.11594249,91448.0,91432.0,0.15311831]
["bitfinex","BTCUSD",1745349693568,0.11594249,91448.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349694000,0.11594249,91448.0,91429.0,0.15312428]
["bitfinex","BTCUSD",1745349694210,0.11694249,91448.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349694419,0.12768047,91448.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349694627,0.12968047,91448.0,91430.0,0.15312214]
["bitfinex","BTCUSD",1745349694850,0.12968047,91448.0,91429.0,0.15312397]
["bitfinex","BTCUSD",1745349695054,0.12768047,91448.0,91429.0,0.15312397]
["bitfinex","BTCUSD",1745349695253,0.13068047,91448.0,91429.0,0.15312397]
["bitfinex","BTCUSD",1745349695480,0.13068047,91448.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349695685,0.12768047,91448.0,91428.0,0.15322492]
["bitfinex","BTCUSD",1745349696156,0.12668047,91448.0,91429.0,0.15312405]
["bitfinex","BTCUSD",1745349696356,0.12668047,91448.0,91429.0,0.15312366]
["bitfinex","BTCUSD",1745349696640,0.12768047,91448.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349696853,0.12768047,91448.0,91430.0,0.15312152]
["bitfinex","BTCUSD",1745349697069,0.12668047,91448.0,91430.0,0.15312152]
["bitfinex","BTCUSD",1745349697278,0.12768047,91448.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349697503,0.0931,91447.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349697712,0.0471,91439.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349697917,0.11594249,91438.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349698704,0.12413063,91438.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349699110,0.12713063,91438.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349700344,0.12813063,91438.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349703249,0.12594408,91438.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349703465,0.01218814,91438.0,91430.0,0.15312093]
["bitfinex","BTCUSD",1745349703642,0.01218814,91438.0,91428.0,0.00228656]
["bitfinex","BTCUSD",1745349703868,0.01218814,91438.0,91432.0,0.15311778]
["bitfinex","BTCUSD",1745349704073,0.01218814,91438.0,91432.0,0.15311828]
["bitfinex","BTCUSD",1745349704274,0.00918814,91438.0,91432.0,0.15311828]
["bitfinex","BTCUSD",1745349704469,0.01218814,91438.0,91433.0,0.15311719]
["bitfinex","BTCUSD",1745349704813,0.00918814,91438.0,91433.0,0.15311758]
["bitfinex","BTCUSD",1745349705231,0.01118814,91438.0,91433.0,0.15311758]
["bitfinex","BTCUSD",1745349705429,0.00918814,91438.0,91433.0,0.15311758]
["bitfinex","BTCUSD",1745349705635,0.00918814,91438.0,91432.0,0.15311883]
["bitfinex","BTCUSD",1745349705868,0.00918814,91438.0,91429.0,0.15312336]
["bitfinex","BTCUSD",1745349705869,0.01218814,91438.0,91430.0,0.1531226]
["bitfinex","BTCUSD",1745349706079,0.01118814,91438.0,91437.0,0.15311088]
["bitfinex","BTCUSD",1745349706283,0.01318814,91438.0,91437.0,0.15311088]
["bitfinex","BTCUSD",1745349706691,0.01118814,91438.0,91437.0,0.15311088]
["bitfinex","BTCUSD",1745349707129,0.01218814,91438.0,91437.0,0.15529782]
["bitfinex","BTCUSD",1745349707336,0.01218814,91438.0,91432.0,0.15311893]
["bitfinex","BTCUSD",1745349707581,0.00918814,91438.0,91434.0,0.15311585]
["bitfinex","BTCUSD",1745349707796,0.00918814,91438.0,91432.0,0.15311893]
["bitfinex","BTCUSD",1745349708005,0.01218814,91438.0,91434.0,0.15311461]
["bitfinex","BTCUSD",1745349708210,0.01118814,91438.0,91434.0,0.15311461]
["bitfinex","BTCUSD",1745349708417,0.01418814,91438.0,91434.0,0.15311461]
["bitfinex","BTCUSD",1745349708852,0.01418814,91438.0,91435.0,0.1531134]
["bitfinex","BTCUSD",1745349709070,0.01118814,91438.0,91434.0,0.15311461]
["bitfinex","BTCUSD",1745349709278,0.01318814,91438.0,91434.0,0.15530174]
["bitfinex","BTCUSD",1745349709682,0.01118814,91438.0,91434.0,0.15311461]
["bitfinex","BTCUSD",1745349709928,0.01118814,91438.0,91435.0,0.153114]
["bitfinex","BTCUSD",1745349710120,0.01018814,91438.0,91435.0,0.153114]
["bitfinex","BTCUSD",1745349710318,0.01418814,91438.0,91435.0,0.153114]
["bitfinex","BTCUSD",1745349711108,0.00818814,91438.0,91434.0,0.15311461]
["bitfinex","BTCUSD",1745349711584,0.006,91438.0,91434.0,0.15311461]
["bitfinex","BTCUSD",1745349711962,0.006,91438.0,91432.0,0.15311874]
["bitfinex","BTCUSD",1745349712187,0.006,91438.0,91433.0,0.15311701]
["bitfinex","BTCUSD",1745349712800,0.004,91438.0,91433.0,0.15311701]
["bitfinex","BTCUSD",1745349712998,0.005,91438.0,91433.0,0.15311701]
["bitfinex","BTCUSD",1745349713357,0.001,91438.0,91434.0,0.15311556]
["bitfinex","BTCUSD",1745349713584,0.005,91438.0,91434.0,0.15311556]
["bitfinex","BTCUSD",1745349713789,0.001,91438.0,91434.0,0.15311556]
["bitfinex","BTCUSD",1745349714126,0.004,91438.0,91435.0,0.1531137]
["bitfinex","BTCUSD",1745349714335,0.001,91438.0,91435.0,0.1531137]
["bitfinex","BTCUSD",1745349714518,0.00925754,91438.0,91435.0,0.1531137]
["bitfinex","BTCUSD",1745349714736,0.01225754,91438.0,91435.0,0.1531137]
["bitfinex","BTCUSD",1745349714942,0.00825754,91438.0,91435.0,0.1531137]
["bitfinex","BTCUSD",1745349715164,0.002,91438.0,91430.0,0.15312218]
["bitfinex","BTCUSD",1745349715358,0.002,91438.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349715359,0.002,91438.0,91435.0,0.15311264]
["bitfinex","BTCUSD",1745349715562,0.01292453,91448.0,91436.0,0.15311229]
["bitfinex","BTCUSD",1745349715778,0.11375594,91447.0,91435.0,0.15311264]
["bitfinex","BTCUSD",1745349716000,0.002,91438.0,91433.0,0.15311712]
["bitfinex","BTCUSD",1745349716432,0.004,91438.0,91433.0,0.15311712]
["bitfinex","BTCUSD",1745349716665,0.11594249,91447.0,91433.0,0.15311712]
["bitfinex","BTCUSD",1745349717287,0.11594249,91447.0,91434.0,0.15311509]
["bitfinex","BTCUSD",1745349717486,0.11994249,91447.0,91434.0,0.15311509]
["bitfinex","BTCUSD",1745349717692,0.11594249,91447.0,91433.0,0.15311712]
["bitfinex","BTCUSD",1745349717897,0.11594249,91447.0,91434.0,0.15311492]
["bitfinex","BTCUSD",1745349718097,0.11894249,91447.0,91434.0,0.15311492]
["bitfinex","BTCUSD",1745349718310,0.12432452,91447.0,91434.0,0.15311492]
["bitfinex","BTCUSD",1745349718791,0.002,91438.0,91434.0,0.15311492]
["bitfinex","BTCUSD",1745349719421,0.12432452,91447.0,91434.0,0.15311492]
["bitfinex","BTCUSD",1745349719639,0.13032452,91447.0,91434.0,0.15311492]
["bitfinex","BTCUSD",1745349719899,0.12632452,91447.0,91434.0,0.15311492]
["bitfinex","BTCUSD",1745349720132,0.12632452,91447.0,91433.0,0.1531143]
["bitfinex","BTCUSD",1745349720312,0.004,91438.0,91433.0,0.1531143]
["bitfinex","BTCUSD",1745349720515,0.12632452,91447.0,91433.0,0.1531143]
["bitfinex","BTCUSD",1745349720723,0.12632452,91447.0,91429.0,0.15312414]
["bitfinex","BTCUSD",1745349720930,0.13032452,91447.0,91431.0,0.15312029]
["bitfinex","BTCUSD",1745349721102,0.0472,91446.0,91431.0,0.15312029]
["bitfinex","BTCUSD",1745349721460,0.005,91438.0,91430.0,0.15312164]
["bitfinex","BTCUSD",1745349721671,0.005,91438.0,91429.0,0.15312428]
["bitfinex","BTCUSD",1745349721886,0.003,91438.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349722249,0.003,91438.0,91430.0,0.1531223]
["bitfinex","BTCUSD",1745349722837,0.003,91438.0,91428.0,0.1532238]
["bitfinex","BTCUSD",1745349723048,0.004,91438.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349723259,0.001,91438.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349723716,0.001,91438.0,91429.0,0.15312407]
["bitfinex","BTCUSD",1745349723932,0.001,91438.0,91431.0,0.15311944]
["bitfinex","BTCUSD",1745349724148,0.002,91438.0,91431.0,0.15311944]
["bitfinex","BTCUSD",1745349724356,0.11594249,91445.0,91430.0,0.15312255]
["bitfinex","BTCUSD",1745349724588,0.001,91438.0,91430.0,0.15312255]
["bitfinex","BTCUSD",1745349724807,0.003,91438.0,91431.0,0.15312044]
["bitfinex","BTCUSD",1745349725060,0.11594249,91445.0,91431.0,0.15312044]
["bitfinex","BTCUSD",1745349725275,0.004,91438.0,91432.0,0.15311832]
["bitfinex","BTCUSD",1745349725713,0.004,91438.0,91432.0,0.15311826]
["bitfinex","BTCUSD",1745349725928,0.003,91438.0,91431.0,0.15311947]
["bitfinex","BTCUSD",1745349726186,0.003,91438.0,91430.0,0.1531226]
["bitfinex","BTCUSD",1745349726426,0.11475594,91445.0,91432.0,0.15311916]
["bitfinex","BTCUSD",1745349726874,0.003,91438.0,91432.0,0.15311916]
["bitfinex","BTCUSD",1745349727074,0.11475594,91445.0,91432.0,0.15311916]
["bitfinex","BTCUSD",1745349727274,0.11475594,91445.0,91430.0,0.1531226]
["bitfinex","BTCUSD",1745349727479,0.003,91438.0,91431.0,0.15312069]
["bitfinex","BTCUSD",1745349727689,0.11375594,91445.0,91430.0,0.1531226]
["bitfinex","BTCUSD",1745349727920,0.004,91438.0,91431.0,0.15312093]
["bitfinex","BTCUSD",1745349728124,0.004,91438.0,91429.0,0.15312392]
["bitfinex","BTCUSD",1745349728323,0.001,91438.0,91430.0,0.15312165]
["bitfinex","BTCUSD",1745349728528,0.11375594,91445.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349728747,0.0472,91439.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349728965,0.11594249,91438.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349729149,0.0472,91437.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349729365,0.38657025,91440.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349729366,0.11594249,91436.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349729530,0.0472,91434.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349729735,0.0472,91432.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349729935,0.0472,91430.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349730173,0.16314249,91429.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349731405,0.16614249,91429.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349735903,0.0502,91429.0,91428.0,9.92e-05]
["bitfinex","BTCUSD",1745349736112,0.0502,91429.0,91428.0,0.15541238]
["bitfinex","BTCUSD",1745349736113,0.003,91429.0,91428.0,0.15541238]
["bitfinex","BTCUSD",1745349736346,0.003,91429.0,91428.0,0.15641238]
["bitfinex","BTCUSD",1745349736558,0.003,91429.0,91428.0,0.15422515]
["bitfinex","BTCUSD",1745349737191,0.003,91429.0,91428.0,0.49641213]
["bitfinex","BTCUSD",1745349737369,0.003,91429.0,91428.0,0.5053471]
["bitfinex","BTCUSD",1745349738091,0.003,91429.0,91428.0,0.49422515]
["bitfinex","BTCUSD",1745349740487,0.003,91429.0,91428.0,0.97384561]
["bitfinex","BTCUSD",1745349740720,0.003,91429.0,91428.0,1.03678646]
["bitfinex","BTCUSD",1745349741383,0.002,91429.0,91428.0,1.03678646]
["bitfinex","BTCUSD",1745349742081,0.00810709,91449.0,91448.0,0.15309246]
["bitfinex","BTCUSD",1745349742516,0.08895659,91456.0,91448.0,0.15309246]
["bitfinex","BTCUSD",1745349742905,0.08895659,91456.0,91452.0,0.15308556]
["bitfinex","BTCUSD",1745349743571,0.08895659,91456.0,91453.0,0.15308394]
["bitfinex","BTCUSD",1745349744249,0.09595659,91456.0,91454.0,0.15308215]
["bitfinex","BTCUSD",1745349744464,0.09595659,91456.0,91453.0,0.15308394]
["bitfinex","BTCUSD",1745349744670,0.09595659,91456.0,91453.0,0.15308383]
["bitfinex","BTCUSD",1745349745283,0.007,91456.0,91455.0,0.15308075]
["bitfinex","BTCUSD",1745349745495,0.007,91456.0,91452.0,0.15308552]
["bitfinex","BTCUSD",1745349745737,0.007,91456.0,91453.0,0.15308385]
["bitfinex","BTCUSD",1745349745922,0.01307187,91456.0,91453.0,0.15308385]
["bitfinex","BTCUSD",1745349746136,0.02007187,91456.0,91453.0,0.15308385]
["bitfinex","BTCUSD",1745349746345,0.01507187,91456.0,91453.0,0.15308385]
["bitfinex","BTCUSD",1745349746652,0.01307187,91456.0,91452.0,0.15308552]
["bitfinex","BTCUSD",1745349746867,0.011,91456.0,91452.0,0.15308552]
["bitfinex","BTCUSD",1745349747070,0.005,91456.0,91452.0,0.15308552]
["bitfinex","BTCUSD",1745349747272,0.007,91456.0,91452.0,0.15308552]
["bitfinex","BTCUSD",1745349747504,0.012,91456.0,91452.0,0.15308552]
["bitfinex","BTCUSD",1745349748292,0.012,91456.0,91450.0,0.15308888]
["bitfinex","BTCUSD",1745349748497,0.005,91456.0,91451.0,0.15308703]
["bitfinex","BTCUSD",1745349749193,0.011,91456.0,91452.0,0.15308548]
["bitfinex","BTCUSD",1745349749612,0.006,91456.0,91453.0,0.15308369]
["bitfinex","BTCUSD",1745349749822,0.006,91456.0,91450.0,0.15308911]
["bitfinex","BTCUSD",1745349750046,0.01910515,91456.0,91447.0,0.15309086]
["bitfinex","BTCUSD",1745349750486,0.0498,91465.0,91451.0,0.15308718]
["bitfinex","BTCUSD",1745349750696,0.1,91459.0,91451.0,0.15308718]
["bitfinex","BTCUSD",1745349751170,0.005,91456.0,91451.0,0.15308718]
["bitfinex","BTCUSD",1745349751408,0.005,91456.0,91450.0,0.15308901]
["bitfinex","BTCUSD",1745349751642,0.0498,91465.0,91450.0,0.15308901]
["bitfinex","BTCUSD",1745349751855,0.006,91456.0,91450.0,0.15308746]
["bitfinex","BTCUSD",1745349752667,0.006,91456.0,91448.0,0.15309181]
["bitfinex","BTCUSD",1745349752901,0.006,91456.0,91449.0,0.15309012]
["bitfinex","BTCUSD",1745349753112,0.0548,91465.0,91449.0,0.15309012]
["bitfinex","BTCUSD",1745349753347,0.1,91459.0,91450.0,0.15308765]
["bitfinex","BTCUSD",1745349753559,0.1,91459.0,91451.0,0.15308705]
["bitfinex","BTCUSD",1745349753768,0.10814527,91459.0,91451.0,0.15308705]
["bitfinex","BTCUSD",1745349754001,0.004,91456.0,91451.0,0.15308705]
["bitfinex","BTCUSD",1745349754429,0.00814527,91459.0,91450.0,0.15308897]
["bitfinex","BTCUSD",1745349754660,0.10814527,91459.0,91436.0,0.34]
["bitfinex","BTCUSD",1745349754877,0.1,91459.0,91446.0,0.15309528]
["bitfinex","BTCUSD",1745349755091,0.0453,91455.0,91446.0,0.1530953]
["bitfinex","BTCUSD",1745349755521,0.0453,91455.0,91449.0,0.15308938]
["bitfinex","BTCUSD",1745349755698,0.0453,91455.0,91448.0,0.15309213]
["bitfinex","BTCUSD",1745349757499,0.0493,91455.0,91445.0,0.15309586]
["bitfinex","BTCUSD",1745349757717,0.0493,91455.0,91447.0,0.15309287]
["bitfinex","BTCUSD",1745349758166,0.0553,91455.0,91448.0,0.15309168]
["bitfinex","BTCUSD",1745349758397,0.0553,91455.0,91447.0,0.15309287]
["bitfinex","BTCUSD",1745349758620,0.0493,91455.0,91447.0,0.15309287]
["bitfinex","BTCUSD",1745349758825,0.0543,91455.0,91447.0,0.15309287]
["bitfinex","BTCUSD",1745349759035,0.0493,91455.0,91447.0,0.15309287]
["bitfinex","BTCUSD",1745349759244,0.0453,91455.0,91448.0,0.15309224]
["bitfinex","BTCUSD",1745349759447,0.0503,91455.0,91447.0,0.15309287]
["bitfinex","BTCUSD",1745349759659,0.0483,91455.0,91448.0,0.15309086]
["bitfinex","BTCUSD",1745349760039,0.0533,91455.0,91448.0,0.15309086]
["bitfinex","BTCUSD",1745349760679,0.0533,91455.0,91447.0,0.15309333]
["bitfinex","BTCUSD",1745349760884,0.0503,91455.0,91447.0,0.15309333]
["bitfinex","BTCUSD",1745349761113,0.0533,91455.0,91446.0,0.15309473]
["bitfinex","BTCUSD",1745349761532,0.0533,91455.0,91442.0,0.15310239]
["bitfinex","BTCUSD",1745349761739,0.0483,91455.0,91447.0,0.15309344]
["bitfinex","BTCUSD",1745349761949,0.0533,91455.0,91447.0,0.15309344]
["bitfinex","BTCUSD",1745349762397,0.0453,91455.0,91440.0,0.15310428]
["bitfinex","BTCUSD",1745349762614,0.0453,91453.0,91434.0,0.36586452]
["bitfinex","BTCUSD",1745349762820,0.0453,91451.0,91435.0,0.15311322]
["bitfinex","BTCUSD",1745349762946,0.00218655,91450.0,91439.0,0.15310681]
["bitfinex","BTCUSD",1745349763196,0.0453,91451.0,91438.0,0.15310606]
["bitfinex","BTCUSD",1745349763391,0.0453,91451.0,91440.0,0.15310554]
["bitfinex","BTCUSD",1745349763599,0.0453,91451.0,91437.0,0.15310936]
["bitfinex","BTCUSD",1745349764192,0.001,91450.0,91437.0,0.15310936]
["bitfinex","BTCUSD",1745349765029,0.001,91450.0,91438.0,0.15310754]
["bitfinex","BTCUSD",1745349765260,0.04748655,91451.0,91436.0,0.15311255]
["bitfinex","BTCUSD",1745349765470,0.002,91450.0,91437.0,0.15310922]
["bitfinex","BTCUSD",1745349766054,0.002,91450.0,91438.0,0.15310911]
["bitfinex","BTCUSD",1745349766255,0.002,91450.0,91437.0,0.15310922]
["bitfinex","BTCUSD",1745349767336,0.003,91450.0,91438.0,0.15310921]
["bitfinex","BTCUSD",1745349767533,0.003,91450.0,91434.0,0.51897932]
["bitfinex","BTCUSD",1745349767534,0.003,91450.0,91448.0,0.15309218]
["bitfinex","BTCUSD",1745349767748,0.003,91450.0,91449.0,0.15309079]
["bitfinex","BTCUSD",1745349768331,0.0453,91456.0,91449.0,0.15309079]
["bitfinex","BTCUSD",1745349768572,0.004,91450.0,91449.0,0.15309079]
["bitfinex","BTCUSD",1745349768793,0.001,91450.0,91449.0,0.15309079]
["bitfinex","BTCUSD",1745349768993,0.0453,91456.0,91449.0,0.15309079]
["bitfinex","BTCUSD",1745349769124,0.006,91450.0,91449.0,0.15309079]
["bitfinex","BTCUSD",1745349769479,0.01,91450.0,91449.0,0.15309079]
["bitfinex","BTCUSD",1745349769832,0.006,91450.0,91449.0,0.15309079]
["bitfinex","BTCUSD",1745349771444,0.006,91450.0,91449.0,0.1552776]
["bitfinex","BTCUSD",1745349771676,0.01,91450.0,91449.0,0.1661064]
["bitfinex","BTCUSD",1745349771944,0.01,91450.0,91449.0,0.16391959]
["bitfinex","BTCUSD",1745349772293,0.004,91450.0,91449.0,0.16391959]
["bitfinex","BTCUSD",1745349772496,0.00819133,91459.0,91455.0,0.15308062]
["bitfinex","BTCUSD",1745349772714,0.0453,91462.0,91455.0,0.15308062]
["bitfinex","BTCUSD",1745349773276,0.0453,91462.0,91456.0,0.00218659]
["bitfinex","BTCUSD",1745349773690,0.0453,91462.0,91456.0,0.15526565]
["bitfinex","BTCUSD",1745349774114,0.0453,91462.0,91455.0,0.07735296]
["bitfinex","BTCUSD",1745349774518,0.005,91459.0,91455.0,0.07745216]
["bitfinex","BTCUSD",1745349774739,0.012,91459.0,91455.0,0.07745216]
["bitfinex","BTCUSD",1745349775099,0.0453,91462.0,91455.0,0.07745216]
["bitfinex","BTCUSD",1745349775280,0.0573,91462.0,91455.0,0.07745216]
["bitfinex","BTCUSD",1745349775825,0.007,91459.0,91455.0,0.07745216]
["bitfinex","BTCUSD",1745349775971,0.012,91459.0,91455.0,0.07745216]
["bitfinex","BTCUSD",1745349776206,0.005,91459.0,91455.0,0.07745216]
["bitfinex","BTCUSD",1745349776412,0.005,91459.0,91455.0,9.92e-05]
["bitfinex","BTCUSD",1745349776611,0.01322413,91459.0,91455.0,9.92e-05]
["bitfinex","BTCUSD",1745349776860,0.005,91459.0,91455.0,9.92e-05]
["bitfinex","BTCUSD",1745349777367,0.0523,91462.0,91454.0,0.15280312]
["bitfinex","BTCUSD",1745349777587,0.0573,91462.0,91454.0,0.15294232]
["bitfinex","BTCUSD",1745349777958,0.0573,91462.0,91454.0,0.0001392]
["bitfinex","BTCUSD",1745349778194,0.0503,91462.0,91454.0,0.0001392]
["bitfinex","BTCUSD",1745349778511,0.006,91459.0,91454.0,0.0001392]
["bitfinex","BTCUSD",1745349778715,0.0453,91462.0,91454.0,0.15322141]
["bitfinex","BTCUSD",1745349778919,0.005,91459.0,91454.0,0.15322141]
["bitfinex","BTCUSD",1745349779123,0.005,91459.0,91454.0,0.0001392]
["bitfinex","BTCUSD",1745349779577,0.01338856,91459.0,91454.0,0.15322131]
["bitfinex","BTCUSD",1745349779804,0.011,91459.0,91454.0,0.15322131]
["bitfinex","BTCUSD",1745349780006,0.011,91459.0,91455.0,0.1530803]
["bitfinex","BTCUSD",1745349780259,0.011,91459.0,91454.0,0.15322131]
["bitfinex","BTCUSD",1745349780872,0.006,91459.0,91454.0,0.15322131]
["bitfinex","BTCUSD",1745349781290,0.004,91459.0,91454.0,0.15322131]
["bitfinex","BTCUSD",1745349781498,0.004,91459.0,91458.0,0.15307572]
["bitfinex","BTCUSD",1745349781499,0.01,91459.0,91458.0,0.15307572]
["bitfinex","BTCUSD",1745349782171,0.016,91459.0,91458.0,0.15307572]
["bitfinex","BTCUSD",1745349782359,0.01,91459.0,91458.0,0.15307572]
["bitfinex","BTCUSD",1745349782796,0.017,91459.0,91458.0,0.15307572]
["bitfinex","BTCUSD",1745349783239,0.013,91459.0,91458.0,0.15307572]
["bitfinex","BTCUSD",1745349783660,0.019,91459.0,91458.0,0.15307572]
["bitfinex","BTCUSD",1745349784713,0.02707005,91459.0,91458.0,0.15307572]
["bitfinex","BTCUSD",1745349788786,0.019,91459.0,91458.0,0.15416914]
["bitfinex","BTCUSD",1745349789121,0.019,91459.0,91458.0,0.86003366]
["bitfinex","BTCUSD",1745349789351,0.019,91459.0,91458.0,0.98723703]
["bitfinex","BTCUSD",1745349789565,0.013,91459.0,91458.0,1.03523703]
["bitfinex","BTCUSD",1745349790074,0.016,91459.0,91458.0,1.03523703]
["bitfinex","BTCUSD",1745349790497,0.000849,91475.0,91474.0,0.15304895]
["bitfinex","BTCUSD",1745349791454,0.000849,91475.0,91471.0,0.15305238]
["bitfinex","BTCUSD",1745349791659,0.000849,91475.0,91473.0,0.15305019]
["bitfinex","BTCUSD",1745349791867,0.000849,91475.0,91474.0,0.15304895]
["bitfinex","BTCUSD",1745349792065,0.007849,91475.0,91474.0,0.15304895]
["bitfinex","BTCUSD",1745349792674,0.013849,91475.0,91474.0,0.15404895]
["bitfinex","BTCUSD",1745349794147,0.019849,91475.0,91474.0,0.15404895]
["bitfinex","BTCUSD",1745349794353,0.012849,91475.0,91474.0,0.15404895]
["bitfinex","BTCUSD",1745349794814,0.019849,91475.0,91474.0,0.15404895]
["bitfinex","BTCUSD",1745349798816,0.019849,91475.0,91474.0,0.15514143]
["bitfinex","BTCUSD",1745349799669,0.019849,91475.0,91474.0,0.49514143]
["bitfinex","BTCUSD",1745349799877,0.019849,91475.0,91474.0,0.49404895]
["bitfinex","BTCUSD",1745349800272,0.019849,91475.0,91474.0,0.6188569]
["bitfinex","BTCUSD",1745349800425,0.000849,91475.0,91474.0,0.6178569]
["bitfinex","BTCUSD",1745349800632,0.000849,91475.0,91474.0,0.6188569]
["bitfinex","BTCUSD",1745349800870,0.008849,91475.0,91474.0,0.6188569]
["bitfinex","BTCUSD",1745349801884,0.009849,91475.0,91474.0,0.98472142]
["bitfinex","BTCUSD",1745349802396,0.003849,91475.0,91474.0,0.98472142]
["bitfinex","BTCUSD",1745349802605,0.006849,91475.0,91474.0,0.98572142]
["bitfinex","BTCUSD",1745349803258,0.003849,91475.0,91474.0,0.98472142]
["bitfinex","BTCUSD",1745349803694,0.005849,91475.0,91474.0,0.98572142]
["bitfinex","BTCUSD",1745349805295,0.005849,91475.0,91474.0,1.00026227]
["bitfinex","BTCUSD",1745349820961,0.000849,91485.0,91483.0,0.50757474]
["bitfinex","BTCUSD",1745349821193,0.000849,91485.0,91483.0,0.72137068]
["bitfinex","BTCUSD",1745349821688,1e-08,91493.0,91486.0,0.01454085]
["bitfinex","BTCUSD",1745349821922,1e-08,91493.0,91492.0,0.50755969]
["bitfinex","BTCUSD",1745349822127,1e-08,91493.0,91492.0,0.62131563]
["bitfinex","BTCUSD",1745349822363,0.005,91499.0,91498.0,0.1530088]
["bitfinex","BTCUSD",1745349822591,0.005,91499.0,91498.0,0.98826005]
["bitfinex","BTCUSD",1745349822812,0.005,91499.0,91498.0,1.03627011]
["bitfinex","BTCUSD",1745349822813,1e-08,91499.0,91498.0,1.03627011]
["bitfinex","BTCUSD",1745349823721,1e-08,91499.0,91498.0,0.84083611]
["bitfinex","BTCUSD",1745349824380,0.00100001,91499.0,91498.0,0.99784491]
["bitfinex","BTCUSD",1745349824608,0.00100001,91499.0,91498.0,0.99884491]
["bitfinex","BTCUSD",1745349824828,1e-08,91499.0,91498.0,0.99484491]
["bitfinex","BTCUSD",1745349825053,0.00100001,91499.0,91498.0,1.00184491]
["bitfinex","BTCUSD",1745349825471,1e-08,91499.0,91498.0,1.05164491]
["bitfinex","BTCUSD",1745349825706,1e-08,91499.0,91498.0,1.10164491]
["bitfinex","BTCUSD",1745349826176,1e-08,91499.0,91498.0,1.09864491]
["bitfinex","BTCUSD",1745349826622,0.000848,91512.0,91511.0,0.50852792]
["bitfinex","BTCUSD",1745349826861,0.000848,91512.0,91511.0,0.72232386]
["bitfinex","BTCUSD",1745349827636,1e-08,91512.0,91511.0,0.72232386]
["bitfinex","BTCUSD",1745349828308,0.000848,91521.0,91514.0,0.15298205]
["bitfinex","BTCUSD",1745349828532,0.000848,91521.0,91514.0,0.28236792]
["bitfinex","BTCUSD",1745349828757,0.000848,91521.0,91520.0,0.49297202]
["bitfinex","BTCUSD",1745349828997,0.000848,91521.0,91520.0,0.97259248]
["bitfinex","BTCUSD",1745349829215,0.0505486,91533.0,91528.0,0.5074995]
["bitfinex","BTCUSD",1745349829216,0.0008486,91533.0,91528.0,0.5074995]
["bitfinex","BTCUSD",1745349829476,0.0008486,91533.0,91528.0,0.62125544]
["bitfinex","BTCUSD",1745349829692,0.0008486,91533.0,91529.0,0.34]
["bitfinex","BTCUSD",1745349829894,0.0008486,91533.0,91529.0,0.45375594]
["bitfinex","BTCUSD",1745349830102,0.00131226,91530.0,91529.0,0.83416131]
["bitfinex","BTCUSD",1745349831370,0.00131226,91530.0,91529.0,0.70586452]
["bitfinex","BTCUSD",1745349831605,0.00131226,91530.0,91529.0,0.80586452]
["bitfinex","BTCUSD",1745349832603,0.00231226,91530.0,91529.0,0.80586452]
["bitfinex","BTCUSD",1745349832986,0.00331226,91530.0,91529.0,0.80586452]
["bitfinex","BTCUSD",1745349833612,0.00231226,91530.0,91529.0,0.80586452]
["bitfinex","BTCUSD",1745349835935,0.00231226,91530.0,91529.0,0.9588215]
["bitfinex","BTCUSD",1745349839196,0.00231226,91530.0,91529.0,1.07257744]
["bitfinex","BTCUSD",1745349839514,0.00131226,91530.0,91529.0,1.07257744]
["bitfinex","BTCUSD",1745349840013,0.00431226,91530.0,91529.0,1.07257744]
["bitfinex","BTCUSD",1745349840964,1e-08,91530.0,91529.0,1.08711829]
["bitfinex","BTCUSD",1745349841183,0.0008486,91533.0,91529.0,1.08711829]
["bitfinex","BTCUSD",1745349841184,1e-08,91535.0,91533.0,0.35454085]
["bitfinex","BTCUSD",1745349841402,1e-08,91535.0,91534.0,0.62233347]
["bitfinex","BTCUSD",1745349841634,1e-08,91535.0,91534.0,0.71932542]
["bitfinex","BTCUSD",1745349842537,1e-08,91535.0,91534.0,1.08518994]
["bitfinex","BTCUSD",1745349842750,0.00200001,91535.0,91534.0,1.08518994]
["bitfinex","BTCUSD",1745349843363,1e-08,91535.0,91534.0,1.08518994]
["bitfinex","BTCUSD",1745349843594,1e-08,91535.0,91534.0,0.98710994]
["bitfinex","BTCUSD",1745349843796,1e-08,91535.0,91534.0,1.08518994]
["bitfinex","BTCUSD",1745349843933,0.00200001,91535.0,91534.0,1.08518994]
["bitfinex","BTCUSD",1745349846277,0.0008476,91566.0,91558.0,0.15290853]
["bitfinex","BTCUSD",1745349846278,0.0482,91561.0,91558.0,0.15290853]
["bitfinex","BTCUSD",1745349846487,1e-08,91559.0,91558.0,1.08623663]
["bitfinex","BTCUSD",1745349846677,1e-08,91559.0,91558.0,1.08514984]
["bitfinex","BTCUSD",1745349848517,1e-08,91559.0,91558.0,1.11857504]
["bitfinex","BTCUSD",1745349849142,1e-08,91559.0,91558.0,1.11957504]
["bitfinex","BTCUSD",1745349849545,1e-08,91559.0,91558.0,1.08614984]
["bitfinex","BTCUSD",1745349852075,1e-08,91559.0,91558.0,1.08514984]
["bitfinex","BTCUSD",1745349856437,1e-08,91559.0,91558.0,1.08714984]
["bitfinex","BTCUSD",1745349856823,1e-08,91559.0,91558.0,1.08514984]
["bitfinex","BTCUSD",1745349857033,1e-08,91559.0,91558.0,0.98706984]
["bitfinex","BTCUSD",1745349857247,0.0482,91575.0,91574.0,0.15288182]
["bitfinex","BTCUSD",1745349858515,0.0522,91575.0,91574.0,0.15302102]
["bitfinex","BTCUSD",1745349858719,0.0562,91575.0,91574.0,0.16368119]
["bitfinex","BTCUSD",1745349858910,0.0602,91575.0,91574.0,0.16368119]
["bitfinex","BTCUSD",1745349859301,0.0562,91575.0,91574.0,0.16368119]
["bitfinex","BTCUSD",1745349859597,0.0602,91575.0,91574.0,0.16368119]
["bitfinex","BTCUSD",1745349861203,0.0602,91575.0,91574.0,0.16476762]
["bitfinex","BTCUSD",1745349861612,0.012,91575.0,91574.0,0.16476762]
["bitfinex","BTCUSD",1745349863207,0.008,91575.0,91574.0,0.16476762]
["bitfinex","BTCUSD",1745349863447,0.009,91575.0,91574.0,0.16476762]
["bitfinex","BTCUSD",1745349863649,0.001,91575.0,91574.0,0.53063214]
["bitfinex","BTCUSD",1745349863855,0.001,91575.0,91574.0,0.52954571]
["bitfinex","BTCUSD",1745349864066,0.003,91575.0,91574.0,0.52954571]
["bitfinex","BTCUSD",1745349864220,0.001,91575.0,91574.0,0.52954571]
["bitfinex","BTCUSD",1745349864619,0.004,91575.0,91574.0,0.52954571]
["bitfinex","BTCUSD",1745349865077,0.0482,91584.0,91575.0,0.15288015]
["bitfinex","BTCUSD",1745349865321,0.0482,91584.0,91575.0,0.51983075]
["bitfinex","BTCUSD",1745349865496,0.0482,91584.0,91575.0,0.63250061]
["bitfinex","BTCUSD",1745349866876,0.0038486,91576.0,91575.0,0.63250061]
["bitfinex","BTCUSD",1745349867340,0.0068486,91576.0,91575.0,0.63250061]
["bitfinex","BTCUSD",1745349867711,0.00276777,91576.0,91575.0,0.63250061]
["bitfinex","BTCUSD",1745349867921,0.00476777,91576.0,91575.0,0.63250061]
["bitfinex","BTCUSD",1745349868093,0.002,91576.0,91575.0,0.63250061]
["bitfinex","BTCUSD",1745349868293,0.004,91576.0,91575.0,0.63250061]
["bitfinex","BTCUSD",1745349868507,0.004,91576.0,91575.0,0.64704146]
["bitfinex","BTCUSD",1745349868712,0.002,91576.0,91575.0,0.64704146]
["bitfinex","BTCUSD",1745349869937,0.004,91576.0,91575.0,0.64704146]
["bitfinex","BTCUSD",1745349870282,0.002,91576.0,91575.0,0.64704146]
["bitfinex","BTCUSD",1745349870458,0.004,91576.0,91575.0,0.44083251]
["bitfinex","BTCUSD",1745349870659,0.002,91576.0,91575.0,0.59371266]
["bitfinex","BTCUSD",1745349871371,0.003,91576.0,91575.0,0.59371266]
["bitfinex","BTCUSD",1745349871578,0.003,91576.0,91575.0,0.46541587]
["bitfinex","BTCUSD",1745349871786,0.002,91576.0,91575.0,0.31253572]
["bitfinex","BTCUSD",1745349871953,0.048,91576.0,91575.0,0.46541587]
["bitfinex","BTCUSD",1745349872166,0.049,91576.0,91575.0,0.46541587]
["bitfinex","BTCUSD",1745349875624,0.049,91576.0,91575.0,0.31253572]
["bitfinex","BTCUSD",1745349878143,0.049,91576.0,91575.0,0.46541587]
["bitfinex","BTCUSD",1745349879167,0.049,91576.0,91575.0,0.31253572]
["bitfinex","BTCUSD",1745349883448,0.0945,91576.0,91575.0,0.31253572]
["bitfinex","BTCUSD",1745349884469,0.049,91576.0,91575.0,0.31253572]
["bitfinex","BTCUSD",1745349885303,0.049,91576.0,91575.0,0.46541587]
["bitfinex","BTCUSD",1745349896749,0.003,91576.0,91575.0,0.46541587]
["bitfinex","BTCUSD",1745349900243,0.003,91576.0,91575.0,0.93371266]
["bitfinex","BTCUSD",1745349902328,0.002,91576.0,91575.0,0.93371266]
["bitfinex","BTCUSD",1745349902567,0.003,91576.0,91575.0,0.93371266]
["bitfinex","BTCUSD",1745349903206,0.002,91576.0,91575.0,0.93371266]
["bitfinex","BTCUSD",1745349903413,0.004,91576.0,91575.0,0.93371266]
["bitfinex","BTCUSD",1745349905416,0.005,91589.0,91588.0,0.15285845]
["bitfinex","BTCUSD",1745349905852,0.005,91589.0,91588.0,0.24757845]
["bitfinex","BTCUSD",1745349906938,0.01,91589.0,91588.0,0.24757845]
["bitfinex","BTCUSD",1745349907349,0.015,91589.0,91588.0,0.24857845]
["bitfinex","BTCUSD",1745349907928,0.015,91589.0,91588.0,0.09572]
["bitfinex","BTCUSD",1745349908216,0.015,91589.0,91588.0,0.24857845]
["bitfinex","BTCUSD",1745349910890,0.015,91589.0,91588.0,0.09572]
["bitfinex","BTCUSD",1745349911435,0.015,91589.0,91588.0,0.24857845]
["bitfinex","BTCUSD",1745349913196,0.015,91589.0,91588.0,0.09572]
["bitfinex","BTCUSD",1745349914760,0.015,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1745349916946,0.015,91589.0,91588.0,0.15385845]
["bitfinex","BTCUSD",1745349917445,0.015,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1745349918435,0.015,91589.0,91588.0,0.15385845]
["bitfinex","BTCUSD",1745349920524,0.109,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1745349930420,0.33009652,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1745349930611,0.32736683,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1745349931160,0.01091917,91582.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349931383,0.0498,91583.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349932423,0.00572982,91582.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349932642,0.00544342,91582.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349932842,0.26818829,91580.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349932957,0.00244354,91579.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349933198,0.0498,91578.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349933422,0.0969,91575.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349933636,0.09934376,91575.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349935924,0.10434376,91575.0,91574.0,0.0011392]
["bitfinex","BTCUSD",1745349936124,0.1019,91575.0,91574.0,0.0011392]
["bitfinex","BTCUSD",1745349936752,0.1069,91575.0,91574.0,0.0011392]
["bitfinex","BTCUSD",1745349938577,0.0598,91575.0,91574.0,0.0011392]
["bitfinex","BTCUSD",1745349944556,0.0598,91575.0,91574.0,0.15402102]
["bitfinex","BTCUSD",1745349944936,0.01,91575.0,91574.0,0.15402102]
["bitfinex","BTCUSD",1745349945163,0.01,91575.0,91574.0,0.1562048]
["bitfinex","BTCUSD",1745349945723,0.005,91575.0,91574.0,0.1562048]
["bitfinex","BTCUSD",1745349945942,0.002,91575.0,91574.0,0.1552048]
["bitfinex","BTCUSD",1745349946174,0.002,91575.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349946390,0.005,91575.0,91574.0,0.0011392]
["bitfinex","BTCUSD",1745349949691,0.005,91575.0,91574.0,0.15402102]
["bitfinex","BTCUSD",1745349951774,0.005,91575.0,91574.0,0.0011392]
["bitfinex","BTCUSD",1745349953424,0.005,91575.0,91574.0,0.15402102]
["bitfinex","BTCUSD",1745349964540,0.005,91575.0,91574.0,0.26777696]
["bitfinex","BTCUSD",1745349966340,0.005,91575.0,91574.0,0.60777696]
["bitfinex","BTCUSD",1745349966548,0.003,91575.0,91574.0,0.60777696]
["bitfinex","BTCUSD",1745349966754,0.0498,91588.0,91587.0,0.15286012]
["bitfinex","BTCUSD",1745349967159,0.0498,91588.0,91587.0,0.15258462]
["bitfinex","BTCUSD",1745349969021,0.0538,91588.0,91587.0,0.15358462]
["bitfinex","BTCUSD",1745349969224,0.0568,91588.0,91587.0,0.15358462]
["bitfinex","BTCUSD",1745349969819,0.0568,91588.0,91586.0,0.15286179]
["bitfinex","BTCUSD",1745349970022,0.0568,91588.0,91587.0,0.15286012]
["bitfinex","BTCUSD",1745349970923,0.0568,91588.0,91586.0,0.15286179]
["bitfinex","BTCUSD",1745349970924,0.007,91588.0,91586.0,0.043397]
["bitfinex","BTCUSD",1745349971127,0.004,91588.0,91586.0,0.043397]
["bitfinex","BTCUSD",1745349971362,0.006,91588.0,91587.0,0.15286012]
["bitfinex","BTCUSD",1745349971763,0.0485,91586.0,91574.0,0.15302078]
["bitfinex","BTCUSD",1745349971995,0.0485,91586.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349971996,0.05262966,91585.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349972601,0.05162966,91585.0,91576.0,0.15287848]
["bitfinex","BTCUSD",1745349972807,0.05162966,91585.0,91575.0,0.15288015]
["bitfinex","BTCUSD",1745349972969,0.05162966,91585.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349973178,0.05662966,91585.0,91574.0,0.0011392]
["bitfinex","BTCUSD",1745349973382,0.05162966,91585.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349973891,0.05362966,91585.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349974186,0.05162966,91585.0,91574.0,0.0001392]
["bitfinex","BTCUSD",1745349974981,0.05162966,91585.0,91574.0,0.0011392]
["bitfinex","BTCUSD",1745349975474,0.05562966,91585.0,91574.0,0.0011392]
["bitfinex","BTCUSD",1745349975832,0.05762966,91585.0,91574.0,0.0011392]
["bitfinex","BTCUSD",1745349978589,0.05762966,91585.0,91573.0,0.13104258]
["bitfinex","BTCUSD",1745349978788,0.05762966,91585.0,91573.0,0.13118175]
["bitfinex","BTCUSD",1745349978997,0.05762966,91585.0,91574.0,0.13104132]
["bitfinex","BTCUSD",1745349979208,0.05762966,91585.0,91576.0,0.13103826]
["bitfinex","BTCUSD",1745349979603,0.05162966,91585.0,91577.0,0.13103662]
["bitfinex","BTCUSD",1745349979798,0.05362966,91585.0,91576.0,0.13103866]
["bitfinex","BTCUSD",1745349980004,0.05762966,91585.0,91574.0,0.13104038]
["bitfinex","BTCUSD",1745349980321,0.05362966,91585.0,91574.0,0.13104038]
["bitfinex","BTCUSD",1745349980643,0.05862966,91585.0,91576.0,0.001]
["bitfinex","BTCUSD",1745349981042,0.05662966,91585.0,91576.0,0.001]
["bitfinex","BTCUSD",1745349981478,0.05962966,91585.0,91576.0,0.001]
["bitfinex","BTCUSD",1745349981928,0.05462966,91585.0,91574.0,0.1310414]
["bitfinex","BTCUSD",1745349982145,0.05862966,91585.0,91575.0,0.13103903]
["bitfinex","BTCUSD",1745349982903,0.05562966,91585.0,91575.0,0.13103903]
["bitfinex","BTCUSD",1745349983315,0.06062966,91585.0,91576.0,0.13203867]
["bitfinex","BTCUSD",1745349983550,0.06062966,91585.0,91576.0,0.13103867]
["bitfinex","BTCUSD",1745349983551,0.05162966,91585.0,91576.0,0.13103867]
["bitfinex","BTCUSD",1745349983957,0.05662966,91585.0,91576.0,0.13103867]
["bitfinex","BTCUSD",1745349984125,0.05662966,91585.0,91575.0,0.13203903]
["bitfinex","BTCUSD",1745349984334,0.05662966,91585.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349984889,0.05862966,91585.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349985114,0.05662966,91585.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349985575,0.05362966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349985974,0.05862966,91585.0,91576.0,0.001]
["bitfinex","BTCUSD",1745349986101,0.05362966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349986647,0.05562966,91585.0,91575.0,0.13203942]
["bitfinex","BTCUSD",1745349986872,0.05162966,91585.0,91575.0,0.13103942]
["bitfinex","BTCUSD",1745349987092,0.05562966,91585.0,91575.0,0.13103942]
["bitfinex","BTCUSD",1745349988019,0.05762966,91585.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745349988243,0.05562966,91585.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745349988933,0.05162966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349989155,0.05762966,91585.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349989369,0.05362966,91585.0,91577.0,0.13103594]
["bitfinex","BTCUSD",1745349989608,0.05162966,91585.0,91577.0,0.13103594]
["bitfinex","BTCUSD",1745349989806,0.05562966,91585.0,91578.0,0.13103554]
["bitfinex","BTCUSD",1745349989944,0.05562966,91585.0,91576.0,0.13103846]
["bitfinex","BTCUSD",1745349990155,0.05962966,91585.0,91575.0,0.13203962]
["bitfinex","BTCUSD",1745349990364,0.05962966,91585.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349990570,0.05562966,91585.0,91573.0,0.13118175]
["bitfinex","BTCUSD",1745349990820,0.06262966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349991783,0.06062966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349991980,0.05962966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349992270,0.05862966,91585.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349992658,0.05462966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349992861,0.05962966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349993163,0.05962966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349993569,0.06362966,91585.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349993832,0.05162966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349994037,0.05662966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349994242,0.05862966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349994664,0.05662966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349994861,0.05862966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349995176,0.05862966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349995177,0.05362966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349995391,0.05162966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349995586,0.05862966,91585.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349995794,0.05862966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349996151,0.06362966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349996569,0.05462966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349996787,0.05862966,91585.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349996948,0.05562966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349997164,0.05762966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349997379,0.06262966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349997615,0.06062966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349997991,0.06262966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349998405,0.05662966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349998608,0.05462966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349998780,0.05862966,91585.0,91575.0,0.001]
["bitfinex","BTCUSD",1745349998989,0.05862966,91585.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349999390,0.01472966,91585.0,91577.0,0.001]
["bitfinex","BTCUSD",1745349999625,0.048,91584.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745349999853,0.00272992,91583.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350000375,0.048,91582.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350000592,0.00272992,91581.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350000700,0.048,91580.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350000926,0.00273004,91579.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350002058,0.00273004,91579.0,91577.0,0.001]
["bitfinex","BTCUSD",1745350002286,0.00273004,91579.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350002777,0.00873004,91579.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350003030,0.00473004,91579.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350003217,0.00473004,91579.0,91577.0,0.001]
["bitfinex","BTCUSD",1745350003350,0.00973004,91579.0,91577.0,0.001]
["bitfinex","BTCUSD",1745350003587,0.00973004,91579.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350003794,0.01373004,91579.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350004130,0.01173004,91579.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350004346,0.01473004,91579.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350004889,0.01173004,91579.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350005005,0.00473004,91579.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350005236,0.00473004,91579.0,91577.0,0.001]
["bitfinex","BTCUSD",1745350005489,0.00973004,91579.0,91577.0,0.001]
["bitfinex","BTCUSD",1745350005690,0.00473004,91579.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350005932,0.00873004,91579.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350006279,0.00873004,91579.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350006480,0.01373004,91579.0,91577.0,0.001]
["bitfinex","BTCUSD",1745350006710,0.2184026,91574.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350006925,0.42948908,91574.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350007141,0.42675854,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350007394,0.52675854,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350008782,0.53475854,91574.0,91573.0,0.00213917]
["bitfinex","BTCUSD",1745350008987,0.53475854,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350009451,0.2026,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350010509,0.20533041,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350011702,0.2026,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350011833,0.2106,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350012050,0.21333041,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350014384,0.43173301,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350014590,0.4290026,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350015029,0.54275854,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350020692,0.53475854,91574.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350020908,0.52675854,91574.0,91573.0,0.00013917]
["bitfinex","BTCUSD",1745350021103,0.54475854,91574.0,91573.0,0.00113917]
["bitfinex","BTCUSD",1745350021543,0.0946,91555.0,91539.0,0.4135]
["bitfinex","BTCUSD",1745350021693,0.1274094,91554.0,91539.0,0.00013906]
["bitfinex","BTCUSD",1745350021896,0.0473,91553.0,91539.0,0.00013906]
["bitfinex","BTCUSD",1745350022110,0.1,91546.0,91539.0,0.00013906]
["bitfinex","BTCUSD",1745350022298,0.11648729,91545.0,91539.0,0.00013906]
["bitfinex","BTCUSD",1745350022978,0.01092382,91543.0,91539.0,0.00013906]
["bitfinex","BTCUSD",1745350023179,0.0473,91541.0,91539.0,0.00013906]
["bitfinex","BTCUSD",1745350023447,0.00273135,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350023938,0.00273135,91540.0,91539.0,0.00013906]
["bitfinex","BTCUSD",1745350024338,0.00273135,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350025194,0.00873135,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350025799,0.01694866,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350026045,0.01694866,91540.0,91539.0,0.00013906]
["bitfinex","BTCUSD",1745350026450,0.02094866,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350029956,0.1347046,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350030204,0.1820046,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350030453,0.2293046,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350031835,0.44778832,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350032043,0.44505697,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350037970,0.22657325,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350038185,0.4477888,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350038385,0.22657325,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350038633,0.22930484,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350038986,0.18200484,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350040173,0.0682489,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350040548,0.01821731,91540.0,91539.0,0.00113906]
["bitfinex","BTCUSD",1745350046623,0.01821731,91540.0,91539.0,0.17943072]
["bitfinex","BTCUSD",1745350046802,0.01821731,91540.0,91539.0,0.04833906]
["bitfinex","BTCUSD",1745350047005,0.01821731,91540.0,91539.0,0.22453072]
["bitfinex","BTCUSD",1745350047668,0.01821731,91540.0,91539.0,0.23525495]
["bitfinex","BTCUSD",1745350047906,0.01221731,91540.0,91539.0,0.23525495]
["bitfinex","BTCUSD",1745350048075,0.01521731,91540.0,91539.0,0.23525495]
["bitfinex","BTCUSD",1745350048278,0.01121731,91540.0,91539.0,0.10316329]
["bitfinex","BTCUSD",1745350048505,0.00821731,91540.0,91539.0,0.10416329]
["bitfinex","BTCUSD",1745350048634,0.01021731,91540.0,91539.0,0.10416329]
["bitfinex","BTCUSD",1745350048841,0.00273092,91558.0,91539.0,0.10416329]
["bitfinex","BTCUSD",1745350049019,0.00273092,91558.0,91539.0,0.10316329]
["bitfinex","BTCUSD",1745350049222,0.002,91540.0,91539.0,0.09443906]
["bitfinex","BTCUSD",1745350049652,0.002,91540.0,91539.0,0.09243906]
["bitfinex","BTCUSD",1745350049851,0.002,91540.0,91539.0,0.04733906]
["bitfinex","BTCUSD",1745350050454,0.00273092,91558.0,91539.0,0.04733906]
["bitfinex","BTCUSD",1745350050716,0.003,91540.0,91539.0,0.04933906]
["bitfinex","BTCUSD",1745350050880,0.003,91540.0,91539.0,0.04833906]
["bitfinex","BTCUSD",1745350051899,0.003,91540.0,91539.0,0.04733906]
["bitfinex","BTCUSD",1745350052225,0.003,91540.0,91539.0,0.04833906]
["bitfinex","BTCUSD",1745350052447,0.003,91540.0,91539.0,0.00213906]
["bitfinex","BTCUSD",1745350055559,0.0113093,91540.0,91539.0,0.00213906]
["bitfinex","BTCUSD",1745350055715,0.003,91540.0,91539.0,0.00213906]
["bitfinex","BTCUSD",1745350059897,0.01101394,91540.0,91539.0,0.00213906]
["bitfinex","BTCUSD",1745350060096,0.003,91540.0,91539.0,0.00213906]
["bitfinex","BTCUSD",1745350062119,0.003,91540.0,91532.0,0.4143486]
["bitfinex","BTCUSD",1745350062398,0.003,91540.0,91532.0,0.4143947]
["bitfinex","BTCUSD",1745350063219,0.003,91540.0,91532.0,0.4173947]
["bitfinex","BTCUSD",1745350064279,0.00273107,91548.0,91532.0,0.4173947]
["bitfinex","BTCUSD",1745350064573,0.001,91540.0,91532.0,0.4173947]
["bitfinex","BTCUSD",1745350065130,0.001,91540.0,91532.0,0.4143947]
["bitfinex","BTCUSD",1745350065329,0.001,91540.0,91532.0,0.4173947]
["bitfinex","BTCUSD",1745350065994,0.001,91540.0,91532.0,0.4143947]
["bitfinex","BTCUSD",1745350066148,0.001,91540.0,91532.0,0.4163947]
["bitfinex","BTCUSD",1745350067388,0.00910065,91540.0,91532.0,0.56934632]
["bitfinex","BTCUSD",1745350067617,0.00910065,91540.0,91532.0,0.4163947]
["bitfinex","BTCUSD",1745350067990,0.00910065,91540.0,91532.0,0.569345]
["bitfinex","BTCUSD",1745350068629,0.00910065,91540.0,91532.0,0.4163947]
["bitfinex","BTCUSD",1745350068904,0.00910065,91540.0,91533.0,0.15294989]
["bitfinex","BTCUSD",1745350069303,0.00910065,91540.0,91534.0,0.15294713]
["bitfinex","BTCUSD",1745350069952,0.00910065,91540.0,91533.0,0.15294978]
["bitfinex","BTCUSD",1745350071051,0.00810065,91540.0,91533.0,0.15494978]
["bitfinex","BTCUSD",1745350071284,0.00273107,91548.0,91533.0,0.15494978]
["bitfinex","BTCUSD",1745350071850,0.002,91540.0,91533.0,0.002]
["bitfinex","BTCUSD",1745350072053,0.00273107,91548.0,91533.0,0.002]
["bitfinex","BTCUSD",1745350072263,0.00273107,91548.0,91532.0,0.56734651]
["bitfinex","BTCUSD",1745350072480,0.00473107,91548.0,91533.0,0.002]
["bitfinex","BTCUSD",1745350072900,0.00473107,91548.0,91534.0,0.15294699]
["bitfinex","BTCUSD",1745350073031,0.00273107,91548.0,91533.0,0.15495]
["bitfinex","BTCUSD",1745350074295,0.00273107,91548.0,91535.0,0.15294609]
["bitfinex","BTCUSD",1745350074704,0.002,91540.0,91535.0,0.15294609]
["bitfinex","BTCUSD",1745350075431,0.00998027,91540.0,91535.0,0.15294609]
["bitfinex","BTCUSD",1745350075667,0.00798027,91540.0,91535.0,0.15294609]
["bitfinex","BTCUSD",1745350075853,0.00473107,91548.0,91536.0,0.1529452]
["bitfinex","BTCUSD",1745350076046,0.00473107,91548.0,91537.0,0.15294321]
["bitfinex","BTCUSD",1745350076368,0.002,91540.0,91536.0,0.15294528]
["bitfinex","BTCUSD",1745350077940,0.00273107,91548.0,91536.0,0.15294476]
["bitfinex","BTCUSD",1745350078141,0.00573107,91548.0,91536.0,0.15294476]
["bitfinex","BTCUSD",1745350078354,0.00573107,91548.0,91536.0,0.15494476]
["bitfinex","BTCUSD",1745350078863,0.002,91540.0,91538.0,0.1529418]
["bitfinex","BTCUSD",1745350079223,0.01012446,91540.0,91538.0,0.1529418]
["bitfinex","BTCUSD",1745350079470,0.002,91540.0,91538.0,0.1529418]
["bitfinex","BTCUSD",1745350079887,0.002,91540.0,91539.0,0.15294027]
["bitfinex","BTCUSD",1745350080725,0.00273107,91548.0,91539.0,0.15294027]
["bitfinex","BTCUSD",1745350080937,0.00273107,91548.0,91540.0,0.15293846]
["bitfinex","BTCUSD",1745350081147,0.003,91540.0,91539.0,0.15294027]
["bitfinex","BTCUSD",1745350081586,0.0113306,91540.0,91539.0,0.31908096]
["bitfinex","BTCUSD",1745350081728,0.006,91540.0,91539.0,1.13193706]
["bitfinex","BTCUSD",1745350082533,0.006,91540.0,91539.0,1.07039621]
["bitfinex","BTCUSD",1745350082748,0.00830524,91541.0,91540.0,0.4929386]
["bitfinex","BTCUSD",1745350082965,0.00830524,91541.0,91540.0,0.60669454]
["bitfinex","BTCUSD",1745350083189,0.049,91555.0,91548.0,0.15292466]
["bitfinex","BTCUSD",1745350084055,0.049,91555.0,91550.0,0.15292102]
["bitfinex","BTCUSD",1745350084205,0.049,91555.0,91548.0,0.15292466]
["bitfinex","BTCUSD",1745350084560,0.054,91555.0,91548.0,0.001]
["bitfinex","BTCUSD",1745350084798,0.005,91555.0,91554.0,0.55665606]
["bitfinex","BTCUSD",1745350085036,0.005,91555.0,91554.0,0.49291521]
["bitfinex","BTCUSD",1745350085261,0.007,91555.0,91554.0,0.49291521]
["bitfinex","BTCUSD",1745350085813,0.049,91568.0,91555.0,0.49291273]
["bitfinex","BTCUSD",1745350086021,0.0572488,91568.0,91555.0,0.49291273]
["bitfinex","BTCUSD",1745350086240,0.0572488,91568.0,91555.0,0.49291241]
["bitfinex","BTCUSD",1745350086686,0.0572488,91568.0,91555.0,0.34]
["bitfinex","BTCUSD",1745350086908,0.1057488,91568.0,91554.0,0.002]
["bitfinex","BTCUSD",1745350087116,0.049,91566.0,91554.0,0.002]
["bitfinex","BTCUSD",1745350087296,0.00273064,91565.0,91549.0,0.09444]
["bitfinex","BTCUSD",1745350087544,0.002,91555.0,91554.0,0.001]
["bitfinex","BTCUSD",1745350087954,0.00273064,91565.0,91554.0,0.001]
["bitfinex","BTCUSD",1745350088371,0.00273064,91565.0,91549.0,0.09444]
["bitfinex","BTCUSD",1745350088516,0.00273064,91565.0,91549.0,0.09644]
["bitfinex","BTCUSD",1745350088718,0.003,91555.0,91554.0,0.001]
["bitfinex","BTCUSD",1745350088923,0.00273064,91565.0,91549.0,0.09644]
["bitfinex","BTCUSD",1745350089300,0.00573064,91565.0,91554.0,0.001]
["bitfinex","BTCUSD",1745350090541,0.00273064,91565.0,91549.0,0.09444]
["bitfinex","BTCUSD",1745350090709,0.00273064,91565.0,91554.0,0.001]
["bitfinex","BTCUSD",1745350090936,0.003,91555.0,91554.0,0.002]
["bitfinex","BTCUSD",1745350091110,0.0082488,91568.0,91554.0,0.001]
["bitfinex","BTCUSD",1745350091317,0.0459,91573.0,91565.0,0.15289668]
["bitfinex","BTCUSD",1745350091687,0.1,91580.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1745350091894,0.1,91580.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1745350091895,0.1,91580.0,91570.0,0.25342224]
["bitfinex","BTCUSD",1745350092067,0.1,91580.0,91566.0,0.15289368]
["bitfinex","BTCUSD",1745350092324,0.1,91580.0,91567.0,0.00218397]
["bitfinex","BTCUSD",1745350092531,0.1,91580.0,91567.0,0.00223007]
["bitfinex","BTCUSD",1745350092947,0.003,91573.0,91567.0,0.00223007]
["bitfinex","BTCUSD",1745350093517,0.009,91573.0,91567.0,0.00223007]
["bitfinex","BTCUSD",1745350093708,0.003,91573.0,91567.0,4.61e-05]
["bitfinex","BTCUSD",1745350094138,0.006,91573.0,91567.0,0.15393889]
["bitfinex","BTCUSD",1745350094810,0.0538361,91584.0,91567.0,4.61e-05]
["bitfinex","BTCUSD",1745350095039,0.003,91573.0,91567.0,4.61e-05]
["bitfinex","BTCUSD",1745350095253,0.007,91573.0,91567.0,0.0010461]
["bitfinex","BTCUSD",1745350095465,0.007,91573.0,91567.0,4.61e-05]
["bitfinex","BTCUSD",1745350095691,0.004,91573.0,91567.0,4.61e-05]
["bitfinex","BTCUSD",1745350096349,0.004,91573.0,91564.0,0.01096937]
["bitfinex","BTCUSD",1745350096350,0.004,91573.0,91564.0,0.15289851]
["bitfinex","BTCUSD",1745350096555,0.004,91573.0,91564.0,0.15302927]
["bitfinex","BTCUSD",1745350096760,0.008,91573.0,91567.0,0.001]
["bitfinex","BTCUSD",1745350097387,0.009,91573.0,91567.0,0.001]
["bitfinex","BTCUSD",1745350098006,0.009,91573.0,91567.0,0.15389298]
["bitfinex","BTCUSD",1745350099906,0.009,91573.0,91567.0,0.001]
["bitfinex","BTCUSD",1745350104667,0.009,91573.0,91567.0,0.15389193]
["bitfinex","BTCUSD",1745350104888,0.009,91573.0,91568.0,0.15289112]
["bitfinex","BTCUSD",1745350105465,0.009,91573.0,91568.0,0.1528916]
["bitfinex","BTCUSD",1745350105709,0.009,91573.0,91570.0,0.15288837]
["bitfinex","BTCUSD",1745350105935,0.009,91573.0,91572.0,0.15288516]
["bitfinex","BTCUSD",1745350106237,0.008,91573.0,91572.0,0.28118195]
["bitfinex","BTCUSD",1745350106451,0.009,91573.0,91572.0,0.62118195]
["bitfinex","BTCUSD",1745350106655,0.001,91573.0,91572.0,0.62118195]
["bitfinex","BTCUSD",1745350106891,0.005,91573.0,91572.0,0.62118195]
["bitfinex","BTCUSD",1745350107109,0.0008482,91585.0,91582.0,0.15286763]
["bitfinex","BTCUSD",1745350107315,0.0008482,91585.0,91580.0,0.15287169]
["bitfinex","BTCUSD",1745350107530,0.0008482,91585.0,91582.0,0.15286846]
["bitfinex","BTCUSD",1745350107745,0.0008482,91585.0,91583.0,0.15286557]
["bitfinex","BTCUSD",1745350107955,0.0008482,91585.0,91582.0,0.15286814]
["bitfinex","BTCUSD",1745350108183,0.0008482,91585.0,91582.0,0.15286802]
["bitfinex","BTCUSD",1745350108404,0.0038482,91585.0,91583.0,0.15286547]
["bitfinex","BTCUSD",1745350108584,0.0038482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350108792,0.0038482,91585.0,91583.0,0.15286547]
["bitfinex","BTCUSD",1745350109203,0.0038482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350109633,0.0008482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350109759,0.0018482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350109954,0.0068482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350110185,0.0008482,91585.0,91583.0,0.15286547]
["bitfinex","BTCUSD",1745350110413,0.0028482,91585.0,91583.0,0.15286547]
["bitfinex","BTCUSD",1745350110583,0.0088482,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350111236,0.0068482,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350111420,0.0008482,91585.0,91583.0,0.15286547]
["bitfinex","BTCUSD",1745350111623,0.0068482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350112433,0.0078482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350112931,0.0008482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350113131,0.0088482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350115534,0.0088482,91585.0,91583.0,0.11484921]
["bitfinex","BTCUSD",1745350115871,0.0088482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350116516,0.0068482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350116765,0.0008482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350116976,0.0078482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350117392,0.0068482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350117643,0.0128482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350117877,0.0068482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350118096,0.0128482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350118523,0.0148482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350118952,0.0128482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350119379,0.0138482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350123769,0.0138482,91585.0,91584.0,0.16500151]
["bitfinex","BTCUSD",1745350125023,0.0138482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350126531,0.0138482,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350126735,0.0018482,91585.0,91584.0,0.15286512]
["bitfinex","BTCUSD",1745350126932,0.0018482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350127137,0.0078482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350128075,0.0068482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350128259,0.0088482,91585.0,91584.0,0.15386512]
["bitfinex","BTCUSD",1745350137308,0.0561482,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350137538,0.10497774,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350141753,0.11607437,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350145895,0.10497774,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350147714,0.10412954,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350147923,0.08497774,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350153052,0.03887774,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350155975,0.41801005,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350156197,0.41528051,91585.0,91584.0,0.001]
["bitfinex","BTCUSD",1745350156628,0.0935,91567.0,91547.0,0.0944]
["bitfinex","BTCUSD",1745350156852,0.00273068,91566.0,91548.0,0.15292366]
["bitfinex","BTCUSD",1745350157049,0.11648662,91566.0,91548.0,0.15292366]
["bitfinex","BTCUSD",1745350157257,0.11648662,91566.0,91549.0,0.15292269]
["bitfinex","BTCUSD",1745350157880,0.11648662,91566.0,91564.0,0.00213076]
["bitfinex","BTCUSD",1745350158066,0.12745029,91566.0,91564.0,0.00213076]
["bitfinex","BTCUSD",1745350158267,0.11648662,91566.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350158480,0.11748662,91566.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350159104,0.12148662,91566.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350162027,0.005,91566.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350162289,0.005,91566.0,91564.0,0.15402922]
["bitfinex","BTCUSD",1745350162535,0.005,91566.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350162751,0.005,91566.0,91564.0,0.15402803]
["bitfinex","BTCUSD",1745350163502,0.005,91566.0,91565.0,0.15289684]
["bitfinex","BTCUSD",1745350163715,0.004,91566.0,91565.0,0.15289684]
["bitfinex","BTCUSD",1745350163930,0.00273022,91579.0,91566.0,0.15289481]
["bitfinex","BTCUSD",1745350164102,0.01355621,91579.0,91566.0,0.15289481]
["bitfinex","BTCUSD",1745350164490,0.01355621,91579.0,91565.0,0.15289684]
["bitfinex","BTCUSD",1745350165809,0.003,91566.0,91565.0,0.15389684]
["bitfinex","BTCUSD",1745350166252,0.003,91566.0,91565.0,0.001]
["bitfinex","BTCUSD",1745350166466,0.003,91566.0,91565.0,0.15389684]
["bitfinex","BTCUSD",1745350166657,0.00273022,91579.0,91565.0,0.15289684]
["bitfinex","BTCUSD",1745350166783,0.00573022,91579.0,91565.0,0.15389684]
["bitfinex","BTCUSD",1745350167234,0.00273022,91579.0,91565.0,0.15289656]
["bitfinex","BTCUSD",1745350167451,0.00273022,91579.0,91572.0,0.15288397]
["bitfinex","BTCUSD",1745350167669,0.00140608,91584.0,91569.0,0.25318109]
["bitfinex","BTCUSD",1745350167912,0.00140608,91584.0,91571.0,0.15288678]
["bitfinex","BTCUSD",1745350168399,0.00140608,91584.0,91569.0,0.40607028]
["bitfinex","BTCUSD",1745350168784,0.002,91579.0,91567.0,0.152893]
["bitfinex","BTCUSD",1745350169211,0.005,91579.0,91570.0,0.15288777]
["bitfinex","BTCUSD",1745350169925,0.00273,91583.0,91573.0,0.15288264]
["bitfinex","BTCUSD",1745350170127,0.00273,91583.0,91571.0,0.15288683]
["bitfinex","BTCUSD",1745350170380,0.003,91579.0,91574.0,0.15288044]
["bitfinex","BTCUSD",1745350170596,0.003,91579.0,91572.0,0.15288516]
["bitfinex","BTCUSD",1745350170787,0.003,91579.0,91573.0,0.15288282]
["bitfinex","BTCUSD",1745350171009,0.008,91579.0,91574.0,0.15288102]
["bitfinex","BTCUSD",1745350171375,0.008,91579.0,91575.0,0.15287979]
["bitfinex","BTCUSD",1745350171376,0.007,91579.0,91575.0,0.15287979]
["bitfinex","BTCUSD",1745350171577,0.009,91579.0,91575.0,0.15287979]
["bitfinex","BTCUSD",1745350171974,0.002,91579.0,91573.0,0.15288282]
["bitfinex","BTCUSD",1745350172174,0.002,91579.0,91578.0,0.15287514]
["bitfinex","BTCUSD",1745350172887,0.007,91579.0,91577.0,0.07050994]
["bitfinex","BTCUSD",1745350173091,0.002,91579.0,91577.0,0.07050994]
["bitfinex","BTCUSD",1745350173290,0.002,91579.0,91575.0,0.15288015]
["bitfinex","BTCUSD",1745350173291,0.00140608,91584.0,91579.0,0.15287199]
["bitfinex","BTCUSD",1745350173491,0.006,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1745350173695,0.008,91579.0,91578.0,0.15287459]
["bitfinex","BTCUSD",1745350174170,0.011,91579.0,91577.0,0.001]
["bitfinex","BTCUSD",1745350174394,0.011,91579.0,91577.0,0.15387654]
["bitfinex","BTCUSD",1745350175165,0.002,91579.0,91578.0,0.15287514]
["bitfinex","BTCUSD",1745350176101,0.007,91579.0,91574.0,0.15288182]
["bitfinex","BTCUSD",1745350176351,0.002,91579.0,91577.0,0.13103634]
["bitfinex","BTCUSD",1745350176562,0.00413594,91584.0,91577.0,0.13103634]
["bitfinex","BTCUSD",1745350176761,0.006,91579.0,91578.0,0.13203583]
["bitfinex","BTCUSD",1745350176974,0.009,91579.0,91578.0,0.13103583]
["bitfinex","BTCUSD",1745350177176,0.009,91579.0,91577.0,0.13103634]
["bitfinex","BTCUSD",1745350177389,0.006,91579.0,91577.0,0.13103634]
["bitfinex","BTCUSD",1745350178385,0.011,91579.0,91577.0,0.13103634]
["bitfinex","BTCUSD",1745350178600,0.005,91579.0,91578.0,0.13103583]
["bitfinex","BTCUSD",1745350178847,0.011,91579.0,91578.0,0.13103583]
["bitfinex","BTCUSD",1745350179781,0.00413594,91584.0,91578.0,0.13103583]
["bitfinex","BTCUSD",1745350179986,0.008,91579.0,91578.0,0.13203583]
["bitfinex","BTCUSD",1745350180410,0.006,91579.0,91578.0,0.13203583]
["bitfinex","BTCUSD",1745350180763,0.009,91579.0,91578.0,0.13203583]
["bitfinex","BTCUSD",1745350181894,0.003,91579.0,91578.0,0.13103583]
["bitfinex","BTCUSD",1745350182559,0.003,91579.0,91578.0,0.13203583]
["bitfinex","BTCUSD",1745350182899,0.003,91579.0,91578.0,0.13103583]
["bitfinex","BTCUSD",1745350183295,0.009,91579.0,91578.0,0.13203583]
["bitfinex","BTCUSD",1745350185986,0.006,91579.0,91578.0,0.26033262]
["bitfinex","BTCUSD",1745350186231,0.00140608,91584.0,91583.0,0.13102868]
["bitfinex","BTCUSD",1745350187785,0.00140608,91584.0,91583.0,0.13302868]
["bitfinex","BTCUSD",1745350188024,0.00140608,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1745350188241,0.00140608,91584.0,91583.0,0.13302868]
["bitfinex","BTCUSD",1745350188427,0.00440608,91584.0,91583.0,0.13402868]
["bitfinex","BTCUSD",1745350188635,0.00440608,91584.0,91583.0,0.13302868]
["bitfinex","BTCUSD",1745350188852,0.00440608,91584.0,91583.0,0.13402868]
["bitfinex","BTCUSD",1745350189055,0.00740608,91584.0,91583.0,0.13202868]
["bitfinex","BTCUSD",1745350189286,0.00440608,91584.0,91583.0,0.143905]
["bitfinex","BTCUSD",1745350189499,0.00840608,91584.0,91583.0,0.144905]
["bitfinex","BTCUSD",1745350189714,0.00140608,91584.0,91583.0,0.143905]
["bitfinex","BTCUSD",1745350189930,0.00140608,91584.0,91583.0,0.141905]
["bitfinex","BTCUSD",1745350190143,0.00540608,91584.0,91583.0,0.143905]
["bitfinex","BTCUSD",1745350190524,0.00540608,91584.0,91582.0,0.13103011]
["bitfinex","BTCUSD",1745350190735,0.00540608,91584.0,91583.0,0.13102868]
["bitfinex","BTCUSD",1745350191344,0.00140608,91584.0,91583.0,0.13102868]
["bitfinex","BTCUSD",1745350191756,0.00540608,91584.0,91583.0,0.13102868]
["bitfinex","BTCUSD",1745350191956,0.00140608,91584.0,91583.0,0.13102868]
["bitfinex","BTCUSD",1745350192162,0.00540608,91584.0,91583.0,0.13202868]
["bitfinex","BTCUSD",1745350193150,0.00540608,91584.0,91583.0,0.13302868]
["bitfinex","BTCUSD",1745350200606,0.00540608,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1745350201536,0.22426318,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1745350201719,0.01091953,91579.0,91540.0,0.2531585]
["bitfinex","BTCUSD",1745350201934,0.0455,91577.0,91556.0,0.13106626]
["bitfinex","BTCUSD",1745350202149,0.11648643,91576.0,91557.0,0.13106551]
["bitfinex","BTCUSD",1745350202360,0.11375594,91576.0,91554.0,0.13106895]
["bitfinex","BTCUSD",1745350202572,0.0455,91575.0,91540.0,0.2531585]
["bitfinex","BTCUSD",1745350202785,0.11375594,91574.0,91555.0,0.13106841]
["bitfinex","BTCUSD",1745350202996,0.00273057,91573.0,91555.0,0.13106841]
["bitfinex","BTCUSD",1745350203197,0.11375594,91572.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350203400,0.00273057,91571.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350203613,0.00273057,91571.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350203614,0.11375594,91570.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350203816,0.00273057,91569.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350204019,0.11648651,91569.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350204212,0.11648651,91569.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350205476,0.0455,91566.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350205635,0.11648676,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350205844,0.16198676,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350206046,0.16198676,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350206416,0.16198676,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350206846,0.16198676,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350207251,0.16198676,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350207448,0.17008216,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350208473,0.17308216,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350216067,0.17308216,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350218936,0.05932622,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350219152,0.0110954,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350220066,0.12485134,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350220346,0.22646391,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350220603,0.22015134,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350221072,0.22015134,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350221327,0.21815134,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350221563,0.22215134,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350221793,0.22115134,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350221932,0.22388214,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350222151,0.23088214,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350222358,0.22815134,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350227326,0.17815134,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350229302,0.18088217,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350230370,0.17815134,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350231470,0.18627171,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350233116,0.01912037,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350234121,0.011,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350234341,0.002,91565.0,91564.0,0.05063076]
["bitfinex","BTCUSD",1745350234571,0.0509,91589.0,91575.0,0.13103908]
["bitfinex","BTCUSD",1745350234572,0.00273,91588.0,91575.0,0.13103908]
["bitfinex","BTCUSD",1745350234792,0.00772999,91589.0,91570.0,0.25337915]
["bitfinex","BTCUSD",1745350235016,0.00772999,91589.0,91573.0,0.13104253]
["bitfinex","BTCUSD",1745350235221,0.00772999,91589.0,91570.0,0.38442525]
["bitfinex","BTCUSD",1745350235431,0.00772999,91589.0,91570.0,0.1310461]
["bitfinex","BTCUSD",1745350235927,0.00772999,91589.0,91572.0,0.13104391]
["bitfinex","BTCUSD",1745350236551,0.00772999,91589.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350236772,0.00540608,91584.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350236986,0.00140608,91584.0,91572.0,0.13104391]
["bitfinex","BTCUSD",1745350237194,0.00540608,91584.0,91572.0,0.13204391]
["bitfinex","BTCUSD",1745350237406,0.00540608,91584.0,91572.0,0.13104391]
["bitfinex","BTCUSD",1745350237832,0.00540608,91584.0,91568.0,0.09856]
["bitfinex","BTCUSD",1745350238262,0.01040608,91584.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350238486,0.00272985,91583.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350238917,0.01140608,91584.0,91578.0,0.13103524]
["bitfinex","BTCUSD",1745350239140,0.01975194,91584.0,91575.0,0.002189]
["bitfinex","BTCUSD",1745350239358,0.01475194,91584.0,91575.0,0.002189]
["bitfinex","BTCUSD",1745350239591,0.00975194,91584.0,91578.0,0.13103446]
["bitfinex","BTCUSD",1745350239821,0.01375194,91584.0,91578.0,0.13103446]
["bitfinex","BTCUSD",1745350240040,0.01375194,91584.0,91572.0,0.001]
["bitfinex","BTCUSD",1745350240246,0.00272966,91583.0,91572.0,0.001]
["bitfinex","BTCUSD",1745350240865,0.00372966,91583.0,91572.0,0.001]
["bitfinex","BTCUSD",1745350241071,0.00372966,91583.0,91570.0,0.09856]
["bitfinex","BTCUSD",1745350241305,0.001,91583.0,91570.0,0.09856]
["bitfinex","BTCUSD",1745350241511,0.00372985,91583.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350241726,0.001,91583.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350241987,0.00372985,91583.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350242197,0.00272985,91583.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350242586,0.01475194,91584.0,91575.0,0.001]
["bitfinex","BTCUSD",1745350242809,0.01475194,91584.0,91582.0,0.13102872]
["bitfinex","BTCUSD",1745350243023,0.00975194,91584.0,91580.0,0.13103216]
["bitfinex","BTCUSD",1745350243226,0.00975194,91584.0,91581.0,0.15905594]
["bitfinex","BTCUSD",1745350243495,0.00975194,91584.0,91583.0,0.0495]
["bitfinex","BTCUSD",1745350243694,0.00975194,91584.0,91583.0,0.18052868]
["bitfinex","BTCUSD",1745350243895,0.01475194,91584.0,91583.0,0.18052868]
["bitfinex","BTCUSD",1745350244410,0.01775194,91584.0,91583.0,0.18052868]
["bitfinex","BTCUSD",1745350244662,0.00975194,91584.0,91583.0,0.18052868]
["bitfinex","BTCUSD",1745350245067,0.01375194,91584.0,91583.0,0.18152868]
["bitfinex","BTCUSD",1745350248562,0.01375194,91584.0,91583.0,0.31082547]
["bitfinex","BTCUSD",1745350249717,0.01075194,91584.0,91583.0,0.31382547]
["bitfinex","BTCUSD",1745350249921,0.01275194,91584.0,91583.0,0.31482547]
["bitfinex","BTCUSD",1745350250127,0.01275194,91584.0,91583.0,0.31082547]
["bitfinex","BTCUSD",1745350250322,0.01175194,91584.0,91583.0,0.31082547]
["bitfinex","BTCUSD",1745350250573,0.01275194,91584.0,91583.0,0.31482547]
["bitfinex","BTCUSD",1745350258588,0.00440608,91584.0,91583.0,0.31482547]
["bitfinex","BTCUSD",1745350258891,0.00440608,91584.0,91583.0,0.36092547]
["bitfinex","BTCUSD",1745350259533,0.00340608,91584.0,91583.0,0.35692547]
["bitfinex","BTCUSD",1745350259765,0.00340608,91584.0,91583.0,0.35592547]
["bitfinex","BTCUSD",1745350259944,0.00140608,91584.0,91583.0,0.35592547]
["bitfinex","BTCUSD",1745350260161,0.00240608,91584.0,91583.0,0.36492547]
["bitfinex","BTCUSD",1745350261632,0.00140608,91584.0,91583.0,0.35692547]
["bitfinex","BTCUSD",1745350261839,0.00140608,91584.0,91583.0,0.36292547]
["bitfinex","BTCUSD",1745350262050,0.00240608,91584.0,91583.0,0.36292547]
["bitfinex","BTCUSD",1745350263856,0.005,91589.0,91588.0,0.13102153]
["bitfinex","BTCUSD",1745350263857,0.00134608,91589.0,91588.0,0.13102153]
["bitfinex","BTCUSD",1745350264060,0.00134608,91589.0,91588.0,0.24477747]
["bitfinex","BTCUSD",1745350265083,0.00134608,91589.0,91588.0,0.24877747]
["bitfinex","BTCUSD",1745350265559,0.00134608,91589.0,91588.0,0.36047832]
["bitfinex","BTCUSD",1745350266009,0.05044608,91589.0,91588.0,0.004]
["bitfinex","BTCUSD",1745350266222,0.05144608,91589.0,91588.0,0.004]
["bitfinex","BTCUSD",1745350266671,0.10094608,91589.0,91588.0,0.004]
["bitfinex","BTCUSD",1745350266873,0.09994608,91589.0,91588.0,0.004]
["bitfinex","BTCUSD",1745350267277,0.10494608,91589.0,91588.0,0.005]
["bitfinex","BTCUSD",1745350267499,0.68869434,91589.0,91588.0,0.005]
["bitfinex","BTCUSD",1745350267714,0.67450202,91589.0,91588.0,0.005]
["bitfinex","BTCUSD",1745350267928,0.67450202,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1745350268137,0.67450202,91589.0,91588.0,0.005]
["bitfinex","BTCUSD",1745350268584,0.4548,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1745350268804,0.56755594,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1745350269744,0.57055594,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1745350270014,0.57055594,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1745350270215,0.46375594,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1745350270717,0.011,91584.0,91583.0,0.13302868]
["bitfinex","BTCUSD",1745350271144,0.011,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1745350271775,0.008,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1745350271983,0.001,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1745350272188,0.004,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1745350272397,0.003,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1745350272836,0.004,91584.0,91583.0,0.001]
["bitfinex","BTCUSD",1745350274321,0.005,91584.0,91579.0,0.04276702]
["bitfinex","BTCUSD",1745350274530,0.005,91584.0,91580.0,0.13103235]
["bitfinex","BTCUSD",1745350274742,0.005,91584.0,91583.0,0.13102868]
["bitfinex","BTCUSD",1745350274922,0.005,91584.0,91582.0,0.13102995]
["bitfinex","BTCUSD",1745350275147,0.004,91584.0,91582.0,0.13102995]
["bitfinex","BTCUSD",1745350275283,0.001,91584.0,91582.0,0.13102995]
["bitfinex","BTCUSD",1745350275720,0.006,91584.0,91582.0,0.13102995]
["bitfinex","BTCUSD",1745350276290,0.012,91584.0,91582.0,0.13102995]
["bitfinex","BTCUSD",1745350277453,0.012,91584.0,91583.0,0.10919057]
["bitfinex","BTCUSD",1745350278328,0.011,91584.0,91583.0,0.10919057]
["bitfinex","BTCUSD",1745350278528,0.001,91584.0,91583.0,0.10919057]
["bitfinex","BTCUSD",1745350278740,0.002,91584.0,91583.0,0.10919057]
["bitfinex","BTCUSD",1745350278948,0.007,91584.0,91583.0,0.11019057]
["bitfinex","BTCUSD",1745350279586,0.007,91584.0,91583.0,0.10919057]
["bitfinex","BTCUSD",1745350279788,0.002,91584.0,91583.0,0.10919057]
["bitfinex","BTCUSD",1745350279995,0.007,91584.0,91583.0,0.11019057]
["bitfinex","BTCUSD",1745350280818,0.006,91584.0,91583.0,0.11019057]
["bitfinex","BTCUSD",1745350281168,0.001,91584.0,91583.0,0.10919057]
["bitfinex","BTCUSD",1745350281415,0.006,91584.0,91583.0,0.10919057]
["bitfinex","BTCUSD",1745350281621,0.007,91584.0,91583.0,0.10919057]
["bitfinex","BTCUSD",1745350282064,0.006,91584.0,91583.0,0.10919057]
["bitfinex","BTCUSD",1745350282392,0.007,91584.0,91583.0,0.10919057]
["bitfinex","BTCUSD",1745350309367,0.007,91584.0,91583.0,0.23748736]
["bitfinex","BTCUSD",1745350309984,0.00134608,91589.0,91588.0,0.1091846]
["bitfinex","BTCUSD",1745350310192,0.00134608,91589.0,91588.0,0.22294054]
["bitfinex","BTCUSD",1745350311367,0.00134608,91589.0,91588.0,0.23748139]
["bitfinex","BTCUSD",1745350312951,0.00134608,91589.0,91588.0,0.23948139]
["bitfinex","BTCUSD",1745350313151,0.00234608,91589.0,91588.0,0.23948139]
["bitfinex","BTCUSD",1745350313362,0.00134608,91589.0,91588.0,0.23948139]
["bitfinex","BTCUSD",1745350313775,0.00234608,91589.0,91588.0,0.23748139]
["bitfinex","BTCUSD",1745350313981,0.00234608,91589.0,91588.0,0.24048139]
["bitfinex","BTCUSD",1745350315366,0.00234608,91589.0,91588.0,0.23748139]
["bitfinex","BTCUSD",1745350315591,0.00234608,91589.0,91588.0,0.23848139]
["bitfinex","BTCUSD",1745350319770,0.00234608,91589.0,91588.0,0.04505528]
["bitfinex","BTCUSD",1745350320182,0.00234608,91589.0,91588.0,0.15423988]
["bitfinex","BTCUSD",1745350321028,0.00234608,91589.0,91588.0,0.1101846]
["bitfinex","BTCUSD",1745350321247,0.00234608,91589.0,91588.0,0.2065446]
["bitfinex","BTCUSD",1745350324734,0.00234608,91589.0,91588.0,0.09736]
["bitfinex","BTCUSD",1745350325170,0.00234608,91589.0,91588.0,0.2065446]
["bitfinex","BTCUSD",1745350326340,0.00234608,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1745350326341,0.05014608,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1745350326534,0.0478,91588.0,91567.0,0.09532]
["bitfinex","BTCUSD",1745350326736,0.1148,91584.0,91568.0,0.09532]
["bitfinex","BTCUSD",1745350326938,0.05053002,91583.0,91568.0,0.09532]
["bitfinex","BTCUSD",1745350327554,0.0478,91583.0,91574.0,0.12012136]
["bitfinex","BTCUSD",1745350327745,0.0478,91583.0,91576.0,0.10919886]
["bitfinex","BTCUSD",1745350327964,0.0478,91583.0,91574.0,0.10920123]
["bitfinex","BTCUSD",1745350328172,0.0478,91583.0,91572.0,0.12012341]
["bitfinex","BTCUSD",1745350328379,0.0478,91583.0,91572.0,0.10920305]
["bitfinex","BTCUSD",1745350328798,0.0478,91583.0,91575.0,0.10919925]
["bitfinex","BTCUSD",1745350329017,0.0478,91583.0,91580.0,0.10919414]
["bitfinex","BTCUSD",1745350329248,0.0478,91583.0,91579.0,0.10919419]
["bitfinex","BTCUSD",1745350329457,0.0478,91583.0,91574.0,0.01592013]
["bitfinex","BTCUSD",1745350329675,0.0478,91583.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1745350329894,0.0478,91583.0,91578.0,0.10919619]
["bitfinex","BTCUSD",1745350330518,0.0488,91583.0,91578.0,0.10919619]
["bitfinex","BTCUSD",1745350330746,0.0488,91583.0,91575.0,0.004]
["bitfinex","BTCUSD",1745350331200,0.0478,91583.0,91571.0,0.10920417]
["bitfinex","BTCUSD",1745350331410,0.0488,91583.0,91575.0,0.004]
["bitfinex","BTCUSD",1745350331635,0.0488,91583.0,91578.0,0.004]
["bitfinex","BTCUSD",1745350332068,0.0488,91583.0,91575.0,0.004]
["bitfinex","BTCUSD",1745350332756,0.0478,91583.0,91573.0,0.10920219]
["bitfinex","BTCUSD",1745350332971,0.0488,91583.0,91573.0,0.10920219]
["bitfinex","BTCUSD",1745350333195,0.0488,91583.0,91578.0,0.001]
["bitfinex","BTCUSD",1745350333392,0.0478,91583.0,91578.0,0.001]
["bitfinex","BTCUSD",1745350334182,0.0478,91583.0,91570.0,0.10920501]
["bitfinex","BTCUSD",1745350334391,0.0478,91583.0,91578.0,0.001]
["bitfinex","BTCUSD",1745350335275,0.00272982,91582.0,91578.0,0.001]
["bitfinex","BTCUSD",1745350335683,0.00272982,91582.0,91573.0,0.09532]
["bitfinex","BTCUSD",1745350335888,0.00272982,91582.0,91578.0,0.001]
["bitfinex","BTCUSD",1745350336098,0.34,91580.0,91578.0,0.001]
["bitfinex","BTCUSD",1745350336317,0.04853008,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1745350337392,0.04853008,91579.0,91565.0,0.09532]
["bitfinex","BTCUSD",1745350337600,0.04853008,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1745350337828,0.04853008,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1745350338030,0.04853008,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1745350338444,0.04853008,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1745350340346,0.38853008,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1745350340583,0.3858,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1745350340798,0.34,91578.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350341016,0.04753008,91577.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350341886,0.0448,91577.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350342424,0.0448,91577.0,91564.0,0.00213076]
["bitfinex","BTCUSD",1745350343066,0.0448,91577.0,91564.0,0.00413076]
["bitfinex","BTCUSD",1745350343274,0.0448,91577.0,91564.0,0.00213076]
["bitfinex","BTCUSD",1745350343480,0.0448,91577.0,91567.0,0.10920897]
["bitfinex","BTCUSD",1745350343696,0.0458,91577.0,91565.0,0.10921203]
["bitfinex","BTCUSD",1745350343903,0.0458,91577.0,91566.0,0.10921084]
["bitfinex","BTCUSD",1745350344107,0.0458,91577.0,91570.0,0.10920517]
["bitfinex","BTCUSD",1745350344316,0.0448,91577.0,91569.0,0.10920701]
["bitfinex","BTCUSD",1745350344702,0.0458,91577.0,91569.0,0.10920701]
["bitfinex","BTCUSD",1745350344906,0.00273008,91576.0,91567.0,0.001]
["bitfinex","BTCUSD",1745350345112,0.00273008,91576.0,91568.0,0.10920841]
["bitfinex","BTCUSD",1745350345258,0.00273008,91576.0,91567.0,0.001]
["bitfinex","BTCUSD",1745350345680,0.00273008,91576.0,91569.0,0.001]
["bitfinex","BTCUSD",1745350346311,0.00273008,91576.0,91570.0,0.1102051]
["bitfinex","BTCUSD",1745350346537,0.00273008,91576.0,91570.0,0.1092051]
["bitfinex","BTCUSD",1745350346869,0.00273008,91576.0,91569.0,0.002]
["bitfinex","BTCUSD",1745350347094,0.00273008,91576.0,91566.0,0.10920862]
["bitfinex","BTCUSD",1745350347299,0.00273008,91576.0,91570.0,0.001]
["bitfinex","BTCUSD",1745350347711,0.3858,91574.0,91567.0,0.001]
["bitfinex","BTCUSD",1745350347907,0.00273022,91573.0,91564.0,0.09545076]
["bitfinex","BTCUSD",1745350348128,0.3858,91574.0,91569.0,0.001]
["bitfinex","BTCUSD",1745350348362,0.00273022,91573.0,91569.0,0.002]
["bitfinex","BTCUSD",1745350348776,0.00273022,91573.0,91569.0,0.001]
["bitfinex","BTCUSD",1745350349720,0.00273022,91573.0,91567.0,0.001]
["bitfinex","BTCUSD",1745350349918,0.00373022,91573.0,91567.0,0.001]
["bitfinex","BTCUSD",1745350350128,0.00273022,91573.0,91567.0,0.001]
["bitfinex","BTCUSD",1745350350295,0.00273022,91573.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350350509,0.34273022,91573.0,91569.0,0.002]
["bitfinex","BTCUSD",1745350350683,0.34,91573.0,91569.0,0.001]
["bitfinex","BTCUSD",1745350350888,0.00273022,91572.0,91569.0,0.001]
["bitfinex","BTCUSD",1745350351089,0.00273022,91572.0,91567.0,0.001]
["bitfinex","BTCUSD",1745350351743,0.0458,91571.0,91564.0,0.00213076]
["bitfinex","BTCUSD",1745350351971,0.00273037,91570.0,91564.0,0.00213076]
["bitfinex","BTCUSD",1745350352255,0.00273037,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1745350352917,0.00273037,91570.0,91569.0,0.002]
["bitfinex","BTCUSD",1745350353300,0.00273037,91570.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350353499,0.00273037,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1745350353722,0.0458,91571.0,91569.0,0.11020726]
["bitfinex","BTCUSD",1745350353920,0.0458,91571.0,91569.0,0.001]
["bitfinex","BTCUSD",1745350354276,0.0458,91571.0,91569.0,0.002]
["bitfinex","BTCUSD",1745350354694,0.0458,91571.0,91569.0,0.001]
["bitfinex","BTCUSD",1745350355094,0.0458,91571.0,91569.0,0.002]
["bitfinex","BTCUSD",1745350355724,0.0458,91571.0,91569.0,0.001]
["bitfinex","BTCUSD",1745350355928,0.0458,91571.0,91569.0,0.002]
["bitfinex","BTCUSD",1745350359725,0.0458,91571.0,91569.0,0.11120713]
["bitfinex","BTCUSD",1745350360473,0.34,91570.0,91569.0,0.11120713]
["bitfinex","BTCUSD",1745350361218,0.34,91570.0,91569.0,0.002]
["bitfinex","BTCUSD",1745350361595,0.34,91570.0,91569.0,0.11120726]
["bitfinex","BTCUSD",1745350361880,0.34,91570.0,91569.0,0.11020726]
["bitfinex","BTCUSD",1745350362347,0.34,91570.0,91569.0,0.10920726]
["bitfinex","BTCUSD",1745350362525,0.34,91570.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350362526,0.34,91569.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350362760,0.338,91569.0,91566.0,0.10920993]
["bitfinex","BTCUSD",1745350362969,0.338,91569.0,91566.0,0.10921059]
["bitfinex","BTCUSD",1745350363185,0.338,91569.0,91568.0,0.10920845]
["bitfinex","BTCUSD",1745350363808,0.001,91569.0,91568.0,0.10920845]
["bitfinex","BTCUSD",1745350364435,0.001,91569.0,91564.0,0.11334372]
["bitfinex","BTCUSD",1745350364652,0.00273035,91568.0,91564.0,0.00413076]
["bitfinex","BTCUSD",1745350365178,0.8493,91567.0,91564.0,0.00413076]
["bitfinex","BTCUSD",1745350365389,0.34273052,91566.0,91564.0,0.00213076]
["bitfinex","BTCUSD",1745350365602,0.34,91566.0,91564.0,0.00213076]
["bitfinex","BTCUSD",1745350365784,0.34,91566.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350365785,0.339,91566.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350366210,0.338,91566.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350366916,0.00273053,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350367470,0.00273053,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350367674,0.00273053,91565.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350367908,0.341,91566.0,91565.0,0.10921203]
["bitfinex","BTCUSD",1745350368270,0.341,91566.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350368649,0.342,91566.0,91564.0,0.00113076]
["bitfinex","BTCUSD",1745350369106,0.338,91566.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350369311,0.341,91566.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350369521,0.002,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350369733,0.00473026,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350370565,0.34473026,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350370770,0.34,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350370998,0.342,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350371833,0.344,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350373588,0.756,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350374358,0.98455594,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350374560,1.08185594,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350376920,1.30028001,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350377173,1.08185594,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350377501,1.30028001,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350377720,1.29828001,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350377917,1.07985594,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350378226,1.07785594,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350378831,1.07776113,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350379037,1.07876113,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350379655,1.07976113,91565.0,91564.0,0.00013076]
["bitfinex","BTCUSD",1745350379864,0.32785594,91565.0,91546.0,0.01748953]
["bitfinex","BTCUSD",1745350380034,0.1148,91563.0,91546.0,0.01759861]
["bitfinex","BTCUSD",1745350380248,0.38602855,91560.0,91546.0,0.01759861]
["bitfinex","BTCUSD",1745350380464,0.1148,91558.0,91546.0,0.01759861]
["bitfinex","BTCUSD",1745350380661,0.00273078,91557.0,91546.0,0.01759861]
["bitfinex","BTCUSD",1745350381188,0.00273078,91557.0,91546.0,0.01859861]
["bitfinex","BTCUSD",1745350381494,0.0453,91556.0,91546.0,0.01759861]
["bitfinex","BTCUSD",1745350381735,0.00273078,91555.0,91546.0,0.01759861]
["bitfinex","BTCUSD",1745350381939,0.00273078,91555.0,91546.0,0.02159861]
["bitfinex","BTCUSD",1745350382362,0.00273078,91555.0,91546.0,0.01759861]
["bitfinex","BTCUSD",1745350382573,0.00273078,91555.0,91546.0,0.02159861]
["bitfinex","BTCUSD",1745350382785,0.00273078,91555.0,91546.0,0.02259861]
["bitfinex","BTCUSD",1745350383002,0.00273078,91555.0,91546.0,0.01759861]
["bitfinex","BTCUSD",1745350383438,0.4548,91553.0,91546.0,0.00553298]
["bitfinex","BTCUSD",1745350383654,0.1148,91547.0,91546.0,0.00553298]
["bitfinex","BTCUSD",1745350383863,0.57128717,91547.0,91546.0,0.00553298]
["bitfinex","BTCUSD",1745350384074,0.45375594,91547.0,91546.0,0.00453298]
["bitfinex","BTCUSD",1745350384482,0.45375594,91547.0,91546.0,0.00553298]
["bitfinex","BTCUSD",1745350384692,0.45375594,91547.0,91546.0,0.00453298]
["bitfinex","BTCUSD",1745350385110,0.45375594,91547.0,91546.0,0.00053298]
["bitfinex","BTCUSD",1745350385530,0.45375594,91547.0,91546.0,0.00453298]
["bitfinex","BTCUSD",1745350385957,0.45375594,91547.0,91537.0,0.0008478]
["bitfinex","BTCUSD",1745350385958,0.34,91543.0,91526.0,0.000424]
["bitfinex","BTCUSD",1745350386167,0.0478,91541.0,91532.0,0.00089461]
["bitfinex","BTCUSD",1745350386375,0.0453,91539.0,91532.0,0.00089461]
["bitfinex","BTCUSD",1745350386554,0.1164874,91538.0,91532.0,0.00089461]
["bitfinex","BTCUSD",1745350387784,0.13226441,91538.0,91532.0,0.00089461]
["bitfinex","BTCUSD",1745350388821,0.13526441,91538.0,91532.0,0.00089461]
["bitfinex","BTCUSD",1745350393580,0.13526441,91538.0,91526.0,0.000424]
["bitfinex","BTCUSD",1745350393581,0.34,91537.0,91530.0,1e-08]
["bitfinex","BTCUSD",1745350393797,0.34,91537.0,91513.0,0.05147567]
["bitfinex","BTCUSD",1745350393798,0.0453,91524.0,91513.0,0.05147567]
["bitfinex","BTCUSD",1745350394008,0.34,91519.0,91499.0,0.14094]
["bitfinex","BTCUSD",1745350394223,0.34,91519.0,91492.0,0.0464]
["bitfinex","BTCUSD",1745350394224,0.34,91517.0,91509.0,0.00088766]
["bitfinex","BTCUSD",1745350394439,0.34,91515.0,91509.0,0.00088766]
["bitfinex","BTCUSD",1745350394661,0.34,91513.0,91509.0,0.00088766]
["bitfinex","BTCUSD",1745350394876,0.60635534,91510.0,91509.0,0.00088766]
["bitfinex","BTCUSD",1745350395125,0.60635534,91510.0,91495.0,0.0952642]
["bitfinex","BTCUSD",1745350395126,0.55857445,91502.0,91495.0,0.0004242]
["bitfinex","BTCUSD",1745350395379,0.55857445,91502.0,91501.0,0.00042421]
["bitfinex","BTCUSD",1745350395380,0.67233039,91502.0,91501.0,0.00042421]
["bitfinex","BTCUSD",1745350396450,0.55858879,91496.0,91495.0,0.0004242]
["bitfinex","BTCUSD",1745350396691,0.71764473,91496.0,91495.0,0.0004242]
["bitfinex","BTCUSD",1745350396891,0.01093206,91474.0,91457.0,0.09488]
["bitfinex","BTCUSD",1745350397100,0.22137698,91473.0,91457.0,0.09488]
["bitfinex","BTCUSD",1745350397313,0.11375594,91472.0,91457.0,0.09488]
["bitfinex","BTCUSD",1745350397524,0.00273339,91479.0,91464.0,0.0004242]
["bitfinex","BTCUSD",1745350398375,0.00273339,91479.0,91471.0,0.00504613]
["bitfinex","BTCUSD",1745350398917,0.00273339,91479.0,91471.0,0.00704613]
["bitfinex","BTCUSD",1745350399120,0.001,91473.0,91471.0,0.00704613]
["bitfinex","BTCUSD",1745350399544,0.02223825,91473.0,91471.0,0.10932424]
["bitfinex","BTCUSD",1745350399773,0.001,91473.0,91471.0,0.10932424]
["bitfinex","BTCUSD",1745350400900,0.34,91489.0,91471.0,0.10932424]
["bitfinex","BTCUSD",1745350401455,0.34,91489.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1745350401658,0.34,91489.0,91476.0,0.10931829]
["bitfinex","BTCUSD",1745350401848,0.00273269,91488.0,91476.0,0.10931829]
["bitfinex","BTCUSD",1745350402045,0.36054018,91489.0,91476.0,0.10931829]
["bitfinex","BTCUSD",1745350402616,0.36054018,91489.0,91474.0,0.12025173]
["bitfinex","BTCUSD",1745350402847,0.36354018,91489.0,91475.0,0.10931905]
["bitfinex","BTCUSD",1745350403059,0.36054018,91489.0,91475.0,0.10931937]
["bitfinex","BTCUSD",1745350403267,0.00273269,91488.0,91472.0,0.12025523]
["bitfinex","BTCUSD",1745350404043,0.00273269,91488.0,91473.0,0.10932153]
["bitfinex","BTCUSD",1745350404452,0.00273269,91488.0,91475.0,0.10931898]
["bitfinex","BTCUSD",1745350405252,0.36154018,91489.0,91475.0,0.10931898]
["bitfinex","BTCUSD",1745350405455,0.02054018,91489.0,91488.0,0.10930395]
["bitfinex","BTCUSD",1745350405654,0.0453,91509.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1745350405976,0.00373215,91515.0,91492.0,0.09492]
["bitfinex","BTCUSD",1745350406177,0.38602855,91510.0,91493.0,0.09492]
["bitfinex","BTCUSD",1745350406353,0.39412056,91510.0,91493.0,0.09492]
["bitfinex","BTCUSD",1745350406554,0.40654869,91510.0,91493.0,0.09492]
["bitfinex","BTCUSD",1745350407362,0.00273203,91509.0,91493.0,0.09492]
["bitfinex","BTCUSD",1745350407963,0.34273203,91509.0,91493.0,0.09492]
["bitfinex","BTCUSD",1745350408197,0.38602855,91503.0,91493.0,0.09492]
["bitfinex","BTCUSD",1745350408409,0.38602855,91503.0,91493.0,0.20421795]
["bitfinex","BTCUSD",1745350408617,0.34,91509.0,91494.0,0.10929652]
["bitfinex","BTCUSD",1745350408807,0.342,91509.0,91496.0,0.10929394]
["bitfinex","BTCUSD",1745350409262,0.342,91509.0,91494.0,0.10929644]
["bitfinex","BTCUSD",1745350409263,0.343,91509.0,91494.0,0.10929644]
["bitfinex","BTCUSD",1745350409407,0.002,91503.0,91495.0,0.10929532]
["bitfinex","BTCUSD",1745350410034,0.002,91503.0,91496.0,0.10929395]
["bitfinex","BTCUSD",1745350410248,0.002,91503.0,91498.0,0.10929103]
["bitfinex","BTCUSD",1745350410636,0.346,91509.0,91498.0,0.10929103]
["bitfinex","BTCUSD",1745350411050,0.349,91509.0,91499.0,0.09488]
["bitfinex","BTCUSD",1745350411304,0.343,91509.0,91499.0,0.09488]
["bitfinex","BTCUSD",1745350411504,0.34,91509.0,91499.0,0.09488]
["bitfinex","BTCUSD",1745350411706,0.003,91503.0,91499.0,0.09488]
["bitfinex","BTCUSD",1745350412201,0.003,91503.0,91499.0,0.09588]
["bitfinex","BTCUSD",1745350412333,0.003,91503.0,91499.0,0.0960059]
["bitfinex","BTCUSD",1745350412547,0.343,91509.0,91499.0,0.0960059]
["bitfinex","BTCUSD",1745350412960,0.343,91509.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350413371,0.005,91503.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350414193,0.008,91503.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350414639,0.003,91503.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350414852,0.344,91509.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350415446,0.005,91503.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350415687,0.009,91503.0,91500.0,0.09588]
["bitfinex","BTCUSD",1745350416934,0.009,91503.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350416935,0.005,91503.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350417221,0.005,91503.0,91500.0,0.09588]
["bitfinex","BTCUSD",1745350417648,0.00273204,91508.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350417868,0.005,91503.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350418174,0.009,91503.0,91500.0,0.09588]
["bitfinex","BTCUSD",1745350418610,0.00273204,91508.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350418807,0.00673204,91508.0,91500.0,0.09588]
["bitfinex","BTCUSD",1745350419048,0.01173204,91508.0,91500.0,0.09588]
["bitfinex","BTCUSD",1745350419649,0.00673204,91508.0,91500.0,0.09588]
["bitfinex","BTCUSD",1745350420057,0.00273204,91508.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350420278,0.004,91503.0,91500.0,0.09588]
["bitfinex","BTCUSD",1745350420810,0.00273204,91508.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350421006,0.00673204,91508.0,91500.0,0.09588]
["bitfinex","BTCUSD",1745350421272,0.005,91503.0,91500.0,0.09588]
["bitfinex","BTCUSD",1745350421492,0.005,91503.0,91500.0,0.09488]
["bitfinex","BTCUSD",1745350421965,0.004,91503.0,91500.0,0.09564]
["bitfinex","BTCUSD",1745350422784,0.009,91503.0,91500.0,0.09564]
["bitfinex","BTCUSD",1745350422993,0.009,91503.0,91500.0,0.001]
["bitfinex","BTCUSD",1745350423392,0.009,91503.0,91500.0,0.09564]
["bitfinex","BTCUSD",1745350423603,0.009,91503.0,91500.0,0.20492959]
["bitfinex","BTCUSD",1745350424020,0.009,91503.0,91500.0,0.09564]
["bitfinex","BTCUSD",1745350424228,0.009,91503.0,91500.0,0.001]
["bitfinex","BTCUSD",1745350424229,0.04773214,91502.0,91500.0,0.001]
["bitfinex","BTCUSD",1745350425261,0.05273214,91502.0,91500.0,0.001]
["bitfinex","BTCUSD",1745350426061,0.05273214,91502.0,91499.0,0.0001259]
["bitfinex","BTCUSD",1745350426263,0.05273214,91502.0,91500.0,0.001]
["bitfinex","BTCUSD",1745350426489,0.05673214,91502.0,91500.0,0.001]
["bitfinex","BTCUSD",1745350427120,0.05273214,91502.0,91499.0,0.0001259]
["bitfinex","BTCUSD",1745350427320,0.05573214,91502.0,91499.0,0.0011259]
["bitfinex","BTCUSD",1745350427754,0.16648808,91502.0,91499.0,0.0001259]
["bitfinex","BTCUSD",1745350427952,0.45648333,91501.0,91499.0,0.0001259]
["bitfinex","BTCUSD",1745350428168,0.00273267,91500.0,91499.0,0.0001259]
["bitfinex","BTCUSD",1745350428348,0.50148861,91500.0,91499.0,0.0001259]
["bitfinex","BTCUSD",1745350428567,0.49775594,91500.0,91499.0,0.0001259]
["bitfinex","BTCUSD",1745350430120,0.388,91500.0,91499.0,0.0011259]
["bitfinex","BTCUSD",1745350431167,0.392,91500.0,91499.0,0.0011259]
["bitfinex","BTCUSD",1745350434190,0.50575594,91500.0,91499.0,0.0011259]
["bitfinex","BTCUSD",1745350441028,0.392,91500.0,91499.0,0.0011259]
["bitfinex","BTCUSD",1745350441247,0.34,91499.0,91479.0,0.21488575]
["bitfinex","BTCUSD",1745350441431,0.00273244,91498.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1745350441661,0.00273244,91498.0,91483.0,0.10930958]
["bitfinex","BTCUSD",1745350441875,0.34,91490.0,91482.0,0.10931112]
["bitfinex","BTCUSD",1745350442316,0.34,91490.0,91483.0,0.10930934]
["bitfinex","BTCUSD",1745350442964,0.34,91490.0,91482.0,0.12024223]
["bitfinex","BTCUSD",1745350442965,0.34,91490.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1745350443180,0.34,91490.0,91484.0,0.10930795]
["bitfinex","BTCUSD",1745350443379,0.34,91490.0,91482.0,0.10931079]
["bitfinex","BTCUSD",1745350443790,0.34,91490.0,91483.0,0.001]
["bitfinex","BTCUSD",1745350444269,0.34,91490.0,91483.0,0.002]
["bitfinex","BTCUSD",1745350444475,0.34,91490.0,91485.0,0.10930688]
["bitfinex","BTCUSD",1745350444653,0.34,91490.0,91483.0,0.001]
["bitfinex","BTCUSD",1745350444654,0.34,91490.0,91483.0,0.1103096]
["bitfinex","BTCUSD",1745350444906,0.341,91490.0,91486.0,0.10930579]
["bitfinex","BTCUSD",1745350445083,0.34,91490.0,91486.0,0.10930579]
["bitfinex","BTCUSD",1745350445449,0.341,91490.0,91486.0,0.10930579]
["bitfinex","BTCUSD",1745350445653,0.001,91490.0,91488.0,0.10930377]
["bitfinex","BTCUSD",1745350446885,0.001,91490.0,91485.0,0.10930384]
["bitfinex","BTCUSD",1745350447482,0.34,91499.0,91485.0,0.10930384]
["bitfinex","BTCUSD",1745350447979,0.001,91490.0,91487.0,0.10930514]
["bitfinex","BTCUSD",1745350448197,0.34,91499.0,91487.0,0.10930514]
["bitfinex","BTCUSD",1745350448364,0.001,91490.0,91487.0,0.10930514]
["bitfinex","BTCUSD",1745350448612,0.002,91490.0,91487.0,0.10930514]
["bitfinex","BTCUSD",1745350448839,0.002,91490.0,91488.0,0.10930357]
["bitfinex","BTCUSD",1745350449020,0.001,91490.0,91487.0,0.10930514]
["bitfinex","BTCUSD",1745350449347,0.001,91499.0,91486.0,0.10930581]
["bitfinex","BTCUSD",1745350449760,0.43071147,91500.0,91487.0,0.001]
["bitfinex","BTCUSD",1745350449761,0.001,91490.0,91487.0,0.001]
["bitfinex","BTCUSD",1745350449967,0.001,91490.0,91487.0,0.11030437]
["bitfinex","BTCUSD",1745350450196,0.002,91490.0,91487.0,0.001]
["bitfinex","BTCUSD",1745350450787,0.002,91490.0,91487.0,0.11030453]
["bitfinex","BTCUSD",1745350451027,0.001,91490.0,91487.0,0.10930453]
["bitfinex","BTCUSD",1745350451232,0.001,91490.0,91486.0,0.001]
["bitfinex","BTCUSD",1745350451441,0.001,91490.0,91484.0,0.10930779]
["bitfinex","BTCUSD",1745350451652,0.001,91490.0,91487.0,0.10930484]
["bitfinex","BTCUSD",1745350451865,0.002,91490.0,91487.0,0.001]
["bitfinex","BTCUSD",1745350452052,0.38671147,91494.0,91485.0,0.10930695]
["bitfinex","BTCUSD",1745350452181,0.43071147,91500.0,91485.0,0.10930695]
["bitfinex","BTCUSD",1745350452415,0.001,91490.0,91488.0,0.10930289]
["bitfinex","BTCUSD",1745350452844,0.002,91490.0,91488.0,0.10930289]
["bitfinex","BTCUSD",1745350453254,0.002,91490.0,91489.0,0.10930275]
["bitfinex","BTCUSD",1745350454104,0.0492,91505.0,91497.0,0.10929286]
["bitfinex","BTCUSD",1745350454323,0.34,91508.0,91497.0,0.10929286]
["bitfinex","BTCUSD",1745350454691,0.42895659,91509.0,91498.0,0.10929159]
["bitfinex","BTCUSD",1745350455248,0.02052014,91510.0,91509.0,0.10927886]
["bitfinex","BTCUSD",1745350455448,0.0492,91516.0,91512.0,0.10927451]
["bitfinex","BTCUSD",1745350455653,0.06156249,91516.0,91509.0,0.10927886]
["bitfinex","BTCUSD",1745350455868,0.01236249,91516.0,91514.0,0.10927188]
["bitfinex","BTCUSD",1745350456101,0.0492,91523.0,91515.0,0.1092709]
["bitfinex","BTCUSD",1745350456316,0.0492,91523.0,91515.0,0.10927056]
["bitfinex","BTCUSD",1745350456542,0.04966402,91523.0,91513.0,0.10927407]
["bitfinex","BTCUSD",1745350456871,0.43637549,91523.0,91509.0,0.10927648]
["bitfinex","BTCUSD",1745350457031,0.43637549,91523.0,91512.0,0.10927448]
["bitfinex","BTCUSD",1745350457356,0.43637549,91523.0,91513.0,0.10927382]
["bitfinex","BTCUSD",1745350458154,0.003,91516.0,91513.0,0.10927382]
["bitfinex","BTCUSD",1745350458551,0.43937549,91523.0,91513.0,0.11027382]
["bitfinex","BTCUSD",1745350458711,0.44237549,91523.0,91513.0,0.11027382]
["bitfinex","BTCUSD",1745350458912,0.44237549,91523.0,91513.0,0.001]
["bitfinex","BTCUSD",1745350459360,0.45980249,91523.0,91513.0,0.001]
["bitfinex","BTCUSD",1745350459578,0.003,91516.0,91513.0,0.001]
["bitfinex","BTCUSD",1745350460169,0.003,91516.0,91505.0,0.10928318]
["bitfinex","BTCUSD",1745350460366,0.38671147,91515.0,91504.0,0.10928445]
["bitfinex","BTCUSD",1745350460566,0.38671147,91515.0,91513.0,0.001]
["bitfinex","BTCUSD",1745350460771,0.006,91516.0,91513.0,0.001]
["bitfinex","BTCUSD",1745350461243,0.003,91516.0,91513.0,0.001]
["bitfinex","BTCUSD",1745350461871,0.00273178,91522.0,91505.0,0.20456354]
["bitfinex","BTCUSD",1745350462058,0.001,91515.0,91507.0,0.10928115]
["bitfinex","BTCUSD",1745350462364,0.001,91515.0,91508.0,0.10927929]
["bitfinex","BTCUSD",1745350462586,0.001,91515.0,91513.0,0.10927373]
["bitfinex","BTCUSD",1745350462756,0.001,91515.0,91513.0,0.10927338]
["bitfinex","BTCUSD",1745350463352,0.45680249,91523.0,91514.0,0.10927204]
["bitfinex","BTCUSD",1745350463555,0.003,91516.0,91514.0,0.10927204]
["bitfinex","BTCUSD",1745350464006,0.003,91516.0,91515.0,0.1092717]
["bitfinex","BTCUSD",1745350464582,0.45680249,91523.0,91515.0,0.10927095]
["bitfinex","BTCUSD",1745350464785,0.003,91516.0,91515.0,0.10927095]
["bitfinex","BTCUSD",1745350465343,0.007,91516.0,91515.0,0.11027095]
["bitfinex","BTCUSD",1745350465877,0.007,91516.0,91515.0,0.11127095]
["bitfinex","BTCUSD",1745350466018,0.007,91516.0,91515.0,0.1112717]
["bitfinex","BTCUSD",1745350466219,0.007,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1745350466642,0.01,91516.0,91515.0,0.002]
["bitfinex","BTCUSD",1745350469129,0.01,91516.0,91515.0,0.1112717]
["bitfinex","BTCUSD",1745350471355,0.01,91516.0,91515.0,0.002]
["bitfinex","BTCUSD",1745350473624,0.01,91516.0,91515.0,0.1112717]
["bitfinex","BTCUSD",1745350474791,0.01,91516.0,91515.0,0.002]
["bitfinex","BTCUSD",1745350475431,0.01,91516.0,91515.0,0.1112717]
["bitfinex","BTCUSD",1745350476266,0.01,91516.0,91515.0,0.002]
["bitfinex","BTCUSD",1745350476899,0.0594,91516.0,91515.0,0.002]
["bitfinex","BTCUSD",1745350477107,0.8569,91516.0,91515.0,0.002]
["bitfinex","BTCUSD",1745350477313,0.97065594,91516.0,91515.0,0.002]
["bitfinex","BTCUSD",1745350485433,0.97065594,91516.0,91493.0,0.17942932]
["bitfinex","BTCUSD",1745350485730,0.0467,91509.0,91493.0,0.09492]
["bitfinex","BTCUSD",1745350485853,0.0467,91509.0,91493.0,0.2042174]
["bitfinex","BTCUSD",1745350486331,0.0467,91509.0,91493.0,0.09492]
["bitfinex","BTCUSD",1745350486741,0.0467,91509.0,91493.0,0.09892]
["bitfinex","BTCUSD",1745350486908,0.38671147,91503.0,91493.0,0.10192]
["bitfinex","BTCUSD",1745350487155,0.38671147,91503.0,91493.0,0.09792]
["bitfinex","BTCUSD",1745350487515,0.38671147,91503.0,91493.0,0.10192]
["bitfinex","BTCUSD",1745350487915,0.38671147,91503.0,91493.0,0.09792]
["bitfinex","BTCUSD",1745350488319,0.38771147,91503.0,91493.0,0.10192]
["bitfinex","BTCUSD",1745350489407,0.38771147,91503.0,91493.0,0.09892]
["bitfinex","BTCUSD",1745350489816,0.38871147,91503.0,91493.0,0.09992]
["bitfinex","BTCUSD",1745350490014,0.38871147,91503.0,91493.0,0.20921718]
["bitfinex","BTCUSD",1745350490241,0.38871147,91503.0,91493.0,0.11429718]
["bitfinex","BTCUSD",1745350490481,0.0467,91502.0,91493.0,0.005]
["bitfinex","BTCUSD",1745350490676,0.0467,91502.0,91493.0,0.11429686]
["bitfinex","BTCUSD",1745350490897,0.0467,91502.0,91493.0,0.005]
["bitfinex","BTCUSD",1745350491332,0.41473223,91501.0,91493.0,0.005]
["bitfinex","BTCUSD",1745350491526,0.412,91501.0,91493.0,0.001]
["bitfinex","BTCUSD",1745350491750,0.00273245,91500.0,91493.0,0.005]
["bitfinex","BTCUSD",1745350492218,0.412,91501.0,91493.0,0.005]
["bitfinex","BTCUSD",1745350492433,0.412,91501.0,91493.0,0.004]
["bitfinex","BTCUSD",1745350492628,0.412,91501.0,91493.0,0.006]
["bitfinex","BTCUSD",1745350493051,0.00273245,91500.0,91493.0,0.002]
["bitfinex","BTCUSD",1745350493485,0.00273245,91500.0,91493.0,0.004]
["bitfinex","BTCUSD",1745350493942,0.00273245,91500.0,91493.0,0.002]
["bitfinex","BTCUSD",1745350494142,0.00373245,91500.0,91493.0,0.004]
["bitfinex","BTCUSD",1745350494347,0.001,91500.0,91493.0,0.004]
["bitfinex","BTCUSD",1745350494577,0.00273249,91499.0,91493.0,0.004]
["bitfinex","BTCUSD",1745350494961,0.00273249,91499.0,91493.0,0.006]
["bitfinex","BTCUSD",1745350495344,0.00273249,91499.0,91493.0,0.11529787]
["bitfinex","BTCUSD",1745350495546,0.00273249,91499.0,91493.0,0.006]
["bitfinex","BTCUSD",1745350495908,0.00273249,91499.0,91493.0,0.11529788]
["bitfinex","BTCUSD",1745350496107,0.00911545,91500.0,91493.0,0.11129788]
["bitfinex","BTCUSD",1745350496320,0.00911545,91500.0,91486.0,0.10585063]
["bitfinex","BTCUSD",1745350496321,0.00811545,91500.0,91492.0,0.10929917]
["bitfinex","BTCUSD",1745350496531,0.002,91499.0,91493.0,0.005]
["bitfinex","BTCUSD",1745350496919,0.001,91499.0,91493.0,0.001]
["bitfinex","BTCUSD",1745350497234,0.001,91500.0,91493.0,0.004]
["bitfinex","BTCUSD",1745350497572,0.00932342,91500.0,91492.0,0.11029898]
["bitfinex","BTCUSD",1745350497786,0.001,91500.0,91492.0,0.11029898]
["bitfinex","BTCUSD",1745350497995,0.001,91499.0,91493.0,0.004]
["bitfinex","BTCUSD",1745350498213,0.002,91499.0,91493.0,0.005]
["bitfinex","BTCUSD",1745350498413,0.00273245,91498.0,91493.0,0.005]
["bitfinex","BTCUSD",1745350498621,0.002,91499.0,91493.0,0.1142974]
["bitfinex","BTCUSD",1745350499099,0.002,91499.0,91498.0,0.109292]
["bitfinex","BTCUSD",1745350499245,0.002,91499.0,91497.0,0.10929248]
["bitfinex","BTCUSD",1745350499444,0.002,91499.0,91496.0,0.10929403]
["bitfinex","BTCUSD",1745350499772,0.001,91499.0,91493.0,0.1102974]
["bitfinex","BTCUSD",1745350499950,0.001,91500.0,91494.0,0.10929588]
["bitfinex","BTCUSD",1745350500148,0.001,91500.0,91492.0,0.004]
["bitfinex","BTCUSD",1745350500421,0.412,91501.0,91486.0,0.20422579]
["bitfinex","BTCUSD",1745350500638,0.412,91501.0,91490.0,0.10930121]
["bitfinex","BTCUSD",1745350500843,0.001,91499.0,91496.0,0.003]
["bitfinex","BTCUSD",1745350501240,0.001,91499.0,91492.0,0.11029859]
["bitfinex","BTCUSD",1745350501241,0.00936352,91500.0,91492.0,0.001]
["bitfinex","BTCUSD",1745350501486,0.002,91500.0,91492.0,0.005]
["bitfinex","BTCUSD",1745350501701,0.001,91500.0,91492.0,0.004]
["bitfinex","BTCUSD",1745350502485,0.002,91500.0,91492.0,0.005]
["bitfinex","BTCUSD",1745350502687,0.001,91500.0,91492.0,0.001]
["bitfinex","BTCUSD",1745350502898,0.20495594,91499.0,91492.0,0.001]
["bitfinex","BTCUSD",1745350503107,0.0456,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1745350503347,0.04833262,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1745350503602,0.04833262,91497.0,91492.0,0.001]
["bitfinex","BTCUSD",1745350503803,0.04833262,91497.0,91492.0,0.004]
["bitfinex","BTCUSD",1745350504264,0.04227262,91497.0,91492.0,0.005]
["bitfinex","BTCUSD",1745350504494,0.04227262,91497.0,91484.0,0.1263843]
["bitfinex","BTCUSD",1745350504703,0.04327262,91497.0,91496.0,0.003]
["bitfinex","BTCUSD",1745350504929,0.04327262,91497.0,91496.0,0.002]
["bitfinex","BTCUSD",1745350505403,0.15702856,91497.0,91496.0,0.002]
["bitfinex","BTCUSD",1745350505785,0.15802856,91497.0,91492.0,0.001]
["bitfinex","BTCUSD",1745350506256,0.86575594,91496.0,91492.0,0.004]
["bitfinex","BTCUSD",1745350506470,0.00273272,91495.0,91492.0,0.004]
["bitfinex","BTCUSD",1745350506672,0.34,91494.0,91492.0,0.004]
["bitfinex","BTCUSD",1745350506884,0.00273272,91493.0,91492.0,0.004]
["bitfinex","BTCUSD",1745350507099,0.86848866,91493.0,91492.0,0.003]
["bitfinex","BTCUSD",1745350507313,0.86848866,91493.0,91477.0,0.0004244]
["bitfinex","BTCUSD",1745350507314,0.34,91492.0,91477.0,0.0004244]
["bitfinex","BTCUSD",1745350507540,0.38671147,91487.0,91477.0,0.0004244]
["bitfinex","BTCUSD",1745350507769,0.52848898,91486.0,91477.0,0.0004244]
["bitfinex","BTCUSD",1745350507991,0.52848898,91486.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350507992,0.00273304,91485.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350508222,0.11375594,91484.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350508445,0.11648898,91484.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350509443,0.00273275,91485.0,91479.0,0.10931374]
["bitfinex","BTCUSD",1745350509889,0.11375594,91484.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350510109,0.00273305,91483.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350510575,0.0456,91482.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350510791,0.00273305,91481.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350512056,0.34,91480.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350512268,0.00273305,91479.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350513713,0.00373305,91479.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350514331,0.00573305,91479.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350515228,0.01801717,91479.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350515657,0.11375594,91478.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350515875,0.96205594,91478.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350517420,0.96405594,91478.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350519223,0.96505594,91478.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350520607,0.96205594,91478.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350520830,0.8483,91478.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350521080,0.761,91478.0,91477.0,0.00147054]
["bitfinex","BTCUSD",1745350521289,0.421,91478.0,91477.0,0.00147054]
["bitfinex","BTCUSD",1745350521499,0.009,91478.0,91477.0,0.00147054]
["bitfinex","BTCUSD",1745350522337,0.005,91478.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350522561,0.005,91478.0,91477.0,0.00147054]
["bitfinex","BTCUSD",1745350522779,0.007,91478.0,91477.0,0.00147054]
["bitfinex","BTCUSD",1745350523018,0.007,91478.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350523217,0.005,91478.0,91477.0,0.00047054]
["bitfinex","BTCUSD",1745350523439,0.007,91478.0,91477.0,0.00147054]
["bitfinex","BTCUSD",1745350523895,0.002,91478.0,91477.0,0.00147054]
["bitfinex","BTCUSD",1745350524621,0.006,91478.0,91477.0,0.00147054]
["bitfinex","BTCUSD",1745350526544,0.006,91478.0,91477.0,0.00247637]
["bitfinex","BTCUSD",1745350527487,0.002,91478.0,91477.0,0.00247637]
["bitfinex","BTCUSD",1745350527687,0.003,91478.0,91477.0,0.00247637]
["bitfinex","BTCUSD",1745350528106,0.002,91478.0,91477.0,0.00247637]
["bitfinex","BTCUSD",1745350528359,0.01178915,91479.0,91478.0,0.1093159]
["bitfinex","BTCUSD",1745350528589,0.34,91489.0,91488.0,0.10930395]
["bitfinex","BTCUSD",1745350528735,0.34,91489.0,91488.0,0.1092118]
["bitfinex","BTCUSD",1745350529306,0.35185308,91489.0,91488.0,0.1092118]
["bitfinex","BTCUSD",1745350529955,0.01185308,91489.0,91488.0,0.1092118]
["bitfinex","BTCUSD",1745350530157,0.01585308,91489.0,91488.0,0.1102118]
["bitfinex","BTCUSD",1745350530371,0.004,91489.0,91488.0,0.1102118]
["bitfinex","BTCUSD",1745350530575,0.02126031,91489.0,91488.0,0.1102118]
["bitfinex","BTCUSD",1745350530712,0.009,91489.0,91488.0,0.1102118]
["bitfinex","BTCUSD",1745350531869,0.02105308,91489.0,91488.0,0.1102118]
["bitfinex","BTCUSD",1745350532031,0.009,91489.0,91488.0,0.1102118]
["bitfinex","BTCUSD",1745350532660,0.02080369,91489.0,91488.0,0.1102118]
["bitfinex","BTCUSD",1745350533433,0.02080369,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1745350534025,0.02080369,91489.0,91488.0,0.11030395]
["bitfinex","BTCUSD",1745350534536,0.02080369,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1745350536347,0.02080369,91489.0,91488.0,0.11030395]
["bitfinex","BTCUSD",1745350537019,0.02080369,91489.0,91485.0,0.0944992]
["bitfinex","BTCUSD",1745350537407,0.02080369,91489.0,91482.0,0.21564122]
["bitfinex","BTCUSD",1745350537408,0.02080369,91489.0,91488.0,0.10930395]
["bitfinex","BTCUSD",1745350537994,0.01680369,91489.0,91488.0,0.10930395]
["bitfinex","BTCUSD",1745350538198,0.01980369,91489.0,91488.0,0.10930395]
["bitfinex","BTCUSD",1745350538807,0.01680369,91489.0,91488.0,0.10930395]
["bitfinex","BTCUSD",1745350539020,0.02080369,91489.0,91488.0,0.11030395]
["bitfinex","BTCUSD",1745350541540,0.02080369,91489.0,91488.0,0.23860074]
["bitfinex","BTCUSD",1745350541764,0.0080681,91500.0,91498.0,0.109292]
["bitfinex","BTCUSD",1745350541957,0.0080681,91500.0,91499.0,0.10929081]
["bitfinex","BTCUSD",1745350542134,0.0080681,91500.0,91498.0,0.109292]
["bitfinex","BTCUSD",1745350542135,0.0080681,91500.0,91495.0,0.10929442]
["bitfinex","BTCUSD",1745350542351,0.00825615,91500.0,91495.0,0.10929442]
["bitfinex","BTCUSD",1745350542529,0.34,91509.0,91495.0,0.10929442]
["bitfinex","BTCUSD",1745350542910,0.34,91509.0,91496.0,0.10929381]
["bitfinex","BTCUSD",1745350543721,0.34,91509.0,91497.0,0.09512]
["bitfinex","BTCUSD",1745350543981,0.04793203,91508.0,91485.0,0.10930698]
["bitfinex","BTCUSD",1745350544179,0.38971147,91500.0,91498.0,0.09512]
["bitfinex","BTCUSD",1745350544379,0.04793203,91508.0,91483.0,0.10930991]
["bitfinex","BTCUSD",1745350544380,0.0452,91499.0,91489.0,0.10930255]
["bitfinex","BTCUSD",1745350544562,0.0452,91499.0,91490.0,0.09512]
["bitfinex","BTCUSD",1745350544769,0.0452,91499.0,91496.0,0.001]
["bitfinex","BTCUSD",1745350544975,0.0482,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1745350545335,0.0452,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1745350545708,0.0462,91499.0,91491.0,0.08743952]
["bitfinex","BTCUSD",1745350545839,0.0502,91499.0,91496.0,0.001]
["bitfinex","BTCUSD",1745350546036,0.0492,91499.0,91496.0,0.001]
["bitfinex","BTCUSD",1745350546467,0.0522,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1745350547282,0.0482,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1745350547458,0.0522,91499.0,91498.0,0.002]
["bitfinex","BTCUSD",1745350547859,0.0492,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1745350548271,0.0512,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1745350548695,0.0492,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1745350549069,0.0522,91499.0,91498.0,0.002]
["bitfinex","BTCUSD",1745350554673,0.01093027,91489.0,91454.0,0.08747538]
["bitfinex","BTCUSD",1745350554883,0.34,91484.0,91458.0,0.0955445]
["bitfinex","BTCUSD",1745350555103,0.38671147,91470.0,91458.0,0.0955445]
["bitfinex","BTCUSD",1745350555337,0.0479333,91469.0,91458.0,0.09568191]
["bitfinex","BTCUSD",1745350555543,0.0469333,91469.0,91458.0,0.09568191]
["bitfinex","BTCUSD",1745350555749,0.0469333,91469.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350555750,0.3869333,91469.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350555980,0.3842,91469.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350556159,0.00273336,91468.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350557754,0.00373336,91468.0,91458.0,0.00256191]
["bitfinex","BTCUSD",1745350558161,0.00373336,91468.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350558564,0.00473336,91468.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350558954,0.0131208,91468.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350559174,0.01038744,91468.0,91459.0,0.08747088]
["bitfinex","BTCUSD",1745350559350,0.002,91468.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350559988,0.002,91468.0,91458.0,0.01149589]
["bitfinex","BTCUSD",1745350560184,0.002,91468.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350561218,0.01304763,91468.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350561417,0.002,91468.0,91459.0,0.001]
["bitfinex","BTCUSD",1745350562024,0.001,91468.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350562271,0.002,91468.0,91458.0,0.00156191]
["bitfinex","BTCUSD",1745350562467,0.01019096,91468.0,91458.0,0.00156191]
["bitfinex","BTCUSD",1745350562605,0.00819096,91468.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350562812,0.3842,91469.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350563033,0.001,91468.0,91459.0,0.001]
["bitfinex","BTCUSD",1745350563238,0.00273336,91467.0,91459.0,0.001]
["bitfinex","BTCUSD",1745350564194,0.00273336,91467.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350564344,0.00273336,91467.0,91458.0,0.00156191]
["bitfinex","BTCUSD",1745350564542,0.00373336,91467.0,91458.0,0.00156191]
["bitfinex","BTCUSD",1745350564957,0.00373336,91467.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350565159,0.00373336,91467.0,91459.0,0.001]
["bitfinex","BTCUSD",1745350565737,0.00373336,91467.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350565944,0.00373336,91467.0,91458.0,0.00156191]
["bitfinex","BTCUSD",1745350566152,0.00473336,91467.0,91458.0,0.00156191]
["bitfinex","BTCUSD",1745350566925,0.00373336,91467.0,91458.0,0.00156191]
["bitfinex","BTCUSD",1745350567387,0.00373336,91467.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350567680,0.35093362,91461.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350567883,0.3872,91459.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350568097,0.3862,91459.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350569496,0.3862,91459.0,91458.0,0.00256191]
["bitfinex","BTCUSD",1745350569708,0.49995594,91459.0,91458.0,0.00256191]
["bitfinex","BTCUSD",1745350570492,0.49995594,91459.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350570493,0.50595594,91459.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350571006,0.51095594,91459.0,91458.0,0.00056191]
["bitfinex","BTCUSD",1745350572158,0.34,91457.0,91456.0,0.00013741]
["bitfinex","BTCUSD",1745350572367,0.34,91457.0,91456.0,0.00027502]
["bitfinex","BTCUSD",1745350572368,1.17523794,91457.0,91456.0,0.00027502]
["bitfinex","BTCUSD",1745350572588,0.55868439,91456.0,91455.0,0.00013761]
["bitfinex","BTCUSD",1745350572801,0.71784033,91456.0,91455.0,0.00026199]
["bitfinex","BTCUSD",1745350573445,0.71784033,91456.0,91440.0,0.0004243]
["bitfinex","BTCUSD",1745350573446,0.64951309,91444.0,91440.0,0.0004243]
["bitfinex","BTCUSD",1745350573686,0.60411787,91442.0,91421.0,0.0004241]
["bitfinex","BTCUSD",1745350573908,0.60411787,91442.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1745350573909,0.0454,91430.0,91397.0,0.01101127]
["bitfinex","BTCUSD",1745350574144,0.34,91422.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350574375,0.34,91422.0,91417.0,0.08751107]
["bitfinex","BTCUSD",1745350574797,0.34,91422.0,91415.0,0.09845158]
["bitfinex","BTCUSD",1745350575033,0.34,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1745350575253,0.34,91439.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1745350575476,0.34,91439.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1745350575477,0.38671147,91433.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1745350575697,0.002,91422.0,91418.0,0.0875093]
["bitfinex","BTCUSD",1745350575915,0.002,91422.0,91417.0,0.08751107]
["bitfinex","BTCUSD",1745350576100,0.002,91422.0,91420.0,0.08750807]
["bitfinex","BTCUSD",1745350576402,0.002,91422.0,91416.0,0.09472]
["bitfinex","BTCUSD",1745350576900,0.003,91422.0,91416.0,0.09472]
["bitfinex","BTCUSD",1745350577114,0.00273432,91432.0,91416.0,0.09472]
["bitfinex","BTCUSD",1745350577307,0.004,91422.0,91416.0,0.09472]
["bitfinex","BTCUSD",1745350577679,0.00273432,91432.0,91416.0,0.09472]
["bitfinex","BTCUSD",1745350577885,0.005,91422.0,91416.0,0.09472]
["bitfinex","BTCUSD",1745350578660,0.003,91422.0,91417.0,0.08751107]
["bitfinex","BTCUSD",1745350579375,0.003,91422.0,91416.0,0.1822314]
["bitfinex","BTCUSD",1745350579585,0.003,91422.0,91416.0,0.09472]
["bitfinex","BTCUSD",1745350579820,0.412,91431.0,91419.0,0.08750897]
["bitfinex","BTCUSD",1745350580025,0.412,91431.0,91417.0,0.0875109]
["bitfinex","BTCUSD",1745350580228,0.003,91422.0,91417.0,0.0875109]
["bitfinex","BTCUSD",1745350580432,0.004,91422.0,91417.0,0.0875109]
["bitfinex","BTCUSD",1745350580611,0.007,91422.0,91417.0,0.0875109]
["bitfinex","BTCUSD",1745350580848,0.001,91422.0,91417.0,0.0875109]
["bitfinex","BTCUSD",1745350581067,0.00273454,91430.0,91416.0,0.18223146]
["bitfinex","BTCUSD",1745350581406,0.00273454,91430.0,91417.0,0.08751062]
["bitfinex","BTCUSD",1745350581608,0.00273454,91430.0,91416.0,0.09472]
["bitfinex","BTCUSD",1745350582045,0.00273454,91430.0,91416.0,0.18223166]
["bitfinex","BTCUSD",1745350582272,0.00273454,91430.0,91416.0,0.08751166]
["bitfinex","BTCUSD",1745350582481,0.00273454,91430.0,91414.0,0.08751383]
["bitfinex","BTCUSD",1745350582633,0.00273454,91430.0,91414.0,0.0875139]
["bitfinex","BTCUSD",1745350582827,0.00273454,91430.0,91415.0,0.09845137]
["bitfinex","BTCUSD",1745350583030,0.00273454,91430.0,91415.0,0.08751225]
["bitfinex","BTCUSD",1745350583276,0.003,91422.0,91415.0,0.08751225]
["bitfinex","BTCUSD",1745350583487,0.00473454,91430.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745350583630,0.00473454,91430.0,91414.0,0.09845315]
["bitfinex","BTCUSD",1745350583847,0.00473454,91430.0,91412.0,0.09859101]
["bitfinex","BTCUSD",1745350583848,0.0476,91429.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350584051,0.00273454,91428.0,91412.0,0.08765205]
["bitfinex","BTCUSD",1745350584222,0.00273454,91428.0,91414.0,0.08751389]
["bitfinex","BTCUSD",1745350584427,0.002,91422.0,91414.0,0.08751389]
["bitfinex","BTCUSD",1745350584694,0.00273454,91428.0,91413.0,0.0875149]
["bitfinex","BTCUSD",1745350584862,0.00273454,91428.0,91412.0,0.01107572]
["bitfinex","BTCUSD",1745350585073,0.00273454,91428.0,91416.0,0.08751129]
["bitfinex","BTCUSD",1745350585472,0.00255142,91428.0,91416.0,0.08751129]
["bitfinex","BTCUSD",1745350585945,0.00255142,91428.0,91416.0,0.08751194]
["bitfinex","BTCUSD",1745350586149,0.00355142,91428.0,91415.0,0.08751299]
["bitfinex","BTCUSD",1745350586360,0.00355142,91428.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745350586540,0.002,91422.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1745350586751,0.002,91422.0,91412.0,0.01107572]
["bitfinex","BTCUSD",1745350587043,0.00455142,91428.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745350587251,0.00755142,91428.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745350587380,0.00255142,91428.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1745350587579,0.001,91422.0,91412.0,0.01107572]
["bitfinex","BTCUSD",1745350587786,0.001,91422.0,91412.0,0.09859154]
["bitfinex","BTCUSD",1745350587993,0.001,91422.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350587994,0.0963,91421.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350588194,0.0468,91419.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350588409,0.00255174,91418.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350588617,0.57255594,91417.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350588879,0.00255204,91416.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350589082,0.11375594,91415.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350589316,0.00255204,91414.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350590325,0.01426171,91414.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350590891,0.01926171,91414.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350591071,0.02526171,91414.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350591272,0.03350922,91414.0,91412.0,0.00013624]
["bitfinex","BTCUSD",1745350591729,0.03350922,91414.0,91394.0,0.01781497]
["bitfinex","BTCUSD",1745350591934,0.38671147,91410.0,91394.0,0.01827687]
["bitfinex","BTCUSD",1745350592171,0.03095718,91414.0,91394.0,0.01827687]
["bitfinex","BTCUSD",1745350592452,0.38671147,91410.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1745350592673,0.38671147,91410.0,91394.0,0.01827687]
["bitfinex","BTCUSD",1745350592674,0.05773996,91408.0,91394.0,0.0004619]
["bitfinex","BTCUSD",1745350592868,0.0468,91402.0,91394.0,0.0004619]
["bitfinex","BTCUSD",1745350593073,0.0468,91395.0,91394.0,0.0004619]
["bitfinex","BTCUSD",1745350593385,0.72212211,91395.0,91394.0,0.0004619]
["bitfinex","BTCUSD",1745350593560,0.50055594,91395.0,91394.0,0.0004619]
["bitfinex","BTCUSD",1745350594198,0.96205594,91395.0,91394.0,0.0004619]
["bitfinex","BTCUSD",1745350594399,0.96205594,91395.0,91393.0,0.0004242]
["bitfinex","BTCUSD",1745350594400,0.3868,91394.0,91393.0,0.0004242]
["bitfinex","BTCUSD",1745350594611,0.50055594,91394.0,91393.0,0.00056041]
["bitfinex","BTCUSD",1745350595262,0.45475594,91394.0,91381.0,0.005]
["bitfinex","BTCUSD",1745350595468,0.34,91392.0,91381.0,0.00508638]
["bitfinex","BTCUSD",1745350595703,0.1274338,91393.0,91379.0,8.638e-05]
["bitfinex","BTCUSD",1745350595704,0.34,91386.0,91379.0,8.638e-05]
["bitfinex","BTCUSD",1745350595921,0.34,91390.0,91379.0,0.00016732]
["bitfinex","BTCUSD",1745350595922,0.34,91384.0,91379.0,0.00016732]
["bitfinex","BTCUSD",1745350596173,0.34,91382.0,91379.0,0.00016732]
["bitfinex","BTCUSD",1745350596389,0.34,91380.0,91379.0,0.00016732]
["bitfinex","BTCUSD",1745350596593,0.45375594,91380.0,91379.0,0.00016732]
["bitfinex","BTCUSD",1745350597243,0.50055594,91380.0,91379.0,0.00016732]
["bitfinex","BTCUSD",1745350597451,0.55005594,91380.0,91379.0,0.00016732]
["bitfinex","BTCUSD",1745350597658,0.55005594,91380.0,91366.0,0.0004242]
["bitfinex","BTCUSD",1745350597659,0.0468,91379.0,91366.0,0.0004242]
["bitfinex","BTCUSD",1745350597783,0.0468,91377.0,91376.0,0.00052144]
["bitfinex","BTCUSD",1745350597992,0.50055594,91377.0,91376.0,0.00052144]
["bitfinex","BTCUSD",1745350598196,0.91255594,91377.0,91366.0,1e-08]
["bitfinex","BTCUSD",1745350598425,0.91255594,91377.0,91351.0,0.00496]
["bitfinex","BTCUSD",1745350598426,0.0468,91366.0,91351.0,0.00496]
["bitfinex","BTCUSD",1745350598628,0.0468,91366.0,91351.0,0.00500854]
["bitfinex","BTCUSD",1745350598629,0.34,91364.0,91351.0,0.00500854]
["bitfinex","BTCUSD",1745350598830,0.34,91360.0,91351.0,0.00500854]
["bitfinex","BTCUSD",1745350599143,0.34,91358.0,91351.0,0.00500854]
["bitfinex","BTCUSD",1745350599356,0.34,91356.0,91351.0,0.00500854]
["bitfinex","BTCUSD",1745350599505,0.34,91354.0,91351.0,0.00500854]
["bitfinex","BTCUSD",1745350599718,0.0468,91352.0,91351.0,0.00500854]
["bitfinex","BTCUSD",1745350599918,0.50055594,91352.0,91351.0,0.00500854]
["bitfinex","BTCUSD",1745350600165,0.34,91347.0,91324.0,0.0004243]
["bitfinex","BTCUSD",1745350600371,0.38671147,91338.0,91324.0,0.0005321]
["bitfinex","BTCUSD",1745350600574,0.34,91336.0,91324.0,0.0005321]
["bitfinex","BTCUSD",1745350600774,0.0027375,91335.0,91324.0,0.0005321]
["bitfinex","BTCUSD",1745350601432,0.34,91334.0,91324.0,0.0005321]
["bitfinex","BTCUSD",1745350601643,0.00273755,91333.0,91324.0,0.0005321]
["bitfinex","BTCUSD",1745350602167,0.01449508,91333.0,91324.0,0.0005321]
["bitfinex","BTCUSD",1745350602388,0.00273755,91333.0,91324.0,0.0005321]
["bitfinex","BTCUSD",1745350602869,0.001,91333.0,91324.0,0.0005321]
["bitfinex","BTCUSD",1745350603069,0.57215594,91332.0,91324.0,0.0005321]
["bitfinex","BTCUSD",1745350603279,0.01095002,91324.0,91321.0,0.005]
["bitfinex","BTCUSD",1745350603502,0.08895659,91329.0,91314.0,0.0004245]
["bitfinex","BTCUSD",1745350603503,0.55902206,91315.0,91314.0,0.0004245]
["bitfinex","BTCUSD",1745350603707,0.50015594,91315.0,91314.0,0.0004245]
["bitfinex","BTCUSD",1745350603921,0.01095194,91308.0,91304.0,0.00088532]
["bitfinex","BTCUSD",1745350604136,0.01095194,91308.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745350604137,0.34,91306.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745350604348,0.38671147,91301.0,91291.0,0.09263182]
["bitfinex","BTCUSD",1745350604568,0.34,91300.0,91298.0,0.08762466]
["bitfinex","BTCUSD",1745350604830,0.34,91300.0,91291.0,0.10372082]
["bitfinex","BTCUSD",1745350604831,0.00273834,91299.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350605119,0.34,91297.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350605344,0.34,91295.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350605554,0.34,91293.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350605752,0.4564948,91292.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350605998,0.86575594,91292.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350606225,0.752,91292.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350607778,0.753,91292.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350608114,0.753,91292.0,91291.0,0.00855357]
["bitfinex","BTCUSD",1745350608514,0.754,91292.0,91291.0,0.00855357]
["bitfinex","BTCUSD",1745350611877,0.754,91292.0,91291.0,0.09618542]
["bitfinex","BTCUSD",1745350612225,0.754,91292.0,91291.0,0.00855357]
["bitfinex","BTCUSD",1745350614919,0.342,91292.0,91291.0,0.00855357]
["bitfinex","BTCUSD",1745350619274,0.342,91292.0,91291.0,0.09618542]
["bitfinex","BTCUSD",1745350620071,0.342,91292.0,91291.0,0.00855357]
["bitfinex","BTCUSD",1745350623183,0.342,91292.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350623613,0.50385594,91292.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350624740,0.50185594,91292.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350624967,0.51085594,91292.0,91291.0,0.00513595]
["bitfinex","BTCUSD",1745350625209,0.51085594,91292.0,91287.0,0.0004242]
["bitfinex","BTCUSD",1745350625210,0.21908684,91288.0,91287.0,0.0004242]
["bitfinex","BTCUSD",1745350625427,0.16459521,91288.0,91287.0,0.0005601]
["bitfinex","BTCUSD",1745350625609,0.2300437,91287.0,91259.0,0.0004242]
["bitfinex","BTCUSD",1745350625855,0.01095494,91283.0,91274.0,0.00012922]
["bitfinex","BTCUSD",1745350626069,0.045,91276.0,91274.0,0.00012922]
["bitfinex","BTCUSD",1745350626292,0.1164954,91275.0,91274.0,0.00012922]
["bitfinex","BTCUSD",1745350626760,0.5284954,91275.0,91274.0,0.00012922]
["bitfinex","BTCUSD",1745350626986,0.52575594,91275.0,91274.0,0.00012922]
["bitfinex","BTCUSD",1745350627207,0.86575594,91275.0,91274.0,0.00012922]
["bitfinex","BTCUSD",1745350627421,0.87715384,91275.0,91274.0,0.00012922]
["bitfinex","BTCUSD",1745350627888,0.88215384,91275.0,91274.0,0.00012922]
["bitfinex","BTCUSD",1745350628280,0.88615384,91275.0,91274.0,0.00012922]
["bitfinex","BTCUSD",1745350631210,0.89417053,91275.0,91274.0,0.00012922]
["bitfinex","BTCUSD",1745350631816,0.01095722,91264.0,91259.0,0.0004242]
["bitfinex","BTCUSD",1745350632013,0.55914926,91262.0,91261.0,0.00513572]
["bitfinex","BTCUSD",1745350632342,0.7210052,91262.0,91261.0,0.00513572]
["bitfinex","BTCUSD",1745350633299,0.7210052,91262.0,91254.0,0.0004249]
["bitfinex","BTCUSD",1745350633300,0.55916607,91255.0,91254.0,0.0004249]
["bitfinex","BTCUSD",1745350633453,0.76602201,91255.0,91254.0,0.00056089]
["bitfinex","BTCUSD",1745350633657,0.54685594,91255.0,91254.0,0.00056089]
["bitfinex","BTCUSD",1745350634308,0.34,91239.0,91229.0,0.08769089]
["bitfinex","BTCUSD",1745350634496,0.412,91254.0,91252.0,0.08766929]
["bitfinex","BTCUSD",1745350634654,0.007,91255.0,91246.0,0.08767411]
["bitfinex","BTCUSD",1745350634855,0.014,91255.0,91246.0,0.08767454]
["bitfinex","BTCUSD",1745350635069,0.014,91255.0,91248.0,0.08767284]
["bitfinex","BTCUSD",1745350635276,0.014,91255.0,91238.0,0.09548]
["bitfinex","BTCUSD",1745350635492,0.007,91255.0,91239.0,0.11375594]
["bitfinex","BTCUSD",1745350635711,0.00873953,91254.0,91239.0,0.00133793]
["bitfinex","BTCUSD",1745350636354,0.01573953,91254.0,91239.0,0.08781657]
["bitfinex","BTCUSD",1745350636577,0.00873953,91254.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350636823,0.00873953,91254.0,91239.0,0.08781724]
["bitfinex","BTCUSD",1745350637037,0.01173953,91254.0,91239.0,0.08781724]
["bitfinex","BTCUSD",1745350637246,0.00873953,91254.0,91241.0,0.08767956]
["bitfinex","BTCUSD",1745350637477,0.00573953,91254.0,91242.0,0.0876782]
["bitfinex","BTCUSD",1745350637682,0.00573953,91254.0,91240.0,0.08768084]
["bitfinex","BTCUSD",1745350637885,0.00573953,91254.0,91241.0,0.08767988]
["bitfinex","BTCUSD",1745350638184,0.00573953,91254.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350638354,0.003,91254.0,91240.0,0.11375594]
["bitfinex","BTCUSD",1745350638557,0.053,91254.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350638728,0.053,91254.0,91244.0,0.08767675]
["bitfinex","BTCUSD",1745350638927,0.056,91254.0,91244.0,0.08767675]
["bitfinex","BTCUSD",1745350639156,0.43971147,91254.0,91242.0,0.08767839]
["bitfinex","BTCUSD",1745350639569,0.00273961,91253.0,91243.0,0.0876777]
["bitfinex","BTCUSD",1745350640091,0.00273961,91253.0,91244.0,0.08767634]
["bitfinex","BTCUSD",1745350640510,0.00273961,91253.0,91241.0,0.0876794]
["bitfinex","BTCUSD",1745350640743,0.00673961,91253.0,91241.0,0.0876794]
["bitfinex","BTCUSD",1745350640965,0.00273961,91253.0,91240.0,0.08768042]
["bitfinex","BTCUSD",1745350641173,0.08895659,91243.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350641380,0.00274016,91242.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350641599,0.00274016,91242.0,91241.0,0.001]
["bitfinex","BTCUSD",1745350642036,0.00274016,91242.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350642472,0.00274016,91242.0,91239.0,0.00113546]
["bitfinex","BTCUSD",1745350643365,0.00274016,91241.0,91239.0,0.00113546]
["bitfinex","BTCUSD",1745350643590,0.00274016,91241.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350643807,0.003,91242.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350644018,0.005,91242.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350644241,0.002,91242.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350644436,0.002,91242.0,91239.0,0.00113546]
["bitfinex","BTCUSD",1745350644687,0.003,91241.0,91239.0,0.00113546]
["bitfinex","BTCUSD",1745350644915,0.003,91241.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350645168,0.00274016,91250.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350645401,0.002,91241.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350646585,0.00274016,91240.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350647008,0.00574016,91241.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350647211,0.34,91240.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350647802,0.342,91240.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350647980,0.3933,91240.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350648886,0.16705594,91240.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350649094,0.16979647,91240.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350649697,0.92179647,91240.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350649878,0.91905594,91240.0,91239.0,0.00013546]
["bitfinex","BTCUSD",1745350651319,0.34,91227.0,91212.0,0.0004242]
["bitfinex","BTCUSD",1745350651520,0.0483,91239.0,91213.0,0.08770613]
["bitfinex","BTCUSD",1745350651521,0.34,91221.0,91213.0,0.08770613]
["bitfinex","BTCUSD",1745350651757,0.34,91221.0,91214.0,0.08770544]
["bitfinex","BTCUSD",1745350652208,0.34,91221.0,91216.0,0.08770364]
["bitfinex","BTCUSD",1745350652390,0.34,91221.0,91213.0,0.08770679]
["bitfinex","BTCUSD",1745350652614,0.35147564,91221.0,91212.0,0.00053127]
["bitfinex","BTCUSD",1745350652829,0.35147564,91221.0,91214.0,0.08770574]
["bitfinex","BTCUSD",1745350653064,0.35147564,91221.0,91212.0,0.0882385]
["bitfinex","BTCUSD",1745350653331,0.35247564,91221.0,91212.0,0.00053127]
["bitfinex","BTCUSD",1745350653759,0.05104057,91220.0,91212.0,0.00153127]
["bitfinex","BTCUSD",1745350654600,0.05104057,91220.0,91212.0,0.00053127]
["bitfinex","BTCUSD",1745350656066,0.05204057,91220.0,91212.0,0.00153127]
["bitfinex","BTCUSD",1745350656262,0.05304057,91220.0,91212.0,0.00253127]
["bitfinex","BTCUSD",1745350656920,0.05304069,91220.0,91212.0,0.00253127]
["bitfinex","BTCUSD",1745350657341,0.05204069,91220.0,91212.0,0.00153127]
["bitfinex","BTCUSD",1745350657548,0.34,91219.0,91212.0,0.00053127]
["bitfinex","BTCUSD",1745350657750,0.05234096,91218.0,91212.0,0.00053127]
["bitfinex","BTCUSD",1745350659658,0.34,91192.0,91183.0,0.0004253]
["bitfinex","BTCUSD",1745350659863,0.34,91192.0,91183.0,0.08862275]
["bitfinex","BTCUSD",1745350660062,0.34,91192.0,91183.0,0.00088781]
["bitfinex","BTCUSD",1745350660667,0.34,91199.0,91184.0,0.08773469]
["bitfinex","BTCUSD",1745350660871,0.00274139,91198.0,91187.0,0.0877318]
["bitfinex","BTCUSD",1745350661095,0.003,91192.0,91186.0,0.08773235]
["bitfinex","BTCUSD",1745350661304,0.003,91192.0,91186.0,0.08773225]
["bitfinex","BTCUSD",1745350661501,0.003,91192.0,91186.0,0.08773276]
["bitfinex","BTCUSD",1745350661702,0.003,91192.0,91185.0,0.00120619]
["bitfinex","BTCUSD",1745350662127,0.01200549,91192.0,91190.0,0.08772856]
["bitfinex","BTCUSD",1745350662350,0.004,91192.0,91191.0,0.12950227]
["bitfinex","BTCUSD",1745350662563,0.004,91192.0,91191.0,0.22441679]
["bitfinex","BTCUSD",1745350662765,0.412,91209.0,91193.0,0.01454085]
["bitfinex","BTCUSD",1745350662979,0.412,91209.0,91201.0,0.08771759]
["bitfinex","BTCUSD",1745350663203,0.412,91209.0,91199.0,0.08771931]
["bitfinex","BTCUSD",1745350663805,0.412,91209.0,91200.0,0.08771905]
["bitfinex","BTCUSD",1745350664019,0.412,91209.0,91203.0,0.08771616]
["bitfinex","BTCUSD",1745350664251,0.346,91209.0,91203.0,0.08771616]
["bitfinex","BTCUSD",1745350664461,0.34,91209.0,91203.0,0.08771616]
["bitfinex","BTCUSD",1745350664689,0.38671147,91210.0,91207.0,0.08771224]
["bitfinex","BTCUSD",1745350664887,0.005,91209.0,91204.0,0.08771456]
["bitfinex","BTCUSD",1745350665104,0.005,91209.0,91205.0,0.08771433]
["bitfinex","BTCUSD",1745350665328,0.005,91209.0,91203.0,0.08771552]
["bitfinex","BTCUSD",1745350665780,0.01306747,91209.0,91203.0,0.08771552]
["bitfinex","BTCUSD",1745350666015,0.005,91209.0,91203.0,0.08771552]
["bitfinex","BTCUSD",1745350666446,0.007,91209.0,91205.0,0.08771438]
["bitfinex","BTCUSD",1745350666672,0.005,91209.0,91204.0,0.08771488]
["bitfinex","BTCUSD",1745350666887,0.011,91209.0,91204.0,0.08771488]
["bitfinex","BTCUSD",1745350667401,0.011,91209.0,91207.0,0.08771171]
["bitfinex","BTCUSD",1745350667622,0.016,91209.0,91207.0,0.08771171]
["bitfinex","BTCUSD",1745350667830,0.01,91209.0,91206.0,0.08771327]
["bitfinex","BTCUSD",1745350668041,0.01,91209.0,91207.0,0.0877125]
["bitfinex","BTCUSD",1745350668042,0.011,91209.0,91207.0,0.0877125]
["bitfinex","BTCUSD",1745350668247,0.011,91209.0,91206.0,0.08771352]
["bitfinex","BTCUSD",1745350668456,0.015,91209.0,91206.0,0.08771352]
["bitfinex","BTCUSD",1745350668899,0.01936465,91209.0,91208.0,0.15025245]
["bitfinex","BTCUSD",1745350669113,0.02436465,91209.0,91208.0,0.26400839]
["bitfinex","BTCUSD",1745350669330,0.02436465,91209.0,91208.0,0.29910839]
["bitfinex","BTCUSD",1745350669546,0.01336465,91209.0,91208.0,0.29910839]
["bitfinex","BTCUSD",1745350669753,0.01536465,91209.0,91208.0,0.29910839]
["bitfinex","BTCUSD",1745350670029,0.00936465,91209.0,91208.0,0.29910839]
["bitfinex","BTCUSD",1745350670199,0.001,91209.0,91208.0,0.30010839]
["bitfinex","BTCUSD",1745350670405,0.004,91209.0,91208.0,0.30010839]
["bitfinex","BTCUSD",1745350670610,0.004,91209.0,91208.0,0.29910839]
["bitfinex","BTCUSD",1745350670812,0.005,91209.0,91208.0,0.29910839]
["bitfinex","BTCUSD",1745350671242,0.002,91209.0,91208.0,0.29910839]
["bitfinex","BTCUSD",1745350672053,0.001,91209.0,91208.0,0.29910839]
["bitfinex","BTCUSD",1745350672291,1e-08,91209.0,91208.0,0.39622839]
["bitfinex","BTCUSD",1745350672500,1e-08,91209.0,91208.0,0.73622839]
["bitfinex","BTCUSD",1745350672768,1e-08,91209.0,91208.0,0.73522839]
["bitfinex","BTCUSD",1745350672978,0.00819492,91214.0,91213.0,0.10224764]
["bitfinex","BTCUSD",1745350673209,0.0469,91248.0,91239.0,0.08768152]
["bitfinex","BTCUSD",1745350673618,0.0469,91248.0,91242.0,0.08767891]
["bitfinex","BTCUSD",1745350673619,0.09704154,91243.0,91242.0,0.08767891]
["bitfinex","BTCUSD",1745350674244,0.09704154,91243.0,91242.0,0.0878141]
["bitfinex","BTCUSD",1745350674436,0.11779611,91243.0,91242.0,0.0878141]
["bitfinex","BTCUSD",1745350674691,0.11779611,91243.0,91242.0,0.20277316]
["bitfinex","BTCUSD",1745350674692,0.01708495,91243.0,91242.0,0.20277316]
["bitfinex","BTCUSD",1745350674922,0.01708495,91243.0,91242.0,0.21611089]
["bitfinex","BTCUSD",1745350675547,0.02508495,91243.0,91242.0,0.21611089]
["bitfinex","BTCUSD",1745350675959,0.01708495,91243.0,91242.0,0.21611089]
["bitfinex","BTCUSD",1745350676220,0.01908495,91243.0,91242.0,0.21611089]
["bitfinex","BTCUSD",1745350676424,0.01008495,91243.0,91242.0,0.21611089]
["bitfinex","BTCUSD",1745350676629,0.01708495,91243.0,91242.0,0.21711089]
["bitfinex","BTCUSD",1745350676830,0.01708495,91243.0,91242.0,0.21611089]
["bitfinex","BTCUSD",1745350677058,0.01908495,91243.0,91242.0,0.21611089]
["bitfinex","BTCUSD",1745350677263,0.02108495,91243.0,91242.0,0.21611089]
["bitfinex","BTCUSD",1745350677441,0.01208495,91243.0,91242.0,0.21611089]
["bitfinex","BTCUSD",1745350677618,0.01508495,91243.0,91242.0,0.21711089]
["bitfinex","BTCUSD",1745350678040,0.01308495,91243.0,91242.0,0.21711089]
["bitfinex","BTCUSD",1745350678382,0.01708495,91243.0,91242.0,0.21811089]
["bitfinex","BTCUSD",1745350679712,0.01689382,91243.0,91242.0,0.21811089]
["bitfinex","BTCUSD",1745350679938,0.01689382,91243.0,91242.0,0.09825519]
["bitfinex","BTCUSD",1745350680164,0.01963353,91243.0,91242.0,0.00213519]
["bitfinex","BTCUSD",1745350680371,0.44585041,91243.0,91242.0,0.00213519]
["bitfinex","BTCUSD",1745350681035,0.60760635,91243.0,91242.0,0.00213519]
["bitfinex","BTCUSD",1745350681285,0.82680124,91243.0,91242.0,0.00213519]
["bitfinex","BTCUSD",1745350681500,0.82280124,91243.0,91242.0,0.00113519]
["bitfinex","BTCUSD",1745350681738,0.82780124,91243.0,91242.0,0.00213519]
["bitfinex","BTCUSD",1745350681923,0.047,91232.0,91212.0,0.09608]
["bitfinex","BTCUSD",1745350682179,0.38671147,91220.0,91204.0,0.08771451]
["bitfinex","BTCUSD",1745350682401,0.38671147,91220.0,91197.0,0.12472121]
["bitfinex","BTCUSD",1745350682402,0.38671147,91210.0,91208.0,0.09608]
["bitfinex","BTCUSD",1745350682604,0.38671147,91218.0,91208.0,0.09608]
["bitfinex","BTCUSD",1745350683240,0.00274076,91217.0,91208.0,0.09608]
["bitfinex","BTCUSD",1745350683761,0.00274076,91217.0,91208.0,0.0779]
["bitfinex","BTCUSD",1745350683958,0.00274076,91217.0,91203.0,0.08771582]
["bitfinex","BTCUSD",1745350684179,0.00274076,91217.0,91202.0,0.09612]
["bitfinex","BTCUSD",1745350684382,0.00274076,91217.0,91212.0,0.001]
["bitfinex","BTCUSD",1745350684602,0.001,91218.0,91212.0,0.001]
["bitfinex","BTCUSD",1745350684774,0.001,91218.0,91202.0,0.09612]
["bitfinex","BTCUSD",1745350684986,0.001,91218.0,91203.0,0.001]
["bitfinex","BTCUSD",1745350685543,0.001,91218.0,91202.0,0.09612]
["bitfinex","BTCUSD",1745350685747,0.002,91217.0,91208.0,0.001]
["bitfinex","BTCUSD",1745350685942,0.00274076,91221.0,91202.0,0.09612]
["bitfinex","BTCUSD",1745350686143,0.38671147,91212.0,91202.0,0.09612]
["bitfinex","BTCUSD",1745350686348,0.38571147,91212.0,91202.0,0.09612]
["bitfinex","BTCUSD",1745350686550,0.047,91210.0,91202.0,0.09612]
["bitfinex","BTCUSD",1745350686954,0.047,91210.0,91208.0,0.001]
["bitfinex","BTCUSD",1745350687153,0.047,91210.0,91196.0,0.00046251]
["bitfinex","BTCUSD",1745350687357,0.38671147,91206.0,91196.0,0.10070251]
["bitfinex","BTCUSD",1745350687587,0.39796988,91206.0,91196.0,0.10070251]
["bitfinex","BTCUSD",1745350687800,0.39796988,91206.0,91202.0,0.001]
["bitfinex","BTCUSD",1745350688165,0.01125841,91206.0,91202.0,0.001]
["bitfinex","BTCUSD",1745350688367,0.01125841,91206.0,91196.0,0.10070251]
["bitfinex","BTCUSD",1745350688586,0.047,91210.0,91196.0,0.10070251]
["bitfinex","BTCUSD",1745350688712,0.38771147,91206.0,91196.0,0.10370251]
["bitfinex","BTCUSD",1745350689208,0.38671147,91206.0,91196.0,0.10370251]
["bitfinex","BTCUSD",1745350689406,0.43371147,91210.0,91196.0,0.10070251]
["bitfinex","BTCUSD",1745350689528,0.01180703,91206.0,91198.0,0.08772071]
["bitfinex","BTCUSD",1745350689735,0.43471147,91210.0,91196.0,0.10270251]
["bitfinex","BTCUSD",1745350689981,0.44598601,91210.0,91197.0,0.08772218]
["bitfinex","BTCUSD",1745350690293,0.001,91206.0,91197.0,0.08772218]
["bitfinex","BTCUSD",1745350690465,0.001,91206.0,91196.0,0.10270251]
["bitfinex","BTCUSD",1745350690666,0.44598601,91210.0,91198.0,0.08772106]
["bitfinex","BTCUSD",1745350690868,0.44598601,91210.0,91196.0,0.10370251]
["bitfinex","BTCUSD",1745350691690,0.44498601,91210.0,91196.0,0.10070251]
["bitfinex","BTCUSD",1745350691916,0.44598601,91210.0,91196.0,0.09018563]
["bitfinex","BTCUSD",1745350692134,0.001,91206.0,91197.0,0.1899618]
["bitfinex","BTCUSD",1745350692529,0.44598601,91210.0,91197.0,0.10024]
["bitfinex","BTCUSD",1745350692895,0.44598601,91210.0,91199.0,0.08771933]
["bitfinex","BTCUSD",1745350693324,0.44498601,91210.0,91199.0,0.08771933]
["bitfinex","BTCUSD",1745350693955,0.44498601,91210.0,91198.0,0.18796086]
["bitfinex","BTCUSD",1745350693956,0.44598601,91210.0,91198.0,0.18796086]
["bitfinex","BTCUSD",1745350694198,0.44598601,91210.0,91198.0,0.10024]
["bitfinex","BTCUSD",1745350694355,0.44498601,91210.0,91198.0,0.10024]
["bitfinex","BTCUSD",1745350694557,0.44498601,91210.0,91199.0,0.002]
["bitfinex","BTCUSD",1745350694757,0.44598601,91210.0,91199.0,0.002]
["bitfinex","BTCUSD",1745350695229,0.44498601,91210.0,91198.0,0.10024]
["bitfinex","BTCUSD",1745350695392,0.44498601,91210.0,91199.0,0.08772026]
["bitfinex","BTCUSD",1745350695599,0.44598601,91210.0,91199.0,0.08772022]
["bitfinex","BTCUSD",1745350695912,0.44598601,91210.0,91199.0,0.00319276]
["bitfinex","BTCUSD",1745350696259,0.44598601,91210.0,91198.0,0.10224]
["bitfinex","BTCUSD",1745350696441,0.44598601,91210.0,91198.0,0.10324]
["bitfinex","BTCUSD",1745350696582,0.44598601,91210.0,91198.0,0.18996078]
["bitfinex","BTCUSD",1745350696784,0.44498601,91210.0,91198.0,0.10024]
["bitfinex","BTCUSD",1745350697008,0.44498601,91210.0,91199.0,0.001]
["bitfinex","BTCUSD",1745350697207,0.44598601,91210.0,91199.0,0.002]
["bitfinex","BTCUSD",1745350697614,0.44498601,91210.0,91198.0,0.10124]
["bitfinex","BTCUSD",1745350697821,0.44498601,91210.0,91198.0,0.10324]
["bitfinex","BTCUSD",1745350698135,0.44498601,91210.0,91198.0,0.19096078]
["bitfinex","BTCUSD",1745350698136,0.44598601,91210.0,91198.0,0.19096078]
["bitfinex","BTCUSD",1745350698363,0.44598601,91210.0,91198.0,0.10324]
["bitfinex","BTCUSD",1745350698364,0.34274095,91209.0,91198.0,0.10324]
["bitfinex","BTCUSD",1745350698561,0.34274095,91209.0,91198.0,0.003]
["bitfinex","BTCUSD",1745350698562,0.34,91209.0,91198.0,0.003]
["bitfinex","BTCUSD",1745350698763,0.00274115,91208.0,91198.0,0.002]
["bitfinex","BTCUSD",1745350698925,0.34,91207.0,91199.0,0.001]
["bitfinex","BTCUSD",1745350699124,0.00274115,91206.0,91199.0,0.001]
["bitfinex","BTCUSD",1745350699913,0.00274115,91206.0,91196.0,0.00046251]
["bitfinex","BTCUSD",1745350700180,0.00274115,91206.0,91198.0,0.001]
["bitfinex","BTCUSD",1745350700599,0.00274115,91206.0,91196.0,0.00046251]
["bitfinex","BTCUSD",1745350700600,0.0901,91205.0,91196.0,0.00046251]
["bitfinex","BTCUSD",1745350700805,0.0027414,91204.0,91199.0,0.001]
["bitfinex","BTCUSD",1745350702294,0.0027414,91204.0,91196.0,0.00146251]
["bitfinex","BTCUSD",1745350702498,0.0901,91205.0,91196.0,0.00146251]
["bitfinex","BTCUSD",1745350702722,0.0901,91205.0,91198.0,0.001]
["bitfinex","BTCUSD",1745350702928,0.00274116,91204.0,91196.0,0.00146251]
["bitfinex","BTCUSD",1745350703517,0.00274116,91204.0,91196.0,0.00046251]
["bitfinex","BTCUSD",1745350703792,0.00374116,91204.0,91199.0,0.001]
["bitfinex","BTCUSD",1745350704435,0.00374116,91204.0,91196.0,0.00146251]
["bitfinex","BTCUSD",1745350704659,0.00374116,91204.0,91196.0,0.00246251]
["bitfinex","BTCUSD",1745350704896,0.00474116,91204.0,91196.0,0.00246251]
["bitfinex","BTCUSD",1745350705353,0.00474116,91204.0,91196.0,0.00146251]
["bitfinex","BTCUSD",1745350705354,0.00374116,91204.0,91196.0,0.00146251]
["bitfinex","BTCUSD",1745350705567,0.00574116,91204.0,91199.0,0.001]
["bitfinex","BTCUSD",1745350705782,0.00474116,91204.0,91199.0,0.001]
["bitfinex","BTCUSD",1745350706004,0.00574116,91204.0,91199.0,0.001]
["bitfinex","BTCUSD",1745350706226,0.00474116,91204.0,91199.0,0.001]
["bitfinex","BTCUSD",1745350706657,0.00574116,91204.0,91196.0,0.00046251]
["bitfinex","BTCUSD",1745350706913,0.00274116,91204.0,91196.0,0.00046251]
["bitfinex","BTCUSD",1745350707107,0.001,91204.0,91196.0,0.00146251]
["bitfinex","BTCUSD",1745350707344,0.00474116,91204.0,91196.0,0.00146251]
["bitfinex","BTCUSD",1745350707560,0.00374116,91204.0,91196.0,0.00146251]
["bitfinex","BTCUSD",1745350707775,0.00474116,91204.0,91196.0,0.00146251]
["bitfinex","BTCUSD",1745350714536,0.00474116,91204.0,91183.0,0.10227554]
["bitfinex","BTCUSD",1745350714718,0.00474116,91204.0,91192.0,0.0877268]
["bitfinex","BTCUSD",1745350714719,0.38671147,91193.0,91192.0,0.0877268]
["bitfinex","BTCUSD",1745350714937,0.34,91201.0,91192.0,0.0877268]
["bitfinex","BTCUSD",1745350715344,0.34,91201.0,91190.0,0.08772891]
["bitfinex","BTCUSD",1745350715891,0.001,91193.0,91189.0,0.18800952]
["bitfinex","BTCUSD",1745350716103,0.001,91193.0,91189.0,0.1880093]
["bitfinex","BTCUSD",1745350716317,0.34,91201.0,91190.0,0.08772865]
["bitfinex","BTCUSD",1745350716569,0.341,91201.0,91189.0,0.1880093]
["bitfinex","BTCUSD",1745350716807,0.34,91201.0,91189.0,0.1880093]
["bitfinex","BTCUSD",1745350717300,0.001,91193.0,91189.0,0.18800957]
["bitfinex","BTCUSD",1745350717520,0.001,91193.0,91189.0,0.10028]
["bitfinex","BTCUSD",1745350717740,0.34,91201.0,91190.0,0.08772836]
["bitfinex","BTCUSD",1745350718170,0.341,91201.0,91190.0,0.002]
["bitfinex","BTCUSD",1745350718755,0.341,91201.0,91191.0,0.08772795]
["bitfinex","BTCUSD",1745350718973,0.341,91201.0,91192.0,0.08772699]
["bitfinex","BTCUSD",1745350719384,0.342,91201.0,91193.0,0.08772589]
["bitfinex","BTCUSD",1745350719600,0.341,91201.0,91193.0,0.08772589]
["bitfinex","BTCUSD",1745350719846,0.341,91201.0,91192.0,0.08772699]
["bitfinex","BTCUSD",1745350719847,0.0451,91205.0,91204.0,0.08771545]
["bitfinex","BTCUSD",1745350720339,0.0451,91205.0,91204.0,0.03771545]
["bitfinex","BTCUSD",1745350720801,0.0451,91205.0,91201.0,0.08771772]
["bitfinex","BTCUSD",1745350721022,0.0451,91205.0,91202.0,0.08771653]
["bitfinex","BTCUSD",1745350721474,0.0451,91205.0,91194.0,0.20148011]
["bitfinex","BTCUSD",1745350721475,0.0451,91205.0,91194.0,0.11375594]
["bitfinex","BTCUSD",1745350721706,0.38671147,91204.0,91202.0,0.08771677]
["bitfinex","BTCUSD",1745350721980,0.0451,91205.0,91203.0,0.08771623]
["bitfinex","BTCUSD",1745350722660,0.0491,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1745350723087,0.0451,91205.0,91201.0,0.05131718]
["bitfinex","BTCUSD",1745350723294,0.0451,91205.0,91203.0,0.08771569]
["bitfinex","BTCUSD",1745350723500,0.0511,91205.0,91203.0,0.08871569]
["bitfinex","BTCUSD",1745350723703,0.0481,91205.0,91203.0,0.08871569]
["bitfinex","BTCUSD",1745350723911,0.0451,91205.0,91202.0,0.08771626]
["bitfinex","BTCUSD",1745350724134,0.0481,91205.0,91203.0,0.08771594]
["bitfinex","BTCUSD",1745350724350,0.0521,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1745350725733,0.0521,91205.0,91184.0,0.06580101]
["bitfinex","BTCUSD",1745350725734,0.0481,91205.0,91184.0,0.06580101]
["bitfinex","BTCUSD",1745350725960,0.0481,91205.0,91188.0,0.1028]
["bitfinex","BTCUSD",1745350726184,0.0511,91205.0,91203.0,0.0667869]
["bitfinex","BTCUSD",1745350726403,0.0541,91205.0,91203.0,0.001]
["bitfinex","BTCUSD",1745350726629,0.0451,91205.0,91201.0,0.06578827]
["bitfinex","BTCUSD",1745350726852,0.0491,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1745350727071,0.0501,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1745350727286,0.0461,91205.0,91197.0,0.06579105]
["bitfinex","BTCUSD",1745350727721,0.0511,91205.0,91203.0,0.001]
["bitfinex","BTCUSD",1745350727926,0.0481,91205.0,91203.0,0.001]
["bitfinex","BTCUSD",1745350728142,0.0511,91205.0,91203.0,0.001]
["bitfinex","BTCUSD",1745350728809,0.0481,91205.0,91195.0,0.1028]
["bitfinex","BTCUSD",1745350728945,0.77481147,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1745350729172,0.3921,91205.0,91204.0,0.001]
["bitfinex","BTCUSD",1745350729386,0.3851,91205.0,91197.0,0.06579137]
["bitfinex","BTCUSD",1745350729623,0.34,91204.0,91200.0,0.06578883]
["bitfinex","BTCUSD",1745350729975,0.34,91204.0,91203.0,0.001]
["bitfinex","BTCUSD",1745350730263,0.34,91204.0,91193.0,0.16859414]
["bitfinex","BTCUSD",1745350730502,0.0481,91205.0,91197.0,0.06579143]
["bitfinex","BTCUSD",1745350730804,0.0501,91205.0,91197.0,0.001]
["bitfinex","BTCUSD",1745350731359,0.002,91204.0,91197.0,0.001]
["bitfinex","BTCUSD",1745350731770,0.002,91204.0,91196.0,0.06579216]
["bitfinex","BTCUSD",1745350732034,0.002,91204.0,91198.0,0.06579072]
["bitfinex","BTCUSD",1745350732239,0.003,91204.0,91197.0,0.06579129]
["bitfinex","BTCUSD",1745350732447,0.00274104,91203.0,91193.0,0.1038]
["bitfinex","BTCUSD",1745350732679,0.38671147,91203.0,91193.0,0.1028]
["bitfinex","BTCUSD",1745350732907,0.38671147,91203.0,91196.0,0.001]
["bitfinex","BTCUSD",1745350733331,0.38671147,91203.0,91195.0,0.065793]
["bitfinex","BTCUSD",1745350733532,0.38671147,91203.0,91195.0,0.0657928]
["bitfinex","BTCUSD",1745350733734,0.38771147,91203.0,91195.0,0.0657928]
["bitfinex","BTCUSD",1745350733948,0.38871147,91203.0,91195.0,0.0657928]
["bitfinex","BTCUSD",1745350734152,0.38771147,91203.0,91195.0,0.0657928]
["bitfinex","BTCUSD",1745350734353,0.00274124,91202.0,91195.0,0.0657928]
["bitfinex","BTCUSD",1745350734556,0.38871147,91203.0,91195.0,0.0657928]
["bitfinex","BTCUSD",1745350734898,0.38771147,91203.0,91195.0,0.0657928]
["bitfinex","BTCUSD",1745350735110,0.38771147,91203.0,91196.0,0.001]
["bitfinex","BTCUSD",1745350735111,0.05104124,91202.0,91196.0,0.001]
["bitfinex","BTCUSD",1745350735481,0.0483,91202.0,91196.0,0.06679231]
["bitfinex","BTCUSD",1745350735766,0.0483,91202.0,91198.0,0.06579083]
["bitfinex","BTCUSD",1745350735973,0.0493,91202.0,91198.0,0.06579083]
["bitfinex","BTCUSD",1745350736173,0.0493,91202.0,91195.0,0.001]
["bitfinex","BTCUSD",1745350736390,0.0493,91202.0,91189.0,0.1028]
["bitfinex","BTCUSD",1745350736607,0.38671147,91199.0,91189.0,0.1028]
["bitfinex","BTCUSD",1745350736796,0.38671147,91199.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1745350736797,0.38671147,91199.0,91196.0,0.001]
["bitfinex","BTCUSD",1745350737921,0.0493,91202.0,91189.0,0.001]
["bitfinex","BTCUSD",1745350738085,0.38671147,91199.0,91195.0,0.001]
["bitfinex","BTCUSD",1745350738285,0.0503,91202.0,91195.0,0.001]
["bitfinex","BTCUSD",1745350738695,0.0493,91202.0,91189.0,0.001]
["bitfinex","BTCUSD",1745350738909,0.001,91199.0,91196.0,0.001]
["bitfinex","BTCUSD",1745350739279,0.002,91199.0,91196.0,0.001]
["bitfinex","BTCUSD",1745350739464,0.001,91199.0,91196.0,0.001]
["bitfinex","BTCUSD",1745350739663,0.04816391,91202.0,91195.0,0.06579282]
["bitfinex","BTCUSD",1745350739866,0.04916391,91202.0,91196.0,0.06579219]
["bitfinex","BTCUSD",1745350740095,0.04916391,91202.0,91195.0,0.06579282]
["bitfinex","BTCUSD",1745350740526,0.001,91199.0,91196.0,0.0657922]
["bitfinex","BTCUSD",1745350740716,0.001,91199.0,91195.0,0.06579282]
["bitfinex","BTCUSD",1745350741033,0.001,91199.0,91196.0,0.06579235]
["bitfinex","BTCUSD",1745350741830,0.002,91199.0,91196.0,0.001]
["bitfinex","BTCUSD",1745350742030,0.002,91199.0,91198.0,0.06579091]
["bitfinex","BTCUSD",1745350742404,0.001,91199.0,91198.0,0.06579091]
["bitfinex","BTCUSD",1745350743042,0.001,91202.0,91201.0,0.06578875]
["bitfinex","BTCUSD",1745350744064,0.34,91209.0,91201.0,0.06578875]
["bitfinex","BTCUSD",1745350744912,0.003,91202.0,91201.0,0.06678875]
["bitfinex","BTCUSD",1745350745516,0.002,91202.0,91201.0,0.06578875]
["bitfinex","BTCUSD",1745350745738,0.002,91202.0,91201.0,0.06678875]
["bitfinex","BTCUSD",1745350747030,0.002,91202.0,91201.0,0.06578875]
["bitfinex","BTCUSD",1745350747459,0.005,91202.0,91201.0,0.06678875]
["bitfinex","BTCUSD",1745350748295,0.005,91202.0,91201.0,0.001]
["bitfinex","BTCUSD",1745350748735,0.005,91202.0,91201.0,0.06678875]
["bitfinex","BTCUSD",1745350749654,0.005,91202.0,91201.0,0.19727828]
["bitfinex","BTCUSD",1745350749876,0.005,91202.0,91201.0,0.19508554]
["bitfinex","BTCUSD",1745350751410,0.005,91202.0,91201.0,0.29740554]
["bitfinex","BTCUSD",1745350753909,0.005,91202.0,91201.0,0.16910875]
["bitfinex","BTCUSD",1745350754286,0.005,91202.0,91201.0,0.06678875]
["bitfinex","BTCUSD",1745350757607,0.099,91202.0,91201.0,0.001]
["bitfinex","BTCUSD",1745350757780,0.439,91202.0,91201.0,0.001]
["bitfinex","BTCUSD",1745350758524,0.4388569,91202.0,91201.0,0.001]
["bitfinex","BTCUSD",1745350759907,0.4388569,91202.0,91183.0,0.00013825]
["bitfinex","BTCUSD",1745350759908,0.0491,91184.0,91183.0,0.00013825]
["bitfinex","BTCUSD",1745350760108,0.0491,91184.0,91171.0,0.005]
["bitfinex","BTCUSD",1745350760109,0.0491,91178.0,91171.0,0.005]
["bitfinex","BTCUSD",1745350760328,0.34274228,91177.0,91171.0,0.005]
["bitfinex","BTCUSD",1745350760540,0.0491,91176.0,91171.0,0.00513797]
["bitfinex","BTCUSD",1745350760744,0.3891,91172.0,91171.0,0.00513797]
["bitfinex","BTCUSD",1745350760951,0.91485594,91172.0,91171.0,0.00013797]
["bitfinex","BTCUSD",1745350761158,0.91285594,91172.0,91171.0,0.00013797]
["bitfinex","BTCUSD",1745350761364,0.0491,91168.0,91167.0,0.00807438]
["bitfinex","BTCUSD",1745350761583,0.57759874,91168.0,91167.0,0.00820046]
["bitfinex","BTCUSD",1745350761784,0.0491,91162.0,91158.0,0.0004254]
["bitfinex","BTCUSD",1745350762018,0.57759882,91162.0,91161.0,0.00047001]
["bitfinex","BTCUSD",1745350762232,0.57485594,91162.0,91161.0,0.00047001]
["bitfinex","BTCUSD",1745350762891,0.57485594,91162.0,91158.0,0.0004254]
["bitfinex","BTCUSD",1745350762892,0.21939206,91161.0,91158.0,0.0004254]
["bitfinex","BTCUSD",1745350763106,0.16559901,91160.0,91159.0,0.00047001]
["bitfinex","BTCUSD",1745350763318,0.50559901,91160.0,91159.0,0.00047001]
["bitfinex","BTCUSD",1745350763539,0.50285594,91160.0,91159.0,0.00047001]
["bitfinex","BTCUSD",1745350763758,0.96475594,91160.0,91159.0,0.00047001]
["bitfinex","BTCUSD",1745350763968,0.96475594,91160.0,91119.0,0.0136291]
["bitfinex","BTCUSD",1745350763969,0.34,91151.0,91119.0,0.0136291]
["bitfinex","BTCUSD",1745350764230,0.45375594,91151.0,91150.0,0.01056582]
["bitfinex","BTCUSD",1745350764448,0.50285594,91151.0,91150.0,0.01056582]
["bitfinex","BTCUSD",1745350765949,0.0491,91151.0,91150.0,0.01056582]
["bitfinex","BTCUSD",1745350766180,0.0531,91151.0,91150.0,0.01056582]
["bitfinex","BTCUSD",1745350766390,0.0591,91151.0,91150.0,0.01056582]
["bitfinex","BTCUSD",1745350767066,0.8111,91151.0,91150.0,0.01056582]
["bitfinex","BTCUSD",1745350767569,0.34,91144.0,91116.0,0.06584999]
["bitfinex","BTCUSD",1745350767767,0.00274326,91143.0,91141.0,0.0050461]
["bitfinex","BTCUSD",1745350769339,0.00474326,91143.0,91141.0,0.0050461]
["bitfinex","BTCUSD",1745350770126,0.00874326,91143.0,91141.0,0.0050461]
["bitfinex","BTCUSD",1745350770499,0.16245594,91142.0,91141.0,0.0050461]
["bitfinex","BTCUSD",1745350770912,0.0487,91129.0,91119.0,0.0136291]
["bitfinex","BTCUSD",1745350771142,0.01097393,91125.0,91122.0,0.00047453]
["bitfinex","BTCUSD",1745350771357,0.11649978,91124.0,91122.0,0.00047453]
["bitfinex","BTCUSD",1745350771770,0.45649978,91124.0,91122.0,0.00047453]
["bitfinex","BTCUSD",1745350771970,0.34,91123.0,91122.0,0.00047453]
["bitfinex","BTCUSD",1745350772175,0.45375594,91123.0,91115.0,1.49410363]
["bitfinex","BTCUSD",1745350772395,0.35097441,91121.0,91115.0,1.49456267]
["bitfinex","BTCUSD",1745350772605,0.34,91119.0,91115.0,1.49456267]
["bitfinex","BTCUSD",1745350772815,0.34,91117.0,91115.0,1.49456267]
["bitfinex","BTCUSD",1745350773235,0.45375594,91116.0,91115.0,1.49456267]
["bitfinex","BTCUSD",1745350775304,0.45675594,91116.0,91115.0,1.49456267]
["bitfinex","BTCUSD",1745350775725,0.50545594,91116.0,91115.0,1.49456267]
["bitfinex","BTCUSD",1745350775943,0.50545594,91116.0,91115.0,1.41942617]
["bitfinex","BTCUSD",1745350775944,1.14527006,91116.0,91115.0,1.41942617]
["bitfinex","BTCUSD",1745350776119,1.14627006,91116.0,91115.0,1.33281119]
["bitfinex","BTCUSD",1745350776302,1.15127006,91116.0,91115.0,1.33281119]
["bitfinex","BTCUSD",1745350776512,1.32596296,91116.0,91115.0,0.7518452]
["bitfinex","BTCUSD",1745350776721,1.19767006,91116.0,91115.0,0.58804903]
["bitfinex","BTCUSD",1745350776928,0.93176965,91116.0,91115.0,0.58804903]
["bitfinex","BTCUSD",1745350777284,0.92676965,91116.0,91115.0,0.58804903]
["bitfinex","BTCUSD",1745350777488,0.93276965,91116.0,91115.0,0.58804903]
["bitfinex","BTCUSD",1745350777743,0.93276965,91116.0,91115.0,0.50560658]
["bitfinex","BTCUSD",1745350777979,0.94376965,91116.0,91115.0,0.3961509]
["bitfinex","BTCUSD",1745350778152,0.01097815,91090.0,91060.0,0.0498]
["bitfinex","BTCUSD",1745350778388,0.34,91103.0,91060.0,0.0498]
["bitfinex","BTCUSD",1745350778389,0.21959818,91076.0,91060.0,0.0498]
["bitfinex","BTCUSD",1745350778594,0.23059443,91070.0,91049.0,0.000424]
["bitfinex","BTCUSD",1745350778831,0.34,91068.0,91049.0,0.000424]
["bitfinex","BTCUSD",1745350779026,0.45375594,91068.0,91049.0,0.000424]
["bitfinex","BTCUSD",1745350779231,0.55961852,91067.0,91066.0,0.00238109]
["bitfinex","BTCUSD",1745350779461,0.55961852,91067.0,91049.0,0.000424]
["bitfinex","BTCUSD",1745350779462,0.01098213,91057.0,91049.0,0.000424]
["bitfinex","BTCUSD",1745350779636,0.00274587,91056.0,91049.0,0.000424]
["bitfinex","BTCUSD",1745350779879,0.00046291,91057.0,91049.0,0.000424]
["bitfinex","BTCUSD",1745350780104,0.00046291,91057.0,91054.0,0.12094003]
["bitfinex","BTCUSD",1745350780330,0.00046291,91057.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350780777,0.004,91056.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350781222,0.00046291,91057.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350781651,0.00746291,91057.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350781867,0.00446291,91057.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350782295,0.003,91056.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350782605,0.00446291,91057.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350783344,0.00046291,91057.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350783550,0.004,91056.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350783906,0.00346291,91057.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350784291,0.00746291,91057.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350784736,0.00446291,91057.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350785126,0.003,91056.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350785326,0.00446291,91057.0,91054.0,0.00718409]
["bitfinex","BTCUSD",1745350785682,0.00446291,91057.0,91039.0,0.11250528]
["bitfinex","BTCUSD",1745350785855,0.38980032,91050.0,91041.0,0.11375594]
["bitfinex","BTCUSD",1745350787366,0.39080032,91050.0,91041.0,0.11375594]
["bitfinex","BTCUSD",1745350788125,0.39080032,91050.0,91039.0,0.03040827]
["bitfinex","BTCUSD",1745350788717,0.39988497,91050.0,91039.0,0.03040827]
["bitfinex","BTCUSD",1745350788946,0.00908465,91050.0,91039.0,0.03040827]
["bitfinex","BTCUSD",1745350789152,0.39788497,91050.0,91039.0,0.03040827]
["bitfinex","BTCUSD",1745350789356,0.39888497,91050.0,91039.0,0.03040827]
["bitfinex","BTCUSD",1745350789665,0.39988497,91050.0,91039.0,0.03040827]
["bitfinex","BTCUSD",1745350789869,0.01008465,91050.0,91039.0,0.03040827]
["bitfinex","BTCUSD",1745350790144,0.39988497,91050.0,91039.0,0.03040827]
["bitfinex","BTCUSD",1745350790316,0.39988497,91050.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350790585,0.38980032,91044.0,91035.0,0.11375594]
["bitfinex","BTCUSD",1745350790824,0.38980032,91044.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350790825,0.00274582,91043.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350790995,0.38980032,91044.0,91035.0,0.00219666]
["bitfinex","BTCUSD",1745350791707,0.38980032,91044.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350791876,0.39080032,91044.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350792279,0.40178402,91044.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350792620,0.38980032,91044.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350792857,0.34908465,91050.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350793092,0.38980032,91043.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350793310,0.01098406,91041.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350793518,0.01373041,91040.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350793725,0.42573041,91040.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350793933,0.34,91042.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350794357,0.00274615,91041.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350794549,0.00374615,91041.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350794815,0.00274615,91041.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350795674,0.00374615,91041.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350795902,0.002,91040.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350796353,0.00374615,91041.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350796824,0.00574615,91041.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350797031,0.00474615,91041.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350797234,0.01098466,91036.0,91033.0,0.01714179]
["bitfinex","BTCUSD",1745350797442,0.01098454,91037.0,91032.0,0.00763807]
["bitfinex","BTCUSD",1745350797697,0.00274623,91036.0,91032.0,0.00763807]
["bitfinex","BTCUSD",1745350797889,0.00274624,91038.0,91032.0,0.00763807]
["bitfinex","BTCUSD",1745350798014,0.01373066,91038.0,91032.0,0.00763807]
["bitfinex","BTCUSD",1745350798218,0.21969251,91037.0,91032.0,0.00763807]
["bitfinex","BTCUSD",1745350798439,0.0027463,91036.0,91032.0,0.00763807]
["bitfinex","BTCUSD",1745350799032,0.0027463,91037.0,91003.0,0.08047274]
["bitfinex","BTCUSD",1745350799219,0.38980032,91013.0,91010.0,0.06592669]
["bitfinex","BTCUSD",1745350799422,0.38980032,91019.0,91011.0,0.11375594]
["bitfinex","BTCUSD",1745350800126,0.4009598,91019.0,91011.0,0.11375594]
["bitfinex","BTCUSD",1745350800324,0.4009598,91019.0,91006.0,0.06592936]
["bitfinex","BTCUSD",1745350800325,0.01115948,91019.0,91006.0,0.06592936]
["bitfinex","BTCUSD",1745350800534,0.34046263,91019.0,91006.0,0.11375594]
["bitfinex","BTCUSD",1745350800761,0.34046263,91019.0,91002.0,0.0004244]
["bitfinex","BTCUSD",1745350800762,0.08895659,91011.0,91002.0,0.0004244]
["bitfinex","BTCUSD",1745350801001,0.00969112,91019.0,91005.0,0.06593036]
["bitfinex","BTCUSD",1745350801229,0.00969112,91019.0,91002.0,0.0004244]
["bitfinex","BTCUSD",1745350801501,0.38980032,91013.0,91003.0,0.11375594]
["bitfinex","BTCUSD",1745350802152,0.02227366,91019.0,91003.0,0.11375594]
["bitfinex","BTCUSD",1745350802378,0.38980032,91013.0,91003.0,0.11375594]
["bitfinex","BTCUSD",1745350802589,0.38980032,91013.0,91004.0,0.00219742]
["bitfinex","BTCUSD",1745350802818,0.38980032,91013.0,91005.0,0.11375594]
["bitfinex","BTCUSD",1745350803035,0.005,91013.0,91002.0,0.0004244]
["bitfinex","BTCUSD",1745350803250,0.38980032,91012.0,91003.0,0.11375594]
["bitfinex","BTCUSD",1745350803489,0.35098792,91009.0,90995.0,0.0004247]
["bitfinex","BTCUSD",1745350803705,0.01098864,91003.0,90995.0,0.0004247]
["bitfinex","BTCUSD",1745350803938,0.34,91004.0,90995.0,0.0004247]
["bitfinex","BTCUSD",1745350804164,0.34,91000.0,90995.0,0.0004247]
["bitfinex","BTCUSD",1745350804386,0.56252987,90999.0,90995.0,0.0004247]
["bitfinex","BTCUSD",1745350804620,0.001,90995.0,90964.0,0.00900002]
["bitfinex","BTCUSD",1745350804860,0.01099299,90967.0,90964.0,0.00900002]
["bitfinex","BTCUSD",1745350805077,0.01099263,90970.0,90964.0,0.00900002]
["bitfinex","BTCUSD",1745350805078,0.34,90965.0,90964.0,0.00900002]
["bitfinex","BTCUSD",1745350805817,0.55986478,90965.0,90964.0,0.00900002]
["bitfinex","BTCUSD",1745350806044,0.56818047,90965.0,90964.0,0.00900002]
["bitfinex","BTCUSD",1745350806280,0.56818047,90965.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350806281,0.21989379,90953.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350806514,0.01099444,90955.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350806515,0.22264043,90954.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350806952,0.33639637,90954.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350807168,0.33364738,90954.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350807376,0.0057489,90953.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350807588,0.003,90953.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350807895,0.01147465,90953.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350808221,0.00274875,90953.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350808629,0.003,90954.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350808839,0.00274875,90953.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350809052,0.005,90953.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350809267,0.01642811,90953.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350809493,0.003,90954.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350809932,0.005,90954.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350810173,0.003,90953.0,90952.0,0.00522702]
["bitfinex","BTCUSD",1745350810398,0.005,90954.0,90952.0,0.00842568]
["bitfinex","BTCUSD",1745350810864,0.003,90954.0,90952.0,0.00842568]
["bitfinex","BTCUSD",1745350811285,0.003,90953.0,90952.0,0.00842568]
["bitfinex","BTCUSD",1745350811531,0.003,90953.0,90952.0,0.18595182]
["bitfinex","BTCUSD",1745350811737,0.11375594,90953.0,90938.0,0.0136291]
["bitfinex","BTCUSD",1745350811905,0.11375594,90953.0,90839.0,0.01249693]
["bitfinex","BTCUSD",1745350811906,0.27001716,90902.0,90839.0,0.01249693]
["bitfinex","BTCUSD",1745350812108,0.0109994,90914.0,90839.0,0.01249693]
["bitfinex","BTCUSD",1745350812109,0.05,90874.0,90859.0,0.11068]
["bitfinex","BTCUSD",1745350812333,0.06100303,90884.0,90859.0,0.08796379]
["bitfinex","BTCUSD",1745350812572,0.00839381,90874.0,90859.0,0.08796379]
["bitfinex","BTCUSD",1745350812772,0.00275112,90891.0,90882.0,0.08895659]
["bitfinex","BTCUSD",1745350812993,0.00275064,90906.0,90882.0,0.08895659]
["bitfinex","BTCUSD",1745350813112,0.05,90918.0,90906.0,0.00019713]
["bitfinex","BTCUSD",1745350813342,0.05,90918.0,90907.0,0.11072]
["bitfinex","BTCUSD",1745350813512,0.05,90920.0,90907.0,0.11072]
["bitfinex","BTCUSD",1745350813929,0.05,90918.0,90906.0,0.00019713]
["bitfinex","BTCUSD",1745350814106,0.34,90930.0,90907.0,0.11072]
["bitfinex","BTCUSD",1745350814107,0.05,90930.0,90907.0,0.11072]
["bitfinex","BTCUSD",1745350814318,0.21988716,90956.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1745350814540,0.05,90947.0,90936.0,0.08895659]
["bitfinex","BTCUSD",1745350814744,0.05,90945.0,90936.0,0.08395659]
["bitfinex","BTCUSD",1745350814970,0.01199468,90953.0,90936.0,0.08395659]
["bitfinex","BTCUSD",1745350814971,0.05,90950.0,90936.0,0.08395659]
["bitfinex","BTCUSD",1745350815175,0.05,90946.0,90936.0,0.08395659]
["bitfinex","BTCUSD",1745350815372,0.00952195,90953.0,90936.0,0.08395659]
["bitfinex","BTCUSD",1745350815604,0.00146206,90953.0,90946.0,0.08895659]
["bitfinex","BTCUSD",1745350815887,0.05,90952.0,90946.0,0.08895659]
["bitfinex","BTCUSD",1745350816119,0.05,90952.0,90932.0,0.11072]
["bitfinex","BTCUSD",1745350816120,0.01099577,90944.0,90932.0,0.11072]
["bitfinex","BTCUSD",1745350816539,0.01099577,90944.0,90878.0,0.15]
["bitfinex","BTCUSD",1745350816540,0.01099747,90930.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1745350816762,0.0109971,90933.0,90907.0,0.22447594]
["bitfinex","BTCUSD",1745350816964,0.01099686,90935.0,90907.0,0.11375594]
["bitfinex","BTCUSD",1745350817138,0.0609965,90938.0,90908.0,0.11072]
["bitfinex","BTCUSD",1745350817455,0.01099819,90924.0,90909.0,0.11072]
["bitfinex","BTCUSD",1745350817678,0.21994457,90934.0,90909.0,0.11072]
["bitfinex","BTCUSD",1745350817679,0.59820196,90920.0,90909.0,0.11072]
["bitfinex","BTCUSD",1745350817800,0.05,90911.0,90905.0,0.11072]
["bitfinex","BTCUSD",1745350817997,0.05,90907.0,90905.0,0.11072]
["bitfinex","BTCUSD",1745350818202,0.05,90907.0,90878.0,0.0468]
["bitfinex","BTCUSD",1745350818203,0.05,90907.0,90890.0,0.11072]
["bitfinex","BTCUSD",1745350818677,0.05,90925.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1745350818883,0.00046178,90907.0,90903.0,0.06600375]
["bitfinex","BTCUSD",1745350819035,0.00046178,90907.0,90901.0,0.06600538]
["bitfinex","BTCUSD",1745350819233,0.00046178,90907.0,90902.0,0.06600448]
["bitfinex","BTCUSD",1745350819460,0.00246178,90907.0,90902.0,0.06600448]
["bitfinex","BTCUSD",1745350819819,0.00046178,90907.0,90906.0,0.11395307]
["bitfinex","BTCUSD",1745350820223,0.00146178,90907.0,90906.0,0.16275307]
["bitfinex","BTCUSD",1745350821599,0.00146178,90907.0,90906.0,0.17729392]
["bitfinex","BTCUSD",1745350822240,0.00046178,90907.0,90906.0,0.28805392]
["bitfinex","BTCUSD",1745350822448,0.00146178,90907.0,90906.0,0.28905392]
["bitfinex","BTCUSD",1745350822816,0.00146178,90907.0,90906.0,0.28805392]
["bitfinex","BTCUSD",1745350823029,0.00046178,90907.0,90906.0,0.28805392]
["bitfinex","BTCUSD",1745350823230,0.00146178,90907.0,90906.0,0.28905392]
["bitfinex","BTCUSD",1745350823780,0.00046178,90907.0,90906.0,0.28805392]
["bitfinex","BTCUSD",1745350824147,0.00146178,90907.0,90906.0,0.28905392]
["bitfinex","BTCUSD",1745350824557,0.08895659,90949.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1745350824876,0.09698835,90949.0,90930.0,0.06598437]
["bitfinex","BTCUSD",1745350825106,0.09698835,90949.0,90931.0,0.06598372]
["bitfinex","BTCUSD",1745350825284,0.00803176,90949.0,90931.0,0.11375594]
["bitfinex","BTCUSD",1745350825486,0.09395659,90959.0,90931.0,0.11375594]
["bitfinex","BTCUSD",1745350825690,0.09395659,90959.0,90932.0,0.06598281]
["bitfinex","BTCUSD",1745350825900,0.09395659,90959.0,90934.0,0.06598152]
["bitfinex","BTCUSD",1745350826051,0.09395659,90959.0,90938.0,0.06597857]
["bitfinex","BTCUSD",1745350826052,0.001,90949.0,90938.0,0.06597857]
["bitfinex","BTCUSD",1745350826478,0.005,90959.0,90941.0,0.06597684]
["bitfinex","BTCUSD",1745350826661,0.005,90959.0,90942.0,0.06597596]
["bitfinex","BTCUSD",1745350826857,0.003,90953.0,90942.0,0.06597596]
["bitfinex","BTCUSD",1745350827115,0.003,90953.0,90943.0,0.11375594]
["bitfinex","BTCUSD",1745350827307,0.001,90953.0,90943.0,0.11375594]
["bitfinex","BTCUSD",1745350827715,0.005,90953.0,90943.0,0.17973075]
["bitfinex","BTCUSD",1745350828167,0.005,90953.0,90945.0,0.06597363]
["bitfinex","BTCUSD",1745350828397,0.005,90953.0,90947.0,0.06597229]
["bitfinex","BTCUSD",1745350828544,0.005,90953.0,90948.0,0.1797277]
["bitfinex","BTCUSD",1745350828744,0.001,90953.0,90949.0,0.17669063]
["bitfinex","BTCUSD",1745350828956,0.001,90953.0,90950.0,0.19072101]
["bitfinex","BTCUSD",1745350829136,0.006,90953.0,90952.0,0.06596886]
["bitfinex","BTCUSD",1745350829331,0.006,90953.0,90952.0,0.1797248]
["bitfinex","BTCUSD",1745350829607,0.001,90953.0,90952.0,0.19426565]
["bitfinex","BTCUSD",1745350829917,0.005,90953.0,90952.0,0.19426565]
["bitfinex","BTCUSD",1745350830324,0.001,90953.0,90952.0,0.19426565]
["bitfinex","BTCUSD",1745350830526,0.001,90953.0,90952.0,0.60876565]
["bitfinex","BTCUSD",1745350830728,0.004,90959.0,90958.0,0.08150536]
["bitfinex","BTCUSD",1745350830976,0.004,90959.0,90958.0,0.1952613]
["bitfinex","BTCUSD",1745350831187,0.0008504,90973.0,90972.0,0.06595435]
["bitfinex","BTCUSD",1745350831337,0.0008504,90973.0,90971.0,0.08049593]
["bitfinex","BTCUSD",1745350831542,0.0008504,90973.0,90972.0,0.19425114]
["bitfinex","BTCUSD",1745350831843,0.005,90989.0,90988.0,0.06594276]
["bitfinex","BTCUSD",1745350832021,0.005,90989.0,90988.0,0.11072]
["bitfinex","BTCUSD",1745350832421,0.005,90989.0,90988.0,0.11077054]
["bitfinex","BTCUSD",1745350833515,0.012,90989.0,90988.0,0.11177054]
["bitfinex","BTCUSD",1745350835117,0.012,90989.0,90988.0,0.22552648]
["bitfinex","BTCUSD",1745350837490,0.012,90989.0,90988.0,0.24006733]
["bitfinex","BTCUSD",1745350837881,0.012,90989.0,90988.0,0.65356733]
["bitfinex","BTCUSD",1745350838262,0.012,90989.0,90988.0,0.65456733]
["bitfinex","BTCUSD",1745350838907,0.005,90989.0,90988.0,0.65356733]
["bitfinex","BTCUSD",1745350839112,0.00598098,90989.0,90988.0,0.65456733]
["bitfinex","BTCUSD",1745350839314,0.005,91019.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1745350839522,0.005,91019.0,91012.0,0.111]
["bitfinex","BTCUSD",1745350839730,0.005,91019.0,91018.0,0.06592102]
["bitfinex","BTCUSD",1745350840267,0.005,91019.0,91018.0,0.17967696]
["bitfinex","BTCUSD",1745350840878,0.008,91019.0,91018.0,0.17967696]
["bitfinex","BTCUSD",1745350841073,0.008,91019.0,91012.0,0.17792464]
["bitfinex","BTCUSD",1745350841074,0.00846235,91019.0,91012.0,0.001]
["bitfinex","BTCUSD",1745350841275,0.00846235,91019.0,91013.0,0.111]
["bitfinex","BTCUSD",1745350842283,0.00546235,91019.0,91013.0,0.111]
["bitfinex","BTCUSD",1745350842683,0.00846235,91019.0,91013.0,0.111]
["bitfinex","BTCUSD",1745350843196,0.00546235,91019.0,91013.0,0.111]
["bitfinex","BTCUSD",1745350843377,0.00546235,91019.0,91003.0,0.06593128]
["bitfinex","BTCUSD",1745350843535,0.00546235,91019.0,91014.0,0.11096]
["bitfinex","BTCUSD",1745350843953,0.00746235,91019.0,91014.0,0.11096]
["bitfinex","BTCUSD",1745350845341,0.00546235,91019.0,91014.0,0.11096]
["bitfinex","BTCUSD",1745350845714,0.00746235,91019.0,91014.0,0.11096]
["bitfinex","BTCUSD",1745350847383,0.00746235,91019.0,91018.0,0.06592102]
["bitfinex","BTCUSD",1745350847556,0.00746235,91019.0,91014.0,0.17688326]
["bitfinex","BTCUSD",1745350847781,0.00746235,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1745350848145,0.00746235,91019.0,91017.0,0.06592136]
["bitfinex","BTCUSD",1745350848329,0.00746235,91019.0,90984.0,0.001]
["bitfinex","BTCUSD",1745350848330,0.05,91014.0,90984.0,0.001]
["bitfinex","BTCUSD",1745350848537,0.05,91014.0,90995.0,0.11096]
["bitfinex","BTCUSD",1745350849320,0.05,91014.0,90996.0,0.11096]
["bitfinex","BTCUSD",1745350849896,0.05,91014.0,90996.0,0.17689677]
["bitfinex","BTCUSD",1745350850074,0.05,91014.0,90996.0,0.06593677]
["bitfinex","BTCUSD",1745350850321,0.26976154,91008.0,90997.0,0.11096]
["bitfinex","BTCUSD",1745350850547,0.1665031,91007.0,90997.0,0.11096]
["bitfinex","BTCUSD",1745350850812,0.16375594,91007.0,90997.0,0.11096]
["bitfinex","BTCUSD",1745350851464,0.17191649,91007.0,90997.0,0.11096]
["bitfinex","BTCUSD",1745350851691,0.00274716,91006.0,90998.0,0.11096]
["bitfinex","BTCUSD",1745350851926,0.05,90997.0,90996.0,0.001]
["bitfinex","BTCUSD",1745350852175,0.16650335,90997.0,90996.0,0.001]
["bitfinex","BTCUSD",1745350852407,0.05,90991.0,90988.0,0.11096]
["bitfinex","BTCUSD",1745350852642,0.11375594,90997.0,90988.0,0.11096]
["bitfinex","BTCUSD",1745350852889,0.05,91001.0,90988.0,0.11096]
["bitfinex","BTCUSD",1745350853122,0.05,91001.0,90982.0,0.06594687]
["bitfinex","BTCUSD",1745350853415,0.005,90997.0,90996.0,0.001]
["bitfinex","BTCUSD",1745350854540,0.69969191,91000.0,90990.0,0.11096]
["bitfinex","BTCUSD",1745350855194,0.69969191,91000.0,90988.0,0.001]
["bitfinex","BTCUSD",1745350855462,0.69969191,91000.0,90990.0,0.11096]
["bitfinex","BTCUSD",1745350855698,0.70369191,91000.0,90990.0,0.11196]
["bitfinex","BTCUSD",1745350856145,0.69969191,91000.0,90990.0,0.11096]
["bitfinex","BTCUSD",1745350856509,0.70269191,91000.0,90990.0,0.11096]
["bitfinex","BTCUSD",1745350857494,0.003,91000.0,90990.0,0.11096]
["bitfinex","BTCUSD",1745350857708,0.00046235,91001.0,91000.0,0.06593406]
["bitfinex","BTCUSD",1745350857920,0.00046235,91001.0,91000.0,0.17969]
["bitfinex","BTCUSD",1745350859723,0.00046235,91001.0,90992.0,0.06593964]
["bitfinex","BTCUSD",1745350859961,0.00046235,91001.0,90994.0,0.06593826]
["bitfinex","BTCUSD",1745350860154,0.00046235,91001.0,90992.0,0.11375594]
["bitfinex","BTCUSD",1745350860356,0.05,90991.0,90990.0,0.001]
["bitfinex","BTCUSD",1745350861250,0.16375594,90991.0,90990.0,0.001]
["bitfinex","BTCUSD",1745350861473,0.59546054,90991.0,90990.0,0.001]
["bitfinex","BTCUSD",1745350861713,0.59271253,90991.0,90990.0,0.001]
["bitfinex","BTCUSD",1745350862635,0.05,90953.0,90952.0,0.0004235]
["bitfinex","BTCUSD",1745350862864,0.38364973,90953.0,90952.0,0.0004235]
["bitfinex","BTCUSD",1745350863393,0.72364973,90953.0,90952.0,0.0004235]
["bitfinex","BTCUSD",1745350863852,0.26993248,90937.0,90936.0,0.0004236]
["bitfinex","BTCUSD",1745350864087,0.38368842,90937.0,90936.0,0.0004236]
["bitfinex","BTCUSD",1745350864309,0.06963684,90937.0,90936.0,0.00047414]
["bitfinex","BTCUSD",1745350864548,0.01963684,90937.0,90936.0,0.00047414]
["bitfinex","BTCUSD",1745350864775,0.00832977,90937.0,90936.0,0.00047414]
["bitfinex","BTCUSD",1745350865185,0.05,90938.0,90936.0,0.00047414]
["bitfinex","BTCUSD",1745350865459,0.04652,90938.0,90936.0,0.00047414]
["bitfinex","BTCUSD",1745350865697,0.01141525,90943.0,90936.0,0.00047414]
["bitfinex","BTCUSD",1745350865940,0.04652,90938.0,90936.0,0.00047414]
["bitfinex","BTCUSD",1745350866235,0.04652,90938.0,90936.0,0.00147414]
["bitfinex","BTCUSD",1745350866446,0.008,90937.0,90936.0,0.00147414]
["bitfinex","BTCUSD",1745350866672,0.03023918,90947.0,90936.0,0.00047414]
["bitfinex","BTCUSD",1745350866902,0.04652,90938.0,90936.0,0.00047414]
["bitfinex","BTCUSD",1745350867112,0.04652,90938.0,90936.0,0.00147414]
["bitfinex","BTCUSD",1745350868123,0.04652,90938.0,90936.0,0.00047414]
["bitfinex","BTCUSD",1745350868581,0.008,90937.0,90936.0,0.00147414]
["bitfinex","BTCUSD",1745350869521,0.04652,90962.0,90943.0,0.06597487]
["bitfinex","BTCUSD",1745350869769,0.04652,90962.0,90939.0,0.06597759]
["bitfinex","BTCUSD",1745350870209,0.58593597,90960.0,90939.0,0.06597759]
["bitfinex","BTCUSD",1745350870409,0.05482498,90962.0,90939.0,0.06597759]
["bitfinex","BTCUSD",1745350870773,0.01935704,90962.0,90939.0,0.06597759]
["bitfinex","BTCUSD",1745350871095,0.04652,90962.0,90939.0,0.06597759]
["bitfinex","BTCUSD",1745350871454,0.04652,90962.0,90938.0,0.06597901]
["bitfinex","BTCUSD",1745350871654,0.04652,90962.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1745350871853,0.01135988,90965.0,90945.0,0.11375594]
["bitfinex","BTCUSD",1745350872053,0.04652,90962.0,90946.0,0.17617321]
["bitfinex","BTCUSD",1745350872257,0.04652,90962.0,90946.0,0.12119553]
["bitfinex","BTCUSD",1745350872507,0.05052,90962.0,90947.0,0.06597248]
["bitfinex","BTCUSD",1745350872662,0.05052,90962.0,90950.0,0.06597004]
["bitfinex","BTCUSD",1745350872875,0.0547731,90962.0,90948.0,0.06597134]
["bitfinex","BTCUSD",1745350873079,0.0547731,90962.0,90949.0,0.0659705]
["bitfinex","BTCUSD",1745350873316,0.0597731,90962.0,90952.0,0.06596882]
["bitfinex","BTCUSD",1745350873558,0.0597731,90962.0,90947.0,0.06597248]
["bitfinex","BTCUSD",1745350873559,0.0132531,90962.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1745350873757,0.0132531,90962.0,90958.0,0.06596429]
["bitfinex","BTCUSD",1745350873998,0.0132531,90962.0,90954.0,0.06596741]
["bitfinex","BTCUSD",1745350874350,0.0082531,90962.0,90955.0,0.1102]
["bitfinex","BTCUSD",1745350874545,0.04652,90965.0,90955.0,0.1102]
["bitfinex","BTCUSD",1745350874766,0.006,90962.0,90955.0,0.1102]
["bitfinex","BTCUSD",1745350875203,0.04652,90978.0,90955.0,0.1102]
["bitfinex","BTCUSD",1745350875204,0.04652,90978.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1745350875424,0.008,90962.0,90961.0,0.06596233]
["bitfinex","BTCUSD",1745350876074,0.01134184,90979.0,90966.0,0.065958]
["bitfinex","BTCUSD",1745350876277,0.04652,90980.0,90966.0,0.065958]
["bitfinex","BTCUSD",1745350876715,0.04652,90980.0,90966.0,0.0659586]
["bitfinex","BTCUSD",1745350876941,0.05751794,90980.0,90965.0,0.0659593]
["bitfinex","BTCUSD",1745350877147,0.64345391,90980.0,90965.0,0.0659593]
["bitfinex","BTCUSD",1745350877355,0.64345391,90980.0,90967.0,0.06595783]
["bitfinex","BTCUSD",1745350877610,0.004,90978.0,90967.0,0.06595783]
["bitfinex","BTCUSD",1745350877840,0.004,90978.0,90969.0,0.0659564]
["bitfinex","BTCUSD",1745350878041,0.64345391,90980.0,90969.0,0.0659564]
["bitfinex","BTCUSD",1745350878265,0.05751794,90980.0,90969.0,0.0659564]
["bitfinex","BTCUSD",1745350878493,0.05751794,90980.0,90967.0,0.0659574]
["bitfinex","BTCUSD",1745350878705,0.06251794,90980.0,90968.0,0.06595701]
["bitfinex","BTCUSD",1745350878923,0.06251794,90980.0,90967.0,0.0659574]
["bitfinex","BTCUSD",1745350878924,0.64845391,90980.0,90967.0,0.0659574]
["bitfinex","BTCUSD",1745350879155,0.64845391,90980.0,90969.0,0.06595631]
["bitfinex","BTCUSD",1745350879361,0.59693391,90980.0,90969.0,0.06595631]
["bitfinex","BTCUSD",1745350879768,0.64345391,90980.0,90969.0,0.06595631]
["bitfinex","BTCUSD",1745350880681,0.64345391,90980.0,90967.0,0.0659574]
["bitfinex","BTCUSD",1745350880682,0.05751794,90980.0,90970.0,0.0659558]
["bitfinex","BTCUSD",1745350880908,0.01936749,90980.0,90965.0,0.06600942]
["bitfinex","BTCUSD",1745350881117,0.07088749,90980.0,90971.0,0.06595474]
["bitfinex","BTCUSD",1745350881375,0.05152,90980.0,90971.0,0.06595474]
["bitfinex","BTCUSD",1745350881599,0.04652,90980.0,90971.0,0.06595474]
["bitfinex","BTCUSD",1745350881816,0.05252,90980.0,90971.0,0.06595474]
["bitfinex","BTCUSD",1745350882242,0.04652,90980.0,90972.0,0.06595434]
["bitfinex","BTCUSD",1745350882475,0.05785785,90980.0,90974.0,0.0659529]
["bitfinex","BTCUSD",1745350882666,0.06485785,90980.0,90974.0,0.0659529]
["bitfinex","BTCUSD",1745350882907,0.01833785,90980.0,90975.0,0.06595218]
["bitfinex","BTCUSD",1745350883111,0.01833785,90980.0,90979.0,0.06594928]
["bitfinex","BTCUSD",1745350883112,0.007,90980.0,90979.0,0.06594928]
["bitfinex","BTCUSD",1745350883524,0.007,90980.0,90979.0,0.17970522]
["bitfinex","BTCUSD",1745350884189,0.09342,91006.0,90995.0,0.06593762]
["bitfinex","BTCUSD",1745350884402,0.0469,91006.0,90995.0,0.06593759]
["bitfinex","BTCUSD",1745350884601,0.0469,91006.0,90996.0,0.06593693]
["bitfinex","BTCUSD",1745350885018,0.001,91006.0,90996.0,0.06593693]
["bitfinex","BTCUSD",1745350885459,0.001,91006.0,90994.0,0.06593812]
["bitfinex","BTCUSD",1745350885460,0.00146235,91006.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1745350885584,0.04652,90999.0,90994.0,0.06593807]
["bitfinex","BTCUSD",1745350885800,0.00146235,91006.0,90996.0,0.001]
["bitfinex","BTCUSD",1745350886045,0.01146235,91006.0,90997.0,0.11016]
["bitfinex","BTCUSD",1745350886249,0.01146235,91006.0,90999.0,0.06593468]
["bitfinex","BTCUSD",1745350886478,0.01951774,91006.0,91003.0,0.06593149]
["bitfinex","BTCUSD",1745350886685,0.01951774,91006.0,91005.0,0.06593044]
["bitfinex","BTCUSD",1745350887170,0.00146235,91006.0,91005.0,0.06593044]
["bitfinex","BTCUSD",1745350888123,0.01046235,91006.0,91005.0,0.06693044]
["bitfinex","BTCUSD",1745350888534,0.01046235,91006.0,91005.0,0.18068638]
["bitfinex","BTCUSD",1745350888720,0.00146235,91006.0,91005.0,0.17968638]
["bitfinex","BTCUSD",1745350888914,0.00846235,91006.0,91005.0,0.18068638]
["bitfinex","BTCUSD",1745350889161,0.00846235,91006.0,91005.0,0.19622723]
["bitfinex","BTCUSD",1745350889601,0.00846235,91006.0,91005.0,0.24222723]
["bitfinex","BTCUSD",1745350890807,0.00046235,91006.0,91005.0,0.60442723]
["bitfinex","BTCUSD",1745350891013,0.00546235,91006.0,91005.0,0.60442723]
["bitfinex","BTCUSD",1745350891459,0.00046235,91006.0,91005.0,0.60442723]
["bitfinex","BTCUSD",1745350891812,0.00246235,91006.0,91005.0,0.60442723]
["bitfinex","BTCUSD",1745350892463,0.00246235,91006.0,91005.0,0.94790723]
["bitfinex","BTCUSD",1745350894014,0.00246235,91006.0,91005.0,0.60442723]
["bitfinex","BTCUSD",1745350894220,0.00246235,91006.0,91005.0,0.71454723]
["bitfinex","BTCUSD",1745350900137,0.00246235,91006.0,91005.0,1.05454723]
["bitfinex","BTCUSD",1745350900389,0.0008474,91043.0,91025.0,0.0804568]
["bitfinex","BTCUSD",1745350900611,0.0008474,91043.0,91025.0,0.19421274]
["bitfinex","BTCUSD",1745350902112,0.0008474,91043.0,91025.0,0.17967189]
["bitfinex","BTCUSD",1745350903085,0.0008474,91043.0,91025.0,0.19421274]
["bitfinex","BTCUSD",1745350903500,0.0028474,91026.0,91025.0,0.19421274]
["bitfinex","BTCUSD",1745350904117,0.0008474,91026.0,91025.0,0.19421274]
["bitfinex","BTCUSD",1745350904336,0.0008474,91043.0,91042.0,0.08044449]
["bitfinex","BTCUSD",1745350904540,0.0008474,91043.0,91042.0,0.30284043]
["bitfinex","BTCUSD",1745350905547,0.0008474,91043.0,91042.0,0.30289097]
["bitfinex","BTCUSD",1745350905731,0.0008474,91043.0,91042.0,0.65505349]
["bitfinex","BTCUSD",1745350907434,0.0028474,91043.0,91042.0,0.65505349]
["bitfinex","BTCUSD",1745350907691,0.0028474,91043.0,91042.0,0.30289097]
["bitfinex","BTCUSD",1745350908059,0.0008474,91043.0,91042.0,0.30289097]
["bitfinex","BTCUSD",1745350908279,0.0018474,91043.0,91042.0,0.17459418]
["bitfinex","BTCUSD",1745350910288,0.0008474,91043.0,91042.0,0.17459418]
["bitfinex","BTCUSD",1745350911177,0.0008474,91043.0,91042.0,0.10869054]
["bitfinex","BTCUSD",1745350911398,0.0048474,91043.0,91042.0,0.10869054]
["bitfinex","BTCUSD",1745350912113,0.0058474,91043.0,91042.0,0.10869054]
["bitfinex","BTCUSD",1745350913177,0.0018474,91043.0,91042.0,0.10869054]
["bitfinex","BTCUSD",1745350913374,0.0098474,91043.0,91042.0,0.10969054]
["bitfinex","BTCUSD",1745350913922,0.0018474,91043.0,91042.0,0.10869054]
["bitfinex","BTCUSD",1745350914177,0.0108474,91043.0,91042.0,0.10969054]
["bitfinex","BTCUSD",1745350914417,0.06883878,91043.0,91042.0,0.10969054]
["bitfinex","BTCUSD",1745350914630,0.0483674,91043.0,91042.0,0.10869054]
["bitfinex","BTCUSD",1745350915071,0.0583674,91043.0,91042.0,0.10969054]
["bitfinex","BTCUSD",1745350916017,0.0583674,91043.0,91042.0,0.00105054]
["bitfinex","BTCUSD",1745350916637,0.06932955,91043.0,91042.0,0.00105054]
["bitfinex","BTCUSD",1745350919337,0.02280955,91043.0,91042.0,0.00105054]
["bitfinex","BTCUSD",1745350919794,0.06932955,91043.0,91042.0,0.00105054]
["bitfinex","BTCUSD",1745350921023,0.02280955,91043.0,91042.0,0.00105054]
["bitfinex","BTCUSD",1745350921588,0.0118474,91043.0,91042.0,0.00105054]
["bitfinex","BTCUSD",1745350921780,0.0583674,91043.0,91042.0,0.00105054]
["bitfinex","BTCUSD",1745350922067,0.0118474,91043.0,91042.0,0.00105054]
["bitfinex","BTCUSD",1745350922497,0.0118474,91043.0,91042.0,0.06695418]
["bitfinex","BTCUSD",1745350923379,0.0018474,91043.0,91042.0,0.06595418]
["bitfinex","BTCUSD",1745350923591,0.0018474,91043.0,91042.0,0.06695418]
["bitfinex","BTCUSD",1745350923855,0.0088474,91043.0,91042.0,0.06695418]
["bitfinex","BTCUSD",1745350925149,0.0088474,91043.0,91042.0,0.00105054]
["bitfinex","BTCUSD",1745350925585,0.0088474,91043.0,91042.0,0.10969054]
["bitfinex","BTCUSD",1745350926669,0.0088474,91043.0,91042.0,0.17559418]
["bitfinex","BTCUSD",1745350926879,0.0088474,91043.0,91042.0,0.10969054]
["bitfinex","BTCUSD",1745350927311,0.0088474,91043.0,91042.0,0.00105054]
["bitfinex","BTCUSD",1745350927528,0.0088474,91043.0,91042.0,0.10969054]
["bitfinex","BTCUSD",1745350927747,0.0088474,91043.0,91042.0,0.17559418]
["bitfinex","BTCUSD",1745350928175,0.0088474,91043.0,91042.0,0.10969054]
["bitfinex","BTCUSD",1745350929847,0.22852381,91043.0,91042.0,0.10969054]
["bitfinex","BTCUSD",1745350929999,0.0088474,91043.0,91042.0,0.10969054]
["bitfinex","BTCUSD",1745350931707,0.0088474,91043.0,91042.0,0.00105054]
["bitfinex","BTCUSD",1745350931909,0.0088474,91043.0,91042.0,0.10845054]
["bitfinex","BTCUSD",1745350944195,0.0088474,91043.0,91042.0,0.17435418]
["bitfinex","BTCUSD",1745350945046,0.0088474,91043.0,91042.0,0.28811012]
["bitfinex","BTCUSD",1745350945221,0.0088474,91043.0,91042.0,0.29953523]
["bitfinex","BTCUSD",1745350945830,0.0088474,91043.0,91042.0,0.31307608]
["bitfinex","BTCUSD",1745350946034,0.0018474,91043.0,91042.0,0.31307608]
["bitfinex","BTCUSD",1745350946243,0.0038474,91043.0,91042.0,1.06857608]
["bitfinex","BTCUSD",1745350946453,0.0038474,91043.0,91042.0,1.06757608]
["bitfinex","BTCUSD",1745350946654,0.0038474,91043.0,91042.0,0.72757608]
["bitfinex","BTCUSD",1745350947565,0.0018474,91043.0,91042.0,0.72757608]
["bitfinex","BTCUSD",1745350947970,0.0048474,91043.0,91042.0,0.72757608]
["bitfinex","BTCUSD",1745350948395,0.0018474,91043.0,91042.0,0.72757608]
["bitfinex","BTCUSD",1745350948618,0.0038474,91043.0,91042.0,0.72757608]
["bitfinex","BTCUSD",1745350951005,0.0028474,91043.0,91042.0,0.72657608]
["bitfinex","BTCUSD",1745350951184,0.0028474,91043.0,91042.0,0.72857608]
["bitfinex","BTCUSD",1745350951711,0.0008474,91043.0,91042.0,0.72857608]
["bitfinex","BTCUSD",1745350951885,0.0008474,91043.0,91042.0,0.72957608]
["bitfinex","BTCUSD",1745350952589,1e-08,91044.0,91043.0,0.42144377]
["bitfinex","BTCUSD",1745350952794,1e-08,91044.0,91043.0,0.64259971]
["bitfinex","BTCUSD",1745350953292,1e-08,91044.0,91043.0,0.64159971]
["bitfinex","BTCUSD",1745350953491,1e-08,91044.0,91043.0,0.30259971]
["bitfinex","BTCUSD",1745350954177,1e-08,91044.0,91043.0,0.19519971]
["bitfinex","BTCUSD",1745350954397,1e-08,91044.0,91043.0,0.30259971]
["bitfinex","BTCUSD",1745350955985,1e-08,91044.0,91043.0,0.19519971]
["bitfinex","BTCUSD",1745350956215,1e-08,91044.0,91043.0,0.30259971]
["bitfinex","BTCUSD",1745350957819,1e-08,91044.0,91043.0,0.71609971]
["bitfinex","BTCUSD",1745350958651,1e-08,91044.0,91043.0,0.70055886]
["bitfinex","BTCUSD",1745350958870,1e-08,91044.0,91043.0,0.1074]
["bitfinex","BTCUSD",1745350959310,0.04652001,91044.0,91043.0,0.1074]
["bitfinex","BTCUSD",1745350960155,1e-08,91044.0,91043.0,0.1074]
["bitfinex","BTCUSD",1745350960584,1e-08,91044.0,91043.0,0.10396]
["bitfinex","BTCUSD",1745350960805,1e-08,91044.0,91043.0,0.16986292]
["bitfinex","BTCUSD",1745350961253,0.00600001,91044.0,91043.0,0.28461886]
["bitfinex","BTCUSD",1745350962696,0.00600001,91044.0,91043.0,0.29915971]
["bitfinex","BTCUSD",1745350963120,1e-08,91044.0,91043.0,0.29815971]
["bitfinex","BTCUSD",1745350963547,0.00600001,91044.0,91043.0,0.29815971]
["bitfinex","BTCUSD",1745350963956,1e-08,91044.0,91043.0,0.29815971]
["bitfinex","BTCUSD",1745350964176,0.00400001,91044.0,91043.0,0.29815971]
["bitfinex","BTCUSD",1745350965263,0.00400001,91044.0,91043.0,0.29915971]
["bitfinex","BTCUSD",1745350965459,0.00400001,91044.0,91043.0,1.05265971]
["bitfinex","BTCUSD",1745350967134,0.00400001,91044.0,91043.0,0.94869971]
["bitfinex","BTCUSD",1745350967333,0.00400001,91044.0,91043.0,0.71169971]
["bitfinex","BTCUSD",1745350967601,1e-08,91044.0,91043.0,0.71169971]
["bitfinex","BTCUSD",1745350968266,0.00400001,91044.0,91043.0,0.71169971]
["bitfinex","BTCUSD",1745350968647,1e-08,91044.0,91043.0,0.71169971]
["bitfinex","BTCUSD",1745350969120,0.00300001,91044.0,91043.0,0.71169971]
["bitfinex","BTCUSD",1745350970141,1e-08,91044.0,91043.0,0.71169971]
["bitfinex","BTCUSD",1745350970771,0.00300001,91044.0,91043.0,0.71169971]
["bitfinex","BTCUSD",1745350971474,1e-08,91044.0,91043.0,0.71169971]
["bitfinex","BTCUSD",1745350971713,0.00400001,91044.0,91043.0,0.71169971]
["bitfinex","BTCUSD",1745350972131,0.00400001,91044.0,91043.0,0.60769971]
["bitfinex","BTCUSD",1745350972334,0.00400001,91044.0,91043.0,0.71165971]
["bitfinex","BTCUSD",1745350977157,0.00400001,91044.0,91043.0,0.60769971]
["bitfinex","BTCUSD",1745350977455,0.00400001,91044.0,91043.0,0.71165971]
["bitfinex","BTCUSD",1745350977750,0.00400001,91044.0,91043.0,0.58866319]
["bitfinex","BTCUSD",1745350977953,0.00400001,91044.0,91043.0,0.65456611]
["bitfinex","BTCUSD",1745350980226,0.00400001,91044.0,91043.0,0.55060611]
["bitfinex","BTCUSD",1745350980473,0.00400001,91044.0,91043.0,0.65456611]
["bitfinex","BTCUSD",1745350984141,0.005,91049.0,91048.0,0.08044015]
["bitfinex","BTCUSD",1745350984376,1e-08,91050.0,91049.0,0.08043943]
["bitfinex","BTCUSD",1745350984574,1e-08,91050.0,91049.0,0.19419537]
["bitfinex","BTCUSD",1745350984975,1e-08,91050.0,91049.0,0.53419537]
["bitfinex","BTCUSD",1745350985174,1e-08,91050.0,91049.0,0.53519537]
["bitfinex","BTCUSD",1745350985592,1e-08,91056.0,91055.0,0.08043508]
["bitfinex","BTCUSD",1745350985794,1e-08,91056.0,91055.0,0.90613827]
["bitfinex","BTCUSD",1745350987353,1e-08,91056.0,91055.0,0.90813827]
["bitfinex","BTCUSD",1745350987942,1e-08,91056.0,91055.0,0.90613827]
["bitfinex","BTCUSD",1745350988164,0.005,91079.0,91078.0,0.06587759]
["bitfinex","BTCUSD",1745350988471,0.005,91079.0,91078.0,0.16983759]
["bitfinex","BTCUSD",1745350989465,0.005,91079.0,91078.0,0.16988813]
["bitfinex","BTCUSD",1745350989710,0.01,91079.0,91078.0,0.16988813]
["bitfinex","BTCUSD",1745350990252,0.005,91079.0,91078.0,0.16988813]
["bitfinex","BTCUSD",1745350990493,0.01341767,91079.0,91078.0,0.10401054]
["bitfinex","BTCUSD",1745350990711,0.01341767,91079.0,91078.0,0.16988813]
["bitfinex","BTCUSD",1745350990712,0.01,91079.0,91078.0,0.16988813]
["bitfinex","BTCUSD",1745350990943,0.01809787,91079.0,91078.0,0.16988813]
["bitfinex","BTCUSD",1745350993009,0.01309787,91079.0,91078.0,0.16988813]
["bitfinex","BTCUSD",1745350993231,0.01809787,91079.0,91078.0,0.16988813]
["bitfinex","BTCUSD",1745350995116,0.01,91079.0,91078.0,0.16988813]
["bitfinex","BTCUSD",1745350995320,0.01,91079.0,91078.0,0.28364407]
["bitfinex","BTCUSD",1745350995630,0.01,91079.0,91078.0,0.16988813]
["bitfinex","BTCUSD",1745350996112,0.01,91079.0,91078.0,0.29818492]
["bitfinex","BTCUSD",1745350996447,0.005,91079.0,91078.0,0.29818492]
["bitfinex","BTCUSD",1745350996940,0.011,91079.0,91078.0,0.29818492]
["bitfinex","BTCUSD",1745350997322,0.005,91079.0,91078.0,0.29818492]
["bitfinex","BTCUSD",1745350997681,0.008,91079.0,91078.0,0.29818492]
["bitfinex","BTCUSD",1745350998103,0.005,91079.0,91078.0,0.29818492]
["bitfinex","BTCUSD",1745350998666,0.005,91079.0,91078.0,0.63818492]
["bitfinex","BTCUSD",1745350998667,0.008,91079.0,91078.0,0.63818492]
["bitfinex","BTCUSD",1745350999756,0.005,91079.0,91078.0,0.63818492]
["bitfinex","BTCUSD",1745351001935,0.005,91079.0,91078.0,1.00913217]
["bitfinex","BTCUSD",1745351003835,0.005,91079.0,91078.0,0.55063132]
["bitfinex","BTCUSD",1745351004043,0.0533,91079.0,91078.0,0.16728813]
["bitfinex","BTCUSD",1745351005123,0.0533,91079.0,91078.0,0.10141054]
["bitfinex","BTCUSD",1745351005447,0.0543,91079.0,91078.0,0.10141054]
["bitfinex","BTCUSD",1745351005873,0.0553,91079.0,91078.0,0.10141054]
["bitfinex","BTCUSD",1745351006317,0.0543,91079.0,91078.0,0.16728813]
["bitfinex","BTCUSD",1745351006531,0.0543,91079.0,91078.0,0.10141054]
["bitfinex","BTCUSD",1745351006677,0.0593,91079.0,91078.0,0.10141054]
["bitfinex","BTCUSD",1745351007503,0.0593,91079.0,91078.0,5.054e-05]
["bitfinex","BTCUSD",1745351007705,0.0593,91079.0,91078.0,0.10141054]
["bitfinex","BTCUSD",1745351007905,0.0593,91079.0,91078.0,0.16728813]
["bitfinex","BTCUSD",1745351008813,0.0593,91079.0,91078.0,0.06592813]
["bitfinex","BTCUSD",1745351009013,0.0593,91079.0,91078.0,0.16728813]
["bitfinex","BTCUSD",1745351009983,0.011,91079.0,91078.0,0.16728813]
["bitfinex","BTCUSD",1745351010972,0.01,91079.0,91078.0,0.16728813]
["bitfinex","BTCUSD",1745351016153,0.01,91079.0,91078.0,0.10136]
["bitfinex","BTCUSD",1745351016814,0.0008504,91080.0,91079.0,0.06587687]
["bitfinex","BTCUSD",1745351018623,0.0038504,91080.0,91079.0,0.06587687]
["bitfinex","BTCUSD",1745351020646,0.0038504,91080.0,91078.0,0.10136]
["bitfinex","BTCUSD",1745351021055,0.0038504,91080.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1745351021056,0.0451,91069.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1745351021263,0.39027731,91065.0,91064.0,0.06588761]
["bitfinex","BTCUSD",1745351021473,0.0451,91069.0,91062.0,0.06588917]
["bitfinex","BTCUSD",1745351021686,0.0451,91069.0,91065.0,0.06588681]
["bitfinex","BTCUSD",1745351022157,0.0451,91069.0,91064.0,0.06588759]
["bitfinex","BTCUSD",1745351022790,0.0451,91069.0,91067.0,0.06588551]
["bitfinex","BTCUSD",1745351023142,0.0471,91069.0,91067.0,0.06588551]
["bitfinex","BTCUSD",1745351023684,0.0471,91069.0,91068.0,0.06588483]
["bitfinex","BTCUSD",1745351024203,0.05523288,91069.0,91068.0,0.06588483]
["bitfinex","BTCUSD",1745351024634,0.0477,91078.0,91074.0,0.06588049]
["bitfinex","BTCUSD",1745351024834,0.0008504,91080.0,91078.0,0.06587759]
["bitfinex","BTCUSD",1745351025042,0.0008504,91080.0,91079.0,0.06587687]
["bitfinex","BTCUSD",1745351026386,0.0018504,91080.0,91079.0,0.06587687]
["bitfinex","BTCUSD",1745351027646,0.0008504,91080.0,91079.0,0.06587687]
["bitfinex","BTCUSD",1745351028009,0.0038504,91080.0,91079.0,0.06587687]
["bitfinex","BTCUSD",1745351029393,0.0008504,91080.0,91079.0,0.19417366]
["bitfinex","BTCUSD",1745351031223,0.0018504,91080.0,91070.0,0.06588334]
["bitfinex","BTCUSD",1745351031447,0.0018504,91080.0,91061.0,5.054e-05]
["bitfinex","BTCUSD",1745351031448,0.04652,91072.0,91061.0,5.054e-05]
["bitfinex","BTCUSD",1745351031672,0.04652,91072.0,91067.0,0.06588544]
["bitfinex","BTCUSD",1745351031888,0.04652,91072.0,91067.0,0.06588521]
["bitfinex","BTCUSD",1745351032101,0.04652,91072.0,91067.0,0.06588541]
["bitfinex","BTCUSD",1745351032320,0.04652,91072.0,91066.0,0.06588614]
["bitfinex","BTCUSD",1745351032536,0.05480045,91072.0,91067.0,0.06588546]
["bitfinex","BTCUSD",1745351032966,0.05480045,91072.0,91068.0,0.06588471]
["bitfinex","BTCUSD",1745351033435,0.05480045,91072.0,91067.0,0.06588528]
["bitfinex","BTCUSD",1745351033609,0.05480045,91072.0,91069.0,0.06588345]
["bitfinex","BTCUSD",1745351033830,0.05480045,91072.0,91070.0,0.06588291]
["bitfinex","BTCUSD",1745351034037,0.05780045,91072.0,91070.0,0.06588291]
["bitfinex","BTCUSD",1745351034234,0.05780045,91072.0,91071.0,0.06588266]
["bitfinex","BTCUSD",1745351034442,0.05480045,91072.0,91070.0,0.06588291]
["bitfinex","BTCUSD",1745351034934,0.05480045,91072.0,91071.0,0.06588266]
["bitfinex","BTCUSD",1745351035146,0.05780045,91072.0,91071.0,0.06588266]
["bitfinex","BTCUSD",1745351035351,0.05780045,91072.0,91070.0,0.06588291]
["bitfinex","BTCUSD",1745351035566,0.00828045,91072.0,91070.0,0.06588291]
["bitfinex","BTCUSD",1745351035774,0.04652,91072.0,91070.0,0.06588291]
["bitfinex","BTCUSD",1745351036809,0.04952,91072.0,91070.0,0.06588291]
["bitfinex","BTCUSD",1745351037026,0.05761469,91072.0,91070.0,0.06588291]
["bitfinex","BTCUSD",1745351037229,0.05761469,91072.0,91068.0,0.06588434]
["bitfinex","BTCUSD",1745351037474,0.05761469,91072.0,91069.0,0.06588406]
["bitfinex","BTCUSD",1745351037679,0.05761469,91072.0,91070.0,0.06588335]
["bitfinex","BTCUSD",1745351038092,0.05461469,91072.0,91070.0,0.06588335]
["bitfinex","BTCUSD",1745351038309,0.05761469,91072.0,91071.0,0.06588266]
["bitfinex","BTCUSD",1745351038510,0.05761469,91072.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1745351038511,0.05761469,91072.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1745351038723,0.05761469,91072.0,91071.0,0.06588266]
["bitfinex","BTCUSD",1745351039749,0.05461469,91072.0,91071.0,0.06588266]
["bitfinex","BTCUSD",1745351040155,0.05761469,91072.0,91071.0,0.06588266]
["bitfinex","BTCUSD",1745351040385,0.01109469,91072.0,91071.0,0.06588266]
["bitfinex","BTCUSD",1745351040603,0.05461469,91072.0,91071.0,0.06588266]
["bitfinex","BTCUSD",1745351040900,0.05861469,91072.0,91071.0,0.06588266]
["bitfinex","BTCUSD",1745351042126,0.05052,91072.0,91071.0,0.06588266]
["bitfinex","BTCUSD",1745351042635,0.004,91072.0,91071.0,0.19417945]
["bitfinex","BTCUSD",1745351043039,0.0008504,91080.0,91079.0,0.06587687]
["bitfinex","BTCUSD",1745351043259,0.0008504,91080.0,91079.0,0.16483687]
["bitfinex","BTCUSD",1745351044515,0.0008504,91080.0,91079.0,0.29313366]
["bitfinex","BTCUSD",1745351044957,0.0018504,91080.0,91079.0,0.29313366]
["bitfinex","BTCUSD",1745351045966,0.0008504,91080.0,91079.0,0.29313366]
["bitfinex","BTCUSD",1745351046174,0.0008504,91080.0,91079.0,0.63313366]
["bitfinex","BTCUSD",1745351046384,0.0008504,91080.0,91079.0,0.68133366]
["bitfinex","BTCUSD",1745351046594,0.0008504,91080.0,91079.0,0.68233366]
["bitfinex","BTCUSD",1745351049334,0.0008504,91080.0,91079.0,0.68533366]
["bitfinex","BTCUSD",1745351050107,0.0008504,91080.0,91079.0,0.68233366]
["bitfinex","BTCUSD",1745351050475,0.0008504,91080.0,91079.0,0.68633366]
["bitfinex","BTCUSD",1745351051505,0.0008504,91080.0,91079.0,0.68533366]
["bitfinex","BTCUSD",1745351051667,0.0008504,91080.0,91079.0,1.05628091]
["bitfinex","BTCUSD",1745351052087,1e-08,91091.0,91086.0,0.01554085]
["bitfinex","BTCUSD",1745351052325,1e-08,91109.0,91108.0,0.08039675]
["bitfinex","BTCUSD",1745351052559,1e-08,91109.0,91108.0,1.00329994]
["bitfinex","BTCUSD",1745351053168,1e-08,91109.0,91108.0,1.01567906]
["bitfinex","BTCUSD",1745351053370,1e-08,91109.0,91108.0,1.01667906]
["bitfinex","BTCUSD",1745351053579,0.00046298,91109.0,91108.0,1.01667906]
["bitfinex","BTCUSD",1745351054063,1e-08,91109.0,91108.0,1.01567906]
["bitfinex","BTCUSD",1745351054447,1e-08,91109.0,91108.0,1.01767906]
["bitfinex","BTCUSD",1745351054677,1e-08,91109.0,91108.0,0.91947906]
["bitfinex","BTCUSD",1745351054914,1e-08,91109.0,91108.0,1.01767906]
["bitfinex","BTCUSD",1745351055717,1e-08,91109.0,91108.0,1.01467906]
["bitfinex","BTCUSD",1745351061591,1e-08,91111.0,91109.0,0.35454085]
["bitfinex","BTCUSD",1745351061805,1e-08,91111.0,91110.0,0.53515125]
["bitfinex","BTCUSD",1745351063252,0.000848,91118.0,91115.0,0.06585084]
["bitfinex","BTCUSD",1745351063455,0.000848,91118.0,91115.0,0.53414763]
["bitfinex","BTCUSD",1745351066441,0.000848,91118.0,91115.0,0.90509488]
["bitfinex","BTCUSD",1745351070381,0.000848,91118.0,91115.0,1.00805488]
["bitfinex","BTCUSD",1745351074767,0.000848,91118.0,91115.0,0.99351403]
["bitfinex","BTCUSD",1745351074972,0.000848,91118.0,91115.0,1.00805488]
["bitfinex","BTCUSD",1745351075182,0.000848,91118.0,91115.0,0.99351403]
["bitfinex","BTCUSD",1745351075640,0.000848,91118.0,91115.0,1.00805488]
["bitfinex","BTCUSD",1745351077184,0.01154361,91130.0,91129.0,0.06584073]
["bitfinex","BTCUSD",1745351077639,0.01254361,91130.0,91129.0,0.06584073]
["bitfinex","BTCUSD",1745351079258,0.01554361,91130.0,91129.0,0.06584073]
["bitfinex","BTCUSD",1745351079888,0.004,91130.0,91129.0,0.06584073]
["bitfinex","BTCUSD",1745351082136,0.003,91130.0,91129.0,0.06584073]
["bitfinex","BTCUSD",1745351082564,0.003,91130.0,91129.0,0.16880073]
["bitfinex","BTCUSD",1745351089305,0.04652,91124.0,91115.0,0.48470319]
["bitfinex","BTCUSD",1745351089512,0.04652,91109.0,91108.0,0.00013831]
["bitfinex","BTCUSD",1745351089670,0.04652,91109.0,91108.0,0.06599421]
["bitfinex","BTCUSD",1745351090537,0.09612,91115.0,91114.0,0.06585157]
["bitfinex","BTCUSD",1745351093717,0.09812,91115.0,91114.0,0.06585157]
["bitfinex","BTCUSD",1745351094358,0.002,91115.0,91114.0,0.28156751]
["bitfinex","BTCUSD",1745351096170,0.001,91130.0,91129.0,0.06584073]
["bitfinex","BTCUSD",1745351099322,0.007,91130.0,91129.0,0.06584073]
["bitfinex","BTCUSD",1745351099877,0.001,91130.0,91129.0,0.06584073]
["bitfinex","BTCUSD",1745351100471,0.007,91130.0,91129.0,0.06584073]
["bitfinex","BTCUSD",1745351100710,0.04652,91117.0,91108.0,0.011092]
["bitfinex","BTCUSD",1745351100928,0.09362,91109.0,91108.0,0.00013831]
["bitfinex","BTCUSD",1745351101146,0.09362,91109.0,91108.0,0.06599421]
["bitfinex","BTCUSD",1745351101579,0.0471,91109.0,91108.0,0.06599421]
["bitfinex","BTCUSD",1745351101858,0.09362,91109.0,91108.0,0.06599421]
["bitfinex","BTCUSD",1745351102487,0.04652,91109.0,91108.0,0.06599421]
["bitfinex","BTCUSD",1745351102704,0.04984393,91119.0,91118.0,0.06584867]
["bitfinex","BTCUSD",1745351102705,0.0471,91119.0,91118.0,0.06584867]
["bitfinex","BTCUSD",1745351103144,0.3871,91129.0,91118.0,0.06584867]
["bitfinex","BTCUSD",1745351103356,0.04652,91120.0,91119.0,0.06584795]
["bitfinex","BTCUSD",1745351105790,0.04952,91120.0,91119.0,0.06584795]
["bitfinex","BTCUSD",1745351106004,0.04952,91120.0,91113.0,0.065852]
["bitfinex","BTCUSD",1745351106005,0.04652,91118.0,91113.0,0.065852]
["bitfinex","BTCUSD",1745351106213,0.04652,91111.0,91110.0,0.06585446]
["bitfinex","BTCUSD",1745351107290,0.04752,91111.0,91110.0,0.06585446]
["bitfinex","BTCUSD",1745351108107,0.04752,91111.0,91110.0,0.16781446]
["bitfinex","BTCUSD",1745351108531,0.04652,91111.0,91110.0,0.16781446]
["bitfinex","BTCUSD",1745351108960,0.04952,91111.0,91110.0,0.16781446]
["bitfinex","BTCUSD",1745351109673,0.04952,91111.0,91110.0,0.10196]
["bitfinex","BTCUSD",1745351109893,0.04952,91111.0,91108.0,0.00013831]
["bitfinex","BTCUSD",1745351109894,0.04652,91109.0,91108.0,0.00013831]
["bitfinex","BTCUSD",1745351110119,0.04926432,91109.0,91108.0,0.00013831]
["bitfinex","BTCUSD",1745351110337,0.16302026,91109.0,91108.0,0.00013831]
["bitfinex","BTCUSD",1745351110790,0.17103953,91109.0,91108.0,0.00013831]
["bitfinex","BTCUSD",1745351111014,0.003,91111.0,91109.0,0.06585518]
["bitfinex","BTCUSD",1745351111226,0.003,91111.0,91110.0,0.19415125]
["bitfinex","BTCUSD",1745351111647,0.04652,91119.0,91118.0,0.06584867]
["bitfinex","BTCUSD",1745351111853,0.04752,91130.0,91129.0,0.06584073]
["bitfinex","BTCUSD",1745351112060,0.04752,91130.0,91118.0,0.06584867]
["bitfinex","BTCUSD",1745351112061,0.04652,91119.0,91118.0,0.06584867]
["bitfinex","BTCUSD",1745351112275,0.04652,91128.0,91127.0,0.06584175]
["bitfinex","BTCUSD",1745351112889,0.04652,91129.0,91128.0,0.06584124]
["bitfinex","BTCUSD",1745351113311,0.04652,91128.0,91127.0,0.06584175]
["bitfinex","BTCUSD",1745351113543,0.04952,91128.0,91127.0,0.06584175]
["bitfinex","BTCUSD",1745351114200,0.04952,91128.0,91127.0,0.19413854]
["bitfinex","BTCUSD",1745351114201,0.003,91128.0,91127.0,0.19413854]
["bitfinex","BTCUSD",1745351114417,0.005,91139.0,91127.0,0.19413854]
["bitfinex","BTCUSD",1745351114418,0.004,91139.0,91133.0,0.08037869]
["bitfinex","BTCUSD",1745351114634,0.004,91139.0,91138.0,0.08037507]
["bitfinex","BTCUSD",1745351114844,0.004,91139.0,91138.0,0.19413101]
["bitfinex","BTCUSD",1745351115912,0.004,91139.0,91138.0,0.19813101]
["bitfinex","BTCUSD",1745351116108,0.004,91139.0,91138.0,0.19826932]
["bitfinex","BTCUSD",1745351116325,0.01303085,91169.0,91138.0,0.19826932]
["bitfinex","BTCUSD",1745351116326,1e-08,91142.0,91141.0,0.01454085]
["bitfinex","BTCUSD",1745351116536,1e-08,91142.0,91141.0,0.51799679]
["bitfinex","BTCUSD",1745351118903,1e-08,91142.0,91141.0,0.47229679]
["bitfinex","BTCUSD",1745351119124,1e-08,91142.0,91141.0,0.55967594]
["bitfinex","BTCUSD",1745351119345,1e-08,91142.0,91141.0,0.55567594]
["bitfinex","BTCUSD",1745351119553,1e-08,91142.0,91141.0,0.55967594]
["bitfinex","BTCUSD",1745351119772,1e-08,91142.0,91141.0,0.57421679]
["bitfinex","BTCUSD",1745351120213,1e-08,91142.0,91141.0,0.57021679]
["bitfinex","BTCUSD",1745351120431,1e-08,91142.0,91141.0,0.57421679]
["bitfinex","BTCUSD",1745351121097,1e-08,91142.0,91141.0,0.55967594]
["bitfinex","BTCUSD",1745351121997,1e-08,91142.0,91141.0,0.57421679]
["bitfinex","BTCUSD",1745351122434,1e-08,91142.0,91141.0,0.57021679]
["bitfinex","BTCUSD",1745351122646,1e-08,91142.0,91141.0,0.57221679]
["bitfinex","BTCUSD",1745351123300,1e-08,91142.0,91141.0,0.57021679]
["bitfinex","BTCUSD",1745351123966,1e-08,91142.0,91141.0,0.57221679]
["bitfinex","BTCUSD",1745351125285,1e-08,91142.0,91141.0,0.57205024]
["bitfinex","BTCUSD",1745351125505,1e-08,91142.0,91141.0,0.57005024]
["bitfinex","BTCUSD",1745351125714,1e-08,91142.0,91141.0,0.57205024]
["bitfinex","BTCUSD",1745351126139,1e-08,91142.0,91141.0,0.6378823]
["bitfinex","BTCUSD",1745351126360,0.0136291,91165.0,91152.0,0.08036496]
["bitfinex","BTCUSD",1745351126583,0.04652,91164.0,91152.0,0.1941209]
["bitfinex","BTCUSD",1745351126787,0.0136291,91165.0,91152.0,0.1941209]
["bitfinex","BTCUSD",1745351127421,0.0136291,91165.0,91152.0,0.5341209]
["bitfinex","BTCUSD",1745351127671,1e-08,91169.0,91168.0,0.13005341]
["bitfinex","BTCUSD",1745351127879,1e-08,91169.0,91168.0,0.68516935]
["bitfinex","BTCUSD",1745351128304,1e-08,91169.0,91168.0,0.6962244]
["bitfinex","BTCUSD",1745351128508,1e-08,91169.0,91168.0,0.6465244]
["bitfinex","BTCUSD",1745351128971,1e-08,91169.0,91168.0,0.2809285]
["bitfinex","BTCUSD",1745351129207,1e-08,91169.0,91168.0,0.28106681]
["bitfinex","BTCUSD",1745351129421,1e-08,91169.0,91168.0,0.17970681]
["bitfinex","BTCUSD",1745351129632,1e-08,91169.0,91168.0,0.28506681]
["bitfinex","BTCUSD",1745351129842,1e-08,91169.0,91168.0,0.18370681]
["bitfinex","BTCUSD",1745351129981,1e-08,91169.0,91168.0,0.28106681]
["bitfinex","BTCUSD",1745351130381,1e-08,91169.0,91168.0,0.28406681]
["bitfinex","BTCUSD",1745351131830,1e-08,91169.0,91168.0,0.28106681]
["bitfinex","BTCUSD",1745351132030,1e-08,91169.0,91168.0,0.28406681]
["bitfinex","BTCUSD",1745351132625,1e-08,91169.0,91168.0,0.28106681]
["bitfinex","BTCUSD",1745351132849,1e-08,91169.0,91168.0,0.28206681]
["bitfinex","BTCUSD",1745351134302,1e-08,91169.0,91168.0,0.29660766]
["bitfinex","BTCUSD",1745351134934,1e-08,91169.0,91168.0,0.29560766]
["bitfinex","BTCUSD",1745351135357,1e-08,91169.0,91168.0,0.29660766]
["bitfinex","BTCUSD",1745351135776,1e-08,91169.0,91168.0,0.29560766]
["bitfinex","BTCUSD",1745351136188,1e-08,91169.0,91168.0,0.29660766]
["bitfinex","BTCUSD",1745351138078,1e-08,91169.0,91168.0,0.63660766]
["bitfinex","BTCUSD",1745351145511,1e-08,91169.0,91168.0,0.53524766]
["bitfinex","BTCUSD",1745351145726,1e-08,91169.0,91168.0,0.63660766]
["bitfinex","BTCUSD",1745351151370,0.0466,91191.0,91179.0,0.06580462]
["bitfinex","BTCUSD",1745351151571,0.0528,91199.0,91198.0,0.06579091]
["bitfinex","BTCUSD",1745351152939,0.0528,91199.0,91198.0,0.06592922]
["bitfinex","BTCUSD",1745351154335,0.0558,91199.0,91198.0,0.06592922]
["bitfinex","BTCUSD",1745351155629,0.0558,91199.0,91198.0,0.00013831]
["bitfinex","BTCUSD",1745351155630,0.05954154,91199.0,91198.0,0.00013831]
["bitfinex","BTCUSD",1745351156371,0.17329748,91199.0,91198.0,0.00013831]
["bitfinex","BTCUSD",1745351156577,0.34,91198.0,91165.0,0.10192]
["bitfinex","BTCUSD",1745351156777,0.0944,91174.0,91165.0,0.10192]
["bitfinex","BTCUSD",1745351156987,0.00274239,91173.0,91171.0,0.06581025]
["bitfinex","BTCUSD",1745351157234,0.00274239,91173.0,91168.0,0.06581188]
["bitfinex","BTCUSD",1745351157442,0.00274239,91173.0,91165.0,0.10192]
["bitfinex","BTCUSD",1745351157814,0.09714237,91174.0,91171.0,0.06581021]
["bitfinex","BTCUSD",1745351158014,0.0466,91174.0,91173.0,0.06580895]
["bitfinex","BTCUSD",1745351158401,0.0466,91185.0,91175.0,0.06580679]
["bitfinex","BTCUSD",1745351158601,0.00274183,91184.0,91183.0,0.06580173]
["bitfinex","BTCUSD",1745351158801,0.00274179,91184.0,91180.0,0.06580371]
["bitfinex","BTCUSD",1745351159009,0.00274179,91184.0,91180.0,0.06580379]
["bitfinex","BTCUSD",1745351159223,0.00274179,91184.0,91177.0,0.06580552]
["bitfinex","BTCUSD",1745351159633,0.00274179,91184.0,91179.0,0.0658045]
["bitfinex","BTCUSD",1745351159873,0.00274179,91184.0,91181.0,0.06580295]
["bitfinex","BTCUSD",1745351160186,0.00274179,91184.0,91180.0,0.06580381]
["bitfinex","BTCUSD",1745351160404,0.00274179,91184.0,91171.0,0.0658104]
["bitfinex","BTCUSD",1745351160620,0.39027731,91181.0,91171.0,0.10196]
["bitfinex","BTCUSD",1745351160793,0.00274207,91180.0,91171.0,0.10196]
["bitfinex","BTCUSD",1745351162639,0.00274207,91180.0,91172.0,0.06580959]
["bitfinex","BTCUSD",1745351162842,0.0027421,91179.0,91172.0,0.06580959]
["bitfinex","BTCUSD",1745351163104,0.001,91180.0,91171.0,0.10196]
["bitfinex","BTCUSD",1745351163308,0.00274211,91179.0,91174.0,0.06580814]
["bitfinex","BTCUSD",1745351163485,0.00274211,91179.0,91176.0,0.06580637]
["bitfinex","BTCUSD",1745351163706,0.00274211,91179.0,91177.0,0.06580542]
["bitfinex","BTCUSD",1745351163861,0.002,91180.0,91177.0,0.06580542]
["bitfinex","BTCUSD",1745351164085,0.00274202,91179.0,91177.0,0.06580591]
["bitfinex","BTCUSD",1745351164265,0.00274202,91179.0,91177.0,0.06580596]
["bitfinex","BTCUSD",1745351164489,0.00274202,91181.0,91176.0,0.06580637]
["bitfinex","BTCUSD",1745351164672,0.003,91179.0,91176.0,0.06580637]
["bitfinex","BTCUSD",1745351164924,0.00274203,91178.0,91176.0,0.06580637]
["bitfinex","BTCUSD",1745351165137,0.00274203,91178.0,91177.0,0.06580606]
["bitfinex","BTCUSD",1745351165334,0.003,91179.0,91178.0,0.06580534]
["bitfinex","BTCUSD",1745351165957,0.0466,91196.0,91188.0,0.04386512]
["bitfinex","BTCUSD",1745351166151,0.00274172,91195.0,91190.0,0.04386445]
["bitfinex","BTCUSD",1745351166360,0.00274172,91195.0,91187.0,0.04386494]
["bitfinex","BTCUSD",1745351166519,0.01092174,91195.0,91187.0,0.04386494]
["bitfinex","BTCUSD",1745351166721,0.00274172,91195.0,91185.0,0.04386639]
["bitfinex","BTCUSD",1745351167099,0.00274172,91195.0,91185.0,0.04400504]
["bitfinex","BTCUSD",1745351167813,0.00774172,91195.0,91185.0,0.04400504]
["bitfinex","BTCUSD",1745351168073,0.00774172,91195.0,91185.0,0.00013865]
["bitfinex","BTCUSD",1745351168513,0.11375594,91194.0,91185.0,0.00013865]
["bitfinex","BTCUSD",1745351168719,0.0466,91192.0,91185.0,0.00013865]
["bitfinex","BTCUSD",1745351168925,0.34,91190.0,91185.0,0.00013865]
["bitfinex","BTCUSD",1745351169111,0.34,91188.0,91185.0,0.00013865]
["bitfinex","BTCUSD",1745351169326,0.34,91186.0,91185.0,0.00013865]
["bitfinex","BTCUSD",1745351169540,0.55185594,91186.0,91185.0,0.00013865]
["bitfinex","BTCUSD",1745351170434,0.34,91177.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1745351170685,0.0981,91171.0,91152.0,0.10196]
["bitfinex","BTCUSD",1745351170941,0.39027731,91160.0,91152.0,0.10196]
["bitfinex","BTCUSD",1745351171157,0.0027427,91159.0,91152.0,0.10196]
["bitfinex","BTCUSD",1745351171373,0.0027427,91159.0,91144.0,4.622e-05]
["bitfinex","BTCUSD",1745351171592,0.0027427,91159.0,91145.0,0.10196]
["bitfinex","BTCUSD",1745351172483,0.01112802,91159.0,91145.0,0.10196]
["bitfinex","BTCUSD",1745351173070,0.01112802,91159.0,91153.0,0.04388203]
["bitfinex","BTCUSD",1745351173289,0.01112802,91159.0,91152.0,0.04388262]
["bitfinex","BTCUSD",1745351173493,0.01112802,91159.0,91145.0,0.10196]
["bitfinex","BTCUSD",1745351173707,0.16502449,91159.0,91145.0,0.10296]
["bitfinex","BTCUSD",1745351173913,0.0464,91157.0,91145.0,0.001]
["bitfinex","BTCUSD",1745351174254,0.002743,91156.0,91145.0,0.04388611]
["bitfinex","BTCUSD",1745351174464,0.002743,91156.0,91146.0,0.04388559]
["bitfinex","BTCUSD",1745351174691,0.39302031,91156.0,91148.0,0.04388448]
["bitfinex","BTCUSD",1745351174903,0.00274291,91155.0,91148.0,0.04388448]
["bitfinex","BTCUSD",1745351175340,0.39027731,91156.0,91155.0,0.0438813]
["bitfinex","BTCUSD",1745351175545,0.0464,91157.0,91155.0,0.0438813]
["bitfinex","BTCUSD",1745351175777,0.00838532,91159.0,91154.0,0.04388157]
["bitfinex","BTCUSD",1745351176177,0.00274273,91163.0,91155.0,0.04388093]
["bitfinex","BTCUSD",1745351176374,0.01087101,91163.0,91155.0,0.04388093]
["bitfinex","BTCUSD",1745351176593,0.00274273,91163.0,91153.0,0.04388202]
["bitfinex","BTCUSD",1745351176814,0.00274273,91163.0,91145.0,0.10196]
["bitfinex","BTCUSD",1745351177068,0.39327731,91159.0,91146.0,0.04388563]
["bitfinex","BTCUSD",1745351177295,0.00274279,91158.0,91148.0,0.04388466]
["bitfinex","BTCUSD",1745351177744,0.00274279,91158.0,91148.0,0.04388459]
["bitfinex","BTCUSD",1745351177973,0.00274279,91158.0,91145.0,0.10196]
["bitfinex","BTCUSD",1745351179250,0.00274279,91158.0,91144.0,4.622e-05]
["bitfinex","BTCUSD",1745351179885,0.00374279,91158.0,91144.0,4.622e-05]
["bitfinex","BTCUSD",1745351180296,0.00274279,91158.0,91144.0,4.622e-05]
["bitfinex","BTCUSD",1745351180734,0.00274279,91158.0,91152.0,0.04388247]
["bitfinex","BTCUSD",1745351180943,0.00274279,91158.0,91144.0,4.622e-05]
["bitfinex","BTCUSD",1745351181150,0.00274279,91158.0,91150.0,0.04388349]
["bitfinex","BTCUSD",1745351181714,0.00274279,91158.0,91148.0,0.04388431]
["bitfinex","BTCUSD",1745351182331,0.00274279,91158.0,91149.0,0.04388379]
["bitfinex","BTCUSD",1745351182560,0.00274279,91158.0,91150.0,0.04388353]
["bitfinex","BTCUSD",1745351182761,0.00374279,91158.0,91150.0,0.0438837]
["bitfinex","BTCUSD",1745351182955,0.00374279,91158.0,91150.0,0.04388364]
["bitfinex","BTCUSD",1745351183162,0.00374279,91158.0,91149.0,0.04388418]
["bitfinex","BTCUSD",1745351183163,0.00274279,91158.0,91149.0,0.04388418]
["bitfinex","BTCUSD",1745351183411,0.00474279,91158.0,91149.0,0.04388418]
["bitfinex","BTCUSD",1745351183914,0.00274279,91158.0,91149.0,0.04388418]
["bitfinex","BTCUSD",1745351184134,0.00274279,91158.0,91151.0,0.04388302]
["bitfinex","BTCUSD",1745351184351,0.00474279,91158.0,91152.0,0.04388267]
["bitfinex","BTCUSD",1745351185025,0.00474279,91158.0,91153.0,0.04388214]
["bitfinex","BTCUSD",1745351185166,0.002,91158.0,91156.0,0.04388069]
["bitfinex","BTCUSD",1745351185366,0.002,91158.0,91152.0,0.04388269]
["bitfinex","BTCUSD",1745351185598,0.00274278,91162.0,91156.0,0.04388057]
["bitfinex","BTCUSD",1745351186010,0.73027731,91166.0,91144.0,4.622e-05]
["bitfinex","BTCUSD",1745351186011,0.002,91158.0,91144.0,4.622e-05]
["bitfinex","BTCUSD",1745351186213,0.002,91158.0,91144.0,0.01101786]
["bitfinex","BTCUSD",1745351186429,0.00274268,91157.0,91154.0,0.04388146]
["bitfinex","BTCUSD",1745351187411,0.00274266,91159.0,91154.0,0.04388146]
["bitfinex","BTCUSD",1745351187625,0.00274266,91159.0,91144.0,0.01101786]
["bitfinex","BTCUSD",1745351187626,0.00274266,91159.0,91144.0,4.622e-05]
["bitfinex","BTCUSD",1745351189043,0.00274266,91159.0,91144.0,0.00104622]
["bitfinex","BTCUSD",1745351189444,0.00274266,91159.0,91144.0,4.622e-05]
["bitfinex","BTCUSD",1745351189881,0.00274266,91159.0,91144.0,0.00104622]
["bitfinex","BTCUSD",1745351190106,0.39027731,91154.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1745351190291,0.39027731,91154.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1745351190495,0.39027731,91160.0,91141.0,0.12477416]
["bitfinex","BTCUSD",1745351190689,0.00274268,91159.0,91141.0,0.11380215]
["bitfinex","BTCUSD",1745351190938,0.39027731,91151.0,91148.0,0.0438842]
["bitfinex","BTCUSD",1745351191121,0.00274282,91150.0,91149.0,0.0438839]
["bitfinex","BTCUSD",1745351191257,0.00274281,91157.0,91144.0,0.04388618]
["bitfinex","BTCUSD",1745351191454,0.00274281,91157.0,91145.0,0.04388601]
["bitfinex","BTCUSD",1745351192232,0.00274281,91157.0,91147.0,0.04388514]
["bitfinex","BTCUSD",1745351192427,0.00274281,91157.0,91146.0,0.04388515]
["bitfinex","BTCUSD",1745351192644,0.00274281,91157.0,91147.0,0.04388509]
["bitfinex","BTCUSD",1745351192846,0.00274281,91157.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351193014,0.39027731,91151.0,91145.0,0.04388609]
["bitfinex","BTCUSD",1745351193222,0.00274282,91150.0,91146.0,0.04388524]
["bitfinex","BTCUSD",1745351193421,0.00274282,91150.0,91148.0,0.04388438]
["bitfinex","BTCUSD",1745351193626,0.00274296,91150.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351193845,0.00274303,91155.0,91145.0,0.04388568]
["bitfinex","BTCUSD",1745351194062,0.00274303,91155.0,91142.0,0.04388756]
["bitfinex","BTCUSD",1745351194310,0.00274303,91155.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351194517,0.00274303,91155.0,91145.0,0.04388588]
["bitfinex","BTCUSD",1745351194727,0.00274303,91155.0,91142.0,0.04388742]
["bitfinex","BTCUSD",1745351194933,0.00274303,91155.0,91143.0,0.04388668]
["bitfinex","BTCUSD",1745351195146,0.39027731,91152.0,91145.0,0.04388607]
["bitfinex","BTCUSD",1745351195352,0.00274298,91151.0,91146.0,0.04388552]
["bitfinex","BTCUSD",1745351195747,0.00274298,91151.0,91143.0,0.04388685]
["bitfinex","BTCUSD",1745351195942,0.00274298,91151.0,91144.0,0.04388625]
["bitfinex","BTCUSD",1745351196359,0.00274298,91151.0,91145.0,0.0438859]
["bitfinex","BTCUSD",1745351196856,0.00274298,91151.0,91142.0,0.04388751]
["bitfinex","BTCUSD",1745351197058,0.00474298,91151.0,91145.0,0.04388564]
["bitfinex","BTCUSD",1745351197291,0.00474298,91151.0,91143.0,0.04388683]
["bitfinex","BTCUSD",1745351197494,0.00474298,91151.0,91142.0,0.04388719]
["bitfinex","BTCUSD",1745351197688,0.00474298,91151.0,91143.0,0.04388681]
["bitfinex","BTCUSD",1745351197888,0.00474298,91151.0,91142.0,0.04388736]
["bitfinex","BTCUSD",1745351198093,0.00474298,91151.0,91141.0,0.04393413]
["bitfinex","BTCUSD",1745351198292,0.00274298,91151.0,91141.0,0.04393419]
["bitfinex","BTCUSD",1745351198722,0.01658498,91151.0,91141.0,0.04393419]
["bitfinex","BTCUSD",1745351198930,0.00574298,91151.0,91143.0,0.04388699]
["bitfinex","BTCUSD",1745351199134,0.00274298,91151.0,91143.0,0.04388699]
["bitfinex","BTCUSD",1745351199339,0.00374298,91151.0,91149.0,0.04388406]
["bitfinex","BTCUSD",1745351199579,0.00374298,91151.0,91148.0,0.04388441]
["bitfinex","BTCUSD",1745351199794,0.00274298,91151.0,91147.0,0.04388507]
["bitfinex","BTCUSD",1745351199995,0.00274298,91150.0,91149.0,0.04388387]
["bitfinex","BTCUSD",1745351200202,0.002,91151.0,91149.0,0.04388387]
["bitfinex","BTCUSD",1745351200402,0.00274292,91150.0,91149.0,0.04388387]
["bitfinex","BTCUSD",1745351200819,0.00274292,91150.0,91141.0,0.04393399]
["bitfinex","BTCUSD",1745351201053,0.00274292,91150.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351201054,0.049,91148.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351201269,0.55942964,91146.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351201499,0.34,91144.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351201710,0.34,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351201910,0.45375594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351202265,0.45475594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351203509,0.46175594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351204062,0.50955594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351205230,0.50255594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351205387,0.50855594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351206072,0.50255594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351206282,0.50855594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351206927,0.007,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351208968,0.001,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351209215,0.005,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351209654,0.001,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351210123,0.006,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351210321,0.001,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351210750,0.006,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351211832,0.001,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351212263,0.005,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351212501,0.11875594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351212699,0.11749952,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351213140,0.12249952,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351213348,0.46249952,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351213599,0.513903,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351213806,0.50555594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351215198,0.50055594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351215409,0.50655594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351215993,0.50055594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351216311,0.50755594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351217517,0.72699374,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351218045,0.50755594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351218256,0.50055594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351218403,0.50755594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351218817,0.50055594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351219221,0.50855594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351220238,0.72799374,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351220572,0.50855594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351220773,0.72799374,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351221114,0.50855594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351221334,0.72799374,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351222609,0.77719374,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351223047,0.55775594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351223250,0.77719374,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351225636,0.89094579,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351225851,0.90548664,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351226068,0.79173459,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351227252,0.78373459,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351228000,0.79073459,91142.0,91141.0,0.00104621]
["bitfinex","BTCUSD",1745351228228,0.80092783,91142.0,91141.0,0.00104621]
["bitfinex","BTCUSD",1745351229563,0.78638698,91142.0,91141.0,0.00104621]
["bitfinex","BTCUSD",1745351230343,0.77619374,91142.0,91141.0,0.00104621]
["bitfinex","BTCUSD",1745351230554,1.19838521,91142.0,91141.0,0.00104621]
["bitfinex","BTCUSD",1745351232496,1.18819374,91142.0,91141.0,0.00104621]
["bitfinex","BTCUSD",1745351233963,1.18119374,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351234132,1.18719374,91142.0,91141.0,0.00104621]
["bitfinex","BTCUSD",1745351234540,0.87275594,91142.0,91141.0,0.00104621]
["bitfinex","BTCUSD",1745351234908,0.759,91142.0,91141.0,0.00104621]
["bitfinex","BTCUSD",1745351235921,0.87275594,91142.0,91141.0,0.00104621]
["bitfinex","BTCUSD",1745351236093,1.09219374,91142.0,91141.0,0.00104621]
["bitfinex","BTCUSD",1745351236461,0.86675594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351236666,0.87075594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351237082,0.86675594,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351237457,1.09019374,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351237850,1.13839374,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351238298,1.34239,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351238515,1.35333459,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351238734,1.3635007,91142.0,91141.0,4.621e-05]
["bitfinex","BTCUSD",1745351239631,0.21945706,91134.0,91133.0,0.0004238]
["bitfinex","BTCUSD",1745351239857,1.08795723,91134.0,91133.0,0.00047003]
["bitfinex","BTCUSD",1745351240088,0.52575594,91134.0,91133.0,0.00047003]
["bitfinex","BTCUSD",1745351240299,0.11375594,91134.0,91133.0,0.00047003]
["bitfinex","BTCUSD",1745351240515,0.00821208,91134.0,91133.0,0.00047003]
["bitfinex","BTCUSD",1745351240725,0.00274369,91141.0,91133.0,0.00047003]
["bitfinex","BTCUSD",1745351240929,0.005,91134.0,91133.0,0.00147003]
["bitfinex","BTCUSD",1745351242821,0.11649963,91141.0,91133.0,0.00047003]
["bitfinex","BTCUSD",1745351243258,0.11649963,91141.0,91133.0,0.00347003]
["bitfinex","BTCUSD",1745351243684,0.12480375,91141.0,91133.0,0.00047003]
["bitfinex","BTCUSD",1745351244097,0.12480375,91141.0,91133.0,0.00247003]
["bitfinex","BTCUSD",1745351245659,0.01104781,91141.0,91133.0,0.00247003]
["bitfinex","BTCUSD",1745351246488,0.01104781,91141.0,91133.0,0.00047003]
["bitfinex","BTCUSD",1745351246930,0.01104781,91141.0,91133.0,0.00247003]
["bitfinex","BTCUSD",1745351247351,0.01104781,91141.0,91133.0,0.00047003]
["bitfinex","BTCUSD",1745351247548,0.01104781,91141.0,91133.0,0.00247003]
["bitfinex","BTCUSD",1745351248910,0.01104781,91141.0,91133.0,0.00047003]
["bitfinex","BTCUSD",1745351249342,0.01104781,91141.0,91134.0,0.0492]
["bitfinex","BTCUSD",1745351250300,0.01104781,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1745351250669,0.00830412,91141.0,91140.0,0.09308852]
["bitfinex","BTCUSD",1745351251108,0.0027429,91160.0,91148.0,0.04388449]
["bitfinex","BTCUSD",1745351251539,0.01105777,91160.0,91153.0,0.04388194]
["bitfinex","BTCUSD",1745351251780,0.00274279,91165.0,91149.0,0.0492]
["bitfinex","BTCUSD",1745351251996,0.00813165,91160.0,91154.0,0.04388178]
["bitfinex","BTCUSD",1745351252217,0.412,91178.0,91154.0,0.04388178]
["bitfinex","BTCUSD",1745351252218,0.00274265,91164.0,91154.0,0.04388178]
["bitfinex","BTCUSD",1745351252449,0.412,91178.0,91154.0,0.04388178]
["bitfinex","BTCUSD",1745351252450,0.34274265,91177.0,91154.0,0.04388178]
["bitfinex","BTCUSD",1745351252676,0.01084088,91166.0,91154.0,0.04388178]
["bitfinex","BTCUSD",1745351252904,0.34,91175.0,91154.0,0.04388178]
["bitfinex","BTCUSD",1745351252905,0.00274265,91165.0,91154.0,0.04388178]
["bitfinex","BTCUSD",1745351253102,0.00274265,91174.0,91154.0,0.04388178]
["bitfinex","BTCUSD",1745351253357,0.001,91160.0,91154.0,0.04388178]
["bitfinex","BTCUSD",1745351253840,0.00274265,91172.0,91155.0,0.04388109]
["bitfinex","BTCUSD",1745351254057,0.001,91165.0,91155.0,0.04388109]
["bitfinex","BTCUSD",1745351254307,0.00274264,91164.0,91155.0,0.04388109]
["bitfinex","BTCUSD",1745351254517,0.00274264,91164.0,91156.0,0.09932]
["bitfinex","BTCUSD",1745351254944,0.001,91165.0,91156.0,0.09932]
["bitfinex","BTCUSD",1745351255362,0.001,91165.0,91157.0,0.0492]
["bitfinex","BTCUSD",1745351255574,0.0027426,91170.0,91157.0,0.0492]
["bitfinex","BTCUSD",1745351256010,0.00274247,91169.0,91159.0,0.045]
["bitfinex","BTCUSD",1745351256213,0.01122457,91172.0,91159.0,0.045]
["bitfinex","BTCUSD",1745351256424,0.00274247,91171.0,91159.0,0.045]
["bitfinex","BTCUSD",1745351256643,0.00274247,91171.0,91159.0,0.05596984]
["bitfinex","BTCUSD",1745351256861,0.002,91165.0,91159.0,0.045]
["bitfinex","BTCUSD",1745351257098,0.002,91165.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1745351257335,0.00274233,91177.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1745351257549,0.002,91172.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1745351257767,0.002,91172.0,91159.0,0.05596984]
["bitfinex","BTCUSD",1745351257768,0.00474221,91172.0,91159.0,0.05596984]
["bitfinex","BTCUSD",1745351257969,0.00474221,91172.0,91165.0,0.04387631]
["bitfinex","BTCUSD",1745351257970,0.002,91172.0,91165.0,0.04387631]
["bitfinex","BTCUSD",1745351258432,0.002,91172.0,91165.0,4.623e-05]
["bitfinex","BTCUSD",1745351258637,0.00274233,91171.0,91165.0,4.623e-05]
["bitfinex","BTCUSD",1745351259052,0.00274232,91173.0,91165.0,4.623e-05]
["bitfinex","BTCUSD",1745351259798,0.001,91171.0,91165.0,4.623e-05]
["bitfinex","BTCUSD",1745351259944,0.00274232,91170.0,91165.0,4.623e-05]
["bitfinex","BTCUSD",1745351260147,0.00274232,91170.0,91165.0,0.04392263]
["bitfinex","BTCUSD",1745351260347,0.00274232,91170.0,91166.0,0.04387585]
["bitfinex","BTCUSD",1745351260568,0.00274229,91179.0,91166.0,0.04387585]
["bitfinex","BTCUSD",1745351260788,0.01108883,91179.0,91166.0,0.043876]
["bitfinex","BTCUSD",1745351261003,0.00834654,91179.0,91178.0,0.04387023]
["bitfinex","BTCUSD",1745351261319,0.00274193,91195.0,91180.0,0.04386926]
["bitfinex","BTCUSD",1745351261746,0.00891038,91181.0,91180.0,0.04386926]
["bitfinex","BTCUSD",1745351262149,0.00891038,91181.0,91180.0,0.04486926]
["bitfinex","BTCUSD",1745351262364,0.000848,91181.0,91180.0,0.04486926]
["bitfinex","BTCUSD",1745351262979,0.000848,91181.0,91180.0,0.2036252]
["bitfinex","BTCUSD",1745351263353,0.000848,91181.0,91180.0,0.2009282]
["bitfinex","BTCUSD",1745351263724,0.000848,91181.0,91180.0,0.2049282]
["bitfinex","BTCUSD",1745351265795,0.000848,91181.0,91180.0,0.21946905]
["bitfinex","BTCUSD",1745351266594,0.000848,91181.0,91180.0,0.2009282]
["bitfinex","BTCUSD",1745351266991,0.000848,91181.0,91180.0,0.2049282]
["bitfinex","BTCUSD",1745351267413,0.000848,91181.0,91180.0,0.2009282]
["bitfinex","BTCUSD",1745351267797,0.000848,91181.0,91180.0,0.2049282]
["bitfinex","BTCUSD",1745351268384,0.000848,91181.0,91180.0,0.11375594]
["bitfinex","BTCUSD",1745351269051,0.000848,91181.0,91180.0,0.1576252]
["bitfinex","BTCUSD",1745351269396,0.000848,91181.0,91180.0,0.1596252]
["bitfinex","BTCUSD",1745351269531,0.000848,91196.0,91195.0,0.04386205]
["bitfinex","BTCUSD",1745351270143,0.00924739,91196.0,91191.0,0.04386385]
["bitfinex","BTCUSD",1745351270344,0.000848,91196.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1745351270544,0.000848,91196.0,91191.0,0.04386391]
["bitfinex","BTCUSD",1745351270748,0.000848,91196.0,91195.0,0.003]
["bitfinex","BTCUSD",1745351272005,0.000848,91196.0,91191.0,4.623e-05]
["bitfinex","BTCUSD",1745351272589,0.00890172,91196.0,91191.0,0.01101222]
["bitfinex","BTCUSD",1745351272773,0.00890172,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1745351273172,0.01290172,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1745351273483,0.000848,91196.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1745351273684,0.000848,91196.0,91194.0,0.16105594]
["bitfinex","BTCUSD",1745351273881,0.004848,91196.0,91194.0,0.16105594]
["bitfinex","BTCUSD",1745351275324,0.000848,91196.0,91195.0,0.04386205]
["bitfinex","BTCUSD",1745351275523,0.000848,91196.0,91195.0,0.15761799]
["bitfinex","BTCUSD",1745351277894,0.000848,91196.0,91195.0,0.17215884]
["bitfinex","BTCUSD",1745351278068,0.000848,91196.0,91195.0,0.22105884]
["bitfinex","BTCUSD",1745351278662,0.001848,91196.0,91195.0,0.22405884]
["bitfinex","BTCUSD",1745351279070,0.000848,91196.0,91195.0,0.22105884]
["bitfinex","BTCUSD",1745351279275,0.000848,91196.0,91195.0,0.56105884]
["bitfinex","BTCUSD",1745351279485,0.001848,91196.0,91195.0,0.56405884]
["bitfinex","BTCUSD",1745351279829,0.001848,91196.0,91195.0,0.56105884]
["bitfinex","BTCUSD",1745351280125,0.000848,91196.0,91195.0,0.56605884]
["bitfinex","BTCUSD",1745351280364,0.001848,91196.0,91195.0,0.56605884]
["bitfinex","BTCUSD",1745351280968,0.001848,91196.0,91195.0,0.11875594]
["bitfinex","BTCUSD",1745351282319,0.001848,91196.0,91195.0,0.16495594]
["bitfinex","BTCUSD",1745351282545,0.001848,91196.0,91195.0,0.62231799]
["bitfinex","BTCUSD",1745351282768,0.000848,91206.0,91200.0,0.09005964]
["bitfinex","BTCUSD",1745351282977,0.000848,91206.0,91200.0,0.55835643]
["bitfinex","BTCUSD",1745351284035,0.000848,91206.0,91200.0,0.60725643]
["bitfinex","BTCUSD",1745351286564,0.000848,91206.0,91200.0,1.02075643]
["bitfinex","BTCUSD",1745351291733,0.000848,91206.0,91200.0,1.11963643]
["bitfinex","BTCUSD",1745351292857,0.000848,91206.0,91200.0,1.02075643]
["bitfinex","BTCUSD",1745351293970,0.0018478,91201.0,91200.0,0.45735964]
["bitfinex","BTCUSD",1745351294179,0.0018478,91201.0,91200.0,0.55623964]
["bitfinex","BTCUSD",1745351295068,1e-08,91201.0,91200.0,1.02453643]
["bitfinex","BTCUSD",1745351295283,1e-08,91201.0,91200.0,1.07073643]
["bitfinex","BTCUSD",1745351295919,0.00200001,91201.0,91200.0,1.07073643]
["bitfinex","BTCUSD",1745351297945,0.00200001,91201.0,91200.0,1.02453643]
["bitfinex","BTCUSD",1745351310376,0.00200001,91201.0,91200.0,1.02405643]
["bitfinex","BTCUSD",1745351310958,0.002,91201.0,91200.0,1.02405643]
["bitfinex","BTCUSD",1745351317976,0.002,91201.0,91200.0,0.89575964]
["bitfinex","BTCUSD",1745351318335,0.002,91201.0,91200.0,0.45735964]
["bitfinex","BTCUSD",1745351318542,0.002,91201.0,91200.0,0.55575964]
["bitfinex","BTCUSD",1745351319179,0.0467,91202.0,91201.0,0.04385916]
["bitfinex","BTCUSD",1745351321338,0.0467,91202.0,91200.0,0.55575964]
["bitfinex","BTCUSD",1745351321339,0.000848,91206.0,91205.0,0.04385724]
["bitfinex","BTCUSD",1745351322352,0.000848,91206.0,91205.0,0.04485724]
["bitfinex","BTCUSD",1745351322353,0.005848,91206.0,91205.0,0.04485724]
["bitfinex","BTCUSD",1745351322664,0.005848,91206.0,91205.0,0.04385724]
["bitfinex","BTCUSD",1745351323070,0.007848,91206.0,91205.0,0.04385724]
["bitfinex","BTCUSD",1745351324129,0.012848,91206.0,91205.0,0.04385724]
["bitfinex","BTCUSD",1745351325722,0.005848,91206.0,91205.0,0.04385724]
["bitfinex","BTCUSD",1745351325932,0.001848,91206.0,91205.0,0.04385724]
["bitfinex","BTCUSD",1745351326763,0.001848,91206.0,91205.0,0.48225724]
["bitfinex","BTCUSD",1745351327276,0.005848,91206.0,91205.0,0.48225724]
["bitfinex","BTCUSD",1745351332162,0.005848,91206.0,91205.0,0.38385724]
["bitfinex","BTCUSD",1745351332370,0.005848,91206.0,91205.0,0.48225724]
["bitfinex","BTCUSD",1745351334340,0.005848,91206.0,91205.0,0.38385724]
["bitfinex","BTCUSD",1745351334515,0.005848,91206.0,91205.0,0.48225724]
["bitfinex","BTCUSD",1745351337645,0.005848,91206.0,91205.0,0.47920724]
["bitfinex","BTCUSD",1745351338096,0.005848,91206.0,91205.0,0.52460724]
["bitfinex","BTCUSD",1745351338444,0.005848,91206.0,91205.0,0.47920724]
["bitfinex","BTCUSD",1745351338821,0.004848,91206.0,91205.0,0.47920724]
["bitfinex","BTCUSD",1745351339031,0.000848,91206.0,91205.0,0.47920724]
["bitfinex","BTCUSD",1745351339234,0.001848,91206.0,91205.0,0.47920724]
["bitfinex","BTCUSD",1745351339410,0.001848,91206.0,91205.0,0.38080724]
["bitfinex","BTCUSD",1745351339617,0.001848,91206.0,91205.0,0.13808724]
["bitfinex","BTCUSD",1745351340227,0.047548,91206.0,91205.0,0.13808724]
["bitfinex","BTCUSD",1745351343059,0.046548,91206.0,91205.0,0.13808724]
["bitfinex","BTCUSD",1745351343336,0.048548,91206.0,91205.0,0.13808724]
["bitfinex","BTCUSD",1745351344515,0.002848,91206.0,91205.0,0.13808724]
["bitfinex","BTCUSD",1745351344715,0.000848,91206.0,91205.0,0.13808724]
["bitfinex","BTCUSD",1745351344925,0.002848,91206.0,91205.0,0.13808724]
["bitfinex","BTCUSD",1745351345093,0.002848,91206.0,91205.0,0.60638403]
["bitfinex","BTCUSD",1745351345506,0.004848,91206.0,91205.0,0.60638403]
["bitfinex","BTCUSD",1745351345727,0.000848,91206.0,91205.0,0.60638403]
["bitfinex","BTCUSD",1745351346155,0.002848,91206.0,91205.0,0.60638403]
["bitfinex","BTCUSD",1745351346604,0.002848,91206.0,91205.0,0.47808724]
["bitfinex","BTCUSD",1745351346795,0.002848,91206.0,91205.0,0.47908724]
["bitfinex","BTCUSD",1745351347972,0.000848,91206.0,91205.0,0.47808724]
["bitfinex","BTCUSD",1745351348183,0.000848,91206.0,91205.0,0.47908724]
["bitfinex","BTCUSD",1745351348574,0.000848,91206.0,91205.0,0.47808724]
["bitfinex","BTCUSD",1745351348776,0.002848,91206.0,91205.0,0.47808724]
["bitfinex","BTCUSD",1745351350983,0.000848,91206.0,91205.0,0.47808724]
["bitfinex","BTCUSD",1745351351269,0.002848,91206.0,91205.0,0.47808724]
["bitfinex","BTCUSD",1745351352009,0.000848,91206.0,91205.0,0.47808724]
["bitfinex","BTCUSD",1745351352430,0.002848,91206.0,91205.0,0.47808724]
["bitfinex","BTCUSD",1745351370532,0.000848,91206.0,91205.0,0.48008724]
["bitfinex","BTCUSD",1745351370930,0.000848,91206.0,91205.0,0.47808724]
["bitfinex","BTCUSD",1745351371347,0.000848,91206.0,91205.0,0.48008724]
["bitfinex","BTCUSD",1745351371973,0.00084759,91206.0,91205.0,0.48008724]
["bitfinex","BTCUSD",1745351373234,0.0455,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1745351373472,0.08895659,91248.0,91228.0,0.04384618]
["bitfinex","BTCUSD",1745351373473,0.0455,91234.0,91228.0,0.04384618]
["bitfinex","BTCUSD",1745351373687,0.000848,91238.0,91228.0,0.14112618]
["bitfinex","BTCUSD",1745351373906,1e-08,91233.0,91232.0,0.04384426]
["bitfinex","BTCUSD",1745351374118,1e-08,91233.0,91232.0,0.4976002]
["bitfinex","BTCUSD",1745351374327,1e-08,91233.0,91232.0,0.51214105]
["bitfinex","BTCUSD",1745351374535,0.000848,91238.0,91237.0,0.39838271]
["bitfinex","BTCUSD",1745351374768,0.000848,91238.0,91237.0,0.51213865]
["bitfinex","BTCUSD",1745351374984,0.00131206,91238.0,91237.0,0.51213865]
["bitfinex","BTCUSD",1745351376645,0.00331206,91238.0,91237.0,0.51213865]
["bitfinex","BTCUSD",1745351376848,0.00431206,91238.0,91237.0,0.51213865]
["bitfinex","BTCUSD",1745351377058,0.00231206,91238.0,91237.0,0.51213865]
["bitfinex","BTCUSD",1745351377190,0.00231206,91238.0,91237.0,0.92563865]
["bitfinex","BTCUSD",1745351377402,0.00431206,91238.0,91237.0,0.92563865]
["bitfinex","BTCUSD",1745351377800,0.00431206,91238.0,91237.0,0.79734186]
["bitfinex","BTCUSD",1745351380148,0.00231206,91238.0,91237.0,0.79734186]
["bitfinex","BTCUSD",1745351380419,0.00331206,91238.0,91237.0,0.79734186]
["bitfinex","BTCUSD",1745351380626,0.00231206,91238.0,91237.0,0.79734186]
["bitfinex","BTCUSD",1745351381075,0.00131206,91238.0,91237.0,0.79734186]
["bitfinex","BTCUSD",1745351381253,0.00231206,91238.0,91237.0,0.79734186]
["bitfinex","BTCUSD",1745351381428,0.00331206,91238.0,91237.0,0.79734186]
["bitfinex","BTCUSD",1745351382386,0.00231206,91238.0,91237.0,0.79734186]
["bitfinex","BTCUSD",1745351382826,0.00331206,91238.0,91237.0,0.79734186]
["bitfinex","BTCUSD",1745351383594,0.00331206,91238.0,91237.0,0.89458186]
["bitfinex","BTCUSD",1745351386662,0.00331206,91238.0,91237.0,0.55458186]
["bitfinex","BTCUSD",1745351386870,0.00331206,91238.0,91237.0,0.45734186]
["bitfinex","BTCUSD",1745351387085,0.00331206,91238.0,91237.0,0.55458186]
["bitfinex","BTCUSD",1745351387311,0.0455,91242.0,91241.0,0.04383994]
["bitfinex","BTCUSD",1745351387524,0.04563907,91242.0,91241.0,0.04383994]
["bitfinex","BTCUSD",1745351387748,0.00013907,91242.0,91241.0,0.04383994]
["bitfinex","BTCUSD",1745351389321,0.00213907,91242.0,91241.0,0.04383994]
["bitfinex","BTCUSD",1745351389524,0.00413907,91242.0,91241.0,0.04383994]
["bitfinex","BTCUSD",1745351390896,0.0455,91260.0,91250.0,0.04383561]
["bitfinex","BTCUSD",1745351391106,0.0455,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1745351391340,0.0455,91260.0,91253.0,0.04383417]
["bitfinex","BTCUSD",1745351391675,7e-05,91274.0,91253.0,0.51213096]
["bitfinex","BTCUSD",1745351391676,0.0455,91273.0,91253.0,0.51213096]
["bitfinex","BTCUSD",1745351392334,0.0455,91273.0,91253.0,0.92563096]
["bitfinex","BTCUSD",1745351393208,0.053,91254.0,91253.0,0.92563096]
["bitfinex","BTCUSD",1745351393632,0.05,91254.0,91253.0,0.92563096]
["bitfinex","BTCUSD",1745351397859,0.05,91254.0,91253.0,0.04383417]
["bitfinex","BTCUSD",1745351398086,0.0955,91254.0,91253.0,0.04383417]
["bitfinex","BTCUSD",1745351398993,0.05,91254.0,91253.0,0.17213096]
["bitfinex","BTCUSD",1745351399900,0.051,91254.0,91253.0,0.17213096]
["bitfinex","BTCUSD",1745351400104,0.052,91254.0,91253.0,0.15901027]
["bitfinex","BTCUSD",1745351400339,0.1451,91254.0,91236.0,0.09792]
["bitfinex","BTCUSD",1745351400590,0.0027399,91253.0,91236.0,0.10888058]
["bitfinex","BTCUSD",1745351400799,0.09169628,91252.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1745351401033,0.39027731,91250.0,91239.0,0.05480074]
["bitfinex","BTCUSD",1745351401254,0.00273978,91249.0,91236.0,0.09792]
["bitfinex","BTCUSD",1745351401504,0.00273978,91249.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1745351401505,0.0921,91248.0,91237.0,0.09792]
["bitfinex","BTCUSD",1745351401737,0.00273994,91247.0,91237.0,0.09792]
["bitfinex","BTCUSD",1745351401957,0.0921,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1745351402158,0.0921,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1745351402427,0.0921,91248.0,91243.0,0.10887974]
["bitfinex","BTCUSD",1745351402656,0.00273993,91247.0,91243.0,0.09792]
["bitfinex","BTCUSD",1745351402885,0.11949587,91247.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351403108,0.0921,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351403336,0.20859604,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351403788,0.20585594,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351405050,0.20585594,91245.0,91244.0,0.09892]
["bitfinex","BTCUSD",1745351405476,0.21185594,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351405884,0.21985594,91245.0,91244.0,0.09892]
["bitfinex","BTCUSD",1745351406382,0.21985594,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1745351407434,0.05155594,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1745351410226,0.14365594,91245.0,91244.0,0.001]
["bitfinex","BTCUSD",1745351411826,0.14365594,91245.0,91237.0,0.09792]
["bitfinex","BTCUSD",1745351411976,0.00274021,91244.0,91237.0,0.09792]
["bitfinex","BTCUSD",1745351412193,0.11649615,91244.0,91237.0,0.09792]
["bitfinex","BTCUSD",1745351412952,0.11649615,91244.0,91237.0,0.09892]
["bitfinex","BTCUSD",1745351413167,0.11375594,91243.0,91237.0,0.09892]
["bitfinex","BTCUSD",1745351413368,0.09624042,91242.0,91212.0,0.35096346]
["bitfinex","BTCUSD",1745351413575,0.11375594,91241.0,91237.0,0.001]
["bitfinex","BTCUSD",1745351413792,0.0027406,91240.0,91237.0,0.001]
["bitfinex","BTCUSD",1745351413973,0.16205594,91239.0,91237.0,0.001]
["bitfinex","BTCUSD",1745351414173,0.0479406,91238.0,91237.0,0.001]
["bitfinex","BTCUSD",1745351414375,0.16169654,91238.0,91237.0,0.001]
["bitfinex","BTCUSD",1745351415026,0.20999654,91238.0,91237.0,0.001]
["bitfinex","BTCUSD",1745351415257,0.0935,91236.0,91215.0,0.09792]
["bitfinex","BTCUSD",1745351415466,0.16205594,91235.0,91215.0,0.09792]
["bitfinex","BTCUSD",1745351415683,0.0452,91228.0,91215.0,0.09792]
["bitfinex","BTCUSD",1745351415897,0.11649684,91227.0,91215.0,0.09792]
["bitfinex","BTCUSD",1745351416155,0.11375594,91227.0,91215.0,0.09792]
["bitfinex","BTCUSD",1745351416366,0.00274087,91226.0,91215.0,0.09792]
["bitfinex","BTCUSD",1745351416557,0.11375594,91225.0,91215.0,0.09792]
["bitfinex","BTCUSD",1745351416773,0.00274087,91224.0,91215.0,0.09792]
["bitfinex","BTCUSD",1745351416996,0.11375594,91223.0,91215.0,0.09792]
["bitfinex","BTCUSD",1745351417195,0.00274086,91222.0,91215.0,0.09792]
["bitfinex","BTCUSD",1745351417485,0.1164968,91222.0,91215.0,0.09792]
["bitfinex","BTCUSD",1745351417960,0.1164968,91222.0,91215.0,0.14177203]
["bitfinex","BTCUSD",1745351418156,0.1164968,91222.0,91218.0,0.04385097]
["bitfinex","BTCUSD",1745351418372,0.1164968,91222.0,91219.0,0.04385042]
["bitfinex","BTCUSD",1745351418680,0.1246072,91222.0,91217.0,0.04385111]
["bitfinex","BTCUSD",1745351418877,0.1246072,91222.0,91216.0,0.0438517]
["bitfinex","BTCUSD",1745351419095,0.1246072,91222.0,91215.0,0.09992]
["bitfinex","BTCUSD",1745351419096,0.1296072,91222.0,91217.0,0.0438514]
["bitfinex","BTCUSD",1745351419308,0.1296072,91222.0,91216.0,0.04385195]
["bitfinex","BTCUSD",1745351419531,0.1296072,91222.0,91219.0,0.04485038]
["bitfinex","BTCUSD",1745351419747,0.1356072,91222.0,91219.0,0.04485038]
["bitfinex","BTCUSD",1745351419958,0.1306072,91222.0,91219.0,0.04485038]
["bitfinex","BTCUSD",1745351420177,0.1356072,91222.0,91221.0,0.04384955]
["bitfinex","BTCUSD",1745351420396,0.011,91222.0,91221.0,0.04384955]
["bitfinex","BTCUSD",1745351421298,0.00013842,91245.0,91244.0,0.04383849]
["bitfinex","BTCUSD",1745351421533,0.00013842,91245.0,91244.0,0.14179849]
["bitfinex","BTCUSD",1745351422600,0.00113842,91245.0,91244.0,0.14179849]
["bitfinex","BTCUSD",1745351422814,0.00013842,91245.0,91244.0,0.14179849]
["bitfinex","BTCUSD",1745351423013,0.00013842,91245.0,91244.0,0.14580279]
["bitfinex","BTCUSD",1745351423219,0.00113842,91245.0,91244.0,0.14580279]
["bitfinex","BTCUSD",1745351423430,0.00113842,91245.0,91244.0,0.14280279]
["bitfinex","BTCUSD",1745351424831,0.00113842,91245.0,91244.0,0.14680279]
["bitfinex","BTCUSD",1745351424992,0.00113842,91245.0,91244.0,0.14676279]
["bitfinex","BTCUSD",1745351425452,0.00113842,91245.0,91244.0,0.14575849]
["bitfinex","BTCUSD",1745351425659,0.00113842,91245.0,91244.0,0.10192]
["bitfinex","BTCUSD",1745351427257,0.11489436,91245.0,91244.0,0.10192]
["bitfinex","BTCUSD",1745351427503,0.11763448,91245.0,91244.0,0.10192]
["bitfinex","BTCUSD",1745351427717,0.11763448,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351427943,0.11663448,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351428162,0.11663448,91245.0,91244.0,0.09892]
["bitfinex","BTCUSD",1745351428572,0.11663448,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351428781,0.12063448,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351428966,0.00687854,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351429234,0.00013842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351429445,0.00013842,91245.0,91244.0,0.09892]
["bitfinex","BTCUSD",1745351429648,0.00313842,91245.0,91244.0,0.09892]
["bitfinex","BTCUSD",1745351430055,0.00313842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351430877,0.00013842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351431084,0.00287844,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351431293,0.00313842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351431501,0.00713842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351431932,0.01113842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351432770,0.00013842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351433014,0.00213842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351433209,0.00013842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351434555,0.00213842,91245.0,91244.0,0.14175849]
["bitfinex","BTCUSD",1745351434797,0.00013842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351435256,0.00113842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351435895,0.00113842,91245.0,91244.0,0.14175849]
["bitfinex","BTCUSD",1745351436113,0.00113842,91245.0,91244.0,0.09792]
["bitfinex","BTCUSD",1745351445395,0.00113842,91245.0,91220.0,0.7747]
["bitfinex","BTCUSD",1745351445570,0.39027731,91240.0,91221.0,0.10124]
["bitfinex","BTCUSD",1745351445773,0.39027731,91231.0,91207.0,0.0008474]
["bitfinex","BTCUSD",1745351445979,0.1164967,91230.0,91207.0,0.0008474]
["bitfinex","BTCUSD",1745351446179,0.1164967,91230.0,91207.0,0.1020874]
["bitfinex","BTCUSD",1745351446844,0.13557445,91230.0,91207.0,0.1020874]
["bitfinex","BTCUSD",1745351447015,0.13557445,91230.0,91220.0,0.003]
["bitfinex","BTCUSD",1745351447418,0.36576374,91230.0,91207.0,0.1020874]
["bitfinex","BTCUSD",1745351447621,0.14379499,91230.0,91207.0,0.1020874]
["bitfinex","BTCUSD",1745351447819,0.13557455,91230.0,91207.0,0.1030874]
["bitfinex","BTCUSD",1745351447996,0.13557455,91230.0,91221.0,0.002]
["bitfinex","BTCUSD",1745351448424,0.13557455,91230.0,91208.0,0.04385572]
["bitfinex","BTCUSD",1745351448623,0.13557455,91230.0,91212.0,0.04385359]
["bitfinex","BTCUSD",1745351448824,0.13557455,91230.0,91213.0,0.04385339]
["bitfinex","BTCUSD",1745351449029,0.00274085,91229.0,91213.0,0.04385339]
["bitfinex","BTCUSD",1745351449226,0.11375594,91228.0,91211.0,0.04385394]
["bitfinex","BTCUSD",1745351449431,0.00274086,91227.0,91211.0,0.04385394]
["bitfinex","BTCUSD",1745351449637,0.11375594,91226.0,91212.0,0.04385382]
["bitfinex","BTCUSD",1745351449832,0.00274086,91225.0,91212.0,0.04385382]
["bitfinex","BTCUSD",1745351450062,0.11375594,91224.0,91212.0,0.04385382]
["bitfinex","BTCUSD",1745351450242,0.00274086,91223.0,91212.0,0.04385382]
["bitfinex","BTCUSD",1745351450966,0.00274086,91223.0,91211.0,0.04385394]
["bitfinex","BTCUSD",1745351451190,0.00274086,91223.0,91207.0,0.1020874]
["bitfinex","BTCUSD",1745351451390,0.00274086,91223.0,91210.0,0.04385476]
["bitfinex","BTCUSD",1745351451597,0.00274086,91223.0,91211.0,0.04385389]
["bitfinex","BTCUSD",1745351451794,0.00374086,91223.0,91212.0,0.04385381]
["bitfinex","BTCUSD",1745351452119,0.00274086,91223.0,91212.0,0.04385381]
["bitfinex","BTCUSD",1745351452709,0.00274086,91223.0,91208.0,0.04385549]
["bitfinex","BTCUSD",1745351452911,0.00374086,91223.0,91210.0,0.0438548]
["bitfinex","BTCUSD",1745351453089,0.00374086,91223.0,91211.0,0.04385392]
["bitfinex","BTCUSD",1745351453997,0.00374086,91223.0,91211.0,0.04385426]
["bitfinex","BTCUSD",1745351454354,0.00274086,91223.0,91209.0,0.04385532]
["bitfinex","BTCUSD",1745351454490,0.00374086,91223.0,91210.0,0.04385484]
["bitfinex","BTCUSD",1745351454702,0.39027731,91220.0,91207.0,0.0008474]
["bitfinex","BTCUSD",1745351454898,0.11649719,91219.0,91207.0,0.0008474]
["bitfinex","BTCUSD",1745351455720,0.34,91218.0,91207.0,0.0008474]
["bitfinex","BTCUSD",1745351455952,0.34,91216.0,91207.0,0.0008474]
["bitfinex","BTCUSD",1745351456151,0.34,91214.0,91207.0,0.0008474]
["bitfinex","BTCUSD",1745351456402,0.11649742,91213.0,91207.0,0.0008474]
["bitfinex","BTCUSD",1745351457258,0.003,91218.0,91207.0,0.0008474]
["bitfinex","BTCUSD",1745351457259,0.00574114,91218.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351457462,0.002,91219.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351457463,0.11649703,91217.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351458303,0.003,91213.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351458519,0.00274109,91212.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351458710,0.11375594,91211.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351458929,0.00274125,91210.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351460785,0.00474125,91210.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351461342,0.00374125,91210.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351461546,0.00274125,91210.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351461750,0.00374125,91210.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351462157,0.00274125,91210.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351462389,0.00374125,91210.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351462596,0.00574125,91210.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351466362,0.11375594,91209.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351466549,0.00274151,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351466844,0.11649745,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351468632,0.11949745,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351469215,0.11949745,91208.0,91207.0,0.04516774]
["bitfinex","BTCUSD",1745351469216,0.00874151,91208.0,91207.0,0.04516774]
["bitfinex","BTCUSD",1745351469415,0.006,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351469778,0.008,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351469986,0.006,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351470406,0.009,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351470925,0.00274125,91215.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351471142,0.003,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351471326,0.004,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351471479,0.005,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351471901,0.001,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351472927,0.00274108,91215.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351473153,0.00274108,91214.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351473606,0.11375594,91213.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351473815,0.00274108,91212.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351474014,0.001,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351474228,0.11749741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351474438,0.11849741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351474662,0.11749741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351475490,0.11849741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351476682,0.12049741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351477285,0.11849741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351478645,0.12049741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351478974,0.11849741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351479377,0.12049741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351480948,0.11649741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351482153,0.11849741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351482780,0.11649741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351483202,0.11849741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351484089,0.11649741,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351485307,0.11375594,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351485516,0.11849746,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351486020,0.11749746,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351486239,0.11949746,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351486877,0.11749746,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351487105,0.11949746,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351487448,0.7828847,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351487685,0.77193495,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351488113,0.7864758,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351488437,0.7834758,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351488650,0.7804758,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351488868,0.7894758,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351489091,0.81721026,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351489329,0.81321026,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351489738,0.7944758,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351490326,0.7894758,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351490545,0.7964758,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351491667,1.2084758,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351495627,1.19393495,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351502261,0.92745594,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351502469,1.14673495,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351503147,1.13973495,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351503355,0.92045594,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351503582,0.92545594,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351503986,1.13573495,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351504361,1.13973495,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351507280,0.87475594,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351508929,1.09403495,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351509170,0.53475594,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351509388,0.12275594,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351510031,0.11875594,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351510320,0.11475594,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351510768,0.11775594,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351517235,0.12049731,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351521227,0.11949731,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351521658,0.11749731,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351521864,0.11949731,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351522184,0.11649731,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351522389,0.33577632,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351522607,0.33603495,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351522793,0.33303495,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351523042,0.11375594,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351523259,0.11949737,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351523473,0.12049737,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351523888,0.11949737,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351524109,0.33877638,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351524331,0.11775594,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351524550,0.12049737,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351524845,0.33977638,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351525812,0.33703495,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351528762,0.72673495,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351529221,0.7412758,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351530376,0.11775594,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351530668,0.004,91208.0,91207.0,0.04731146]
["bitfinex","BTCUSD",1745351530878,0.004,91208.0,91207.0,0.14117413]
["bitfinex","BTCUSD",1745351531089,0.003,91208.0,91207.0,0.14117413]
["bitfinex","BTCUSD",1745351531350,0.004,91208.0,91207.0,0.14117413]
["bitfinex","BTCUSD",1745351531798,0.001,91208.0,91207.0,0.14016774]
["bitfinex","BTCUSD",1745351532236,0.002,91208.0,91207.0,0.14716774]
["bitfinex","BTCUSD",1745351532677,0.001,91208.0,91207.0,0.10331146]
["bitfinex","BTCUSD",1745351532904,0.00274045,91229.0,91208.0,0.0438558]
["bitfinex","BTCUSD",1745351533116,0.00274045,91229.0,91207.0,0.09631146]
["bitfinex","BTCUSD",1745351533117,0.11649639,91229.0,91210.0,0.04385462]
["bitfinex","BTCUSD",1745351533322,0.11649639,91229.0,91209.0,0.09165524]
["bitfinex","BTCUSD",1745351533743,0.11649639,91229.0,91210.0,0.04385476]
["bitfinex","BTCUSD",1745351534173,0.00804772,91230.0,91212.0,0.0478]
["bitfinex","BTCUSD",1745351534398,0.08895659,91240.0,91226.0,0.045]
["bitfinex","BTCUSD",1745351534399,0.00274046,91239.0,91226.0,0.045]
["bitfinex","BTCUSD",1745351534610,0.001,91229.0,91226.0,0.14244]
["bitfinex","BTCUSD",1745351535266,0.002,91229.0,91226.0,0.14244]
["bitfinex","BTCUSD",1745351535502,0.001,91229.0,91226.0,0.14244]
["bitfinex","BTCUSD",1745351535716,0.00828817,91233.0,91226.0,0.14244]
["bitfinex","BTCUSD",1745351535923,0.001,91229.0,91226.0,0.14744]
["bitfinex","BTCUSD",1745351536603,0.00274018,91242.0,91226.0,0.14244]
["bitfinex","BTCUSD",1745351536805,0.00274018,91242.0,91226.0,0.14544]
["bitfinex","BTCUSD",1745351537012,0.001,91233.0,91226.0,0.15044]
["bitfinex","BTCUSD",1745351537213,0.001,91233.0,91226.0,0.14744]
["bitfinex","BTCUSD",1745351537794,0.001,91233.0,91226.0,0.15044]
["bitfinex","BTCUSD",1745351538150,0.0027403,91240.0,91226.0,0.14544]
["bitfinex","BTCUSD",1745351538373,0.001,91229.0,91226.0,0.14544]
["bitfinex","BTCUSD",1745351538758,0.11649624,91240.0,91226.0,0.14544]
["bitfinex","BTCUSD",1745351539000,0.001,91233.0,91226.0,0.14544]
["bitfinex","BTCUSD",1745351539417,0.12482973,91240.0,91226.0,0.14544]
["bitfinex","BTCUSD",1745351539751,0.001,91229.0,91226.0,0.14244]
["bitfinex","BTCUSD",1745351539918,0.001,91233.0,91226.0,0.14244]
["bitfinex","BTCUSD",1745351540552,0.00274031,91238.0,91226.0,0.14244]
["bitfinex","BTCUSD",1745351540752,0.001,91229.0,91226.0,0.14244]
["bitfinex","BTCUSD",1745351541898,0.002,91229.0,91226.0,0.14244]
["bitfinex","BTCUSD",1745351542301,0.001,91229.0,91226.0,0.09744]
["bitfinex","BTCUSD",1745351542716,0.11475594,91229.0,91217.0,0.0495]
["bitfinex","BTCUSD",1745351542925,0.0109619,91225.0,91205.0,0.0461]
["bitfinex","BTCUSD",1745351543170,0.39027731,91220.0,91208.0,0.09744]
["bitfinex","BTCUSD",1745351543331,0.01096286,91217.0,91208.0,0.09744]
["bitfinex","BTCUSD",1745351543584,0.00274097,91216.0,91208.0,0.09744]
["bitfinex","BTCUSD",1745351543797,0.01096346,91212.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351544011,0.0027411,91211.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351544231,0.11649697,91216.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351544443,0.13562213,91216.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351544653,0.13362213,91216.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351545443,0.12265915,91216.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351546013,0.001,91211.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351546919,0.00274103,91215.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351547046,0.11375594,91214.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351547245,0.00274103,91213.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351547469,0.11649697,91213.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351547666,0.001,91211.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351547879,0.11649697,91213.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351548703,0.003,91211.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351548991,0.001,91211.0,91209.0,0.09744]
["bitfinex","BTCUSD",1745351549413,0.11649697,91213.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351549414,0.21927901,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351549614,0.22202025,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351549834,0.34652991,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351550162,0.39078867,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351550811,1.14278867,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351551021,1.14278867,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351551671,1.15178867,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351551893,1.15178867,91208.0,91207.0,0.00131146]
["bitfinex","BTCUSD",1745351552103,1.15878867,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351552314,1.18232952,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351552728,1.17532952,91208.0,91207.0,0.00231146]
["bitfinex","BTCUSD",1745351552963,1.18432952,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351554967,1.18532952,91208.0,91207.0,0.00331146]
["bitfinex","BTCUSD",1745351555190,0.21931267,91194.0,91179.0,0.09744]
["bitfinex","BTCUSD",1745351555557,0.11649784,91193.0,91179.0,0.09748623]
["bitfinex","BTCUSD",1745351555857,0.12746359,91193.0,91179.0,4.623e-05]
["bitfinex","BTCUSD",1745351556130,0.11649784,91193.0,91179.0,4.623e-05]
["bitfinex","BTCUSD",1745351556782,0.12485077,91193.0,91179.0,4.623e-05]
["bitfinex","BTCUSD",1745351558209,0.12585077,91193.0,91180.0,0.0485]
["bitfinex","BTCUSD",1745351558573,0.12785077,91193.0,91180.0,0.0485]
["bitfinex","BTCUSD",1745351559356,0.12685077,91193.0,91180.0,0.0485]
["bitfinex","BTCUSD",1745351560420,0.12885077,91193.0,91180.0,0.0485]
["bitfinex","BTCUSD",1745351560639,0.12685077,91193.0,91180.0,0.0485]
["bitfinex","BTCUSD",1745351561082,0.002,91193.0,91181.0,0.04800824]
["bitfinex","BTCUSD",1745351561303,0.002,91193.0,91188.0,0.04386542]
["bitfinex","BTCUSD",1745351561526,0.002,91193.0,91192.0,0.04386349]
["bitfinex","BTCUSD",1745351561812,0.002,91193.0,91192.0,0.0955]
["bitfinex","BTCUSD",1745351562034,0.001,91208.0,91192.0,0.1393634]
["bitfinex","BTCUSD",1745351562225,0.00816218,91216.0,91192.0,0.13936348]
["bitfinex","BTCUSD",1745351562476,0.11375594,91215.0,91192.0,0.10646587]
["bitfinex","BTCUSD",1745351562701,0.08895659,91219.0,91193.0,0.12472169]
["bitfinex","BTCUSD",1745351562924,0.08895659,91219.0,91196.0,0.04386156]
["bitfinex","BTCUSD",1745351563139,0.08895659,91219.0,91197.0,0.09744]
["bitfinex","BTCUSD",1745351563361,0.08895659,91219.0,91199.0,0.04385994]
["bitfinex","BTCUSD",1745351563576,0.09721643,91219.0,91199.0,0.04385994]
["bitfinex","BTCUSD",1745351563789,0.00274084,91218.0,91198.0,0.04386028]
["bitfinex","BTCUSD",1745351564407,0.00274084,91218.0,91197.0,0.09744]
["bitfinex","BTCUSD",1745351564626,0.00274084,91218.0,91197.0,0.14130089]
["bitfinex","BTCUSD",1745351564840,0.11375594,91217.0,91197.0,0.09944]
["bitfinex","BTCUSD",1745351565046,0.00274107,91216.0,91197.0,0.09944]
["bitfinex","BTCUSD",1745351565254,0.11375594,91215.0,91197.0,0.09744]
["bitfinex","BTCUSD",1745351565469,0.00274107,91214.0,91197.0,0.09744]
["bitfinex","BTCUSD",1745351565674,0.11649701,91214.0,91197.0,0.09744]
["bitfinex","BTCUSD",1745351566519,0.11649701,91214.0,91198.0,0.002]
["bitfinex","BTCUSD",1745351566734,0.11649701,91214.0,91197.0,0.09744]
["bitfinex","BTCUSD",1745351566944,0.11649701,91214.0,91197.0,0.09944]
["bitfinex","BTCUSD",1745351567611,0.39027731,91210.0,91197.0,0.09944]
["bitfinex","BTCUSD",1745351567878,0.01096407,91207.0,91197.0,0.09944]
["bitfinex","BTCUSD",1745351568095,0.11649727,91206.0,91197.0,0.09944]
["bitfinex","BTCUSD",1745351568318,0.11649727,91206.0,91197.0,0.09744]
["bitfinex","BTCUSD",1745351569462,0.21929804,91201.0,91190.0,0.09744]
["bitfinex","BTCUSD",1745351569693,0.11649743,91200.0,91197.0,0.002]
["bitfinex","BTCUSD",1745351569882,0.11649743,91200.0,91190.0,0.09744]
["bitfinex","BTCUSD",1745351570589,0.34676283,91200.0,91190.0,0.09744]
["bitfinex","BTCUSD",1745351570801,0.11375594,91200.0,91190.0,0.09844]
["bitfinex","BTCUSD",1745351570985,0.11649743,91200.0,91190.0,0.09744]
["bitfinex","BTCUSD",1745351571433,0.11649743,91200.0,91190.0,0.09844]
["bitfinex","BTCUSD",1745351572061,0.00274149,91199.0,91190.0,0.09844]
["bitfinex","BTCUSD",1745351573188,0.00274149,91199.0,91190.0,0.09744]
["bitfinex","BTCUSD",1745351573390,0.00374149,91199.0,91190.0,0.09844]
["bitfinex","BTCUSD",1745351576549,0.01470652,91199.0,91190.0,0.09844]
["bitfinex","BTCUSD",1745351576754,0.21931799,91192.0,91190.0,0.09844]
["bitfinex","BTCUSD",1745351576997,0.21931988,91191.0,91190.0,0.001]
["bitfinex","BTCUSD",1745351577610,0.2193295,91187.0,91186.0,0.09744]
["bitfinex","BTCUSD",1745351577913,0.22107116,91187.0,91186.0,0.09744]
["bitfinex","BTCUSD",1745351578370,0.12746407,91187.0,91179.0,4.623e-05]
["bitfinex","BTCUSD",1745351578590,0.12746407,91187.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351578591,0.00827166,91187.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351579025,0.00274167,91192.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351579437,0.00274167,91191.0,91190.0,0.001]
["bitfinex","BTCUSD",1745351579681,0.00274167,91195.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351579891,0.01096575,91193.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351580095,0.00274167,91192.0,91180.0,0.09844]
["bitfinex","BTCUSD",1745351580312,0.00274167,91192.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351580737,0.002,91191.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351580858,0.00274167,91190.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351581058,0.00274167,91193.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351581723,0.11375594,91194.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351581925,0.01370742,91193.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351582382,0.01096599,91191.0,91180.0,0.09844]
["bitfinex","BTCUSD",1745351582586,0.00274167,91190.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351582849,0.00274167,91190.0,91180.0,0.09844]
["bitfinex","BTCUSD",1745351583101,0.00274167,91190.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351583513,0.00274167,91190.0,91180.0,0.09844]
["bitfinex","BTCUSD",1745351583723,0.00274167,91190.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351583932,0.01370778,91190.0,91180.0,0.09844]
["bitfinex","BTCUSD",1745351584137,0.22206405,91190.0,91180.0,0.09844]
["bitfinex","BTCUSD",1745351584394,0.00274167,91190.0,91180.0,0.09844]
["bitfinex","BTCUSD",1745351584612,0.00274167,91190.0,91180.0,0.001]
["bitfinex","BTCUSD",1745351584819,0.01370778,91190.0,91181.0,0.09744]
["bitfinex","BTCUSD",1745351585051,0.00274167,91190.0,91181.0,0.09744]
["bitfinex","BTCUSD",1745351586094,0.00474167,91190.0,91181.0,0.09744]
["bitfinex","BTCUSD",1745351586486,0.00374167,91190.0,91181.0,0.09744]
["bitfinex","BTCUSD",1745351586883,0.00274167,91190.0,91181.0,0.09744]
["bitfinex","BTCUSD",1745351587187,0.00814438,91191.0,91181.0,0.09744]
["bitfinex","BTCUSD",1745351587617,0.00274168,91190.0,91181.0,0.09744]
["bitfinex","BTCUSD",1745351587803,0.003,91190.0,91181.0,0.09744]
["bitfinex","BTCUSD",1745351588002,0.00274168,91189.0,91181.0,0.09744]
["bitfinex","BTCUSD",1745351588457,0.001,91190.0,91181.0,0.09744]
["bitfinex","BTCUSD",1745351589104,0.00274168,91189.0,91182.0,0.09744]
["bitfinex","BTCUSD",1745351589503,0.00474168,91189.0,91182.0,0.09744]
["bitfinex","BTCUSD",1745351590372,0.00574168,91189.0,91182.0,0.09744]
["bitfinex","BTCUSD",1745351590814,0.00374168,91189.0,91182.0,0.09744]
["bitfinex","BTCUSD",1745351590940,0.003,91189.0,91179.0,4.623e-05]
["bitfinex","BTCUSD",1745351591156,0.00274172,91188.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351592626,0.01382654,91188.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351592844,0.00274172,91188.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351593056,0.00274172,91187.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351593262,0.001,91189.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351594281,0.23025819,91191.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351594589,0.002,91188.0,91180.0,0.09744]
["bitfinex","BTCUSD",1745351594802,0.002,91188.0,91180.0,0.09854]
["bitfinex","BTCUSD",1745351595016,0.01086691,91188.0,91180.0,0.09854]
["bitfinex","BTCUSD",1745351595230,0.00274172,91187.0,91180.0,0.09854]
["bitfinex","BTCUSD",1745351595456,0.002,91189.0,91180.0,0.09854]
["bitfinex","BTCUSD",1745351595680,0.00813966,91191.0,91182.0,0.0438683]
["bitfinex","BTCUSD",1745351595886,0.00813966,91191.0,91181.0,0.09820796]
["bitfinex","BTCUSD",1745351595887,0.00813966,91191.0,91181.0,0.0972]
["bitfinex","BTCUSD",1745351596107,0.002,91188.0,91181.0,0.0972]
["bitfinex","BTCUSD",1745351596320,0.002,91188.0,91185.0,0.04386674]
["bitfinex","BTCUSD",1745351596541,0.002,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745351596741,0.002,91188.0,91185.0,0.04386591]
["bitfinex","BTCUSD",1745351596953,0.002,91188.0,91186.0,0.0438663]
["bitfinex","BTCUSD",1745351597158,0.002,91188.0,91185.0,0.04386682]
["bitfinex","BTCUSD",1745351597371,0.00812324,91191.0,91188.0,0.04386539]
["bitfinex","BTCUSD",1745351597573,0.00812324,91191.0,91187.0,0.04386589]
["bitfinex","BTCUSD",1745351597784,0.00812324,91191.0,91185.0,0.04386686]
["bitfinex","BTCUSD",1745351597785,0.00274142,91208.0,91185.0,0.04386686]
["bitfinex","BTCUSD",1745351597984,0.11649736,91208.0,91185.0,0.04386686]
["bitfinex","BTCUSD",1745351598188,0.12739609,91208.0,91186.0,0.0438663]
["bitfinex","BTCUSD",1745351598395,0.001,91188.0,91186.0,0.0438663]
["bitfinex","BTCUSD",1745351598603,0.001,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745351599426,0.12739609,91208.0,91192.0,0.0438632]
["bitfinex","BTCUSD",1745351599651,0.12739609,91208.0,91191.0,0.04386391]
["bitfinex","BTCUSD",1745351599866,0.13571486,91208.0,91191.0,0.04386391]
["bitfinex","BTCUSD",1745351600303,0.13571486,91208.0,91190.0,0.043864]
["bitfinex","BTCUSD",1745351600304,0.13571486,91208.0,91189.0,0.04386493]
["bitfinex","BTCUSD",1745351600704,0.13671486,91208.0,91189.0,0.04386493]
["bitfinex","BTCUSD",1745351600913,0.01206019,91208.0,91190.0,0.39128481]
["bitfinex","BTCUSD",1745351601131,0.00831877,91208.0,91190.0,0.39027731]
["bitfinex","BTCUSD",1745351601352,0.00831877,91208.0,91205.0,0.04385722]
["bitfinex","BTCUSD",1745351601566,0.001,91208.0,91206.0,0.09744]
["bitfinex","BTCUSD",1745351601980,0.01083527,91215.0,91206.0,0.09744]
["bitfinex","BTCUSD",1745351602183,0.00274094,91214.0,91206.0,0.09744]
["bitfinex","BTCUSD",1745351602395,0.00274094,91226.0,91206.0,0.09744]
["bitfinex","BTCUSD",1745351602607,0.001,91208.0,91207.0,0.04385628]
["bitfinex","BTCUSD",1745351602811,0.001,91208.0,91207.0,0.0485]
["bitfinex","BTCUSD",1745351603014,0.00274078,91224.0,91207.0,0.0485]
["bitfinex","BTCUSD",1745351603223,0.001,91215.0,91207.0,0.0485]
["bitfinex","BTCUSD",1745351603656,0.00274078,91224.0,91208.0,0.0438558]
["bitfinex","BTCUSD",1745351603784,0.00046165,91215.0,91208.0,0.0438558]
["bitfinex","BTCUSD",1745351604291,0.00046165,91215.0,91207.0,0.0485]
["bitfinex","BTCUSD",1745351604744,0.00046165,91215.0,91208.0,0.0438558]
["bitfinex","BTCUSD",1745351604998,0.00046165,91215.0,91210.0,0.04385449]
["bitfinex","BTCUSD",1745351605226,0.00046165,91215.0,91207.0,0.0485]
["bitfinex","BTCUSD",1745351605227,0.00867943,91215.0,91211.0,0.04385435]
["bitfinex","BTCUSD",1745351605439,0.00867943,91215.0,91213.0,0.04385299]
["bitfinex","BTCUSD",1745351605654,0.00867943,91215.0,91212.0,0.04385336]
["bitfinex","BTCUSD",1745351606058,0.01067943,91215.0,91212.0,0.04385336]
["bitfinex","BTCUSD",1745351606261,0.00867943,91215.0,91212.0,0.04385336]
["bitfinex","BTCUSD",1745351606430,0.00867943,91215.0,91209.0,0.04385521]
["bitfinex","BTCUSD",1745351606633,0.00867943,91215.0,91207.0,0.09235603]
["bitfinex","BTCUSD",1745351606634,0.01067943,91215.0,91208.0,0.04385557]
["bitfinex","BTCUSD",1745351606850,0.01067943,91215.0,91203.0,0.04385814]
["bitfinex","BTCUSD",1745351607168,0.00867943,91215.0,91210.0,0.04385472]
["bitfinex","BTCUSD",1745351607373,0.00867943,91215.0,91209.0,0.04385496]
["bitfinex","BTCUSD",1745351607584,0.00867943,91215.0,91210.0,0.04385469]
["bitfinex","BTCUSD",1745351607796,0.00867943,91215.0,91209.0,0.04385496]
["bitfinex","BTCUSD",1745351608009,0.00867943,91215.0,91211.0,0.04385435]
["bitfinex","BTCUSD",1745351608635,0.00867943,91215.0,91212.0,0.04385378]
["bitfinex","BTCUSD",1745351608847,0.00867943,91215.0,91213.0,0.04385305]
["bitfinex","BTCUSD",1745351609061,0.00967943,91215.0,91213.0,0.04385305]
["bitfinex","BTCUSD",1745351609264,0.00867943,91215.0,91209.0,0.04385505]
["bitfinex","BTCUSD",1745351609474,0.01167943,91215.0,91209.0,0.04385505]
["bitfinex","BTCUSD",1745351609689,0.01367943,91215.0,91209.0,0.04385505]
["bitfinex","BTCUSD",1745351609899,0.01067943,91215.0,91210.0,0.04385473]
["bitfinex","BTCUSD",1745351610116,0.01067943,91215.0,91213.0,0.04385333]
["bitfinex","BTCUSD",1745351610117,0.00867943,91215.0,91213.0,0.04385333]
["bitfinex","BTCUSD",1745351610365,0.01267943,91215.0,91214.0,0.00100565]
["bitfinex","BTCUSD",1745351610570,0.01567943,91215.0,91214.0,0.0473]
["bitfinex","BTCUSD",1745351610814,0.01267943,91215.0,91214.0,0.0473]
["bitfinex","BTCUSD",1745351611047,0.01267943,91215.0,91214.0,0.09215291]
["bitfinex","BTCUSD",1745351611274,0.01267943,91215.0,91214.0,0.001]
["bitfinex","BTCUSD",1745351612162,0.00867943,91215.0,91214.0,0.04485291]
["bitfinex","BTCUSD",1745351612372,0.01067943,91215.0,91214.0,0.04485291]
["bitfinex","BTCUSD",1745351612581,0.00867943,91215.0,91214.0,0.04485291]
["bitfinex","BTCUSD",1745351612793,0.01167943,91215.0,91214.0,0.04585291]
["bitfinex","BTCUSD",1745351613214,0.00867943,91215.0,91214.0,0.04585291]
["bitfinex","BTCUSD",1745351614048,0.00967943,91215.0,91214.0,0.04485291]
["bitfinex","BTCUSD",1745351615234,0.00867943,91215.0,91214.0,0.04485291]
["bitfinex","BTCUSD",1745351615465,0.00867943,91215.0,91214.0,0.04985291]
["bitfinex","BTCUSD",1745351615663,0.00867943,91215.0,91214.0,0.04685291]
["bitfinex","BTCUSD",1745351616021,0.00867943,91215.0,91214.0,0.04985291]
["bitfinex","BTCUSD",1745351616228,0.00046165,91215.0,91214.0,0.50360885]
["bitfinex","BTCUSD",1745351616434,0.00046165,91215.0,91214.0,0.59890885]
["bitfinex","BTCUSD",1745351617076,0.00046165,91215.0,91214.0,0.6134497]
["bitfinex","BTCUSD",1745351618369,0.00046165,91215.0,91214.0,0.6084497]
["bitfinex","BTCUSD",1745351618574,0.00046165,91215.0,91214.0,0.6134497]
["bitfinex","BTCUSD",1745351618978,0.00046165,91215.0,91214.0,0.6084497]
["bitfinex","BTCUSD",1745351619173,0.00146165,91215.0,91214.0,0.6134497]
["bitfinex","BTCUSD",1745351619390,0.00146165,91215.0,91214.0,0.6164497]
["bitfinex","BTCUSD",1745351619811,0.00246165,91215.0,91214.0,0.6244497]
["bitfinex","BTCUSD",1745351620019,0.00146165,91215.0,91214.0,0.6084497]
["bitfinex","BTCUSD",1745351620217,0.00146165,91215.0,91214.0,0.99973398]
["bitfinex","BTCUSD",1745351620423,0.00246165,91215.0,91214.0,1.00673398]
["bitfinex","BTCUSD",1745351620644,0.00246165,91215.0,91214.0,1.42023398]
["bitfinex","BTCUSD",1745351621059,0.00246165,91215.0,91214.0,1.3902297]
["bitfinex","BTCUSD",1745351621268,0.00246165,91215.0,91214.0,1.3952297]
["bitfinex","BTCUSD",1745351621523,0.00246165,91215.0,91214.0,1.1590961]
["bitfinex","BTCUSD",1745351621765,0.00146165,91215.0,91214.0,1.27285204]
["bitfinex","BTCUSD",1745351621966,0.00046165,91215.0,91214.0,1.26085204]
["bitfinex","BTCUSD",1745351622217,0.00046165,91215.0,91214.0,1.26585204]
["bitfinex","BTCUSD",1745351622438,0.00046165,91215.0,91214.0,1.27085204]
["bitfinex","BTCUSD",1745351622617,0.00046165,91215.0,91214.0,1.26585204]
["bitfinex","BTCUSD",1745351623183,0.00046165,91215.0,91214.0,1.27085204]
["bitfinex","BTCUSD",1745351623621,0.00046165,91215.0,91214.0,1.26585204]
["bitfinex","BTCUSD",1745351624390,0.00046165,91215.0,91214.0,1.30470495]
["bitfinex","BTCUSD",1745351624817,0.00046165,91215.0,91214.0,1.30970495]
["bitfinex","BTCUSD",1745351625036,0.00046165,91215.0,91214.0,1.31470495]
["bitfinex","BTCUSD",1745351625252,0.00046165,91215.0,91214.0,1.40746495]
["bitfinex","BTCUSD",1745351625684,0.00046165,91215.0,91214.0,1.41356495]
["bitfinex","BTCUSD",1745351626096,1e-08,91215.0,91214.0,1.40456495]
["bitfinex","BTCUSD",1745351626328,1e-08,91215.0,91214.0,2.96487095]
["bitfinex","BTCUSD",1745351626547,0.005,91229.0,91228.0,0.11134085]
["bitfinex","BTCUSD",1745351626548,1e-08,91229.0,91228.0,0.11134085]
["bitfinex","BTCUSD",1745351626763,4.614e-05,91229.0,91228.0,0.683447]
["bitfinex","BTCUSD",1745351627013,4.614e-05,91229.0,91228.0,0.68244297]
["bitfinex","BTCUSD",1745351627639,4.614e-05,91229.0,91228.0,1.11801597]
["bitfinex","BTCUSD",1745351628924,4.614e-05,91229.0,91228.0,1.12201597]
["bitfinex","BTCUSD",1745351629143,4.614e-05,91229.0,91228.0,1.09286997]
["bitfinex","BTCUSD",1745351629360,0.0004241,91245.0,91244.0,0.04383849]
["bitfinex","BTCUSD",1745351629567,0.0004241,91245.0,91244.0,0.14159849]
["bitfinex","BTCUSD",1745351629568,0.00142411,91245.0,91244.0,0.14159849]
["bitfinex","BTCUSD",1745351629825,0.00148989,91245.0,91244.0,0.14159849]
["bitfinex","BTCUSD",1745351631745,0.00648989,91245.0,91244.0,0.14159849]
["bitfinex","BTCUSD",1745351635086,0.05488989,91245.0,91244.0,0.14159849]
["bitfinex","BTCUSD",1745351635418,0.00648989,91245.0,91244.0,0.14159849]
["bitfinex","BTCUSD",1745351639988,0.00648989,91245.0,91244.0,0.09776]
["bitfinex","BTCUSD",1745351640349,0.00648989,91245.0,91244.0,0.14159849]
["bitfinex","BTCUSD",1745351641873,0.00648989,91245.0,91244.0,0.31609949]
["bitfinex","BTCUSD",1745351642078,0.00648989,91245.0,91244.0,0.31509528]
["bitfinex","BTCUSD",1745351642545,0.00148989,91245.0,91244.0,0.31509528]
["bitfinex","BTCUSD",1745351643899,0.00148989,91245.0,91244.0,0.31709528]
["bitfinex","BTCUSD",1745351644112,0.00148989,91245.0,91244.0,0.31609528]
["bitfinex","BTCUSD",1745351644334,0.00148989,91245.0,91244.0,0.72859528]
["bitfinex","BTCUSD",1745351644537,0.00148989,91245.0,91244.0,0.72959528]
["bitfinex","BTCUSD",1745351644965,0.00148989,91245.0,91244.0,0.73159528]
["bitfinex","BTCUSD",1745351645173,0.00148989,91245.0,91244.0,0.73059528]
["bitfinex","BTCUSD",1745351645372,0.00148989,91245.0,91244.0,0.73259528]
["bitfinex","BTCUSD",1745351645576,0.00148989,91245.0,91244.0,0.73459528]
["bitfinex","BTCUSD",1745351645711,0.00148989,91245.0,91244.0,0.73569528]
["bitfinex","BTCUSD",1745351646123,0.0004241,91252.0,91250.0,0.05837646]
["bitfinex","BTCUSD",1745351646350,0.0004241,91252.0,91250.0,0.63393553]
["bitfinex","BTCUSD",1745351646567,0.0004241,91252.0,91250.0,0.6329324]
["bitfinex","BTCUSD",1745351648395,0.0004241,91252.0,91250.0,0.6279324]
["bitfinex","BTCUSD",1745351648852,0.0004241,91252.0,91250.0,0.6229324]
["bitfinex","BTCUSD",1745351649255,0.0004241,91252.0,91250.0,0.6179324]
["bitfinex","BTCUSD",1745351649802,0.0004241,91252.0,91250.0,0.6129324]
["bitfinex","BTCUSD",1745351650221,0.0004241,91252.0,91250.0,0.6079324]
["bitfinex","BTCUSD",1745351650418,0.0136291,91255.0,91254.0,0.01454085]
["bitfinex","BTCUSD",1745351650646,0.005424,91259.0,91255.0,0.001]
["bitfinex","BTCUSD",1745351650866,0.00341995,91259.0,91258.0,0.46562855]
["bitfinex","BTCUSD",1745351651078,0.00341995,91259.0,91258.0,5.46562855]
["bitfinex","BTCUSD",1745351651297,0.00341995,91259.0,91258.0,4.28190055]
["bitfinex","BTCUSD",1745351651528,7e-05,91274.0,91265.0,0.04382841]
["bitfinex","BTCUSD",1745351651742,7e-05,91274.0,91265.0,0.8054082]
["bitfinex","BTCUSD",1745351652710,7e-05,91274.0,91265.0,0.6314452]
["bitfinex","BTCUSD",1745351653757,7e-05,91274.0,91265.0,0.6324452]
["bitfinex","BTCUSD",1745351653979,7e-05,91274.0,91265.0,1.0154972]
["bitfinex","BTCUSD",1745351654184,7e-05,91274.0,91265.0,0.6324452]
["bitfinex","BTCUSD",1745351654394,7e-05,91274.0,91265.0,0.6344452]
["bitfinex","BTCUSD",1745351655365,7e-05,91274.0,91265.0,1.6602162]
["bitfinex","BTCUSD",1745351656014,7e-05,91274.0,91265.0,2.0737162]
["bitfinex","BTCUSD",1745351656236,7e-05,91274.0,91265.0,1.2493652]
["bitfinex","BTCUSD",1745351656510,7e-05,91274.0,91265.0,1.0479452]
["bitfinex","BTCUSD",1745351657989,7e-05,91274.0,91265.0,1.1996212]
["bitfinex","BTCUSD",1745351658415,7e-05,91274.0,91265.0,1.0479452]
["bitfinex","BTCUSD",1745351659241,7e-05,91274.0,91265.0,1.0449452]
["bitfinex","BTCUSD",1745351659441,7e-05,91274.0,91265.0,0.9467052]
["bitfinex","BTCUSD",1745351659643,7e-05,91274.0,91265.0,1.0469052]
["bitfinex","BTCUSD",1745351660138,7e-05,91274.0,91265.0,1.0449052]
["bitfinex","BTCUSD",1745351660655,7e-05,91274.0,91265.0,1.0469052]
["bitfinex","BTCUSD",1745351661022,7e-05,91274.0,91265.0,1.0449052]
["bitfinex","BTCUSD",1745351661631,7e-05,91274.0,91273.0,0.04382457]
["bitfinex","BTCUSD",1745351661851,0.00020848,91274.0,91273.0,0.04382457]
["bitfinex","BTCUSD",1745351662383,0.00020848,91274.0,91273.0,0.17212136]
["bitfinex","BTCUSD",1745351662801,0.00020848,91274.0,91273.0,0.05836542]
["bitfinex","BTCUSD",1745351663016,0.00320848,91274.0,91273.0,0.05936736]
["bitfinex","BTCUSD",1745351663224,0.00020848,91274.0,91273.0,0.05936736]
["bitfinex","BTCUSD",1745351663651,0.00120848,91274.0,91273.0,0.05936736]
["bitfinex","BTCUSD",1745351663850,0.00020848,91274.0,91273.0,0.05936736]
["bitfinex","BTCUSD",1745351664058,0.00020848,91274.0,91273.0,0.04382457]
["bitfinex","BTCUSD",1745351664264,0.00220848,91274.0,91273.0,0.04382457]
["bitfinex","BTCUSD",1745351664995,0.00220848,91274.0,91273.0,0.04482664]
["bitfinex","BTCUSD",1745351665810,0.00220848,91274.0,91273.0,0.04592664]
["bitfinex","BTCUSD",1745351666015,0.00020848,91274.0,91273.0,0.04592664]
["bitfinex","BTCUSD",1745351666176,0.00220848,91274.0,91273.0,0.04492457]
["bitfinex","BTCUSD",1745351666379,0.00020848,91274.0,91273.0,0.04492457]
["bitfinex","BTCUSD",1745351666812,0.00220848,91274.0,91273.0,0.04492457]
["bitfinex","BTCUSD",1745351668503,0.00020848,91274.0,91273.0,0.04492457]
["bitfinex","BTCUSD",1745351668805,0.00220848,91274.0,91273.0,0.04492457]
["bitfinex","BTCUSD",1745351669223,0.00020848,91274.0,91273.0,0.04492457]
["bitfinex","BTCUSD",1745351669446,0.00020848,91274.0,91273.0,0.04592659]
["bitfinex","BTCUSD",1745351669649,0.00220848,91274.0,91273.0,0.04592659]
["bitfinex","BTCUSD",1745351669860,0.00220848,91274.0,91273.0,0.04492457]
["bitfinex","BTCUSD",1745351670369,0.00220848,91274.0,91273.0,0.04592666]
["bitfinex","BTCUSD",1745351670577,0.00220848,91274.0,91273.0,0.17422345]
["bitfinex","BTCUSD",1745351670997,0.00320848,91274.0,91273.0,0.17322136]
["bitfinex","BTCUSD",1745351671408,0.00220848,91274.0,91273.0,0.17322136]
["bitfinex","BTCUSD",1745351671609,0.00020848,91274.0,91273.0,0.17322136]
["bitfinex","BTCUSD",1745351671845,0.00020848,91274.0,91273.0,0.17422136]
["bitfinex","BTCUSD",1745351672195,0.00020848,91274.0,91273.0,0.17322136]
["bitfinex","BTCUSD",1745351672841,0.00020848,91274.0,91273.0,0.17522136]
["bitfinex","BTCUSD",1745351673581,0.00020848,91274.0,91273.0,0.58672136]
["bitfinex","BTCUSD",1745351675575,0.00020848,91274.0,91273.0,0.58772136]
["bitfinex","BTCUSD",1745351676015,0.00020848,91274.0,91273.0,0.58972136]
["bitfinex","BTCUSD",1745351676406,0.00020848,91274.0,91273.0,0.58872136]
["bitfinex","BTCUSD",1745351676591,0.00020848,91274.0,91273.0,0.58772136]
["bitfinex","BTCUSD",1745351676956,0.00020848,91274.0,91273.0,0.58972136]
["bitfinex","BTCUSD",1745351677344,0.00020848,91274.0,91273.0,0.58772136]
["bitfinex","BTCUSD",1745351677580,0.00020848,91274.0,91273.0,0.58972136]
["bitfinex","BTCUSD",1745351677769,0.00020848,91274.0,91273.0,0.58872136]
["bitfinex","BTCUSD",1745351678182,0.00020848,91274.0,91273.0,0.58972136]
["bitfinex","BTCUSD",1745351679187,0.00020848,91274.0,91273.0,0.58772136]
["bitfinex","BTCUSD",1745351679352,0.00020848,91274.0,91273.0,0.58872136]
["bitfinex","BTCUSD",1745351679711,0.00020848,91274.0,91273.0,0.58972136]
["bitfinex","BTCUSD",1745351679920,0.00020848,91274.0,91273.0,0.58772136]
["bitfinex","BTCUSD",1745351680372,0.0004237,91282.0,91274.0,0.01454085]
["bitfinex","BTCUSD",1745351680634,0.0004237,91285.0,91283.0,0.01454085]
["bitfinex","BTCUSD",1745351680851,0.0004237,91285.0,91284.0,0.06304113]
["bitfinex","BTCUSD",1745351681064,0.0004237,91285.0,91284.0,0.17679707]
["bitfinex","BTCUSD",1745351681694,0.0004237,91285.0,91284.0,0.17579679]
["bitfinex","BTCUSD",1745351681972,0.0004237,91285.0,91284.0,0.21961607]
["bitfinex","BTCUSD",1745351682603,0.0004237,91285.0,91284.0,0.22161607]
["bitfinex","BTCUSD",1745351682800,0.0004237,91285.0,91284.0,0.21961607]
["bitfinex","BTCUSD",1745351683017,0.0004237,91285.0,91284.0,0.22661607]
["bitfinex","BTCUSD",1745351684371,0.0004237,91285.0,91284.0,0.22361607]
["bitfinex","BTCUSD",1745351684633,0.0004237,91285.0,91284.0,0.22561607]
["bitfinex","BTCUSD",1745351684841,0.0004237,91285.0,91284.0,0.17811607]
["bitfinex","BTCUSD",1745351685059,0.0004237,91285.0,91284.0,0.17211607]
["bitfinex","BTCUSD",1745351685270,0.0004237,91285.0,91284.0,0.58661607]
["bitfinex","BTCUSD",1745351685454,0.0004237,91285.0,91284.0,0.59061607]
["bitfinex","BTCUSD",1745351685879,0.0004237,91285.0,91284.0,0.58661607]
["bitfinex","BTCUSD",1745351686307,0.0004237,91285.0,91284.0,0.58961607]
["bitfinex","BTCUSD",1745351687046,0.0004237,91285.0,91284.0,0.58861607]
["bitfinex","BTCUSD",1745351687899,0.0004237,91285.0,91284.0,0.58971607]
["bitfinex","BTCUSD",1745351688363,0.0004237,91285.0,91284.0,0.59071607]
["bitfinex","BTCUSD",1745351690388,0.0004237,91285.0,91284.0,0.55973928]
["bitfinex","BTCUSD",1745351691238,0.0004237,91285.0,91284.0,0.55673928]
["bitfinex","BTCUSD",1745351691654,0.0004237,91285.0,91284.0,0.55873928]
["bitfinex","BTCUSD",1745351691873,0.0004237,91285.0,91284.0,0.55773928]
["bitfinex","BTCUSD",1745351692093,0.0014237,91285.0,91284.0,0.55573928]
["bitfinex","BTCUSD",1745351692304,0.0004237,91285.0,91284.0,0.55573928]
["bitfinex","BTCUSD",1745351692754,0.0024237,91285.0,91284.0,0.66949522]
["bitfinex","BTCUSD",1745351693431,0.0024237,91285.0,91284.0,0.68403607]
["bitfinex","BTCUSD",1745351694634,0.0004237,91285.0,91284.0,0.68403607]
["bitfinex","BTCUSD",1745351694881,0.0004237,91285.0,91284.0,0.68603607]
["bitfinex","BTCUSD",1745351695512,0.0004237,91285.0,91284.0,0.68403607]
["bitfinex","BTCUSD",1745351695710,0.00081032,91285.0,91284.0,0.68503607]
["bitfinex","BTCUSD",1745351695888,0.095,91302.0,91287.0,0.05835869]
["bitfinex","BTCUSD",1745351696095,0.095,91302.0,91287.0,0.17211463]
["bitfinex","BTCUSD",1745351696496,0.095,91302.0,91287.0,0.15757378]
["bitfinex","BTCUSD",1745351696898,0.095,91302.0,91287.0,0.57107378]
["bitfinex","BTCUSD",1745351698051,0.0510238,91288.0,91287.0,0.45731784]
["bitfinex","BTCUSD",1745351698267,0.0500238,91288.0,91287.0,0.45731784]
["bitfinex","BTCUSD",1745351698509,0.0500238,91288.0,91287.0,0.4135]
["bitfinex","BTCUSD",1745351698723,0.0500238,91288.0,91287.0,0.51082]
["bitfinex","BTCUSD",1745351698724,0.1003238,91288.0,91287.0,0.51082]
["bitfinex","BTCUSD",1745351698933,0.0983238,91288.0,91287.0,0.51082]
["bitfinex","BTCUSD",1745351699373,0.1003238,91288.0,91287.0,0.51082]
["bitfinex","BTCUSD",1745351699582,0.0983238,91288.0,91287.0,0.09732]
["bitfinex","BTCUSD",1745351700493,0.0983238,91288.0,91287.0,0.54279865]
["bitfinex","BTCUSD",1745351700494,0.0014238,91288.0,91287.0,0.54279865]
["bitfinex","BTCUSD",1745351700712,0.0014238,91288.0,91287.0,0.62457594]
["bitfinex","BTCUSD",1745351700943,0.0014238,91288.0,91287.0,0.09732]
["bitfinex","BTCUSD",1745351701197,0.1011238,91288.0,91287.0,0.09732]
["bitfinex","BTCUSD",1745351701838,0.21487974,91288.0,91287.0,0.09732]
["bitfinex","BTCUSD",1745351702055,0.0967,91286.0,91274.0,0.09732]
["bitfinex","BTCUSD",1745351702271,0.0967,91281.0,91265.0,0.36108]
["bitfinex","BTCUSD",1745351702487,0.0471,91278.0,91266.0,0.09732]
["bitfinex","BTCUSD",1745351702698,0.0471,91278.0,91267.0,0.04483025]
["bitfinex","BTCUSD",1745351702908,0.0471,91278.0,91267.0,0.04382745]
["bitfinex","BTCUSD",1745351703088,0.0471,91278.0,91266.0,0.14114757]
["bitfinex","BTCUSD",1745351703533,0.0471,91278.0,91268.0,0.04382693]
["bitfinex","BTCUSD",1745351703745,0.0471,91278.0,91271.0,0.04382532]
["bitfinex","BTCUSD",1745351703958,0.0471,91278.0,91267.0,0.04482977]
["bitfinex","BTCUSD",1745351704555,0.0471,91278.0,91269.0,0.04382649]
["bitfinex","BTCUSD",1745351704769,0.0511,91278.0,91269.0,0.04382649]
["bitfinex","BTCUSD",1745351704985,0.0491,91278.0,91276.0,0.04382272]
["bitfinex","BTCUSD",1745351705423,0.0491,91278.0,91277.0,0.00100253]
["bitfinex","BTCUSD",1745351705636,0.0496,91279.0,91278.0,0.04382216]
["bitfinex","BTCUSD",1745351705850,0.0496,91279.0,91275.0,0.04382308]
["bitfinex","BTCUSD",1745351706054,0.0496,91279.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1745351706280,0.0496,91279.0,91266.0,0.14114769]
["bitfinex","BTCUSD",1745351706491,0.0471,91278.0,91267.0,0.09732]
["bitfinex","BTCUSD",1745351706692,0.0471,91278.0,91270.0,0.04382581]
["bitfinex","BTCUSD",1745351707104,0.0471,91278.0,91268.0,0.04382672]
["bitfinex","BTCUSD",1745351707805,0.0501,91278.0,91268.0,0.04382672]
["bitfinex","BTCUSD",1745351708004,0.0551,91278.0,91276.0,0.04382301]
["bitfinex","BTCUSD",1745351708217,0.0501,91278.0,91269.0,0.04482917]
["bitfinex","BTCUSD",1745351708554,0.0531,91278.0,91272.0,0.04382476]
["bitfinex","BTCUSD",1745351708760,0.0471,91278.0,91272.0,0.04382476]
["bitfinex","BTCUSD",1745351708969,0.0471,91278.0,91276.0,0.04382299]
["bitfinex","BTCUSD",1745351709171,0.0551,91278.0,91276.0,0.04382299]
["bitfinex","BTCUSD",1745351709569,0.0491,91278.0,91276.0,0.04382299]
["bitfinex","BTCUSD",1745351709779,0.0491,91278.0,91275.0,0.04382342]
["bitfinex","BTCUSD",1745351709992,0.0491,91278.0,91276.0,0.0438231]
["bitfinex","BTCUSD",1745351710448,0.0496,91279.0,91276.0,0.0438231]
["bitfinex","BTCUSD",1745351710645,0.003,91278.0,91276.0,0.0438231]
["bitfinex","BTCUSD",1745351710858,0.007,91278.0,91276.0,0.0438231]
["bitfinex","BTCUSD",1745351711261,0.0471,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1745351711470,0.005,91278.0,91276.0,0.01195802]
["bitfinex","BTCUSD",1745351711889,0.005,91278.0,91276.0,0.00100224]
["bitfinex","BTCUSD",1745351712076,0.005,91278.0,91275.0,0.00100224]
["bitfinex","BTCUSD",1745351712224,0.003,91278.0,91275.0,0.00100224]
["bitfinex","BTCUSD",1745351712424,0.003,91278.0,91276.0,0.09908]
["bitfinex","BTCUSD",1745351713438,0.0466,91277.0,91276.0,0.09908]
["bitfinex","BTCUSD",1745351713919,0.0466,91277.0,91261.0,0.42445758]
["bitfinex","BTCUSD",1745351713920,0.0488,91276.0,91264.0,0.04382874]
["bitfinex","BTCUSD",1745351714124,0.0488,91276.0,91273.0,0.09908]
["bitfinex","BTCUSD",1745351715175,0.0466,91274.0,91273.0,0.09908]
["bitfinex","BTCUSD",1745351716024,0.0954,91274.0,91273.0,0.09908]
["bitfinex","BTCUSD",1745351716858,0.20915594,91274.0,91273.0,0.09908]
["bitfinex","BTCUSD",1745351717086,0.21189508,91274.0,91273.0,0.09908]
["bitfinex","BTCUSD",1745351717251,0.0488,91272.0,91246.0,0.01197137]
["bitfinex","BTCUSD",1745351717473,0.0466,91270.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351717647,0.0488,91272.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351717648,0.0466,91268.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351717848,0.11649545,91267.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351718232,0.11375594,91267.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351718444,0.0466,91268.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351718876,0.0466,91268.0,91262.0,0.04382985]
["bitfinex","BTCUSD",1745351719080,0.003,91267.0,91263.0,0.04382931]
["bitfinex","BTCUSD",1745351719280,0.003,91267.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351719479,0.0466,91268.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351719677,0.0496,91268.0,91262.0,0.04382937]
["bitfinex","BTCUSD",1745351719875,0.0496,91268.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351720157,0.004,91267.0,91262.0,0.04382963]
["bitfinex","BTCUSD",1745351720295,0.004,91267.0,91262.0,0.04483296]
["bitfinex","BTCUSD",1745351720499,0.004,91267.0,91261.0,0.0439688]
["bitfinex","BTCUSD",1745351720719,0.0496,91268.0,91262.0,0.04382976]
["bitfinex","BTCUSD",1745351720928,0.0526,91268.0,91262.0,0.04382976]
["bitfinex","BTCUSD",1745351721328,0.0466,91268.0,91262.0,0.04382976]
["bitfinex","BTCUSD",1745351721571,0.005,91267.0,91261.0,0.00114159]
["bitfinex","BTCUSD",1745351721878,0.001,91267.0,91261.0,0.00114159]
["bitfinex","BTCUSD",1745351722008,0.001,91267.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351723326,0.003,91267.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351723530,0.002,91267.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351724678,0.004,91267.0,91266.0,0.04382793]
["bitfinex","BTCUSD",1745351724889,0.004,91267.0,91261.0,0.04497181]
["bitfinex","BTCUSD",1745351725064,0.004,91267.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351725287,0.004,91267.0,91262.0,0.04382943]
["bitfinex","BTCUSD",1745351725493,0.0466,91268.0,91262.0,0.04382943]
["bitfinex","BTCUSD",1745351725863,0.004,91267.0,91265.0,0.04382829]
["bitfinex","BTCUSD",1745351726049,0.004,91267.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351726251,0.0466,91268.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351726460,0.002,91267.0,91262.0,0.04382985]
["bitfinex","BTCUSD",1745351726885,0.005,91267.0,91261.0,0.04396791]
["bitfinex","BTCUSD",1745351727087,0.005,91267.0,91262.0,0.04382982]
["bitfinex","BTCUSD",1745351727339,0.002,91267.0,91261.0,0.00013848]
["bitfinex","BTCUSD",1745351727651,0.002,91267.0,91263.0,0.0438291]
["bitfinex","BTCUSD",1745351728085,0.005,91267.0,91263.0,0.0438291]
["bitfinex","BTCUSD",1745351728286,0.0466,91268.0,91263.0,0.0438291]
["bitfinex","BTCUSD",1745351728485,0.002,91267.0,91263.0,0.0438291]
["bitfinex","BTCUSD",1745351728691,0.004,91267.0,91263.0,0.0438291]
["bitfinex","BTCUSD",1745351728895,0.002,91267.0,91262.0,0.04492979]
["bitfinex","BTCUSD",1745351729097,0.005,91267.0,91262.0,0.04492979]
["bitfinex","BTCUSD",1745351729302,0.005,91267.0,91262.0,0.0011]
["bitfinex","BTCUSD",1745351729514,0.005,91267.0,91263.0,0.04382937]
["bitfinex","BTCUSD",1745351729709,0.003,91267.0,91263.0,0.04382937]
["bitfinex","BTCUSD",1745351729928,0.003,91267.0,91266.0,0.04382793]
["bitfinex","BTCUSD",1745351730159,0.005,91267.0,91266.0,0.04483034]
["bitfinex","BTCUSD",1745351730556,0.003,91267.0,91266.0,0.04483034]
["bitfinex","BTCUSD",1745351730728,0.0465,91283.0,91270.0,0.04382505]
["bitfinex","BTCUSD",1745351730935,0.0465,91283.0,91278.0,0.04382187]
["bitfinex","BTCUSD",1745351731139,0.0465,91283.0,91279.0,0.09908]
["bitfinex","BTCUSD",1745351731341,0.0465,91283.0,91279.0,0.14290168]
["bitfinex","BTCUSD",1745351732023,0.0505,91283.0,91279.0,0.09908]
["bitfinex","BTCUSD",1745351732448,0.0465,91283.0,91279.0,0.09908]
["bitfinex","BTCUSD",1745351732609,0.0505,91283.0,91279.0,0.09908]
["bitfinex","BTCUSD",1745351733095,0.0505,91283.0,91280.0,0.0438212]
["bitfinex","BTCUSD",1745351733307,0.0505,91283.0,91281.0,0.04382072]
["bitfinex","BTCUSD",1745351733719,0.004,91283.0,91282.0,0.04382024]
["bitfinex","BTCUSD",1745351733961,0.0478,91285.0,91284.0,0.04381928]
["bitfinex","BTCUSD",1745351734789,0.004,91283.0,91282.0,0.04382024]
["bitfinex","BTCUSD",1745351734956,0.009,91283.0,91282.0,0.04382024]
["bitfinex","BTCUSD",1745351735175,0.004,91283.0,91282.0,0.04382024]
["bitfinex","BTCUSD",1745351735975,0.005,91283.0,91282.0,0.04382024]
["bitfinex","BTCUSD",1745351737433,0.00873398,91288.0,91282.0,0.04382024]
["bitfinex","BTCUSD",1745351737434,0.00873398,91288.0,91287.0,0.04381784]
["bitfinex","BTCUSD",1745351737652,0.0004238,91288.0,91287.0,0.04381784]
["bitfinex","BTCUSD",1745351738712,0.0064238,91288.0,91287.0,0.04381784]
["bitfinex","BTCUSD",1745351740370,0.0124238,91288.0,91287.0,0.04381784]
["bitfinex","BTCUSD",1745351741785,0.02069432,91288.0,91287.0,0.04381784]
["bitfinex","BTCUSD",1745351746425,0.0124238,91288.0,91287.0,0.04381784]
["bitfinex","BTCUSD",1745351748053,0.0124238,91288.0,91287.0,0.0011]
["bitfinex","BTCUSD",1745351748261,0.0088145,91288.0,91287.0,0.0011]
["bitfinex","BTCUSD",1745351748487,0.1128145,91288.0,91287.0,0.0011]
["bitfinex","BTCUSD",1745351748701,0.1188145,91288.0,91287.0,0.0011]
["bitfinex","BTCUSD",1745351749529,0.1128145,91288.0,91287.0,0.0011]
["bitfinex","BTCUSD",1745351749853,0.1188145,91288.0,91287.0,0.0011]
["bitfinex","BTCUSD",1745351750330,0.1128145,91288.0,91285.0,0.09182234]
["bitfinex","BTCUSD",1745351750541,0.00273865,91287.0,91285.0,0.09182234]
["bitfinex","BTCUSD",1745351751865,0.1068145,91288.0,91285.0,0.09182234]
["bitfinex","BTCUSD",1745351752072,0.1098145,91288.0,91285.0,0.09182234]
["bitfinex","BTCUSD",1745351752297,0.1158145,91288.0,91285.0,0.09182234]
["bitfinex","BTCUSD",1745351752739,0.1128145,91288.0,91285.0,0.09182234]
["bitfinex","BTCUSD",1745351752972,0.002,91287.0,91285.0,0.09182234]
["bitfinex","BTCUSD",1745351753328,0.002,91287.0,91285.0,0.09788]
["bitfinex","BTCUSD",1745351754147,0.008,91287.0,91285.0,0.09788]
["bitfinex","BTCUSD",1745351754350,0.006,91287.0,91285.0,0.09788]
["bitfinex","BTCUSD",1745351755336,0.009,91287.0,91285.0,0.09788]
["bitfinex","BTCUSD",1745351760343,0.009,91287.0,91286.0,0.04381832]
["bitfinex","BTCUSD",1745351761291,0.006,91287.0,91286.0,0.09788]
["bitfinex","BTCUSD",1745351761489,0.12249475,91287.0,91286.0,0.09788]
["bitfinex","BTCUSD",1745351761922,0.12649475,91287.0,91286.0,0.09788]
["bitfinex","BTCUSD",1745351762127,0.004,91287.0,91286.0,0.14169832]
["bitfinex","BTCUSD",1745351763376,0.0574145,91288.0,91286.0,0.14169832]
["bitfinex","BTCUSD",1745351763377,0.0088145,91288.0,91287.0,0.04381784]
["bitfinex","BTCUSD",1745351764621,0.0148145,91288.0,91287.0,0.04931784]
["bitfinex","BTCUSD",1745351764821,0.0088145,91288.0,91287.0,0.04931784]
["bitfinex","BTCUSD",1745351765040,0.0004238,91288.0,91287.0,0.04931784]
["bitfinex","BTCUSD",1745351765222,0.0064238,91288.0,91287.0,0.04931784]
["bitfinex","BTCUSD",1745351765816,0.00273583,91288.0,91287.0,0.056992]
["bitfinex","BTCUSD",1745351766026,0.00273583,91288.0,91287.0,0.21704794]
["bitfinex","BTCUSD",1745351766437,0.00273583,91288.0,91287.0,0.21804868]
["bitfinex","BTCUSD",1745351767046,0.00273583,91288.0,91287.0,0.21037452]
["bitfinex","BTCUSD",1745351767047,0.00473583,91288.0,91287.0,0.21037452]
["bitfinex","BTCUSD",1745351767395,0.005,91289.0,91288.0,0.04381736]
["bitfinex","BTCUSD",1745351767599,0.005,91289.0,91288.0,0.17211415]
["bitfinex","BTCUSD",1745351768530,0.005,91289.0,91288.0,0.11375594]
["bitfinex","BTCUSD",1745351768746,0.005,91289.0,91288.0,0.25845366]
["bitfinex","BTCUSD",1745351768998,0.005,91289.0,91288.0,0.2574533]
["bitfinex","BTCUSD",1745351769734,0.005,91289.0,91288.0,0.2604533]
["bitfinex","BTCUSD",1745351769969,0.005,91289.0,91288.0,0.2554533]
["bitfinex","BTCUSD",1745351770173,1e-08,91289.0,91288.0,0.2584533]
["bitfinex","BTCUSD",1745351770399,1e-08,91289.0,91288.0,1.9369273]
["bitfinex","BTCUSD",1745351770610,1e-08,91289.0,91288.0,1.53440015]
["bitfinex","BTCUSD",1745351770820,1e-08,91289.0,91288.0,0.31919415]
["bitfinex","BTCUSD",1745351771035,1e-08,91289.0,91288.0,0.32119415]
["bitfinex","BTCUSD",1745351771260,1e-08,91289.0,91288.0,0.31819415]
["bitfinex","BTCUSD",1745351771462,1e-08,91289.0,91288.0,0.32019415]
["bitfinex","BTCUSD",1745351771872,1e-08,91289.0,91288.0,0.32419415]
["bitfinex","BTCUSD",1745351773323,1e-08,91289.0,91288.0,0.73769415]
["bitfinex","BTCUSD",1745351776276,1e-08,91289.0,91288.0,0.73369415]
["bitfinex","BTCUSD",1745351776471,1e-08,91289.0,91288.0,0.73169415]
["bitfinex","BTCUSD",1745351776888,1e-08,91289.0,91288.0,0.73369415]
["bitfinex","BTCUSD",1745351777062,1e-08,91289.0,91288.0,1.09061415]
["bitfinex","BTCUSD",1745351777395,1e-08,91289.0,91288.0,1.09261415]
["bitfinex","BTCUSD",1745351777813,1e-08,91289.0,91288.0,1.09361415]
["bitfinex","BTCUSD",1745351780655,0.00828075,91314.0,91310.0,0.04380681]
["bitfinex","BTCUSD",1745351780882,0.0014238,91311.0,91310.0,0.14112681]
["bitfinex","BTCUSD",1745351781991,0.00188558,91311.0,91310.0,0.14112681]
["bitfinex","BTCUSD",1745351782242,0.00588558,91311.0,91310.0,0.04380681]
["bitfinex","BTCUSD",1745351782466,0.046,91316.0,91315.0,0.04380441]
["bitfinex","BTCUSD",1745351782674,0.04613839,91316.0,91315.0,0.04380441]
["bitfinex","BTCUSD",1745351782822,0.04613839,91316.0,91315.0,0.0547332]
["bitfinex","BTCUSD",1745351783231,0.05434649,91316.0,91315.0,0.0547332]
["bitfinex","BTCUSD",1745351783455,0.05213839,91316.0,91315.0,0.0547332]
["bitfinex","BTCUSD",1745351783688,0.00813839,91316.0,91315.0,0.0547332]
["bitfinex","BTCUSD",1745351783888,0.00613839,91316.0,91315.0,0.0547332]
["bitfinex","BTCUSD",1745351784099,0.00013839,91316.0,91315.0,0.0547332]
["bitfinex","BTCUSD",1745351784295,0.00713839,91316.0,91315.0,0.0547332]
["bitfinex","BTCUSD",1745351785032,0.00713839,91316.0,91315.0,0.05573319]
["bitfinex","BTCUSD",1745351786111,0.00213839,91316.0,91315.0,0.05573319]
["bitfinex","BTCUSD",1745351786309,0.00713839,91316.0,91315.0,0.05573319]
["bitfinex","BTCUSD",1745351786543,0.00513839,91316.0,91315.0,0.05573319]
["bitfinex","BTCUSD",1745351786727,0.00013839,91316.0,91315.0,0.06123319]
["bitfinex","BTCUSD",1745351787137,0.00413839,91316.0,91315.0,0.06123319]
["bitfinex","BTCUSD",1745351788679,0.00413839,91316.0,91315.0,0.0602332]
["bitfinex","BTCUSD",1745351789036,0.00013839,91316.0,91315.0,0.0602332]
["bitfinex","BTCUSD",1745351789254,0.00213839,91316.0,91315.0,0.0602332]
["bitfinex","BTCUSD",1745351789656,0.00013839,91316.0,91315.0,0.0602332]
["bitfinex","BTCUSD",1745351789859,0.00013839,91316.0,91310.0,0.06999174]
["bitfinex","BTCUSD",1745351790117,0.00213839,91316.0,91310.0,0.06999174]
["bitfinex","BTCUSD",1745351790339,0.00213839,91316.0,91311.0,0.00099956]
["bitfinex","BTCUSD",1745351790757,0.00013839,91316.0,91311.0,0.01098384]
["bitfinex","BTCUSD",1745351790973,0.00013839,91316.0,91312.0,0.09732]
["bitfinex","BTCUSD",1745351791205,0.046,91315.0,91312.0,0.09732]
["bitfinex","BTCUSD",1745351792028,0.00113839,91316.0,91312.0,0.09732]
["bitfinex","BTCUSD",1745351792231,0.00113839,91316.0,91313.0,0.00100021]
["bitfinex","BTCUSD",1745351792449,0.00013839,91316.0,91313.0,0.00100021]
["bitfinex","BTCUSD",1745351792661,0.00113839,91316.0,91315.0,0.04380441]
["bitfinex","BTCUSD",1745351792870,0.00113839,91316.0,91315.0,0.04480415]
["bitfinex","BTCUSD",1745351793293,0.00013839,91316.0,91315.0,0.04480415]
["bitfinex","BTCUSD",1745351793490,0.00213839,91316.0,91315.0,0.04480415]
["bitfinex","BTCUSD",1745351793908,0.00013839,91316.0,91315.0,0.04480415]
["bitfinex","BTCUSD",1745351794115,0.00013839,91316.0,91315.0,0.04380441]
["bitfinex","BTCUSD",1745351794324,0.00113839,91316.0,91315.0,0.04480415]
["bitfinex","BTCUSD",1745351794533,0.00113839,91316.0,91315.0,0.04580415]
["bitfinex","BTCUSD",1745351795160,0.00113839,91316.0,91315.0,0.14312415]
["bitfinex","BTCUSD",1745351795391,0.00113839,91316.0,91315.0,0.14312387]
["bitfinex","BTCUSD",1745351795593,0.00113839,91316.0,91315.0,0.12122166]
["bitfinex","BTCUSD",1745351796813,0.005,91319.0,91318.0,0.03644233]
["bitfinex","BTCUSD",1745351796814,1e-08,91319.0,91318.0,0.03644233]
["bitfinex","BTCUSD",1745351797024,4.61e-05,91319.0,91318.0,0.56369827]
["bitfinex","BTCUSD",1745351797454,1e-08,91319.0,91318.0,0.56369827]
["bitfinex","BTCUSD",1745351797662,1e-08,91326.0,91325.0,0.03644065]
["bitfinex","BTCUSD",1745351797867,1e-08,91326.0,91325.0,0.15019659]
["bitfinex","BTCUSD",1745351798704,1e-08,91326.0,91325.0,0.66101659]
["bitfinex","BTCUSD",1745351799333,1e-08,91326.0,91325.0,0.66867519]
["bitfinex","BTCUSD",1745351799750,1e-08,91326.0,91325.0,0.67267519]
["bitfinex","BTCUSD",1745351800207,0.0464239,91351.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1745351801832,0.0004239,91351.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1745351802039,0.049,91338.0,91336.0,0.12005717]
["bitfinex","BTCUSD",1745351802699,0.00047,91337.0,91336.0,0.12105717]
["bitfinex","BTCUSD",1745351802900,0.00047,91337.0,91336.0,0.12005717]
["bitfinex","BTCUSD",1745351803328,0.00047,91337.0,91336.0,0.12105717]
["bitfinex","BTCUSD",1745351803556,0.00047,91337.0,91336.0,0.12101717]
["bitfinex","BTCUSD",1745351807087,0.00047,91337.0,91336.0,0.12001717]
["bitfinex","BTCUSD",1745351807290,0.00047,91337.0,91336.0,0.12866649]
["bitfinex","BTCUSD",1745351807809,0.00047,91337.0,91336.0,0.13066649]
["bitfinex","BTCUSD",1745351808386,0.00047,91337.0,91336.0,0.13166526]
["bitfinex","BTCUSD",1745351808587,0.00047,91337.0,91336.0,0.13066649]
["bitfinex","BTCUSD",1745351809534,0.00047,91337.0,91336.0,0.12966649]
["bitfinex","BTCUSD",1745351809949,0.00047,91337.0,91336.0,0.13066649]
["bitfinex","BTCUSD",1745351810175,0.00047,91337.0,91336.0,0.12966649]
["bitfinex","BTCUSD",1745351811031,0.00047,91337.0,91336.0,0.13066649]
["bitfinex","BTCUSD",1745351811235,0.00047,91337.0,91336.0,0.09812]
["bitfinex","BTCUSD",1745351811478,0.00047,91337.0,91336.0,0.12001717]
["bitfinex","BTCUSD",1745351811917,0.00047,91337.0,91336.0,0.12101557]
["bitfinex","BTCUSD",1745351812144,0.00047,91337.0,91336.0,0.12001717]
["bitfinex","BTCUSD",1745351812562,0.00047,91337.0,91336.0,0.12101717]
["bitfinex","BTCUSD",1745351812771,0.00047,91337.0,91336.0,0.5806152]
["bitfinex","BTCUSD",1745351813016,0.00047,91337.0,91336.0,0.57961717]
["bitfinex","BTCUSD",1745351813235,0.00047,91337.0,91336.0,0.58061717]
["bitfinex","BTCUSD",1745351813691,0.00047,91337.0,91336.0,4.22724711]
["bitfinex","BTCUSD",1745351813922,0.00047,91337.0,91336.0,2.31338311]
["bitfinex","BTCUSD",1745351814393,0.00047,91337.0,91336.0,2.07322511]
["bitfinex","BTCUSD",1745351814605,0.00047,91337.0,91336.0,1.16500511]
["bitfinex","BTCUSD",1745351814999,0.00047,91337.0,91336.0,1.16900511]
["bitfinex","BTCUSD",1745351815580,0.00047,91337.0,91336.0,1.16500511]
["bitfinex","BTCUSD",1745351816033,0.00047,91337.0,91336.0,1.16900511]
["bitfinex","BTCUSD",1745351816445,0.00047,91337.0,91336.0,1.16100511]
["bitfinex","BTCUSD",1745351816693,0.00047,91337.0,91336.0,1.16500511]
["bitfinex","BTCUSD",1745351816893,0.00047,91337.0,91336.0,1.12290511]
["bitfinex","BTCUSD",1745351817103,0.00047,91337.0,91336.0,0.84214711]
["bitfinex","BTCUSD",1745351818426,0.00047,91337.0,91336.0,0.65527311]
["bitfinex","BTCUSD",1745351819392,0.00047,91337.0,91336.0,0.54151717]
["bitfinex","BTCUSD",1745351820217,0.00047,91337.0,91336.0,0.02989717]
["bitfinex","BTCUSD",1745351820418,0.00047,91337.0,91336.0,0.12801717]
["bitfinex","BTCUSD",1745351820649,0.00047,91337.0,91336.0,0.12901565]
["bitfinex","BTCUSD",1745351821137,0.00047,91337.0,91336.0,0.03089565]
["bitfinex","BTCUSD",1745351821292,0.00047,91337.0,91336.0,0.12901565]
["bitfinex","BTCUSD",1745351821490,0.00047,91337.0,91336.0,0.12501565]
["bitfinex","BTCUSD",1745351821712,0.0004239,91351.0,91336.0,0.12501565]
["bitfinex","BTCUSD",1745351821713,0.0004239,91351.0,91342.0,0.02189573]
["bitfinex","BTCUSD",1745351822146,0.0004239,91351.0,91342.0,0.02289367]
["bitfinex","BTCUSD",1745351823396,0.0004239,91351.0,91342.0,0.02689367]
["bitfinex","BTCUSD",1745351823562,0.0004239,91351.0,91342.0,0.0325547]
["bitfinex","BTCUSD",1745351824360,0.0004239,91351.0,91342.0,0.0345547]
["bitfinex","BTCUSD",1745351824570,0.0004239,91351.0,91342.0,0.03355676]
["bitfinex","BTCUSD",1745351825198,0.0004239,91351.0,91342.0,0.03155676]
["bitfinex","BTCUSD",1745351825985,0.0004239,91351.0,91342.0,0.03355676]
["bitfinex","BTCUSD",1745351826227,0.0004239,91351.0,91342.0,0.02955676]
["bitfinex","BTCUSD",1745351826635,0.0004239,91351.0,91342.0,0.03155676]
["bitfinex","BTCUSD",1745351827038,0.0004239,91351.0,91342.0,0.03255676]
["bitfinex","BTCUSD",1745351827358,0.0004239,91351.0,91342.0,0.02489573]
["bitfinex","BTCUSD",1745351827869,0.0004239,91351.0,91342.0,0.02639573]
["bitfinex","BTCUSD",1745351832080,0.0004239,91351.0,91342.0,0.12675573]
["bitfinex","BTCUSD",1745351832281,0.0004239,91351.0,91342.0,0.02639573]
["bitfinex","BTCUSD",1745351832482,0.0004239,91351.0,91342.0,0.12675573]
["bitfinex","BTCUSD",1745351832692,0.004053,91346.0,91345.0,0.02189501]
["bitfinex","BTCUSD",1745351834382,0.004053,91346.0,91344.0,0.0218952]
["bitfinex","BTCUSD",1745351834383,0.101953,91346.0,91344.0,0.10036]
["bitfinex","BTCUSD",1745351834583,0.16509301,91345.0,91344.0,0.10036]
["bitfinex","BTCUSD",1745351835050,0.16409301,91345.0,91344.0,0.10036]
["bitfinex","BTCUSD",1745351835282,0.16309301,91345.0,91344.0,0.10036]
["bitfinex","BTCUSD",1745351835501,0.16035594,91345.0,91344.0,0.10036]
["bitfinex","BTCUSD",1745351835709,0.16135594,91345.0,91344.0,0.10036]
["bitfinex","BTCUSD",1745351835929,0.16335594,91345.0,91344.0,0.10036]
["bitfinex","BTCUSD",1745351836341,0.16435594,91345.0,91344.0,0.10036]
["bitfinex","BTCUSD",1745351836977,0.16435594,91345.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351836978,0.0483,91344.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351837177,0.16479315,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351838142,0.21339315,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351838335,0.21539315,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351839119,0.22039315,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351839372,0.21839315,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351839558,0.22139315,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351839797,0.21839315,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351840142,0.22139315,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351840565,0.21639315,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351840966,0.22039315,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351841822,0.22869642,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351847299,0.44765134,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351847506,0.44491413,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351848264,0.43791413,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351848478,0.44291413,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351848791,0.44691413,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351849783,0.44191413,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351850202,0.44891413,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351850979,0.44991413,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351851805,0.23095921,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351852032,0.44991413,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351852440,0.23095921,91343.0,91342.0,0.0015]
["bitfinex","BTCUSD",1745351855776,0.23095921,91343.0,91323.0,0.10036]
["bitfinex","BTCUSD",1745351855915,0.00273757,91342.0,91323.0,0.10036]
["bitfinex","BTCUSD",1745351856112,0.11375594,91341.0,91323.0,0.10036]
["bitfinex","BTCUSD",1745351856321,0.00273757,91340.0,91323.0,0.10036]
["bitfinex","BTCUSD",1745351856521,0.11375594,91339.0,91323.0,0.10036]
["bitfinex","BTCUSD",1745351856727,0.00273757,91338.0,91323.0,0.11429901]
["bitfinex","BTCUSD",1745351856930,0.049,91336.0,91323.0,0.01393901]
["bitfinex","BTCUSD",1745351857167,0.11649359,91335.0,91322.0,0.1004061]
["bitfinex","BTCUSD",1745351859751,0.11749359,91335.0,91322.0,0.1004061]
["bitfinex","BTCUSD",1745351860902,0.11749359,91335.0,91322.0,0.11744356]
["bitfinex","BTCUSD",1745351861334,0.0479,91334.0,91322.0,0.11744356]
["bitfinex","BTCUSD",1745351861546,0.11649356,91333.0,91322.0,0.11744356]
["bitfinex","BTCUSD",1745351861751,0.0471,91332.0,91322.0,0.11744356]
["bitfinex","BTCUSD",1745351861963,0.11649365,91331.0,91322.0,0.11744356]
["bitfinex","BTCUSD",1745351862430,0.11649365,91331.0,91322.0,0.01708356]
["bitfinex","BTCUSD",1745351862629,0.42775881,91323.0,91322.0,0.0032461]
["bitfinex","BTCUSD",1745351863259,0.42775881,91323.0,91289.0,0.01180162]
["bitfinex","BTCUSD",1745351863260,0.01095158,91311.0,91289.0,0.0008474]
["bitfinex","BTCUSD",1745351863454,0.21904365,91306.0,91292.0,0.09928]
["bitfinex","BTCUSD",1745351863656,0.33553818,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351863861,0.37989959,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351864444,0.16085594,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351864652,0.16359453,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351864896,0.1717042,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351865767,0.1767042,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351866470,0.1827042,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351867499,0.40174785,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351867683,0.39900926,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351868313,0.17996561,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351868506,0.18270423,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351868713,0.40174788,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351868942,0.39900926,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351869149,0.17996561,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351869330,0.18270423,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351870836,0.40174788,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351870996,0.39900926,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351871787,0.41355011,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351872001,0.46145011,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351872684,0.45545011,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351872969,0.46145011,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351873580,0.45045011,91306.0,91305.0,0.00089349]
["bitfinex","BTCUSD",1745351873780,0.47185984,91306.0,91305.0,0.00189349]
["bitfinex","BTCUSD",1745351874134,0.58561189,91306.0,91305.0,0.00189349]
["bitfinex","BTCUSD",1745351874582,0.47185984,91306.0,91305.0,0.00189349]
["bitfinex","BTCUSD",1745351874999,0.47785984,91306.0,91305.0,0.00189349]
["bitfinex","BTCUSD",1745351876879,0.2335989,91300.0,91289.0,0.0008474]
["bitfinex","BTCUSD",1745351877090,0.78335484,91300.0,91299.0,0.00130918]
["bitfinex","BTCUSD",1745351877291,0.32862289,91290.0,91289.0,0.0008474]
["bitfinex","BTCUSD",1745351877496,0.44237883,91290.0,91289.0,0.00098579]
["bitfinex","BTCUSD",1745351879409,0.44937883,91290.0,91289.0,0.00098579]
["bitfinex","BTCUSD",1745351880035,0.45337883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351886347,0.79337883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351886750,0.89337883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351886900,0.79337883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351887104,0.78637883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351887346,0.78737883,91290.0,91289.0,0.00098579]
["bitfinex","BTCUSD",1745351887844,0.79437883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351888072,0.90813088,91290.0,91289.0,0.00098579]
["bitfinex","BTCUSD",1745351888282,0.90113088,91290.0,91289.0,0.00098579]
["bitfinex","BTCUSD",1745351888491,0.90713088,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351888700,0.78837883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351888910,0.79137883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351892854,0.84137883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351893242,0.84237883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351895866,0.84137883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351896082,0.92463798,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351896308,0.93917883,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351896503,0.92463798,91290.0,91289.0,0.00198579]
["bitfinex","BTCUSD",1745351896868,0.93917883,91290.0,91289.0,0.00418579]
["bitfinex","BTCUSD",1745351897075,0.12275594,91290.0,91289.0,0.00418579]
["bitfinex","BTCUSD",1745351897281,0.34457721,91290.0,91289.0,0.00418579]
["bitfinex","BTCUSD",1745351897486,0.12275594,91290.0,91289.0,0.00418579]
["bitfinex","BTCUSD",1745351897739,0.12549496,91290.0,91289.0,0.00418579]
["bitfinex","BTCUSD",1745351898118,0.12049496,91290.0,91289.0,0.00318579]
["bitfinex","BTCUSD",1745351898333,0.11749496,91290.0,91289.0,0.00418579]
["bitfinex","BTCUSD",1745351898545,0.11949496,91290.0,91289.0,0.00418579]
["bitfinex","BTCUSD",1745351898756,0.11775594,91290.0,91289.0,0.00418579]
["bitfinex","BTCUSD",1745351899010,0.11849494,91290.0,91289.0,0.00318579]
["bitfinex","BTCUSD",1745351899236,0.11949494,91290.0,91289.0,0.00318579]
["bitfinex","BTCUSD",1745351899678,0.11749494,91290.0,91289.0,0.00318579]
["bitfinex","BTCUSD",1745351899978,0.11849494,91290.0,91289.0,0.00318579]
["bitfinex","BTCUSD",1745351900162,0.12049494,91290.0,91289.0,0.00418579]
["bitfinex","BTCUSD",1745351900459,0.12149494,91290.0,91289.0,0.00418579]
["bitfinex","BTCUSD",1745351900664,0.11875594,91290.0,91289.0,0.00418579]
["bitfinex","BTCUSD",1745351900863,0.11875594,91290.0,91289.0,0.00091541]
["bitfinex","BTCUSD",1745351901171,0.11675594,91290.0,91282.0,0.0458]
["bitfinex","BTCUSD",1745351901437,0.1164949,91289.0,91282.0,0.0458]
["bitfinex","BTCUSD",1745351901606,0.11375594,91289.0,91282.0,0.0458]
["bitfinex","BTCUSD",1745351901812,0.00273895,91288.0,91282.0,0.0458]
["bitfinex","BTCUSD",1745351901984,0.11375594,91287.0,91282.0,0.0458]
["bitfinex","BTCUSD",1745351902306,0.00273898,91286.0,91282.0,0.0458]
["bitfinex","BTCUSD",1745351902515,0.11649492,91286.0,91282.0,0.0458]
["bitfinex","BTCUSD",1745351902966,0.11649492,91286.0,91285.0,0.0018474]
["bitfinex","BTCUSD",1745351904146,0.11849492,91286.0,91285.0,0.0028474]
["bitfinex","BTCUSD",1745351913868,0.11849492,91286.0,91285.0,0.0039474]
["bitfinex","BTCUSD",1745351919004,0.00473898,91286.0,91285.0,0.1211568]
["bitfinex","BTCUSD",1745351919263,0.002,91286.0,91285.0,0.0992474]
["bitfinex","BTCUSD",1745351919967,0.00273898,91305.0,91285.0,0.0972474]
["bitfinex","BTCUSD",1745351920212,0.001,91286.0,91285.0,0.12115677]
["bitfinex","BTCUSD",1745351920697,0.001,91286.0,91285.0,0.12315677]
["bitfinex","BTCUSD",1745351920909,0.11475594,91286.0,91285.0,0.0069474]
["bitfinex","BTCUSD",1745351921804,0.11475594,91286.0,91285.0,0.0288568]
["bitfinex","BTCUSD",1745351922067,0.001,91286.0,91285.0,0.1254568]
["bitfinex","BTCUSD",1745351922298,0.0001383,91305.0,91304.0,0.02190484]
["bitfinex","BTCUSD",1745351922537,0.0001383,91305.0,91304.0,0.41050484]
["bitfinex","BTCUSD",1745351923076,0.0001383,91305.0,91304.0,0.3886]
["bitfinex","BTCUSD",1745351923957,0.0021383,91305.0,91304.0,0.42050484]
["bitfinex","BTCUSD",1745351924150,0.0021383,91305.0,91304.0,0.41450484]
["bitfinex","BTCUSD",1745351925200,0.0011383,91305.0,91304.0,0.41050484]
["bitfinex","BTCUSD",1745351925404,0.0011383,91305.0,91304.0,0.41350484]
["bitfinex","BTCUSD",1745351925633,0.0001383,91305.0,91304.0,0.41150484]
["bitfinex","BTCUSD",1745351926005,0.0001383,91305.0,91304.0,0.41050484]
["bitfinex","BTCUSD",1745351926226,0.0001383,91305.0,91304.0,0.41150484]
["bitfinex","BTCUSD",1745351929215,0.0001383,91305.0,91304.0,0.02290484]
["bitfinex","BTCUSD",1745351932000,0.0001383,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1745351932193,0.0001383,91305.0,91304.0,0.09844]
["bitfinex","BTCUSD",1745351932759,0.11389424,91305.0,91304.0,0.001]
["bitfinex","BTCUSD",1745351932987,0.39959842,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351933203,0.39685971,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351933393,0.38074029,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351934091,0.38074029,91305.0,91304.0,0.0031]
["bitfinex","BTCUSD",1745351935085,0.16169424,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351935284,0.16443306,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351936134,0.16443306,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351936665,0.16443306,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351936793,0.16443306,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351937001,0.16843306,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351937389,0.16443306,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351937588,0.11663306,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351937799,0.12163306,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351937946,0.12163306,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351938322,0.12163306,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351938323,0.12663306,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351938723,0.13263306,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351939136,0.12663306,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351939339,0.13163306,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351939635,0.12163306,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351939839,0.12563306,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351940411,0.12163306,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351940961,0.12563306,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351941294,0.12063306,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351941910,0.12663306,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351942328,0.11789424,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351942676,0.118723,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351942880,0.122723,91305.0,91304.0,0.0021]
["bitfinex","BTCUSD",1745351943238,0.117723,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351943441,0.121723,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351944006,0.113723,91305.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351944493,0.00273834,91320.0,91304.0,0.0011]
["bitfinex","BTCUSD",1745351944641,0.00273834,91320.0,91310.0,0.39027731]
["bitfinex","BTCUSD",1745351944642,0.11375594,91319.0,91310.0,0.39027731]
["bitfinex","BTCUSD",1745351944827,0.00273797,91318.0,91310.0,0.39027731]
["bitfinex","BTCUSD",1745351945059,0.11649391,91318.0,91316.0,0.02190196]
["bitfinex","BTCUSD",1745351945263,0.0004614,91321.0,91320.0,0.021901]
["bitfinex","BTCUSD",1745351945663,0.0004241,91336.0,91335.0,0.02189741]
["bitfinex","BTCUSD",1745351945887,0.0004241,91336.0,91335.0,0.09744]
["bitfinex","BTCUSD",1745351946086,0.0004241,91336.0,91332.0,0.02189793]
["bitfinex","BTCUSD",1745351946087,0.00056244,91336.0,91334.0,0.02189746]
["bitfinex","BTCUSD",1745351946244,0.00056244,91336.0,91335.0,0.09744]
["bitfinex","BTCUSD",1745351946655,0.00056244,91336.0,91335.0,0.14254]
["bitfinex","BTCUSD",1745351946870,0.0004241,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1745351947072,0.005,91349.0,91340.0,0.82895743]
["bitfinex","BTCUSD",1745351947278,0.005,91349.0,91348.0,0.02189429]
["bitfinex","BTCUSD",1745351947483,0.0004239,91351.0,91350.0,0.02189381]
["bitfinex","BTCUSD",1745351947684,0.0004239,91353.0,91352.0,0.02189333]
["bitfinex","BTCUSD",1745351947887,0.0004239,91353.0,91352.0,0.02389089]
["bitfinex","BTCUSD",1745351948513,0.0004239,91353.0,91352.0,0.02189333]
["bitfinex","BTCUSD",1745351948917,0.0004239,91353.0,91352.0,0.11933333]
["bitfinex","BTCUSD",1745351949118,0.0004239,91353.0,91352.0,0.12333333]
["bitfinex","BTCUSD",1745351949318,0.0004239,91353.0,91352.0,0.12533069]
["bitfinex","BTCUSD",1745351949542,0.0004239,91353.0,91352.0,0.12133069]
["bitfinex","BTCUSD",1745351949765,0.0004239,91353.0,91352.0,0.12533069]
["bitfinex","BTCUSD",1745351950179,0.0004239,91353.0,91352.0,0.07699069]
["bitfinex","BTCUSD",1745351950525,0.0004239,91353.0,91352.0,0.07499333]
["bitfinex","BTCUSD",1745351950734,0.11417984,91353.0,91352.0,0.1014]
["bitfinex","BTCUSD",1745351950905,0.11417984,91353.0,91352.0,0.004]
["bitfinex","BTCUSD",1745351951119,0.0004239,91353.0,91352.0,0.02889333]
["bitfinex","BTCUSD",1745351951329,0.0004239,91353.0,91352.0,0.02489333]
["bitfinex","BTCUSD",1745351951535,0.11417984,91353.0,91352.0,0.1044]
["bitfinex","BTCUSD",1745351951982,0.11417984,91353.0,91352.0,0.1004]
["bitfinex","BTCUSD",1745351952191,0.0004239,91353.0,91352.0,0.12329333]
["bitfinex","BTCUSD",1745351952403,0.0004239,91353.0,91352.0,0.12529333]
["bitfinex","BTCUSD",1745351952809,0.0004239,91353.0,91352.0,0.12029333]
["bitfinex","BTCUSD",1745351953011,0.0004239,91353.0,91352.0,0.02289333]
["bitfinex","BTCUSD",1745351953151,0.0004239,91353.0,91352.0,0.02489333]
["bitfinex","BTCUSD",1745351953389,0.11417984,91353.0,91352.0,0.001]
["bitfinex","BTCUSD",1745351953799,0.0014239,91353.0,91352.0,0.0021]
["bitfinex","BTCUSD",1745351954110,0.0004239,91353.0,91352.0,0.0021]
["bitfinex","BTCUSD",1745351954340,0.0004239,91353.0,91352.0,1.53178123]
["bitfinex","BTCUSD",1745351954496,0.0004239,91353.0,91352.0,0.0021]
["bitfinex","BTCUSD",1745351954713,0.0004239,91353.0,91352.0,0.1005]
["bitfinex","BTCUSD",1745351955158,0.0004239,91353.0,91352.0,0.0995]
["bitfinex","BTCUSD",1745351955405,0.0004239,91353.0,91352.0,0.0061]
["bitfinex","BTCUSD",1745351955600,0.11417984,91353.0,91352.0,0.0061]
["bitfinex","BTCUSD",1745351955803,0.11417984,91353.0,91352.0,0.0021]
["bitfinex","BTCUSD",1745351956037,0.11517984,91353.0,91352.0,0.0021]
["bitfinex","BTCUSD",1745351956240,0.11517984,91353.0,91352.0,0.0051]
["bitfinex","BTCUSD",1745351956241,0.11417984,91353.0,91352.0,0.0051]
["bitfinex","BTCUSD",1745351956663,0.11417984,91353.0,91352.0,0.0061]
["bitfinex","BTCUSD",1745351956908,0.11691684,91353.0,91352.0,0.0051]
["bitfinex","BTCUSD",1745351957156,0.11417984,91353.0,91352.0,0.0051]
["bitfinex","BTCUSD",1745351957355,0.11517984,91353.0,91352.0,0.0051]
["bitfinex","BTCUSD",1745351957784,0.11417984,91353.0,91352.0,0.0051]
["bitfinex","BTCUSD",1745351958000,0.11517984,91353.0,91352.0,0.0021]
["bitfinex","BTCUSD",1745351958606,0.0014239,91353.0,91352.0,0.0021]
["bitfinex","BTCUSD",1745351959073,0.0024239,91353.0,91352.0,0.0021]
["bitfinex","BTCUSD",1745351960181,0.0024239,91353.0,91352.0,0.09946]
["bitfinex","BTCUSD",1745351960818,0.0014239,91353.0,91352.0,0.0021]
["bitfinex","BTCUSD",1745351961048,0.0004239,91353.0,91352.0,0.10146]
["bitfinex","BTCUSD",1745351961250,0.0004239,91353.0,91352.0,0.0041]
["bitfinex","BTCUSD",1745351962120,0.0004239,91353.0,91352.0,0.0061]
["bitfinex","BTCUSD",1745351962330,0.0004239,91353.0,91352.0,0.0041]
["bitfinex","BTCUSD",1745351962545,0.0004239,91353.0,91352.0,0.0021]
["bitfinex","BTCUSD",1745351962755,0.0004239,91353.0,91352.0,0.10146]
["bitfinex","BTCUSD",1745351962912,0.0004239,91353.0,91352.0,0.0031]
["bitfinex","BTCUSD",1745351963116,0.0004239,91353.0,91352.0,0.10046]
["bitfinex","BTCUSD",1745351963528,0.0004239,91353.0,91352.0,0.0031]
["bitfinex","BTCUSD",1745351963723,0.0004239,91353.0,91352.0,0.10046]
["bitfinex","BTCUSD",1745351963930,0.0004239,91353.0,91352.0,0.0031]
["bitfinex","BTCUSD",1745351964140,0.0004239,91353.0,91352.0,0.09946]
["bitfinex","BTCUSD",1745351964345,0.0004239,91353.0,91352.0,0.0031]
["bitfinex","BTCUSD",1745351964549,0.0004239,91353.0,91352.0,0.10046]
["bitfinex","BTCUSD",1745351964980,0.0004239,91353.0,91352.0,0.09946]
["bitfinex","BTCUSD",1745351965199,0.0004239,91353.0,91352.0,0.14985792]
["bitfinex","BTCUSD",1745351965417,0.0004239,91353.0,91352.0,1.020564]
["bitfinex","BTCUSD",1745351965623,0.0004239,91353.0,91352.0,1.019564]
["bitfinex","BTCUSD",1745351966046,0.0004239,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1745351966291,0.0004239,91358.0,91356.0,1.07015937]
["bitfinex","BTCUSD",1745351966495,0.0004239,91358.0,91356.0,0.0218923]
["bitfinex","BTCUSD",1745351967373,0.0004239,91358.0,91357.0,0.00199761]
["bitfinex","BTCUSD",1745351967631,0.0004239,91358.0,91356.0,0.0218923]
["bitfinex","BTCUSD",1745351967873,0.0004239,91358.0,91357.0,0.09736]
["bitfinex","BTCUSD",1745351968358,0.0004239,91358.0,91357.0,0.14705733]
["bitfinex","BTCUSD",1745351968762,0.0004239,91358.0,91357.0,0.14706]
["bitfinex","BTCUSD",1745351969177,0.0004239,91358.0,91357.0,0.14705703]
["bitfinex","BTCUSD",1745351969380,0.0004239,91358.0,91357.0,0.15005703]
["bitfinex","BTCUSD",1745351969601,1e-08,91359.0,91358.0,0.03643274]
["bitfinex","BTCUSD",1745351969817,0.00042371,91366.0,91365.0,0.02189022]
["bitfinex","BTCUSD",1745351970032,0.00056202,91366.0,91365.0,0.02189022]
["bitfinex","BTCUSD",1745351970234,0.00056202,91366.0,91365.0,0.11925022]
["bitfinex","BTCUSD",1745351970840,0.00056202,91366.0,91365.0,0.12124709]
["bitfinex","BTCUSD",1745351971274,0.00056202,91366.0,91365.0,0.11925022]
["bitfinex","BTCUSD",1745351972101,0.00156202,91366.0,91365.0,0.11925022]
["bitfinex","BTCUSD",1745351972311,0.00056202,91366.0,91365.0,0.11925022]
["bitfinex","BTCUSD",1745351972518,0.00056202,91366.0,91365.0,0.12224661]
["bitfinex","BTCUSD",1745351972729,0.0004238,91374.0,91373.0,0.0218883]
["bitfinex","BTCUSD",1745351972931,0.0004238,91374.0,91373.0,5.13564424]
["bitfinex","BTCUSD",1745351973345,0.0004241,91390.0,91373.0,5.13564424]
["bitfinex","BTCUSD",1745351973346,0.0004241,91390.0,91378.0,0.0218871]
["bitfinex","BTCUSD",1745351973579,0.0004241,91390.0,91378.0,5.0218871]
["bitfinex","BTCUSD",1745351974736,0.0044,91379.0,91378.0,5.0218871]
["bitfinex","BTCUSD",1745351975169,0.0044,91379.0,91378.0,5.15018389]
["bitfinex","BTCUSD",1745351975369,0.0004241,91390.0,91378.0,5.15018389]
["bitfinex","BTCUSD",1745351975370,0.0004241,91390.0,91380.0,0.02188662]
["bitfinex","BTCUSD",1745351975543,0.0004241,91390.0,91381.0,5.07832194]
["bitfinex","BTCUSD",1745351975747,0.0004241,91390.0,91381.0,5.04139084]
["bitfinex","BTCUSD",1745351976193,4.1e-07,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745351976388,9.634e-05,91390.0,91389.0,0.02387963]
["bitfinex","BTCUSD",1745351977090,9.634e-05,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745351977429,9.634e-05,91390.0,91389.0,0.11920447]
["bitfinex","BTCUSD",1745351977819,9.634e-05,91390.0,91389.0,0.02488447]
["bitfinex","BTCUSD",1745351978115,9.634e-05,91390.0,91389.0,0.12220447]
["bitfinex","BTCUSD",1745351978348,9.634e-05,91390.0,91389.0,0.11920447]
["bitfinex","BTCUSD",1745351978748,9.634e-05,91390.0,91389.0,0.12520447]
["bitfinex","BTCUSD",1745351978922,9.634e-05,91390.0,91389.0,0.02788447]
["bitfinex","BTCUSD",1745351979125,9.634e-05,91390.0,91389.0,0.12520447]
["bitfinex","BTCUSD",1745351979489,9.634e-05,91390.0,91389.0,0.12120447]
["bitfinex","BTCUSD",1745351979690,9.634e-05,91390.0,91389.0,0.12220447]
["bitfinex","BTCUSD",1745351980132,9.634e-05,91390.0,91389.0,0.12420447]
["bitfinex","BTCUSD",1745351980331,9.634e-05,91390.0,91389.0,5.17190447]
["bitfinex","BTCUSD",1745351980555,9.634e-05,91390.0,91389.0,0.29570747]
["bitfinex","BTCUSD",1745351980764,9.634e-05,91390.0,91389.0,0.12420447]
["bitfinex","BTCUSD",1745351981474,9.634e-05,91390.0,91389.0,0.02687969]
["bitfinex","BTCUSD",1745351981651,9.634e-05,91390.0,91389.0,0.02688447]
["bitfinex","BTCUSD",1745351981859,9.634e-05,91390.0,91389.0,0.12420447]
["bitfinex","BTCUSD",1745351982079,9.634e-05,91390.0,91389.0,0.008]
["bitfinex","BTCUSD",1745351982278,0.11658777,91390.0,91389.0,0.008]
["bitfinex","BTCUSD",1745351982747,0.11658777,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1745351982897,0.11658777,91390.0,91388.0,0.02188447]
["bitfinex","BTCUSD",1745351983109,0.11275594,91389.0,91388.0,0.02188447]
["bitfinex","BTCUSD",1745351983974,0.00283183,91390.0,91388.0,0.02188447]
["bitfinex","BTCUSD",1745351983975,0.00209634,91390.0,91388.0,0.02188447]
["bitfinex","BTCUSD",1745351984127,0.00209634,91390.0,91388.0,0.12132447]
["bitfinex","BTCUSD",1745351984329,9.634e-05,91390.0,91388.0,0.12132447]
["bitfinex","BTCUSD",1745351984876,0.002,91389.0,91388.0,0.12132447]
["bitfinex","BTCUSD",1745351985189,0.002,91389.0,91388.0,3.7335291]
["bitfinex","BTCUSD",1745351985339,0.002,91389.0,91388.0,3.73153347]
["bitfinex","BTCUSD",1745351985547,0.002,91389.0,91388.0,3.69222047]
["bitfinex","BTCUSD",1745351985747,9.634e-05,91390.0,91388.0,2.89096841]
["bitfinex","BTCUSD",1745351985949,9.634e-05,91390.0,91389.0,1.978268]
["bitfinex","BTCUSD",1745351986156,9.634e-05,91390.0,91388.0,0.02288447]
["bitfinex","BTCUSD",1745351986405,0.00109634,91390.0,91389.0,0.09944]
["bitfinex","BTCUSD",1745351986930,9.634e-05,91390.0,91389.0,0.10044]
["bitfinex","BTCUSD",1745351987123,0.16508766,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1745351987253,0.16508766,91390.0,91389.0,0.005]
["bitfinex","BTCUSD",1745351987659,0.16508766,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1745351988301,0.16508766,91390.0,91389.0,0.006]
["bitfinex","BTCUSD",1745351988496,0.16508766,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1745351989292,0.16608766,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1745351989550,0.16908766,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1745351989783,0.05259634,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1745351991394,0.05259634,91390.0,91389.0,0.10044]
["bitfinex","BTCUSD",1745351991643,0.00409634,91390.0,91389.0,0.10044]
["bitfinex","BTCUSD",1745351991883,0.00409634,91390.0,91389.0,0.10534]
["bitfinex","BTCUSD",1745351992120,0.00409634,91390.0,91389.0,5.10733533]
["bitfinex","BTCUSD",1745351992346,0.00409634,91390.0,91389.0,5.10534]
["bitfinex","BTCUSD",1745351992859,9.634e-05,91390.0,91389.0,5.10534]
["bitfinex","BTCUSD",1745351993064,9.634e-05,91390.0,91389.0,5.10834]
["bitfinex","BTCUSD",1745351993270,9.634e-05,91390.0,91389.0,5.0069]
["bitfinex","BTCUSD",1745351993486,9.634e-05,91390.0,91389.0,5.10634]
["bitfinex","BTCUSD",1745351993714,9.634e-05,91390.0,91389.0,5.10844]
["bitfinex","BTCUSD",1745351994382,9.634e-05,91390.0,91389.0,5.009]
["bitfinex","BTCUSD",1745351994519,9.634e-05,91390.0,91389.0,5.10844]
["bitfinex","BTCUSD",1745351995202,9.634e-05,91390.0,91389.0,0.008]
["bitfinex","BTCUSD",1745351995421,0.11658789,91390.0,91389.0,0.008]
["bitfinex","BTCUSD",1745351995635,0.11385228,91390.0,91389.0,0.02988447]
["bitfinex","BTCUSD",1745351995879,0.11385228,91390.0,91389.0,0.02888447]
["bitfinex","BTCUSD",1745351996079,0.11385228,91390.0,91389.0,0.03088447]
["bitfinex","BTCUSD",1745351996508,0.11385228,91390.0,91389.0,0.02888447]
["bitfinex","BTCUSD",1745351996855,0.11685228,91390.0,91389.0,0.02888447]
["bitfinex","BTCUSD",1745351997059,0.11585228,91390.0,91389.0,0.02888447]
["bitfinex","BTCUSD",1745351997511,0.11385228,91390.0,91389.0,0.02888447]
["bitfinex","BTCUSD",1745351997739,0.11685228,91390.0,91389.0,0.02888447]
["bitfinex","BTCUSD",1745351998393,0.00409634,91390.0,91389.0,0.02888447]
["bitfinex","BTCUSD",1745351998610,0.00309634,91390.0,91389.0,0.02888447]
["bitfinex","BTCUSD",1745351998823,0.00409634,91390.0,91389.0,0.02888447]
["bitfinex","BTCUSD",1745351999355,0.00409634,91390.0,91382.0,0.03282904]
["bitfinex","BTCUSD",1745351999356,0.0492,91389.0,91366.0,0.02188989]
["bitfinex","BTCUSD",1745351999585,0.0492,91389.0,91342.0,0.02189551]
["bitfinex","BTCUSD",1745351999586,0.01094391,91375.0,91342.0,0.02189551]
["bitfinex","BTCUSD",1745351999823,0.0492,91365.0,91340.0,0.39027731]
["bitfinex","BTCUSD",1745352000021,0.01454085,91362.0,91340.0,0.39027731]
["bitfinex","BTCUSD",1745352000241,0.00273716,91361.0,91350.0,0.39027731]
["bitfinex","BTCUSD",1745352000451,0.11375594,91359.0,91350.0,0.78055462]
["bitfinex","BTCUSD",1745352000666,0.00273679,91358.0,91350.0,0.78055462]
["bitfinex","BTCUSD",1745352000843,0.11375594,91357.0,91350.0,0.41217091]
["bitfinex","BTCUSD",1745352001061,0.11375594,91357.0,91350.0,0.39027731]
["bitfinex","BTCUSD",1745352001397,0.11375594,91357.0,91355.0,0.02189253]
["bitfinex","BTCUSD",1745352002699,0.11375594,91357.0,91355.0,0.12137253]
["bitfinex","BTCUSD",1745352002914,0.001,91365.0,91364.0,0.02189046]
["bitfinex","BTCUSD",1745352003342,0.0499,91378.0,91364.0,0.02189046]
["bitfinex","BTCUSD",1745352003343,0.00273617,91374.0,91371.0,0.02188874]
["bitfinex","BTCUSD",1745352003550,0.00273623,91384.0,91383.0,0.0218859]
["bitfinex","BTCUSD",1745352003757,0.11375594,91384.0,91374.0,0.58124773]
["bitfinex","BTCUSD",1745352003985,0.1164919,91383.0,91374.0,0.58124773]
["bitfinex","BTCUSD",1745352004218,0.1164919,91383.0,91379.0,0.02188666]
["bitfinex","BTCUSD",1745352004420,0.1164919,91383.0,91378.0,0.02188689]
["bitfinex","BTCUSD",1745352004859,0.1164919,91383.0,91379.0,0.02188674]
["bitfinex","BTCUSD",1745352005080,0.1164919,91383.0,91380.0,0.02188662]
["bitfinex","BTCUSD",1745352005518,0.1164919,91383.0,91370.0,0.58124773]
["bitfinex","BTCUSD",1745352005782,0.1164919,91383.0,91367.0,0.02188956]
["bitfinex","BTCUSD",1745352006002,0.11375594,91383.0,91374.0,0.004]
["bitfinex","BTCUSD",1745352006210,0.00247508,91382.0,91374.0,0.004]
["bitfinex","BTCUSD",1745352006436,0.11375594,91381.0,91365.0,0.02189008]
["bitfinex","BTCUSD",1745352006668,0.00247508,91380.0,91365.0,0.02189008]
["bitfinex","BTCUSD",1745352006893,0.11375594,91379.0,91366.0,0.02188982]
["bitfinex","BTCUSD",1745352007118,0.0492,91377.0,91367.0,0.001]
["bitfinex","BTCUSD",1745352007359,0.11623102,91376.0,91355.0,0.02189248]
["bitfinex","BTCUSD",1745352007555,0.11623102,91376.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1745352007887,0.11623102,91376.0,91362.0,0.02189082]
["bitfinex","BTCUSD",1745352008103,0.11623102,91376.0,91364.0,0.02189046]
["bitfinex","BTCUSD",1745352008350,0.11623102,91376.0,91365.0,0.02189013]
["bitfinex","BTCUSD",1745352008541,0.11623102,91376.0,91365.0,0.00763925]
["bitfinex","BTCUSD",1745352008884,0.11623102,91376.0,91365.0,0.00863925]
["bitfinex","BTCUSD",1745352009484,0.11623102,91376.0,91365.0,0.00763925]
["bitfinex","BTCUSD",1745352009714,0.11623102,91376.0,91366.0,0.00763925]
["bitfinex","BTCUSD",1745352009917,0.11823102,91376.0,91366.0,0.00763925]
["bitfinex","BTCUSD",1745352010338,0.002,91376.0,91374.0,0.02188793]
["bitfinex","BTCUSD",1745352010548,0.003,91376.0,91375.0,0.00763925]
["bitfinex","BTCUSD",1745352010769,0.001,91376.0,91375.0,0.00763925]
["bitfinex","BTCUSD",1745352010956,0.00247508,91388.0,91375.0,0.00763925]
["bitfinex","BTCUSD",1745352011181,0.11375594,91387.0,91375.0,0.00763925]
["bitfinex","BTCUSD",1745352011386,0.002,91376.0,91375.0,0.00763925]
["bitfinex","BTCUSD",1745352011589,0.11575594,91376.0,91375.0,0.00763925]
["bitfinex","BTCUSD",1745352011796,0.11575594,91376.0,91361.0,0.02189097]
["bitfinex","BTCUSD",1745352012001,0.11623102,91375.0,91363.0,0.02189057]
["bitfinex","BTCUSD",1745352012209,0.11623102,91375.0,91364.0,0.02189042]
["bitfinex","BTCUSD",1745352012753,0.11623102,91375.0,91365.0,0.02189012]
["bitfinex","BTCUSD",1745352013404,0.11623102,91375.0,91360.0,0.58124773]
["bitfinex","BTCUSD",1745352013405,0.11723102,91375.0,91360.0,0.58124773]
["bitfinex","BTCUSD",1745352013607,0.11723102,91375.0,91372.0,0.02188838]
["bitfinex","BTCUSD",1745352013837,0.00247508,91388.0,91372.0,0.02188845]
["bitfinex","BTCUSD",1745352014042,0.11375594,91387.0,91371.0,0.02188871]
["bitfinex","BTCUSD",1745352014239,0.001,91375.0,91370.0,0.60313661]
["bitfinex","BTCUSD",1745352015051,0.003,91375.0,91370.0,0.60313661]
["bitfinex","BTCUSD",1745352015481,0.001,91375.0,91371.0,0.02188876]
["bitfinex","BTCUSD",1745352015678,0.003,91375.0,91371.0,0.02188876]
["bitfinex","BTCUSD",1745352015904,0.003,91375.0,91370.0,0.58124773]
["bitfinex","BTCUSD",1745352016079,0.003,91375.0,91370.0,0.60313666]
["bitfinex","BTCUSD",1745352016285,0.003,91375.0,91371.0,0.02188875]
["bitfinex","BTCUSD",1745352016832,0.006,91375.0,91373.0,0.02188826]
["bitfinex","BTCUSD",1745352017034,0.003,91375.0,91373.0,0.02188826]
["bitfinex","BTCUSD",1745352017680,0.00247508,91386.0,91376.0,0.02188743]
["bitfinex","BTCUSD",1745352017886,0.11375594,91385.0,91374.0,0.00764446]
["bitfinex","BTCUSD",1745352018096,0.11375594,91385.0,91379.0,0.02188682]
["bitfinex","BTCUSD",1745352018221,0.11375594,91385.0,91376.0,0.58124773]
["bitfinex","BTCUSD",1745352018475,0.00247508,91384.0,91377.0,0.00764446]
["bitfinex","BTCUSD",1745352018689,0.11375594,91383.0,91377.0,0.00764446]
["bitfinex","BTCUSD",1745352018918,0.00247508,91382.0,91377.0,0.00764446]
["bitfinex","BTCUSD",1745352019123,0.11375594,91381.0,91377.0,0.00764446]
["bitfinex","BTCUSD",1745352019337,0.00247508,91380.0,91377.0,0.00764446]
["bitfinex","BTCUSD",1745352019563,0.00247508,91380.0,91376.0,0.58124773]
["bitfinex","BTCUSD",1745352019564,0.11375594,91379.0,91378.0,0.00764446]
["bitfinex","BTCUSD",1745352020246,0.00200041,91390.0,91378.0,0.00764446]
["bitfinex","BTCUSD",1745352020247,0.004,91382.0,91381.0,0.02188638]
["bitfinex","BTCUSD",1745352020451,0.004,91382.0,91381.0,0.02953084]
["bitfinex","BTCUSD",1745352020657,0.004,91382.0,91381.0,0.13041084]
["bitfinex","BTCUSD",1745352021064,0.004,91382.0,91381.0,0.12276638]
["bitfinex","BTCUSD",1745352021470,0.00200041,91390.0,91387.0,0.0218848]
["bitfinex","BTCUSD",1745352022110,0.00200041,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352022716,0.00200041,91390.0,91388.0,0.02188452]
["bitfinex","BTCUSD",1745352022924,0.00200041,91390.0,91386.0,0.02188501]
["bitfinex","BTCUSD",1745352022925,0.00600041,91390.0,91386.0,0.02188501]
["bitfinex","BTCUSD",1745352023130,0.00600041,91390.0,91387.0,0.02188471]
["bitfinex","BTCUSD",1745352023355,0.00600041,91390.0,91385.0,0.10088]
["bitfinex","BTCUSD",1745352023356,0.00700041,91390.0,91385.0,0.10088]
["bitfinex","BTCUSD",1745352023574,0.00700041,91390.0,91385.0,0.02188522]
["bitfinex","BTCUSD",1745352023791,0.00700041,91390.0,91385.0,0.12276522]
["bitfinex","BTCUSD",1745352024218,0.00700041,91390.0,91385.0,0.10088]
["bitfinex","BTCUSD",1745352024435,0.16313102,91389.0,91360.0,0.58124773]
["bitfinex","BTCUSD",1745352024712,0.046,91388.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1745352024916,0.11623102,91387.0,91371.0,0.02188867]
["bitfinex","BTCUSD",1745352025128,0.11623102,91387.0,91380.0,0.0218866]
["bitfinex","BTCUSD",1745352025338,0.11623102,91387.0,91374.0,0.02188805]
["bitfinex","BTCUSD",1745352025546,0.11623102,91387.0,91371.0,0.02188867]
["bitfinex","BTCUSD",1745352025547,0.11623102,91387.0,91372.0,0.02188836]
["bitfinex","BTCUSD",1745352025764,0.11623102,91387.0,91373.0,0.02188829]
["bitfinex","BTCUSD",1745352025998,0.11375594,91387.0,91385.0,0.02188541]
["bitfinex","BTCUSD",1745352026208,0.00200041,91390.0,91385.0,0.0218854]
["bitfinex","BTCUSD",1745352026465,0.002,91387.0,91385.0,0.02188536]
["bitfinex","BTCUSD",1745352027557,0.11623102,91389.0,91385.0,0.02188536]
["bitfinex","BTCUSD",1745352028010,0.002,91387.0,91385.0,0.02188536]
["bitfinex","BTCUSD",1745352028220,0.11623102,91389.0,91386.0,0.02188509]
["bitfinex","BTCUSD",1745352028419,0.005,91387.0,91381.0,0.02188631]
["bitfinex","BTCUSD",1745352028648,0.11623102,91389.0,91380.0,0.02188638]
["bitfinex","BTCUSD",1745352028877,0.11623102,91389.0,91381.0,0.02188627]
["bitfinex","BTCUSD",1745352029101,0.12123102,91389.0,91378.0,0.02188694]
["bitfinex","BTCUSD",1745352029320,0.11623102,91389.0,91377.0,0.60287592]
["bitfinex","BTCUSD",1745352029548,0.008,91387.0,91377.0,0.60287592]
["bitfinex","BTCUSD",1745352029783,0.11623102,91386.0,91378.0,0.0218871]
["bitfinex","BTCUSD",1745352030205,0.11623102,91386.0,91383.0,0.02188589]
["bitfinex","BTCUSD",1745352030407,0.11623102,91386.0,91382.0,0.02188612]
["bitfinex","BTCUSD",1745352031255,0.01047508,91389.0,91380.0,0.02188658]
["bitfinex","BTCUSD",1745352031455,0.11375594,91388.0,91386.0,0.02188518]
["bitfinex","BTCUSD",1745352031675,4.1e-07,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352034156,0.00800041,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352034853,4.1e-07,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352035080,0.00200041,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352035248,0.00600041,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352035450,0.00400041,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352035852,0.00800041,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352036264,0.00800041,91390.0,91386.0,0.02188471]
["bitfinex","BTCUSD",1745352036489,0.00800041,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352037086,0.00400041,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352037499,0.00700041,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352037864,0.00400041,91390.0,91389.0,0.02407274]
["bitfinex","BTCUSD",1745352038254,0.00800041,91390.0,91389.0,0.02407274]
["bitfinex","BTCUSD",1745352038465,0.00400041,91390.0,91389.0,0.02407274]
["bitfinex","BTCUSD",1745352038638,4.1e-07,91390.0,91389.0,0.02407274]
["bitfinex","BTCUSD",1745352038837,0.00100041,91390.0,91389.0,0.02407274]
["bitfinex","BTCUSD",1745352039065,4.1e-07,91390.0,91389.0,0.02407274]
["bitfinex","BTCUSD",1745352040345,4.1e-07,91390.0,91389.0,0.12272447]
["bitfinex","BTCUSD",1745352041114,0.00100041,91390.0,91389.0,0.12272447]
["bitfinex","BTCUSD",1745352041535,4.1e-07,91390.0,91389.0,0.12272447]
["bitfinex","BTCUSD",1745352041754,0.00200041,91390.0,91389.0,0.12272447]
["bitfinex","BTCUSD",1745352041955,0.00300041,91390.0,91389.0,0.12491262]
["bitfinex","BTCUSD",1745352042112,0.00300041,91390.0,91389.0,0.12272447]
["bitfinex","BTCUSD",1745352042310,0.00300041,91390.0,91389.0,0.02188447]
["bitfinex","BTCUSD",1745352044322,0.00100041,91390.0,91389.0,0.10210825]
["bitfinex","BTCUSD",1745352044491,0.00300041,91390.0,91389.0,0.10210825]
["bitfinex","BTCUSD",1745352044999,0.00300041,91390.0,91389.0,3.71293225]
["bitfinex","BTCUSD",1745352045203,4.1e-07,91390.0,91389.0,3.755744]
["bitfinex","BTCUSD",1745352045410,4.1e-07,91390.0,91389.0,0.14592]
["bitfinex","BTCUSD",1745352045659,4.1e-07,91390.0,91389.0,0.14810789]
["bitfinex","BTCUSD",1745352046068,4.1e-07,91390.0,91389.0,0.16999236]
["bitfinex","BTCUSD",1745352046484,0.0004238,91395.0,91394.0,0.03642412]
["bitfinex","BTCUSD",1745352046693,7e-05,91397.0,91396.0,0.02188279]
["bitfinex","BTCUSD",1745352046903,0.00020829,91397.0,91396.0,1.70847473]
["bitfinex","BTCUSD",1745352047109,0.00020829,91397.0,91396.0,1.47337473]
["bitfinex","BTCUSD",1745352047320,0.00020829,91397.0,91396.0,1.24524673]
["bitfinex","BTCUSD",1745352047736,0.00020829,91397.0,91396.0,1.18409273]
["bitfinex","BTCUSD",1745352047911,0.00020829,91397.0,91396.0,1.16409273]
["bitfinex","BTCUSD",1745352048338,0.00020829,91397.0,91396.0,0.99410773]
["bitfinex","BTCUSD",1745352048491,0.00020829,91397.0,91396.0,0.99610773]
["bitfinex","BTCUSD",1745352048704,0.00020829,91397.0,91396.0,0.12380279]
["bitfinex","BTCUSD",1745352049287,0.00020829,91397.0,91396.0,0.02688279]
["bitfinex","BTCUSD",1745352049754,0.00020829,91397.0,91396.0,0.12676279]
["bitfinex","BTCUSD",1745352049964,0.00020829,91397.0,91396.0,0.12895081]
["bitfinex","BTCUSD",1745352050766,0.00020829,91397.0,91396.0,0.3022476]
["bitfinex","BTCUSD",1745352051098,0.00437513,91409.0,91408.0,0.02187992]
["bitfinex","BTCUSD",1745352053083,0.00537513,91409.0,91408.0,0.02187992]
["bitfinex","BTCUSD",1745352055465,0.00537513,91409.0,91408.0,0.02406772]
["bitfinex","BTCUSD",1745352055678,0.00537513,91409.0,91408.0,0.12175992]
["bitfinex","BTCUSD",1745352059690,0.00537513,91409.0,91408.0,0.12394757]
["bitfinex","BTCUSD",1745352061878,0.00537513,91409.0,91408.0,0.12175992]
["bitfinex","BTCUSD",1745352062975,0.00537513,91409.0,91408.0,0.02187992]
["bitfinex","BTCUSD",1745352063196,0.00537513,91409.0,91401.0,0.02188154]
["bitfinex","BTCUSD",1745352063408,0.00537513,91409.0,91407.0,0.09988]
["bitfinex","BTCUSD",1745352063611,0.00537513,91409.0,91399.0,0.38704411]
["bitfinex","BTCUSD",1745352063612,0.11375594,91408.0,91399.0,0.38704411]
["bitfinex","BTCUSD",1745352063819,0.00247508,91407.0,91400.0,0.02188183]
["bitfinex","BTCUSD",1745352064039,0.11375594,91406.0,91400.0,0.02188183]
["bitfinex","BTCUSD",1745352064250,0.11375594,91406.0,91404.0,0.02188071]
["bitfinex","BTCUSD",1745352064491,0.11375594,91406.0,91403.0,0.02188109]
["bitfinex","BTCUSD",1745352064689,0.11375594,91406.0,91404.0,0.02188065]
["bitfinex","BTCUSD",1745352065101,0.00537513,91409.0,91404.0,0.02188065]
["bitfinex","BTCUSD",1745352065300,0.11813107,91409.0,91404.0,0.02188065]
["bitfinex","BTCUSD",1745352065493,0.00247508,91408.0,91404.0,0.02188065]
["bitfinex","BTCUSD",1745352065656,0.00247508,91408.0,91399.0,0.41986676]
["bitfinex","BTCUSD",1745352065657,0.00247508,91408.0,91399.0,0.40892573]
["bitfinex","BTCUSD",1745352065998,0.00247508,91408.0,91400.0,0.002]
["bitfinex","BTCUSD",1745352066151,0.00247508,91408.0,91401.0,0.02188152]
["bitfinex","BTCUSD",1745352066354,0.00247508,91408.0,91399.0,0.38704411]
["bitfinex","BTCUSD",1745352066744,0.00247508,91408.0,91359.0,0.02189142]
["bitfinex","BTCUSD",1745352066745,0.11375594,91407.0,91398.0,0.38704411]
["bitfinex","BTCUSD",1745352067005,0.11375594,91407.0,91404.0,0.001]
["bitfinex","BTCUSD",1745352067006,0.0966,91405.0,91404.0,0.001]
["bitfinex","BTCUSD",1745352067198,0.21035594,91405.0,91404.0,0.001]
["bitfinex","BTCUSD",1745352067403,0.21283102,91405.0,91404.0,0.001]
["bitfinex","BTCUSD",1745352067550,0.0966,91405.0,91404.0,0.001]
["bitfinex","BTCUSD",1745352067757,0.0966,91405.0,91398.0,0.02188213]
["bitfinex","BTCUSD",1745352067959,0.00247508,91404.0,91398.0,0.02188218]
["bitfinex","BTCUSD",1745352068164,0.047,91405.0,91402.0,0.02188122]
["bitfinex","BTCUSD",1745352068399,0.047,91405.0,91399.0,0.02188205]
["bitfinex","BTCUSD",1745352068608,0.047,91405.0,91401.0,0.02188139]
["bitfinex","BTCUSD",1745352068864,0.047,91405.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1745352069290,0.005,91407.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1745352069488,0.11623102,91406.0,91394.0,0.02188305]
["bitfinex","BTCUSD",1745352069692,0.005,91405.0,91397.0,0.38704411]
["bitfinex","BTCUSD",1745352069898,0.11875594,91405.0,91398.0,0.02188231]
["bitfinex","BTCUSD",1745352070114,0.12175594,91405.0,91398.0,0.02188231]
["bitfinex","BTCUSD",1745352070332,0.11675594,91405.0,91397.0,0.38704411]
["bitfinex","BTCUSD",1745352070540,0.11675594,91405.0,91398.0,0.02188216]
["bitfinex","BTCUSD",1745352070738,0.11923102,91405.0,91398.0,0.02188216]
["bitfinex","BTCUSD",1745352070944,0.11375594,91405.0,91398.0,0.02188216]
["bitfinex","BTCUSD",1745352071146,0.11375594,91405.0,91397.0,0.40892664]
["bitfinex","BTCUSD",1745352071569,0.10815594,91405.0,91397.0,0.40892664]
["bitfinex","BTCUSD",1745352072023,0.10815594,91405.0,91398.0,0.02188225]
["bitfinex","BTCUSD",1745352072199,0.10815594,91405.0,91397.0,0.40892664]
["bitfinex","BTCUSD",1745352072611,0.00247508,91404.0,91398.0,0.02188217]
["bitfinex","BTCUSD",1745352072814,0.10815594,91405.0,91397.0,0.38704411]
["bitfinex","BTCUSD",1745352073136,0.11415594,91405.0,91398.0,0.0218823]
["bitfinex","BTCUSD",1745352073490,0.00247508,91404.0,91397.0,0.38704411]
["bitfinex","BTCUSD",1745352073706,0.11375594,91403.0,91389.0,0.001]
["bitfinex","BTCUSD",1745352073906,0.0942,91401.0,91389.0,0.001]
["bitfinex","BTCUSD",1745352074108,0.0478,91392.0,91389.0,0.001]
["bitfinex","BTCUSD",1745352074310,0.26524232,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1745352074539,0.42679826,91390.0,91389.0,0.001]
["bitfinex","BTCUSD",1745352075166,0.0478,91369.0,91362.0,0.0008478]
["bitfinex","BTCUSD",1745352075377,0.11623102,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352076633,0.12123102,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352077183,0.12123102,91368.0,91366.0,0.02188998]
["bitfinex","BTCUSD",1745352077184,0.01,91368.0,91366.0,0.02188998]
["bitfinex","BTCUSD",1745352077474,0.01,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352077475,0.01,91368.0,91365.0,0.02202848]
["bitfinex","BTCUSD",1745352077701,0.01,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352077882,0.005,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352078229,0.006,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352079049,0.001,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352079338,0.002,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352079944,0.00247508,91376.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352080140,0.002,91368.0,91366.0,0.38704411]
["bitfinex","BTCUSD",1745352080544,0.004,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352080778,0.002,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352081273,0.004,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352082710,0.008,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352083826,0.008,91368.0,91367.0,0.02188974]
["bitfinex","BTCUSD",1745352084040,0.004,91368.0,91367.0,0.02188974]
["bitfinex","BTCUSD",1745352084272,0.00247508,91385.0,91367.0,0.02188974]
["bitfinex","BTCUSD",1745352084478,0.002,91368.0,91367.0,0.02188974]
["bitfinex","BTCUSD",1745352084920,0.002,91368.0,91366.0,0.02188982]
["bitfinex","BTCUSD",1745352085134,0.002,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352086220,0.005,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352086679,0.002,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352086896,0.004,91368.0,91365.0,0.00013829]
["bitfinex","BTCUSD",1745352087086,0.004,91368.0,91367.0,0.02188974]
["bitfinex","BTCUSD",1745352087544,0.002,91368.0,91365.0,0.02202845]
["bitfinex","BTCUSD",1745352087790,0.00247508,91383.0,91367.0,0.02188952]
["bitfinex","BTCUSD",1745352087983,0.11375594,91382.0,91365.0,0.02202832]
["bitfinex","BTCUSD",1745352088305,0.00247508,91381.0,91365.0,0.02202832]
["bitfinex","BTCUSD",1745352088504,0.11375594,91380.0,91370.0,0.38704411]
["bitfinex","BTCUSD",1745352088728,0.00273609,91379.0,91370.0,0.38704411]
["bitfinex","BTCUSD",1745352088943,0.11375594,91378.0,91370.0,0.38704411]
["bitfinex","BTCUSD",1745352089617,0.00273609,91377.0,91370.0,0.38704411]
["bitfinex","BTCUSD",1745352089860,0.11649203,91377.0,91370.0,0.38704411]
["bitfinex","BTCUSD",1745352090105,0.11375594,91377.0,91370.0,0.38704411]
["bitfinex","BTCUSD",1745352090605,0.00273609,91376.0,91370.0,0.38704411]
["bitfinex","BTCUSD",1745352090835,0.11375594,91377.0,91370.0,0.38704411]
["bitfinex","BTCUSD",1745352091275,0.00273609,91376.0,91370.0,0.38704411]
["bitfinex","BTCUSD",1745352091482,0.00273609,91376.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352091715,0.00273609,91376.0,91366.0,0.38704411]
["bitfinex","BTCUSD",1745352091961,0.11649203,91376.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352092166,0.11375594,91375.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352092381,0.00273619,91374.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352092582,0.11375594,91373.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352092802,0.00273619,91372.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352093962,0.00373619,91372.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352094172,0.00373619,91372.0,91360.0,0.40893551]
["bitfinex","BTCUSD",1745352094791,0.00373619,91372.0,91361.0,0.02189117]
["bitfinex","BTCUSD",1745352095481,0.00473619,91372.0,91361.0,0.02189117]
["bitfinex","BTCUSD",1745352095897,0.00273619,91372.0,91361.0,0.02189117]
["bitfinex","BTCUSD",1745352096086,0.00373619,91372.0,91361.0,0.02189117]
["bitfinex","BTCUSD",1745352096295,0.00473619,91372.0,91361.0,0.02189117]
["bitfinex","BTCUSD",1745352096524,0.00473619,91372.0,91360.0,0.40893544]
["bitfinex","BTCUSD",1745352096955,0.00473619,91372.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352097187,0.11849213,91372.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352097429,0.11375594,91371.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352097665,0.00273629,91370.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352097870,0.11649223,91370.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352098084,0.11649223,91370.0,91353.0,0.13684313]
["bitfinex","BTCUSD",1745352098085,0.0459,91369.0,91353.0,0.13684313]
["bitfinex","BTCUSD",1745352098311,0.0459,91367.0,91353.0,0.11495011]
["bitfinex","BTCUSD",1745352098540,0.11649254,91366.0,91353.0,0.11495011]
["bitfinex","BTCUSD",1745352098813,0.11649254,91366.0,91353.0,0.10021831]
["bitfinex","BTCUSD",1745352099033,0.12743753,91366.0,91353.0,0.10021831]
["bitfinex","BTCUSD",1745352099476,0.11649254,91366.0,91353.0,0.10021831]
["bitfinex","BTCUSD",1745352099694,0.11849254,91366.0,91353.0,0.10021831]
["bitfinex","BTCUSD",1745352099924,0.12049254,91366.0,91353.0,0.10021831]
["bitfinex","BTCUSD",1745352100662,0.01094523,91364.0,91353.0,0.10021831]
["bitfinex","BTCUSD",1745352100888,0.11649251,91363.0,91353.0,0.10021831]
["bitfinex","BTCUSD",1745352102328,0.12454874,91363.0,91353.0,0.10021831]
["bitfinex","BTCUSD",1745352103030,0.13054874,91363.0,91353.0,0.10021831]
["bitfinex","BTCUSD",1745352103445,0.13054874,91363.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352103995,0.14149408,91363.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352104198,0.13054874,91363.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352105686,0.01094582,91359.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352105948,0.1274386,91358.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352106181,0.01094606,91357.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352106376,0.11649266,91356.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352108620,0.11949266,91356.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352109136,0.11675594,91356.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352109345,0.006,91356.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352109554,0.006,91356.0,91353.0,0.01189403]
["bitfinex","BTCUSD",1745352109754,0.006,91356.0,91355.0,0.02189261]
["bitfinex","BTCUSD",1745352110576,0.003,91356.0,91355.0,0.02189261]
["bitfinex","BTCUSD",1745352110990,0.005,91356.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352111207,0.005,91356.0,91355.0,0.02189261]
["bitfinex","BTCUSD",1745352111433,0.00273637,91376.0,91353.0,0.01108485]
["bitfinex","BTCUSD",1745352111434,0.00273637,91376.0,91354.0,0.02189285]
["bitfinex","BTCUSD",1745352111659,0.11375594,91375.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352111823,0.00273623,91374.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352112025,0.11375594,91373.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352112246,0.00273623,91372.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352112624,0.11375594,91371.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352112828,0.00273623,91370.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352114548,0.00473623,91370.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352115092,0.00673623,91370.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352117477,0.00673623,91370.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352117478,0.11375594,91369.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352117686,0.00273639,91368.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352117882,0.11375594,91367.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352118053,0.00273639,91366.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352118240,0.11649233,91366.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352119744,0.11375594,91365.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352119950,0.00273639,91364.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352120323,0.12470128,91363.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352120538,0.00273661,91362.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352120749,0.01094391,91375.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352120750,0.00273661,91374.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352120956,0.11375594,91373.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352121132,0.00273639,91372.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352121395,0.004,91364.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352121607,0.002,91364.0,91354.0,0.38704411]
["bitfinex","BTCUSD",1745352122227,0.002,91364.0,91354.0,0.80054411]
["bitfinex","BTCUSD",1745352122443,0.006,91364.0,91354.0,0.80054411]
["bitfinex","BTCUSD",1745352122783,0.002,91364.0,91354.0,0.80054411]
["bitfinex","BTCUSD",1745352123199,0.00273639,91370.0,91354.0,0.80054411]
["bitfinex","BTCUSD",1745352123400,0.00273639,91370.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352123401,0.11375594,91369.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352123626,0.00273639,91368.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352123832,0.11375594,91367.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352124000,0.00273639,91366.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352124207,0.002,91364.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352124807,0.11649233,91366.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352125242,0.12049233,91366.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352125440,0.11649233,91366.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352125856,0.004,91364.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352126483,0.008,91364.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352127116,0.004,91364.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352128555,0.008,91364.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352130441,0.008,91364.0,91357.0,0.02189205]
["bitfinex","BTCUSD",1745352130672,0.008,91364.0,91357.0,0.00080853]
["bitfinex","BTCUSD",1745352131350,0.06698413,91376.0,91354.0,0.82243694]
["bitfinex","BTCUSD",1745352131583,0.11375594,91375.0,91360.0,0.38704411]
["bitfinex","BTCUSD",1745352131759,0.11375594,91375.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352131760,0.002,91364.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352132390,0.005,91364.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352132998,0.002,91364.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352133197,0.004,91364.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352133911,0.002,91364.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352134973,0.004,91364.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352138783,0.004,91364.0,91354.0,0.43539284]
["bitfinex","BTCUSD",1745352138990,0.002,91364.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352139241,0.002,91364.0,91359.0,0.02189096]
["bitfinex","BTCUSD",1745352139457,0.002,91364.0,91363.0,0.02189069]
["bitfinex","BTCUSD",1745352139458,0.004,91364.0,91363.0,0.02189069]
["bitfinex","BTCUSD",1745352139642,0.004,91364.0,91363.0,0.28467421]
["bitfinex","BTCUSD",1745352139857,0.004,91364.0,91363.0,0.09832]
["bitfinex","BTCUSD",1745352140062,0.002,91364.0,91363.0,0.09832]
["bitfinex","BTCUSD",1745352140266,0.0498,91375.0,91363.0,0.12021068]
["bitfinex","BTCUSD",1745352140471,0.003,91364.0,91363.0,0.09832]
["bitfinex","BTCUSD",1745352141117,0.005,91364.0,91363.0,0.09832]
["bitfinex","BTCUSD",1745352141534,0.00273605,91374.0,91360.0,0.80054411]
["bitfinex","BTCUSD",1745352141535,0.00273605,91374.0,91360.0,0.4135]
["bitfinex","BTCUSD",1745352141747,0.11375594,91373.0,91363.0,0.09832]
["bitfinex","BTCUSD",1745352141957,0.00273624,91372.0,91363.0,0.001]
["bitfinex","BTCUSD",1745352142217,0.11375594,91371.0,91363.0,0.001]
["bitfinex","BTCUSD",1745352142439,0.00273629,91370.0,91361.0,0.09832]
["bitfinex","BTCUSD",1745352142634,0.11375594,91369.0,91361.0,0.09832]
["bitfinex","BTCUSD",1745352142899,0.00273629,91368.0,91361.0,0.09832]
["bitfinex","BTCUSD",1745352144212,0.00473629,91368.0,91361.0,0.09832]
["bitfinex","BTCUSD",1745352145098,0.00673629,91368.0,91361.0,0.09832]
["bitfinex","BTCUSD",1745352146365,0.004,91368.0,91361.0,0.09832]
["bitfinex","BTCUSD",1745352146605,0.004,91368.0,91362.0,0.0218909]
["bitfinex","BTCUSD",1745352146845,0.004,91368.0,91365.0,0.03283533]
["bitfinex","BTCUSD",1745352147063,0.004,91368.0,91365.0,0.00080803]
["bitfinex","BTCUSD",1745352147486,0.002,91368.0,91365.0,0.00080803]
["bitfinex","BTCUSD",1745352147845,0.004,91368.0,91365.0,0.00080803]
["bitfinex","BTCUSD",1745352148050,0.002,91368.0,91365.0,0.00080803]
["bitfinex","BTCUSD",1745352148271,0.003,91368.0,91365.0,0.00080803]
["bitfinex","BTCUSD",1745352148472,0.005,91368.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352148922,0.003,91368.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352149269,0.006,91368.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352149650,0.00273599,91384.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352149931,0.11375594,91383.0,91370.0,0.38704411]
["bitfinex","BTCUSD",1745352150185,0.00273598,91382.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352150410,0.22980706,91381.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352150627,0.00273606,91380.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352150848,0.11375594,91379.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352151066,0.00273606,91378.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352151252,0.11375594,91377.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352151584,0.00273606,91376.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352151794,0.116492,91376.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352152208,0.116492,91376.0,91366.0,0.80054411]
["bitfinex","BTCUSD",1745352153823,0.119492,91376.0,91366.0,0.80054411]
["bitfinex","BTCUSD",1745352154222,0.01094427,91372.0,91366.0,0.4135]
["bitfinex","BTCUSD",1745352154388,0.1164922,91371.0,91361.0,0.09832]
["bitfinex","BTCUSD",1745352156126,0.0466,91370.0,91361.0,0.09832]
["bitfinex","BTCUSD",1745352156311,0.16529222,91369.0,91361.0,0.09832]
["bitfinex","BTCUSD",1745352157232,0.01094511,91365.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352157458,0.01094558,91361.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352157723,0.11649254,91360.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352157951,0.33540768,91360.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352158164,0.11375594,91360.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352158382,0.0466,91359.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352158596,0.21892377,91356.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352158828,0.11649261,91355.0,91354.0,0.4135]
["bitfinex","BTCUSD",1745352159493,0.11649261,91355.0,91352.0,0.0008478]
["bitfinex","BTCUSD",1745352159494,0.21892856,91354.0,91352.0,0.0008478]
["bitfinex","BTCUSD",1745352159707,0.3326845,91354.0,91352.0,0.0008478]
["bitfinex","BTCUSD",1745352159941,0.3792845,91354.0,91352.0,0.0008478]
["bitfinex","BTCUSD",1745352160153,0.3802845,91354.0,91352.0,0.0008478]
["bitfinex","BTCUSD",1745352160809,0.16135594,91354.0,91352.0,0.0008478]
["bitfinex","BTCUSD",1745352161021,0.16409298,91354.0,91352.0,0.0008478]
["bitfinex","BTCUSD",1745352161231,0.38902154,91354.0,91352.0,0.0008478]
["bitfinex","BTCUSD",1745352161518,0.16735594,91354.0,91352.0,0.0008478]
["bitfinex","BTCUSD",1745352161741,0.17009298,91354.0,91352.0,0.0008478]
["bitfinex","BTCUSD",1745352162161,0.17509298,91354.0,91353.0,0.00113831]
["bitfinex","BTCUSD",1745352162822,0.12575594,91354.0,91353.0,0.00113831]
["bitfinex","BTCUSD",1745352164275,0.012,91354.0,91353.0,0.00113831]
["bitfinex","BTCUSD",1745352165172,0.006,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352165400,0.01,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352165599,0.004,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352165801,0.007,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352167308,0.003,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352167706,0.006,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352168176,0.003,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352168387,0.007,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352168583,0.004,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352169077,0.007,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352169747,0.16645594,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352170538,0.16919276,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352171144,0.16645594,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352173524,0.16919284,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352177554,0.3881214,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352177759,0.3853845,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352177926,0.16645594,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352178149,0.16919283,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352178723,0.38812139,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352178937,0.3853845,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352179401,0.3813845,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352179772,0.51778637,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352179975,0.53232722,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352180237,0.53732722,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352180490,0.52832722,91354.0,91353.0,0.00013831]
["bitfinex","BTCUSD",1745352180939,0.53332722,91354.0,91353.0,0.00113831]
["bitfinex","BTCUSD",1745352181108,0.53932722,91354.0,91353.0,0.00113831]
["bitfinex","BTCUSD",1745352181557,0.53932722,91354.0,91328.0,0.0008476]
["bitfinex","BTCUSD",1745352181558,0.26458849,91329.0,91328.0,0.0008476]
["bitfinex","BTCUSD",1745352181782,0.54098528,91329.0,91328.0,0.0008476]
["bitfinex","BTCUSD",1745352182036,0.44098528,91329.0,91328.0,0.0008476]
["bitfinex","BTCUSD",1745352182449,0.54098528,91329.0,91328.0,0.0008476]
["bitfinex","BTCUSD",1745352183324,0.55098528,91329.0,91328.0,0.0018476]
["bitfinex","BTCUSD",1745352183957,0.54998528,91329.0,91328.0,0.0018476]
["bitfinex","BTCUSD",1745352184180,0.54998528,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352184181,0.55998528,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352185679,0.5682205,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352187363,0.55367965,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352187587,0.45997965,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352187819,0.4745205,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352188362,0.6207656,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352188574,0.5682205,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352191475,0.55367965,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352191916,0.50807965,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352192130,0.45997965,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352195686,0.4745205,91329.0,91328.0,0.0028476]
["bitfinex","BTCUSD",1745352197319,0.23354133,91324.0,91323.0,0.0008482]
["bitfinex","BTCUSD",1745352197526,0.34729727,91324.0,91323.0,0.00098654]
["bitfinex","BTCUSD",1745352197956,0.35087313,91329.0,91323.0,0.00098654]
["bitfinex","BTCUSD",1745352197957,0.019,91329.0,91323.0,0.00098654]
["bitfinex","BTCUSD",1745352198168,0.019,91329.0,91324.0,0.04931055]
["bitfinex","BTCUSD",1745352198386,0.009,91329.0,91324.0,0.06026057]
["bitfinex","BTCUSD",1745352198585,0.009,91329.0,91327.0,0.0483]
["bitfinex","BTCUSD",1745352198771,0.009,91329.0,91328.0,0.00081]
["bitfinex","BTCUSD",1745352199001,0.00273697,91351.0,91328.0,0.01175954]
["bitfinex","BTCUSD",1745352199214,0.11375594,91350.0,91340.0,0.38704411]
["bitfinex","BTCUSD",1745352199422,0.00273696,91349.0,91340.0,0.38704411]
["bitfinex","BTCUSD",1745352199643,0.11375594,91348.0,91340.0,0.38704411]
["bitfinex","BTCUSD",1745352199869,0.001,91354.0,91341.0,0.0485]
["bitfinex","BTCUSD",1745352200084,0.001,91354.0,91341.0,0.04930965]
["bitfinex","BTCUSD",1745352200505,0.003,91350.0,91341.0,0.04930965]
["bitfinex","BTCUSD",1745352200722,0.001,91354.0,91341.0,0.04930965]
["bitfinex","BTCUSD",1745352200941,0.001,91354.0,91341.0,0.0485]
["bitfinex","BTCUSD",1745352201992,0.004,91354.0,91341.0,0.0485]
["bitfinex","BTCUSD",1745352202234,0.004,91348.0,91341.0,0.0485]
["bitfinex","BTCUSD",1745352202483,0.004,91348.0,91325.0,0.09764]
["bitfinex","BTCUSD",1745352202484,0.22992752,91334.0,91325.0,0.09764]
["bitfinex","BTCUSD",1745352202705,0.12744226,91333.0,91323.0,0.00198654]
["bitfinex","BTCUSD",1745352202924,0.21899897,91325.0,91323.0,0.00198654]
["bitfinex","BTCUSD",1745352203145,0.11649347,91324.0,91323.0,0.00198654]
["bitfinex","BTCUSD",1745352203341,0.33275642,91324.0,91323.0,0.00198654]
["bitfinex","BTCUSD",1745352204064,0.33275642,91324.0,91323.0,0.00298654]
["bitfinex","BTCUSD",1745352204514,0.33275642,91324.0,91323.0,0.00398654]
["bitfinex","BTCUSD",1745352204921,0.33275642,91324.0,91323.0,0.00298654]
["bitfinex","BTCUSD",1745352205384,0.33575642,91324.0,91323.0,0.00198654]
["bitfinex","BTCUSD",1745352205834,0.33575642,91324.0,91316.0,1e-08]
["bitfinex","BTCUSD",1745352205835,0.21901247,91319.0,91316.0,1e-08]
["bitfinex","BTCUSD",1745352206044,0.21901726,91317.0,91316.0,1e-08]
["bitfinex","BTCUSD",1745352206261,0.21901726,91317.0,91313.0,1e-08]
["bitfinex","BTCUSD",1745352206262,0.21902206,91315.0,91313.0,1e-08]
["bitfinex","BTCUSD",1745352206485,0.21907724,91292.0,91271.0,0.4135]
["bitfinex","BTCUSD",1745352206701,0.21914926,91262.0,91260.0,0.38704411]
["bitfinex","BTCUSD",1745352206907,0.21814926,91262.0,91261.0,0.0054614]
["bitfinex","BTCUSD",1745352207315,0.21814926,91262.0,91261.0,0.01912279]
["bitfinex","BTCUSD",1745352207543,0.21814926,91262.0,91261.0,0.0054614]
["bitfinex","BTCUSD",1745352207712,0.21814926,91262.0,91261.0,0.01891814]
["bitfinex","BTCUSD",1745352207923,0.21814926,91262.0,91261.0,0.0054614]
["bitfinex","BTCUSD",1745352208795,0.21714926,91262.0,91261.0,0.0054614]
["bitfinex","BTCUSD",1745352208972,0.21814926,91262.0,91261.0,0.0104614]
["bitfinex","BTCUSD",1745352209220,0.21814926,91262.0,91261.0,0.0134614]
["bitfinex","BTCUSD",1745352210535,0.21814926,91262.0,91250.0,0.4135]
["bitfinex","BTCUSD",1745352210536,0.21917568,91251.0,91250.0,0.4135]
["bitfinex","BTCUSD",1745352210756,0.21917568,91251.0,91250.0,0.4136383]
["bitfinex","BTCUSD",1745352211424,0.21617568,91251.0,91250.0,0.4136383]
["bitfinex","BTCUSD",1745352212032,0.21617568,91251.0,91250.0,0.4176383]
["bitfinex","BTCUSD",1745352212637,0.21617568,91251.0,91250.0,0.4186383]
["bitfinex","BTCUSD",1745352215112,0.001,91251.0,91250.0,0.4186383]
["bitfinex","BTCUSD",1745352215326,0.001,91251.0,91250.0,0.4196383]
["bitfinex","BTCUSD",1745352215544,0.001,91251.0,91250.0,0.57869424]
["bitfinex","BTCUSD",1745352215761,0.001,91251.0,91250.0,0.62252985]
["bitfinex","BTCUSD",1745352216356,0.001,91251.0,91250.0,0.57869424]
["bitfinex","BTCUSD",1745352216995,0.001,91251.0,91250.0,0.4649383]
["bitfinex","BTCUSD",1745352217625,0.001,91251.0,91250.0,0.4196383]
["bitfinex","BTCUSD",1745352221068,0.001,91251.0,91250.0,0.46347391]
["bitfinex","BTCUSD",1745352221525,0.001,91251.0,91250.0,0.62282985]
["bitfinex","BTCUSD",1745352222154,0.001,91251.0,91250.0,0.62182985]
["bitfinex","BTCUSD",1745352222590,0.002,91251.0,91250.0,0.62182985]
["bitfinex","BTCUSD",1745352224318,0.002,91251.0,91250.0,0.4186383]
["bitfinex","BTCUSD",1745352225591,0.002,91251.0,91250.0,0.4176383]
["bitfinex","BTCUSD",1745352225815,0.005,91251.0,91250.0,0.4176383]
["bitfinex","BTCUSD",1745352226489,0.004,91251.0,91250.0,0.4136383]
["bitfinex","BTCUSD",1745352226669,0.007,91251.0,91250.0,0.4146383]
["bitfinex","BTCUSD",1745352227498,0.00692329,91251.0,91250.0,0.45847391]
["bitfinex","BTCUSD",1745352230146,0.00692329,91251.0,91250.0,0.24548785]
["bitfinex","BTCUSD",1745352232173,0.00692329,91251.0,91250.0,0.34332785]
["bitfinex","BTCUSD",1745352233575,0.00692329,91251.0,91250.0,0.75682785]
["bitfinex","BTCUSD",1745352234469,0.00692329,91251.0,91250.0,0.61515224]
["bitfinex","BTCUSD",1745352234686,0.00692329,91251.0,91250.0,0.71299224]
["bitfinex","BTCUSD",1745352236941,0.00692329,91251.0,91250.0,0.61515224]
["bitfinex","BTCUSD",1745352238191,0.00792329,91251.0,91250.0,0.61515224]
["bitfinex","BTCUSD",1745352239276,0.00792329,91251.0,91250.0,0.96248379]
["bitfinex","BTCUSD",1745352239963,0.00492329,91251.0,91250.0,0.96148379]
["bitfinex","BTCUSD",1745352240376,0.00592329,91251.0,91250.0,0.96148379]
["bitfinex","BTCUSD",1745352240611,0.00292329,91251.0,91250.0,0.96148379]
["bitfinex","BTCUSD",1745352241483,0.00292329,91251.0,91250.0,0.86364379]
["bitfinex","BTCUSD",1745352241702,0.00292329,91251.0,91250.0,0.71199224]
["bitfinex","BTCUSD",1745352241952,0.00192329,91251.0,91250.0,0.71199224]
["bitfinex","BTCUSD",1745352242396,0.00192329,91251.0,91250.0,0.75582785]
["bitfinex","BTCUSD",1745352242590,0.00192329,91251.0,91250.0,0.71199224]
["bitfinex","BTCUSD",1745352243011,0.00392329,91251.0,91250.0,0.71199224]
["bitfinex","BTCUSD",1745352243473,0.00192329,91251.0,91250.0,0.71199224]
["bitfinex","BTCUSD",1745352243885,0.00492329,91251.0,91250.0,0.71299224]
["bitfinex","BTCUSD",1745352245286,0.00492329,91251.0,91250.0,0.29949224]
["bitfinex","BTCUSD",1745352245696,0.00492329,91251.0,91250.0,0.34332785]
["bitfinex","BTCUSD",1745352246305,0.00492329,91251.0,91250.0,0.29949224]
["bitfinex","BTCUSD",1745352246792,0.00492329,91251.0,91250.0,0.34332785]
["bitfinex","BTCUSD",1745352247837,0.00492329,91251.0,91250.0,0.29949224]
["bitfinex","BTCUSD",1745352248380,0.00492329,91251.0,91250.0,0.34332785]
["bitfinex","BTCUSD",1745352249982,0.00492329,91251.0,91250.0,0.29949224]
["bitfinex","BTCUSD",1745352250420,0.00492329,91251.0,91250.0,0.34332785]
["bitfinex","BTCUSD",1745352250611,0.00492329,91251.0,91250.0,0.29949224]
["bitfinex","BTCUSD",1745352252167,0.00492329,91251.0,91250.0,0.20165224]
["bitfinex","BTCUSD",1745352252371,0.00492329,91251.0,91250.0,0.24630269]
["bitfinex","BTCUSD",1745352252577,0.00492329,91251.0,91250.0,0.24548785]
["bitfinex","BTCUSD",1745352253672,0.00492329,91251.0,91250.0,0.20165224]
["bitfinex","BTCUSD",1745352255853,0.00492329,91251.0,91250.0,0.24548785]
["bitfinex","BTCUSD",1745352256068,0.00492329,91251.0,91250.0,0.20165224]
["bitfinex","BTCUSD",1745352256276,0.00492329,91251.0,91250.0,0.24630204]
["bitfinex","BTCUSD",1745352256483,0.00492329,91251.0,91250.0,0.24548785]
["bitfinex","BTCUSD",1745352256692,0.00492329,91251.0,91250.0,0.35924379]
["bitfinex","BTCUSD",1745352257149,0.00492329,91251.0,91250.0,0.81834379]
["bitfinex","BTCUSD",1745352257556,0.00492329,91251.0,91250.0,0.62198861]
["bitfinex","BTCUSD",1745352258727,0.00492329,91251.0,91250.0,0.57638861]
["bitfinex","BTCUSD",1745352262467,0.00492329,91251.0,91250.0,0.46263267]
["bitfinex","BTCUSD",1745352263065,0.00492329,91251.0,91250.0,0.56219267]
["bitfinex","BTCUSD",1745352267037,0.00492329,91251.0,91250.0,0.55803391]
["bitfinex","BTCUSD",1745352268214,0.00292329,91251.0,91250.0,0.55703391]
["bitfinex","BTCUSD",1745352268424,0.00292329,91251.0,91250.0,0.55803391]
["bitfinex","BTCUSD",1745352268651,0.00192329,91251.0,91250.0,0.55803391]
["bitfinex","BTCUSD",1745352268847,0.00192329,91251.0,91250.0,0.56003391]
["bitfinex","BTCUSD",1745352269071,0.00192329,91251.0,91250.0,0.55903391]
["bitfinex","BTCUSD",1745352270979,0.00092329,91251.0,91250.0,0.56003391]
["bitfinex","BTCUSD",1745352275044,0.00092329,91251.0,91250.0,0.55003391]
["bitfinex","BTCUSD",1745352276220,0.00192329,91251.0,91250.0,0.55003391]
["bitfinex","BTCUSD",1745352279970,0.00192329,91251.0,91250.0,0.11675594]
["bitfinex","BTCUSD",1745352280195,0.00192329,91251.0,91250.0,0.003]
["bitfinex","BTCUSD",1745352281051,0.00192329,91251.0,91250.0,0.04583561]
["bitfinex","BTCUSD",1745352281221,0.00192329,91251.0,91250.0,0.04665034]
["bitfinex","BTCUSD",1745352281667,0.00192329,91251.0,91250.0,0.04465034]
["bitfinex","BTCUSD",1745352281836,0.00192329,91251.0,91250.0,0.04565034]
["bitfinex","BTCUSD",1745352282375,0.00192329,91251.0,91250.0,0.04465034]
["bitfinex","BTCUSD",1745352282574,0.00392329,91251.0,91250.0,0.04465034]
["bitfinex","BTCUSD",1745352282788,0.00692329,91251.0,91250.0,0.04565034]
["bitfinex","BTCUSD",1745352282991,0.00892329,91251.0,91250.0,0.04565034]
["bitfinex","BTCUSD",1745352283407,0.00592329,91251.0,91250.0,0.04465034]
["bitfinex","BTCUSD",1745352283612,0.00892329,91251.0,91250.0,0.04565034]
["bitfinex","BTCUSD",1745352285678,0.00892329,91251.0,91250.0,0.001]
["bitfinex","BTCUSD",1745352286085,0.00892329,91251.0,91250.0,0.00181473]
["bitfinex","BTCUSD",1745352286286,0.05592329,91251.0,91250.0,0.001]
["bitfinex","BTCUSD",1745352286512,0.10512329,91251.0,91250.0,0.001]
["bitfinex","BTCUSD",1745352286943,0.10512329,91251.0,91245.0,0.41754303]
["bitfinex","BTCUSD",1745352287145,0.10512329,91251.0,91245.0,0.41768151]
["bitfinex","BTCUSD",1745352287761,0.10112329,91251.0,91245.0,0.41768151]
["bitfinex","BTCUSD",1745352287961,0.05412329,91251.0,91245.0,0.41768151]
["bitfinex","BTCUSD",1745352288296,0.05512329,91251.0,91247.0,0.04383665]
["bitfinex","BTCUSD",1745352288505,0.05512329,91251.0,91248.0,0.00081507]
["bitfinex","BTCUSD",1745352288741,0.00692329,91251.0,91248.0,0.00081507]
["bitfinex","BTCUSD",1745352288946,0.00692329,91251.0,91249.0,0.000815]
["bitfinex","BTCUSD",1745352289148,0.00392329,91251.0,91249.0,0.000815]
["bitfinex","BTCUSD",1745352289284,0.00592329,91251.0,91249.0,0.000815]
["bitfinex","BTCUSD",1745352289500,0.00492329,91251.0,91249.0,0.000815]
["bitfinex","BTCUSD",1745352289695,0.00592329,91251.0,91249.0,0.000815]
["bitfinex","BTCUSD",1745352290068,0.00392329,91251.0,91246.0,0.00081501]
["bitfinex","BTCUSD",1745352290275,0.00692329,91251.0,91249.0,0.001]
["bitfinex","BTCUSD",1745352290962,0.00392329,91251.0,91246.0,0.00081501]
["bitfinex","BTCUSD",1745352291410,0.003,91251.0,91246.0,0.00081501]
["bitfinex","BTCUSD",1745352291614,0.029939,91270.0,91269.0,0.04382649]
["bitfinex","BTCUSD",1745352291819,0.005,91319.0,91286.0,0.04381787]
["bitfinex","BTCUSD",1745352291820,0.0482,91300.0,91286.0,0.04381787]
["bitfinex","BTCUSD",1745352292025,0.0482,91300.0,91287.0,0.0008123]
["bitfinex","BTCUSD",1745352292440,0.0482,91300.0,91286.0,0.04381787]
["bitfinex","BTCUSD",1745352293010,0.0482,91312.0,91287.0,0.0008123]
["bitfinex","BTCUSD",1745352293184,0.0018492,91288.0,91287.0,0.0008123]
["bitfinex","BTCUSD",1745352293384,0.0018492,91288.0,91287.0,0.11456824]
["bitfinex","BTCUSD",1745352293590,0.0008492,91288.0,91287.0,0.11456771]
["bitfinex","BTCUSD",1745352293820,0.0008492,91288.0,91287.0,0.14820175]
["bitfinex","BTCUSD",1745352293990,0.0018492,91288.0,91287.0,0.14820175]
["bitfinex","BTCUSD",1745352294423,0.0018492,91288.0,91287.0,0.09776]
["bitfinex","BTCUSD",1745352295003,0.0018492,91288.0,91286.0,0.04581787]
["bitfinex","BTCUSD",1745352295211,0.0008492,91288.0,91287.0,0.10276]
["bitfinex","BTCUSD",1745352295420,0.0008492,91288.0,91287.0,0.09776]
["bitfinex","BTCUSD",1745352295627,0.0008492,91288.0,91287.0,0.10276]
["bitfinex","BTCUSD",1745352295825,0.0008492,91288.0,91287.0,0.005]
["bitfinex","BTCUSD",1745352296041,0.0008492,91288.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1745352296042,0.11560514,91288.0,91282.0,0.09776]
["bitfinex","BTCUSD",1745352296255,0.11375594,91287.0,91278.0,0.48608097]
["bitfinex","BTCUSD",1745352296480,0.0029501,91288.0,91278.0,0.52990265]
["bitfinex","BTCUSD",1745352296684,0.0029501,91288.0,91278.0,0.52990281]
["bitfinex","BTCUSD",1745352296904,0.0019501,91288.0,91280.0,0.04382086]
["bitfinex","BTCUSD",1745352297318,0.0019501,91288.0,91287.0,0.002]
["bitfinex","BTCUSD",1745352297557,0.0019501,91288.0,91278.0,0.48608097]
["bitfinex","BTCUSD",1745352297558,0.0019501,91288.0,91278.0,0.5299029]
["bitfinex","BTCUSD",1745352297765,0.0039501,91288.0,91278.0,0.5299029]
["bitfinex","BTCUSD",1745352298034,0.0039501,91288.0,91278.0,0.38832097]
["bitfinex","BTCUSD",1745352298241,0.0039501,91288.0,91250.0,0.38832097]
["bitfinex","BTCUSD",1745352298242,0.01095626,91272.0,91250.0,0.38832097]
["bitfinex","BTCUSD",1745352298442,0.01095662,91269.0,91250.0,0.38832097]
["bitfinex","BTCUSD",1745352298803,0.34658857,91268.0,91250.0,0.38832097]
["bitfinex","BTCUSD",1745352298976,0.00273947,91267.0,91250.0,0.38832097]
["bitfinex","BTCUSD",1745352299202,0.11275594,91266.0,91250.0,0.38832097]
["bitfinex","BTCUSD",1745352299404,0.00273947,91265.0,91250.0,0.38832097]
["bitfinex","BTCUSD",1745352299582,0.11375594,91264.0,91250.0,0.38832097]
["bitfinex","BTCUSD",1745352299742,0.00273947,91263.0,91250.0,0.38832097]
["bitfinex","BTCUSD",1745352300573,0.00273947,91263.0,91250.0,0.38932097]
["bitfinex","BTCUSD",1745352301141,0.00273947,91263.0,91253.0,0.38832097]
["bitfinex","BTCUSD",1745352302232,0.00473947,91263.0,91253.0,0.38832097]
["bitfinex","BTCUSD",1745352302648,0.00273947,91263.0,91253.0,0.38832097]
["bitfinex","BTCUSD",1745352302846,0.00273947,91263.0,91254.0,0.04383332]
["bitfinex","BTCUSD",1745352303044,0.00573947,91263.0,91254.0,0.04383332]
["bitfinex","BTCUSD",1745352303247,0.00573947,91263.0,91253.0,0.82147607]
["bitfinex","BTCUSD",1745352303423,0.00573947,91263.0,91253.0,0.38932097]
["bitfinex","BTCUSD",1745352303616,0.00273947,91263.0,91253.0,0.38832097]
["bitfinex","BTCUSD",1745352304074,0.00673947,91263.0,91254.0,0.001]
["bitfinex","BTCUSD",1745352304731,0.00773947,91263.0,91254.0,0.001]
["bitfinex","BTCUSD",1745352305598,0.00373947,91263.0,91253.0,0.38832097]
["bitfinex","BTCUSD",1745352306050,0.00673947,91263.0,91253.0,0.38932097]
["bitfinex","BTCUSD",1745352306470,0.00573947,91263.0,91253.0,0.38932097]
["bitfinex","BTCUSD",1745352306676,0.003,91263.0,91261.0,0.04383008]
["bitfinex","BTCUSD",1745352307250,0.003,91263.0,91262.0,0.00081404]
["bitfinex","BTCUSD",1745352307454,0.0469,91285.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1745352307658,0.0469,91285.0,91270.0,0.38832097]
["bitfinex","BTCUSD",1745352307659,0.00273891,91284.0,91270.0,0.38832097]
["bitfinex","BTCUSD",1745352308805,0.00273891,91279.0,91270.0,0.38832097]
["bitfinex","BTCUSD",1745352309216,0.00273891,91284.0,91270.0,0.38832097]
["bitfinex","BTCUSD",1745352309515,0.0469,91285.0,91270.0,0.38932097]
["bitfinex","BTCUSD",1745352309733,0.0531,91280.0,91270.0,0.38932097]
["bitfinex","BTCUSD",1745352309951,0.0531,91280.0,91270.0,0.001]
["bitfinex","BTCUSD",1745352310219,0.00273891,91279.0,91270.0,0.38832097]
["bitfinex","BTCUSD",1745352310402,0.00273891,91279.0,91270.0,0.38932097]
["bitfinex","BTCUSD",1745352311690,0.00673891,91279.0,91270.0,0.38832097]
["bitfinex","BTCUSD",1745352312239,0.004,91279.0,91270.0,0.38932097]
["bitfinex","BTCUSD",1745352312451,0.004,91279.0,91270.0,0.38832097]
["bitfinex","BTCUSD",1745352312663,0.00673891,91279.0,91270.0,0.38832097]
["bitfinex","BTCUSD",1745352313072,0.00273891,91279.0,91270.0,0.38832097]
["bitfinex","BTCUSD",1745352313216,0.00773891,91279.0,91270.0,0.38832097]
["bitfinex","BTCUSD",1745352313424,0.01673891,91279.0,91270.0,0.38932097]
["bitfinex","BTCUSD",1745352314032,0.014,91279.0,91270.0,0.38932097]
["bitfinex","BTCUSD",1745352315236,0.01673891,91279.0,91270.0,0.38932097]
["bitfinex","BTCUSD",1745352318906,0.11375594,91278.0,91270.0,0.38932097]
["bitfinex","BTCUSD",1745352319705,0.014,91279.0,91270.0,0.38932097]
["bitfinex","BTCUSD",1745352320113,0.009,91279.0,91270.0,0.38932097]
["bitfinex","BTCUSD",1745352320518,0.005,91278.0,91270.0,0.38932097]
["bitfinex","BTCUSD",1745352320728,0.0136935,91286.0,91270.0,0.38832097]
["bitfinex","BTCUSD",1745352320933,0.11375594,91285.0,91276.0,0.38832097]
["bitfinex","BTCUSD",1745352321090,0.009,91278.0,91276.0,0.38832097]
["bitfinex","BTCUSD",1745352321487,0.009,91278.0,91276.0,0.01233796]
["bitfinex","BTCUSD",1745352321488,0.012,91278.0,91276.0,0.01233796]
["bitfinex","BTCUSD",1745352321726,0.012,91278.0,91275.0,0.04382358]
["bitfinex","BTCUSD",1745352321947,0.00468902,91288.0,91274.0,0.04382388]
["bitfinex","BTCUSD",1745352321948,0.0019501,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1745352322154,0.0019501,91288.0,91285.0,0.04381842]
["bitfinex","BTCUSD",1745352322371,0.0019501,91288.0,91281.0,0.04382071]
["bitfinex","BTCUSD",1745352322582,0.008,91286.0,91282.0,0.04382016]
["bitfinex","BTCUSD",1745352322790,0.008,91286.0,91283.0,0.0986]
["bitfinex","BTCUSD",1745352323042,0.008,91286.0,91285.0,0.0438188]
["bitfinex","BTCUSD",1745352323519,0.008,91286.0,91285.0,0.15838699]
["bitfinex","BTCUSD",1745352323930,0.008,91286.0,91285.0,1.48722799]
["bitfinex","BTCUSD",1745352324150,0.0008492,91300.0,91299.0,0.04381208]
["bitfinex","BTCUSD",1745352324373,0.0008492,91300.0,91299.0,0.04462385]
["bitfinex","BTCUSD",1745352325017,0.0008492,91300.0,91299.0,0.45812385]
["bitfinex","BTCUSD",1745352325234,0.0008492,91300.0,91299.0,0.45731208]
["bitfinex","BTCUSD",1745352325694,0.0048492,91300.0,91299.0,0.45831208]
["bitfinex","BTCUSD",1745352326121,0.0008492,91300.0,91299.0,0.45731208]
["bitfinex","BTCUSD",1745352327382,0.0018492,91300.0,91299.0,0.45731208]
["bitfinex","BTCUSD",1745352327590,0.0028492,91300.0,91299.0,0.45731208]
["bitfinex","BTCUSD",1745352327798,0.0038492,91300.0,91299.0,0.45731208]
["bitfinex","BTCUSD",1745352328000,0.0018492,91300.0,91299.0,0.45731208]
["bitfinex","BTCUSD",1745352328405,0.0048492,91300.0,91299.0,0.45731208]
["bitfinex","BTCUSD",1745352328875,0.0018492,91300.0,91299.0,0.45731208]
["bitfinex","BTCUSD",1745352329081,0.0048492,91300.0,91299.0,0.45731208]
["bitfinex","BTCUSD",1745352329610,0.0038492,91300.0,91299.0,0.45731208]
["bitfinex","BTCUSD",1745352330022,0.0048492,91300.0,91299.0,0.45731208]
["bitfinex","BTCUSD",1745352330647,0.0048492,91300.0,91299.0,0.4135]
["bitfinex","BTCUSD",1745352333456,0.0048492,91300.0,91299.0,0.4145]
["bitfinex","BTCUSD",1745352337672,0.0038492,91300.0,91299.0,0.4145]
["bitfinex","BTCUSD",1745352337877,0.0008492,91300.0,91299.0,0.4145]
["bitfinex","BTCUSD",1745352338049,0.0018492,91300.0,91299.0,0.4155]
["bitfinex","BTCUSD",1745352338266,0.0018492,91300.0,91299.0,0.52925594]
["bitfinex","BTCUSD",1745352339362,0.0018492,91300.0,91299.0,0.52825594]
["bitfinex","BTCUSD",1745352339613,0.0008492,91300.0,91299.0,0.52825594]
["bitfinex","BTCUSD",1745352339827,0.0018492,91300.0,91299.0,0.52925594]
["bitfinex","BTCUSD",1745352340007,0.0018492,91300.0,91299.0,0.11575594]
["bitfinex","BTCUSD",1745352340224,0.0018492,91300.0,91299.0,0.11556717]
["bitfinex","BTCUSD",1745352340421,0.0008492,91300.0,91299.0,0.11556717]
["bitfinex","BTCUSD",1745352340740,0.0028492,91300.0,91299.0,0.11475594]
["bitfinex","BTCUSD",1745352341240,0.0008492,91300.0,91299.0,0.11475594]
["bitfinex","BTCUSD",1745352341469,0.0028492,91300.0,91299.0,0.11556716]
["bitfinex","BTCUSD",1745352341902,0.0028492,91300.0,91299.0,0.11475594]
["bitfinex","BTCUSD",1745352342542,0.0028492,91300.0,91299.0,0.15856802]
["bitfinex","BTCUSD",1745352342876,0.0028492,91300.0,91299.0,0.15937925]
["bitfinex","BTCUSD",1745352343097,0.0028492,91300.0,91299.0,0.16037925]
["bitfinex","BTCUSD",1745352343326,0.0008492,91300.0,91299.0,0.16037925]
["bitfinex","BTCUSD",1745352343778,0.0028492,91300.0,91299.0,0.1749201]
["bitfinex","BTCUSD",1745352343986,0.000849,91316.0,91315.0,0.04380441]
["bitfinex","BTCUSD",1745352344213,0.005,91319.0,91315.0,0.04380441]
["bitfinex","BTCUSD",1745352344214,0.005,91319.0,91318.0,0.09310297]
["bitfinex","BTCUSD",1745352344433,0.005,91319.0,91318.0,0.2076687]
["bitfinex","BTCUSD",1745352344608,0.0008492,91325.0,91324.0,0.04380009]
["bitfinex","BTCUSD",1745352344792,0.00131091,91325.0,91324.0,0.15836577]
["bitfinex","BTCUSD",1745352344999,0.00131091,91325.0,91324.0,0.91678077]
["bitfinex","BTCUSD",1745352345205,0.0004245,91337.0,91324.0,0.91597103]
["bitfinex","BTCUSD",1745352345470,0.0001384,91337.0,91336.0,0.04379434]
["bitfinex","BTCUSD",1745352345684,0.0001384,91337.0,91336.0,0.25691921]
["bitfinex","BTCUSD",1745352345906,0.0001384,91337.0,91336.0,0.28991805]
["bitfinex","BTCUSD",1745352346808,0.0001384,91337.0,91336.0,0.30561615]
["bitfinex","BTCUSD",1745352347016,0.0008492,91343.0,91342.0,0.04379146]
["bitfinex","BTCUSD",1745352347233,0.0008492,91343.0,91342.0,0.20595613]
["bitfinex","BTCUSD",1745352347418,0.0008492,91343.0,91342.0,0.2051474]
["bitfinex","BTCUSD",1745352348443,0.0028492,91343.0,91342.0,0.2051474]
["bitfinex","BTCUSD",1745352349500,0.0068492,91343.0,91342.0,0.2051474]
["bitfinex","BTCUSD",1745352356687,0.005,91349.0,91348.0,0.04378858]
["bitfinex","BTCUSD",1745352356881,0.005,91349.0,91348.0,0.04459709]
["bitfinex","BTCUSD",1745352357910,0.01,91349.0,91348.0,0.04459709]
["bitfinex","BTCUSD",1745352358121,0.01,91349.0,91348.0,0.15754452]
["bitfinex","BTCUSD",1745352358321,0.0008482,91355.0,91354.0,0.04378571]
["bitfinex","BTCUSD",1745352358519,0.0008482,91355.0,91354.0,0.15834976]
["bitfinex","BTCUSD",1745352358722,0.0008482,91355.0,91354.0,0.15754165]
["bitfinex","BTCUSD",1745352359607,0.0018482,91355.0,91354.0,0.15754165]
["bitfinex","BTCUSD",1745352359837,0.0018482,91355.0,91354.0,0.04378571]
["bitfinex","BTCUSD",1745352360100,0.0497,91354.0,91340.0,0.48788097]
["bitfinex","BTCUSD",1745352360303,0.0027368,91353.0,91343.0,0.04379061]
["bitfinex","BTCUSD",1745352360534,0.05243676,91354.0,91343.0,0.04379061]
["bitfinex","BTCUSD",1745352360728,0.05243676,91354.0,91340.0,0.49882907]
["bitfinex","BTCUSD",1745352360940,0.0497,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1745352361166,0.0028482,91355.0,91353.0,0.04378619]
["bitfinex","BTCUSD",1745352361428,0.0028482,91355.0,91354.0,0.04378571]
["bitfinex","BTCUSD",1745352361835,0.0018482,91355.0,91354.0,0.04459392]
["bitfinex","BTCUSD",1745352362054,0.0018482,91355.0,91354.0,0.15834986]
["bitfinex","BTCUSD",1745352362996,0.0058482,91355.0,91354.0,0.15834986]
["bitfinex","BTCUSD",1745352363210,0.0018482,91355.0,91354.0,0.15754165]
["bitfinex","BTCUSD",1745352363763,0.0018482,91355.0,91354.0,0.15854165]
["bitfinex","BTCUSD",1745352363980,0.0028482,91355.0,91354.0,0.15854165]
["bitfinex","BTCUSD",1745352364160,0.0028482,91355.0,91354.0,0.15754165]
["bitfinex","BTCUSD",1745352364405,0.0028482,91355.0,91354.0,0.15854165]
["bitfinex","BTCUSD",1745352365229,0.0018482,91355.0,91354.0,0.15854165]
["bitfinex","BTCUSD",1745352365422,0.0028482,91355.0,91354.0,0.15854165]
["bitfinex","BTCUSD",1745352370020,0.0028482,91355.0,91354.0,0.19234942]
["bitfinex","BTCUSD",1745352370481,0.0028482,91355.0,91354.0,1.18145513]
["bitfinex","BTCUSD",1745352370690,0.0028482,91355.0,91354.0,1.11146342]
["bitfinex","BTCUSD",1745352370911,0.0018482,91355.0,91354.0,0.98620842]
["bitfinex","BTCUSD",1745352371339,0.0018482,91355.0,91354.0,1.00074927]
["bitfinex","BTCUSD",1745352371842,0.0008484,91366.0,91354.0,1.00074927]
["bitfinex","BTCUSD",1745352372082,0.0008484,91366.0,91361.0,0.04378235]
["bitfinex","BTCUSD",1745352372292,0.0008484,91366.0,91361.0,0.57622229]
["bitfinex","BTCUSD",1745352372695,0.0008484,91366.0,91365.0,0.05832129]
["bitfinex","BTCUSD",1745352372936,0.0008484,91366.0,91365.0,0.17207723]
["bitfinex","BTCUSD",1745352372937,0.00013833,91366.0,91365.0,0.17207723]
["bitfinex","BTCUSD",1745352373162,0.00013833,91366.0,91365.0,0.81724523]
["bitfinex","BTCUSD",1745352373817,0.00013833,91366.0,91365.0,0.71819242]
["bitfinex","BTCUSD",1745352374051,0.00013833,91366.0,91365.0,0.76897286]
["bitfinex","BTCUSD",1745352375355,0.005,91379.0,91378.0,0.04377421]
["bitfinex","BTCUSD",1745352376438,0.005,91379.0,91378.0,0.04477421]
["bitfinex","BTCUSD",1745352376646,0.005,91379.0,91378.0,0.04558081]
["bitfinex","BTCUSD",1745352377151,0.005,91379.0,91378.0,0.04577421]
["bitfinex","BTCUSD",1745352378744,0.0004242,91395.0,91390.0,0.04376846]
["bitfinex","BTCUSD",1745352379113,0.0004242,91395.0,91390.0,0.76352446]
["bitfinex","BTCUSD",1745352379324,0.0004242,91395.0,91390.0,0.14328846]
["bitfinex","BTCUSD",1745352379745,0.0004242,91395.0,91390.0,0.04328846]
["bitfinex","BTCUSD",1745352380165,0.0004242,91395.0,91390.0,0.08705692]
["bitfinex","BTCUSD",1745352380592,0.0004242,91395.0,91390.0,0.08786307]
["bitfinex","BTCUSD",1745352380811,0.0004242,91395.0,91390.0,0.08705692]
["bitfinex","BTCUSD",1745352380985,0.0004242,91395.0,91390.0,0.08786274]
["bitfinex","BTCUSD",1745352381850,0.0014241,91391.0,91390.0,0.08705692]
["bitfinex","BTCUSD",1745352382039,0.0004241,91391.0,91390.0,0.08705692]
["bitfinex","BTCUSD",1745352382197,0.0014241,91391.0,91390.0,0.08705692]
["bitfinex","BTCUSD",1745352382901,0.0014241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352385668,0.0465241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352385868,0.0465241,91391.0,91390.0,0.05911372]
["bitfinex","BTCUSD",1745352386075,0.0465241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352387869,0.0475241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352388072,0.0024241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352388299,0.0004241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352388522,0.0024241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352388719,0.0004241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352388891,0.0014241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352389136,0.0034241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352389311,0.0004241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352390605,0.0004241,91391.0,91390.0,0.05911372]
["bitfinex","BTCUSD",1745352390830,0.0482241,91391.0,91390.0,0.05911372]
["bitfinex","BTCUSD",1745352391025,0.0482241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352391302,0.0492241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352391855,0.0482241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352392076,0.0532241,91391.0,91390.0,0.10288218]
["bitfinex","BTCUSD",1745352392796,0.0532241,91391.0,91390.0,0.05959372]
["bitfinex","BTCUSD",1745352401935,0.0532241,91391.0,91390.0,0.01582526]
["bitfinex","BTCUSD",1745352402164,0.21701567,91391.0,91390.0,0.01582526]
["bitfinex","BTCUSD",1745352402386,0.21701567,91391.0,91385.0,0.09924]
["bitfinex","BTCUSD",1745352402599,0.11375594,91390.0,91385.0,0.09924]
["bitfinex","BTCUSD",1745352402823,0.00273575,91389.0,91385.0,0.09924]
["bitfinex","BTCUSD",1745352403047,0.11375594,91388.0,91385.0,0.09924]
["bitfinex","BTCUSD",1745352403257,0.00273573,91387.0,91385.0,0.09924]
["bitfinex","BTCUSD",1745352403409,0.11375594,91386.0,91385.0,0.09924]
["bitfinex","BTCUSD",1745352404020,0.00273572,91390.0,91385.0,0.14301085]
["bitfinex","BTCUSD",1745352404348,0.002,91387.0,91385.0,0.11389509]
["bitfinex","BTCUSD",1745352404555,0.11375594,91389.0,91385.0,0.11389509]
["bitfinex","BTCUSD",1745352404900,0.002,91386.0,91385.0,0.11389509]
["bitfinex","BTCUSD",1745352405107,0.11375594,91389.0,91385.0,0.11389509]
["bitfinex","BTCUSD",1745352405312,0.001,91387.0,91385.0,0.11389509]
["bitfinex","BTCUSD",1745352406214,0.11375594,91386.0,91385.0,0.11389509]
["bitfinex","BTCUSD",1745352406984,0.11575594,91386.0,91385.0,0.11389509]
["bitfinex","BTCUSD",1745352407169,0.11775594,91386.0,91385.0,0.11389509]
["bitfinex","BTCUSD",1745352413915,0.33660784,91386.0,91385.0,0.01465509]
["bitfinex","BTCUSD",1745352414118,0.0473,91357.0,91348.0,0.000847]
["bitfinex","BTCUSD",1745352414325,0.11649239,91356.0,91355.0,0.50013832]
["bitfinex","BTCUSD",1745352415352,0.12049239,91356.0,91355.0,0.50013832]
["bitfinex","BTCUSD",1745352415769,0.12049239,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352416466,0.37551625,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352416700,0.12829679,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352416952,0.13603393,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352417807,0.13103393,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352418013,0.14003393,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352418648,0.3589577,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352418855,0.35622056,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352419486,0.35222056,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352419682,0.35822056,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352420343,0.35322056,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352420777,0.36022056,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352421404,0.12675594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352421619,0.12949294,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352421845,0.12949293,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352429918,0.3484167,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352430119,0.34567971,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352432148,0.12675594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352432335,0.12949279,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352433437,0.34841656,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352433663,0.34567971,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352434921,0.12675594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352435130,0.12949294,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352435751,0.34841671,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352435935,0.34567971,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352437020,0.39567971,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352437905,0.17675594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352438122,0.39841671,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352438344,0.39567971,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352438462,0.17675594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352438665,0.39841671,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352438953,0.39567971,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352439674,0.17675594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352439950,0.17949294,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352440646,0.39841671,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352440865,0.39567971,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352441977,0.17675594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352442189,0.17949294,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352442440,0.39841671,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352442643,0.39567971,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352444199,0.17675594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352444389,0.17949294,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352444603,0.17949294,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352444810,0.063,91356.0,91355.0,0.04492355]
["bitfinex","BTCUSD",1745352445050,0.063,91356.0,91355.0,0.14264355]
["bitfinex","BTCUSD",1745352445481,0.056,91356.0,91355.0,0.14264355]
["bitfinex","BTCUSD",1745352445685,0.054,91356.0,91355.0,0.22665132]
["bitfinex","BTCUSD",1745352445865,0.054,91356.0,91355.0,0.19284355]
["bitfinex","BTCUSD",1745352446079,0.058,91356.0,91355.0,0.19284355]
["bitfinex","BTCUSD",1745352446305,0.06,91356.0,91355.0,0.19284355]
["bitfinex","BTCUSD",1745352446517,0.054,91356.0,91355.0,0.19284355]
["bitfinex","BTCUSD",1745352447138,0.054,91356.0,91355.0,0.19384355]
["bitfinex","BTCUSD",1745352447352,0.05,91356.0,91355.0,0.19384355]
["bitfinex","BTCUSD",1745352447766,0.05,91356.0,91355.0,0.19484355]
["bitfinex","BTCUSD",1745352448238,0.05,91356.0,91355.0,0.19384355]
["bitfinex","BTCUSD",1745352448617,0.05,91356.0,91355.0,0.19484355]
["bitfinex","BTCUSD",1745352448816,0.05,91356.0,91355.0,0.19384355]
["bitfinex","BTCUSD",1745352449229,0.05,91356.0,91355.0,0.19284355]
["bitfinex","BTCUSD",1745352450903,0.05,91356.0,91355.0,0.19184355]
["bitfinex","BTCUSD",1745352453391,0.16375594,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352454820,0.16575594,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352455283,0.16375594,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352455530,0.16675594,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352456137,0.17575594,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352460121,0.17849274,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352461152,0.17575594,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352461940,0.17849273,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352462152,0.17849273,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352462982,0.17575594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352464026,0.17849273,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352464573,0.17575594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352465299,0.17849274,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352465506,0.17575594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352467128,0.44311669,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352467383,0.44037971,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352467939,0.46307802,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352468747,0.45107802,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352469062,0.45707802,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352469232,0.46407802,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352471365,0.17675594,91356.0,91355.0,0.00013832]
["bitfinex","BTCUSD",1745352472767,0.17675594,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352472989,0.17949283,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352475366,0.3984166,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352475573,0.39567971,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352476636,0.17675594,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352476860,0.39841665,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352477100,0.39567971,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352479734,0.17675594,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352479940,0.17949288,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352480140,0.39841665,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352480337,0.41932181,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352483904,0.43386266,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352484115,0.86876266,91356.0,91355.0,0.00113832]
["bitfinex","BTCUSD",1745352484322,0.23351495,91335.0,91334.0,0.0008472]
["bitfinex","BTCUSD",1745352484576,0.39637089,91335.0,91334.0,0.0008472]
["bitfinex","BTCUSD",1745352484775,0.95417089,91335.0,91334.0,0.0008472]
["bitfinex","BTCUSD",1745352485519,1.06792294,91335.0,91334.0,0.0008472]
["bitfinex","BTCUSD",1745352485731,1.06792294,91335.0,91299.0,0.0008474]
["bitfinex","BTCUSD",1745352485732,0.21900527,91322.0,91299.0,0.0008474]
["bitfinex","BTCUSD",1745352485932,0.45321016,91322.0,91321.0,0.0051384]
["bitfinex","BTCUSD",1745352486135,0.0109517,91310.0,91292.0,0.04381542]
["bitfinex","BTCUSD",1745352486350,0.11649446,91309.0,91291.0,0.04381548]
["bitfinex","BTCUSD",1745352486567,0.11649446,91309.0,91293.0,0.0438147]
["bitfinex","BTCUSD",1745352487200,0.11649446,91309.0,91297.0,0.04381288]
["bitfinex","BTCUSD",1745352487406,0.11649446,91309.0,91298.0,0.04381249]
["bitfinex","BTCUSD",1745352487660,0.11649446,91309.0,91299.0,0.04381202]
["bitfinex","BTCUSD",1745352487824,0.11749446,91309.0,91295.0,0.04381377]
["bitfinex","BTCUSD",1745352488035,0.11475594,91309.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352488243,0.00273845,91308.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352488422,0.11375594,91307.0,91298.0,0.04381229]
["bitfinex","BTCUSD",1745352488626,0.00273842,91306.0,91299.0,0.04381203]
["bitfinex","BTCUSD",1745352488831,0.11375594,91305.0,91299.0,0.04381203]
["bitfinex","BTCUSD",1745352489045,0.00273841,91304.0,91297.0,0.0058478]
["bitfinex","BTCUSD",1745352489265,0.11375594,91303.0,91297.0,0.04966084]
["bitfinex","BTCUSD",1745352489482,0.00273844,91302.0,91298.0,0.002]
["bitfinex","BTCUSD",1745352489697,0.11375594,91301.0,91299.0,0.004]
["bitfinex","BTCUSD",1745352489902,0.00273843,91300.0,91299.0,0.004]
["bitfinex","BTCUSD",1745352490130,0.11649437,91300.0,91299.0,0.004]
["bitfinex","BTCUSD",1745352490992,0.11375594,91300.0,91299.0,0.04381208]
["bitfinex","BTCUSD",1745352491206,0.11375594,91300.0,91299.0,0.04481208]
["bitfinex","BTCUSD",1745352491417,0.0027384,91317.0,91299.0,0.04481208]
["bitfinex","BTCUSD",1745352491418,0.0027384,91317.0,91316.0,0.04380393]
["bitfinex","BTCUSD",1745352491633,0.00840782,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352491855,0.00013817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352493624,0.00213817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352493996,0.00613817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352496482,0.00613817,91322.0,91321.0,0.05749958]
["bitfinex","BTCUSD",1745352499699,0.00613817,91322.0,91321.0,0.01369805]
["bitfinex","BTCUSD",1745352500133,0.00613817,91322.0,91318.0,0.04380268]
["bitfinex","BTCUSD",1745352500347,0.00613817,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1745352500747,0.00613817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352501467,0.00213817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352501682,0.00413817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352503047,0.00413817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352503554,0.00713817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352504164,0.00713817,91322.0,91320.0,0.0438019]
["bitfinex","BTCUSD",1745352505008,0.00413817,91322.0,91320.0,0.0438019]
["bitfinex","BTCUSD",1745352505228,0.00013817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352505439,0.00613817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352506151,0.00013817,91322.0,91320.0,0.05763335]
["bitfinex","BTCUSD",1745352506368,0.00313817,91322.0,91320.0,0.04380192]
["bitfinex","BTCUSD",1745352506565,0.00313817,91322.0,91319.0,0.04380243]
["bitfinex","BTCUSD",1745352506979,0.00313817,91322.0,91310.0,0.05475819]
["bitfinex","BTCUSD",1745352507217,0.00313817,91322.0,91320.0,0.04380164]
["bitfinex","BTCUSD",1745352507425,0.00313817,91322.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1745352507426,0.11375594,91321.0,91319.0,0.04380224]
["bitfinex","BTCUSD",1745352507636,0.00273773,91320.0,91319.0,0.04380249]
["bitfinex","BTCUSD",1745352507850,0.11649367,91320.0,91319.0,0.04380249]
["bitfinex","BTCUSD",1745352508315,0.11375594,91320.0,91319.0,0.04380249]
["bitfinex","BTCUSD",1745352509168,0.003,91321.0,91320.0,0.04380201]
["bitfinex","BTCUSD",1745352509614,0.00214327,91321.0,91320.0,0.05789067]
["bitfinex","BTCUSD",1745352510044,0.00013817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352511062,0.00013817,91322.0,91320.0,0.05789067]
["bitfinex","BTCUSD",1745352511262,0.006,91321.0,91320.0,0.05789067]
["bitfinex","BTCUSD",1745352511570,0.003,91321.0,91320.0,0.05789067]
["bitfinex","BTCUSD",1745352512014,0.00313817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352512230,0.00613817,91322.0,91320.0,0.05789067]
["bitfinex","BTCUSD",1745352512568,0.003,91321.0,91319.0,0.04380211]
["bitfinex","BTCUSD",1745352513103,0.00013817,91322.0,91320.0,0.04380201]
["bitfinex","BTCUSD",1745352513309,0.00013817,91322.0,91319.0,0.05750772]
["bitfinex","BTCUSD",1745352513614,0.00013817,91322.0,91318.0,0.04380263]
["bitfinex","BTCUSD",1745352513789,0.00013817,91322.0,91319.0,0.04380242]
["bitfinex","BTCUSD",1745352514000,0.00013817,91322.0,91318.0,0.04380263]
["bitfinex","BTCUSD",1745352514131,0.00013817,91322.0,91316.0,0.04380365]
["bitfinex","BTCUSD",1745352514335,0.00313817,91322.0,91316.0,0.05475463]
["bitfinex","BTCUSD",1745352514563,0.00013817,91322.0,91316.0,0.05475463]
["bitfinex","BTCUSD",1745352514830,0.00013817,91322.0,91316.0,0.04380365]
["bitfinex","BTCUSD",1745352515036,0.00313817,91322.0,91316.0,0.05475463]
["bitfinex","BTCUSD",1745352515184,0.003,91321.0,91316.0,0.05475463]
["bitfinex","BTCUSD",1745352515585,0.003,91321.0,91317.0,0.04380334]
["bitfinex","BTCUSD",1745352515795,0.00513817,91322.0,91317.0,0.0574768]
["bitfinex","BTCUSD",1745352516028,0.00713817,91322.0,91317.0,0.01367346]
["bitfinex","BTCUSD",1745352516248,0.00713817,91322.0,91308.0,0.18878769]
["bitfinex","BTCUSD",1745352516249,0.11375594,91321.0,91308.0,0.09768]
["bitfinex","BTCUSD",1745352516470,0.00273774,91320.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1745352516685,0.11375594,91319.0,91310.0,0.38832097]
["bitfinex","BTCUSD",1745352517065,0.00273776,91318.0,91313.0,0.04380528]
["bitfinex","BTCUSD",1745352517490,0.00273776,91318.0,91312.0,0.04380575]
["bitfinex","BTCUSD",1745352517891,0.00273776,91318.0,91313.0,0.04380509]
["bitfinex","BTCUSD",1745352519012,0.00373776,91318.0,91313.0,0.05799108]
["bitfinex","BTCUSD",1745352519426,0.00473776,91318.0,91313.0,0.05799108]
["bitfinex","BTCUSD",1745352519664,0.00473776,91318.0,91313.0,0.01418599]
["bitfinex","BTCUSD",1745352520156,0.00473776,91318.0,91312.0,0.04380576]
["bitfinex","BTCUSD",1745352520412,0.00473776,91318.0,91311.0,0.05475701]
["bitfinex","BTCUSD",1745352520867,0.00473776,91318.0,91311.0,0.05475761]
["bitfinex","BTCUSD",1745352521089,0.00473776,91318.0,91311.0,0.04380603]
["bitfinex","BTCUSD",1745352521325,0.00473776,91318.0,91311.0,0.05475761]
["bitfinex","BTCUSD",1745352521556,0.00373776,91318.0,91311.0,0.05475761]
["bitfinex","BTCUSD",1745352521817,0.00273776,91318.0,91311.0,0.05475761]
["bitfinex","BTCUSD",1745352522036,0.00373776,91318.0,91311.0,0.04380603]
["bitfinex","BTCUSD",1745352522240,0.00373776,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745352522453,0.00473776,91318.0,91311.0,0.01361567]
["bitfinex","BTCUSD",1745352522889,0.00473776,91318.0,91310.0,0.4430794]
["bitfinex","BTCUSD",1745352523104,0.00473776,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745352523303,0.00273776,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745352523465,0.00573776,91318.0,91311.0,0.05475781]
["bitfinex","BTCUSD",1745352524809,0.00273776,91318.0,91311.0,0.05475781]
["bitfinex","BTCUSD",1745352525021,0.00473776,91318.0,91311.0,0.05475781]
["bitfinex","BTCUSD",1745352525182,0.00473776,91318.0,91310.0,0.4430794]
["bitfinex","BTCUSD",1745352525381,0.00673776,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745352525635,0.00973776,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745352526073,0.00773776,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745352526210,0.00973776,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745352526630,0.00973776,91318.0,91311.0,0.02459762]
["bitfinex","BTCUSD",1745352526837,0.00973776,91318.0,91311.0,0.06840381]
["bitfinex","BTCUSD",1745352527743,0.00973776,91318.0,91311.0,0.02459762]
["bitfinex","BTCUSD",1745352528229,0.00973776,91318.0,91311.0,0.01364604]
["bitfinex","BTCUSD",1745352528429,0.00973776,91318.0,91310.0,0.39927267]
["bitfinex","BTCUSD",1745352528653,0.00973776,91318.0,91310.0,0.38927267]
["bitfinex","BTCUSD",1745352529333,0.00273776,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1745352529535,0.00473776,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1745352529799,0.00673776,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1745352530349,0.00673776,91318.0,91310.0,0.05475804]
["bitfinex","BTCUSD",1745352530942,0.002,91318.0,91316.0,0.04380381]
["bitfinex","BTCUSD",1745352531134,0.003,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1745352531335,0.003,91318.0,91317.0,0.04380345]
["bitfinex","BTCUSD",1745352531506,0.005,91318.0,91317.0,0.04380345]
["bitfinex","BTCUSD",1745352531711,0.007,91318.0,91317.0,0.04380345]
["bitfinex","BTCUSD",1745352531905,0.00013817,91322.0,91320.0,0.04380154]
["bitfinex","BTCUSD",1745352532352,0.00013817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352533054,0.00313817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352534573,0.00613817,91322.0,91321.0,0.04380153]
["bitfinex","BTCUSD",1745352535216,0.00613817,91322.0,91316.0,0.0438037]
["bitfinex","BTCUSD",1745352535433,0.00613817,91322.0,91319.0,0.04380246]
["bitfinex","BTCUSD",1745352535862,0.00613817,91322.0,91320.0,0.04380193]
["bitfinex","BTCUSD",1745352536082,0.00613817,91322.0,91310.0,0.05718011]
["bitfinex","BTCUSD",1745352536083,0.11375594,91321.0,91310.0,0.05718011]
["bitfinex","BTCUSD",1745352536296,0.00273777,91320.0,91315.0,0.04380395]
["bitfinex","BTCUSD",1745352536510,0.11375594,91319.0,91315.0,0.04380395]
["bitfinex","BTCUSD",1745352536742,0.00273777,91318.0,91315.0,0.04380395]
["bitfinex","BTCUSD",1745352537954,0.00473777,91318.0,91315.0,0.04380395]
["bitfinex","BTCUSD",1745352540469,0.00473777,91318.0,91316.0,0.04380385]
["bitfinex","BTCUSD",1745352540664,0.00473777,91318.0,91315.0,0.04380395]
["bitfinex","BTCUSD",1745352540872,0.00473777,91318.0,91316.0,0.04380372]
["bitfinex","BTCUSD",1745352541455,0.00373777,91318.0,91316.0,0.04380372]
["bitfinex","BTCUSD",1745352541655,0.00473777,91318.0,91316.0,0.04380372]
["bitfinex","BTCUSD",1745352542060,0.00673777,91318.0,91316.0,0.04380372]
["bitfinex","BTCUSD",1745352544055,0.00673777,91318.0,91316.0,0.04380386]
["bitfinex","BTCUSD",1745352544315,0.00673777,91318.0,91315.0,0.04380353]
["bitfinex","BTCUSD",1745352544521,0.00673777,91318.0,91316.0,0.04380393]
["bitfinex","BTCUSD",1745352544751,0.004,91318.0,91317.0,0.04380345]
["bitfinex","BTCUSD",1745352545153,0.002,91318.0,91317.0,0.04380345]
["bitfinex","BTCUSD",1745352545479,0.003,91318.0,91317.0,0.04380345]
["bitfinex","BTCUSD",1745352546386,0.003,91318.0,91315.0,0.05475544]
["bitfinex","BTCUSD",1745352546586,0.003,91318.0,91311.0,0.14144617]
["bitfinex","BTCUSD",1745352546806,0.002,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1745352547018,0.002,91318.0,91316.0,0.04380387]
["bitfinex","BTCUSD",1745352547248,0.004,91318.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1745352547442,0.002,91318.0,91316.0,0.04380368]
["bitfinex","BTCUSD",1745352547902,0.002,91318.0,91317.0,0.04380345]
["bitfinex","BTCUSD",1745352548117,0.00013817,91322.0,91317.0,0.04380345]
["bitfinex","BTCUSD",1745352548327,0.00013817,91322.0,91317.0,0.00767868]
["bitfinex","BTCUSD",1745352548511,0.003,91318.0,91317.0,0.05148213]
["bitfinex","BTCUSD",1745352549125,0.003,91318.0,91317.0,0.00767868]
["bitfinex","BTCUSD",1745352549274,0.003,91318.0,91317.0,0.05148213]
["bitfinex","BTCUSD",1745352549481,0.003,91318.0,91317.0,0.00767868]
["bitfinex","BTCUSD",1745352549704,0.001,91318.0,91317.0,0.00767868]
["bitfinex","BTCUSD",1745352549915,0.003,91318.0,91317.0,0.00767868]
["bitfinex","BTCUSD",1745352550118,0.00213817,91322.0,91316.0,0.04380392]
["bitfinex","BTCUSD",1745352550532,0.002,91318.0,91316.0,0.04380392]
["bitfinex","BTCUSD",1745352550693,0.002,91318.0,91317.0,0.04380345]
["bitfinex","BTCUSD",1745352550874,0.004,91318.0,91317.0,0.04380345]
["bitfinex","BTCUSD",1745352551081,0.002,91318.0,91315.0,0.04380432]
["bitfinex","BTCUSD",1745352551280,0.002,91318.0,91317.0,0.04380345]
["bitfinex","BTCUSD",1745352551736,0.00213817,91322.0,91316.0,0.04380349]
["bitfinex","BTCUSD",1745352551933,0.00213817,91322.0,91317.0,0.04380328]
["bitfinex","BTCUSD",1745352552350,0.00213817,91322.0,91318.0,0.04380265]
["bitfinex","BTCUSD",1745352553023,0.00413817,91322.0,91318.0,0.04380265]
["bitfinex","BTCUSD",1745352553408,0.00213817,91322.0,91318.0,0.04380295]
["bitfinex","BTCUSD",1745352553874,0.00413817,91322.0,91317.0,0.04380254]
["bitfinex","BTCUSD",1745352554054,0.00413817,91322.0,91315.0,0.04380403]
["bitfinex","BTCUSD",1745352554287,0.00413817,91322.0,91306.0,0.0438086]
["bitfinex","BTCUSD",1745352554502,0.00413817,91322.0,91317.0,0.04380313]
["bitfinex","BTCUSD",1745352554716,0.00413817,91322.0,91315.0,0.04380421]
["bitfinex","BTCUSD",1745352554946,0.00013817,91322.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1745352555186,0.00213817,91322.0,91315.0,0.04380398]
["bitfinex","BTCUSD",1745352555396,0.00213817,91322.0,91316.0,0.04380382]
["bitfinex","BTCUSD",1745352555600,0.00213817,91322.0,91315.0,0.04380398]
["bitfinex","BTCUSD",1745352555824,0.00213817,91322.0,91316.0,0.04380375]
["bitfinex","BTCUSD",1745352556048,0.11375594,91321.0,91311.0,0.09764]
["bitfinex","BTCUSD",1745352556263,0.00273779,91320.0,91311.0,0.09764]
["bitfinex","BTCUSD",1745352556483,0.11375594,91319.0,91311.0,0.14144616]
["bitfinex","BTCUSD",1745352556698,0.00273779,91318.0,91312.0,0.04380568]
["bitfinex","BTCUSD",1745352557334,0.00273779,91318.0,91311.0,0.14144628]
["bitfinex","BTCUSD",1745352557832,0.00373779,91318.0,91311.0,0.14144628]
["bitfinex","BTCUSD",1745352558240,0.00373779,91318.0,91312.0,0.04380563]
["bitfinex","BTCUSD",1745352558525,0.00373779,91318.0,91311.0,0.1414463]
["bitfinex","BTCUSD",1745352558927,0.00373779,91318.0,91312.0,0.04380568]
["bitfinex","BTCUSD",1745352559128,0.00273779,91318.0,91311.0,0.1414463]
["bitfinex","BTCUSD",1745352559376,0.00273779,91318.0,91312.0,0.04380568]
["bitfinex","BTCUSD",1745352559580,0.00273779,91318.0,91311.0,0.1414463]
["bitfinex","BTCUSD",1745352559760,0.00273779,91318.0,91312.0,0.04380564]
["bitfinex","BTCUSD",1745352560348,0.00373779,91318.0,91311.0,0.1414463]
["bitfinex","BTCUSD",1745352560768,0.00373779,91318.0,91312.0,0.04380562]
["bitfinex","BTCUSD",1745352561183,0.00273779,91318.0,91312.0,0.04380562]
["bitfinex","BTCUSD",1745352562141,0.00273779,91318.0,91313.0,0.04380512]
["bitfinex","BTCUSD",1745352562540,0.00273779,91318.0,91311.0,0.1414463]
["bitfinex","BTCUSD",1745352563087,0.00373779,91318.0,91313.0,0.04380535]
["bitfinex","BTCUSD",1745352563488,0.00573779,91318.0,91313.0,0.04380535]
["bitfinex","BTCUSD",1745352566073,0.00573779,91318.0,91314.0,0.0438047]
["bitfinex","BTCUSD",1745352566689,0.00573779,91318.0,91312.0,0.04380548]
["bitfinex","BTCUSD",1745352566690,0.00573779,91318.0,91313.0,0.04380532]
["bitfinex","BTCUSD",1745352566891,0.00273779,91318.0,91315.0,0.04380417]
["bitfinex","BTCUSD",1745352567094,0.11375594,91319.0,91318.0,0.04380297]
["bitfinex","BTCUSD",1745352567429,0.001,91318.0,91315.0,0.04380441]
["bitfinex","BTCUSD",1745352567651,0.001,91318.0,91316.0,0.04380384]
["bitfinex","BTCUSD",1745352567833,0.11375594,91319.0,91315.0,0.04380441]
["bitfinex","BTCUSD",1745352568409,0.11375594,91319.0,91316.0,0.0438035]
["bitfinex","BTCUSD",1745352568897,0.11575594,91319.0,91315.0,0.04380439]
["bitfinex","BTCUSD",1745352569093,0.11375594,91319.0,91315.0,0.04380439]
["bitfinex","BTCUSD",1745352569215,0.11375594,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1745352569422,0.11475594,91319.0,91316.0,0.04380387]
["bitfinex","BTCUSD",1745352569623,0.001,91318.0,91316.0,0.04380387]
["bitfinex","BTCUSD",1745352570035,0.00273777,91318.0,91314.0,0.04380449]
["bitfinex","BTCUSD",1745352570691,0.00273777,91318.0,91312.0,0.05475715]
["bitfinex","BTCUSD",1745352571288,0.00373777,91318.0,91312.0,0.05475715]
["bitfinex","BTCUSD",1745352572176,0.00573777,91318.0,91314.0,0.04380484]
["bitfinex","BTCUSD",1745352572377,0.00373777,91318.0,91313.0,0.04380502]
["bitfinex","BTCUSD",1745352572533,0.00373777,91318.0,91312.0,0.05475715]
["bitfinex","BTCUSD",1745352572764,0.00373777,91318.0,91313.0,0.04380537]
["bitfinex","BTCUSD",1745352573968,0.00473777,91318.0,91313.0,0.04380537]
["bitfinex","BTCUSD",1745352574577,0.00473777,91318.0,91312.0,0.04380582]
["bitfinex","BTCUSD",1745352574785,0.00373777,91318.0,91310.0,0.27889888]
["bitfinex","BTCUSD",1745352574985,0.00373777,91318.0,91313.0,0.04380527]
["bitfinex","BTCUSD",1745352575390,0.00373777,91318.0,91312.0,0.04380538]
["bitfinex","BTCUSD",1745352575591,0.00373777,91318.0,91310.0,0.26794718]
["bitfinex","BTCUSD",1745352575930,0.00373777,91318.0,91311.0,0.04380633]
["bitfinex","BTCUSD",1745352576208,0.00373777,91318.0,91310.0,0.32270555]
["bitfinex","BTCUSD",1745352576416,0.00273777,91318.0,91310.0,0.32270555]
["bitfinex","BTCUSD",1745352576620,0.00273777,91318.0,91310.0,0.31175385]
["bitfinex","BTCUSD",1745352576823,0.00273777,91318.0,91311.0,0.04380628]
["bitfinex","BTCUSD",1745352577037,0.00273777,91318.0,91310.0,0.26794718]
["bitfinex","BTCUSD",1745352577243,0.00273777,91318.0,91310.0,0.27889888]
["bitfinex","BTCUSD",1745352577457,0.00273777,91318.0,91310.0,0.26794718]
["bitfinex","BTCUSD",1745352577672,0.21903166,91311.0,91310.0,0.01337331]
["bitfinex","BTCUSD",1745352577890,0.26404292,91307.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352578097,0.12744647,91306.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352578251,0.11649429,91306.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352578664,0.11549429,91306.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352578946,0.11375594,91306.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352579167,0.12737207,91306.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352579375,0.12580145,91306.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352579553,0.34484726,91306.0,91297.0,0.0144057]
["bitfinex","BTCUSD",1745352579758,0.0109523,91305.0,91297.0,0.0144057]
["bitfinex","BTCUSD",1745352579967,0.11641989,91304.0,91297.0,0.0144057]
["bitfinex","BTCUSD",1745352580211,0.23001218,91300.0,91297.0,0.0144057]
["bitfinex","BTCUSD",1745352580395,0.045,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352580601,0.15875594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352581215,0.15875594,91298.0,91297.0,0.01395515]
["bitfinex","BTCUSD",1745352581422,0.15875594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352581863,0.15975594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352582589,0.16075594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352583180,0.16075594,91298.0,91297.0,0.01389098]
["bitfinex","BTCUSD",1745352584637,0.16075594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352594651,0.15875594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352595092,0.16075594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352600556,0.37981878,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352601176,0.15975594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352601381,0.38148273,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352601608,0.16275594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352601822,0.16175594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352602041,0.16441989,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352602258,0.12141989,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352602475,0.11875594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352603368,0.11575594,91298.0,91297.0,0.0008478]
["bitfinex","BTCUSD",1745352603573,0.11575594,91298.0,91297.0,0.00951282]
["bitfinex","BTCUSD",1745352603786,0.11375594,91298.0,91297.0,0.00951282]
["bitfinex","BTCUSD",1745352604439,0.11375594,91298.0,91297.0,0.00851282]
["bitfinex","BTCUSD",1745352604843,0.11675594,91298.0,91297.0,0.00851282]
["bitfinex","BTCUSD",1745352605888,0.11675594,91298.0,91297.0,0.00841282]
["bitfinex","BTCUSD",1745352609001,0.11675594,91298.0,91297.0,0.0007478]
["bitfinex","BTCUSD",1745352610555,0.16851989,91298.0,91297.0,0.0007478]
["bitfinex","BTCUSD",1745352612555,0.21481989,91298.0,91297.0,0.0007478]
["bitfinex","BTCUSD",1745352615043,0.11941989,91298.0,91297.0,0.0007478]
["bitfinex","BTCUSD",1745352615259,0.11675594,91298.0,91297.0,0.0007478]
["bitfinex","BTCUSD",1745352628662,0.11675594,91298.0,91288.0,0.10282045]
["bitfinex","BTCUSD",1745352628872,0.11641989,91297.0,91288.0,0.10282045]
["bitfinex","BTCUSD",1745352629093,0.003,91298.0,91297.0,0.04381304]
["bitfinex","BTCUSD",1745352629376,0.00013817,91322.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1745352629620,0.00266395,91317.0,91313.0,0.04380516]
["bitfinex","BTCUSD",1745352629855,0.00266395,91317.0,91311.0,0.04380633]
["bitfinex","BTCUSD",1745352630042,0.00266395,91317.0,91310.0,0.04380669]
["bitfinex","BTCUSD",1745352630241,0.00266395,91317.0,91311.0,0.04380624]
["bitfinex","BTCUSD",1745352630650,0.00266395,91317.0,91309.0,0.04380729]
["bitfinex","BTCUSD",1745352630863,0.00266395,91317.0,91308.0,0.29838162]
["bitfinex","BTCUSD",1745352631067,0.00266395,91317.0,91308.0,0.25457387]
["bitfinex","BTCUSD",1745352631677,0.00266395,91317.0,91309.0,0.001]
["bitfinex","BTCUSD",1745352632299,0.00266395,91317.0,91308.0,0.25457387]
["bitfinex","BTCUSD",1745352632510,0.00266395,91317.0,91308.0,0.30038155]
["bitfinex","BTCUSD",1745352632718,0.00266395,91317.0,91308.0,0.29938155]
["bitfinex","BTCUSD",1745352632928,0.00266395,91317.0,91309.0,0.001]
["bitfinex","BTCUSD",1745352633387,0.11375594,91316.0,91309.0,0.001]
["bitfinex","BTCUSD",1745352633591,0.00266395,91315.0,91309.0,0.001]
["bitfinex","BTCUSD",1745352633722,0.11375594,91314.0,91309.0,0.001]
["bitfinex","BTCUSD",1745352633939,0.00266395,91313.0,91303.0,0.05476271]
["bitfinex","BTCUSD",1745352634136,0.11375594,91312.0,91305.0,0.04380901]
["bitfinex","BTCUSD",1745352634529,0.00266395,91311.0,91305.0,0.04380901]
["bitfinex","BTCUSD",1745352634776,0.11375594,91312.0,91305.0,0.04380901]
["bitfinex","BTCUSD",1745352635407,0.00266395,91311.0,91301.0,0.05476365]
["bitfinex","BTCUSD",1745352635612,0.00266395,91311.0,91300.0,0.58217179]
["bitfinex","BTCUSD",1745352635819,0.00266395,91311.0,91300.0,0.57121889]
["bitfinex","BTCUSD",1745352636055,0.11375594,91310.0,91305.0,0.001]
["bitfinex","BTCUSD",1745352636278,0.00266395,91309.0,91305.0,0.002]
["bitfinex","BTCUSD",1745352636489,0.11375594,91308.0,91305.0,0.001]
["bitfinex","BTCUSD",1745352636706,0.00266395,91307.0,91301.0,0.002]
["bitfinex","BTCUSD",1745352636985,0.11375594,91306.0,91301.0,0.002]
["bitfinex","BTCUSD",1745352637196,0.00266395,91305.0,91301.0,0.002]
["bitfinex","BTCUSD",1745352637396,0.00266395,91305.0,91300.0,0.09948]
["bitfinex","BTCUSD",1745352638157,0.00266395,91305.0,91300.0,0.09748]
["bitfinex","BTCUSD",1745352638594,0.00166395,91305.0,91300.0,0.09748]
["bitfinex","BTCUSD",1745352639154,0.00166395,91305.0,91300.0,0.10148]
["bitfinex","BTCUSD",1745352641079,0.00166395,91305.0,91300.0,0.004]
["bitfinex","BTCUSD",1745352641833,0.00166395,91305.0,91300.0,0.002]
["bitfinex","BTCUSD",1745352642031,0.00166395,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1745352642273,0.11375594,91306.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352642818,0.00166395,91305.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352645912,0.11541989,91305.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352646150,0.21905565,91301.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352646357,0.33447554,91301.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352646555,0.11375594,91301.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352646766,0.11541989,91301.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352647406,0.46955975,91301.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352647609,0.39705244,91301.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352648269,0.39805244,91301.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352648720,0.40105244,91301.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352649156,0.40405244,91301.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352651498,0.39705244,91301.0,91300.0,0.0001]
["bitfinex","BTCUSD",1745352651697,0.40105244,91301.0,91300.0,0.0011]
["bitfinex","BTCUSD",1745352651898,0.40495244,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1745352657337,0.40095244,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1745352657807,0.40395244,91301.0,91280.0,0.38822805]
["bitfinex","BTCUSD",1745352658046,0.0109535,91295.0,91280.0,0.38822805]
["bitfinex","BTCUSD",1745352658253,0.11375594,91294.0,91280.0,0.38822805]
["bitfinex","BTCUSD",1745352658450,0.00066395,91293.0,91280.0,0.38822805]
["bitfinex","BTCUSD",1745352658655,0.11375594,91292.0,91280.0,0.4009316]
["bitfinex","BTCUSD",1745352658936,0.00066395,91291.0,91280.0,0.01270355]
["bitfinex","BTCUSD",1745352659154,0.11375594,91290.0,91280.0,0.38822805]
["bitfinex","BTCUSD",1745352659389,0.00066395,91289.0,91280.0,0.39222805]
["bitfinex","BTCUSD",1745352659586,0.11375594,91288.0,91280.0,0.38822805]
["bitfinex","BTCUSD",1745352659795,0.00066395,91287.0,91280.0,0.38822805]
["bitfinex","BTCUSD",1745352660190,0.11375594,91286.0,91280.0,0.43204921]
["bitfinex","BTCUSD",1745352660503,0.00066395,91285.0,91280.0,0.43204921]
["bitfinex","BTCUSD",1745352660712,0.11375594,91284.0,91281.0,0.04382058]
["bitfinex","BTCUSD",1745352660943,0.11375594,91284.0,91280.0,0.44445178]
["bitfinex","BTCUSD",1745352660944,0.11114423,91283.0,91280.0,0.01240257]
["bitfinex","BTCUSD",1745352661162,0.06434085,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352661378,0.38332593,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352661588,0.38266198,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352662020,0.39280001,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352662259,0.38680001,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352662487,0.38280001,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352663210,0.38380001,91280.0,91279.0,0.0028482]
["bitfinex","BTCUSD",1745352663431,0.12489397,91280.0,91279.0,0.0028482]
["bitfinex","BTCUSD",1745352663645,0.11541989,91280.0,91279.0,0.0028482]
["bitfinex","BTCUSD",1745352664090,0.33452593,91280.0,91279.0,0.0028482]
["bitfinex","BTCUSD",1745352664298,0.33286198,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352664500,0.33986198,91280.0,91279.0,0.0018482]
["bitfinex","BTCUSD",1745352664688,0.34786198,91280.0,91279.0,0.0018482]
["bitfinex","BTCUSD",1745352664891,0.33286198,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352665034,0.33786198,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352665472,0.38766198,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352665686,0.39366198,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352666704,0.40820283,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352666907,0.40220283,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352667107,0.39720283,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352667310,0.40620283,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352667507,0.41320283,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352667708,0.40420283,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352667986,0.41620283,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352668534,0.40920283,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352668724,0.41720283,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352669285,0.40266198,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352669496,0.13375594,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352669821,0.35352593,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352670025,0.13375594,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352670186,0.13441989,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352670392,0.35352593,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352670601,0.35286198,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352670850,0.13375594,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352671052,0.13441989,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352671296,0.35352593,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352671472,0.35286198,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352674818,0.13375594,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352675004,0.13441989,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352675232,0.13375594,91280.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352675463,0.02,91280.0,91279.0,0.04466988]
["bitfinex","BTCUSD",1745352675678,0.02,91280.0,91279.0,0.09336988]
["bitfinex","BTCUSD",1745352675893,0.02,91280.0,91279.0,0.09436988]
["bitfinex","BTCUSD",1745352676321,0.02,91280.0,91279.0,0.55366988]
["bitfinex","BTCUSD",1745352676536,0.008,91280.0,91279.0,0.55366988]
["bitfinex","BTCUSD",1745352676761,0.001,91285.0,91284.0,0.04381928]
["bitfinex","BTCUSD",1745352676986,0.001,91285.0,91283.0,0.04381969]
["bitfinex","BTCUSD",1745352678539,0.003,91285.0,91283.0,0.04481969]
["bitfinex","BTCUSD",1745352678691,0.004,91285.0,91283.0,0.04481969]
["bitfinex","BTCUSD",1745352679723,0.002,91285.0,91283.0,0.04381969]
["bitfinex","BTCUSD",1745352679933,0.003,91285.0,91283.0,0.04481969]
["bitfinex","BTCUSD",1745352680474,0.004,91285.0,91283.0,0.04481969]
["bitfinex","BTCUSD",1745352681597,0.004,91285.0,91284.0,0.04381928]
["bitfinex","BTCUSD",1745352683080,0.003,91285.0,91284.0,0.04381928]
["bitfinex","BTCUSD",1745352683285,0.004,91285.0,91284.0,0.04381928]
["bitfinex","BTCUSD",1745352683489,0.002,91285.0,91284.0,0.04381928]
["bitfinex","BTCUSD",1745352683692,0.004,91285.0,91284.0,0.04481928]
["bitfinex","BTCUSD",1745352686084,0.004,91285.0,91284.0,0.001]
["bitfinex","BTCUSD",1745352688052,0.002,91285.0,91279.0,0.42630362]
["bitfinex","BTCUSD",1745352688268,0.002,91285.0,91279.0,0.4153482]
["bitfinex","BTCUSD",1745352688625,0.005,91285.0,91284.0,0.001]
["bitfinex","BTCUSD",1745352689485,0.004,91285.0,91284.0,0.001]
["bitfinex","BTCUSD",1745352689901,0.11675594,91285.0,91279.0,0.4153482]
["bitfinex","BTCUSD",1745352690117,0.11441989,91284.0,91279.0,0.4163482]
["bitfinex","BTCUSD",1745352690713,0.11441989,91284.0,91279.0,0.4153482]
["bitfinex","BTCUSD",1745352690956,0.11441989,91284.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352691337,0.11641989,91284.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352691771,0.11941989,91284.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352692340,0.00066395,91283.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352692575,0.11441989,91283.0,91281.0,0.04382072]
["bitfinex","BTCUSD",1745352692797,0.005,91284.0,91279.0,0.04466982]
["bitfinex","BTCUSD",1745352693024,0.005,91284.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352693243,9.076e-05,91290.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352693477,0.002,91283.0,91280.0,0.38822805]
["bitfinex","BTCUSD",1745352693695,0.002,91283.0,91279.0,0.04466985]
["bitfinex","BTCUSD",1745352694106,0.002,91284.0,91279.0,0.04466985]
["bitfinex","BTCUSD",1745352694310,0.00066395,91288.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352694554,0.003,91283.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352695763,0.00066395,91286.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352695980,0.002,91283.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352696206,0.11441989,91282.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352697576,0.11641989,91282.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352697783,0.11775594,91282.0,91279.0,0.0008482]
["bitfinex","BTCUSD",1745352698831,0.11775594,91282.0,91273.0,0.24472284]
["bitfinex","BTCUSD",1745352699064,0.11775594,91282.0,91272.0,0.43290155]
["bitfinex","BTCUSD",1745352699918,0.11375594,91282.0,91272.0,0.43290155]
["bitfinex","BTCUSD",1745352700125,0.11475594,91282.0,91272.0,0.43290155]
["bitfinex","BTCUSD",1745352700357,0.11475594,91282.0,91273.0,0.04382455]
["bitfinex","BTCUSD",1745352700906,0.11675594,91282.0,91273.0,0.04382455]
["bitfinex","BTCUSD",1745352701406,0.11575594,91282.0,91273.0,0.04382455]
["bitfinex","BTCUSD",1745352701824,0.11675594,91282.0,91273.0,0.04382455]
["bitfinex","BTCUSD",1745352702322,0.11475594,91282.0,91272.0,0.43290155]
["bitfinex","BTCUSD",1745352702521,0.11575594,91282.0,91273.0,0.04382449]
["bitfinex","BTCUSD",1745352703122,0.11375594,91282.0,91273.0,0.04382449]
["bitfinex","BTCUSD",1745352703476,0.11575594,91282.0,91272.0,0.38907665]
["bitfinex","BTCUSD",1745352703709,0.11475594,91282.0,91272.0,0.38907665]
["bitfinex","BTCUSD",1745352704146,0.11575594,91282.0,91272.0,0.38907665]
["bitfinex","BTCUSD",1745352704612,0.0109553,91280.0,91272.0,0.38907665]
["bitfinex","BTCUSD",1745352704811,0.11441989,91279.0,91272.0,0.38907665]
["bitfinex","BTCUSD",1745352705042,0.01095554,91278.0,91272.0,0.38907665]
["bitfinex","BTCUSD",1745352705249,0.11441989,91277.0,91272.0,0.38907665]
["bitfinex","BTCUSD",1745352706323,0.26642285,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352706539,0.42797879,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352707367,0.20885594,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352707613,0.20951989,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352708043,0.20885594,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352708684,0.16155594,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352708891,0.11675594,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352709203,0.11375594,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352710080,0.11775594,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352710944,0.12075594,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352711780,0.12141989,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352712605,0.34054274,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352712811,0.33987879,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352713418,0.33687879,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352713826,0.33987879,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352714406,0.33687879,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352714615,0.38417879,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352714815,0.38817879,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352717392,0.16905594,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352717594,0.16971989,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352718007,0.38884274,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352718231,0.38817879,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352719988,0.43537879,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352720167,0.44991964,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352720901,0.44591964,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352721098,0.45191964,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352721519,0.44791964,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352722943,0.45391964,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352724284,0.44791964,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352724639,0.54719964,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352725280,0.65619964,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352725678,0.66635514,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352725932,0.65935514,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352726337,0.67835514,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352726557,0.77410719,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352726740,0.76510719,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352727098,0.77610719,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352727300,0.66135514,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352727938,0.67135514,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352728547,0.66119964,91273.0,91272.0,0.0008486]
["bitfinex","BTCUSD",1745352729611,0.31394446,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352729808,0.85524125,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352730235,0.9689933,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352730446,0.85524125,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352730649,0.86538702,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352731035,0.87338702,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352731175,0.83418702,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352731375,0.77858702,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352731590,0.77744125,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352731799,0.81572311,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352732207,0.80772311,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352733173,0.81772311,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352733524,0.77844125,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352734334,0.87572125,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352735002,0.87672125,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352735935,0.87572125,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352737493,0.87672125,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352737719,0.94281497,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352737912,1.05295841,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352738588,1.04295841,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352738809,0.98886469,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352739035,0.98886397,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352739261,0.97686397,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352739701,0.98286397,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352740349,0.99686397,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352740965,1.00978818,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352741171,1.00982818,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352741378,0.99690397,91264.0,91263.0,0.000848]
["bitfinex","BTCUSD",1745352742464,0.99690397,91264.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352742465,0.21919249,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352742710,0.34815323,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352742915,0.34748928,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352743332,0.44748928,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352743543,0.45989686,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352743977,0.46894285,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352744174,0.45994285,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352744392,0.47921898,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352744594,0.48821898,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352744938,0.47921898,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352745547,0.59297103,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352745749,0.60397103,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352746447,0.49021898,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352747012,0.58753898,91244.0,91242.0,0.000848]
["bitfinex","BTCUSD",1745352747892,0.21921171,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352748101,0.34817245,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352748315,0.3475085,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352748528,0.4448285,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352748947,0.45496797,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352749148,0.46396797,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352750726,0.46496797,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352751144,0.58872002,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352751827,0.47496797,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352752035,0.36310712,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352752548,0.35296765,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352755041,0.3675085,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352755701,0.4675085,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352756377,0.4575085,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352756788,0.4685085,91236.0,91231.0,0.005]
["bitfinex","BTCUSD",1745352757327,0.58226055,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352757811,0.59240825,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352758663,0.8906562,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352759292,0.8806562,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352759495,0.8696562,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352759648,0.8966562,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352760755,0.25090364,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352760953,0.15090364,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352761351,0.14075594,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352762328,0.12775594,91236.0,91235.0,0.01294239]
["bitfinex","BTCUSD",1745352762550,0.11375594,91236.0,91235.0,0.01294239]
["bitfinex","BTCUSD",1745352762761,0.13175594,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352763398,0.12275594,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352763606,0.13175594,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352764439,0.3516316,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352764646,0.35096765,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352768866,0.46965492,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352769072,0.80965492,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352769419,0.90965492,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352769822,0.4655085,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352770037,0.4565085,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352770469,0.4615085,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352770706,0.4755085,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352773882,0.24175594,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352774085,0.14175594,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352774780,0.14241989,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352775048,0.12841989,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352775231,0.13641989,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352775558,0.12241989,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352775742,0.12341989,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352776096,0.13696074,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352776294,0.14596074,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352776492,0.12896074,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352776933,0.13896074,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352777757,0.13441989,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352782241,0.35713169,91236.0,91235.0,0.00100001]
["bitfinex","BTCUSD",1745352782428,0.79746773,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352783706,0.78746773,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352784029,0.79046773,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352784243,0.68715149,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352784727,0.67415149,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352785149,0.68715149,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352785547,0.70115149,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352786266,0.75934614,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352787993,1.17134614,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352790670,1.11315149,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352790872,0.66391064,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352791642,0.67845149,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352792097,0.66391064,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352792311,0.88312235,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352792547,0.47112235,91236.0,91235.0,0.04920001]
["bitfinex","BTCUSD",1745352793211,0.46096764,91236.0,91235.0,0.04920001]
["bitfinex","BTCUSD",1745352793405,0.44696764,91236.0,91235.0,0.04920001]
["bitfinex","BTCUSD",1745352793656,0.45796764,91236.0,91235.0,0.04920001]
["bitfinex","BTCUSD",1745352793886,0.43396764,91236.0,91235.0,0.04920001]
["bitfinex","BTCUSD",1745352794085,0.44496764,91236.0,91235.0,0.04920001]
["bitfinex","BTCUSD",1745352794397,0.45696764,91236.0,91235.0,0.04920001]
["bitfinex","BTCUSD",1745352794612,0.44496764,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352795029,0.45696764,91236.0,91235.0,1e-08]
["bitfinex","BTCUSD",1745352796242,0.21922372,91232.0,91220.0,0.19907327]
["bitfinex","BTCUSD",1745352796460,0.11441989,91231.0,91220.0,0.19907327]
["bitfinex","BTCUSD",1745352796907,0.12538107,91231.0,91220.0,0.19907327]
["bitfinex","BTCUSD",1745352797137,0.11441989,91231.0,91220.0,0.19907327]
["bitfinex","BTCUSD",1745352797348,0.11441989,91231.0,91220.0,0.20007327]
["bitfinex","BTCUSD",1745352797778,0.11375594,91231.0,91222.0,0.04384859]
["bitfinex","BTCUSD",1745352797991,0.11375594,91231.0,91220.0,0.24292297]
["bitfinex","BTCUSD",1745352798212,0.12175594,91231.0,91222.0,0.04384878]
["bitfinex","BTCUSD",1745352798663,0.12975594,91231.0,91220.0,0.24392289]
["bitfinex","BTCUSD",1745352799108,0.12975594,91231.0,91220.0,0.20007327]
["bitfinex","BTCUSD",1745352799314,0.12175594,91231.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352799531,0.11375594,91231.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352799737,0.12975594,91231.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352800153,0.11375594,91231.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352800359,0.12175594,91231.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352800981,0.12975594,91231.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352801227,0.12975594,91231.0,91222.0,0.04384863]
["bitfinex","BTCUSD",1745352801436,0.12975594,91231.0,91222.0,0.04384907]
["bitfinex","BTCUSD",1745352801639,0.12175594,91231.0,91222.0,0.04384907]
["bitfinex","BTCUSD",1745352801845,0.13075594,91231.0,91222.0,0.04384907]
["bitfinex","BTCUSD",1745352802052,0.13075594,91231.0,91223.0,0.04384859]
["bitfinex","BTCUSD",1745352802260,0.12275594,91231.0,91223.0,0.04384859]
["bitfinex","BTCUSD",1745352802496,0.13175594,91231.0,91223.0,0.04384859]
["bitfinex","BTCUSD",1745352802707,0.13975594,91231.0,91223.0,0.04384859]
["bitfinex","BTCUSD",1745352803123,0.13075594,91231.0,91224.0,0.04384804]
["bitfinex","BTCUSD",1745352803359,0.01317559,91230.0,91222.0,0.00219221]
["bitfinex","BTCUSD",1745352803603,0.11375594,91229.0,91223.0,0.001]
["bitfinex","BTCUSD",1745352804621,0.11375594,91229.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352805489,0.12275594,91229.0,91224.0,0.04384805]
["bitfinex","BTCUSD",1745352805700,0.12275594,91229.0,91222.0,0.04384907]
["bitfinex","BTCUSD",1745352805924,0.13175594,91229.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352806150,0.14075594,91229.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352806331,0.11375594,91229.0,91221.0,0.09304951]
["bitfinex","BTCUSD",1745352806551,0.12275594,91229.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352806777,0.13175594,91229.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352806989,0.13175594,91229.0,91221.0,0.09524178]
["bitfinex","BTCUSD",1745352807233,0.13175594,91229.0,91222.0,0.04384907]
["bitfinex","BTCUSD",1745352807234,0.12275594,91229.0,91222.0,0.04384907]
["bitfinex","BTCUSD",1745352807455,0.13075594,91229.0,91221.0,0.05139224]
["bitfinex","BTCUSD",1745352807666,0.13075594,91229.0,91223.0,0.04384859]
["bitfinex","BTCUSD",1745352807880,0.12175594,91229.0,91224.0,0.04384808]
["bitfinex","BTCUSD",1745352808086,0.13075594,91229.0,91224.0,0.04384808]
["bitfinex","BTCUSD",1745352808538,0.13075594,91229.0,91223.0,0.04384847]
["bitfinex","BTCUSD",1745352808762,0.12275594,91229.0,91223.0,0.04384847]
["bitfinex","BTCUSD",1745352808973,0.12175594,91229.0,91223.0,0.04384847]
["bitfinex","BTCUSD",1745352809184,0.13075594,91229.0,91223.0,0.04384847]
["bitfinex","BTCUSD",1745352809396,0.12275594,91229.0,91223.0,0.04384847]
["bitfinex","BTCUSD",1745352809780,0.14075594,91229.0,91223.0,0.04384847]
["bitfinex","BTCUSD",1745352810713,0.14075594,91229.0,91221.0,0.0492]
["bitfinex","BTCUSD",1745352811192,0.14075594,91229.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352812102,0.12275594,91229.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352812317,0.12175594,91229.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352812550,0.12975594,91229.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352812988,0.12175594,91229.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352813144,0.12875594,91229.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352814758,0.13971736,91229.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352815087,0.35894622,91229.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352815291,0.13971736,91229.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352815939,0.01096154,91228.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352816177,0.13971736,91229.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352816940,0.13271736,91229.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352817156,0.007,91228.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352817400,0.1247176,91227.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352817816,0.34395281,91227.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352817997,0.23020836,91222.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352818230,0.23019752,91226.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352818436,0.34395598,91225.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352818843,0.12471784,91225.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352819077,0.11375594,91225.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352819510,0.008,91226.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352819964,0.007,91225.0,91219.0,0.38822805]
["bitfinex","BTCUSD",1745352820213,0.007,91225.0,91223.0,0.04384815]
["bitfinex","BTCUSD",1745352820214,0.015,91225.0,91223.0,0.04384815]
["bitfinex","BTCUSD",1745352820433,0.008,91225.0,91224.0,0.0481]
["bitfinex","BTCUSD",1745352820655,0.012,91225.0,91224.0,0.0481]
["bitfinex","BTCUSD",1745352820873,0.012,91225.0,91224.0,0.09194811]
["bitfinex","BTCUSD",1745352821770,0.004,91225.0,91224.0,0.09194811]
["bitfinex","BTCUSD",1745352821993,0.001,91227.0,91224.0,0.09194811]
["bitfinex","BTCUSD",1745352822175,0.017,91225.0,91224.0,0.09194811]
["bitfinex","BTCUSD",1745352822334,0.009,91225.0,91224.0,0.09194811]
["bitfinex","BTCUSD",1745352822884,0.01,91225.0,91224.0,0.09294811]
["bitfinex","BTCUSD",1745352823025,0.019,91225.0,91224.0,0.09394811]
["bitfinex","BTCUSD",1745352823872,0.01,91225.0,91224.0,0.09294811]
["bitfinex","BTCUSD",1745352824286,0.01,91225.0,91224.0,0.0491]
["bitfinex","BTCUSD",1745352824681,0.001,91239.0,91224.0,0.0481]
["bitfinex","BTCUSD",1745352824890,0.11441989,91238.0,91229.0,0.38822805]
["bitfinex","BTCUSD",1745352826234,0.12441989,91238.0,91229.0,0.38922805]
["bitfinex","BTCUSD",1745352826681,0.13341989,91238.0,91229.0,0.39022805]
["bitfinex","BTCUSD",1745352827093,0.01096046,91237.0,91229.0,0.39022805]
["bitfinex","BTCUSD",1745352827308,0.11441989,91236.0,91229.0,0.39022805]
["bitfinex","BTCUSD",1745352827979,0.11441989,91236.0,91229.0,0.38822805]
["bitfinex","BTCUSD",1745352828306,0.11441989,91236.0,91229.0,0.39022805]
["bitfinex","BTCUSD",1745352828549,0.11441989,91236.0,91229.0,0.38922805]
["bitfinex","BTCUSD",1745352828940,0.12441989,91236.0,91229.0,0.39022805]
["bitfinex","BTCUSD",1745352829371,0.12441989,91236.0,91229.0,0.38922805]
["bitfinex","BTCUSD",1745352829585,0.11441989,91236.0,91229.0,0.38922805]
["bitfinex","BTCUSD",1745352829797,0.12341989,91236.0,91229.0,0.38922805]
["bitfinex","BTCUSD",1745352830024,0.13341989,91236.0,91229.0,0.39022805]
["bitfinex","BTCUSD",1745352830557,0.13341989,91236.0,91187.0,0.07759048]
["bitfinex","BTCUSD",1745352830558,0.13341989,91236.0,91200.0,0.011]
["bitfinex","BTCUSD",1745352830559,0.01454085,91218.0,91200.0,0.011]
["bitfinex","BTCUSD",1745352830778,0.21928141,91207.0,91200.0,0.011]
["bitfinex","BTCUSD",1745352830997,0.11375594,91207.0,91206.0,0.0122922]
["bitfinex","BTCUSD",1745352831410,0.33303735,91207.0,91206.0,0.0004242]
["bitfinex","BTCUSD",1745352831610,0.33303735,91207.0,91206.0,0.01219357]
["bitfinex","BTCUSD",1745352831835,0.33303735,91207.0,91206.0,0.0004242]
["bitfinex","BTCUSD",1745352832037,0.34103735,91207.0,91206.0,0.00188591]
["bitfinex","BTCUSD",1745352832666,0.34803735,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352834051,0.12875594,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352839071,0.12875594,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352841570,0.34803735,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352841783,0.12875594,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352843188,0.34803735,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352843814,0.12875594,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352844230,0.34803735,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352845222,0.12875594,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352845671,0.015,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352845900,0.015,91207.0,91206.0,0.04893521]
["bitfinex","BTCUSD",1745352846337,0.015,91207.0,91206.0,0.04674267]
["bitfinex","BTCUSD",1745352847874,0.015,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352849306,0.12875594,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352849518,0.34803735,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352850741,0.12875594,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352851121,0.34803735,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352851524,0.12875594,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352852165,0.34803735,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352854520,0.12875594,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352855263,0.34803735,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352856815,0.12875594,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352858650,0.12941989,91207.0,91206.0,0.00288591]
["bitfinex","BTCUSD",1745352859062,0.14038396,91207.0,91189.0,0.04386493]
["bitfinex","BTCUSD",1745352859258,0.11375594,91206.0,91197.0,0.3886897]
["bitfinex","BTCUSD",1745352860489,0.11375594,91206.0,91197.0,0.01215081]
["bitfinex","BTCUSD",1745352860830,0.11575594,91206.0,91197.0,0.01215081]
["bitfinex","BTCUSD",1745352862018,0.11675594,91206.0,91197.0,0.01215081]
["bitfinex","BTCUSD",1745352863510,0.01096431,91205.0,91197.0,0.01215081]
["bitfinex","BTCUSD",1745352863725,0.11375594,91204.0,91197.0,0.01215081]
["bitfinex","BTCUSD",1745352865349,0.11675594,91204.0,91197.0,0.01215081]
["bitfinex","BTCUSD",1745352865553,0.11875594,91204.0,91197.0,0.01215081]
["bitfinex","BTCUSD",1745352865984,0.005,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1745352866194,0.005,91204.0,91203.0,0.0438582]
["bitfinex","BTCUSD",1745352866405,0.005,91204.0,91203.0,0.04605081]
["bitfinex","BTCUSD",1745352866634,0.005,91204.0,91203.0,0.0438582]
["bitfinex","BTCUSD",1745352866831,0.003,91204.0,91203.0,0.0438582]
["bitfinex","BTCUSD",1745352867040,0.0465,91221.0,91209.0,0.04385509]
["bitfinex","BTCUSD",1745352867334,0.11375594,91220.0,91211.0,0.38822805]
["bitfinex","BTCUSD",1745352868398,0.11975594,91220.0,91211.0,0.38822805]
["bitfinex","BTCUSD",1745352868607,0.12575594,91220.0,91211.0,0.38822805]
["bitfinex","BTCUSD",1745352869247,0.12575594,91220.0,91206.0,0.04385665]
["bitfinex","BTCUSD",1745352869461,0.12575594,91220.0,91210.0,0.38822805]
["bitfinex","BTCUSD",1745352869678,0.13671844,91220.0,91210.0,0.38822805]
["bitfinex","BTCUSD",1745352870101,0.12471844,91220.0,91210.0,0.38822805]
["bitfinex","BTCUSD",1745352870317,0.11375594,91220.0,91210.0,0.38822805]
["bitfinex","BTCUSD",1745352870549,0.12275594,91220.0,91210.0,0.38822805]
["bitfinex","BTCUSD",1745352870769,0.34797034,91220.0,91210.0,0.38822805]
["bitfinex","BTCUSD",1745352870968,0.34997034,91220.0,91210.0,0.38822805]
["bitfinex","BTCUSD",1745352871173,0.35497034,91220.0,91210.0,0.38822805]
["bitfinex","BTCUSD",1745352871390,0.01096286,91217.0,91210.0,0.38822805]
["bitfinex","BTCUSD",1745352871629,0.0109631,91215.0,91200.0,0.51974]
["bitfinex","BTCUSD",1745352871885,0.11375594,91214.0,91201.0,0.0438588]
["bitfinex","BTCUSD",1745352872379,0.11375594,91214.0,91203.0,0.04385814]
["bitfinex","BTCUSD",1745352872589,0.11375594,91214.0,91200.0,0.81936652]
["bitfinex","BTCUSD",1745352872809,0.11375594,91214.0,91202.0,0.04385868]
["bitfinex","BTCUSD",1745352873030,0.11375594,91214.0,91203.0,0.04385816]
["bitfinex","BTCUSD",1745352873686,0.11775594,91214.0,91203.0,0.04385816]
["bitfinex","BTCUSD",1745352873894,0.12075594,91214.0,91203.0,0.04385816]
["bitfinex","BTCUSD",1745352874337,0.12075594,91214.0,91202.0,0.04385868]
["bitfinex","BTCUSD",1745352874562,0.11775594,91214.0,91203.0,0.04385805]
["bitfinex","BTCUSD",1745352874732,0.12075594,91214.0,91202.0,0.04385868]
["bitfinex","BTCUSD",1745352874950,0.12075594,91214.0,91203.0,0.04385812]
["bitfinex","BTCUSD",1745352875903,0.12075594,91214.0,91200.0,0.71312652]
["bitfinex","BTCUSD",1745352876140,0.11775594,91214.0,91200.0,1.10135457]
["bitfinex","BTCUSD",1745352876345,0.12075594,91214.0,91200.0,0.71312652]
["bitfinex","BTCUSD",1745352876867,0.11375594,91214.0,91200.0,0.71312652]
["bitfinex","BTCUSD",1745352877118,0.11875594,91214.0,91200.0,0.71312652]
["bitfinex","BTCUSD",1745352879716,0.11875594,91214.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1745352879996,0.11875594,91214.0,91207.0,0.04385612]
["bitfinex","BTCUSD",1745352880403,0.11875594,91214.0,91205.0,0.04385681]
["bitfinex","BTCUSD",1745352880789,0.11675594,91214.0,91205.0,0.04385681]
["bitfinex","BTCUSD",1745352881345,0.11975594,91214.0,91205.0,0.04385681]
["bitfinex","BTCUSD",1745352881902,0.11675594,91214.0,91205.0,0.04385681]
["bitfinex","BTCUSD",1745352882117,0.12175594,91214.0,91205.0,0.04385681]
["bitfinex","BTCUSD",1745352882349,0.12175594,91214.0,91203.0,0.04385818]
["bitfinex","BTCUSD",1745352882554,0.11375594,91214.0,91205.0,0.04385722]
["bitfinex","BTCUSD",1745352882844,0.12175594,91214.0,91205.0,0.04385722]
["bitfinex","BTCUSD",1745352883258,0.11775594,91214.0,91204.0,0.04385772]
["bitfinex","BTCUSD",1745352883466,0.12075594,91214.0,91204.0,0.04385772]
["bitfinex","BTCUSD",1745352883873,0.11775594,91214.0,91204.0,0.04385772]
["bitfinex","BTCUSD",1745352884294,0.12175594,91214.0,91204.0,0.04385772]
["bitfinex","BTCUSD",1745352884506,0.12175594,91214.0,91203.0,0.04385818]
["bitfinex","BTCUSD",1745352884854,0.11775594,91214.0,91203.0,0.04385818]
["bitfinex","BTCUSD",1745352885055,0.11775594,91214.0,91200.0,0.74602113]
["bitfinex","BTCUSD",1745352885267,0.12175594,91214.0,91200.0,0.74602113]
["bitfinex","BTCUSD",1745352885472,0.11375594,91214.0,91200.0,0.74602077]
["bitfinex","BTCUSD",1745352885742,0.12175594,91214.0,91200.0,0.74602077]
["bitfinex","BTCUSD",1745352885967,0.12175594,91214.0,91202.0,0.05482292]
["bitfinex","BTCUSD",1745352886183,0.11375594,91214.0,91202.0,0.04385825]
["bitfinex","BTCUSD",1745352886390,0.11675594,91214.0,91204.0,0.38822805]
["bitfinex","BTCUSD",1745352886596,0.11875594,91214.0,91204.0,0.38822805]
["bitfinex","BTCUSD",1745352887239,0.11675594,91214.0,91204.0,0.38822805]
["bitfinex","BTCUSD",1745352887413,0.33602176,91214.0,91204.0,0.38822805]
["bitfinex","BTCUSD",1745352887653,0.095,91213.0,91204.0,0.38822805]
["bitfinex","BTCUSD",1745352887821,0.11375594,91212.0,91204.0,0.38822805]
["bitfinex","BTCUSD",1745352889517,0.11875594,91212.0,91204.0,0.38822805]
["bitfinex","BTCUSD",1745352889720,0.12275594,91212.0,91204.0,0.38822805]
["bitfinex","BTCUSD",1745352891622,0.12275594,91212.0,91204.0,0.39919248]
["bitfinex","BTCUSD",1745352891832,0.009,91212.0,91205.0,0.01315696]
["bitfinex","BTCUSD",1745352892035,0.009,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1745352892227,0.009,91212.0,91210.0,0.04385484]
["bitfinex","BTCUSD",1745352892821,0.0463,91219.0,91208.0,0.04385551]
["bitfinex","BTCUSD",1745352893021,0.01,91212.0,91209.0,0.0438552]
["bitfinex","BTCUSD",1745352893234,0.005,91212.0,91210.0,0.04385476]
["bitfinex","BTCUSD",1745352893442,0.0463,91219.0,91209.0,0.0438552]
["bitfinex","BTCUSD",1745352893660,0.006,91212.0,91209.0,0.0438552]
["bitfinex","BTCUSD",1745352893851,0.012,91212.0,91209.0,0.0438552]
["bitfinex","BTCUSD",1745352894468,0.012,91212.0,91210.0,0.0438547]
["bitfinex","BTCUSD",1745352894701,0.006,91212.0,91211.0,0.04385435]
["bitfinex","BTCUSD",1745352895157,0.006,91212.0,91210.0,0.00219245]
["bitfinex","BTCUSD",1745352895580,0.012,91212.0,91209.0,0.0438552]
["bitfinex","BTCUSD",1745352895751,0.0463,91219.0,91210.0,0.04385474]
["bitfinex","BTCUSD",1745352895958,0.006,91212.0,91211.0,0.00219244]
["bitfinex","BTCUSD",1745352896170,0.013,91212.0,91210.0,0.04385476]
["bitfinex","BTCUSD",1745352896388,0.006,91212.0,91209.0,0.0438552]
["bitfinex","BTCUSD",1745352896611,0.007,91212.0,91207.0,0.04385581]
["bitfinex","BTCUSD",1745352896808,0.013,91212.0,91208.0,0.04385564]
["bitfinex","BTCUSD",1745352897904,0.0463,91219.0,91208.0,0.04385564]
["bitfinex","BTCUSD",1745352898099,0.007,91212.0,91208.0,0.04385564]
["bitfinex","BTCUSD",1745352898310,0.005,91212.0,91208.0,0.04385564]
["bitfinex","BTCUSD",1745352898520,0.00193471,91212.0,91208.0,0.04385564]
["bitfinex","BTCUSD",1745352898749,0.00793471,91212.0,91208.0,0.04385564]
["bitfinex","BTCUSD",1745352898917,0.006,91212.0,91208.0,0.04385564]
["bitfinex","BTCUSD",1745352899322,0.006,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1745352899682,0.006,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1745352899882,0.006,91212.0,91206.0,0.0548209]
["bitfinex","BTCUSD",1745352900108,0.006,91212.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1745352900310,0.006,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1745352900874,0.006,91212.0,91206.0,0.05482093]
["bitfinex","BTCUSD",1745352901073,0.0523,91219.0,91206.0,0.05482093]
["bitfinex","BTCUSD",1745352901278,0.0463,91219.0,91206.0,0.05482093]
["bitfinex","BTCUSD",1745352901506,0.005,91212.0,91206.0,0.05482093]
["bitfinex","BTCUSD",1745352901716,0.005,91212.0,91207.0,0.05482026]
["bitfinex","BTCUSD",1745352901922,0.011,91212.0,91207.0,0.05482026]
["bitfinex","BTCUSD",1745352902049,0.001,91377.0,91202.0,0.26611144]
["bitfinex","BTCUSD",1745352902050,0.0955,91224.0,91218.0,0.04385099]
["bitfinex","BTCUSD",1745352902256,0.003,91219.0,91218.0,0.00219227]
["bitfinex","BTCUSD",1745352902497,0.009,91219.0,91218.0,0.04604326]
["bitfinex","BTCUSD",1745352902734,0.0468,91230.0,91218.0,0.00219227]
["bitfinex","BTCUSD",1745352902986,0.11375594,91229.0,91218.0,0.04604286]
["bitfinex","BTCUSD",1745352903285,0.11375594,91229.0,91221.0,0.04384955]
["bitfinex","BTCUSD",1745352903439,0.11375594,91229.0,91221.0,0.00219224]
["bitfinex","BTCUSD",1745352903884,0.0933,91235.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1745352904086,0.01096082,91234.0,91225.0,0.25514677]
["bitfinex","BTCUSD",1745352904287,0.23018651,91231.0,91225.0,0.25514677]
["bitfinex","BTCUSD",1745352904632,0.21923364,91227.0,91219.0,0.25514677]
["bitfinex","BTCUSD",1745352904850,0.01096082,91234.0,91214.0,0.104]
["bitfinex","BTCUSD",1745352904851,0.01096226,91222.0,91214.0,0.104]
["bitfinex","BTCUSD",1745352905060,0.0468,91224.0,91214.0,0.104]
["bitfinex","BTCUSD",1745352905061,0.0468,91216.0,91214.0,0.104]
["bitfinex","BTCUSD",1745352905273,0.0468,91216.0,91210.0,0.25514677]
["bitfinex","BTCUSD",1745352905483,0.0468,91216.0,91214.0,0.0001009]
["bitfinex","BTCUSD",1745352906317,0.0488,91216.0,91214.0,0.0001009]
["bitfinex","BTCUSD",1745352907281,0.11375594,91215.0,91214.0,0.0001009]
["bitfinex","BTCUSD",1745352908379,0.00066395,91222.0,91214.0,0.0001009]
["bitfinex","BTCUSD",1745352908380,0.0008482,91255.0,91240.0,0.04384037]
["bitfinex","BTCUSD",1745352908591,0.0008482,91255.0,91241.0,0.50601049]
["bitfinex","BTCUSD",1745352908800,0.0008482,91255.0,91245.0,0.04383787]
["bitfinex","BTCUSD",1745352909007,0.0008482,91255.0,91242.0,0.0438394]
["bitfinex","BTCUSD",1745352909223,0.0468,91250.0,91241.0,0.49285894]
["bitfinex","BTCUSD",1745352909409,0.0008484,91251.0,91250.0,0.04383561]
["bitfinex","BTCUSD",1745352909996,0.0028484,91251.0,91250.0,0.04383561]
["bitfinex","BTCUSD",1745352910215,0.0028484,91251.0,91250.0,0.04393651]
["bitfinex","BTCUSD",1745352910416,0.0068484,91251.0,91250.0,0.04393651]
["bitfinex","BTCUSD",1745352910646,0.0028484,91251.0,91250.0,0.04393651]
["bitfinex","BTCUSD",1745352911003,0.0098484,91251.0,91250.0,0.04393651]
["bitfinex","BTCUSD",1745352911847,0.0078484,91251.0,91250.0,0.04612799]
["bitfinex","BTCUSD",1745352912049,0.0128484,91251.0,91250.0,0.04612799]
["bitfinex","BTCUSD",1745352912247,0.0128484,91251.0,91250.0,0.04393651]
["bitfinex","BTCUSD",1745352912488,0.0128484,91251.0,91250.0,0.07509326]
["bitfinex","BTCUSD",1745352912656,0.0078484,91251.0,91250.0,0.10462949]
["bitfinex","BTCUSD",1745352912854,0.0118484,91251.0,91250.0,0.10462949]
["bitfinex","BTCUSD",1745352913116,0.0048484,91251.0,91250.0,0.10462949]
["bitfinex","BTCUSD",1745352913406,0.0068484,91251.0,91250.0,0.10462949]
["bitfinex","BTCUSD",1745352913811,0.0048484,91251.0,91250.0,0.10462949]
["bitfinex","BTCUSD",1745352914244,0.0068484,91251.0,91250.0,0.10462949]
["bitfinex","BTCUSD",1745352914636,0.0048484,91251.0,91250.0,0.10462949]
["bitfinex","BTCUSD",1745352915069,0.0038484,91251.0,91250.0,0.10462949]
["bitfinex","BTCUSD",1745352915285,0.001848,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1745352915497,0.001848,91259.0,91258.0,0.04383177]
["bitfinex","BTCUSD",1745352915710,0.001848,91259.0,91258.0,0.21828069]
["bitfinex","BTCUSD",1745352916347,0.001848,91259.0,91258.0,0.22047157]
["bitfinex","BTCUSD",1745352916561,0.0008482,91288.0,91258.0,0.22047157]
["bitfinex","BTCUSD",1745352916562,0.0008482,91288.0,91272.0,0.04382505]
["bitfinex","BTCUSD",1745352916769,0.0008482,91288.0,91272.0,0.04601593]
["bitfinex","BTCUSD",1745352916979,0.0008482,91288.0,91272.0,0.10670891]
["bitfinex","BTCUSD",1745352918057,0.0048486,91273.0,91272.0,0.42064247]
["bitfinex","BTCUSD",1745352918277,0.0048486,91273.0,91272.0,0.41845159]
["bitfinex","BTCUSD",1745352918504,0.0008482,91288.0,91287.0,0.04381784]
["bitfinex","BTCUSD",1745352918718,0.0008482,91288.0,91287.0,0.07335407]
["bitfinex","BTCUSD",1745352918943,0.0008482,91288.0,91287.0,0.10320249]
["bitfinex","BTCUSD",1745352919935,0.0098482,91288.0,91287.0,0.10520249]
["bitfinex","BTCUSD",1745352920689,0.0048482,91288.0,91287.0,0.07215083]
["bitfinex","BTCUSD",1745352920890,0.0098482,91288.0,91287.0,0.01376618]
["bitfinex","BTCUSD",1745352921124,0.0098482,91288.0,91287.0,0.05758402]
["bitfinex","BTCUSD",1745352921481,0.0098482,91288.0,91287.0,0.01376618]
["bitfinex","BTCUSD",1745352924338,0.0597482,91288.0,91287.0,0.01376618]
["bitfinex","BTCUSD",1745352925138,0.0597482,91288.0,91287.0,0.002]
["bitfinex","BTCUSD",1745352925352,0.0597482,91288.0,91251.0,0.04999999]
["bitfinex","BTCUSD",1745352925353,0.21914002,91266.0,91248.0,0.10328]
["bitfinex","BTCUSD",1745352925563,0.0499,91265.0,91250.0,0.04383557]
["bitfinex","BTCUSD",1745352925770,0.0608571,91265.0,91250.0,0.01167942]
["bitfinex","BTCUSD",1745352925978,0.0608571,91265.0,91249.0,0.5439367]
["bitfinex","BTCUSD",1745352926178,0.11375594,91264.0,91249.0,0.51138237]
["bitfinex","BTCUSD",1745352926393,0.11375594,91264.0,91251.0,0.04383513]
["bitfinex","BTCUSD",1745352926851,0.11375594,91264.0,91257.0,0.04383204]
["bitfinex","BTCUSD",1745352927060,0.11375594,91264.0,91255.0,0.04383313]
["bitfinex","BTCUSD",1745352927436,0.11375594,91264.0,91250.0,0.38885894]
["bitfinex","BTCUSD",1745352927645,0.11375594,91264.0,91252.0,0.04383441]
["bitfinex","BTCUSD",1745352928221,0.11375594,91264.0,91253.0,0.0438341]
["bitfinex","BTCUSD",1745352928557,0.11375594,91264.0,91252.0,0.04383429]
["bitfinex","BTCUSD",1745352928964,0.11375594,91264.0,91253.0,0.04383405]
["bitfinex","BTCUSD",1745352929159,0.11375594,91264.0,91253.0,0.0428722]
["bitfinex","BTCUSD",1745352929369,0.11475594,91264.0,91255.0,0.04483307]
["bitfinex","BTCUSD",1745352929598,0.11575594,91264.0,91253.0,0.001]
["bitfinex","BTCUSD",1745352929765,0.11675594,91264.0,91253.0,0.001]
["bitfinex","BTCUSD",1745352930001,0.11575594,91264.0,91253.0,0.001]
["bitfinex","BTCUSD",1745352930194,0.11475594,91264.0,91253.0,0.001]
["bitfinex","BTCUSD",1745352930395,0.11575594,91264.0,91253.0,0.003]
["bitfinex","BTCUSD",1745352930656,0.01095734,91263.0,91253.0,0.002]
["bitfinex","BTCUSD",1745352930866,0.11375594,91262.0,91253.0,0.002]
["bitfinex","BTCUSD",1745352931070,0.11375594,91262.0,91255.0,0.001]
["bitfinex","BTCUSD",1745352931487,0.11375594,91262.0,91253.0,0.002]
["bitfinex","BTCUSD",1745352931931,0.11375594,91262.0,91253.0,0.003]
["bitfinex","BTCUSD",1745352932324,0.11375594,91262.0,91249.0,0.55521839]
["bitfinex","BTCUSD",1745352932549,0.11475594,91262.0,91255.0,0.001]
["bitfinex","BTCUSD",1745352932774,0.11575594,91262.0,91255.0,0.001]
["bitfinex","BTCUSD",1745352933401,0.11475594,91262.0,91255.0,0.001]
["bitfinex","BTCUSD",1745352933852,0.11575594,91262.0,91255.0,0.003]
["bitfinex","BTCUSD",1745352934277,0.11475594,91262.0,91255.0,0.002]
["bitfinex","BTCUSD",1745352934512,0.23010949,91261.0,91255.0,0.002]
["bitfinex","BTCUSD",1745352934688,0.12471364,91260.0,91255.0,0.002]
["bitfinex","BTCUSD",1745352934893,0.23011707,91258.0,91255.0,0.002]
["bitfinex","BTCUSD",1745352935033,0.11375594,91260.0,91255.0,0.002]
["bitfinex","BTCUSD",1745352935240,0.21915935,91258.0,91255.0,0.003]
["bitfinex","BTCUSD",1745352935445,0.21916367,91256.0,91255.0,0.001]
["bitfinex","BTCUSD",1745352935658,0.11375594,91256.0,91249.0,0.51138237]
["bitfinex","BTCUSD",1745352935870,0.11275594,91255.0,91249.0,0.51138237]
["bitfinex","BTCUSD",1745352936073,0.11175594,91255.0,91249.0,0.51138237]
["bitfinex","BTCUSD",1745352936501,0.11075594,91255.0,91249.0,0.51138237]
["bitfinex","BTCUSD",1745352936873,0.11075594,91255.0,91249.0,0.51238237]
["bitfinex","BTCUSD",1745352937380,0.11075594,91255.0,91249.0,0.51138237]
["bitfinex","BTCUSD",1745352937582,0.11175594,91255.0,91249.0,0.51238237]
["bitfinex","BTCUSD",1745352938221,0.11375594,91255.0,91249.0,0.51238237]
["bitfinex","BTCUSD",1745352942256,0.11175594,91255.0,91249.0,0.51238237]
["bitfinex","BTCUSD",1745352942457,0.11375594,91255.0,91249.0,0.51238237]
["bitfinex","BTCUSD",1745352942714,0.11275594,91255.0,91249.0,0.51138237]
["bitfinex","BTCUSD",1745352942914,0.11275594,91255.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352943118,0.11475594,91255.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352947160,0.12571424,91255.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352947360,0.23013087,91253.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352947607,0.11375594,91253.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352949653,0.11575594,91253.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352950098,0.11775594,91253.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352950561,0.11375594,91253.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352950777,0.11575594,91253.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352950994,0.11875594,91253.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352954816,0.005,91253.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352955434,0.005,91253.0,91249.0,0.01357409]
["bitfinex","BTCUSD",1745352955642,0.005,91253.0,91252.0,0.04383465]
["bitfinex","BTCUSD",1745352956495,0.003,91253.0,91252.0,0.04383465]
["bitfinex","BTCUSD",1745352956735,0.0579565,91270.0,91256.0,0.04383248]
["bitfinex","BTCUSD",1745352956945,0.047,91270.0,91256.0,0.04383248]
["bitfinex","BTCUSD",1745352957153,0.047,91270.0,91260.0,0.38885894]
["bitfinex","BTCUSD",1745352957369,0.0579565,91270.0,91257.0,0.04383212]
["bitfinex","BTCUSD",1745352957589,0.0579565,91270.0,91253.0,0.04383372]
["bitfinex","BTCUSD",1745352957590,0.01095686,91267.0,91251.0,0.04383472]
["bitfinex","BTCUSD",1745352957793,0.23009663,91266.0,91251.0,0.04383472]
["bitfinex","BTCUSD",1745352958229,0.23009447,91267.0,91253.0,0.0438341]
["bitfinex","BTCUSD",1745352958842,0.23010476,91263.0,91249.0,0.01138237]
["bitfinex","BTCUSD",1745352959048,0.21914435,91265.0,91250.0,0.38885894]
["bitfinex","BTCUSD",1745352959187,0.01095734,91263.0,91250.0,0.38885894]
["bitfinex","BTCUSD",1745352959396,0.01095734,91263.0,91250.0,0.43269447]
["bitfinex","BTCUSD",1745352959591,0.34385791,91264.0,91250.0,0.43269447]
["bitfinex","BTCUSD",1745352959796,0.01295734,91263.0,91250.0,0.43269417]
["bitfinex","BTCUSD",1745352960100,0.01095734,91263.0,91250.0,0.43269417]
["bitfinex","BTCUSD",1745352960299,0.11375594,91264.0,91250.0,0.38885894]
["bitfinex","BTCUSD",1745352960519,0.11375594,91264.0,91252.0,0.04383426]
["bitfinex","BTCUSD",1745352960520,0.002,91263.0,91252.0,0.04383426]
["bitfinex","BTCUSD",1745352961531,0.002,91263.0,91251.0,0.04383466]
["bitfinex","BTCUSD",1745352961737,0.002,91263.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352961738,0.26617808,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352961955,0.37993402,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352963118,0.38821847,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352963321,0.39221847,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352963966,0.39621847,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352964409,0.39221847,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352964840,0.38821847,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352964963,0.39321847,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352965397,0.38493402,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352965804,0.38993402,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352969941,0.45247487,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352970938,0.4739109,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352971351,0.8859109,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352971531,0.8809109,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352971739,0.8819109,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352972153,0.8849109,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352972588,0.88462432,91250.0,91249.0,0.0001009]
["bitfinex","BTCUSD",1745352973424,0.01096298,91216.0,91212.0,0.0004239]
["bitfinex","BTCUSD",1745352973618,0.21926458,91214.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352973829,0.047,91217.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352974040,0.16075594,91217.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352975172,0.16075594,91217.0,91213.0,0.01227532]
["bitfinex","BTCUSD",1745352975382,0.16075594,91217.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352975553,0.001,91216.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352975978,0.11375594,91215.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352976385,0.33301944,91215.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352976585,0.11375594,91215.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352977182,0.21926458,91214.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352977404,0.11375594,91214.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352977813,0.80969161,91214.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352978033,0.72325338,91214.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352979066,0.72825338,91214.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352979439,0.72325338,91214.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352979652,0.63429679,91214.0,91213.0,0.00056248]
["bitfinex","BTCUSD",1745352979849,0.01096551,91195.0,91137.0,0.37578085]
["bitfinex","BTCUSD",1745352980057,0.11375594,91194.0,91182.0,0.00046165]
["bitfinex","BTCUSD",1745352980770,0.21931619,91193.0,91182.0,0.00046165]
["bitfinex","BTCUSD",1745352980976,0.01096599,91191.0,91182.0,0.00046165]
["bitfinex","BTCUSD",1745352981187,0.11375594,91190.0,91182.0,0.00046165]
["bitfinex","BTCUSD",1745352982440,0.11675594,91190.0,91182.0,0.00046165]
["bitfinex","BTCUSD",1745352983059,0.11675594,91190.0,91182.0,0.04432988]
["bitfinex","BTCUSD",1745352983514,0.003,91190.0,91189.0,0.04386493]
["bitfinex","BTCUSD",1745352983723,0.003,91190.0,91185.0,0.08976655]
["bitfinex","BTCUSD",1745352983724,0.003,91190.0,91188.0,0.04386542]
["bitfinex","BTCUSD",1745352983933,0.003,91190.0,91189.0,0.00219295]
["bitfinex","BTCUSD",1745352984787,0.01096346,91212.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1745352984984,0.11375594,91211.0,91202.0,0.38885894]
["bitfinex","BTCUSD",1745352985434,0.01096371,91210.0,91202.0,0.38885894]
["bitfinex","BTCUSD",1745352985648,0.11375594,91209.0,91202.0,0.38885894]
["bitfinex","BTCUSD",1745352986432,0.005,91212.0,91202.0,0.38885894]
["bitfinex","BTCUSD",1745352986632,0.01096322,91214.0,91202.0,0.38885894]
["bitfinex","BTCUSD",1745352986798,0.12471928,91213.0,91202.0,0.38885894]
["bitfinex","BTCUSD",1745352986999,0.006,91211.0,91202.0,0.38885894]
["bitfinex","BTCUSD",1745352987199,0.01096346,91212.0,91202.0,0.38885894]
["bitfinex","BTCUSD",1745352987403,0.01696346,91212.0,91202.0,0.38885894]
["bitfinex","BTCUSD",1745352987829,0.007,91209.0,91202.0,0.38885894]
["bitfinex","BTCUSD",1745352988290,0.11975594,91213.0,91202.0,0.38885894]
["bitfinex","BTCUSD",1745352988429,0.006,91213.0,91204.0,0.0438575]
["bitfinex","BTCUSD",1745352988631,0.007,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1745352988836,0.007,91212.0,91208.0,0.04385547]
["bitfinex","BTCUSD",1745352989011,0.006,91213.0,91212.0,0.04385387]
["bitfinex","BTCUSD",1745352989220,0.006,91213.0,91208.0,0.04385546]
["bitfinex","BTCUSD",1745352989420,0.007,91209.0,91206.0,0.0472]
["bitfinex","BTCUSD",1745352989623,0.007,91209.0,91203.0,0.04385811]
["bitfinex","BTCUSD",1745352989836,0.007,91209.0,91205.0,0.04385692]
["bitfinex","BTCUSD",1745352990045,0.007,91209.0,91206.0,0.04385666]
["bitfinex","BTCUSD",1745352990245,0.007,91209.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352990670,0.007,91213.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352990876,0.11375594,91213.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352991080,0.003,91209.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352991508,0.11375594,91213.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352991786,0.21928141,91207.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352991997,0.33303735,91207.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352992200,0.01096383,91209.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352992432,0.11375594,91208.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352993035,0.21928141,91207.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352993866,0.22128141,91207.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352994080,0.21928141,91207.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352994476,0.22228141,91207.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352994733,0.22428141,91207.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352994935,0.22728141,91207.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352995139,0.22228141,91207.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745352995578,0.22728141,91207.0,91206.0,6.578e-05]
["bitfinex","BTCUSD",1745353000431,0.01096443,91204.0,91190.0,0.38860428]
["bitfinex","BTCUSD",1745353000667,0.23025191,91205.0,91190.0,0.40003204]
["bitfinex","BTCUSD",1745353000845,0.01096455,91203.0,91191.0,0.04386397]
["bitfinex","BTCUSD",1745353001059,0.23025344,91204.0,91190.0,0.43292992]
["bitfinex","BTCUSD",1745353001277,0.01096443,91204.0,91191.0,0.04386376]
["bitfinex","BTCUSD",1745353001442,0.01196443,91204.0,91191.0,0.04386376]
["bitfinex","BTCUSD",1745353002069,0.01196443,91204.0,91190.0,0.43292992]
["bitfinex","BTCUSD",1745353002070,0.21931988,91191.0,91190.0,0.00046165]
["bitfinex","BTCUSD",1745353002303,0.38147582,91191.0,91190.0,0.00046165]
["bitfinex","BTCUSD",1745353004152,0.38647582,91191.0,91190.0,0.00046165]
["bitfinex","BTCUSD",1745353004863,0.39247582,91191.0,91190.0,0.00046165]
["bitfinex","BTCUSD",1745353010435,0.011,91191.0,91190.0,0.00046165]
["bitfinex","BTCUSD",1745353010886,0.011,91191.0,91190.0,0.0443261]
["bitfinex","BTCUSD",1745353012231,0.011,91191.0,91190.0,0.0453261]
["bitfinex","BTCUSD",1745353012469,0.011,91191.0,91190.0,0.6698756]
["bitfinex","BTCUSD",1745353012892,0.01096226,91222.0,91208.0,0.04385549]
["bitfinex","BTCUSD",1745353013116,0.11375594,91221.0,91210.0,0.38885894]
["bitfinex","BTCUSD",1745353013807,0.34396714,91221.0,91210.0,0.38885894]
["bitfinex","BTCUSD",1745353014016,0.01096262,91219.0,91210.0,0.38885894]
["bitfinex","BTCUSD",1745353014219,0.12771832,91221.0,91210.0,0.38885894]
["bitfinex","BTCUSD",1745353014429,0.21925446,91219.0,91210.0,0.38885894]
["bitfinex","BTCUSD",1745353014643,0.23021708,91219.0,91210.0,0.38885894]
["bitfinex","BTCUSD",1745353015339,0.01096262,91219.0,91210.0,0.38885894]
["bitfinex","BTCUSD",1745353015757,0.0109625,91220.0,91210.0,0.38885894]
["bitfinex","BTCUSD",1745353015953,0.2302135,91220.0,91210.0,0.38885894]
["bitfinex","BTCUSD",1745353016339,0.01296262,91219.0,91210.0,0.38985894]
["bitfinex","BTCUSD",1745353016540,0.23221545,91219.0,91210.0,0.38985894]
["bitfinex","BTCUSD",1745353016742,0.23121545,91219.0,91210.0,0.38885894]
["bitfinex","BTCUSD",1745353017048,0.23121545,91219.0,91210.0,0.38985894]
["bitfinex","BTCUSD",1745353017249,0.23022437,91216.0,91210.0,0.001]
["bitfinex","BTCUSD",1745353017451,0.11375594,91215.0,91206.0,0.38885894]
["bitfinex","BTCUSD",1745353017855,0.23020346,91224.0,91210.0,0.001]
["bitfinex","BTCUSD",1745353017856,0.002,91219.0,91210.0,0.001]
["bitfinex","BTCUSD",1745353018052,0.11375594,91218.0,91210.0,0.001]
["bitfinex","BTCUSD",1745353019289,0.11375594,91218.0,91209.0,0.38885894]
["bitfinex","BTCUSD",1745353020852,0.11475594,91218.0,91209.0,0.38885894]
["bitfinex","BTCUSD",1745353021283,0.11375594,91218.0,91209.0,0.38885894]
["bitfinex","BTCUSD",1745353021509,0.11575594,91218.0,91209.0,0.38985894]
["bitfinex","BTCUSD",1745353022195,0.21926218,91215.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353022421,0.11375594,91214.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353022664,0.11375594,91214.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353023102,0.11375594,91214.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353023315,0.11375594,91214.0,91204.0,0.04385757]
["bitfinex","BTCUSD",1745353023604,0.11375594,91214.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353023905,0.11375594,91214.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353024116,0.11375594,91214.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353024382,0.01096334,91213.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353024566,0.2192742,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353024715,0.33303014,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353025153,0.11375594,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353025651,0.11375594,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353026252,0.33303014,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353026603,0.01096455,91203.0,91200.0,0.38885894]
["bitfinex","BTCUSD",1745353026806,0.23025333,91204.0,91193.0,0.38885894]
["bitfinex","BTCUSD",1745353027010,0.01096443,91204.0,91193.0,0.38885894]
["bitfinex","BTCUSD",1745353027222,0.21928907,91204.0,91193.0,0.38885894]
["bitfinex","BTCUSD",1745353027426,0.01096443,91204.0,91193.0,0.38885894]
["bitfinex","BTCUSD",1745353027654,0.01096431,91205.0,91193.0,0.38885894]
["bitfinex","BTCUSD",1745353027876,0.23025355,91204.0,91200.0,0.001]
["bitfinex","BTCUSD",1745353028082,0.23025355,91204.0,91193.0,0.38885894]
["bitfinex","BTCUSD",1745353028527,0.01096491,91200.0,91193.0,0.39185894]
["bitfinex","BTCUSD",1745353028737,0.2302683,91198.0,91193.0,0.39185894]
["bitfinex","BTCUSD",1745353028949,0.2292683,91198.0,91193.0,0.39185894]
["bitfinex","BTCUSD",1745353029178,0.01096539,91196.0,91193.0,0.003]
["bitfinex","BTCUSD",1745353029400,0.11375594,91199.0,91193.0,0.003]
["bitfinex","BTCUSD",1745353029597,0.34402196,91199.0,91190.0,0.10302165]
["bitfinex","BTCUSD",1745353029816,0.12472097,91199.0,91190.0,0.10302165]
["bitfinex","BTCUSD",1745353030143,0.01096515,91198.0,91190.0,0.10302165]
["bitfinex","BTCUSD",1745353030271,0.23027369,91196.0,91190.0,0.10302165]
["bitfinex","BTCUSD",1745353030470,0.001,91196.0,91193.0,0.001]
["bitfinex","BTCUSD",1745353030741,0.23026836,91198.0,91190.0,0.10302165]
["bitfinex","BTCUSD",1745353030944,0.01096539,91196.0,91190.0,0.10502165]
["bitfinex","BTCUSD",1745353031116,0.23026836,91198.0,91190.0,0.10502165]
["bitfinex","BTCUSD",1745353031348,0.23026836,91198.0,91190.0,0.10302165]
["bitfinex","BTCUSD",1745353031566,0.001,91196.0,91193.0,0.001]
["bitfinex","BTCUSD",1745353032144,0.01196539,91196.0,91193.0,0.001]
["bitfinex","BTCUSD",1745353032334,0.33306731,91195.0,91193.0,0.001]
["bitfinex","BTCUSD",1745353032815,0.34403282,91195.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353033614,0.34503282,91195.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353033813,0.34603282,91195.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353034019,0.34503282,91195.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353034223,0.34403282,91195.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353034428,0.34603282,91195.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353034878,0.34703282,91195.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353035337,0.11675594,91195.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353036378,0.34703219,91195.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353036771,0.12772145,91195.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353037024,0.11675594,91195.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353037247,0.01096575,91193.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353037440,0.2302783,91194.0,91190.0,0.00246165]
["bitfinex","BTCUSD",1745353037743,0.34403424,91194.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353037956,0.21931523,91193.0,91190.0,0.00246165]
["bitfinex","BTCUSD",1745353038131,0.01096575,91193.0,91190.0,0.00246165]
["bitfinex","BTCUSD",1745353038328,0.34403424,91194.0,91190.0,0.00246165]
["bitfinex","BTCUSD",1745353038525,0.11375594,91194.0,91190.0,0.00246165]
["bitfinex","BTCUSD",1745353039243,0.11375594,91194.0,91190.0,0.00146165]
["bitfinex","BTCUSD",1745353039421,0.1145901,91194.0,91190.0,0.00246165]
["bitfinex","BTCUSD",1745353040105,0.1155901,91194.0,91190.0,0.00246165]
["bitfinex","BTCUSD",1745353040279,0.33490369,91194.0,91190.0,0.00246165]
["bitfinex","BTCUSD",1745353040488,0.002,91194.0,91190.0,0.00246165]
["bitfinex","BTCUSD",1745353040691,0.002,91194.0,91191.0,0.04605701]
["bitfinex","BTCUSD",1745353040887,0.002,91194.0,91191.0,0.00219304]
["bitfinex","BTCUSD",1745353041313,0.002,91194.0,91188.0,0.25282195]
["bitfinex","BTCUSD",1745353041517,0.002,91194.0,91188.0,0.25286808]
["bitfinex","BTCUSD",1745353041861,0.002,91194.0,91189.0,0.04386493]
["bitfinex","BTCUSD",1745353042040,0.001,91194.0,91188.0,0.29673349]
["bitfinex","BTCUSD",1745353042253,0.01096479,91201.0,91188.0,0.29673349]
["bitfinex","BTCUSD",1745353042453,0.01096479,91201.0,91188.0,0.25286808]
["bitfinex","BTCUSD",1745353042454,0.002,91194.0,91188.0,0.25286808]
["bitfinex","BTCUSD",1745353042889,0.23126269,91201.0,91188.0,0.29673336]
["bitfinex","BTCUSD",1745353043100,0.23126269,91201.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353043311,0.003,91194.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353043516,0.001,91194.0,91188.0,0.29673336]
["bitfinex","BTCUSD",1745353043715,0.001,91194.0,91188.0,0.04391141]
["bitfinex","BTCUSD",1745353043886,0.001,91194.0,91188.0,0.04491141]
["bitfinex","BTCUSD",1745353044086,0.001,91194.0,91189.0,0.04386465]
["bitfinex","BTCUSD",1745353044296,0.001,91194.0,91193.0,0.04386301]
["bitfinex","BTCUSD",1745353044496,0.001,91194.0,91193.0,0.14275587]
["bitfinex","BTCUSD",1745353045406,0.003,91194.0,91193.0,0.14275587]
["bitfinex","BTCUSD",1745353045617,0.001,91194.0,91193.0,0.14275587]
["bitfinex","BTCUSD",1745353045973,0.003,91194.0,91193.0,0.14275587]
["bitfinex","BTCUSD",1745353046336,0.005,91194.0,91193.0,0.14275587]
["bitfinex","BTCUSD",1745353046536,0.005,91194.0,91193.0,0.14056301]
["bitfinex","BTCUSD",1745353048676,0.013986,91194.0,91193.0,0.14056301]
["bitfinex","BTCUSD",1745353049939,0.013986,91194.0,91193.0,0.14275582]
["bitfinex","BTCUSD",1745353050154,0.013986,91194.0,91193.0,0.25431895]
["bitfinex","BTCUSD",1745353050814,0.002036,91194.0,91193.0,0.25431895]
["bitfinex","BTCUSD",1745353051023,0.002036,91194.0,91193.0,0.56825251]
["bitfinex","BTCUSD",1745353051874,0.003036,91194.0,91193.0,0.56925251]
["bitfinex","BTCUSD",1745353052077,0.002036,91194.0,91193.0,0.56825251]
["bitfinex","BTCUSD",1745353052508,0.003036,91194.0,91193.0,0.56925251]
["bitfinex","BTCUSD",1745353052951,0.003036,91194.0,91193.0,0.57025251]
["bitfinex","BTCUSD",1745353053162,0.003036,91194.0,91193.0,0.56925251]
["bitfinex","BTCUSD",1745353053571,0.004036,91194.0,91193.0,0.57125251]
["bitfinex","BTCUSD",1745353053708,0.004036,91194.0,91193.0,0.57025251]
["bitfinex","BTCUSD",1745353053936,0.003036,91194.0,91193.0,0.57025251]
["bitfinex","BTCUSD",1745353054116,0.004036,91194.0,91193.0,0.57225251]
["bitfinex","BTCUSD",1745353054549,0.003036,91194.0,91193.0,0.57025251]
["bitfinex","BTCUSD",1745353054972,0.004036,91194.0,91193.0,0.57325251]
["bitfinex","BTCUSD",1745353057157,0.014036,91194.0,91193.0,0.57325251]
["bitfinex","BTCUSD",1745353057779,0.23020533,91223.0,91210.0,0.04385466]
["bitfinex","BTCUSD",1745353058046,0.08895659,91215.0,91210.0,0.38885894]
["bitfinex","BTCUSD",1745353058262,0.08895659,91215.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1745353058443,0.08895659,91215.0,91206.0,0.04385676]
["bitfinex","BTCUSD",1745353058678,0.01196214,91223.0,91206.0,0.04385676]
["bitfinex","BTCUSD",1745353058679,0.001,91223.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1745353058907,0.0499,91246.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1745353059136,0.0499,91246.0,91234.0,0.0438433]
["bitfinex","BTCUSD",1745353059641,0.0499,91246.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353060175,0.00130936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353060851,0.00230936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353061074,0.01230936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353061497,0.01330936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353061739,0.01230936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353062055,0.01130936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353062292,0.01330936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353062509,0.01230936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353062719,0.01130936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353062943,0.01230936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353063956,0.01430936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353067762,0.01230936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353068170,0.01430936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353068384,0.01330936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353068794,0.01430936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353069201,0.01530936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353069337,0.01630936,91235.0,91234.0,0.05510639]
["bitfinex","BTCUSD",1745353069991,0.2253653,91235.0,91234.0,0.01126309]
["bitfinex","BTCUSD",1745353070199,0.23851904,91235.0,91218.0,0.0438501]
["bitfinex","BTCUSD",1745353070395,0.34393424,91234.0,91218.0,0.01110469]
["bitfinex","BTCUSD",1745353070603,0.00219304,91233.0,91216.0,0.04385184]
["bitfinex","BTCUSD",1745353070800,0.11375594,91232.0,91216.0,0.04385184]
["bitfinex","BTCUSD",1745353071122,0.01096142,91229.0,91217.0,0.04385145]
["bitfinex","BTCUSD",1745353071329,0.23018997,91229.0,91215.0,0.04385235]
["bitfinex","BTCUSD",1745353071648,0.23018997,91229.0,91216.0,0.04385154]
["bitfinex","BTCUSD",1745353071907,0.05866178,91226.0,91216.0,0.001]
["bitfinex","BTCUSD",1745353072092,0.05866178,91226.0,91210.0,0.43271334]
["bitfinex","BTCUSD",1745353072093,0.34395796,91225.0,91210.0,0.43271334]
["bitfinex","BTCUSD",1745353072300,0.00219304,91224.0,91216.0,0.01130323]
["bitfinex","BTCUSD",1745353072508,0.11375594,91223.0,91215.0,0.003]
["bitfinex","BTCUSD",1745353072722,0.00219304,91222.0,91215.0,0.002]
["bitfinex","BTCUSD",1745353073128,0.00219304,91222.0,91211.0,0.04385433]
["bitfinex","BTCUSD",1745353073356,0.11375594,91223.0,91211.0,0.00219248]
["bitfinex","BTCUSD",1745353073567,0.11375594,91223.0,91215.0,0.04385196]
["bitfinex","BTCUSD",1745353073781,0.11375594,91223.0,91215.0,0.04385233]
["bitfinex","BTCUSD",1745353073981,0.11375594,91223.0,91216.0,0.001]
["bitfinex","BTCUSD",1745353074215,0.11375594,91223.0,91215.0,0.01159593]
["bitfinex","BTCUSD",1745353074390,0.11375594,91223.0,91215.0,0.05544801]
["bitfinex","BTCUSD",1745353074596,0.11475594,91223.0,91214.0,0.04385246]
["bitfinex","BTCUSD",1745353074797,0.001,91222.0,91215.0,0.04585212]
["bitfinex","BTCUSD",1745353075007,0.001,91222.0,91215.0,0.04785212]
["bitfinex","BTCUSD",1745353075215,0.001,91222.0,91215.0,0.004]
["bitfinex","BTCUSD",1745353075512,0.11475594,91223.0,91215.0,0.004]
["bitfinex","BTCUSD",1745353075741,0.11475594,91223.0,91215.0,0.002]
["bitfinex","BTCUSD",1745353076127,0.11375594,91223.0,91214.0,0.04385283]
["bitfinex","BTCUSD",1745353076510,0.001,91222.0,91215.0,0.002]
["bitfinex","BTCUSD",1745353077133,0.001,91222.0,91216.0,0.04385157]
["bitfinex","BTCUSD",1745353077277,0.001,91222.0,91217.0,0.04385128]
["bitfinex","BTCUSD",1745353077738,0.11375594,91223.0,91217.0,0.04385128]
["bitfinex","BTCUSD",1745353077937,0.11475594,91223.0,91214.0,0.002]
["bitfinex","BTCUSD",1745353078136,0.11475594,91223.0,91216.0,0.001]
["bitfinex","BTCUSD",1745353078563,0.11375594,91223.0,91216.0,0.001]
["bitfinex","BTCUSD",1745353078788,0.11375594,91223.0,91217.0,0.001]
["bitfinex","BTCUSD",1745353079109,0.11375594,91223.0,91215.0,0.01140039]
["bitfinex","BTCUSD",1745353079327,0.11375594,91223.0,91212.0,0.04385377]
["bitfinex","BTCUSD",1745353079537,0.11475594,91223.0,91216.0,0.002]
["bitfinex","BTCUSD",1745353080194,0.11475594,91223.0,91217.0,0.001]
["bitfinex","BTCUSD",1745353081072,0.11475594,91223.0,91216.0,0.002]
["bitfinex","BTCUSD",1745353081276,0.11375594,91223.0,91215.0,0.01114505]
["bitfinex","BTCUSD",1745353081472,0.11375594,91223.0,91217.0,0.001]
["bitfinex","BTCUSD",1745353081688,0.11475594,91223.0,91217.0,0.001]
["bitfinex","BTCUSD",1745353082125,0.11375594,91223.0,91217.0,0.001]
["bitfinex","BTCUSD",1745353082342,0.0987,91222.0,91217.0,0.001]
["bitfinex","BTCUSD",1745353082775,0.0987,91222.0,91216.0,0.002]
["bitfinex","BTCUSD",1745353082776,0.21925737,91217.0,91216.0,0.002]
["bitfinex","BTCUSD",1745353082995,0.21925737,91217.0,91210.0,0.0112434]
["bitfinex","BTCUSD",1745353082996,0.21927179,91211.0,91210.0,0.0112434]
["bitfinex","BTCUSD",1745353083142,0.22923537,91211.0,91195.0,0.14210109]
["bitfinex","BTCUSD",1745353083349,0.0493,91212.0,91199.0,0.04385992]
["bitfinex","BTCUSD",1745353083566,0.16524898,91212.0,91198.0,0.04386054]
["bitfinex","BTCUSD",1745353083777,0.16305594,91212.0,91200.0,0.38885894]
["bitfinex","BTCUSD",1745353084016,0.31599103,91203.0,91202.0,0.51133771]
["bitfinex","BTCUSD",1745353084173,0.31599103,91203.0,91176.0,0.000424]
["bitfinex","BTCUSD",1745353084174,0.21932849,91188.0,91179.0,0.0004241]
["bitfinex","BTCUSD",1745353084401,0.0493,91188.0,91179.0,0.0004241]
["bitfinex","BTCUSD",1745353084600,0.0463,91188.0,91179.0,0.0004241]
["bitfinex","BTCUSD",1745353085426,0.0473,91188.0,91179.0,0.04633978]
["bitfinex","BTCUSD",1745353085631,0.0473,91188.0,91179.0,0.04833978]
["bitfinex","BTCUSD",1745353085839,0.0473,91188.0,91181.0,0.04386877]
["bitfinex","BTCUSD",1745353085840,0.0483,91188.0,91181.0,0.04386877]
["bitfinex","BTCUSD",1745353086103,0.0473,91188.0,91182.0,0.04386816]
["bitfinex","BTCUSD",1745353086242,0.0483,91188.0,91182.0,0.04386816]
["bitfinex","BTCUSD",1745353086448,0.0483,91188.0,91180.0,0.04386926]
["bitfinex","BTCUSD",1745353086647,0.0483,91188.0,91182.0,0.04386825]
["bitfinex","BTCUSD",1745353086939,0.0473,91188.0,91182.0,0.04386825]
["bitfinex","BTCUSD",1745353087350,0.0483,91188.0,91182.0,0.04486825]
["bitfinex","BTCUSD",1745353087549,0.0473,91188.0,91182.0,0.04486825]
["bitfinex","BTCUSD",1745353087751,0.0483,91188.0,91182.0,0.04486825]
["bitfinex","BTCUSD",1745353088049,0.002,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353088428,0.001,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353088608,0.002,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353088760,0.002,91188.0,91185.0,0.04386659]
["bitfinex","BTCUSD",1745353089187,0.001,91188.0,91185.0,0.04386659]
["bitfinex","BTCUSD",1745353089386,0.003,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353089967,0.002,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353090371,0.004,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353090624,0.002,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353091236,0.003,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353091946,0.012,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353092397,0.013,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353100608,0.01,91188.0,91185.0,0.04386675]
["bitfinex","BTCUSD",1745353100841,0.01,91188.0,91184.0,0.04386714]
["bitfinex","BTCUSD",1745353101184,0.013,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353101403,0.011,91188.0,91183.0,0.01352321]
["bitfinex","BTCUSD",1745353101608,0.01,91188.0,91183.0,0.01352321]
["bitfinex","BTCUSD",1745353101814,0.011,91188.0,91185.0,0.04486678]
["bitfinex","BTCUSD",1745353102230,0.012,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353102432,0.012,91188.0,91184.0,0.04386714]
["bitfinex","BTCUSD",1745353103236,0.012,91188.0,91182.0,0.04386808]
["bitfinex","BTCUSD",1745353103436,0.012,91188.0,91183.0,0.04386754]
["bitfinex","BTCUSD",1745353103615,0.013,91188.0,91183.0,0.04586754]
["bitfinex","BTCUSD",1745353103986,0.014,91188.0,91183.0,0.04486754]
["bitfinex","BTCUSD",1745353104302,0.015,91188.0,91183.0,0.04486754]
["bitfinex","BTCUSD",1745353104507,0.015,91188.0,91183.0,0.001]
["bitfinex","BTCUSD",1745353104715,0.012,91188.0,91183.0,0.001]
["bitfinex","BTCUSD",1745353104916,0.01,91188.0,91182.0,0.04386826]
["bitfinex","BTCUSD",1745353105142,0.011,91188.0,91183.0,0.0448676]
["bitfinex","BTCUSD",1745353106086,0.013,91188.0,91184.0,0.04606029]
["bitfinex","BTCUSD",1745353106305,0.013,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353106515,0.012,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353106736,0.012,91188.0,91187.0,0.15762184]
["bitfinex","BTCUSD",1745353106942,0.013,91188.0,91187.0,0.15762184]
["bitfinex","BTCUSD",1745353107366,0.01,91188.0,91187.0,0.15762184]
["bitfinex","BTCUSD",1745353107551,0.013,91188.0,91187.0,0.15862184]
["bitfinex","BTCUSD",1745353108180,0.01,91188.0,91187.0,0.15762184]
["bitfinex","BTCUSD",1745353108367,0.015,91188.0,91187.0,0.15962184]
["bitfinex","BTCUSD",1745353110796,0.015,91188.0,91187.0,0.4735554]
["bitfinex","BTCUSD",1745353111689,0.015,91188.0,91187.0,0.31593356]
["bitfinex","BTCUSD",1745353113444,0.2343271,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353114305,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353116055,0.015,91188.0,91187.0,0.04805894]
["bitfinex","BTCUSD",1745353116730,0.015,91188.0,91187.0,0.00419304]
["bitfinex","BTCUSD",1745353117159,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353117337,0.015,91188.0,91187.0,0.00419301]
["bitfinex","BTCUSD",1745353117550,0.015,91188.0,91187.0,0.04805891]
["bitfinex","BTCUSD",1745353118106,0.015,91188.0,91187.0,0.0458659]
["bitfinex","BTCUSD",1745353118307,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353118721,0.015,91188.0,91187.0,0.0458659]
["bitfinex","BTCUSD",1745353120475,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353120997,0.015,91188.0,91187.0,0.0458659]
["bitfinex","BTCUSD",1745353122032,0.015,91188.0,91187.0,0.04805891]
["bitfinex","BTCUSD",1745353123271,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353123472,0.015,91188.0,91187.0,0.0458659]
["bitfinex","BTCUSD",1745353124500,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353129900,0.015,91188.0,91187.0,0.0458659]
["bitfinex","BTCUSD",1745353130770,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353130979,0.015,91188.0,91187.0,0.0458659]
["bitfinex","BTCUSD",1745353132347,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353133348,0.015,91188.0,91187.0,0.0458659]
["bitfinex","BTCUSD",1745353133777,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353133980,0.015,91188.0,91187.0,0.0458659]
["bitfinex","BTCUSD",1745353136056,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353136266,0.015,91188.0,91187.0,0.0458659]
["bitfinex","BTCUSD",1745353137331,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353137826,0.015,91188.0,91187.0,0.0458659]
["bitfinex","BTCUSD",1745353140119,0.015,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353140917,0.44218304,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353141144,0.53213963,91188.0,91187.0,0.002]
["bitfinex","BTCUSD",1745353141814,0.53013963,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353142239,0.54031298,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353142661,0.21933672,91184.0,91183.0,0.31393356]
["bitfinex","BTCUSD",1745353142917,0.21933672,91184.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353142918,0.21934634,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353143147,0.38269532,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353143367,0.38050228,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353144338,0.38650228,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353144563,0.43320228,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353145020,0.54645434,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353145237,0.43920228,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353145971,0.43320228,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353146189,0.43420228,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353146407,0.44120228,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353152544,0.32744634,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353152735,0.28074634,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353160404,0.23334634,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353160639,0.014,91180.0,91179.0,0.00047023]
["bitfinex","BTCUSD",1745353160910,0.014,91180.0,91179.0,0.31440379]
["bitfinex","BTCUSD",1745353161126,0.014,91180.0,91179.0,0.35827354]
["bitfinex","BTCUSD",1745353161746,0.007,91180.0,91179.0,0.35827354]
["bitfinex","BTCUSD",1745353162176,0.011,91180.0,91179.0,0.35927354]
["bitfinex","BTCUSD",1745353162380,0.004,91180.0,91179.0,0.35927354]
["bitfinex","BTCUSD",1745353162590,0.01096551,91195.0,91183.0,0.04386768]
["bitfinex","BTCUSD",1745353164242,0.014,91188.0,91183.0,0.04386768]
["bitfinex","BTCUSD",1745353165127,0.017,91188.0,91183.0,0.04486768]
["bitfinex","BTCUSD",1745353165338,0.017,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353166156,0.014,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353166382,0.014,91188.0,91186.0,0.04386638]
["bitfinex","BTCUSD",1745353166583,0.018,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353166910,0.015,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353167361,0.019,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353167548,0.015,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353167761,0.015,91188.0,91185.0,0.04386647]
["bitfinex","BTCUSD",1745353168251,0.017,91188.0,91185.0,0.04386647]
["bitfinex","BTCUSD",1745353168738,0.015,91188.0,91185.0,0.04386647]
["bitfinex","BTCUSD",1745353168941,0.019,91188.0,91187.0,0.001]
["bitfinex","BTCUSD",1745353169239,0.019,91188.0,91185.0,0.04386647]
["bitfinex","BTCUSD",1745353169487,0.015,91188.0,91185.0,0.04386647]
["bitfinex","BTCUSD",1745353169719,0.019,91188.0,91185.0,0.04486647]
["bitfinex","BTCUSD",1745353169956,0.015,91188.0,91185.0,0.04486647]
["bitfinex","BTCUSD",1745353170175,0.015,91188.0,91179.0,0.2226514]
["bitfinex","BTCUSD",1745353170385,0.019,91188.0,91179.0,0.2226514]
["bitfinex","BTCUSD",1745353171006,0.014,91188.0,91180.0,0.00219308]
["bitfinex","BTCUSD",1745353171257,0.01,91188.0,91180.0,0.00219308]
["bitfinex","BTCUSD",1745353171526,0.014,91188.0,91179.0,0.2246514]
["bitfinex","BTCUSD",1745353171898,0.012,91188.0,91179.0,0.2236514]
["bitfinex","BTCUSD",1745353172135,0.015,91188.0,91180.0,0.001]
["bitfinex","BTCUSD",1745353172335,0.015,91188.0,91181.0,0.2226514]
["bitfinex","BTCUSD",1745353172589,0.015,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353172781,0.01,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353173069,0.012,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353173790,0.01,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353174156,0.013,91188.0,91185.0,0.0438665]
["bitfinex","BTCUSD",1745353174356,0.016,91188.0,91185.0,0.0438665]
["bitfinex","BTCUSD",1745353174787,0.013,91188.0,91185.0,0.0438665]
["bitfinex","BTCUSD",1745353175240,0.018,91188.0,91185.0,0.04605957]
["bitfinex","BTCUSD",1745353175446,0.018,91188.0,91185.0,0.0438665]
["bitfinex","BTCUSD",1745353175652,0.017,91188.0,91185.0,0.0438665]
["bitfinex","BTCUSD",1745353175900,0.014,91188.0,91185.0,0.0438665]
["bitfinex","BTCUSD",1745353176250,0.018,91188.0,91185.0,0.0438665]
["bitfinex","BTCUSD",1745353176632,0.018,91188.0,91186.0,0.04386619]
["bitfinex","BTCUSD",1745353176840,0.022,91188.0,91186.0,0.04386619]
["bitfinex","BTCUSD",1745353177463,0.014,91188.0,91186.0,0.04386619]
["bitfinex","BTCUSD",1745353177668,0.01,91188.0,91186.0,0.04386619]
["bitfinex","BTCUSD",1745353177885,0.015,91188.0,91186.0,0.04386619]
["bitfinex","BTCUSD",1745353178709,0.019,91188.0,91186.0,0.04386619]
["bitfinex","BTCUSD",1745353179432,0.019,91188.0,91186.0,0.04386633]
["bitfinex","BTCUSD",1745353179580,0.019,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353180448,0.014,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353180652,0.01,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353180861,0.015,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353181989,0.019,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353185401,0.019,91188.0,91185.0,0.0438665]
["bitfinex","BTCUSD",1745353185613,0.019,91188.0,91183.0,0.04386782]
["bitfinex","BTCUSD",1745353185798,0.019,91188.0,91186.0,0.04386601]
["bitfinex","BTCUSD",1745353186202,0.01,91188.0,91187.0,0.0438659]
["bitfinex","BTCUSD",1745353186461,0.01,91188.0,91186.0,0.04386601]
["bitfinex","BTCUSD",1745353186668,0.0975,91219.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1745353186878,0.1,91213.0,91209.0,0.25526023]
["bitfinex","BTCUSD",1745353187080,0.0975,91219.0,91207.0,0.04385626]
["bitfinex","BTCUSD",1745353187297,0.0975,91219.0,91208.0,0.04385561]
["bitfinex","BTCUSD",1745353187497,0.01096274,91218.0,91209.0,0.38879309]
["bitfinex","BTCUSD",1745353187702,0.10846262,91219.0,91209.0,0.38879309]
["bitfinex","BTCUSD",1745353187895,0.0975,91219.0,91209.0,0.38879309]
["bitfinex","BTCUSD",1745353188110,0.10892313,91219.0,91209.0,0.38879309]
["bitfinex","BTCUSD",1745353188605,0.001,91213.0,91209.0,0.38879309]
["bitfinex","BTCUSD",1745353188753,0.09796051,91219.0,91209.0,0.05492843]
["bitfinex","BTCUSD",1745353188967,0.002,91213.0,91210.0,0.0438548]
["bitfinex","BTCUSD",1745353189178,0.002,91213.0,91210.0,0.04385472]
["bitfinex","BTCUSD",1745353189402,0.002,91213.0,91209.0,0.44372152]
["bitfinex","BTCUSD",1745353189560,0.001,91213.0,91210.0,0.04385464]
["bitfinex","BTCUSD",1745353189762,0.003,91213.0,91209.0,0.01326595]
["bitfinex","BTCUSD",1745353190002,0.003,91213.0,91209.0,0.01107342]
["bitfinex","BTCUSD",1745353190342,0.32817583,91219.0,91207.0,0.04385601]
["bitfinex","BTCUSD",1745353190750,0.001,91213.0,91207.0,0.04385601]
["bitfinex","BTCUSD",1745353191809,0.002,91213.0,91207.0,0.04385601]
["bitfinex","BTCUSD",1745353192075,0.09796051,91219.0,91208.0,0.04385556]
["bitfinex","BTCUSD",1745353192215,0.09896051,91219.0,91209.0,0.38879309]
["bitfinex","BTCUSD",1745353192424,0.001,91213.0,91209.0,0.38879309]
["bitfinex","BTCUSD",1745353192674,0.001,91213.0,91209.0,0.04385526]
["bitfinex","BTCUSD",1745353193467,0.09896051,91219.0,91209.0,0.04385526]
["bitfinex","BTCUSD",1745353193675,0.002,91213.0,91208.0,0.05510832]
["bitfinex","BTCUSD",1745353193879,0.002,91213.0,91208.0,0.01125276]
["bitfinex","BTCUSD",1745353194251,0.002,91213.0,91206.0,0.04385656]
["bitfinex","BTCUSD",1745353194632,0.002,91213.0,91205.0,0.2226514]
["bitfinex","BTCUSD",1745353194846,0.004,91213.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353195014,0.004,91213.0,91205.0,0.2226514]
["bitfinex","BTCUSD",1745353195235,0.002,91213.0,91207.0,0.04385585]
["bitfinex","BTCUSD",1745353195426,0.011,91213.0,91207.0,0.04385585]
["bitfinex","BTCUSD",1745353195637,0.011,91213.0,91208.0,0.04385562]
["bitfinex","BTCUSD",1745353195987,0.013,91213.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353196196,0.012,91213.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353196424,0.01,91213.0,91207.0,0.05514531]
["bitfinex","BTCUSD",1745353196643,0.013,91213.0,91207.0,0.05514531]
["bitfinex","BTCUSD",1745353197125,0.011,91213.0,91207.0,0.05514531]
["bitfinex","BTCUSD",1745353197343,0.011,91213.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353197344,0.014,91213.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353198170,0.016,91213.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353198519,0.013,91213.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353198907,0.015,91213.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353199360,0.013,91213.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353199558,0.016,91213.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353201787,0.013,91213.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353202238,0.015,91213.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353207617,0.015,91213.0,91209.0,0.2246514]
["bitfinex","BTCUSD",1745353208145,0.015,91213.0,91209.0,0.2236514]
["bitfinex","BTCUSD",1745353208374,0.012,91213.0,91209.0,0.2236514]
["bitfinex","BTCUSD",1745353208588,0.013,91213.0,91209.0,0.2236514]
["bitfinex","BTCUSD",1745353208815,0.015,91213.0,91209.0,0.2246514]
["bitfinex","BTCUSD",1745353209865,0.012,91213.0,91209.0,0.2236514]
["bitfinex","BTCUSD",1745353210082,0.02396334,91213.0,91209.0,0.2236514]
["bitfinex","BTCUSD",1745353210528,0.015,91213.0,91209.0,0.2246514]
["bitfinex","BTCUSD",1745353210960,0.02596334,91213.0,91209.0,0.2246514]
["bitfinex","BTCUSD",1745353211446,0.015,91213.0,91209.0,0.2246514]
["bitfinex","BTCUSD",1745353212617,0.01096346,91212.0,91209.0,0.2226514]
["bitfinex","BTCUSD",1745353212855,0.2686742,91210.0,91209.0,0.2236514]
["bitfinex","BTCUSD",1745353213053,0.3162742,91210.0,91209.0,0.2246514]
["bitfinex","BTCUSD",1745353213289,0.43003014,91210.0,91209.0,0.2246514]
["bitfinex","BTCUSD",1745353213486,0.43103014,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353213636,0.43103014,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353214056,0.43303014,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353214257,0.43303014,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353214481,0.43303014,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353215183,0.43103014,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353215393,0.43103014,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353215594,0.43503014,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353215815,0.43903014,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353216268,0.43503014,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353216418,0.43503014,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353216624,0.4492068,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353216832,0.4535221,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353217029,0.4535221,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353217030,0.4605221,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353217274,0.4565221,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353217682,0.4625221,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353217891,0.45234544,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353218089,0.44634544,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1745353218519,0.45334544,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1745353220523,0.01096683,91184.0,91180.0,0.38905534]
["bitfinex","BTCUSD",1745353220736,0.23030152,91185.0,91178.0,0.09083138]
["bitfinex","BTCUSD",1745353221619,0.01096683,91184.0,91180.0,0.003]
["bitfinex","BTCUSD",1745353221849,0.23030725,91183.0,91180.0,0.00304623]
["bitfinex","BTCUSD",1745353222097,0.01096695,91183.0,91180.0,0.00604623]
["bitfinex","BTCUSD",1745353222303,0.23030663,91183.0,91180.0,0.01139637]
["bitfinex","BTCUSD",1745353222945,0.23130226,91185.0,91180.0,0.01139637]
["bitfinex","BTCUSD",1745353223130,0.001,91183.0,91180.0,0.01439637]
["bitfinex","BTCUSD",1745353224221,0.01096683,91184.0,91180.0,0.01439637]
["bitfinex","BTCUSD",1745353224859,0.01096683,91184.0,91180.0,0.01639637]
["bitfinex","BTCUSD",1745353225300,0.01096683,91184.0,91180.0,0.01439637]
["bitfinex","BTCUSD",1745353225517,0.01096683,91184.0,91180.0,0.01139637]
["bitfinex","BTCUSD",1745353225715,0.01196683,91184.0,91180.0,0.01339637]
["bitfinex","BTCUSD",1745353226561,0.01296683,91184.0,91180.0,0.01539637]
["bitfinex","BTCUSD",1745353226768,0.23230498,91184.0,91180.0,0.01539637]
["bitfinex","BTCUSD",1745353226983,0.01296683,91184.0,91180.0,0.01539637]
["bitfinex","BTCUSD",1745353227824,0.23230467,91184.0,91180.0,0.01539637]
["bitfinex","BTCUSD",1745353228657,0.2323044,91184.0,91180.0,0.01539637]
["bitfinex","BTCUSD",1745353228865,0.01296683,91184.0,91180.0,0.01539637]
["bitfinex","BTCUSD",1745353229278,0.002,91184.0,91180.0,0.01539637]
["bitfinex","BTCUSD",1745353230810,0.003,91184.0,91180.0,0.01539637]
["bitfinex","BTCUSD",1745353231845,0.013,91184.0,91180.0,0.01539637]
["bitfinex","BTCUSD",1745353236547,0.013,91184.0,91182.0,0.06580246]
["bitfinex","BTCUSD",1745353236745,0.013,91184.0,91183.0,0.06580173]
["bitfinex","BTCUSD",1745353236945,0.013,91184.0,91183.0,0.06799487]
["bitfinex","BTCUSD",1745353237153,0.013,91184.0,91183.0,0.06580173]
["bitfinex","BTCUSD",1745353237806,0.012,91184.0,91183.0,0.06580173]
["bitfinex","BTCUSD",1745353238011,0.013,91184.0,91183.0,0.06880173]
["bitfinex","BTCUSD",1745353238546,0.012,91184.0,91183.0,0.06880173]
["bitfinex","BTCUSD",1745353238761,0.013,91184.0,91183.0,0.06880173]
["bitfinex","BTCUSD",1745353239354,0.012,91184.0,91183.0,0.06880173]
["bitfinex","BTCUSD",1745353239564,0.013,91184.0,91183.0,0.07080173]
["bitfinex","BTCUSD",1745353239769,0.013,91184.0,91183.0,0.07299483]
["bitfinex","BTCUSD",1745353240870,0.013,91184.0,91183.0,0.07080173]
["bitfinex","BTCUSD",1745353242226,0.012,91184.0,91183.0,0.07080173]
["bitfinex","BTCUSD",1745353242657,0.012,91184.0,91183.0,0.16163311]
["bitfinex","BTCUSD",1745353247301,0.012,91184.0,91183.0,0.16382619]
["bitfinex","BTCUSD",1745353247732,0.012,91184.0,91183.0,0.16163311]
["bitfinex","BTCUSD",1745353258547,0.012,91184.0,91183.0,0.11163311]
["bitfinex","BTCUSD",1745353258763,0.012,91184.0,91183.0,0.09583138]
["bitfinex","BTCUSD",1745353258764,0.23233672,91184.0,91183.0,0.09583138]
["bitfinex","BTCUSD",1745353259200,0.28053672,91184.0,91183.0,0.09583138]
["bitfinex","BTCUSD",1745353259637,0.32583672,91184.0,91183.0,0.005]
["bitfinex","BTCUSD",1745353260667,0.43959266,91184.0,91183.0,0.005]
["bitfinex","BTCUSD",1745353260874,0.26754394,91181.0,91180.0,0.01139637]
["bitfinex","BTCUSD",1745353261211,0.26654394,91181.0,91180.0,0.01139637]
["bitfinex","BTCUSD",1745353261615,0.26554394,91181.0,91180.0,0.01139637]
["bitfinex","BTCUSD",1745353262054,0.26654394,91181.0,91180.0,0.01239637]
["bitfinex","BTCUSD",1745353263165,0.26754394,91181.0,91180.0,0.01339637]
["bitfinex","BTCUSD",1745353269666,0.26954394,91181.0,91180.0,0.01339637]
["bitfinex","BTCUSD",1745353274939,0.0502,91181.0,91180.0,0.01339637]
["bitfinex","BTCUSD",1745353275639,0.26954394,91181.0,91180.0,0.01339637]
["bitfinex","BTCUSD",1745353277047,0.002,91181.0,91180.0,0.1011349]
["bitfinex","BTCUSD",1745353277246,0.011,91184.0,91180.0,0.11429541]
["bitfinex","BTCUSD",1745353277466,0.011,91184.0,91182.0,0.08773654]
["bitfinex","BTCUSD",1745353277657,0.011,91184.0,91181.0,0.08773735]
["bitfinex","BTCUSD",1745353277896,0.011,91184.0,91180.0,0.10113484]
["bitfinex","BTCUSD",1745353278086,0.011,91184.0,91180.0,0.10013484]
["bitfinex","BTCUSD",1745353278334,0.011,91184.0,91180.0,0.01239637]
["bitfinex","BTCUSD",1745353279471,0.012,91184.0,91180.0,0.01239637]
["bitfinex","BTCUSD",1745353279798,0.013,91184.0,91181.0,0.001]
["bitfinex","BTCUSD",1745353280224,0.013,91184.0,91180.0,0.01239637]
["bitfinex","BTCUSD",1745353280433,0.014,91184.0,91180.0,0.01339637]
["bitfinex","BTCUSD",1745353280646,0.013,91184.0,91180.0,0.01239637]
["bitfinex","BTCUSD",1745353280882,0.013,91184.0,91181.0,0.09183138]
["bitfinex","BTCUSD",1745353281086,0.011,91184.0,91181.0,0.09083138]
["bitfinex","BTCUSD",1745353281479,0.013,91184.0,91181.0,0.09183138]
["bitfinex","BTCUSD",1745353282530,0.012,91184.0,91181.0,0.09183138]
["bitfinex","BTCUSD",1745353282940,0.013,91184.0,91181.0,0.09283138]
["bitfinex","BTCUSD",1745353285483,0.02396683,91184.0,91181.0,0.09283138]
["bitfinex","BTCUSD",1745353286022,0.013,91184.0,91181.0,0.09283138]
["bitfinex","BTCUSD",1745353287291,0.23233782,91184.0,91181.0,0.09283138]
["bitfinex","BTCUSD",1745353287768,0.013,91184.0,91181.0,0.09283138]
["bitfinex","BTCUSD",1745353288000,0.24330432,91184.0,91181.0,0.09283138]
["bitfinex","BTCUSD",1745353288434,0.02396683,91184.0,91181.0,0.09283138]
["bitfinex","BTCUSD",1745353288853,0.02496683,91184.0,91181.0,0.09283138]
["bitfinex","BTCUSD",1745353289492,0.014,91184.0,91181.0,0.09283138]
["bitfinex","BTCUSD",1745353290948,0.013,91184.0,91181.0,0.09283138]
["bitfinex","BTCUSD",1745353303972,0.013,91184.0,91182.0,0.08773581]
["bitfinex","BTCUSD",1745353304380,0.013,91184.0,91183.0,0.09083138]
["bitfinex","BTCUSD",1745353304830,0.012,91184.0,91183.0,0.09083138]
["bitfinex","BTCUSD",1745353305219,0.014,91184.0,91183.0,0.09083138]
["bitfinex","BTCUSD",1745353305421,0.014,91184.0,91183.0,0.17856703]
["bitfinex","BTCUSD",1745353305715,0.012,91184.0,91183.0,0.09083138]
["bitfinex","BTCUSD",1745353305969,0.013,91184.0,91183.0,0.09183138]
["bitfinex","BTCUSD",1745353306187,0.014,91184.0,91183.0,0.09283138]
["bitfinex","BTCUSD",1745353309785,0.014,91184.0,91183.0,0.18056703]
["bitfinex","BTCUSD",1745353310585,0.014,91184.0,91183.0,0.09283138]
["bitfinex","BTCUSD",1745353312572,0.014,91184.0,91183.0,0.18056703]
["bitfinex","BTCUSD",1745353315309,0.014,91184.0,91183.0,0.09283138]
["bitfinex","BTCUSD",1745353316773,0.014,91184.0,91183.0,0.31217051]
["bitfinex","BTCUSD",1745353318818,0.014,91184.0,91183.0,0.09283138]
["bitfinex","BTCUSD",1745353319496,0.014,91184.0,91183.0,0.31217051]
["bitfinex","BTCUSD",1745353320240,0.014,91184.0,91183.0,0.09283138]
["bitfinex","BTCUSD",1745353320643,0.014,91184.0,91183.0,0.31217051]
["bitfinex","BTCUSD",1745353325814,0.014,91184.0,91183.0,0.09283138]
["bitfinex","BTCUSD",1745353327050,0.014,91184.0,91183.0,0.31217051]
["bitfinex","BTCUSD",1745353327258,0.014,91184.0,91183.0,0.09283138]
["bitfinex","BTCUSD",1745353329435,0.014,91184.0,91183.0,0.31217051]
["bitfinex","BTCUSD",1745353332274,0.015,91184.0,91183.0,0.31217051]
["bitfinex","BTCUSD",1745353343915,0.015,91184.0,91183.0,0.09283138]
["bitfinex","BTCUSD",1745353351040,0.014,91184.0,91183.0,0.09283138]
["bitfinex","BTCUSD",1745353362608,0.12775594,91184.0,91183.0,0.09283138]
["bitfinex","BTCUSD",1745353362813,0.46102455,91184.0,91183.0,0.002]
["bitfinex","BTCUSD",1745353363033,0.43909266,91184.0,91183.0,0.001]
["bitfinex","BTCUSD",1745353363464,0.53909266,91184.0,91183.0,0.001]
["bitfinex","BTCUSD",1745353363661,0.53709266,91184.0,91183.0,0.001]
["bitfinex","BTCUSD",1745353363873,0.54309266,91184.0,91183.0,0.001]
["bitfinex","BTCUSD",1745353364300,0.53709266,91184.0,91183.0,0.001]
["bitfinex","BTCUSD",1745353365069,0.26474394,91181.0,91180.0,4.623e-05]
["bitfinex","BTCUSD",1745353365273,0.37849988,91181.0,91180.0,4.623e-05]
["bitfinex","BTCUSD",1745353366295,0.15915594,91181.0,91180.0,4.623e-05]
["bitfinex","BTCUSD",1745353366495,0.16134898,91181.0,91180.0,4.623e-05]
["bitfinex","BTCUSD",1745353366711,0.16734898,91181.0,91180.0,4.623e-05]
["bitfinex","BTCUSD",1745353367189,0.17634898,91181.0,91180.0,4.623e-05]
["bitfinex","BTCUSD",1745353367759,0.0454,91180.0,91170.0,0.01110485]
["bitfinex","BTCUSD",1745353367943,0.0454,91178.0,91170.0,0.0112215]
["bitfinex","BTCUSD",1745353368143,0.11594898,91177.0,91170.0,0.0112215]
["bitfinex","BTCUSD",1745353368588,0.11594898,91177.0,91170.0,0.02425846]
["bitfinex","BTCUSD",1745353368798,0.11594898,91177.0,91170.0,0.0112215]
["bitfinex","BTCUSD",1745353369199,0.11894898,91177.0,91170.0,0.0122215]
["bitfinex","BTCUSD",1745353370130,0.12394898,91177.0,91170.0,0.0122215]
["bitfinex","BTCUSD",1745353371337,0.12394898,91177.0,91170.0,0.02578437]
["bitfinex","BTCUSD",1745353371511,0.12394898,91177.0,91170.0,0.0122215]
["bitfinex","BTCUSD",1745353373576,0.0454,91176.0,91170.0,0.0122215]
["bitfinex","BTCUSD",1745353373775,0.11594898,91175.0,91170.0,0.02550139]
["bitfinex","BTCUSD",1745353374183,0.11594898,91175.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353376316,0.12094898,91175.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353382608,0.01808901,91175.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353382832,0.005,91175.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353383296,0.00219304,91174.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353384608,0.00219304,91176.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353384798,0.005,91174.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353385006,0.00219304,91173.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353385423,0.0477,91172.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353385627,0.00219304,91171.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353388602,0.00719304,91171.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353391132,0.005,91171.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353391821,0.005,91171.0,91170.0,0.23376694]
["bitfinex","BTCUSD",1745353392668,0.003,91177.0,91176.0,0.21935597]
["bitfinex","BTCUSD",1745353394140,0.003,91177.0,91176.0,0.09083138]
["bitfinex","BTCUSD",1745353394646,0.008,91177.0,91176.0,0.09083138]
["bitfinex","BTCUSD",1745353394864,0.01019304,91177.0,91176.0,0.09083138]
["bitfinex","BTCUSD",1745353395081,0.00519304,91177.0,91176.0,0.09083138]
["bitfinex","BTCUSD",1745353395847,0.02019304,91177.0,91176.0,0.09083138]
["bitfinex","BTCUSD",1745353397043,0.018,91177.0,91176.0,0.09083138]
["bitfinex","BTCUSD",1745353397242,0.013,91177.0,91176.0,0.09083138]
["bitfinex","BTCUSD",1745353397407,0.02,91177.0,91176.0,0.09083138]
["bitfinex","BTCUSD",1745353398234,0.02,91177.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353399091,0.013,91177.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353399505,0.00219304,91176.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353401198,0.00819304,91176.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353408052,0.006,91176.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353408259,0.006,91176.0,91173.0,0.21936198]
["bitfinex","BTCUSD",1745353408436,0.006,91176.0,91170.0,0.23376674]
["bitfinex","BTCUSD",1745353408638,0.006,91176.0,91171.0,0.21936592]
["bitfinex","BTCUSD",1745353408839,0.006,91176.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353409562,0.013,91177.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353409783,0.007,91176.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353410230,0.013,91177.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353410653,0.006,91176.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353410901,0.006,91176.0,91170.0,0.23376681]
["bitfinex","BTCUSD",1745353411316,0.006,91176.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353411616,0.013,91177.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353412966,0.00219304,91176.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353414403,0.00819304,91176.0,91170.0,0.01439654]
["bitfinex","BTCUSD",1745353417728,0.00819304,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353417951,0.006,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353419232,0.00219304,91175.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353420630,0.006,91175.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353420843,0.00219304,91174.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353422511,0.02919304,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353422785,0.006,91174.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353422957,0.00219304,91173.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353423758,0.00819304,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353423939,0.03519304,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353424143,0.02919304,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353424346,0.033,91173.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353424564,0.00219304,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353425630,0.006,91173.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353425840,0.00219304,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353426268,0.00219304,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353426468,0.03519304,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353426870,0.00219304,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353427073,0.027,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353427402,0.033,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353427699,0.027,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353427907,0.01,91177.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353428047,0.006,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353428252,0.00219304,91175.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353428951,0.006,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353429160,0.01,91177.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353429622,0.006,91172.0,91170.0,0.23276484]
["bitfinex","BTCUSD",1745353429819,0.033,91172.0,91170.0,0.23276484]
["bitfinex","BTCUSD",1745353430030,0.027,91172.0,91170.0,0.23276484]
["bitfinex","BTCUSD",1745353430661,0.01,91177.0,91170.0,0.23276484]
["bitfinex","BTCUSD",1745353431069,0.033,91172.0,91170.0,0.23276484]
["bitfinex","BTCUSD",1745353431483,0.033,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353431625,0.006,91172.0,91170.0,0.23276656]
["bitfinex","BTCUSD",1745353432731,0.01,91177.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353432732,0.00219304,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353432949,0.01,91177.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353433151,0.043,91177.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353433464,0.037,91177.0,91170.0,0.23276587]
["bitfinex","BTCUSD",1745353433875,0.006,91176.0,91170.0,0.23276587]
["bitfinex","BTCUSD",1745353434083,0.027,91172.0,91170.0,0.23276587]
["bitfinex","BTCUSD",1745353434533,0.027,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353434959,0.00219304,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353435165,0.016,91177.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353435371,0.00219304,91175.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353435977,0.006,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353436439,0.033,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353436635,0.027,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353437122,0.00219304,91174.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353437462,0.027,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353437662,0.033,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353438535,0.0489,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353439496,0.01,91177.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353439497,0.0489,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353439833,0.006,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353440432,0.00219304,91173.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353440987,0.00219304,91175.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353441216,0.027,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353441450,0.00219304,91175.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353441897,0.027,91173.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353442083,0.00219304,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353442254,0.006,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353442620,0.00219304,91172.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353443453,0.027,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353444184,0.02919304,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353444416,0.027,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353444829,0.0489,91176.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353445135,0.027,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353445341,0.033,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353445656,0.027,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353446400,0.00219304,91175.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353446806,0.006,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353447261,0.033,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353447485,0.006,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353447728,0.006,91171.0,91170.0,0.23276694]
["bitfinex","BTCUSD",1745353448432,0.01,91171.0,91170.0,0.23276694]
["bitfinex","BTCUSD",1745353449551,0.016,91171.0,91170.0,0.23276694]
["bitfinex","BTCUSD",1745353450015,0.043,91171.0,91170.0,0.01339654]
["bitfinex","BTCUSD",1745353451049,0.043,91171.0,91170.0,0.10422792]
["bitfinex","BTCUSD",1745353453301,0.043,91171.0,91170.0,0.10642141]
["bitfinex","BTCUSD",1745353453533,0.043,91171.0,91170.0,0.10422792]
["bitfinex","BTCUSD",1745353453761,0.043,91171.0,91170.0,0.1064214]
["bitfinex","BTCUSD",1745353453984,0.043,91171.0,91170.0,0.26468386]
["bitfinex","BTCUSD",1745353454214,0.00219304,91193.0,91170.0,0.26468386]
["bitfinex","BTCUSD",1745353454446,0.02001035,91213.0,91170.0,0.26468386]
["bitfinex","BTCUSD",1745353454447,0.046,91204.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1745353454683,0.1,91200.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1745353455196,0.00219304,91199.0,91191.0,0.00768609]
["bitfinex","BTCUSD",1745353455411,0.046,91204.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1745353455623,0.1,91200.0,91191.0,0.01865208]
["bitfinex","BTCUSD",1745353455833,0.1,91200.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1745353456262,0.1,91200.0,91190.0,0.25523986]
["bitfinex","BTCUSD",1745353456484,0.00919304,91199.0,91190.0,0.25523986]
["bitfinex","BTCUSD",1745353457353,0.046,91198.0,91190.0,0.25523986]
["bitfinex","BTCUSD",1745353457577,0.00219304,91197.0,91190.0,0.25523986]
["bitfinex","BTCUSD",1745353457806,0.046,91196.0,91190.0,0.25723986]
["bitfinex","BTCUSD",1745353458040,0.0924,91194.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353458270,0.16194898,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353458498,0.16194898,91193.0,91190.0,0.002]
["bitfinex","BTCUSD",1745353458969,0.16194898,91193.0,91190.0,0.003]
["bitfinex","BTCUSD",1745353459176,0.16194898,91193.0,91190.0,0.001]
["bitfinex","BTCUSD",1745353459377,0.16194898,91193.0,91180.0,0.51047972]
["bitfinex","BTCUSD",1745353459583,0.16194898,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353459802,0.16794898,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353460181,0.17094898,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353460632,0.16794898,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353460848,0.16794898,91193.0,91191.0,0.002]
["bitfinex","BTCUSD",1745353461034,0.16194898,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353461212,0.16494898,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353461799,0.16194898,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353462100,0.16594898,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353466352,0.17594898,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353469701,0.12994898,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353473920,0.014,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353474327,0.014,91193.0,91191.0,0.22031897]
["bitfinex","BTCUSD",1745353474554,0.014,91193.0,91191.0,0.22031792]
["bitfinex","BTCUSD",1745353474762,0.014,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1745353474965,0.014,91193.0,91191.0,0.001]
["bitfinex","BTCUSD",1745353475645,0.014,91193.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1745353475798,0.014,91193.0,91192.0,0.002]
["bitfinex","BTCUSD",1745353475799,0.017,91193.0,91192.0,0.002]
["bitfinex","BTCUSD",1745353476007,0.013,91193.0,91192.0,0.002]
["bitfinex","BTCUSD",1745353476231,0.017,91193.0,91192.0,0.002]
["bitfinex","BTCUSD",1745353476474,0.014,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1745353476677,0.017,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1745353476850,0.013,91193.0,91191.0,0.21931968]
["bitfinex","BTCUSD",1745353477254,0.016,91193.0,91192.0,0.002]
["bitfinex","BTCUSD",1745353477460,0.02,91193.0,91192.0,0.09383138]
["bitfinex","BTCUSD",1745353477788,0.016,91193.0,91192.0,0.09283138]
["bitfinex","BTCUSD",1745353478614,0.016,91193.0,91192.0,0.31214886]
["bitfinex","BTCUSD",1745353478789,0.01,91193.0,91192.0,0.31014886]
["bitfinex","BTCUSD",1745353479102,0.017,91193.0,91192.0,0.31014886]
["bitfinex","BTCUSD",1745353479721,0.016,91193.0,91192.0,0.31214886]
["bitfinex","BTCUSD",1745353479926,0.02,91193.0,91192.0,0.31314886]
["bitfinex","BTCUSD",1745353480393,0.02,91193.0,91192.0,0.41144886]
["bitfinex","BTCUSD",1745353480613,0.000848,91209.0,91205.0,0.21928614]
["bitfinex","BTCUSD",1745353481244,0.000848,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1745353481473,0.000848,91209.0,91204.0,0.2302529]
["bitfinex","BTCUSD",1745353481692,0.000848,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1745353481831,0.00130854,91209.0,91206.0,0.23024525]
["bitfinex","BTCUSD",1745353482403,0.00130854,91209.0,91207.0,0.31011212]
["bitfinex","BTCUSD",1745353482623,0.00330854,91209.0,91207.0,0.31011212]
["bitfinex","BTCUSD",1745353483004,0.00130854,91209.0,91207.0,0.31011212]
["bitfinex","BTCUSD",1745353483617,0.00330854,91209.0,91207.0,0.09083138]
["bitfinex","BTCUSD",1745353483821,0.00330854,91209.0,91207.0,0.31111226]
["bitfinex","BTCUSD",1745353484107,0.00330854,91209.0,91207.0,0.09183138]
["bitfinex","BTCUSD",1745353484458,0.00130854,91209.0,91207.0,0.09183138]
["bitfinex","BTCUSD",1745353485310,0.00130854,91209.0,91207.0,0.31111194]
["bitfinex","BTCUSD",1745353485515,0.00130854,91209.0,91207.0,0.09083138]
["bitfinex","BTCUSD",1745353485722,0.00130854,91209.0,91207.0,0.09183138]
["bitfinex","BTCUSD",1745353485954,0.00430854,91209.0,91207.0,0.09183138]
["bitfinex","BTCUSD",1745353486107,0.01430854,91209.0,91207.0,0.09183138]
["bitfinex","BTCUSD",1745353486506,0.01130854,91209.0,91207.0,0.09183138]
["bitfinex","BTCUSD",1745353486730,0.01330854,91209.0,91207.0,0.09183138]
["bitfinex","BTCUSD",1745353487156,0.01330854,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1745353487287,0.01330854,91209.0,91207.0,0.09183138]
["bitfinex","BTCUSD",1745353487494,0.01330854,91209.0,91208.0,0.21927901]
["bitfinex","BTCUSD",1745353488060,0.01330854,91209.0,91207.0,0.3111127]
["bitfinex","BTCUSD",1745353488742,0.01330854,91209.0,91207.0,0.3101127]
["bitfinex","BTCUSD",1745353488939,0.01330854,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1745353489158,0.01330854,91209.0,91208.0,0.09083138]
["bitfinex","BTCUSD",1745353489363,0.01330854,91209.0,91208.0,0.31011039]
["bitfinex","BTCUSD",1745353489897,0.01430854,91209.0,91208.0,0.09083138]
["bitfinex","BTCUSD",1745353490097,0.01430854,91209.0,91208.0,0.31011039]
["bitfinex","BTCUSD",1745353490547,0.01430854,91209.0,91208.0,0.31111039]
["bitfinex","BTCUSD",1745353490735,0.01430854,91209.0,91208.0,0.09183138]
["bitfinex","BTCUSD",1745353491700,0.01130854,91209.0,91208.0,0.09183138]
["bitfinex","BTCUSD",1745353492205,0.01530854,91209.0,91206.0,0.23024322]
["bitfinex","BTCUSD",1745353492448,0.01530854,91209.0,91207.0,0.21928049]
["bitfinex","BTCUSD",1745353492652,0.01530854,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1745353493028,0.01130854,91209.0,91208.0,0.001]
["bitfinex","BTCUSD",1745353493232,0.01430854,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1745353493465,0.01430854,91209.0,91202.0,0.23025593]
["bitfinex","BTCUSD",1745353493813,0.00219304,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1745353495543,0.00219304,91208.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353495746,0.00119304,91208.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353495931,0.00419304,91208.0,91193.0,0.23028068]
["bitfinex","BTCUSD",1745353496107,0.00419304,91208.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353496310,0.00119304,91208.0,91207.0,0.001]
["bitfinex","BTCUSD",1745353496519,0.00119304,91208.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353496706,0.00219304,91208.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353497013,0.00219304,91208.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353498200,0.00119304,91208.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353498589,0.11375594,91207.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353498804,0.00119304,91206.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353498973,0.11375594,91205.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353499181,0.00119304,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353499385,0.11494898,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353499594,0.11494898,91204.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353499806,0.11494898,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353500158,0.11494898,91204.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353500596,0.11494898,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353501027,0.12494898,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353501679,0.12594898,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353502436,0.00119304,91203.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353502602,0.12475594,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353503039,0.00119304,91203.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353503247,0.00119304,91203.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353503781,0.12475594,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353504988,0.12375594,91204.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353505234,0.001,91203.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353505869,0.12375594,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353506124,0.011,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353506536,0.01,91204.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353506745,0.01,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353506931,0.001,91203.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353508156,0.001,91203.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353508468,0.01,91204.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353508675,0.011,91204.0,91198.0,0.38891048]
["bitfinex","BTCUSD",1745353508882,0.011,91204.0,91198.0,0.60821264]
["bitfinex","BTCUSD",1745353509089,0.01,91204.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353509296,0.001,91203.0,91198.0,0.38991048]
["bitfinex","BTCUSD",1745353509525,0.001,91203.0,91198.0,0.001]
["bitfinex","BTCUSD",1745353509666,0.01,91204.0,91198.0,0.001]
["bitfinex","BTCUSD",1745353510077,0.011,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1745353510331,0.011,91204.0,91201.0,0.23026055]
["bitfinex","BTCUSD",1745353510958,0.011,91204.0,91201.0,0.21929576]
["bitfinex","BTCUSD",1745353511365,0.011,91204.0,91200.0,0.2302627]
["bitfinex","BTCUSD",1745353511566,0.011,91204.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1745353511779,0.011,91204.0,91203.0,0.21929103]
["bitfinex","BTCUSD",1745353511978,0.00130854,91209.0,91206.0,0.23024608]
["bitfinex","BTCUSD",1745353512182,0.00130854,91209.0,91201.0,0.001]
["bitfinex","BTCUSD",1745353512355,0.04810854,91209.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1745353512569,0.04810854,91209.0,91200.0,0.001]
["bitfinex","BTCUSD",1745353512996,0.04810854,91209.0,91203.0,0.001]
["bitfinex","BTCUSD",1745353513412,0.04810854,91209.0,91200.0,0.21929724]
["bitfinex","BTCUSD",1745353513816,0.04810854,91209.0,91200.0,0.22029724]
["bitfinex","BTCUSD",1745353514229,0.04810854,91209.0,91206.0,0.001]
["bitfinex","BTCUSD",1745353515171,0.04810854,91209.0,91200.0,0.21929814]
["bitfinex","BTCUSD",1745353515366,0.04810854,91209.0,91200.0,0.22029814]
["bitfinex","BTCUSD",1745353515641,0.04810854,91209.0,91200.0,0.22129814]
["bitfinex","BTCUSD",1745353515874,0.04810854,91209.0,91200.0,0.21929814]
["bitfinex","BTCUSD",1745353516050,0.05010854,91209.0,91206.0,0.001]
["bitfinex","BTCUSD",1745353516404,0.04810854,91209.0,91206.0,0.001]
["bitfinex","BTCUSD",1745353516822,0.04910854,91209.0,91206.0,0.001]
["bitfinex","BTCUSD",1745353517240,0.04910854,91209.0,91200.0,0.23026255]
["bitfinex","BTCUSD",1745353517419,0.04910854,91209.0,91200.0,0.23126255]
["bitfinex","BTCUSD",1745353517987,0.04810854,91209.0,91200.0,0.23126255]
["bitfinex","BTCUSD",1745353518229,0.04810854,91209.0,91206.0,0.001]
["bitfinex","BTCUSD",1745353518436,0.05110854,91209.0,91200.0,0.23026255]
["bitfinex","BTCUSD",1745353518646,0.05110854,91209.0,91200.0,0.23126255]
["bitfinex","BTCUSD",1745353518858,0.04810854,91209.0,91200.0,0.23126255]
["bitfinex","BTCUSD",1745353519073,0.04910854,91209.0,91200.0,0.23126255]
["bitfinex","BTCUSD",1745353519312,0.04910854,91209.0,91200.0,0.01196491]
["bitfinex","BTCUSD",1745353519697,0.00230854,91209.0,91200.0,0.001]
["bitfinex","BTCUSD",1745353520130,0.00230854,91209.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1745353520356,0.00230854,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1745353520593,0.00230854,91209.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1745353520818,0.00230854,91209.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1745353521030,0.00130854,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1745353521177,0.00130854,91209.0,91206.0,0.00219262]
["bitfinex","BTCUSD",1745353522876,0.00230854,91209.0,91206.0,0.00319262]
["bitfinex","BTCUSD",1745353523987,0.00230854,91209.0,91206.0,0.00219262]
["bitfinex","BTCUSD",1745353524347,0.00230854,91209.0,91207.0,0.4135]
["bitfinex","BTCUSD",1745353524551,0.00130854,91209.0,91207.0,0.4135]
["bitfinex","BTCUSD",1745353525054,0.00130854,91209.0,91207.0,0.63278076]
["bitfinex","BTCUSD",1745353525239,0.00130854,91209.0,91208.0,0.22147161]
["bitfinex","BTCUSD",1745353525702,0.00230854,91209.0,91208.0,0.22147161]
["bitfinex","BTCUSD",1745353526058,0.00130854,91209.0,91208.0,0.22147161]
["bitfinex","BTCUSD",1745353526269,0.00230854,91209.0,91208.0,0.22147161]
["bitfinex","BTCUSD",1745353527491,0.00230854,91209.0,91208.0,0.22247161]
["bitfinex","BTCUSD",1745353527492,0.00130854,91209.0,91208.0,0.22247161]
["bitfinex","BTCUSD",1745353527687,0.00130854,91209.0,91208.0,0.22147161]
["bitfinex","BTCUSD",1745353527893,0.00130854,91209.0,91208.0,0.22447161]
["bitfinex","BTCUSD",1745353528316,0.00130854,91209.0,91208.0,0.63597161]
["bitfinex","BTCUSD",1745353528671,0.00130854,91209.0,91208.0,0.63577901]
["bitfinex","BTCUSD",1745353530457,0.003304,91229.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1745353530686,0.0007588,91229.0,91225.0,0.21923594]
["bitfinex","BTCUSD",1745353531124,0.0007588,91229.0,91220.0,0.4135]
["bitfinex","BTCUSD",1745353531357,0.20784898,91228.0,91208.0,0.003]
["bitfinex","BTCUSD",1745353531507,0.047,91221.0,91208.0,0.003]
["bitfinex","BTCUSD",1745353531717,0.047,91221.0,91210.0,0.25517564]
["bitfinex","BTCUSD",1745353531718,0.0459,91219.0,91210.0,0.25517564]
["bitfinex","BTCUSD",1745353531917,0.11494898,91220.0,91210.0,0.25517564]
["bitfinex","BTCUSD",1745353531918,0.0439,91217.0,91210.0,0.25517564]
["bitfinex","BTCUSD",1745353532141,0.00119304,91216.0,91210.0,0.25517564]
["bitfinex","BTCUSD",1745353532496,0.15765594,91217.0,91210.0,0.25517564]
["bitfinex","BTCUSD",1745353532724,0.11375594,91217.0,91210.0,0.25517564]
["bitfinex","BTCUSD",1745353534056,0.11375594,91217.0,91210.0,0.25617564]
["bitfinex","BTCUSD",1745353534255,0.11375594,91217.0,91210.0,0.25517564]
["bitfinex","BTCUSD",1745353534455,0.11675594,91217.0,91210.0,0.25517564]
["bitfinex","BTCUSD",1745353534663,0.11675594,91217.0,91210.0,0.25617564]
["bitfinex","BTCUSD",1745353535072,0.0459,91216.0,91210.0,0.25617564]
["bitfinex","BTCUSD",1745353535273,0.0459,91216.0,91210.0,0.001]
["bitfinex","BTCUSD",1745353536774,0.0459,91216.0,91206.0,0.3888294]
["bitfinex","BTCUSD",1745353536975,0.0489,91216.0,91206.0,0.3888294]
["bitfinex","BTCUSD",1745353537387,0.0489,91216.0,91210.0,0.001]
["bitfinex","BTCUSD",1745353537568,0.0499,91216.0,91210.0,0.001]
["bitfinex","BTCUSD",1745353537746,0.0469,91216.0,91210.0,0.001]
["bitfinex","BTCUSD",1745353537959,0.0459,91216.0,91206.0,0.3888294]
["bitfinex","BTCUSD",1745353538362,0.0469,91216.0,91206.0,0.3898294]
["bitfinex","BTCUSD",1745353538711,0.0499,91216.0,91206.0,0.3888294]
["bitfinex","BTCUSD",1745353539727,0.0469,91216.0,91206.0,0.3888294]
["bitfinex","BTCUSD",1745353539917,0.0469,91216.0,91210.0,0.001]
["bitfinex","BTCUSD",1745353539918,0.0599,91216.0,91210.0,0.001]
["bitfinex","BTCUSD",1745353540214,0.0619,91216.0,91210.0,0.001]
["bitfinex","BTCUSD",1745353540911,0.0459,91216.0,91206.0,0.3888294]
["bitfinex","BTCUSD",1745353541265,0.0559,91216.0,91206.0,0.3888294]
["bitfinex","BTCUSD",1745353541479,0.0489,91216.0,91206.0,0.3888294]
["bitfinex","BTCUSD",1745353541889,0.0569,91216.0,91206.0,0.3888294]
["bitfinex","BTCUSD",1745353542786,0.0539,91216.0,91206.0,0.3888294]
["bitfinex","BTCUSD",1745353543007,0.0539,91216.0,91206.0,0.3898294]
["bitfinex","BTCUSD",1745353543202,0.0459,91216.0,91206.0,0.3898294]
["bitfinex","BTCUSD",1745353543425,0.0579,91216.0,91206.0,0.3908294]
["bitfinex","BTCUSD",1745353544444,0.0579,91216.0,91206.0,0.002]
["bitfinex","BTCUSD",1745353545105,0.21926227,91215.0,91206.0,0.002]
["bitfinex","BTCUSD",1745353545307,0.0482,91212.0,91206.0,0.002]
["bitfinex","BTCUSD",1745353545512,0.23024043,91209.0,91206.0,0.002]
["bitfinex","BTCUSD",1745353545760,0.21928141,91207.0,91206.0,0.002]
["bitfinex","BTCUSD",1745353545960,0.38123735,91207.0,91206.0,0.002]
["bitfinex","BTCUSD",1745353546163,0.38123735,91207.0,91206.0,0.001]
["bitfinex","BTCUSD",1745353546567,0.50803326,91207.0,91206.0,0.001]
["bitfinex","BTCUSD",1745353546782,0.0482,91193.0,91172.0,0.4135]
["bitfinex","BTCUSD",1745353546988,0.0482,91191.0,91180.0,0.00046054]
["bitfinex","BTCUSD",1745353547184,0.11375594,91190.0,91180.0,0.00046054]
["bitfinex","BTCUSD",1745353547395,0.11375594,91190.0,91180.0,0.38928994]
["bitfinex","BTCUSD",1745353548241,0.11375594,91190.0,91180.0,0.39028994]
["bitfinex","BTCUSD",1745353548446,0.11375594,91190.0,91180.0,0.38928994]
["bitfinex","BTCUSD",1745353548654,0.0472,91191.0,91180.0,0.38928994]
["bitfinex","BTCUSD",1745353549047,0.0472,91191.0,91180.0,0.40025725]
["bitfinex","BTCUSD",1745353549298,0.002,91190.0,91184.0,0.2193346]
["bitfinex","BTCUSD",1745353549697,0.0496,91203.0,91184.0,0.2193346]
["bitfinex","BTCUSD",1745353549842,0.01,91190.0,91184.0,0.2193346]
["bitfinex","BTCUSD",1745353550882,0.01,91190.0,91184.0,0.2203346]
["bitfinex","BTCUSD",1745353551103,0.021,91190.0,91184.0,0.2203346]
["bitfinex","BTCUSD",1745353551308,0.021,91190.0,91184.0,0.001]
["bitfinex","BTCUSD",1745353554685,0.024,91190.0,91184.0,0.001]
["bitfinex","BTCUSD",1745353563417,0.024,91190.0,91185.0,0.00762724]
["bitfinex","BTCUSD",1745353564335,0.003,91190.0,91186.0,0.00762724]
["bitfinex","BTCUSD",1745353564741,0.014,91190.0,91186.0,0.00762724]
["bitfinex","BTCUSD",1745353564911,0.014,91190.0,91187.0,0.00762724]
["bitfinex","BTCUSD",1745353565118,0.011,91190.0,91187.0,0.00762724]
["bitfinex","BTCUSD",1745353565465,0.014,91190.0,91188.0,0.00762724]
["bitfinex","BTCUSD",1745353565866,0.011,91190.0,91188.0,0.00762724]
["bitfinex","BTCUSD",1745353566081,0.004,91190.0,91188.0,0.00762724]
["bitfinex","BTCUSD",1745353566326,0.015,91190.0,91189.0,0.00762724]
["bitfinex","BTCUSD",1745353566498,0.011,91190.0,91189.0,0.00762724]
["bitfinex","BTCUSD",1745353566931,0.0267,91190.0,91189.0,0.00762724]
["bitfinex","BTCUSD",1745353567174,0.016,91190.0,91189.0,0.00762724]
["bitfinex","BTCUSD",1745353567515,0.028,91190.0,91189.0,0.00862724]
["bitfinex","BTCUSD",1745353568126,0.024,91190.0,91189.0,0.00862724]
["bitfinex","BTCUSD",1745353568323,0.028,91190.0,91189.0,0.00962724]
["bitfinex","BTCUSD",1745353568564,0.0731,91190.0,91189.0,0.00962724]
["bitfinex","BTCUSD",1745353570416,0.23595594,91190.0,91189.0,0.00962724]
["bitfinex","BTCUSD",1745353571723,0.45527823,91190.0,91189.0,0.00962724]
["bitfinex","BTCUSD",1745353572609,0.45127823,91190.0,91189.0,0.001]
["bitfinex","BTCUSD",1745353572819,0.0492,91186.0,91180.0,0.41396054]
["bitfinex","BTCUSD",1745353573046,0.0492,91184.0,91180.0,0.41396054]
["bitfinex","BTCUSD",1745353573260,0.11375594,91183.0,91180.0,0.41396054]
["bitfinex","BTCUSD",1745353573502,0.11375594,91183.0,91181.0,0.00764599]
["bitfinex","BTCUSD",1745353573930,0.33309508,91183.0,91181.0,0.00764599]
["bitfinex","BTCUSD",1745353574160,0.0492,91182.0,91181.0,0.00764599]
["bitfinex","BTCUSD",1745353574364,0.16295594,91182.0,91181.0,0.00764599]
["bitfinex","BTCUSD",1745353574569,0.42969747,91182.0,91181.0,0.00764599]
["bitfinex","BTCUSD",1745353575211,0.21934394,91181.0,91180.0,0.00146054]
["bitfinex","BTCUSD",1745353575423,0.38229988,91181.0,91180.0,0.00046054]
["bitfinex","BTCUSD",1745353575838,0.42969988,91181.0,91180.0,0.00046054]
["bitfinex","BTCUSD",1745353576045,0.44524073,91181.0,91180.0,0.00046054]
["bitfinex","BTCUSD",1745353576247,0.45524073,91181.0,91180.0,0.00046054]
["bitfinex","BTCUSD",1745353577492,0.45924073,91181.0,91180.0,0.00146054]
["bitfinex","BTCUSD",1745353583363,0.45924073,91181.0,91180.0,0.00116054]
["bitfinex","BTCUSD",1745353583693,0.45924073,91181.0,91170.0,0.01186529]
["bitfinex","BTCUSD",1745353583694,0.0492,91175.0,91160.0,0.17241541]
["bitfinex","BTCUSD",1745353583903,0.11375594,91174.0,91163.0,0.00011665]
["bitfinex","BTCUSD",1745353586401,0.11875594,91174.0,91163.0,0.00011665]
["bitfinex","BTCUSD",1745353586604,0.11975594,91174.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353592715,0.0474,91173.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353592978,0.11375594,91172.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353593221,0.11375594,91172.0,91163.0,0.00011665]
["bitfinex","BTCUSD",1745353593512,0.11375594,91172.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353593980,0.11375594,91172.0,91163.0,0.00011665]
["bitfinex","BTCUSD",1745353594187,0.11375594,91172.0,91163.0,0.00111665]
["bitfinex","BTCUSD",1745353594395,0.11475594,91172.0,91163.0,0.00111665]
["bitfinex","BTCUSD",1745353594738,0.11375594,91172.0,91163.0,0.00011665]
["bitfinex","BTCUSD",1745353595933,0.11975594,91172.0,91163.0,0.00011665]
["bitfinex","BTCUSD",1745353596106,0.12075594,91172.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353596321,0.11475594,91172.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353596634,0.11975594,91172.0,91163.0,0.00011665]
["bitfinex","BTCUSD",1745353596976,0.11475594,91172.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353597287,0.11375594,91172.0,91163.0,0.00011665]
["bitfinex","BTCUSD",1745353597517,0.11475594,91172.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353598168,0.21938484,91164.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353598365,0.44188163,91164.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353598646,0.54288163,91164.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353598824,0.55104071,91164.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353598997,0.64844071,91164.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353599388,0.76219276,91164.0,91163.0,0.00211665]
["bitfinex","BTCUSD",1745353599612,0.76219276,91164.0,91163.0,0.00011665]
["bitfinex","BTCUSD",1745353599829,0.32814013,91158.0,91153.0,0.0004243]
["bitfinex","BTCUSD",1745353600040,0.54189607,91158.0,91157.0,0.00047961]
["bitfinex","BTCUSD",1745353600432,0.55214308,91158.0,91157.0,0.00047961]
["bitfinex","BTCUSD",1745353600996,0.71588629,91158.0,91157.0,0.00047961]
["bitfinex","BTCUSD",1745353601228,0.28494735,91155.0,91153.0,0.0004243]
["bitfinex","BTCUSD",1745353601472,1.01504146,91155.0,91154.0,0.00047054]
["bitfinex","BTCUSD",1745353602122,0.30190272,91132.0,91100.0,0.00170069]
["bitfinex","BTCUSD",1745353602323,0.51305866,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353602532,0.61305866,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353602792,0.30643496,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353603244,0.29619679,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353603660,0.30919679,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353604793,0.31719679,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353605217,0.32555424,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353605424,0.31255424,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353606456,0.32555424,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353606879,0.31255424,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353607079,0.32555424,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353610391,0.27161339,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353610594,0.23475594,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353610806,0.13475594,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353611763,0.11375594,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353612647,0.12375594,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353612821,0.11375594,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353613026,0.01097164,91144.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353613192,0.013,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353614032,0.01,91132.0,91131.0,0.0117404]
["bitfinex","BTCUSD",1745353614448,0.013,91132.0,91131.0,0.0127404]
["bitfinex","BTCUSD",1745353614864,0.003,91132.0,91131.0,0.0127404]
["bitfinex","BTCUSD",1745353615741,0.013,91132.0,91131.0,0.0127404]
["bitfinex","BTCUSD",1745353620367,0.013,91132.0,91118.0,0.0463476]
["bitfinex","BTCUSD",1745353620604,0.01,91132.0,91120.0,0.38970465]
["bitfinex","BTCUSD",1745353620823,0.013,91132.0,91120.0,0.38970465]
["bitfinex","BTCUSD",1745353621228,0.003,91132.0,91118.0,0.04648599]
["bitfinex","BTCUSD",1745353621448,0.013,91132.0,91120.0,0.38970465]
["bitfinex","BTCUSD",1745353621659,0.003,91132.0,91120.0,0.38970465]
["bitfinex","BTCUSD",1745353621930,0.003,91132.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353621931,0.01097345,91129.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353622157,0.11375594,91128.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353623034,0.11375594,91128.0,91118.0,0.00198599]
["bitfinex","BTCUSD",1745353623500,0.11375594,91128.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353623703,0.11475594,91128.0,91118.0,0.00198599]
["bitfinex","BTCUSD",1745353624138,0.11375594,91128.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353624353,0.06027189,91142.0,91118.0,0.39069064]
["bitfinex","BTCUSD",1745353624566,0.009,91128.0,91118.0,0.39069064]
["bitfinex","BTCUSD",1745353624786,0.002,91128.0,91118.0,0.39069064]
["bitfinex","BTCUSD",1745353625222,0.01,91128.0,91118.0,0.39069064]
["bitfinex","BTCUSD",1745353625640,0.008,91128.0,91118.0,0.39069064]
["bitfinex","BTCUSD",1745353626079,0.008,91128.0,91118.0,0.39169064]
["bitfinex","BTCUSD",1745353626502,0.008,91128.0,91118.0,0.39069064]
["bitfinex","BTCUSD",1745353626716,0.008,91128.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353626913,0.009,91128.0,91118.0,0.00198599]
["bitfinex","BTCUSD",1745353627347,0.01097249,91137.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353627562,0.1,91133.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353627779,0.009,91128.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353628708,0.001,91128.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353629334,0.0493,91128.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353629567,0.01097393,91125.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353629779,0.11375594,91124.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353629986,0.33323746,91124.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353630193,0.11375594,91124.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353630667,0.01097417,91123.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353630899,0.21949319,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353631123,0.33324913,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353632916,0.34324913,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353633121,0.34624913,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353634178,0.40549553,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353634755,0.51924758,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353634953,0.58318843,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353635284,0.47043638,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353647602,0.46018998,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353649722,0.47043638,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353650866,0.46943638,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353651935,0.45918998,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353654387,0.55662998,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353655933,0.56687638,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353661103,0.46943638,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353662137,0.45918998,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353662789,0.40978998,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353663201,0.36078998,91119.0,91118.0,0.00098599]
["bitfinex","BTCUSD",1745353663621,0.36078998,91119.0,91118.0,0.00867942]
["bitfinex","BTCUSD",1745353663830,0.34624913,91119.0,91118.0,0.00867942]
["bitfinex","BTCUSD",1745353669967,0.12675594,91119.0,91118.0,0.00867942]
["bitfinex","BTCUSD",1745353670177,0.013,91119.0,91118.0,0.02371141]
["bitfinex","BTCUSD",1745353670616,0.013,91119.0,91118.0,0.00867942]
["bitfinex","BTCUSD",1745353671034,0.013,91119.0,91118.0,0.05587942]
["bitfinex","BTCUSD",1745353671248,0.003,91119.0,91118.0,0.05587942]
["bitfinex","BTCUSD",1745353671676,0.008,91119.0,91118.0,0.05587942]
["bitfinex","BTCUSD",1745353671886,0.009,91119.0,91118.0,0.05687942]
["bitfinex","BTCUSD",1745353672579,0.009,91119.0,91118.0,0.07162875]
["bitfinex","BTCUSD",1745353672793,0.001,91119.0,91118.0,0.07162875]
["bitfinex","BTCUSD",1745353672981,0.01097357,91128.0,91118.0,0.07062875]
["bitfinex","BTCUSD",1745353673195,0.01,91119.0,91118.0,0.46147075]
["bitfinex","BTCUSD",1745353673324,0.001,91119.0,91118.0,0.07162875]
["bitfinex","BTCUSD",1745353673525,0.01,91119.0,91118.0,0.07162875]
["bitfinex","BTCUSD",1745353674345,0.001,91119.0,91118.0,0.07162875]
["bitfinex","BTCUSD",1745353674551,0.01097381,91126.0,91118.0,0.07062875]
["bitfinex","BTCUSD",1745353674798,0.01097381,91126.0,91118.0,0.07162875]
["bitfinex","BTCUSD",1745353675003,0.001,91119.0,91118.0,0.07162875]
["bitfinex","BTCUSD",1745353675316,0.01997357,91128.0,91118.0,0.07062875]
["bitfinex","BTCUSD",1745353675657,0.001,91126.0,91118.0,0.07162875]
["bitfinex","BTCUSD",1745353676075,0.01097357,91128.0,91118.0,0.07062875]
["bitfinex","BTCUSD",1745353676285,0.009,91119.0,91118.0,0.06293532]
["bitfinex","BTCUSD",1745353676491,0.009,91119.0,91118.0,0.06393532]
["bitfinex","BTCUSD",1745353676698,0.23144519,91128.0,91118.0,0.06393532]
["bitfinex","BTCUSD",1745353677134,0.009,91126.0,91118.0,0.06393532]
["bitfinex","BTCUSD",1745353677324,0.23144519,91128.0,91118.0,0.06393532]
["bitfinex","BTCUSD",1745353677547,0.009,91119.0,91118.0,0.06393532]
["bitfinex","BTCUSD",1745353677853,0.23044837,91127.0,91118.0,0.06293532]
["bitfinex","BTCUSD",1745353678051,0.001,91126.0,91118.0,0.06393532]
["bitfinex","BTCUSD",1745353678396,0.01097369,91127.0,91118.0,0.06293532]
["bitfinex","BTCUSD",1745353678669,0.001,91119.0,91118.0,0.06393532]
["bitfinex","BTCUSD",1745353679114,0.001,91119.0,91118.0,0.0706041]
["bitfinex","BTCUSD",1745353679284,0.009,91128.0,91118.0,0.0706041]
["bitfinex","BTCUSD",1745353679486,0.001,91126.0,91118.0,0.0716041]
["bitfinex","BTCUSD",1745353680032,0.001,91126.0,91119.0,0.00766878]
["bitfinex","BTCUSD",1745353680840,0.01097309,91132.0,91120.0,0.00766878]
["bitfinex","BTCUSD",1745353681046,0.009,91126.0,91120.0,0.00766878]
["bitfinex","BTCUSD",1745353681929,0.01,91126.0,91118.0,0.06293532]
["bitfinex","BTCUSD",1745353682358,0.12472915,91131.0,91118.0,0.06293532]
["bitfinex","BTCUSD",1745353682583,0.011,91126.0,91118.0,0.06293532]
["bitfinex","BTCUSD",1745353683032,0.002,91126.0,91118.0,0.06293532]
["bitfinex","BTCUSD",1745353683239,0.011,91126.0,91118.0,0.06293532]
["bitfinex","BTCUSD",1745353683797,0.009,91126.0,91118.0,0.06293532]
["bitfinex","BTCUSD",1745353684023,0.009,91126.0,91118.0,0.01773532]
["bitfinex","BTCUSD",1745353684218,0.01,91126.0,91118.0,0.01773532]
["bitfinex","BTCUSD",1745353685929,0.02097381,91126.0,91118.0,0.01773532]
["bitfinex","BTCUSD",1745353686306,0.01,91126.0,91118.0,0.01773532]
["bitfinex","BTCUSD",1745353686509,0.01,91126.0,91114.0,0.0008476]
["bitfinex","BTCUSD",1745353686741,0.22961448,91126.0,91118.0,0.01509313]
["bitfinex","BTCUSD",1745353686928,0.01013801,91126.0,91114.0,0.0008476]
["bitfinex","BTCUSD",1745353687078,0.01113801,91126.0,91114.0,0.0008476]
["bitfinex","BTCUSD",1745353687498,0.01013801,91126.0,91114.0,0.0008476]
["bitfinex","BTCUSD",1745353687708,0.01013801,91126.0,91114.0,0.0018476]
["bitfinex","BTCUSD",1745353687908,0.01113801,91126.0,91114.0,0.0018476]
["bitfinex","BTCUSD",1745353688580,0.00213801,91126.0,91114.0,0.01669275]
["bitfinex","BTCUSD",1745353688785,0.01013801,91126.0,91114.0,0.01669275]
["bitfinex","BTCUSD",1745353691764,0.01097453,91120.0,91114.0,0.01669275]
["bitfinex","BTCUSD",1745353691997,0.21950282,91115.0,91114.0,0.01669275]
["bitfinex","BTCUSD",1745353692136,0.33325876,91115.0,91114.0,0.01669275]
["bitfinex","BTCUSD",1745353692343,0.11375594,91115.0,91114.0,0.01669275]
["bitfinex","BTCUSD",1745353693470,0.12275594,91115.0,91114.0,0.01569275]
["bitfinex","BTCUSD",1745353693924,0.11375594,91115.0,91114.0,0.01569275]
["bitfinex","BTCUSD",1745353695175,0.12475594,91115.0,91114.0,0.01569275]
["bitfinex","BTCUSD",1745353695348,0.12475594,91115.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353700069,0.011,91115.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353701041,0.009,91115.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353701504,0.011,91115.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353701815,0.23045326,91125.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353701950,0.12472999,91124.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353702167,0.011,91115.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353702977,0.002,91115.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353703397,0.13372999,91124.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353703623,0.12472999,91124.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353704291,0.011,91115.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353704915,0.009,91115.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353705793,0.01097441,91121.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353706006,0.12473035,91121.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353706215,0.11375594,91121.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353706658,0.011,91115.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353706852,0.002,91115.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353707279,0.13373035,91121.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353707489,0.12475594,91121.0,91114.0,0.01635275]
["bitfinex","BTCUSD",1745353708047,0.12275594,91121.0,91114.0,0.018711]
["bitfinex","BTCUSD",1745353708182,0.002,91115.0,91114.0,0.018711]
["bitfinex","BTCUSD",1745353708520,0.002,91115.0,91110.0,0.38967629]
["bitfinex","BTCUSD",1745353708949,0.011,91115.0,91110.0,0.38967629]
["bitfinex","BTCUSD",1745353709373,0.009,91115.0,91105.0,0.25575067]
["bitfinex","BTCUSD",1745353709687,0.11575594,91121.0,91105.0,0.25575067]
["bitfinex","BTCUSD",1745353710162,0.11375594,91121.0,91105.0,0.25575067]
["bitfinex","BTCUSD",1745353710452,0.001,91115.0,91105.0,0.25575067]
["bitfinex","BTCUSD",1745353710655,0.009,91115.0,91105.0,0.25575067]
["bitfinex","BTCUSD",1745353710851,0.008,91115.0,91105.0,0.25575067]
["bitfinex","BTCUSD",1745353711861,0.11475594,91121.0,91105.0,0.25575067]
["bitfinex","BTCUSD",1745353712068,0.12375594,91121.0,91105.0,0.25575067]
["bitfinex","BTCUSD",1745353712513,0.11475594,91121.0,91105.0,0.25575067]
["bitfinex","BTCUSD",1745353712749,0.009,91115.0,91105.0,0.25575067]
["bitfinex","BTCUSD",1745353712963,0.001,91115.0,91105.0,0.25575067]
["bitfinex","BTCUSD",1745353713167,0.12573035,91121.0,91108.0,0.01934367]
["bitfinex","BTCUSD",1745353713373,0.13373035,91121.0,91108.0,0.01934367]
["bitfinex","BTCUSD",1745353713572,0.12375594,91121.0,91108.0,0.0004238]
["bitfinex","BTCUSD",1745353713854,0.12275594,91121.0,91108.0,0.0004238]
["bitfinex","BTCUSD",1745353714163,0.001,91115.0,91108.0,0.0004238]
["bitfinex","BTCUSD",1745353715530,0.11475594,91121.0,91108.0,0.0004238]
["bitfinex","BTCUSD",1745353715739,0.008,91115.0,91111.0,0.25575067]
["bitfinex","BTCUSD",1745353715947,0.008,91115.0,91108.0,0.0004238]
["bitfinex","BTCUSD",1745353716355,0.001,91115.0,91108.0,0.0004238]
["bitfinex","BTCUSD",1745353716827,0.0473,91114.0,91108.0,0.01919634]
["bitfinex","BTCUSD",1745353717335,0.0473,91114.0,91108.0,0.0004238]
["bitfinex","BTCUSD",1745353718119,0.0473,91114.0,91108.0,0.01953949]
["bitfinex","BTCUSD",1745353718766,0.009,91114.0,91108.0,0.01953949]
["bitfinex","BTCUSD",1745353720874,0.009,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1745353721076,0.009,91114.0,91112.0,0.21950856]
["bitfinex","BTCUSD",1745353721281,0.009,91114.0,91113.0,0.22170248]
["bitfinex","BTCUSD",1745353721503,0.009,91114.0,91113.0,0.00219484]
["bitfinex","BTCUSD",1745353721732,0.008,91114.0,91113.0,0.22170248]
["bitfinex","BTCUSD",1745353721994,0.008,91114.0,91113.0,0.26670248]
["bitfinex","BTCUSD",1745353722187,0.001,91114.0,91113.0,0.26450764]
["bitfinex","BTCUSD",1745353722556,0.007,91114.0,91113.0,0.26450764]
["bitfinex","BTCUSD",1745353722989,0.008,91114.0,91113.0,0.26450764]
["bitfinex","BTCUSD",1745353723985,0.008,91114.0,91113.0,0.045]
["bitfinex","BTCUSD",1745353724562,0.008,91114.0,91112.0,0.4135]
["bitfinex","BTCUSD",1745353725372,0.007,91114.0,91112.0,0.4135]
["bitfinex","BTCUSD",1745353725746,0.001,91114.0,91112.0,0.63400988]
["bitfinex","BTCUSD",1745353726161,0.008,91114.0,91112.0,0.63400988]
["bitfinex","BTCUSD",1745353726827,0.008,91114.0,91112.0,0.4145]
["bitfinex","BTCUSD",1745353727053,0.008,91114.0,91112.0,0.63400838]
["bitfinex","BTCUSD",1745353727282,0.008,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353728146,0.007,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353728358,0.008,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353728983,0.001,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353729225,0.008,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353730608,0.008,91114.0,91112.0,0.63300838]
["bitfinex","BTCUSD",1745353731530,0.007,91114.0,91112.0,0.63300838]
["bitfinex","BTCUSD",1745353731937,0.001,91114.0,91112.0,0.63300838]
["bitfinex","BTCUSD",1745353732352,0.008,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353733530,0.001,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353733746,0.00013801,91126.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353733933,0.007,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353734060,0.008,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353736820,0.001,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353737044,0.008,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1745353744044,0.008,91114.0,91112.0,0.63300838]
["bitfinex","BTCUSD",1745353745214,0.008,91114.0,91112.0,0.4135]
["bitfinex","BTCUSD",1745353745412,0.00113801,91126.0,91112.0,0.63300968]
["bitfinex","BTCUSD",1745353745522,0.007,91114.0,91112.0,0.63300968]
["bitfinex","BTCUSD",1745353745765,0.008,91114.0,91112.0,0.4135]
["bitfinex","BTCUSD",1745353745980,0.008,91114.0,91112.0,0.63300913]
["bitfinex","BTCUSD",1745353746589,0.008,91114.0,91112.0,0.4135]
["bitfinex","BTCUSD",1745353757948,0.008,91114.0,91113.0,0.22170246]
["bitfinex","BTCUSD",1745353758633,0.00113801,91126.0,91112.0,0.4244755]
["bitfinex","BTCUSD",1745353758863,0.00113801,91126.0,91116.0,0.51150134]
["bitfinex","BTCUSD",1745353760349,0.00913801,91126.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1745353760571,0.00913801,91126.0,91117.0,0.00219481]
["bitfinex","BTCUSD",1745353760876,0.00913801,91126.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1745353761128,0.00913801,91126.0,91119.0,0.22168695]
["bitfinex","BTCUSD",1745353761329,0.00913801,91126.0,91119.0,0.01316934]
["bitfinex","BTCUSD",1745353761537,0.01013801,91126.0,91119.0,0.00219469]
["bitfinex","BTCUSD",1745353761791,0.01013801,91126.0,91119.0,0.22168633]
["bitfinex","BTCUSD",1745353761959,0.00113801,91126.0,91119.0,0.00219469]
["bitfinex","BTCUSD",1745353762093,0.00513801,91126.0,91119.0,0.00219469]
["bitfinex","BTCUSD",1745353762664,0.00813801,91126.0,91119.0,0.00319469]
["bitfinex","BTCUSD",1745353762872,0.00813801,91126.0,91119.0,0.00419469]
["bitfinex","BTCUSD",1745353763171,0.00913801,91126.0,91119.0,0.00419469]
["bitfinex","BTCUSD",1745353763318,0.00913801,91126.0,91119.0,0.002]
["bitfinex","BTCUSD",1745353764009,0.01013801,91126.0,91119.0,0.002]
["bitfinex","BTCUSD",1745353767310,0.01013801,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745353767541,0.01013801,91126.0,91125.0,0.22167324]
["bitfinex","BTCUSD",1745353768166,0.00913801,91126.0,91125.0,0.22167324]
["bitfinex","BTCUSD",1745353768373,0.00913801,91126.0,91125.0,0.22267324]
["bitfinex","BTCUSD",1745353768600,0.00513801,91126.0,91125.0,0.22267324]
["bitfinex","BTCUSD",1745353768819,0.00813801,91126.0,91125.0,0.22267324]
["bitfinex","BTCUSD",1745353769157,0.00813801,91126.0,91125.0,0.22147873]
["bitfinex","BTCUSD",1745353769367,0.00913801,91126.0,91125.0,0.22147873]
["bitfinex","BTCUSD",1745353770884,0.00813801,91126.0,91125.0,0.22367321]
["bitfinex","BTCUSD",1745353771084,0.00813801,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745353771504,0.00813801,91126.0,91125.0,0.22167317]
["bitfinex","BTCUSD",1745353771707,0.00813801,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745353771909,0.0476,91146.0,91133.0,0.21945805]
["bitfinex","BTCUSD",1745353772115,0.04768621,91146.0,91136.0,0.51150134]
["bitfinex","BTCUSD",1745353774843,0.04868621,91146.0,91136.0,0.25675067]
["bitfinex","BTCUSD",1745353775076,0.05368621,91146.0,91136.0,0.25775067]
["bitfinex","BTCUSD",1745353776532,0.06368621,91146.0,91136.0,0.25775067]
["bitfinex","BTCUSD",1745353778843,0.06368621,91146.0,91136.0,0.51350134]
["bitfinex","BTCUSD",1745353779326,0.06368621,91146.0,91137.0,0.00219429]
["bitfinex","BTCUSD",1745353779524,0.01608621,91146.0,91137.0,0.00219429]
["bitfinex","BTCUSD",1745353780158,0.01508621,91146.0,91136.0,0.51250134]
["bitfinex","BTCUSD",1745353780498,0.01608621,91146.0,91137.0,0.001]
["bitfinex","BTCUSD",1745353781009,0.01508621,91146.0,91136.0,0.51250134]
["bitfinex","BTCUSD",1745353781231,0.01108621,91146.0,91136.0,0.51150134]
["bitfinex","BTCUSD",1745353781666,0.01308621,91146.0,91136.0,0.51150134]
["bitfinex","BTCUSD",1745353781944,0.01008621,91146.0,91136.0,0.51150134]
["bitfinex","BTCUSD",1745353782161,0.01408621,91146.0,91137.0,0.001]
["bitfinex","BTCUSD",1745353783127,0.01308621,91146.0,91136.0,0.51150134]
["bitfinex","BTCUSD",1745353783573,0.01408621,91146.0,91136.0,0.51250134]
["bitfinex","BTCUSD",1745353784274,0.01108621,91146.0,91136.0,0.51250134]
["bitfinex","BTCUSD",1745353784673,0.01608621,91146.0,91137.0,0.001]
["bitfinex","BTCUSD",1745353785069,0.01108621,91146.0,91136.0,0.51250134]
["bitfinex","BTCUSD",1745353785287,0.01608621,91146.0,91136.0,0.73295255]
["bitfinex","BTCUSD",1745353786215,0.01508621,91146.0,91136.0,0.73195255]
["bitfinex","BTCUSD",1745353786602,0.01608621,91146.0,91137.0,0.001]
["bitfinex","BTCUSD",1745353786811,0.01608621,91146.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1745353787012,0.01508621,91146.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1745353787220,0.01608621,91146.0,91137.0,0.21944969]
["bitfinex","BTCUSD",1745353787418,0.01108621,91146.0,91137.0,0.21944969]
["bitfinex","BTCUSD",1745353787776,0.01508621,91146.0,91137.0,0.22044969]
["bitfinex","BTCUSD",1745353787999,0.01508621,91146.0,91138.0,0.0031942]
["bitfinex","BTCUSD",1745353788000,0.01208621,91146.0,91138.0,0.0031942]
["bitfinex","BTCUSD",1745353788411,0.01708621,91146.0,91139.0,0.21944414]
["bitfinex","BTCUSD",1745353788612,0.01708621,91146.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1745353788815,0.02208621,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745353789016,0.02208621,91146.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1745353789188,0.01008621,91146.0,91144.0,0.00219408]
["bitfinex","BTCUSD",1745353789391,0.01508621,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745353789624,0.01608621,91146.0,91145.0,0.00219407]
["bitfinex","BTCUSD",1745353789923,0.01508621,91146.0,91144.0,0.2194321]
["bitfinex","BTCUSD",1745353790123,0.01508621,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745353790385,0.01908621,91146.0,91145.0,0.22162464]
["bitfinex","BTCUSD",1745353790816,0.01408621,91146.0,91145.0,0.22162464]
["bitfinex","BTCUSD",1745353791075,0.01708621,91146.0,91145.0,0.22262464]
["bitfinex","BTCUSD",1745353791250,0.02108621,91146.0,91145.0,0.2236246]
["bitfinex","BTCUSD",1745353791806,0.000848,91151.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1745353793696,0.002848,91151.0,91150.0,0.22041854]
["bitfinex","BTCUSD",1745353794248,0.006848,91151.0,91150.0,0.22041854]
["bitfinex","BTCUSD",1745353794955,0.002848,91151.0,91150.0,0.22041854]
["bitfinex","BTCUSD",1745353795535,0.016848,91151.0,91150.0,0.22041854]
["bitfinex","BTCUSD",1745353795915,0.014848,91151.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1745353796347,0.015848,91151.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1745353797037,0.015848,91151.0,91150.0,0.63291854]
["bitfinex","BTCUSD",1745353797245,0.011848,91151.0,91150.0,0.63291854]
["bitfinex","BTCUSD",1745353797948,0.015848,91151.0,91150.0,0.63291854]
["bitfinex","BTCUSD",1745353800772,0.015848,91151.0,91150.0,0.4135]
["bitfinex","BTCUSD",1745353800896,0.065048,91151.0,91150.0,0.4135]
["bitfinex","BTCUSD",1745353801101,0.065048,91151.0,91150.0,0.63291854]
["bitfinex","BTCUSD",1745353802982,0.015848,91151.0,91150.0,0.63291854]
["bitfinex","BTCUSD",1745353803336,0.000848,91152.0,91151.0,0.21941613]
["bitfinex","BTCUSD",1745353803581,0.000848,91152.0,91151.0,0.22160997]
["bitfinex","BTCUSD",1745353804406,0.002848,91152.0,91151.0,0.22160997]
["bitfinex","BTCUSD",1745353805580,0.003848,91152.0,91151.0,0.22160997]
["bitfinex","BTCUSD",1745353806949,0.003848,91152.0,91151.0,2.10818792]
["bitfinex","BTCUSD",1745353807292,0.003848,91152.0,91151.0,1.86124707]
["bitfinex","BTCUSD",1745353807717,0.001848,91152.0,91151.0,1.86124707]
["bitfinex","BTCUSD",1745353808372,0.000848,91152.0,91151.0,1.86124707]
["bitfinex","BTCUSD",1745353808568,0.001848,91152.0,91151.0,1.86324707]
["bitfinex","BTCUSD",1745353809209,0.001848,91152.0,91151.0,1.86124707]
["bitfinex","BTCUSD",1745353809382,0.001848,91152.0,91151.0,1.86324707]
["bitfinex","BTCUSD",1745353809901,0.000848,91152.0,91151.0,1.86324707]
["bitfinex","BTCUSD",1745353810263,0.001848,91152.0,91151.0,1.86324707]
["bitfinex","BTCUSD",1745353811069,0.001848,91152.0,91151.0,1.56732407]
["bitfinex","BTCUSD",1745353811861,0.001848,91152.0,91151.0,1.15382407]
["bitfinex","BTCUSD",1745353813916,0.000848,91155.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1745353814124,0.0008486,91180.0,91154.0,0.21940891]
["bitfinex","BTCUSD",1745353814125,0.0008486,91180.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745353814325,0.0042,91169.0,91167.0,0.95812304]
["bitfinex","BTCUSD",1745353814543,0.0042,91169.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1745353815386,0.0042,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745353815829,0.0042,91169.0,91168.0,0.24272751]
["bitfinex","BTCUSD",1745353816871,0.0042,91169.0,91168.0,0.24472751]
["bitfinex","BTCUSD",1745353818816,0.0042,91169.0,91168.0,0.01431025]
["bitfinex","BTCUSD",1745353819007,0.0042,91169.0,91168.0,0.22137521]
["bitfinex","BTCUSD",1745353819145,0.0042,91169.0,91168.0,0.2442009]
["bitfinex","BTCUSD",1745353821224,0.0042,91169.0,91168.0,0.02482569]
["bitfinex","BTCUSD",1745353821454,0.0142,91169.0,91168.0,0.02482569]
["bitfinex","BTCUSD",1745353823181,0.0142,91169.0,91168.0,0.2442009]
["bitfinex","BTCUSD",1745353823579,0.0142,91169.0,91168.0,0.02482569]
["bitfinex","BTCUSD",1745353823761,0.0142,91169.0,91168.0,0.2442009]
["bitfinex","BTCUSD",1745353824815,0.0152,91169.0,91168.0,0.2422009]
["bitfinex","BTCUSD",1745353825240,0.0152,91169.0,91168.0,0.2432009]
["bitfinex","BTCUSD",1745353825868,0.0152,91169.0,91168.0,0.02382569]
["bitfinex","BTCUSD",1745353826079,0.0152,91169.0,91168.0,0.2432009]
["bitfinex","BTCUSD",1745353836134,0.0008486,91180.0,91168.0,0.2432009]
["bitfinex","BTCUSD",1745353836342,0.00098724,91180.0,91173.0,0.21936103]
["bitfinex","BTCUSD",1745353836615,0.00098724,91180.0,91176.0,0.21935526]
["bitfinex","BTCUSD",1745353836823,0.00098724,91180.0,91176.0,0.23032305]
["bitfinex","BTCUSD",1745353837040,0.00098724,91180.0,91177.0,0.2193516]
["bitfinex","BTCUSD",1745353837247,0.00198724,91180.0,91177.0,0.2193516]
["bitfinex","BTCUSD",1745353837489,0.00098724,91180.0,91176.0,0.21935526]
["bitfinex","BTCUSD",1745353837925,0.00298724,91180.0,91176.0,0.21935526]
["bitfinex","BTCUSD",1745353838126,0.00098724,91180.0,91176.0,0.21935526]
["bitfinex","BTCUSD",1745353838262,0.00098724,91180.0,91171.0,0.21936728]
["bitfinex","BTCUSD",1745353838483,0.00598724,91180.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1745353838696,0.00598724,91180.0,91171.0,0.21936598]
["bitfinex","BTCUSD",1745353838900,0.00398724,91180.0,91173.0,0.21936249]
["bitfinex","BTCUSD",1745353839313,0.00498724,91180.0,91173.0,0.21936249]
["bitfinex","BTCUSD",1745353839670,0.00198724,91180.0,91173.0,0.21936249]
["bitfinex","BTCUSD",1745353840079,0.00398724,91180.0,91173.0,0.21936249]
["bitfinex","BTCUSD",1745353840286,0.00198724,91180.0,91173.0,0.21936249]
["bitfinex","BTCUSD",1745353840524,0.00098724,91180.0,91173.0,0.21936249]
["bitfinex","BTCUSD",1745353840741,0.00198724,91180.0,91173.0,0.21936249]
["bitfinex","BTCUSD",1745353840961,0.00298724,91180.0,91173.0,0.21936249]
["bitfinex","BTCUSD",1745353841353,0.00298724,91180.0,91171.0,0.21936787]
["bitfinex","BTCUSD",1745353841587,0.00298724,91180.0,91172.0,0.21936537]
["bitfinex","BTCUSD",1745353842063,0.00298724,91180.0,91173.0,0.21936106]
["bitfinex","BTCUSD",1745353842319,0.00198724,91180.0,91172.0,0.21936524]
["bitfinex","BTCUSD",1745353842736,0.00098724,91180.0,91172.0,0.21936524]
["bitfinex","BTCUSD",1745353843170,0.00198724,91180.0,91172.0,0.21936524]
["bitfinex","BTCUSD",1745353843360,0.00098724,91180.0,91172.0,0.21936524]
["bitfinex","BTCUSD",1745353843612,0.00198724,91180.0,91172.0,0.21936524]
["bitfinex","BTCUSD",1745353844210,0.00198724,91180.0,91171.0,0.23033627]
["bitfinex","BTCUSD",1745353844211,0.00198724,91180.0,91171.0,0.21936787]
["bitfinex","BTCUSD",1745353844443,0.00198724,91180.0,91171.0,0.23033627]
["bitfinex","BTCUSD",1745353844649,0.00198724,91180.0,91171.0,0.21936787]
["bitfinex","BTCUSD",1745353844864,0.00198724,91180.0,91171.0,0.21936696]
["bitfinex","BTCUSD",1745353845569,0.00198724,91180.0,91172.0,0.23033217]
["bitfinex","BTCUSD",1745353845794,0.00098724,91180.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1745353846044,0.00098724,91180.0,91173.0,0.221552]
["bitfinex","BTCUSD",1745353846275,0.00198724,91180.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1745353846505,0.00198724,91180.0,91173.0,0.23032675]
["bitfinex","BTCUSD",1745353846692,0.00198724,91180.0,91174.0,0.21935857]
["bitfinex","BTCUSD",1745353846936,0.00098724,91180.0,91172.0,0.23033336]
["bitfinex","BTCUSD",1745353847119,0.00198724,91180.0,91174.0,0.23032692]
["bitfinex","BTCUSD",1745353847515,0.00198724,91180.0,91173.0,0.23032652]
["bitfinex","BTCUSD",1745353847692,0.00198724,91180.0,91175.0,0.21935629]
["bitfinex","BTCUSD",1745353848094,0.00198724,91180.0,91174.0,0.21935948]
["bitfinex","BTCUSD",1745353848263,0.01298724,91180.0,91174.0,0.21935948]
["bitfinex","BTCUSD",1745353848688,0.01098724,91180.0,91175.0,0.21935738]
["bitfinex","BTCUSD",1745353848898,0.01298724,91180.0,91175.0,0.21935738]
["bitfinex","BTCUSD",1745353849603,0.01298724,91180.0,91175.0,0.22155078]
["bitfinex","BTCUSD",1745353849810,0.01098724,91180.0,91175.0,0.22155078]
["bitfinex","BTCUSD",1745353849985,0.01298724,91180.0,91175.0,0.22155078]
["bitfinex","BTCUSD",1745353850370,0.01298724,91180.0,91174.0,0.21935948]
["bitfinex","BTCUSD",1745353850583,0.01398724,91180.0,91174.0,0.21935948]
["bitfinex","BTCUSD",1745353851035,0.01398724,91180.0,91175.0,0.21935781]
["bitfinex","BTCUSD",1745353851262,0.01298724,91180.0,91175.0,0.21935781]
["bitfinex","BTCUSD",1745353851664,0.01198724,91180.0,91177.0,0.21935337]
["bitfinex","BTCUSD",1745353851890,0.01398724,91180.0,91175.0,0.21935599]
["bitfinex","BTCUSD",1745353852102,0.01298724,91180.0,91175.0,0.21935599]
["bitfinex","BTCUSD",1745353852306,0.01198724,91180.0,91175.0,0.21935599]
["bitfinex","BTCUSD",1745353852522,0.01398724,91180.0,91175.0,0.21935599]
["bitfinex","BTCUSD",1745353852905,0.01398724,91180.0,91176.0,0.21935421]
["bitfinex","BTCUSD",1745353853715,0.01398724,91180.0,91177.0,0.21935327]
["bitfinex","BTCUSD",1745353853922,0.01298724,91180.0,91177.0,0.21935327]
["bitfinex","BTCUSD",1745353854343,0.01398724,91180.0,91177.0,0.21935327]
["bitfinex","BTCUSD",1745353854652,0.01298724,91180.0,91177.0,0.21935327]
["bitfinex","BTCUSD",1745353855019,0.01498724,91180.0,91178.0,0.21934996]
["bitfinex","BTCUSD",1745353855400,0.01298724,91180.0,91178.0,0.21934996]
["bitfinex","BTCUSD",1745353855620,0.01498724,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1745353855807,0.01298724,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1745353856020,0.01598724,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1745353856445,0.01398724,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1745353856609,0.01398724,91180.0,91178.0,0.21934996]
["bitfinex","BTCUSD",1745353856811,0.01298724,91180.0,91178.0,0.21934996]
["bitfinex","BTCUSD",1745353857218,0.01398724,91180.0,91178.0,0.21934996]
["bitfinex","BTCUSD",1745353857617,0.01598724,91180.0,91178.0,0.21934996]
["bitfinex","BTCUSD",1745353858239,0.01398724,91180.0,91178.0,0.21934996]
["bitfinex","BTCUSD",1745353858417,0.01098724,91180.0,91178.0,0.21934996]
["bitfinex","BTCUSD",1745353858778,0.01098724,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1745353858947,0.01398724,91180.0,91179.0,0.21934875]
["bitfinex","BTCUSD",1745353859500,0.01398724,91180.0,91176.0,0.21935421]
["bitfinex","BTCUSD",1745353859926,0.01098724,91180.0,91176.0,0.21935421]
["bitfinex","BTCUSD",1745353860090,0.01398724,91180.0,91176.0,0.21935421]
["bitfinex","BTCUSD",1745353860537,0.01098724,91180.0,91176.0,0.21935421]
["bitfinex","BTCUSD",1745353860892,0.01298724,91180.0,91176.0,0.21935421]
["bitfinex","BTCUSD",1745353861920,0.01098724,91180.0,91176.0,0.21935421]
["bitfinex","BTCUSD",1745353862232,0.01298724,91180.0,91176.0,0.21935421]
["bitfinex","BTCUSD",1745353862890,0.01398724,91180.0,91176.0,0.21935421]
["bitfinex","BTCUSD",1745353864294,0.01398724,91180.0,91170.0,0.47511942]
["bitfinex","BTCUSD",1745353864493,0.0478,91179.0,91170.0,0.47511942]
["bitfinex","BTCUSD",1745353864864,0.0478,91179.0,91170.0,0.25575067]
["bitfinex","BTCUSD",1745353865270,0.0478,91179.0,91170.0,0.47512036]
["bitfinex","BTCUSD",1745353865450,0.0478,91179.0,91170.0,0.25575067]
["bitfinex","BTCUSD",1745353865675,0.0478,91179.0,91170.0,0.47612082]
["bitfinex","BTCUSD",1745353865874,0.0488,91179.0,91170.0,0.47612082]
["bitfinex","BTCUSD",1745353866296,0.0488,91179.0,91171.0,0.21936778]
["bitfinex","BTCUSD",1745353866510,0.0488,91179.0,91172.0,0.21936557]
["bitfinex","BTCUSD",1745353866715,0.0488,91179.0,91170.0,0.47611897]
["bitfinex","BTCUSD",1745353867166,0.0478,91179.0,91170.0,0.47511897]
["bitfinex","BTCUSD",1745353867498,0.0488,91179.0,91170.0,0.25575067]
["bitfinex","BTCUSD",1745353867663,0.0488,91179.0,91170.0,0.47512006]
["bitfinex","BTCUSD",1745353867887,0.0488,91179.0,91171.0,0.21936798]
["bitfinex","BTCUSD",1745353868867,0.0478,91179.0,91171.0,0.21936798]
["bitfinex","BTCUSD",1745353869328,0.0488,91179.0,91171.0,0.21936798]
["bitfinex","BTCUSD",1745353869776,0.0498,91179.0,91170.0,0.47511627]
["bitfinex","BTCUSD",1745353870000,0.0498,91179.0,91170.0,0.47511877]
["bitfinex","BTCUSD",1745353870971,0.0498,91179.0,91170.0,0.47611877]
["bitfinex","BTCUSD",1745353871976,0.0478,91179.0,91171.0,0.21936727]
["bitfinex","BTCUSD",1745353872186,0.0478,91179.0,91170.0,0.47611877]
["bitfinex","BTCUSD",1745353872421,0.0478,91179.0,91171.0,0.21936782]
["bitfinex","BTCUSD",1745353872843,0.0488,91179.0,91171.0,0.21936782]
["bitfinex","BTCUSD",1745353873280,0.0498,91179.0,91172.0,0.21936502]
["bitfinex","BTCUSD",1745353873704,0.0498,91179.0,91171.0,0.21936328]
["bitfinex","BTCUSD",1745353874962,0.0478,91179.0,91171.0,0.21936328]
["bitfinex","BTCUSD",1745353875174,0.0488,91179.0,91171.0,0.21936328]
["bitfinex","BTCUSD",1745353875735,0.0498,91179.0,91171.0,0.21936328]
["bitfinex","BTCUSD",1745353878707,0.0498,91179.0,91170.0,0.48608904]
["bitfinex","BTCUSD",1745353878912,0.0498,91179.0,91171.0,0.21936797]
["bitfinex","BTCUSD",1745353879849,0.0498,91179.0,91170.0,0.25575067]
["bitfinex","BTCUSD",1745353880028,0.0498,91179.0,91170.0,0.25675067]
["bitfinex","BTCUSD",1745353880340,0.0498,91179.0,91171.0,0.21936739]
["bitfinex","BTCUSD",1745353880900,0.0498,91179.0,91170.0,0.25575067]
["bitfinex","BTCUSD",1745353881103,0.0478,91179.0,91170.0,0.26671919]
["bitfinex","BTCUSD",1745353881482,0.0488,91179.0,91170.0,0.48608753]
["bitfinex","BTCUSD",1745353881733,0.0488,91179.0,91170.0,0.47511901]
["bitfinex","BTCUSD",1745353881965,0.0488,91179.0,91170.0,0.48608753]
["bitfinex","BTCUSD",1745353882681,0.0488,91179.0,91171.0,0.21936751]
["bitfinex","BTCUSD",1745353884214,0.0478,91179.0,91171.0,0.21936751]
["bitfinex","BTCUSD",1745353884536,0.0488,91179.0,91171.0,0.21936751]
["bitfinex","BTCUSD",1745353885165,0.0498,91179.0,91171.0,0.21936751]
["bitfinex","BTCUSD",1745353885374,0.0488,91179.0,91170.0,0.48608753]
["bitfinex","BTCUSD",1745353885585,0.0498,91179.0,91170.0,0.48608753]
["bitfinex","BTCUSD",1745353886029,0.0478,91179.0,91170.0,0.48608753]
["bitfinex","BTCUSD",1745353886640,0.0478,91179.0,91170.0,0.47511901]
["bitfinex","BTCUSD",1745353886853,0.0478,91179.0,91170.0,0.48608753]
["bitfinex","BTCUSD",1745353887055,0.0478,91179.0,91171.0,0.2303354]
["bitfinex","BTCUSD",1745353887393,0.0488,91179.0,91171.0,0.219367]
["bitfinex","BTCUSD",1745353887932,0.0498,91179.0,91171.0,0.219367]
["bitfinex","BTCUSD",1745353888154,0.0488,91179.0,91171.0,0.219367]
["bitfinex","BTCUSD",1745353888476,0.0498,91179.0,91171.0,0.219367]
["bitfinex","BTCUSD",1745353889660,0.0508,91179.0,91171.0,0.219367]
["bitfinex","BTCUSD",1745353890567,0.0508,91179.0,91170.0,0.48608753]
["bitfinex","BTCUSD",1745353891445,0.0498,91179.0,91170.0,0.48608753]
["bitfinex","BTCUSD",1745353891671,0.0478,91179.0,91170.0,0.48608753]
["bitfinex","BTCUSD",1745353892061,0.0488,91179.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1745353892694,0.0488,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1745353892912,0.0488,91179.0,91171.0,0.23033599]
["bitfinex","BTCUSD",1745353893137,0.0488,91179.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1745353893369,0.0488,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1745353893594,0.001,91179.0,91177.0,0.21935261]
["bitfinex","BTCUSD",1745353893812,0.002,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745353894261,0.001,91179.0,91174.0,0.63286069]
["bitfinex","BTCUSD",1745353894516,0.002,91179.0,91177.0,0.23032123]
["bitfinex","BTCUSD",1745353894736,0.004,91179.0,91176.0,0.21935485]
["bitfinex","BTCUSD",1745353895145,0.004,91179.0,91177.0,0.21935289]
["bitfinex","BTCUSD",1745353895352,0.005,91179.0,91177.0,0.21935289]
["bitfinex","BTCUSD",1745353895783,0.005,91179.0,91176.0,0.21935485]
["bitfinex","BTCUSD",1745353895983,0.003,91179.0,91176.0,0.21935485]
["bitfinex","BTCUSD",1745353896673,0.01098724,91180.0,91176.0,0.21935485]
["bitfinex","BTCUSD",1745353896889,0.001,91179.0,91176.0,0.21935485]
["bitfinex","BTCUSD",1745353897131,0.002,91179.0,91176.0,0.21935485]
["bitfinex","BTCUSD",1745353897329,0.003,91179.0,91175.0,0.21935807]
["bitfinex","BTCUSD",1745353897562,0.002,91179.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353897696,0.001,91179.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353898699,0.01198724,91180.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353899657,0.01098724,91180.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353899865,0.001,91179.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353900074,0.002,91179.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353900420,0.01098724,91180.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353900654,0.01198724,91180.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353901025,0.01198724,91180.0,91175.0,0.21935807]
["bitfinex","BTCUSD",1745353901231,0.001,91179.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353901533,0.002,91179.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353902148,0.002,91179.0,91175.0,0.21935807]
["bitfinex","BTCUSD",1745353902356,0.002,91179.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353902712,0.001,91179.0,91175.0,0.23032598]
["bitfinex","BTCUSD",1745353903250,0.001,91179.0,91175.0,0.21935807]
["bitfinex","BTCUSD",1745353903451,0.0915,91178.0,91174.0,0.4135]
["bitfinex","BTCUSD",1745353904081,0.0915,91178.0,91175.0,0.21935806]
["bitfinex","BTCUSD",1745353904428,0.0915,91178.0,91174.0,0.4135]
["bitfinex","BTCUSD",1745353904706,0.0925,91178.0,91174.0,0.4135]
["bitfinex","BTCUSD",1745353904861,0.0935,91178.0,91174.0,0.4135]
["bitfinex","BTCUSD",1745353905167,0.0925,91178.0,91173.0,0.21936289]
["bitfinex","BTCUSD",1745353905371,0.0945,91178.0,91173.0,0.21936289]
["bitfinex","BTCUSD",1745353905795,0.0935,91178.0,91173.0,0.21936289]
["bitfinex","BTCUSD",1745353906010,0.0945,91178.0,91173.0,0.21936289]
["bitfinex","BTCUSD",1745353906505,0.0935,91178.0,91174.0,0.21935992]
["bitfinex","BTCUSD",1745353906707,0.0925,91178.0,91174.0,0.21935992]
["bitfinex","BTCUSD",1745353906909,0.0935,91178.0,91175.0,0.21935784]
["bitfinex","BTCUSD",1745353907872,0.0925,91178.0,91175.0,0.21935784]
["bitfinex","BTCUSD",1745353908085,0.0945,91178.0,91175.0,0.21935784]
["bitfinex","BTCUSD",1745353908431,0.0945,91178.0,91174.0,0.21935992]
["bitfinex","BTCUSD",1745353908946,0.0935,91178.0,91174.0,0.21935992]
["bitfinex","BTCUSD",1745353909150,0.0945,91178.0,91174.0,0.21935992]
["bitfinex","BTCUSD",1745353909352,0.0945,91178.0,91173.0,0.21935874]
["bitfinex","BTCUSD",1745353909570,0.0925,91178.0,91173.0,0.23032689]
["bitfinex","BTCUSD",1745353909821,0.0915,91178.0,91174.0,0.21935861]
["bitfinex","BTCUSD",1745353910047,0.1025,91178.0,91173.0,0.21935874]
["bitfinex","BTCUSD",1745353910271,0.1025,91178.0,91169.0,0.25575067]
["bitfinex","BTCUSD",1745353910489,0.1025,91178.0,91164.0,0.1810535]
["bitfinex","BTCUSD",1745353910490,0.1035,91178.0,91168.0,0.27857636]
["bitfinex","BTCUSD",1745353910702,0.1045,91178.0,91168.0,0.27857636]
["bitfinex","BTCUSD",1745353910911,0.1025,91178.0,91168.0,0.25575067]
["bitfinex","BTCUSD",1745353911104,0.1035,91178.0,91168.0,0.25575067]
["bitfinex","BTCUSD",1745353911418,0.1025,91178.0,91168.0,0.27449431]
["bitfinex","BTCUSD",1745353911841,0.1015,91178.0,91168.0,0.27449431]
["bitfinex","BTCUSD",1745353912388,0.1025,91178.0,91168.0,0.27449431]
["bitfinex","BTCUSD",1745353912678,0.1015,91178.0,91168.0,0.27449431]
["bitfinex","BTCUSD",1745353913104,0.1015,91178.0,91168.0,0.27549431]
["bitfinex","BTCUSD",1745353914188,0.00238752,91177.0,91168.0,0.27549431]
["bitfinex","BTCUSD",1745353915167,0.00238752,91177.0,91168.0,0.27449431]
["bitfinex","BTCUSD",1745353915713,0.00238752,91177.0,91168.0,0.27549431]
["bitfinex","BTCUSD",1745353916047,0.00238752,91177.0,91168.0,0.27449431]
["bitfinex","BTCUSD",1745353916606,0.00238752,91177.0,91168.0,0.27549431]
["bitfinex","BTCUSD",1745353916770,0.00238752,91177.0,91168.0,0.27449431]
["bitfinex","BTCUSD",1745353918035,0.0452,91175.0,91168.0,0.01874364]
["bitfinex","BTCUSD",1745353918168,0.04768752,91174.0,91168.0,0.01974364]
["bitfinex","BTCUSD",1745353918376,0.0452,91173.0,91168.0,0.001]
["bitfinex","BTCUSD",1745353918691,0.0453,91171.0,91168.0,0.001]
["bitfinex","BTCUSD",1745353918878,0.00238752,91170.0,91160.0,0.25575067]
["bitfinex","BTCUSD",1745353919110,0.00238752,91170.0,91168.0,0.001]
["bitfinex","BTCUSD",1745353919441,0.00238752,91170.0,91168.0,0.01943275]
["bitfinex","BTCUSD",1745353919647,0.00238752,91170.0,91160.0,0.51150134]
["bitfinex","BTCUSD",1745353919889,0.00238752,91170.0,91168.0,0.001]
["bitfinex","BTCUSD",1745353921193,0.00238752,91170.0,91160.0,0.51150134]
["bitfinex","BTCUSD",1745353921387,0.00238752,91170.0,91168.0,0.001]
["bitfinex","BTCUSD",1745353922133,0.00238752,91170.0,91160.0,0.51150134]
["bitfinex","BTCUSD",1745353922540,0.00338752,91170.0,91160.0,0.25775067]
["bitfinex","BTCUSD",1745353922900,0.0453,91169.0,91160.0,0.27662274]
["bitfinex","BTCUSD",1745353924667,0.0453,91169.0,91160.0,0.27462274]
["bitfinex","BTCUSD",1745353925126,0.0453,91169.0,91160.0,0.27662274]
["bitfinex","BTCUSD",1745353925537,0.0453,91169.0,91160.0,0.02087207]
["bitfinex","BTCUSD",1745353925687,0.00238752,91168.0,91160.0,0.02087207]
["bitfinex","BTCUSD",1745353925888,0.0452,91166.0,91160.0,0.02087207]
["bitfinex","BTCUSD",1745353926099,0.09288752,91165.0,91160.0,0.02087207]
["bitfinex","BTCUSD",1745353926306,0.0452,91164.0,91160.0,0.02087207]
["bitfinex","BTCUSD",1745353926459,0.04768752,91163.0,91160.0,0.02087207]
["bitfinex","BTCUSD",1745353927325,0.04768752,91163.0,91160.0,0.01887207]
["bitfinex","BTCUSD",1745353927560,0.04768752,91163.0,91150.0,0.25575067]
["bitfinex","BTCUSD",1745353928092,0.04768752,91163.0,91160.0,0.002]
["bitfinex","BTCUSD",1745353928432,0.05768752,91163.0,91160.0,0.02049691]
["bitfinex","BTCUSD",1745353928635,0.05968752,91163.0,91150.0,0.25575067]
["bitfinex","BTCUSD",1745353929100,0.05968752,91163.0,91150.0,0.25775067]
["bitfinex","BTCUSD",1745353929514,0.05768752,91163.0,91150.0,0.25775067]
["bitfinex","BTCUSD",1745353930552,0.0905,91158.0,91150.0,0.002]
["bitfinex","BTCUSD",1745353930771,0.0905,91156.0,91150.0,0.002]
["bitfinex","BTCUSD",1745353930992,0.16204346,91155.0,91150.0,0.002]
["bitfinex","BTCUSD",1745353931206,0.0459,91154.0,91150.0,0.002]
["bitfinex","BTCUSD",1745353931415,0.0967,91152.0,91150.0,0.01855914]
["bitfinex","BTCUSD",1745353931622,0.11614346,91151.0,91150.0,0.02055914]
["bitfinex","BTCUSD",1745353931838,0.11614346,91151.0,91150.0,0.002]
["bitfinex","BTCUSD",1745353932056,0.0967,91152.0,91140.0,0.51150134]
["bitfinex","BTCUSD",1745353932281,0.00238752,91151.0,91140.0,0.51150134]
["bitfinex","BTCUSD",1745353932496,0.00238752,91151.0,91140.0,0.53060922]
["bitfinex","BTCUSD",1745353933136,0.00538752,91151.0,91140.0,0.53060922]
["bitfinex","BTCUSD",1745353933356,0.00238752,91151.0,91140.0,0.53060922]
["bitfinex","BTCUSD",1745353934154,0.00338752,91151.0,91140.0,0.53060922]
["bitfinex","BTCUSD",1745353934574,0.00438752,91151.0,91140.0,0.53060922]
["bitfinex","BTCUSD",1745353935830,0.01438752,91151.0,91140.0,0.53060922]
["bitfinex","BTCUSD",1745353939113,0.0482,91149.0,91140.0,0.01910788]
["bitfinex","BTCUSD",1745353939322,0.11614346,91148.0,91132.0,0.000424]
["bitfinex","BTCUSD",1745353939527,0.0482,91147.0,91132.0,0.01904598]
["bitfinex","BTCUSD",1745353939731,0.00238752,91146.0,91132.0,0.01904598]
["bitfinex","BTCUSD",1745353941043,0.00238752,91146.0,91132.0,0.02004598]
["bitfinex","BTCUSD",1745353941419,0.01238752,91146.0,91132.0,0.01904598]
["bitfinex","BTCUSD",1745353941712,0.01238752,91146.0,91132.0,0.02204598]
["bitfinex","BTCUSD",1745353943976,0.01238752,91146.0,91136.0,0.25575067]
["bitfinex","BTCUSD",1745353944193,0.01,91146.0,91136.0,0.52247395]
["bitfinex","BTCUSD",1745353944394,0.01,91146.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1745353944599,0.01,91146.0,91136.0,0.74192569]
["bitfinex","BTCUSD",1745353944821,0.01,91146.0,91136.0,0.51150134]
["bitfinex","BTCUSD",1745353945441,0.01,91146.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1745353945641,0.01,91146.0,91136.0,0.51150134]
["bitfinex","BTCUSD",1745353946298,0.01,91146.0,91136.0,0.51250134]
["bitfinex","BTCUSD",1745353949827,0.01,91146.0,91136.0,0.25675067]
["bitfinex","BTCUSD",1745353956191,0.0482,91145.0,91136.0,0.25675067]
["bitfinex","BTCUSD",1745353957017,0.0482,91145.0,91136.0,0.25575067]
["bitfinex","BTCUSD",1745353958402,0.0482,91145.0,91136.0,0.25675067]
["bitfinex","BTCUSD",1745353968576,0.0482,91145.0,91136.0,0.001]
["bitfinex","BTCUSD",1745353969385,0.01,91137.0,91136.0,0.001]
["bitfinex","BTCUSD",1745353969635,0.01,91137.0,91136.0,0.22045224]
["bitfinex","BTCUSD",1745353969820,0.01,91137.0,91136.0,0.2226466]
["bitfinex","BTCUSD",1745353970050,0.01,91137.0,91136.0,0.22045224]
["bitfinex","BTCUSD",1745353970350,0.01,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745353970551,0.01,91146.0,91142.0,0.2194355]
["bitfinex","BTCUSD",1745353970771,0.01,91146.0,91142.0,0.23040739]
["bitfinex","BTCUSD",1745353970982,0.01,91146.0,91142.0,0.2194355]
["bitfinex","BTCUSD",1745353971402,0.01,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1745353972107,0.011,91146.0,91143.0,0.2194346]
["bitfinex","BTCUSD",1745353972309,0.011,91146.0,91141.0,0.23040761]
["bitfinex","BTCUSD",1745353972932,0.013,91146.0,91143.0,0.21943521]
["bitfinex","BTCUSD",1745353973294,0.013,91146.0,91144.0,0.21943257]
["bitfinex","BTCUSD",1745353973502,0.011,91146.0,91144.0,0.21943257]
["bitfinex","BTCUSD",1745353974097,0.012,91146.0,91144.0,0.21943288]
["bitfinex","BTCUSD",1745353974295,0.012,91146.0,91143.0,0.23040691]
["bitfinex","BTCUSD",1745353974575,0.012,91146.0,91141.0,0.23041178]
["bitfinex","BTCUSD",1745353974576,0.011,91146.0,91141.0,0.23041178]
["bitfinex","BTCUSD",1745353974960,0.012,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1745353975155,0.012,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1745353975393,0.012,91146.0,91142.0,0.23040927]
["bitfinex","BTCUSD",1745353975598,0.013,91146.0,91142.0,0.23040927]
["bitfinex","BTCUSD",1745353975798,0.014,91146.0,91142.0,0.23040927]
["bitfinex","BTCUSD",1745353976100,0.011,91146.0,91142.0,0.23040927]
["bitfinex","BTCUSD",1745353976450,0.013,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1745353976608,0.011,91146.0,91142.0,0.23040927]
["bitfinex","BTCUSD",1745353976771,0.01,91146.0,91144.0,0.2194326]
["bitfinex","BTCUSD",1745353976969,0.012,91146.0,91144.0,0.2194326]
["bitfinex","BTCUSD",1745353977227,0.013,91146.0,91144.0,0.2194326]
["bitfinex","BTCUSD",1745353977602,0.013,91146.0,91140.0,0.23041009]
["bitfinex","BTCUSD",1745353977603,0.012,91146.0,91139.0,0.21944399]
["bitfinex","BTCUSD",1745353977780,0.012,91146.0,91140.0,0.23041381]
["bitfinex","BTCUSD",1745353977987,0.014,91146.0,91140.0,0.23041381]
["bitfinex","BTCUSD",1745353978188,0.014,91146.0,91137.0,0.23042079]
["bitfinex","BTCUSD",1745353978189,0.014,91146.0,91139.0,0.21944457]
["bitfinex","BTCUSD",1745353978416,0.014,91146.0,91138.0,0.23041534]
["bitfinex","BTCUSD",1745353978417,0.012,91146.0,91137.0,0.23042229]
["bitfinex","BTCUSD",1745353978628,0.012,91146.0,91139.0,0.2304151]
["bitfinex","BTCUSD",1745353978860,0.01,91146.0,91141.0,0.23041094]
["bitfinex","BTCUSD",1745353978994,0.012,91146.0,91141.0,0.23041094]
["bitfinex","BTCUSD",1745353979188,0.012,91146.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1745353979443,0.012,91146.0,91141.0,0.21943821]
["bitfinex","BTCUSD",1745353979867,0.01,91146.0,91141.0,0.21943821]
["bitfinex","BTCUSD",1745353980039,0.011,91146.0,91142.0,0.21943762]
["bitfinex","BTCUSD",1745353980384,0.011,91146.0,91143.0,0.21943506]
["bitfinex","BTCUSD",1745353980601,0.011,91146.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1745353981165,0.011,91146.0,91143.0,0.21943506]
["bitfinex","BTCUSD",1745353981499,0.011,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745353981737,0.013,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745353981940,0.013,91146.0,91144.0,0.21943242]
["bitfinex","BTCUSD",1745353982284,0.011,91146.0,91144.0,0.21943242]
["bitfinex","BTCUSD",1745353982540,0.011,91146.0,91143.0,0.21943492]
["bitfinex","BTCUSD",1745353982722,0.013,91146.0,91143.0,0.23040668]
["bitfinex","BTCUSD",1745353982924,0.01,91146.0,91144.0,0.21943209]
["bitfinex","BTCUSD",1745353983374,0.012,91146.0,91144.0,0.21943209]
["bitfinex","BTCUSD",1745353983956,0.012,91146.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1745353983957,0.013,91146.0,91143.0,0.23040704]
["bitfinex","BTCUSD",1745353984361,0.012,91146.0,91143.0,0.23040704]
["bitfinex","BTCUSD",1745353984679,0.014,91146.0,91143.0,0.23040704]
["bitfinex","BTCUSD",1745353985109,0.012,91146.0,91143.0,0.23040704]
["bitfinex","BTCUSD",1745353985462,0.014,91146.0,91143.0,0.23040704]
["bitfinex","BTCUSD",1745353985642,0.014,91146.0,91142.0,0.23040511]
["bitfinex","BTCUSD",1745353985841,0.012,91146.0,91136.0,0.73095182]
["bitfinex","BTCUSD",1745353986049,0.012,91146.0,91138.0,0.407955]
["bitfinex","BTCUSD",1745353986254,0.013,91146.0,91136.0,0.74192443]
["bitfinex","BTCUSD",1745353986569,0.011,91146.0,91137.0,0.406597]
["bitfinex","BTCUSD",1745353986748,0.01,91146.0,91137.0,0.62604491]
["bitfinex","BTCUSD",1745353986953,0.01,91146.0,91138.0,0.276554]
["bitfinex","BTCUSD",1745353987197,0.01,91146.0,91137.0,0.429118]
["bitfinex","BTCUSD",1745353987423,0.01,91146.0,91138.0,0.228361]
["bitfinex","BTCUSD",1745353987760,0.01,91146.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1745353987999,0.01,91146.0,91138.0,0.2304198]
["bitfinex","BTCUSD",1745353988429,0.01,91146.0,91137.0,0.21944916]
["bitfinex","BTCUSD",1745353988563,0.01,91146.0,91138.0,0.164867]
["bitfinex","BTCUSD",1745353988983,0.0451,91156.0,91138.0,0.164867]
["bitfinex","BTCUSD",1745353989303,0.001,91146.0,91138.0,0.164867]
["bitfinex","BTCUSD",1745353989806,0.001,91146.0,91138.0,0.38431265]
["bitfinex","BTCUSD",1745353989987,0.0451,91156.0,91138.0,0.21944565]
["bitfinex","BTCUSD",1745353990187,0.0461,91156.0,91139.0,0.21944298]
["bitfinex","BTCUSD",1745353990548,0.0461,91156.0,91137.0,0.21944946]
["bitfinex","BTCUSD",1745353990749,0.0461,91156.0,91138.0,0.576311]
["bitfinex","BTCUSD",1745353991146,0.0461,91156.0,91138.0,0.414932]
["bitfinex","BTCUSD",1745353991309,0.00238752,91155.0,91136.0,0.73094903]
["bitfinex","BTCUSD",1745353991679,0.00238752,91155.0,91146.0,0.25575067]
["bitfinex","BTCUSD",1745353993179,0.00438752,91155.0,91146.0,0.25575067]
["bitfinex","BTCUSD",1745353993822,0.002,91155.0,91146.0,0.25575067]
["bitfinex","BTCUSD",1745353994020,0.004,91155.0,91146.0,0.25575067]
["bitfinex","BTCUSD",1745353999681,0.00638752,91155.0,91146.0,0.25575067]
["bitfinex","BTCUSD",1745353999876,0.0451,91154.0,91146.0,0.25575067]
["bitfinex","BTCUSD",1745354000836,0.096,91149.0,91135.0,0.1810535]
["bitfinex","BTCUSD",1745354001035,0.0492,91140.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354001231,0.04918752,91139.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354001437,0.0492,91138.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354001645,0.05158752,91137.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354001861,0.04918752,91136.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354002033,0.0468,91134.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354002249,0.16534346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354003633,0.16934346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354006051,0.17934346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354009233,0.17734346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354009719,0.17934346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354009927,0.17734346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354010354,0.17934346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354011022,0.17734346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354011222,0.17934346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354013183,0.20295781,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354013541,0.22784346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354014600,0.22584346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354014789,0.22684346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354014999,0.22484346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354015234,0.22384346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354015456,0.22584346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354015686,0.22684346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354015884,0.22784346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354016291,0.22884346,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354017111,0.27594066,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354017446,0.27355314,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354017844,0.59301261,91133.0,91131.0,0.000424]
["bitfinex","BTCUSD",1745354018022,0.59001261,91133.0,91132.0,0.00051021]
["bitfinex","BTCUSD",1745354018203,0.58801261,91133.0,91132.0,0.00051021]
["bitfinex","BTCUSD",1745354018364,0.37555314,91133.0,91132.0,0.00151021]
["bitfinex","BTCUSD",1745354018923,0.37555314,91133.0,91132.0,0.00051021]
["bitfinex","BTCUSD",1745354019098,0.37955314,91133.0,91132.0,0.01734293]
["bitfinex","BTCUSD",1745354019304,0.34699679,91133.0,91132.0,0.01734293]
["bitfinex","BTCUSD",1745354020311,0.34699679,91133.0,91132.0,0.00151021]
["bitfinex","BTCUSD",1745354021752,0.01454085,91132.0,91110.0,0.05410978]
["bitfinex","BTCUSD",1745354021960,0.0497,91128.0,91110.0,0.07033843]
["bitfinex","BTCUSD",1745354022184,0.0476,91125.0,91110.0,0.01622865]
["bitfinex","BTCUSD",1745354022390,0.0497,91118.0,91110.0,0.01622865]
["bitfinex","BTCUSD",1745354022617,0.0973,91116.0,91110.0,0.01622865]
["bitfinex","BTCUSD",1745354022852,0.0497,91112.0,91110.0,0.01622865]
["bitfinex","BTCUSD",1745354023075,0.11614346,91111.0,91110.0,0.01922865]
["bitfinex","BTCUSD",1745354024065,0.11614346,91111.0,91110.0,0.01622865]
["bitfinex","BTCUSD",1745354024316,0.43295592,91111.0,91110.0,0.01622865]
["bitfinex","BTCUSD",1745354024552,0.32559679,91111.0,91110.0,0.01822865]
["bitfinex","BTCUSD",1745354024775,0.32659679,91111.0,91110.0,0.00213801]
["bitfinex","BTCUSD",1745354025004,0.32659679,91111.0,91110.0,0.00113801]
["bitfinex","BTCUSD",1745354025206,0.33359679,91111.0,91110.0,0.00113801]
["bitfinex","BTCUSD",1745354025823,0.33059679,91111.0,91110.0,0.01724307]
["bitfinex","BTCUSD",1745354026029,0.33559679,91111.0,91110.0,0.01724307]
["bitfinex","BTCUSD",1745354026371,0.33159679,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354026723,0.33359679,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354026905,0.33159679,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354027105,0.32659679,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354027285,0.32959679,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354027493,0.33459679,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354028945,0.43123679,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354032452,0.44123679,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354034896,0.33005594,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354035110,0.42673594,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354035620,0.28035594,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354035839,0.23275594,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354039784,0.22775594,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354039993,0.22475594,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354040591,0.121,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354041054,0.1331,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354041456,0.121,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354044045,0.021,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354045112,0.017,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354045548,0.013,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354045766,0.016,91111.0,91110.0,0.01724307]
["bitfinex","BTCUSD",1745354045970,0.018,91111.0,91110.0,0.01724307]
["bitfinex","BTCUSD",1745354046187,0.015,91111.0,91110.0,0.01624307]
["bitfinex","BTCUSD",1745354046612,0.018,91111.0,91110.0,0.01724307]
["bitfinex","BTCUSD",1745354047809,0.00532001,91111.0,91110.0,0.01824307]
["bitfinex","BTCUSD",1745354048009,0.00532001,91111.0,91110.0,0.01924307]
["bitfinex","BTCUSD",1745354048454,0.00232001,91111.0,91110.0,0.01824307]
["bitfinex","BTCUSD",1745354048599,0.00232001,91111.0,91110.0,0.06804307]
["bitfinex","BTCUSD",1745354048600,0.001,91111.0,91110.0,0.06804307]
["bitfinex","BTCUSD",1745354048805,0.001,91111.0,91110.0,0.47080641]
["bitfinex","BTCUSD",1745354049009,0.00238752,91130.0,91120.0,0.51150134]
["bitfinex","BTCUSD",1745354050116,0.00238752,91133.0,91120.0,0.51250134]
["bitfinex","BTCUSD",1745354050968,0.00238752,91133.0,91120.0,0.25675067]
["bitfinex","BTCUSD",1745354051527,0.00238752,91133.0,91120.0,0.51150134]
["bitfinex","BTCUSD",1745354051704,0.00238752,91137.0,91120.0,0.51450134]
["bitfinex","BTCUSD",1745354051913,0.1,91134.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354052057,0.00238752,91133.0,91124.0,0.25575067]
["bitfinex","BTCUSD",1745354052462,0.00338752,91133.0,91120.0,0.002]
["bitfinex","BTCUSD",1745354052715,0.00338752,91133.0,91123.0,0.25575067]
["bitfinex","BTCUSD",1745354052901,0.00238752,91133.0,91120.0,0.25975067]
["bitfinex","BTCUSD",1745354053324,0.00238752,91133.0,91120.0,0.39165167]
["bitfinex","BTCUSD",1745354053596,0.00438752,91133.0,91124.0,0.001]
["bitfinex","BTCUSD",1745354055444,0.00238752,91133.0,91120.0,0.38965167]
["bitfinex","BTCUSD",1745354056619,0.00438752,91133.0,91124.0,0.001]
["bitfinex","BTCUSD",1745354057234,0.00238752,91133.0,91120.0,0.39065167]
["bitfinex","BTCUSD",1745354058090,0.00238752,91133.0,91120.0,0.38965167]
["bitfinex","BTCUSD",1745354058837,0.00238752,91133.0,91120.0,0.39065167]
["bitfinex","BTCUSD",1745354059975,0.11375594,91134.0,91120.0,0.39065167]
["bitfinex","BTCUSD",1745354060158,0.1,91134.0,91120.0,0.39065167]
["bitfinex","BTCUSD",1745354061295,0.00238752,91137.0,91120.0,0.38965167]
["bitfinex","BTCUSD",1745354061519,0.1,91134.0,91127.0,0.38965167]
["bitfinex","BTCUSD",1745354062811,0.102,91134.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354063020,0.103,91134.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354067449,0.00238752,91133.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354068408,0.00238752,91140.0,91127.0,0.38965167]
["bitfinex","BTCUSD",1745354068612,0.003,91133.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354068939,0.00238752,91132.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354069292,0.00238752,91132.0,91127.0,0.38965167]
["bitfinex","BTCUSD",1745354069466,0.00238752,91138.0,91127.0,0.38965167]
["bitfinex","BTCUSD",1745354069675,0.1,91134.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354069887,0.00238752,91133.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354070309,0.00238752,91136.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354070517,0.1,91134.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354070768,0.00238752,91133.0,91127.0,0.38965167]
["bitfinex","BTCUSD",1745354071181,0.00238752,91136.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354071529,0.1,91134.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354071697,0.002,91132.0,91127.0,0.39165167]
["bitfinex","BTCUSD",1745354072526,0.001,91133.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354072697,0.00338752,91136.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354072900,0.1,91134.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354073129,0.00238752,91133.0,91127.0,0.39065167]
["bitfinex","BTCUSD",1745354073285,0.00238752,91133.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354073487,0.049,91134.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354073738,0.0494,91132.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354073949,0.11614346,91131.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354074151,0.0504,91132.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354074370,0.00238752,91131.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354074806,0.00238752,91131.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354075287,0.00338752,91131.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354075423,0.00238752,91131.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354075625,0.00338752,91131.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354076943,0.00338752,91131.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354077145,0.00538752,91131.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354077501,0.00538752,91131.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354077704,0.00438752,91131.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354077906,0.00638752,91131.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354078139,0.00438752,91131.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354078347,0.00538752,91131.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354079888,0.11375594,91130.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354080223,0.0494,91128.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354080425,0.16315594,91128.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354080601,0.0494,91128.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354080956,0.0494,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354081173,0.0494,91128.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354081379,0.05278752,91128.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354081831,0.05278752,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354081971,0.0504,91128.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354083053,0.0524,91128.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354087190,0.003,91128.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354092382,0.049,91134.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354092586,0.00238752,91133.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354092985,0.00238752,91138.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354093208,0.1,91134.0,91128.0,0.38956681]
["bitfinex","BTCUSD",1745354093532,0.101,91134.0,91128.0,0.38956681]
["bitfinex","BTCUSD",1745354093995,0.00238752,91133.0,91128.0,0.38956681]
["bitfinex","BTCUSD",1745354094455,0.001,91134.0,91128.0,0.38956681]
["bitfinex","BTCUSD",1745354094695,0.00238752,91133.0,91128.0,0.38956681]
["bitfinex","BTCUSD",1745354095416,0.00238752,91133.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354095849,0.001,91133.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354096023,0.00338752,91133.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354096204,0.00238752,91136.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354096410,0.1,91134.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354096614,0.00238752,91133.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354096813,0.1,91134.0,91127.0,0.002]
["bitfinex","BTCUSD",1745354097021,0.00238752,91133.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354097226,0.11375594,91137.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354097227,0.1,91134.0,91127.0,0.003]
["bitfinex","BTCUSD",1745354097426,0.00238752,91133.0,91127.0,0.003]
["bitfinex","BTCUSD",1745354097591,0.1,91134.0,91127.0,0.003]
["bitfinex","BTCUSD",1745354097789,0.00238752,91133.0,91127.0,0.003]
["bitfinex","BTCUSD",1745354098029,0.1,91134.0,91127.0,0.003]
["bitfinex","BTCUSD",1745354098231,0.00238752,91133.0,91127.0,0.003]
["bitfinex","BTCUSD",1745354098447,0.11375594,91137.0,91127.0,0.003]
["bitfinex","BTCUSD",1745354098448,0.1,91134.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354098651,0.00238752,91133.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354098919,0.1,91134.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354099142,0.00238752,91133.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354099541,0.00238752,91136.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354099745,0.1,91134.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354099943,0.00238752,91133.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354100393,0.00238752,91136.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354100624,0.1,91134.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354100844,0.00238752,91133.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354101272,0.00238752,91136.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354101517,0.1,91134.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354101730,0.00238752,91133.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354102175,0.00238752,91136.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354102302,0.1,91134.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354102557,0.00238752,91133.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354103476,0.11375594,91132.0,91127.0,0.001]
["bitfinex","BTCUSD",1745354103699,0.00238752,91131.0,91123.0,0.16805335]
["bitfinex","BTCUSD",1745354103911,0.11375594,91130.0,91123.0,0.16805335]
["bitfinex","BTCUSD",1745354104113,0.00238752,91129.0,91123.0,0.16805335]
["bitfinex","BTCUSD",1745354105761,0.00238752,91129.0,91123.0,0.16905335]
["bitfinex","BTCUSD",1745354105936,0.00338752,91129.0,91123.0,0.17105335]
["bitfinex","BTCUSD",1745354109595,0.00338752,91129.0,91123.0,0.003]
["bitfinex","BTCUSD",1745354110419,0.0493,91128.0,91123.0,0.003]
["bitfinex","BTCUSD",1745354110647,0.00238752,91127.0,91123.0,0.003]
["bitfinex","BTCUSD",1745354111377,0.00238752,91127.0,91119.0,0.51140558]
["bitfinex","BTCUSD",1745354111569,0.00238752,91127.0,91123.0,0.003]
["bitfinex","BTCUSD",1745354111917,0.00238752,91127.0,91123.0,0.002]
["bitfinex","BTCUSD",1745354112111,0.00238752,91127.0,91119.0,0.51140558]
["bitfinex","BTCUSD",1745354112316,0.00238752,91127.0,91123.0,0.001]
["bitfinex","BTCUSD",1745354112517,0.00338752,91127.0,91123.0,0.001]
["bitfinex","BTCUSD",1745354112891,0.00338752,91127.0,91119.0,0.51440558]
["bitfinex","BTCUSD",1745354114020,0.00238752,91127.0,91119.0,0.51140558]
["bitfinex","BTCUSD",1745354114230,0.00338752,91127.0,91123.0,0.002]
["bitfinex","BTCUSD",1745354114660,0.00238752,91127.0,91119.0,0.51340558]
["bitfinex","BTCUSD",1745354115017,0.00338752,91127.0,91119.0,0.51440558]
["bitfinex","BTCUSD",1745354115561,0.00238752,91127.0,91119.0,0.51140558]
["bitfinex","BTCUSD",1745354115817,0.00338752,91127.0,91123.0,0.002]
["bitfinex","BTCUSD",1745354117458,0.00238752,91127.0,91123.0,0.001]
["bitfinex","BTCUSD",1745354118116,0.00338752,91127.0,91123.0,0.001]
["bitfinex","BTCUSD",1745354118699,0.00238752,91127.0,91123.0,0.001]
["bitfinex","BTCUSD",1745354118901,0.00338752,91127.0,91123.0,0.003]
["bitfinex","BTCUSD",1745354140917,0.21948114,91124.0,91123.0,0.003]
["bitfinex","BTCUSD",1745354141119,0.06192837,91124.0,91123.0,0.003]
["bitfinex","BTCUSD",1745354141330,0.27568431,91124.0,91123.0,0.003]
["bitfinex","BTCUSD",1745354141563,0.27329679,91124.0,91123.0,0.003]
["bitfinex","BTCUSD",1745354141989,0.27329679,91124.0,91123.0,0.001]
["bitfinex","BTCUSD",1745354142192,0.01454085,91123.0,91110.0,0.26631408]
["bitfinex","BTCUSD",1745354142369,0.11614346,91122.0,91110.0,0.26631408]
["bitfinex","BTCUSD",1745354143632,0.11614346,91122.0,91110.0,0.26831408]
["bitfinex","BTCUSD",1745354143827,0.11614346,91122.0,91110.0,0.27131408]
["bitfinex","BTCUSD",1745354144034,0.11714346,91122.0,91110.0,0.27131408]
["bitfinex","BTCUSD",1745354146210,0.0451,91121.0,91110.0,0.27131408]
["bitfinex","BTCUSD",1745354146354,0.11614346,91120.0,91110.0,0.27131408]
["bitfinex","BTCUSD",1745354147001,0.11614346,91120.0,91110.0,0.26631408]
["bitfinex","BTCUSD",1745354147430,0.11614346,91120.0,91110.0,0.27031408]
["bitfinex","BTCUSD",1745354147875,0.11614346,91120.0,91110.0,0.26731408]
["bitfinex","BTCUSD",1745354148663,0.11614346,91120.0,91110.0,0.26631408]
["bitfinex","BTCUSD",1745354148839,0.11614346,91120.0,91110.0,0.26731408]
["bitfinex","BTCUSD",1745354149055,0.11714346,91120.0,91110.0,0.27031408]
["bitfinex","BTCUSD",1745354149843,0.0467,91119.0,91110.0,0.27031408]
["bitfinex","BTCUSD",1745354150045,0.16124346,91118.0,91110.0,0.27031408]
["bitfinex","BTCUSD",1745354150839,0.16124346,91118.0,91110.0,0.26731408]
["bitfinex","BTCUSD",1745354151037,0.16124346,91118.0,91110.0,0.27031408]
["bitfinex","BTCUSD",1745354151743,0.16124346,91118.0,91110.0,0.26931408]
["bitfinex","BTCUSD",1745354151944,0.16124346,91118.0,91110.0,0.27031408]
["bitfinex","BTCUSD",1745354152086,0.16124346,91118.0,91110.0,0.26931408]
["bitfinex","BTCUSD",1745354152285,0.16124346,91118.0,91110.0,0.26631408]
["bitfinex","BTCUSD",1745354152489,0.16124346,91118.0,91110.0,0.26731408]
["bitfinex","BTCUSD",1745354152739,0.16224346,91118.0,91110.0,0.27031408]
["bitfinex","BTCUSD",1745354154805,0.0451,91111.0,91110.0,0.01461129]
["bitfinex","BTCUSD",1745354155008,0.20794346,91111.0,91110.0,0.01461129]
["bitfinex","BTCUSD",1745354155214,0.30794346,91111.0,91110.0,0.01461129]
["bitfinex","BTCUSD",1745354155367,0.30555594,91111.0,91110.0,0.01461129]
["bitfinex","BTCUSD",1745354155565,0.30555594,91111.0,91110.0,0.01161129]
["bitfinex","BTCUSD",1745354155767,0.30555594,91111.0,91110.0,0.01061129]
["bitfinex","BTCUSD",1745354155979,0.30755594,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1745354156332,0.26045594,91111.0,91109.0,0.0004238]
["bitfinex","BTCUSD",1745354156538,0.16124346,91110.0,91109.0,0.0004238]
["bitfinex","BTCUSD",1745354156896,0.26124346,91110.0,91109.0,0.0004238]
["bitfinex","BTCUSD",1745354157056,0.25885594,91110.0,91109.0,0.0004238]
["bitfinex","BTCUSD",1745354157672,0.54061166,91110.0,91109.0,0.01879865]
["bitfinex","BTCUSD",1745354157872,0.54061166,91110.0,91109.0,0.0004238]
["bitfinex","BTCUSD",1745354158286,0.54261166,91110.0,91109.0,0.0004238]
["bitfinex","BTCUSD",1745354158763,0.54461166,91110.0,91109.0,0.0004238]
["bitfinex","BTCUSD",1745354159118,0.54061166,91110.0,91109.0,0.0004238]
["bitfinex","BTCUSD",1745354159319,0.54461166,91110.0,91109.0,0.0004238]
["bitfinex","BTCUSD",1745354159521,0.54861166,91110.0,91109.0,0.0004238]
["bitfinex","BTCUSD",1745354159740,0.54861166,91110.0,91109.0,0.01836879]
["bitfinex","BTCUSD",1745354160221,0.32909679,91110.0,91109.0,0.01836879]
["bitfinex","BTCUSD",1745354160632,0.54861166,91110.0,91109.0,0.01836879]
["bitfinex","BTCUSD",1745354161239,0.32909679,91110.0,91109.0,0.01836879]
["bitfinex","BTCUSD",1745354161895,0.42553679,91110.0,91109.0,0.01836879]
["bitfinex","BTCUSD",1745354181089,0.26945594,91110.0,91109.0,0.01836879]
["bitfinex","BTCUSD",1745354181306,0.21915594,91110.0,91109.0,0.01836879]
["bitfinex","BTCUSD",1745354181532,0.12275594,91110.0,91109.0,0.01836879]
["bitfinex","BTCUSD",1745354181755,0.00013852,91111.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354182004,0.00013852,91111.0,91109.0,0.06926879]
["bitfinex","BTCUSD",1745354182459,0.001,91110.0,91109.0,0.06926879]
["bitfinex","BTCUSD",1745354182667,0.001,91110.0,91109.0,0.11836879]
["bitfinex","BTCUSD",1745354182879,0.00013852,91111.0,91109.0,0.11936879]
["bitfinex","BTCUSD",1745354183095,0.00013852,91111.0,91110.0,0.00219501]
["bitfinex","BTCUSD",1745354183347,0.09878752,91134.0,91110.0,0.00219501]
["bitfinex","BTCUSD",1745354183564,0.1,91127.0,91124.0,0.25570279]
["bitfinex","BTCUSD",1745354183809,0.11614346,91126.0,91120.0,0.25570279]
["bitfinex","BTCUSD",1745354183996,0.21614346,91126.0,91120.0,0.25570279]
["bitfinex","BTCUSD",1745354184206,0.21614346,91126.0,91117.0,0.25570279]
["bitfinex","BTCUSD",1745354185060,0.21714346,91126.0,91124.0,0.001]
["bitfinex","BTCUSD",1745354185274,0.21714346,91126.0,91120.0,0.002]
["bitfinex","BTCUSD",1745354185515,0.21614346,91126.0,91117.0,0.25570279]
["bitfinex","BTCUSD",1745354185673,0.21714346,91126.0,91117.0,0.25870279]
["bitfinex","BTCUSD",1745354186706,0.21714346,91126.0,91117.0,0.26070279]
["bitfinex","BTCUSD",1745354186910,0.21714346,91126.0,91117.0,0.25870279]
["bitfinex","BTCUSD",1745354187156,0.21714346,91126.0,91117.0,0.26070279]
["bitfinex","BTCUSD",1745354187686,0.21614346,91126.0,91117.0,0.25770279]
["bitfinex","BTCUSD",1745354188020,0.21714346,91126.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354188431,0.21614346,91126.0,91117.0,0.25770279]
["bitfinex","BTCUSD",1745354188737,0.21714346,91126.0,91117.0,0.26070279]
["bitfinex","BTCUSD",1745354189142,0.21614346,91126.0,91117.0,0.25770279]
["bitfinex","BTCUSD",1745354189452,0.21614346,91126.0,91117.0,0.25570279]
["bitfinex","BTCUSD",1745354189635,0.21714346,91126.0,91120.0,0.005]
["bitfinex","BTCUSD",1745354190094,0.21714346,91126.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354190263,0.21475594,91126.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354190648,0.00238752,91125.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354190854,0.11375594,91124.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354191050,0.00238752,91123.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354192294,0.00338752,91123.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354192522,0.001,91123.0,91120.0,0.004]
["bitfinex","BTCUSD",1745354192728,0.001,91123.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354192931,0.001,91123.0,91120.0,0.004]
["bitfinex","BTCUSD",1745354193148,0.11614346,91122.0,91120.0,0.004]
["bitfinex","BTCUSD",1745354193353,0.11614346,91122.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354194034,0.11614346,91122.0,91120.0,0.004]
["bitfinex","BTCUSD",1745354194210,0.11614346,91122.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354194533,0.11614346,91122.0,91120.0,0.005]
["bitfinex","BTCUSD",1745354194735,0.21614346,91122.0,91120.0,0.005]
["bitfinex","BTCUSD",1745354195348,0.21614346,91122.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354195591,0.21614346,91122.0,91120.0,0.005]
["bitfinex","BTCUSD",1745354196020,0.21614346,91122.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354196519,0.21614346,91122.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354197374,0.21614346,91122.0,91120.0,0.002]
["bitfinex","BTCUSD",1745354199337,0.21614346,91122.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354200062,0.21614346,91122.0,91120.0,0.002]
["bitfinex","BTCUSD",1745354200386,0.06254085,91121.0,91120.0,0.002]
["bitfinex","BTCUSD",1745354200525,0.44498516,91121.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354200706,0.32549679,91121.0,91120.0,0.004]
["bitfinex","BTCUSD",1745354201122,0.32549679,91121.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354201344,0.32549679,91121.0,91120.0,0.004]
["bitfinex","BTCUSD",1745354201970,0.32549679,91121.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354202203,0.01454085,91120.0,91109.0,0.01836879]
["bitfinex","BTCUSD",1745354202381,0.01454085,91111.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354202582,0.22704431,91110.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354202786,0.32704431,91110.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354202983,0.32465679,91110.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354203500,0.32465679,91110.0,91109.0,0.02036879]
["bitfinex","BTCUSD",1745354203911,0.32465679,91110.0,91109.0,0.02136879]
["bitfinex","BTCUSD",1745354204041,0.32565679,91110.0,91109.0,0.02136879]
["bitfinex","BTCUSD",1745354204246,0.32565679,91110.0,91109.0,0.02036879]
["bitfinex","BTCUSD",1745354204643,0.32765679,91110.0,91109.0,0.02136879]
["bitfinex","BTCUSD",1745354205362,0.32769679,91110.0,91109.0,0.02136879]
["bitfinex","BTCUSD",1745354207480,0.23129679,91110.0,91109.0,0.02136879]
["bitfinex","BTCUSD",1745354207728,0.32769679,91110.0,91109.0,0.02136879]
["bitfinex","BTCUSD",1745354208669,0.23129679,91110.0,91109.0,0.02136879]
["bitfinex","BTCUSD",1745354208873,0.32769679,91110.0,91109.0,0.02136879]
["bitfinex","BTCUSD",1745354209043,0.23129679,91110.0,91109.0,0.02136879]
["bitfinex","BTCUSD",1745354209351,0.32769679,91110.0,91109.0,0.02136879]
["bitfinex","BTCUSD",1745354210666,0.31307594,91110.0,91109.0,0.02136879]
["bitfinex","BTCUSD",1745354211257,0.31107594,91110.0,91109.0,0.02036879]
["bitfinex","BTCUSD",1745354211802,0.21475594,91110.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354211943,0.31007594,91110.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354212585,0.31107594,91110.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354213641,0.31007594,91110.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354214094,0.21475594,91110.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354214422,0.31007594,91110.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354215723,0.101,91110.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354215935,0.001,91110.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354216152,0.09632,91118.0,91109.0,0.01936879]
["bitfinex","BTCUSD",1745354216595,0.09632,91118.0,91110.0,0.00022215]
["bitfinex","BTCUSD",1745354217221,0.001,91118.0,91110.0,0.00022215]
["bitfinex","BTCUSD",1745354218972,0.001,91118.0,91110.0,0.00422215]
["bitfinex","BTCUSD",1745354219168,0.50832,91125.0,91110.0,0.00022215]
["bitfinex","BTCUSD",1745354219419,0.11375594,91124.0,91115.0,0.38964287]
["bitfinex","BTCUSD",1745354219594,0.001,91118.0,91115.0,0.38964287]
["bitfinex","BTCUSD",1745354219866,0.001,91118.0,91110.0,0.00522215]
["bitfinex","BTCUSD",1745354220087,0.09632,91132.0,91111.0,0.0478]
["bitfinex","BTCUSD",1745354220307,0.001,91118.0,91111.0,0.0478]
["bitfinex","BTCUSD",1745354220746,0.00247374,91131.0,91111.0,0.0478]
["bitfinex","BTCUSD",1745354220933,0.00247374,91131.0,91121.0,0.38964287]
["bitfinex","BTCUSD",1745354222286,0.00247374,91131.0,91121.0,0.39164287]
["bitfinex","BTCUSD",1745354222940,0.00247374,91131.0,91121.0,0.39364287]
["bitfinex","BTCUSD",1745354224274,8.622e-05,91131.0,91121.0,0.39364287]
["bitfinex","BTCUSD",1745354226045,8.622e-05,91131.0,91121.0,0.38964287]
["bitfinex","BTCUSD",1745354226249,8.622e-05,91131.0,91121.0,0.39164287]
["bitfinex","BTCUSD",1745354226441,0.00208622,91131.0,91121.0,0.39164287]
["bitfinex","BTCUSD",1745354230087,0.00208622,91131.0,91121.0,0.38964287]
["bitfinex","BTCUSD",1745354230293,0.00208622,91131.0,91121.0,0.39164287]
["bitfinex","BTCUSD",1745354230781,8.622e-05,91131.0,91121.0,0.38964287]
["bitfinex","BTCUSD",1745354230981,8.622e-05,91131.0,91121.0,0.39164287]
["bitfinex","BTCUSD",1745354232253,8.622e-05,91131.0,91121.0,0.38964287]
["bitfinex","BTCUSD",1745354232429,8.622e-05,91131.0,91121.0,0.39064287]
["bitfinex","BTCUSD",1745354232668,8.622e-05,91131.0,91121.0,0.39164287]
["bitfinex","BTCUSD",1745354239471,8.622e-05,91131.0,91121.0,0.25766334]
["bitfinex","BTCUSD",1745354242795,0.0468,91130.0,91121.0,0.25766334]
["bitfinex","BTCUSD",1745354243802,0.0468,91130.0,91121.0,0.25666334]
["bitfinex","BTCUSD",1745354244282,0.0468,91130.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354245644,0.0468,91130.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354250806,0.0468,91130.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354251011,0.0468,91130.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354254339,0.16194346,91129.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354254539,0.0468,91128.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354254755,0.0468,91126.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354254958,0.11614346,91125.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354255162,0.11614346,91125.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354255567,0.11614346,91125.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354255978,0.11614346,91125.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354256330,0.11614346,91125.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354262201,0.11614346,91125.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354265248,0.11614346,91125.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354268243,0.11375594,91125.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354269733,0.0458,91129.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354269936,0.11375594,91128.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354271124,0.11375594,91128.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354271325,0.11375594,91128.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354271720,0.11375594,91128.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354272174,0.11375594,91128.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354273465,0.0458,91129.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354274389,0.0458,91129.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354274789,0.0458,91129.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354284295,8.622e-05,91131.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354285084,8.622e-05,91131.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354285471,8.622e-05,91131.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354295254,8.622e-05,91131.0,91121.0,0.003]
["bitfinex","BTCUSD",1745354305865,8.622e-05,91131.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354310855,8.622e-05,91131.0,91113.0,0.00022215]
["bitfinex","BTCUSD",1745354312371,8.622e-05,91131.0,91120.0,0.25566334]
["bitfinex","BTCUSD",1745354313715,8.622e-05,91131.0,91121.0,0.00219464]
["bitfinex","BTCUSD",1745354313921,8.622e-05,91131.0,91120.0,0.25566334]
["bitfinex","BTCUSD",1745354314666,8.622e-05,91131.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354318863,8.622e-05,91131.0,91121.0,0.0021946]
["bitfinex","BTCUSD",1745354320030,8.622e-05,91131.0,91120.0,0.25566334]
["bitfinex","BTCUSD",1745354320233,8.622e-05,91131.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354320846,8.622e-05,91131.0,91120.0,0.51132668]
["bitfinex","BTCUSD",1745354321163,8.622e-05,91131.0,91120.0,0.51232668]
["bitfinex","BTCUSD",1745354321785,8.622e-05,91131.0,91121.0,0.00219458]
["bitfinex","BTCUSD",1745354322541,8.622e-05,91131.0,91120.0,0.51232668]
["bitfinex","BTCUSD",1745354322964,8.622e-05,91131.0,91120.0,0.51132668]
["bitfinex","BTCUSD",1745354323184,8.622e-05,91131.0,91121.0,0.001]
["bitfinex","BTCUSD",1745354323685,8.622e-05,91131.0,91120.0,0.51132668]
["bitfinex","BTCUSD",1745354324044,8.622e-05,91131.0,91120.0,0.51232668]
["bitfinex","BTCUSD",1745354337933,8.622e-05,91131.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354338699,0.0486,91130.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354339567,0.0486,91130.0,91120.0,0.25566334]
["bitfinex","BTCUSD",1745354339975,0.0486,91130.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354341794,0.0486,91130.0,91120.0,0.51232668]
["bitfinex","BTCUSD",1745354351590,0.0486,91130.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354351797,0.0479,91128.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354352010,0.11614346,91127.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354352662,0.11614346,91127.0,91120.0,0.25566334]
["bitfinex","BTCUSD",1745354352978,0.11614346,91127.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354353233,0.11375594,91127.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354353397,0.11375594,91127.0,91120.0,0.25566334]
["bitfinex","BTCUSD",1745354353613,0.11375594,91127.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354353802,0.11614346,91127.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354354186,0.11375594,91127.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354354391,0.11614346,91127.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354354655,0.11375594,91127.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354354787,0.11614346,91127.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354354991,0.11375594,91127.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354355191,0.11614346,91127.0,91120.0,0.0725528]
["bitfinex","BTCUSD",1745354355414,0.0479,91128.0,91120.0,0.0725528]
["bitfinex","BTCUSD",1745354355661,8.622e-05,91131.0,91120.0,0.0725528]
["bitfinex","BTCUSD",1745354355841,0.11375594,91130.0,91120.0,0.0725528]
["bitfinex","BTCUSD",1745354356201,0.11375594,91130.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354356405,0.00238752,91129.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354356616,0.11614346,91129.0,91120.0,0.25666334]
["bitfinex","BTCUSD",1745354356804,0.11614346,91129.0,91119.0,0.25566334]
["bitfinex","BTCUSD",1745354356994,0.11614346,91129.0,91119.0,0.51132668]
["bitfinex","BTCUSD",1745354358374,0.11614346,91129.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354358679,0.11614346,91129.0,91119.0,0.51132668]
["bitfinex","BTCUSD",1745354359080,0.11614346,91129.0,91119.0,0.51332668]
["bitfinex","BTCUSD",1745354359240,0.0475,91128.0,91119.0,0.51332668]
["bitfinex","BTCUSD",1745354359478,0.00238752,91127.0,91119.0,0.51332668]
["bitfinex","BTCUSD",1745354359679,0.0479,91126.0,91119.0,0.51332668]
["bitfinex","BTCUSD",1745354360053,0.0479,91126.0,91119.0,0.51132668]
["bitfinex","BTCUSD",1745354361506,0.0479,91126.0,91119.0,0.51332668]
["bitfinex","BTCUSD",1745354361647,0.16165594,91126.0,91119.0,0.51332668]
["bitfinex","BTCUSD",1745354361848,0.00238752,91125.0,91119.0,0.51132668]
["bitfinex","BTCUSD",1745354362099,0.00238752,91125.0,91119.0,0.51332668]
["bitfinex","BTCUSD",1745354362854,0.00238752,91125.0,91119.0,0.51132668]
["bitfinex","BTCUSD",1745354363112,0.00238752,91125.0,91119.0,0.51332668]
["bitfinex","BTCUSD",1745354363749,0.00238752,91125.0,91119.0,0.002]
["bitfinex","BTCUSD",1745354363750,0.11614346,91125.0,91119.0,0.002]
["bitfinex","BTCUSD",1745354363925,0.10994085,91123.0,91119.0,0.002]
["bitfinex","BTCUSD",1745354364131,0.10994085,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1745354364342,0.22608431,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1745354365634,0.21154346,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1745354365896,0.21354346,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1745354366104,0.30950346,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1745354366307,0.30711594,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1745354366721,0.30511594,91120.0,91113.0,0.00022215]
["bitfinex","BTCUSD",1745354366835,0.11614346,91119.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354368511,0.11614346,91119.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354370201,0.11614346,91119.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354370734,0.11614346,91119.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354388809,0.11591631,91119.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354389518,0.09596,91118.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354389722,0.11568916,91117.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354390373,0.11568916,91117.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354390569,0.11568916,91117.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354390910,0.11568916,91117.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354392888,0.11568916,91117.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354393234,0.11568916,91117.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354393435,0.11568916,91117.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354394359,0.09588,91116.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354394619,0.11568916,91115.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354395850,0.11568916,91115.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354396047,0.11568916,91115.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354396432,0.11568916,91115.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354396773,0.11568916,91115.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354399197,0.09588,91114.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354399409,0.11568916,91113.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354400043,0.11568916,91113.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354400439,0.11568916,91113.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354401789,0.11568916,91113.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354402375,0.11568916,91113.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354412051,0.11556207,91113.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354412227,0.09588,91112.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354412552,0.20963594,91112.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354413884,0.25713594,91112.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354414037,0.30363594,91112.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354422975,0.34854038,91112.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354423130,0.31817679,91112.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354423336,0.30363594,91112.0,91111.0,0.00122215]
["bitfinex","BTCUSD",1745354423926,0.30463594,91112.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354424146,0.30363594,91112.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354424347,0.30463594,91112.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354425960,0.30563594,91112.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354426372,0.30463594,91112.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354426915,0.30563594,91112.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354429575,0.002,91112.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354442217,0.002,91112.0,91111.0,0.00241711]
["bitfinex","BTCUSD",1745354446188,0.003366,91130.0,91117.0,0.21949783]
["bitfinex","BTCUSD",1745354446373,0.1,91126.0,91120.0,0.51132668]
["bitfinex","BTCUSD",1745354448363,0.101,91126.0,91120.0,0.51132668]
["bitfinex","BTCUSD",1745354448561,0.1,91126.0,91120.0,0.51132668]
["bitfinex","BTCUSD",1745354448764,0.101,91126.0,91120.0,0.51132668]
["bitfinex","BTCUSD",1745354455834,0.101,91126.0,91121.0,0.00219474]
["bitfinex","BTCUSD",1745354456453,0.04439999,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745354456655,0.0461,91146.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1745354456856,4.62e-05,91142.0,91132.0,0.51132668]
["bitfinex","BTCUSD",1745354457154,0.09572,91149.0,91135.0,0.0489]
["bitfinex","BTCUSD",1745354457357,0.09572,91149.0,91137.0,0.51132668]
["bitfinex","BTCUSD",1745354458385,0.09572,91149.0,91137.0,0.51932668]
["bitfinex","BTCUSD",1745354458594,0.001848,91147.0,91137.0,0.51932668]
["bitfinex","BTCUSD",1745354463897,0.001848,91147.0,91137.0,0.73877519]
["bitfinex","BTCUSD",1745354464099,0.001848,91147.0,91138.0,0.00219413]
["bitfinex","BTCUSD",1745354464796,0.001848,91147.0,91137.0,0.51932668]
["bitfinex","BTCUSD",1745354464914,0.000848,91147.0,91137.0,0.51432668]
["bitfinex","BTCUSD",1745354465115,0.000848,91147.0,91138.0,0.005]
["bitfinex","BTCUSD",1745354465372,0.001848,91147.0,91138.0,0.005]
["bitfinex","BTCUSD",1745354465611,0.001848,91147.0,91138.0,0.008]
["bitfinex","BTCUSD",1745354465814,0.000848,91147.0,91138.0,0.003]
["bitfinex","BTCUSD",1745354466014,0.001848,91147.0,91138.0,0.003]
["bitfinex","BTCUSD",1745354467250,0.000848,91147.0,91137.0,0.51132668]
["bitfinex","BTCUSD",1745354467447,0.001848,91147.0,91138.0,0.005]
["bitfinex","BTCUSD",1745354467835,0.0959,91146.0,91138.0,0.005]
["bitfinex","BTCUSD",1745354468047,0.0959,91146.0,91138.0,0.003]
["bitfinex","BTCUSD",1745354468255,0.0461,91144.0,91138.0,0.003]
["bitfinex","BTCUSD",1745354468459,0.00203328,91143.0,91138.0,0.003]
["bitfinex","BTCUSD",1745354469794,0.00203328,91143.0,91132.0,4.62e-05]
["bitfinex","BTCUSD",1745354469941,0.00203328,91143.0,91138.0,0.003]
["bitfinex","BTCUSD",1745354470148,0.00203328,91143.0,91138.0,0.008]
["bitfinex","BTCUSD",1745354470346,0.00203328,91143.0,91138.0,0.005]
["bitfinex","BTCUSD",1745354470554,0.00203328,91143.0,91138.0,0.001]
["bitfinex","BTCUSD",1745354470769,0.0959,91141.0,91138.0,0.001]
["bitfinex","BTCUSD",1745354471115,0.0461,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1745354471258,0.15985594,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1745354471683,0.15985594,91139.0,91138.0,0.005]
["bitfinex","BTCUSD",1745354472646,0.15985594,91139.0,91138.0,0.004]
["bitfinex","BTCUSD",1745354473105,0.15985594,91139.0,91132.0,4.62e-05]
["bitfinex","BTCUSD",1745354473310,0.11578922,91138.0,91132.0,4.62e-05]
["bitfinex","BTCUSD",1745354474407,0.11578922,91138.0,91132.0,0.0020462]
["bitfinex","BTCUSD",1745354474817,0.11578922,91138.0,91132.0,4.62e-05]
["bitfinex","BTCUSD",1745354475019,0.11578922,91138.0,91132.0,0.0010462]
["bitfinex","BTCUSD",1745354476813,0.11578922,91138.0,91132.0,4.62e-05]
["bitfinex","BTCUSD",1745354477013,0.11578922,91138.0,91132.0,0.0010462]
["bitfinex","BTCUSD",1745354477653,0.11578922,91138.0,91132.0,4.62e-05]
["bitfinex","BTCUSD",1745354477803,0.11578922,91138.0,91132.0,0.0010462]
["bitfinex","BTCUSD",1745354482627,0.11578922,91138.0,91128.0,0.00560325]
["bitfinex","BTCUSD",1745354482920,0.1158354,91138.0,91128.0,0.00560325]
["bitfinex","BTCUSD",1745354483731,0.1158354,91138.0,91128.0,0.00960325]
["bitfinex","BTCUSD",1745354485148,0.1158354,91138.0,91128.0,0.004]
["bitfinex","BTCUSD",1745354485546,0.1158354,91138.0,91128.0,0.25966334]
["bitfinex","BTCUSD",1745354486355,0.1158354,91138.0,91128.0,0.004]
["bitfinex","BTCUSD",1745354490850,0.01454085,91135.0,91128.0,0.004]
["bitfinex","BTCUSD",1745354491054,0.01454085,91131.0,91128.0,0.004]
["bitfinex","BTCUSD",1745354491261,0.0487,91129.0,91128.0,0.004]
["bitfinex","BTCUSD",1745354491480,0.16245594,91129.0,91128.0,0.004]
["bitfinex","BTCUSD",1745354492280,0.16448922,91129.0,91128.0,0.004]
["bitfinex","BTCUSD",1745354492919,0.16448922,91129.0,91119.0,0.25566334]
["bitfinex","BTCUSD",1745354493127,0.11375594,91128.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354493281,0.00203328,91127.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354493499,0.11375594,91126.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354493842,0.00203328,91125.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354494042,0.11375594,91124.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354494246,0.00203328,91123.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354494469,0.00203328,91123.0,91111.0,0.00322215]
["bitfinex","BTCUSD",1745354494470,0.11375594,91122.0,91111.0,0.00322215]
["bitfinex","BTCUSD",1745354494668,0.00203328,91121.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354494978,0.11578922,91121.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354495561,0.11578922,91121.0,91111.0,0.00522215]
["bitfinex","BTCUSD",1745354495773,0.11578922,91121.0,91111.0,0.00322215]
["bitfinex","BTCUSD",1745354496126,0.11578922,91121.0,91111.0,0.00522215]
["bitfinex","BTCUSD",1745354496332,0.11578922,91121.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354496656,0.11578922,91121.0,91111.0,0.00322215]
["bitfinex","BTCUSD",1745354497150,0.11678922,91121.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354498141,0.11475594,91121.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354499185,0.00203328,91120.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354500103,0.00203328,91120.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354500452,0.00303328,91120.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354502511,0.001,91120.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354502710,0.00303328,91120.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354502906,0.001,91120.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354503325,0.00303328,91120.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354503896,0.001,91120.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354512033,0.0497,91119.0,91111.0,0.00822215]
["bitfinex","BTCUSD",1745354512837,0.0497,91119.0,91111.0,0.00522215]
["bitfinex","BTCUSD",1745354512994,0.0497,91119.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354513189,0.0507,91119.0,91111.0,0.00922215]
["bitfinex","BTCUSD",1745354518171,0.0497,91119.0,91111.0,0.00322215]
["bitfinex","BTCUSD",1745354518407,0.0497,91119.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354518773,0.0497,91119.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354519027,0.0507,91119.0,91111.0,0.00722215]
["bitfinex","BTCUSD",1745354519388,0.0497,91119.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354519599,0.0475,91118.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354521174,0.0475,91118.0,91111.0,0.00722215]
["bitfinex","BTCUSD",1745354521585,0.0475,91118.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354521947,0.0485,91118.0,91111.0,0.00722215]
["bitfinex","BTCUSD",1745354523105,0.11578922,91117.0,91111.0,0.00722215]
["bitfinex","BTCUSD",1745354523306,0.0496,91116.0,91111.0,0.00722215]
["bitfinex","BTCUSD",1745354523539,0.11578922,91115.0,91111.0,0.00722215]
["bitfinex","BTCUSD",1745354524128,0.11578922,91115.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354524291,0.11578922,91115.0,91111.0,0.00522215]
["bitfinex","BTCUSD",1745354524496,0.11578922,91115.0,91111.0,0.00322215]
["bitfinex","BTCUSD",1745354524739,0.0496,91114.0,91111.0,0.00322215]
["bitfinex","BTCUSD",1745354525086,0.16488922,91113.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354525652,0.16488922,91113.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354525856,0.16488922,91113.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354527585,0.16488922,91113.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354527794,0.16488922,91113.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354530077,0.09556,91118.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354530320,0.0491,91123.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354530513,0.1,91119.0,91113.0,0.25566334]
["bitfinex","BTCUSD",1745354530689,0.1,91119.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354530894,0.1,91119.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354531104,0.1,91119.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354531338,0.0987,91117.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354531541,0.11578922,91116.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354531943,0.11578922,91116.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354532360,0.11578922,91116.0,91111.0,0.00022215]
["bitfinex","BTCUSD",1745354533784,0.11578922,91116.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354553149,0.11375594,91116.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354553309,0.11578922,91116.0,91111.0,0.00222215]
["bitfinex","BTCUSD",1745354558013,0.11578922,91116.0,91100.0,0.02155944]
["bitfinex","BTCUSD",1745354558177,0.11578922,91116.0,91106.0,0.25566334]
["bitfinex","BTCUSD",1745354559197,0.11678922,91116.0,91106.0,0.25566334]
["bitfinex","BTCUSD",1745354560200,0.11578922,91116.0,91106.0,0.25666334]
["bitfinex","BTCUSD",1745354561804,0.11678922,91116.0,91106.0,0.25866334]
["bitfinex","BTCUSD",1745354562024,0.11678922,91116.0,91106.0,0.27374913]
["bitfinex","BTCUSD",1745354566901,0.11678922,91116.0,91106.0,0.01808579]
["bitfinex","BTCUSD",1745354578130,0.01454085,91115.0,91106.0,0.01808579]
["bitfinex","BTCUSD",1745354578338,0.01454085,91109.0,91106.0,0.01808579]
["bitfinex","BTCUSD",1745354578565,0.10644085,91107.0,91106.0,0.01808579]
["bitfinex","BTCUSD",1745354578719,0.32019679,91107.0,91106.0,0.01808579]
["bitfinex","BTCUSD",1745354578921,0.32019679,91107.0,91106.0,0.01508579]
["bitfinex","BTCUSD",1745354579128,0.27369679,91107.0,91091.0,0.0004238]
["bitfinex","BTCUSD",1745354579349,0.0919,91107.0,91106.0,0.004]
["bitfinex","BTCUSD",1745354579591,0.20565594,91107.0,91106.0,0.004]
["bitfinex","BTCUSD",1745354579793,0.2077021,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1745354580489,0.2087021,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1745354580886,0.2117021,91107.0,91106.0,0.001]
["bitfinex","BTCUSD",1745354581457,0.0465,91102.0,91091.0,0.0004238]
["bitfinex","BTCUSD",1745354581656,0.11578922,91101.0,91091.0,0.0004238]
["bitfinex","BTCUSD",1745354581901,0.11578922,91101.0,91099.0,0.01416377]
["bitfinex","BTCUSD",1745354582996,0.11678922,91101.0,91099.0,0.01516377]
["bitfinex","BTCUSD",1745354587497,0.11475594,91101.0,91099.0,0.01516377]
["bitfinex","BTCUSD",1745354587713,0.11678922,91101.0,91099.0,0.01516377]
["bitfinex","BTCUSD",1745354589596,0.21218922,91101.0,91099.0,0.01516377]
["bitfinex","BTCUSD",1745354590604,0.0454,91100.0,91099.0,0.01516377]
["bitfinex","BTCUSD",1745354590815,0.25915594,91100.0,91099.0,0.01516377]
["bitfinex","BTCUSD",1745354591209,0.25915594,91100.0,91099.0,0.01416377]
["bitfinex","BTCUSD",1745354592149,0.26215594,91100.0,91099.0,0.01416377]
["bitfinex","BTCUSD",1745354592358,0.26415594,91100.0,91099.0,0.01516377]
["bitfinex","BTCUSD",1745354596819,0.21875594,91100.0,91099.0,0.01516377]
["bitfinex","BTCUSD",1745354597035,0.22078922,91100.0,91099.0,0.01516377]
["bitfinex","BTCUSD",1745354597428,0.22078922,91100.0,91090.0,0.25566334]
["bitfinex","BTCUSD",1745354597669,0.1,91096.0,91090.0,0.25566334]
["bitfinex","BTCUSD",1745354597807,0.11375594,91095.0,91090.0,0.25566334]
["bitfinex","BTCUSD",1745354598399,0.11375594,91095.0,91090.0,0.25798039]
["bitfinex","BTCUSD",1745354598594,0.11375594,91095.0,91090.0,0.25898039]
["bitfinex","BTCUSD",1745354598783,0.11375594,91095.0,91090.0,0.01531705]
["bitfinex","BTCUSD",1745354599175,0.11475594,91095.0,91090.0,0.01531705]
["bitfinex","BTCUSD",1745354605175,0.00203328,91094.0,91090.0,0.01531705]
["bitfinex","BTCUSD",1745354605441,0.11578922,91094.0,91090.0,0.01531705]
["bitfinex","BTCUSD",1745354605673,0.11375594,91094.0,91090.0,0.01531705]
["bitfinex","BTCUSD",1745354606846,0.11375594,91094.0,91085.0,0.25566334]
["bitfinex","BTCUSD",1745354607067,0.11375594,91094.0,91090.0,0.001]
["bitfinex","BTCUSD",1745354607444,0.11475594,91094.0,91090.0,0.01520172]
["bitfinex","BTCUSD",1745354607660,0.11475594,91094.0,91090.0,0.001]
["bitfinex","BTCUSD",1745354607864,0.11475594,91094.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354608099,0.11575594,91094.0,91085.0,0.003]
["bitfinex","BTCUSD",1745354608463,0.11375594,91094.0,91085.0,0.001]
["bitfinex","BTCUSD",1745354608669,0.11475594,91094.0,91085.0,0.001]
["bitfinex","BTCUSD",1745354608947,0.11475594,91094.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354609825,0.11475594,91094.0,91090.0,0.001]
["bitfinex","BTCUSD",1745354610229,0.11475594,91094.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354610646,0.11575594,91094.0,91084.0,0.01725303]
["bitfinex","BTCUSD",1745354610863,0.11575594,91094.0,91084.0,0.003424]
["bitfinex","BTCUSD",1745354611083,0.11575594,91094.0,91084.0,0.01734585]
["bitfinex","BTCUSD",1745354611289,0.11475594,91094.0,91084.0,0.003424]
["bitfinex","BTCUSD",1745354611501,0.11475594,91094.0,91084.0,0.01853149]
["bitfinex","BTCUSD",1745354611730,0.11475594,91094.0,91084.0,0.004424]
["bitfinex","BTCUSD",1745354612598,0.11475594,91094.0,91084.0,0.01841617]
["bitfinex","BTCUSD",1745354612814,0.11475594,91094.0,91084.0,0.004424]
["bitfinex","BTCUSD",1745354613044,0.00203328,91093.0,91084.0,0.004424]
["bitfinex","BTCUSD",1745354613255,0.00203328,91093.0,91084.0,0.01849071]
["bitfinex","BTCUSD",1745354613849,0.00203328,91093.0,91084.0,0.01549071]
["bitfinex","BTCUSD",1745354614313,0.00303328,91093.0,91084.0,0.01749071]
["bitfinex","BTCUSD",1745354614550,0.00303328,91093.0,91084.0,0.01849071]
["bitfinex","BTCUSD",1745354615942,0.001,91093.0,91084.0,0.01849071]
["bitfinex","BTCUSD",1745354618864,0.00203328,91092.0,91084.0,0.01849071]
["bitfinex","BTCUSD",1745354619066,0.00303328,91093.0,91084.0,0.01849071]
["bitfinex","BTCUSD",1745354619882,0.00203328,91093.0,91084.0,0.01549071]
["bitfinex","BTCUSD",1745354620316,0.001,91092.0,91084.0,0.01749071]
["bitfinex","BTCUSD",1745354620763,0.00203328,91093.0,91084.0,0.01549071]
["bitfinex","BTCUSD",1745354620936,0.00203328,91093.0,91084.0,0.01449071]
["bitfinex","BTCUSD",1745354621144,0.00203328,91093.0,91084.0,0.01549071]
["bitfinex","BTCUSD",1745354621546,0.00203328,91093.0,91084.0,0.01749071]
["bitfinex","BTCUSD",1745354621754,0.00303328,91093.0,91084.0,0.01849071]
["bitfinex","BTCUSD",1745354621912,0.00303328,91093.0,91084.0,0.01749071]
["bitfinex","BTCUSD",1745354622322,0.00303328,91093.0,91084.0,0.01849071]
["bitfinex","BTCUSD",1745354635277,0.0459,91090.0,91084.0,0.01849071]
["bitfinex","BTCUSD",1745354635485,0.11578922,91089.0,91084.0,0.01849071]
["bitfinex","BTCUSD",1745354635884,0.1,91087.0,91084.0,0.01849071]
["bitfinex","BTCUSD",1745354636125,0.11578922,91086.0,91084.0,0.01449071]
["bitfinex","BTCUSD",1745354636325,0.0459,91085.0,91084.0,0.01449071]
["bitfinex","BTCUSD",1745354636531,0.0459,91085.0,91084.0,0.01749071]
["bitfinex","BTCUSD",1745354636532,0.15965594,91085.0,91084.0,0.01749071]
["bitfinex","BTCUSD",1745354636663,0.15965594,91085.0,91084.0,0.01649071]
["bitfinex","BTCUSD",1745354637484,0.20685594,91085.0,91084.0,0.01649071]
["bitfinex","BTCUSD",1745354637688,0.20685594,91085.0,91084.0,0.01449071]
["bitfinex","BTCUSD",1745354638845,0.20785594,91085.0,91084.0,0.01449071]
["bitfinex","BTCUSD",1745354643878,0.30785594,91085.0,91084.0,0.01449071]
["bitfinex","BTCUSD",1745354644739,0.30685594,91085.0,91084.0,0.01449071]
["bitfinex","BTCUSD",1745354644955,0.30885594,91085.0,91084.0,0.01549071]
["bitfinex","BTCUSD",1745354645367,0.30585594,91085.0,91084.0,0.01449071]
["bitfinex","BTCUSD",1745354645573,0.30785594,91085.0,91084.0,0.01449071]
["bitfinex","BTCUSD",1745354645773,0.30785594,91085.0,91084.0,0.01549071]
["bitfinex","BTCUSD",1745354645774,0.30985594,91085.0,91084.0,0.01549071]
["bitfinex","BTCUSD",1745354647247,0.40313594,91085.0,91084.0,0.01449071]
["bitfinex","BTCUSD",1745354647457,0.40513594,91085.0,91084.0,0.01549071]
["bitfinex","BTCUSD",1745354648075,0.40313594,91085.0,91084.0,0.01449071]
["bitfinex","BTCUSD",1745354648288,0.40313594,91085.0,91084.0,0.01549071]
["bitfinex","BTCUSD",1745354648691,0.40613594,91085.0,91084.0,0.01549071]
["bitfinex","BTCUSD",1745354651848,0.42167679,91085.0,91084.0,0.01549071]
["bitfinex","BTCUSD",1745354652051,0.42167679,91085.0,91084.0,0.001424]
["bitfinex","BTCUSD",1745354652971,0.41967679,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354653454,0.42267679,91085.0,91084.0,0.001424]
["bitfinex","BTCUSD",1745354653887,0.41967679,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354654098,0.42267679,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354654414,0.41967679,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354654619,0.42267679,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354654846,0.43105834,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354656000,0.45620435,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354656616,0.43105834,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354660541,0.42805834,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354660903,0.43205834,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354661313,0.42805834,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354661529,0.42505834,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354661940,0.42805834,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354663934,0.36027594,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354664236,0.36527594,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354664748,0.31507594,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354665097,0.31907594,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354665504,0.31407594,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354665884,0.31907594,91085.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354666963,0.09933191,91085.0,91084.0,0.00141209]
["bitfinex","BTCUSD",1745354667500,0.10333191,91085.0,91084.0,0.00141209]
["bitfinex","BTCUSD",1745354667665,0.09933191,91085.0,91084.0,0.00141209]
["bitfinex","BTCUSD",1745354668029,0.10233191,91085.0,91084.0,0.00141209]
["bitfinex","BTCUSD",1745354668650,0.09833191,91085.0,91084.0,0.00241209]
["bitfinex","BTCUSD",1745354668869,0.09933191,91085.0,91084.0,0.00441209]
["bitfinex","BTCUSD",1745354669286,0.09933191,91085.0,91084.0,0.00241209]
["bitfinex","BTCUSD",1745354669287,0.09833191,91085.0,91084.0,0.00241209]
["bitfinex","BTCUSD",1745354669899,0.09933191,91085.0,91084.0,0.00441209]
["bitfinex","BTCUSD",1745354670840,0.09932,91085.0,91084.0,0.003424]
["bitfinex","BTCUSD",1745354671131,0.09932,91085.0,91084.0,0.00441209]
["bitfinex","BTCUSD",1745354671383,0.09632,91085.0,91084.0,0.00341209]
["bitfinex","BTCUSD",1745354671562,0.09532,91085.0,91084.0,0.00241209]
["bitfinex","BTCUSD",1745354671783,0.09532,91085.0,91084.0,0.00441209]
["bitfinex","BTCUSD",1745354672097,0.09632,91085.0,91084.0,0.00441209]
["bitfinex","BTCUSD",1745354673622,0.001,91085.0,91084.0,0.00441209]
["bitfinex","BTCUSD",1745354680533,0.09524,91093.0,91084.0,0.00441209]
["bitfinex","BTCUSD",1745354680534,0.09524,91093.0,91084.0,0.00241209]
["bitfinex","BTCUSD",1745354680773,0.001,91085.0,91084.0,0.00241209]
["bitfinex","BTCUSD",1745354680978,0.001,91085.0,91084.0,0.05201209]
["bitfinex","BTCUSD",1745354681184,0.09524,91098.0,91084.0,0.05520764]
["bitfinex","BTCUSD",1745354681404,0.09524,91098.0,91084.0,0.27258855]
["bitfinex","BTCUSD",1745354681405,0.1,91090.0,91084.0,0.27258855]
["bitfinex","BTCUSD",1745354681588,0.09524,91098.0,91086.0,0.21957062]
["bitfinex","BTCUSD",1745354681835,0.09524,91113.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1745354682023,0.0462,91119.0,91097.0,0.51189404]
["bitfinex","BTCUSD",1745354682024,0.1,91103.0,91097.0,0.51189404]
["bitfinex","BTCUSD",1745354682574,0.00203328,91118.0,91098.0,0.04719528]
["bitfinex","BTCUSD",1745354682761,0.1,91103.0,91098.0,0.045]
["bitfinex","BTCUSD",1745354683225,0.09665753,91103.0,91099.0,0.04929515]
["bitfinex","BTCUSD",1745354683435,0.09665753,91103.0,91099.0,0.0471]
["bitfinex","BTCUSD",1745354683436,0.1,91103.0,91099.0,0.0471]
["bitfinex","BTCUSD",1745354683650,4.62e-05,91119.0,91099.0,0.0471]
["bitfinex","BTCUSD",1745354683863,4.62e-05,91119.0,91109.0,0.25594702]
["bitfinex","BTCUSD",1745354684753,0.0010462,91119.0,91109.0,0.25594702]
["bitfinex","BTCUSD",1745354685355,4.62e-05,91119.0,91109.0,0.39070277]
["bitfinex","BTCUSD",1745354685559,0.0010462,91119.0,91109.0,0.39370277]
["bitfinex","BTCUSD",1745354685993,0.0010462,91119.0,91109.0,0.39470277]
["bitfinex","BTCUSD",1745354687312,0.1000462,91119.0,91109.0,0.39170277]
["bitfinex","BTCUSD",1745354687523,0.1000462,91119.0,91109.0,0.39370277]
["bitfinex","BTCUSD",1745354687760,0.1000462,91119.0,91109.0,0.39170277]
["bitfinex","BTCUSD",1745354687986,0.1000462,91119.0,91109.0,0.39070277]
["bitfinex","BTCUSD",1745354688417,0.1000462,91119.0,91109.0,0.39170277]
["bitfinex","BTCUSD",1745354689543,0.1000462,91119.0,91109.0,0.78140554]
["bitfinex","BTCUSD",1745354690197,0.1000462,91119.0,91111.0,0.0471]
["bitfinex","BTCUSD",1745354690418,4.62e-05,91119.0,91112.0,0.00219474]
["bitfinex","BTCUSD",1745354691080,4.62e-05,91119.0,91112.0,0.22170417]
["bitfinex","BTCUSD",1745354691288,0.0010462,91119.0,91112.0,0.22170417]
["bitfinex","BTCUSD",1745354691740,0.0010462,91119.0,91112.0,0.00419474]
["bitfinex","BTCUSD",1745354691953,4.62e-05,91119.0,91112.0,0.00419474]
["bitfinex","BTCUSD",1745354692165,4.62e-05,91119.0,91112.0,0.006]
["bitfinex","BTCUSD",1745354697279,4.62e-05,91119.0,91112.0,0.003]
["bitfinex","BTCUSD",1745354697485,4.62e-05,91119.0,91111.0,0.0471]
["bitfinex","BTCUSD",1745354697927,4.62e-05,91119.0,91112.0,0.002]
["bitfinex","BTCUSD",1745354698170,4.62e-05,91119.0,91112.0,0.004]
["bitfinex","BTCUSD",1745354698586,4.62e-05,91119.0,91110.0,0.2195142]
["bitfinex","BTCUSD",1745354698780,4.62e-05,91119.0,91111.0,0.002]
["bitfinex","BTCUSD",1745354699814,4.62e-05,91119.0,91111.0,0.005]
["bitfinex","BTCUSD",1745354699981,4.62e-05,91119.0,91111.0,0.003]
["bitfinex","BTCUSD",1745354700186,4.62e-05,91119.0,91111.0,0.22251219]
["bitfinex","BTCUSD",1745354700438,4.62e-05,91119.0,91112.0,0.002]
["bitfinex","BTCUSD",1745354700794,4.62e-05,91119.0,91113.0,0.21950619]
["bitfinex","BTCUSD",1745354702249,4.62e-05,91119.0,91114.0,0.21950431]
["bitfinex","BTCUSD",1745354702598,4.62e-05,91119.0,91112.0,0.002]
["bitfinex","BTCUSD",1745354703252,4.62e-05,91119.0,91113.0,0.001]
["bitfinex","BTCUSD",1745354703455,4.62e-05,91119.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1745354703652,4.62e-05,91119.0,91112.0,0.21950787]
["bitfinex","BTCUSD",1745354703862,4.62e-05,91119.0,91113.0,0.22370144]
["bitfinex","BTCUSD",1745354704076,4.62e-05,91119.0,91113.0,0.22150762]
["bitfinex","BTCUSD",1745354704446,4.62e-05,91119.0,91113.0,0.001]
["bitfinex","BTCUSD",1745354704653,4.62e-05,91119.0,91114.0,0.002]
["bitfinex","BTCUSD",1745354705118,4.62e-05,91119.0,91113.0,0.002]
["bitfinex","BTCUSD",1745354705488,4.62e-05,91119.0,91113.0,0.004]
["bitfinex","BTCUSD",1745354706361,4.62e-05,91119.0,91114.0,0.00219485]
["bitfinex","BTCUSD",1745354706566,4.62e-05,91119.0,91114.0,0.00219481]
["bitfinex","BTCUSD",1745354706832,4.62e-05,91119.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1745354707071,0.050748,91127.0,91113.0,0.01297538]
["bitfinex","BTCUSD",1745354707262,0.1,91126.0,91118.0,0.21949506]
["bitfinex","BTCUSD",1745354707405,0.1,91126.0,91117.0,0.51140708]
["bitfinex","BTCUSD",1745354707605,0.1,91126.0,91117.0,0.25242293]
["bitfinex","BTCUSD",1745354707834,0.1,91126.0,91116.0,0.51140708]
["bitfinex","BTCUSD",1745354708046,0.1,91126.0,91117.0,0.0021947]
["bitfinex","BTCUSD",1745354708256,0.1,91126.0,91117.0,0.2216911]
["bitfinex","BTCUSD",1745354708655,0.1,91126.0,91117.0,0.0021947]
["bitfinex","BTCUSD",1745354709032,0.1,91126.0,91116.0,0.51140708]
["bitfinex","BTCUSD",1745354710114,0.1,91126.0,91116.0,0.51240708]
["bitfinex","BTCUSD",1745354712186,0.1,91126.0,91116.0,0.00198809]
["bitfinex","BTCUSD",1745354712187,0.0468,91124.0,91116.0,0.00198809]
["bitfinex","BTCUSD",1745354712417,0.12829679,91117.0,91116.0,0.00198809]
["bitfinex","BTCUSD",1745354712638,0.21950523,91114.0,91084.0,0.000424]
["bitfinex","BTCUSD",1745354712855,0.22039679,91098.0,91097.0,0.00146297]
["bitfinex","BTCUSD",1745354713062,0.41755007,91098.0,91097.0,0.00146297]
["bitfinex","BTCUSD",1745354713347,0.41551679,91098.0,91097.0,0.00146297]
["bitfinex","BTCUSD",1745354714407,0.41551679,91098.0,91081.0,0.005]
["bitfinex","BTCUSD",1745354714408,0.01454085,91095.0,91082.0,0.01718597]
["bitfinex","BTCUSD",1745354714628,0.1,91087.0,91081.0,0.005]
["bitfinex","BTCUSD",1745354714841,0.0453,91085.0,91081.0,0.005]
["bitfinex","BTCUSD",1745354715047,0.11578922,91084.0,91081.0,0.005]
["bitfinex","BTCUSD",1745354716868,0.11375594,91084.0,91081.0,0.005]
["bitfinex","BTCUSD",1745354717088,0.00203328,91083.0,91081.0,0.005]
["bitfinex","BTCUSD",1745354717271,0.11375594,91082.0,91081.0,0.005]
["bitfinex","BTCUSD",1745354717535,0.11375594,91082.0,91081.0,0.0212429]
["bitfinex","BTCUSD",1745354719535,0.20891594,91082.0,91081.0,0.0212429]
["bitfinex","BTCUSD",1745354719970,0.21094922,91082.0,91081.0,0.0212429]
["bitfinex","BTCUSD",1745354720607,0.20991594,91082.0,91081.0,0.0212429]
["bitfinex","BTCUSD",1745354733629,0.20991594,91082.0,91081.0,0.0202429]
["bitfinex","BTCUSD",1745354735944,0.20891594,91082.0,91081.0,0.0202429]
["bitfinex","BTCUSD",1745354736384,0.20991594,91082.0,91081.0,0.0202429]
["bitfinex","BTCUSD",1745354737305,0.25731594,91082.0,91081.0,0.0202429]
["bitfinex","BTCUSD",1745354737923,0.25631594,91082.0,91081.0,0.0202429]
["bitfinex","BTCUSD",1745354738348,0.25831594,91082.0,91081.0,0.0202429]
["bitfinex","BTCUSD",1745354738716,0.25731594,91082.0,91081.0,0.0202429]
["bitfinex","BTCUSD",1745354738912,0.25831594,91082.0,91081.0,0.0202429]
["bitfinex","BTCUSD",1745354740281,0.25731594,91082.0,91081.0,0.0202429]
["bitfinex","BTCUSD",1745354740485,0.25831594,91082.0,91081.0,0.0202429]
["bitfinex","BTCUSD",1745354742271,0.25831594,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354746300,0.16315594,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354746503,0.26030922,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354746709,0.25827594,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354751501,0.21087594,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354757095,0.11575594,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354757475,0.59712,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354757615,0.502,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354761076,0.501,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354761273,0.502,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354761667,0.503,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354764227,0.603,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354764558,0.601,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354764764,0.603,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354765119,0.602,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354766111,0.6,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354766313,0.602,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354766513,0.604,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354766960,0.602,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354767482,0.604,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354802860,0.6509,91082.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354803560,0.00046211,91098.0,91081.0,0.01968776]
["bitfinex","BTCUSD",1745354803561,0.00046211,91098.0,91086.0,0.047]
["bitfinex","BTCUSD",1745354803795,0.36188,91126.0,91114.0,0.21950519]
["bitfinex","BTCUSD",1745354804019,0.36188,91126.0,91100.0,0.30299926]
["bitfinex","BTCUSD",1745354804020,0.091609,91128.0,91120.0,0.25599926]
["bitfinex","BTCUSD",1745354804263,0.00288128,91147.0,91120.0,0.25599926]
["bitfinex","BTCUSD",1745354804446,0.095,91143.0,91120.0,0.25599926]
["bitfinex","BTCUSD",1745354804692,0.00203328,91142.0,91120.0,0.25599926]
["bitfinex","BTCUSD",1745354804896,0.095,91142.0,91120.0,0.25599926]
["bitfinex","BTCUSD",1745354805096,0.00203328,91141.0,91120.0,0.25599926]
["bitfinex","BTCUSD",1745354805509,0.001848,91130.0,91120.0,0.25899926]
["bitfinex","BTCUSD",1745354806675,0.001848,91130.0,91120.0,0.26199926]
["bitfinex","BTCUSD",1745354807261,0.001848,91130.0,91120.0,0.39562555]
["bitfinex","BTCUSD",1745354807464,0.000848,91130.0,91120.0,0.38962555]
["bitfinex","BTCUSD",1745354807657,0.000848,91130.0,91120.0,0.39262555]
["bitfinex","BTCUSD",1745354807874,0.001848,91130.0,91120.0,0.39662555]
["bitfinex","BTCUSD",1745354809181,0.001848,91130.0,91120.0,0.61611462]
["bitfinex","BTCUSD",1745354810776,0.001848,91130.0,91121.0,0.21948828]
["bitfinex","BTCUSD",1745354811004,0.001848,91130.0,91120.0,0.61611462]
["bitfinex","BTCUSD",1745354811202,0.001848,91130.0,91121.0,0.21948788]
["bitfinex","BTCUSD",1745354811400,0.001848,91130.0,91121.0,0.21948773]
["bitfinex","BTCUSD",1745354811609,0.000848,91130.0,91121.0,0.21948773]
["bitfinex","BTCUSD",1745354812084,0.000848,91130.0,91125.0,0.21947863]
["bitfinex","BTCUSD",1745354812298,0.000848,91130.0,91126.0,0.00219465]
["bitfinex","BTCUSD",1745354812716,0.000848,91130.0,91126.0,0.21947629]
["bitfinex","BTCUSD",1745354812923,0.000848,91130.0,91126.0,0.00219453]
["bitfinex","BTCUSD",1745354813363,0.000848,91130.0,91126.0,0.00319453]
["bitfinex","BTCUSD",1745354813628,0.000848,91130.0,91128.0,0.21946916]
["bitfinex","BTCUSD",1745354814237,0.000848,91130.0,91129.0,0.00219453]
["bitfinex","BTCUSD",1745354814474,0.000848,91130.0,91126.0,0.22047515]
["bitfinex","BTCUSD",1745354815264,0.000848,91130.0,91128.0,0.001]
["bitfinex","BTCUSD",1745354815861,0.000848,91130.0,91121.0,0.4135]
["bitfinex","BTCUSD",1745354816182,0.001848,91130.0,91126.0,0.004]
["bitfinex","BTCUSD",1745354816586,0.001848,91130.0,91128.0,0.002]
["bitfinex","BTCUSD",1745354816913,0.001848,91130.0,91126.0,0.004]
["bitfinex","BTCUSD",1745354817209,0.001848,91130.0,91121.0,0.4175]
["bitfinex","BTCUSD",1745354817210,0.000848,91130.0,91121.0,0.4175]
["bitfinex","BTCUSD",1745354817568,0.000848,91130.0,91128.0,0.002]
["bitfinex","BTCUSD",1745354817962,0.000848,91130.0,91121.0,0.4175]
["bitfinex","BTCUSD",1745354818329,0.000848,91130.0,91121.0,0.4205]
["bitfinex","BTCUSD",1745354818760,0.000848,91130.0,91121.0,0.4175]
["bitfinex","BTCUSD",1745354819188,0.000848,91130.0,91121.0,0.4195]
["bitfinex","BTCUSD",1745354819628,0.000848,91130.0,91128.0,0.002]
["bitfinex","BTCUSD",1745354820398,0.000848,91130.0,91120.0,0.38962555]
["bitfinex","BTCUSD",1745354820838,0.000848,91130.0,91121.0,0.003]
["bitfinex","BTCUSD",1745354821283,0.000848,91130.0,91121.0,0.005]
["bitfinex","BTCUSD",1745354821395,0.000848,91130.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354821879,0.000848,91130.0,91120.0,0.60911565]
["bitfinex","BTCUSD",1745354822236,0.000848,91130.0,91121.0,0.002]
["bitfinex","BTCUSD",1745354823207,0.000848,91130.0,91128.0,0.001]
["bitfinex","BTCUSD",1745354824190,0.000848,91130.0,91120.0,0.60911509]
["bitfinex","BTCUSD",1745354824395,0.000848,91130.0,91128.0,0.001]
["bitfinex","BTCUSD",1745354825708,0.000848,91130.0,91120.0,0.60911509]
["bitfinex","BTCUSD",1745354826628,0.000848,91130.0,91120.0,0.61211509]
["bitfinex","BTCUSD",1745354826989,0.000848,91130.0,91120.0,0.39262555]
["bitfinex","BTCUSD",1745354827792,0.000848,91130.0,91120.0,0.39562555]
["bitfinex","BTCUSD",1745354829295,0.000848,91130.0,91120.0,0.5173978]
["bitfinex","BTCUSD",1745354830378,0.000848,91130.0,91120.0,0.2616989]
["bitfinex","BTCUSD",1745354833670,0.047,91129.0,91120.0,0.2616989]
["bitfinex","BTCUSD",1745354834455,0.047,91129.0,91120.0,0.2586989]
["bitfinex","BTCUSD",1745354834861,0.047,91129.0,91120.0,0.2616989]
["bitfinex","BTCUSD",1745354835732,0.047,91129.0,91120.0,0.2586989]
["bitfinex","BTCUSD",1745354836028,0.047,91129.0,91120.0,0.2616989]
["bitfinex","BTCUSD",1745354844150,0.047,91129.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354846951,0.16075594,91129.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354847094,0.00203328,91128.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354848286,0.00203328,91128.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354848437,0.00203328,91128.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354849392,0.00203328,91128.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354849589,0.00203328,91128.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354855253,0.0461,91127.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354856068,0.0461,91127.0,91119.0,0.2556989]
["bitfinex","BTCUSD",1745354856242,0.0461,91127.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354856805,0.0461,91127.0,91120.0,0.009]
["bitfinex","BTCUSD",1745354857013,0.0461,91127.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354857814,0.0461,91127.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354858018,0.0461,91127.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354858473,0.0461,91127.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354861782,0.16075594,91129.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354862615,0.16075594,91129.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354862825,0.16075594,91129.0,91117.0,0.2556989]
["bitfinex","BTCUSD",1745354862982,0.16075594,91129.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354863609,0.16075594,91129.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354863811,0.16075594,91129.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354864166,0.16075594,91129.0,91117.0,0.2596989]
["bitfinex","BTCUSD",1745354864578,0.16075594,91129.0,91117.0,0.2626989]
["bitfinex","BTCUSD",1745354865360,0.16075594,91129.0,91117.0,0.2586989]
["bitfinex","BTCUSD",1745354865846,0.16075594,91129.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354866005,0.00203328,91128.0,91117.0,0.2586989]
["bitfinex","BTCUSD",1745354866209,0.16278922,91129.0,91117.0,0.2586989]
["bitfinex","BTCUSD",1745354866413,0.16278922,91129.0,91117.0,0.2626989]
["bitfinex","BTCUSD",1745354866617,0.16278922,91129.0,91117.0,0.2586989]
["bitfinex","BTCUSD",1745354866994,0.16278922,91129.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354867200,0.16278922,91129.0,91117.0,0.2586989]
["bitfinex","BTCUSD",1745354867398,0.16278922,91129.0,91117.0,0.2556989]
["bitfinex","BTCUSD",1745354867645,0.16278922,91129.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354867982,0.16278922,91129.0,91117.0,0.2556989]
["bitfinex","BTCUSD",1745354868210,0.16278922,91129.0,91117.0,0.2586989]
["bitfinex","BTCUSD",1745354868411,0.16278922,91129.0,91117.0,0.2626989]
["bitfinex","BTCUSD",1745354869109,0.16278922,91129.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354870413,0.16278922,91129.0,91117.0,0.2586989]
["bitfinex","BTCUSD",1745354870874,0.16278922,91129.0,91117.0,0.2556989]
["bitfinex","BTCUSD",1745354871061,0.16278922,91129.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354872739,0.16278922,91129.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354894220,0.000848,91130.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354894601,0.000848,91130.0,91120.0,0.2616989]
["bitfinex","BTCUSD",1745354895022,0.000848,91130.0,91120.0,0.2586989]
["bitfinex","BTCUSD",1745354895248,0.000848,91130.0,91120.0,0.2616989]
["bitfinex","BTCUSD",1745354895872,0.000848,91130.0,91120.0,0.2586989]
["bitfinex","BTCUSD",1745354896557,0.000848,91130.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354897150,0.000848,91130.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354899742,0.0463,91129.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354900149,0.00203328,91128.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354900350,0.0463,91126.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354900690,0.11578922,91125.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354900879,0.11578922,91125.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354901305,0.11578922,91125.0,91120.0,0.006]
["bitfinex","BTCUSD",1745354901511,0.11578922,91125.0,91120.0,0.003]
["bitfinex","BTCUSD",1745354901905,0.11578922,91125.0,91120.0,0.004]
["bitfinex","BTCUSD",1745354902124,0.11578922,91125.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354902471,0.11578922,91125.0,91120.0,0.004]
["bitfinex","BTCUSD",1745354902898,0.11578922,91125.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354903098,0.11678922,91125.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354903723,0.11678922,91125.0,91094.0,0.4135]
["bitfinex","BTCUSD",1745354903724,0.0463,91124.0,91094.0,0.4135]
["bitfinex","BTCUSD",1745354903932,0.0463,91124.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354903933,0.11578922,91123.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354904313,0.0463,91122.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354904534,0.11578922,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354904774,0.11578922,91121.0,91100.0,0.2707451]
["bitfinex","BTCUSD",1745354904985,0.11578922,91121.0,91110.0,0.2556989]
["bitfinex","BTCUSD",1745354905748,0.11578922,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354906818,0.11578922,91121.0,91110.0,0.2586989]
["bitfinex","BTCUSD",1745354907908,0.11578922,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354908758,0.11678922,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354909709,0.11678922,91121.0,91110.0,0.2556989]
["bitfinex","BTCUSD",1745354910145,0.11678922,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354910914,0.11678922,91121.0,91110.0,0.2556989]
["bitfinex","BTCUSD",1745354911068,0.11678922,91121.0,91110.0,0.2586989]
["bitfinex","BTCUSD",1745354911268,0.11578922,91121.0,91110.0,0.2586989]
["bitfinex","BTCUSD",1745354911483,0.11578922,91121.0,91110.0,0.2616989]
["bitfinex","BTCUSD",1745354911781,0.11578922,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354912896,0.11678922,91121.0,91110.0,0.2556989]
["bitfinex","BTCUSD",1745354913296,0.11678922,91121.0,91110.0,0.2586989]
["bitfinex","BTCUSD",1745354913498,0.11678922,91121.0,91110.0,0.2556989]
["bitfinex","BTCUSD",1745354913922,0.11678922,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1745354914246,0.11678922,91121.0,91110.0,0.2556989]
["bitfinex","BTCUSD",1745354914566,0.11678922,91121.0,91110.0,0.2586989]
["bitfinex","BTCUSD",1745354914837,0.11578922,91121.0,91110.0,0.2586989]
["bitfinex","BTCUSD",1745354915042,0.11578922,91121.0,91110.0,0.2616989]
["bitfinex","BTCUSD",1745354915625,0.11578922,91121.0,91110.0,0.006]
["bitfinex","BTCUSD",1745354916028,0.11578922,91121.0,91110.0,0.003]
["bitfinex","BTCUSD",1745354916194,0.11578922,91121.0,91100.0,0.2707451]
["bitfinex","BTCUSD",1745354916195,0.0465,91119.0,91100.0,0.2707451]
["bitfinex","BTCUSD",1745354916395,0.11578922,91118.0,91110.0,0.005]
["bitfinex","BTCUSD",1745354917250,0.11578922,91118.0,91110.0,0.002]
["bitfinex","BTCUSD",1745354917410,0.11578922,91118.0,91110.0,0.001]
["bitfinex","BTCUSD",1745354918055,0.11578922,91118.0,91110.0,0.002]
["bitfinex","BTCUSD",1745354918455,0.11578922,91118.0,91110.0,0.001]
["bitfinex","BTCUSD",1745354919307,0.01454085,91114.0,91110.0,0.001]
["bitfinex","BTCUSD",1745354919653,0.21008922,91113.0,91110.0,0.001]
["bitfinex","BTCUSD",1745354920009,0.01454085,91112.0,91110.0,0.001]
["bitfinex","BTCUSD",1745354920215,0.17683007,91111.0,91110.0,0.001]
["bitfinex","BTCUSD",1745354920810,0.01454085,91110.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354921005,0.11578922,91109.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354921231,0.0478,91107.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354921443,0.11578922,91106.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354921737,0.21578922,91106.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354921941,0.1462,91105.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354922140,0.21578922,91104.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354922879,0.21578922,91104.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354923939,0.21778922,91104.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354924890,0.21778922,91104.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354925264,0.22278922,91104.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354928668,0.01454085,91103.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354928864,0.21578922,91102.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354929586,0.21578922,91102.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354929802,0.21578922,91102.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354930438,0.21778922,91102.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354931145,0.21778922,91102.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354931307,0.22278922,91102.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354932950,0.12829679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354933152,0.22829679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354934112,0.23029679,91101.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354934288,0.23529679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354937719,0.28449679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354937947,0.33239679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354938283,0.32739679,91101.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354938622,0.33439679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354938864,0.33239679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354939266,0.33539679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354939421,0.33239679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354939773,0.33639679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354940609,0.32939679,91101.0,91100.0,4.62e-05]
["bitfinex","BTCUSD",1745354940959,0.33439679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354941378,0.55393334,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354941939,0.33439679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354943263,0.42915679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354947976,0.54290884,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354948191,0.42915679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354951331,0.33439679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354951531,0.42911679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354957610,0.33201679,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354957787,0.22275594,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354957987,0.31747594,91101.0,91100.0,0.0010462]
["bitfinex","BTCUSD",1745354960447,0.31747594,91101.0,91099.0,0.0466]
["bitfinex","BTCUSD",1745354960448,0.22275594,91101.0,91090.0,0.2556989]
["bitfinex","BTCUSD",1745354960639,0.00203328,91100.0,91090.0,0.25583742]
["bitfinex","BTCUSD",1745354960844,0.11375594,91099.0,91090.0,0.25583742]
["bitfinex","BTCUSD",1745354961488,0.00203328,91098.0,91090.0,0.25583742]
["bitfinex","BTCUSD",1745354962666,0.00203328,91098.0,91090.0,0.25683742]
["bitfinex","BTCUSD",1745354962870,0.00203328,91098.0,91090.0,0.25883742]
["bitfinex","BTCUSD",1745354963187,0.00203328,91098.0,91090.0,0.25583742]
["bitfinex","BTCUSD",1745354963330,0.00203328,91098.0,91091.0,0.0466]
["bitfinex","BTCUSD",1745354964492,0.00203328,91098.0,91091.0,0.0476]
["bitfinex","BTCUSD",1745354964879,0.00203328,91098.0,91091.0,0.0496]
["bitfinex","BTCUSD",1745354966900,0.11375594,91099.0,91091.0,0.0496]
["bitfinex","BTCUSD",1745354967123,0.11578922,91099.0,91091.0,0.0496]
["bitfinex","BTCUSD",1745354967798,0.11578922,91099.0,91091.0,0.0476]
["bitfinex","BTCUSD",1745354968021,0.11578922,91099.0,91091.0,0.0496]
["bitfinex","BTCUSD",1745354969312,0.11578922,91099.0,91091.0,0.0486]
["bitfinex","BTCUSD",1745354969503,0.11578922,91099.0,91091.0,0.0496]
["bitfinex","BTCUSD",1745354972649,0.11578922,91099.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354972795,0.00203328,91098.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354973408,0.046,91096.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354973634,0.11578922,91095.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354974233,0.11578922,91095.0,91091.0,0.001]
["bitfinex","BTCUSD",1745354975181,0.11578922,91095.0,91091.0,0.002]
["bitfinex","BTCUSD",1745354975380,0.11578922,91095.0,91091.0,0.001]
["bitfinex","BTCUSD",1745354975590,0.11578922,91095.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354975785,0.11578922,91095.0,91091.0,0.002]
["bitfinex","BTCUSD",1745354976224,0.11578922,91095.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354977087,0.09472,91099.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354977326,0.11375594,91098.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354977716,0.00203328,91097.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354977950,0.11375594,91096.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354978178,0.11375594,91096.0,91091.0,0.002]
["bitfinex","BTCUSD",1745354978378,0.11375594,91096.0,91091.0,0.005]
["bitfinex","BTCUSD",1745354978797,0.11375594,91096.0,91091.0,0.001]
["bitfinex","BTCUSD",1745354979000,0.11375594,91096.0,91091.0,0.002]
["bitfinex","BTCUSD",1745354979236,0.11375594,91096.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354979875,0.09472,91099.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354980014,0.00203328,91098.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354980606,0.00203328,91098.0,91091.0,0.005]
["bitfinex","BTCUSD",1745354980990,0.00203328,91098.0,91091.0,0.001]
["bitfinex","BTCUSD",1745354981153,0.00203328,91098.0,91090.0,0.00013852]
["bitfinex","BTCUSD",1745354981355,0.00203328,91098.0,91091.0,0.001]
["bitfinex","BTCUSD",1745354981581,0.00203328,91098.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354982015,0.00203328,91098.0,91091.0,0.002]
["bitfinex","BTCUSD",1745354983013,0.00203328,91098.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354989548,0.11375594,91097.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354989745,0.00203328,91096.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354990756,0.00203328,91096.0,91090.0,0.00013852]
["bitfinex","BTCUSD",1745354991089,0.00203328,91096.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354991513,0.00203328,91096.0,91091.0,0.002]
["bitfinex","BTCUSD",1745354991714,0.00203328,91096.0,91091.0,0.003]
["bitfinex","BTCUSD",1745354999428,0.00203328,91096.0,91081.0,0.06764998]
["bitfinex","BTCUSD",1745354999794,0.00203328,91096.0,91081.0,0.02011209]
["bitfinex","BTCUSD",1745355000285,0.11375594,91095.0,91081.0,0.02011209]
["bitfinex","BTCUSD",1745355000514,0.00203328,91094.0,91081.0,0.02011209]
["bitfinex","BTCUSD",1745355000727,0.11375594,91093.0,91081.0,0.02411209]
["bitfinex","BTCUSD",1745355000950,0.11375594,91093.0,91081.0,0.02630773]
["bitfinex","BTCUSD",1745355001150,0.11375594,91093.0,91081.0,0.03030773]
["bitfinex","BTCUSD",1745355001324,0.11375594,91093.0,91081.0,0.02811209]
["bitfinex","BTCUSD",1745355001523,0.11375594,91093.0,91081.0,0.02411209]
["bitfinex","BTCUSD",1745355002961,0.11475594,91093.0,91081.0,0.02311209]
["bitfinex","BTCUSD",1745355003303,0.11475594,91093.0,91081.0,0.02611209]
["bitfinex","BTCUSD",1745355004638,0.001,91093.0,91081.0,0.02611209]
["bitfinex","BTCUSD",1745355004855,0.001,91093.0,91081.0,0.02830774]
["bitfinex","BTCUSD",1745355007537,0.001,91093.0,91081.0,0.02611209]
["bitfinex","BTCUSD",1745355012898,0.001,91093.0,91081.0,0.0283077]
["bitfinex","BTCUSD",1745355013102,0.001,91093.0,91082.0,0.0479]
["bitfinex","BTCUSD",1745355014485,0.09468,91096.0,91082.0,0.0509]
["bitfinex","BTCUSD",1745355014703,0.11375594,91095.0,91086.0,0.2556989]
["bitfinex","BTCUSD",1745355016184,0.001,91093.0,91086.0,0.2556989]
["bitfinex","BTCUSD",1745355016845,0.11375594,91095.0,91086.0,0.2556989]
["bitfinex","BTCUSD",1745355017105,0.00203328,91094.0,91086.0,0.2586989]
["bitfinex","BTCUSD",1745355017313,0.11578922,91094.0,91086.0,0.2586989]
["bitfinex","BTCUSD",1745355017517,0.11578922,91094.0,91086.0,0.2616989]
["bitfinex","BTCUSD",1745355017947,0.11375594,91094.0,91086.0,0.2616989]
["bitfinex","BTCUSD",1745355018227,0.11375594,91094.0,91086.0,0.2556989]
["bitfinex","BTCUSD",1745355018691,0.00203328,91093.0,91082.0,0.0479]
["bitfinex","BTCUSD",1745355018902,0.11375594,91094.0,91082.0,0.0479]
["bitfinex","BTCUSD",1745355019560,0.001,91093.0,91086.0,0.006]
["bitfinex","BTCUSD",1745355019749,0.001,91093.0,91086.0,0.003]
["bitfinex","BTCUSD",1745355019936,0.11375594,91094.0,91082.0,0.0479]
["bitfinex","BTCUSD",1745355020304,0.11475594,91094.0,91082.0,0.0549]
["bitfinex","BTCUSD",1745355020777,0.11375594,91094.0,91082.0,0.0479]
["bitfinex","BTCUSD",1745355020980,0.001,91093.0,91086.0,0.006]
["bitfinex","BTCUSD",1745355021165,0.001,91093.0,91086.0,0.003]
["bitfinex","BTCUSD",1745355022385,0.11375594,91094.0,91082.0,0.0509]
["bitfinex","BTCUSD",1745355022646,0.11475594,91094.0,91082.0,0.0549]
["bitfinex","BTCUSD",1745355022883,0.11475594,91094.0,91082.0,0.0519]
["bitfinex","BTCUSD",1745355023097,0.11375594,91094.0,91082.0,0.0479]
["bitfinex","BTCUSD",1745355023325,0.11375594,91094.0,91086.0,0.006]
["bitfinex","BTCUSD",1745355023539,0.001,91093.0,91086.0,0.006]
["bitfinex","BTCUSD",1745355024035,0.05133328,91093.0,91086.0,0.003]
["bitfinex","BTCUSD",1745355024443,0.05133328,91093.0,91082.0,0.004]
["bitfinex","BTCUSD",1745355024796,0.05133328,91093.0,91086.0,0.003]
["bitfinex","BTCUSD",1745355025799,0.05233328,91093.0,91086.0,0.006]
["bitfinex","BTCUSD",1745355026003,0.05233328,91093.0,91086.0,0.003]
["bitfinex","BTCUSD",1745355026813,0.05233328,91093.0,91086.0,0.006]
["bitfinex","BTCUSD",1745355036822,0.05233328,91093.0,91080.0,0.0674628]
["bitfinex","BTCUSD",1745355037073,0.05233328,91093.0,91080.0,0.06750896]
["bitfinex","BTCUSD",1745355038064,0.05233328,91093.0,91080.0,0.07991523]
["bitfinex","BTCUSD",1745355038615,0.05133328,91093.0,91080.0,0.07991523]
["bitfinex","BTCUSD",1745355038859,0.05133328,91093.0,91080.0,0.08291523]
["bitfinex","BTCUSD",1745355039272,0.05233328,91093.0,91080.0,0.08691523]
["bitfinex","BTCUSD",1745355040794,0.11375594,91092.0,91080.0,0.08691523]
["bitfinex","BTCUSD",1745355041024,0.00203328,91091.0,91080.0,0.08691523]
["bitfinex","BTCUSD",1745355041252,0.11578922,91091.0,91080.0,0.08691523]
["bitfinex","BTCUSD",1745355041631,0.11578922,91091.0,91080.0,0.08291523]
["bitfinex","BTCUSD",1745355041941,0.11578922,91091.0,91080.0,0.08591523]
["bitfinex","BTCUSD",1745355042308,0.11578922,91091.0,91080.0,0.08291523]
["bitfinex","BTCUSD",1745355042956,0.11678922,91091.0,91080.0,0.08591523]
["bitfinex","BTCUSD",1745355043149,0.11678922,91091.0,91080.0,0.08291523]
["bitfinex","BTCUSD",1745355043361,0.11578922,91091.0,91080.0,0.07991523]
["bitfinex","BTCUSD",1745355043568,0.11578922,91091.0,91080.0,0.08191523]
["bitfinex","BTCUSD",1745355086360,0.11578922,91091.0,91080.0,0.01445243]
["bitfinex","BTCUSD",1745355086758,0.11578922,91091.0,91080.0,0.27015133]
["bitfinex","BTCUSD",1745355091657,0.0493,91093.0,91080.0,0.27015133]
["bitfinex","BTCUSD",1745355091954,0.16305594,91093.0,91080.0,0.27015133]
["bitfinex","BTCUSD",1745355092377,0.16305594,91093.0,91080.0,0.26915133]
["bitfinex","BTCUSD",1745355092677,0.16305594,91093.0,91080.0,0.27015133]
["bitfinex","BTCUSD",1745355092930,0.16305594,91093.0,91080.0,0.26915133]
["bitfinex","BTCUSD",1745355093133,0.16305594,91093.0,91080.0,0.27015133]
["bitfinex","BTCUSD",1745355093642,0.16305594,91093.0,91080.0,0.52585023]
["bitfinex","BTCUSD",1745355094092,0.16305594,91093.0,91080.0,0.27015133]
["bitfinex","BTCUSD",1745355094297,0.16305594,91093.0,91080.0,0.52585023]
["bitfinex","BTCUSD",1745355095122,0.0493,91093.0,91080.0,0.52585023]
["bitfinex","BTCUSD",1745355095423,0.0493,91093.0,91080.0,0.2556989]
["bitfinex","BTCUSD",1745355096604,0.0493,91093.0,91080.0,0.00173935]
["bitfinex","BTCUSD",1745355097004,0.0493,91093.0,91080.0,0.01731604]
["bitfinex","BTCUSD",1745355097190,0.00203328,91092.0,91080.0,0.01731604]
["bitfinex","BTCUSD",1745355100020,0.0493,91093.0,91080.0,0.01731604]
["bitfinex","BTCUSD",1745355100204,0.0493,91093.0,91080.0,0.01951167]
["bitfinex","BTCUSD",1745355100851,0.0493,91093.0,91080.0,0.01731604]
["bitfinex","BTCUSD",1745355101438,0.0493,91093.0,91080.0,0.01831604]
["bitfinex","BTCUSD",1745355103137,0.0493,91093.0,91080.0,0.02051167]
["bitfinex","BTCUSD",1745355106215,0.0493,91093.0,91080.0,0.01831604]
["bitfinex","BTCUSD",1745355106418,0.00203328,91092.0,91080.0,0.01831604]
["bitfinex","BTCUSD",1745355107871,0.00203328,91092.0,91080.0,0.27127559]
["bitfinex","BTCUSD",1745355108355,0.00203328,91092.0,91080.0,0.27227559]
["bitfinex","BTCUSD",1745355110871,0.00203328,91092.0,91080.0,0.01657669]
["bitfinex","BTCUSD",1745355111234,0.0493,91091.0,91080.0,0.01657669]
["bitfinex","BTCUSD",1745355112109,0.0493,91091.0,91080.0,0.01557669]
["bitfinex","BTCUSD",1745355112331,0.0493,91091.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355112576,0.0493,91091.0,91080.0,0.01651293]
["bitfinex","BTCUSD",1745355114742,0.0487,91089.0,91080.0,0.01651293]
["bitfinex","BTCUSD",1745355114892,0.0478,91088.0,91080.0,0.01651293]
["bitfinex","BTCUSD",1745355115703,0.0478,91088.0,91080.0,0.01551293]
["bitfinex","BTCUSD",1745355115927,0.0478,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355117181,0.0478,91088.0,91075.0,0.21959857]
["bitfinex","BTCUSD",1745355117354,0.04793861,91088.0,91074.0,0.220025]
["bitfinex","BTCUSD",1745355117558,0.04793861,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355117768,0.04793861,91088.0,91080.0,0.01668826]
["bitfinex","BTCUSD",1745355118143,0.04793861,91088.0,91080.0,0.01568826]
["bitfinex","BTCUSD",1745355118351,0.04793861,91088.0,91075.0,0.00219571]
["bitfinex","BTCUSD",1745355118588,0.04793861,91088.0,91075.0,0.22179442]
["bitfinex","BTCUSD",1745355118990,0.04793861,91088.0,91076.0,0.21959667]
["bitfinex","BTCUSD",1745355119148,0.04893861,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355119786,0.04793861,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355120160,0.04893861,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355120497,0.04893861,91088.0,91078.0,0.2556989]
["bitfinex","BTCUSD",1745355120724,0.04793861,91088.0,91078.0,0.2556989]
["bitfinex","BTCUSD",1745355120903,0.04793861,91088.0,91080.0,8.6e-05]
["bitfinex","BTCUSD",1745355121244,0.04793861,91088.0,91080.0,0.001086]
["bitfinex","BTCUSD",1745355121443,0.04793861,91088.0,91080.0,8.6e-05]
["bitfinex","BTCUSD",1745355122008,0.04793861,91088.0,91078.0,0.26168953]
["bitfinex","BTCUSD",1745355122419,0.04893861,91088.0,91078.0,0.26268953]
["bitfinex","BTCUSD",1745355123526,0.04893861,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355123894,0.04893861,91088.0,91078.0,0.26168953]
["bitfinex","BTCUSD",1745355124091,0.04893861,91088.0,91078.0,0.26268953]
["bitfinex","BTCUSD",1745355124722,0.04893861,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355124920,0.04893861,91088.0,91078.0,0.26168953]
["bitfinex","BTCUSD",1745355125358,0.04893861,91088.0,91078.0,0.26268953]
["bitfinex","BTCUSD",1745355125784,0.04793861,91088.0,91078.0,0.26168953]
["bitfinex","BTCUSD",1745355126809,0.04893861,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355127681,0.04893861,91088.0,91078.0,0.26168953]
["bitfinex","BTCUSD",1745355127819,0.04793861,91088.0,91078.0,0.26068953]
["bitfinex","BTCUSD",1745355128019,0.04793861,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355128732,0.04793861,91088.0,91078.0,0.26068953]
["bitfinex","BTCUSD",1745355129887,0.04893861,91088.0,91078.0,0.26168953]
["bitfinex","BTCUSD",1745355130100,0.04893861,91088.0,91078.0,0.26268953]
["bitfinex","BTCUSD",1745355132056,0.0463,91087.0,91078.0,0.01790573]
["bitfinex","BTCUSD",1745355132906,0.0463,91087.0,91078.0,0.01690573]
["bitfinex","BTCUSD",1745355133414,0.0473,91087.0,91078.0,0.01690573]
["bitfinex","BTCUSD",1745355133644,0.00203328,91086.0,91078.0,0.01790573]
["bitfinex","BTCUSD",1745355133917,0.0463,91085.0,91078.0,0.01790573]
["bitfinex","BTCUSD",1745355134128,0.0463,91083.0,91078.0,0.01790573]
["bitfinex","BTCUSD",1745355134887,0.0463,91083.0,91078.0,0.01690573]
["bitfinex","BTCUSD",1745355135103,0.0463,91083.0,91078.0,0.01590573]
["bitfinex","BTCUSD",1745355135303,0.0463,91083.0,91078.0,0.001]
["bitfinex","BTCUSD",1745355135693,0.0463,91083.0,91078.0,0.002]
["bitfinex","BTCUSD",1745355136355,0.0463,91083.0,91078.0,0.001]
["bitfinex","BTCUSD",1745355136633,0.0473,91083.0,91078.0,0.002]
["bitfinex","BTCUSD",1745355137010,0.0473,91083.0,91078.0,0.001]
["bitfinex","BTCUSD",1745355137389,0.0473,91083.0,91078.0,0.002]
["bitfinex","BTCUSD",1745355137564,0.001,91083.0,91078.0,0.002]
["bitfinex","BTCUSD",1745355138887,0.001,91083.0,91078.0,0.02138]
["bitfinex","BTCUSD",1745355141567,0.0463,91082.0,91078.0,0.02138]
["bitfinex","BTCUSD",1745355142542,0.0463,91082.0,91078.0,0.02038]
["bitfinex","BTCUSD",1745355143016,0.0473,91082.0,91078.0,0.02138]
["bitfinex","BTCUSD",1745355143217,0.0473,91082.0,91078.0,0.02038]
["bitfinex","BTCUSD",1745355143523,0.0473,91082.0,91078.0,0.02138]
["bitfinex","BTCUSD",1745355167921,0.001,91082.0,91078.0,0.02138]
["bitfinex","BTCUSD",1745355169252,0.001,91082.0,91078.0,0.02357579]
["bitfinex","BTCUSD",1745355169483,0.001,91082.0,91080.0,0.21958694]
["bitfinex","BTCUSD",1745355169615,0.001,91082.0,91081.0,0.21958476]
["bitfinex","BTCUSD",1745355170011,0.001,91082.0,91081.0,0.22178045]
["bitfinex","BTCUSD",1745355170419,0.00013861,91088.0,91083.0,0.2195789]
["bitfinex","BTCUSD",1745355170614,0.00013861,91088.0,91083.0,0.00219556]
["bitfinex","BTCUSD",1745355171044,0.00013861,91088.0,91083.0,0.00202896]
["bitfinex","BTCUSD",1745355171318,0.00013861,91088.0,91081.0,0.21958447]
["bitfinex","BTCUSD",1745355172189,0.00113861,91088.0,91083.0,0.001]
["bitfinex","BTCUSD",1745355172543,0.00013861,91088.0,91080.0,0.21958694]
["bitfinex","BTCUSD",1745355173012,0.00113861,91088.0,91080.0,0.21958694]
["bitfinex","BTCUSD",1745355173496,0.00013861,91088.0,91080.0,0.21958694]
["bitfinex","BTCUSD",1745355173646,0.00013861,91088.0,91079.0,0.2195891]
["bitfinex","BTCUSD",1745355174102,0.00013861,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355175276,0.00013861,91088.0,91079.0,0.001]
["bitfinex","BTCUSD",1745355176107,0.00013861,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355176443,0.00013861,91088.0,91078.0,0.75036972]
["bitfinex","BTCUSD",1745355176662,0.00013861,91088.0,91079.0,0.001]
["bitfinex","BTCUSD",1745355176965,0.00013861,91088.0,91079.0,0.002]
["bitfinex","BTCUSD",1745355177108,0.00013861,91088.0,91079.0,0.001]
["bitfinex","BTCUSD",1745355178002,0.00013861,91088.0,91078.0,0.75036763]
["bitfinex","BTCUSD",1745355178206,0.00013861,91088.0,91080.0,0.00219556]
["bitfinex","BTCUSD",1745355178388,0.00013861,91088.0,91080.0,0.00319556]
["bitfinex","BTCUSD",1745355178589,0.00013861,91088.0,91080.0,0.00219556]
["bitfinex","BTCUSD",1745355178823,0.00013861,91088.0,91079.0,0.21958945]
["bitfinex","BTCUSD",1745355179031,0.00013861,91088.0,91079.0,0.002]
["bitfinex","BTCUSD",1745355179449,0.00013861,91088.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355179659,0.00013861,91088.0,91078.0,0.75036763]
["bitfinex","BTCUSD",1745355180038,0.00013861,91088.0,91079.0,0.001]
["bitfinex","BTCUSD",1745355181326,0.00013861,91088.0,91079.0,0.002]
["bitfinex","BTCUSD",1745355182068,0.0483,91087.0,91079.0,0.002]
["bitfinex","BTCUSD",1745355182253,0.0483,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355182473,0.0483,91087.0,91079.0,0.001]
["bitfinex","BTCUSD",1745355183977,0.0483,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355185235,0.0483,91087.0,91078.0,0.2750789]
["bitfinex","BTCUSD",1745355185585,0.0483,91087.0,91079.0,0.001]
["bitfinex","BTCUSD",1745355185891,0.0483,91087.0,91078.0,0.2750789]
["bitfinex","BTCUSD",1745355186091,0.0483,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355186284,0.0493,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355186491,0.0493,91087.0,91078.0,0.2760789]
["bitfinex","BTCUSD",1745355186706,0.0493,91087.0,91078.0,0.2770789]
["bitfinex","BTCUSD",1745355187254,0.0493,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355187703,0.0483,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355188611,0.0483,91087.0,91078.0,0.2750789]
["bitfinex","BTCUSD",1745355188806,0.0483,91087.0,91078.0,0.2760789]
["bitfinex","BTCUSD",1745355189403,0.0483,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355191534,0.0493,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355191734,0.0493,91087.0,91078.0,0.2760789]
["bitfinex","BTCUSD",1745355191935,0.0483,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355192866,0.0483,91087.0,91078.0,0.2750789]
["bitfinex","BTCUSD",1745355193004,0.0483,91087.0,91078.0,0.2760789]
["bitfinex","BTCUSD",1745355193411,0.0483,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355194055,0.0493,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355194465,0.0483,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355194695,0.0483,91087.0,91078.0,0.2750789]
["bitfinex","BTCUSD",1745355195003,0.0483,91087.0,91078.0,0.2760789]
["bitfinex","BTCUSD",1745355195179,0.0483,91087.0,91078.0,0.2750789]
["bitfinex","BTCUSD",1745355195895,0.0493,91087.0,91078.0,0.2760789]
["bitfinex","BTCUSD",1745355196029,0.0493,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355197293,0.0483,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355197718,0.0483,91087.0,91078.0,0.2750789]
["bitfinex","BTCUSD",1745355198143,0.0483,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355198875,0.0493,91087.0,91078.0,0.2760789]
["bitfinex","BTCUSD",1745355199084,0.0493,91087.0,91078.0,0.2770789]
["bitfinex","BTCUSD",1745355199295,0.0493,91087.0,91078.0,0.02138]
["bitfinex","BTCUSD",1745355199499,0.0493,91087.0,91078.0,0.02038]
["bitfinex","BTCUSD",1745355199707,0.0493,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355200044,0.0483,91087.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355200841,0.0483,91087.0,91078.0,0.01938]
["bitfinex","BTCUSD",1745355201045,0.0491,91086.0,91078.0,0.001]
["bitfinex","BTCUSD",1745355201262,0.0474,91085.0,91078.0,0.001]
["bitfinex","BTCUSD",1745355201523,0.0474,91085.0,91078.0,0.01799765]
["bitfinex","BTCUSD",1745355201679,0.0474,91085.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355201882,0.0474,91085.0,91075.0,0.2556989]
["bitfinex","BTCUSD",1745355202279,0.0474,91085.0,91078.0,0.002]
["bitfinex","BTCUSD",1745355202701,0.0474,91085.0,91078.0,0.01977724]
["bitfinex","BTCUSD",1745355202912,0.0474,91085.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355203897,0.0474,91085.0,91078.0,0.01777724]
["bitfinex","BTCUSD",1745355204091,0.0484,91085.0,91075.0,0.4772976]
["bitfinex","BTCUSD",1745355204435,0.0484,91085.0,91078.0,0.001]
["bitfinex","BTCUSD",1745355204610,0.0474,91085.0,91078.0,0.001]
["bitfinex","BTCUSD",1745355204836,0.0474,91085.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355205546,0.0474,91085.0,91076.0,0.21959474]
["bitfinex","BTCUSD",1745355205957,0.0474,91085.0,91078.0,0.001]
["bitfinex","BTCUSD",1745355206372,0.0474,91085.0,91078.0,0.01891093]
["bitfinex","BTCUSD",1745355206571,0.0474,91085.0,91078.0,0.001]
["bitfinex","BTCUSD",1745355207336,0.0474,91085.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355208220,0.0484,91085.0,91076.0,0.002]
["bitfinex","BTCUSD",1745355208414,0.0484,91085.0,91078.0,0.01767202]
["bitfinex","BTCUSD",1745355208616,0.0484,91085.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355208817,0.0474,91085.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355209595,0.0475,91084.0,91080.0,0.001]
["bitfinex","BTCUSD",1745355210005,0.0475,91084.0,91078.0,0.01764673]
["bitfinex","BTCUSD",1745355210327,0.0475,91084.0,91074.0,0.0004238]
["bitfinex","BTCUSD",1745355210706,0.0475,91084.0,91078.0,0.001]
["bitfinex","BTCUSD",1745355211337,0.0475,91084.0,91078.0,0.01819954]
["bitfinex","BTCUSD",1745355211700,0.0475,91084.0,91078.0,0.001]
["bitfinex","BTCUSD",1745355212067,0.0485,91084.0,91078.0,0.002]
["bitfinex","BTCUSD",1745355212815,0.0485,91084.0,91078.0,0.01981113]
["bitfinex","BTCUSD",1745355214273,0.0475,91084.0,91078.0,0.01881113]
["bitfinex","BTCUSD",1745355214813,0.0475,91084.0,91078.0,0.01981113]
["bitfinex","BTCUSD",1745355214953,0.0475,91084.0,91078.0,0.01781113]
["bitfinex","BTCUSD",1745355215151,0.0475,91084.0,91074.0,0.0004238]
["bitfinex","BTCUSD",1745355215771,0.0475,91084.0,91074.0,0.01818896]
["bitfinex","BTCUSD",1745355216868,0.0475,91084.0,91074.0,0.01918896]
["bitfinex","BTCUSD",1745355218365,0.0485,91084.0,91074.0,0.02118896]
["bitfinex","BTCUSD",1745355218819,0.11375594,91083.0,91074.0,0.02118896]
["bitfinex","BTCUSD",1745355219041,0.049,91082.0,91074.0,0.02118896]
["bitfinex","BTCUSD",1745355219262,0.049,91080.0,91074.0,0.02118896]
["bitfinex","BTCUSD",1745355219473,0.00219988,91079.0,91074.0,0.02118896]
["bitfinex","BTCUSD",1745355219681,0.00219988,91079.0,91074.0,0.02018896]
["bitfinex","BTCUSD",1745355219913,0.00219988,91079.0,91074.0,0.01818896]
["bitfinex","BTCUSD",1745355220109,0.00219988,91079.0,91074.0,0.01918896]
["bitfinex","BTCUSD",1745355221245,0.00219988,91079.0,91074.0,0.01818896]
["bitfinex","BTCUSD",1745355221652,0.00319988,91079.0,91074.0,0.01918896]
["bitfinex","BTCUSD",1745355232010,0.00319988,91079.0,91069.0,0.2561228]
["bitfinex","BTCUSD",1745355232915,0.00319988,91079.0,91069.0,0.27437153]
["bitfinex","BTCUSD",1745355233212,0.00219988,91079.0,91069.0,0.27437153]
["bitfinex","BTCUSD",1745355233570,0.00319988,91079.0,91069.0,0.27537153]
["bitfinex","BTCUSD",1745355233774,0.00319988,91079.0,91069.0,0.27637153]
["bitfinex","BTCUSD",1745355239232,0.0492,91077.0,91069.0,0.02067263]
["bitfinex","BTCUSD",1745355239457,0.11595582,91076.0,91069.0,0.02067263]
["bitfinex","BTCUSD",1745355240074,0.11595582,91076.0,91069.0,0.01967263]
["bitfinex","BTCUSD",1745355240273,0.11595582,91076.0,91069.0,0.02067263]
["bitfinex","BTCUSD",1745355240474,0.11375594,91076.0,91069.0,0.01967263]
["bitfinex","BTCUSD",1745355241009,0.11375594,91076.0,91069.0,0.01867263]
["bitfinex","BTCUSD",1745355241151,0.11475594,91076.0,91069.0,0.01967263]
["bitfinex","BTCUSD",1745355242396,0.11475594,91076.0,91069.0,0.02067263]
["bitfinex","BTCUSD",1745355243064,0.001,91076.0,91069.0,0.02067263]
["bitfinex","BTCUSD",1745355243288,0.001,91076.0,91072.0,0.2196058]
["bitfinex","BTCUSD",1745355243507,0.001,91076.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1745355244097,0.00013861,91088.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1745355244306,0.1,91085.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1745355244486,0.1,91085.0,91078.0,0.2556989]
["bitfinex","BTCUSD",1745355245619,0.1,91085.0,91072.0,0.001]
["bitfinex","BTCUSD",1745355246204,0.1,91085.0,91071.0,0.21960739]
["bitfinex","BTCUSD",1745355246205,0.101,91085.0,91071.0,0.21960739]
["bitfinex","BTCUSD",1745355246626,0.101,91085.0,91075.0,0.2556989]
["bitfinex","BTCUSD",1745355246816,0.1,91085.0,91075.0,0.2556989]
["bitfinex","BTCUSD",1745355247425,0.101,91085.0,91075.0,0.2556989]
["bitfinex","BTCUSD",1745355247871,0.1,91085.0,91075.0,0.2556989]
["bitfinex","BTCUSD",1745355248228,0.102,91085.0,91075.0,0.2556989]
["bitfinex","BTCUSD",1745355248674,0.103,91085.0,91075.0,0.2556989]
["bitfinex","BTCUSD",1745355256575,0.10519988,91085.0,91075.0,0.2556989]
["bitfinex","BTCUSD",1745355257684,0.103,91085.0,91075.0,0.2556989]
["bitfinex","BTCUSD",1745355258596,0.00219988,91084.0,91070.0,0.2556989]
["bitfinex","BTCUSD",1745355258820,0.0482,91083.0,91070.0,0.2556989]
["bitfinex","BTCUSD",1745355259588,0.0482,91083.0,91070.0,0.2566989]
["bitfinex","BTCUSD",1745355260660,0.0482,91083.0,91070.0,0.2556989]
["bitfinex","BTCUSD",1745355261884,0.0492,91083.0,91070.0,0.2566989]
["bitfinex","BTCUSD",1745355264327,0.0492,91083.0,91070.0,0.47630948]
["bitfinex","BTCUSD",1745355265042,0.0492,91083.0,91070.0,0.2566989]
["bitfinex","BTCUSD",1745355265630,0.0492,91083.0,91070.0,0.47630844]
["bitfinex","BTCUSD",1745355266190,0.0492,91083.0,91070.0,0.2566989]
["bitfinex","BTCUSD",1745355267700,0.0492,91083.0,91070.0,0.4763101]
["bitfinex","BTCUSD",1745355268301,0.0492,91083.0,91070.0,0.2566989]
["bitfinex","BTCUSD",1745355268968,0.0492,91083.0,91073.0,0.2556989]
["bitfinex","BTCUSD",1745355270643,0.0492,91083.0,91072.0,0.02]
["bitfinex","BTCUSD",1745355270840,0.0475,91082.0,91072.0,0.02]
["bitfinex","BTCUSD",1745355272481,0.0475,91082.0,91072.0,0.021]
["bitfinex","BTCUSD",1745355274131,0.0475,91082.0,91072.0,0.02083338]
["bitfinex","BTCUSD",1745355274338,0.0475,91082.0,91072.0,0.01983338]
["bitfinex","BTCUSD",1745355274452,0.0485,91082.0,91072.0,0.02083338]
["bitfinex","BTCUSD",1745355280338,0.00219988,91081.0,91072.0,0.02083338]
["bitfinex","BTCUSD",1745355280521,0.0461,91080.0,91072.0,0.02083338]
["bitfinex","BTCUSD",1745355280706,0.00219988,91079.0,91072.0,0.02083338]
["bitfinex","BTCUSD",1745355281477,0.00219988,91079.0,91072.0,0.01983338]
["bitfinex","BTCUSD",1745355281839,0.00219988,91079.0,91072.0,0.02114638]
["bitfinex","BTCUSD",1745355282036,0.0453,91077.0,91072.0,0.02114638]
["bitfinex","BTCUSD",1745355282247,0.0481,91074.0,91072.0,0.02114638]
["bitfinex","BTCUSD",1745355282448,0.16125582,91073.0,91072.0,0.02114638]
["bitfinex","BTCUSD",1745355283057,0.16125582,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355283556,0.16125582,91073.0,91072.0,0.02114638]
["bitfinex","BTCUSD",1745355283974,0.16125582,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355284380,0.16225582,91073.0,91072.0,0.02114638]
["bitfinex","BTCUSD",1745355284834,0.21035582,91073.0,91072.0,0.02114638]
["bitfinex","BTCUSD",1745355284963,0.20935582,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355285368,0.21235582,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355285600,0.21435582,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355285797,0.31235582,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355286085,0.31415594,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355286481,0.31115594,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355286840,0.31915594,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355287600,0.31515594,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355288764,0.32015594,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355289726,0.41427594,91073.0,91072.0,0.02014638]
["bitfinex","BTCUSD",1745355292819,0.41427594,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355295804,0.41427594,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355298071,0.42881679,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355298777,0.42381679,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355298975,0.41681679,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355299192,0.42181679,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355299419,0.33269679,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355299601,0.42181679,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355300022,0.43081679,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355300580,0.42581679,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355300789,0.43081679,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355302184,0.45893844,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355302791,0.43081679,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355313395,0.41627594,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355313602,0.32287594,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355319134,0.41927594,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355319575,0.43381679,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355319958,0.44402752,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355321762,0.48843027,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355322890,0.44402752,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355323886,0.34990752,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355324067,0.44398752,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355330993,0.44298752,91073.0,91072.0,0.02014688]
["bitfinex","BTCUSD",1745355343308,0.44298752,91073.0,91072.0,0.00014688]
["bitfinex","BTCUSD",1745355345126,0.34890752,91073.0,91072.0,0.00014688]
["bitfinex","BTCUSD",1745355345383,0.44298752,91073.0,91072.0,0.00014688]
["bitfinex","BTCUSD",1745355346728,0.01454085,91072.0,91066.0,0.02202755]
["bitfinex","BTCUSD",1745355346927,0.01454085,91070.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355347128,0.11595582,91069.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355347427,0.21595582,91069.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355347990,0.01021073,91068.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355348172,0.11595582,91067.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355348372,0.21595582,91067.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355348571,0.01021073,91066.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355348772,0.11595582,91065.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355348974,0.21595582,91065.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355349798,0.01021073,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355350009,0.22396667,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355351821,0.22616655,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355352022,0.22816655,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355352426,0.23416655,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355352648,0.23196667,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355355243,0.24650752,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355355447,0.29240752,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355364588,0.28640752,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355364751,0.29240752,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355365122,0.29040752,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355365568,0.29140752,91064.0,91063.0,0.02057396]
["bitfinex","BTCUSD",1745355366338,0.29140752,91064.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355367577,0.37905845,91064.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355368153,0.5926842,91064.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355368344,0.96633327,91064.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355368479,0.97633327,91064.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355368888,0.99696106,91064.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355369114,0.98333327,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355369313,1.09708532,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355369517,1.09708532,91064.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355369698,1.10408532,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355370303,1.09208532,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355370609,1.10608532,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355371824,0.77170752,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355372025,0.74570752,91064.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355372191,0.83978752,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355372395,0.86278752,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355372731,0.86278752,91064.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355372931,0.87078752,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355373131,0.86278752,91064.0,91063.0,0.000424]
["bitfinex","BTCUSD",1745355373535,0.85578752,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355373707,0.95216007,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355373906,0.87078752,91064.0,91063.0,0.001424]
["bitfinex","BTCUSD",1745355378333,0.01454085,91063.0,91030.0,0.25510765]
["bitfinex","BTCUSD",1745355378495,0.01454085,91046.0,91030.0,0.25510765]
["bitfinex","BTCUSD",1745355378695,0.01454085,91044.0,91030.0,0.25510765]
["bitfinex","BTCUSD",1745355378908,0.01454085,91042.0,91030.0,0.25510765]
["bitfinex","BTCUSD",1745355379217,0.11595582,91041.0,91030.0,0.25510765]
["bitfinex","BTCUSD",1745355379547,0.21595582,91041.0,91030.0,0.25810765]
["bitfinex","BTCUSD",1745355379692,0.21600199,91041.0,91030.0,0.25810765]
["bitfinex","BTCUSD",1745355380051,0.21600199,91041.0,91030.0,0.27644635]
["bitfinex","BTCUSD",1745355380632,0.22100199,91041.0,91030.0,0.27644635]
["bitfinex","BTCUSD",1745355380841,0.22100199,91041.0,91030.0,0.27344635]
["bitfinex","BTCUSD",1745355381039,0.22100199,91041.0,91030.0,0.27544635]
["bitfinex","BTCUSD",1745355381453,0.22100199,91041.0,91030.0,0.27344635]
["bitfinex","BTCUSD",1745355381625,0.22100199,91041.0,91030.0,0.27544635]
["bitfinex","BTCUSD",1745355381849,0.22200199,91041.0,91030.0,0.27544635]
["bitfinex","BTCUSD",1745355384014,0.21600199,91041.0,91030.0,0.27344635]
["bitfinex","BTCUSD",1745355384374,0.22300199,91041.0,91030.0,0.27544635]
["bitfinex","BTCUSD",1745355384581,0.22300199,91041.0,91030.0,0.27344635]
["bitfinex","BTCUSD",1745355384781,0.22400199,91041.0,91030.0,0.27544635]
["bitfinex","BTCUSD",1745355384980,0.22400199,91041.0,91030.0,0.0203387]
["bitfinex","BTCUSD",1745355385182,0.22300199,91041.0,91030.0,0.0183387]
["bitfinex","BTCUSD",1745355385486,0.22400199,91041.0,91030.0,0.2576989]
["bitfinex","BTCUSD",1745355386060,0.21800199,91041.0,91030.0,0.2576989]
["bitfinex","BTCUSD",1745355386383,0.22400199,91041.0,91030.0,0.2576989]
["bitfinex","BTCUSD",1745355386763,0.0457,91040.0,91030.0,0.27584623]
["bitfinex","BTCUSD",1745355387025,0.11595582,91039.0,91030.0,0.27584623]
["bitfinex","BTCUSD",1745355387231,0.21595582,91039.0,91030.0,0.02014733]
["bitfinex","BTCUSD",1745355387573,0.01454085,91038.0,91030.0,0.01814733]
["bitfinex","BTCUSD",1745355387820,0.11595582,91037.0,91026.0,0.000424]
["bitfinex","BTCUSD",1745355388023,0.21595582,91037.0,91030.0,0.002]
["bitfinex","BTCUSD",1745355388221,0.21595582,91037.0,91026.0,0.000424]
["bitfinex","BTCUSD",1745355388471,0.21595582,91037.0,91030.0,0.002]
["bitfinex","BTCUSD",1745355388849,0.01019562,91036.0,91027.0,0.01863696]
["bitfinex","BTCUSD",1745355389062,0.11595582,91035.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355389261,0.21595582,91035.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355390397,0.22095582,91035.0,91027.0,0.01863696]
["bitfinex","BTCUSD",1745355390590,0.22095582,91035.0,91030.0,0.002]
["bitfinex","BTCUSD",1745355390898,0.22095582,91035.0,91027.0,0.01863696]
["bitfinex","BTCUSD",1745355391091,0.22095582,91035.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355391240,0.22195582,91035.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355391436,0.22095582,91035.0,91027.0,0.01863696]
["bitfinex","BTCUSD",1745355391849,0.22195582,91035.0,91030.0,0.002]
["bitfinex","BTCUSD",1745355392073,0.21695582,91035.0,91030.0,0.002]
["bitfinex","BTCUSD",1745355392479,0.22295582,91035.0,91030.0,0.002]
["bitfinex","BTCUSD",1745355393352,0.22395582,91035.0,91030.0,0.002]
["bitfinex","BTCUSD",1745355393690,0.22295582,91035.0,91027.0,0.01863696]
["bitfinex","BTCUSD",1745355394093,0.22195582,91035.0,91027.0,0.01863696]
["bitfinex","BTCUSD",1745355394937,0.22295582,91035.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355395143,0.21695582,91035.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355395335,0.22195582,91035.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355397692,0.01021031,91034.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355397927,0.11595582,91033.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355398074,0.21595582,91033.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355399694,0.21595582,91033.0,91027.0,0.01863696]
["bitfinex","BTCUSD",1745355399877,0.22195582,91033.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355404517,0.21975594,91033.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355407786,0.106,91033.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355408014,0.106,91033.0,91029.0,0.0466]
["bitfinex","BTCUSD",1745355408321,6.18e-06,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1745355408524,6.18e-06,91041.0,91040.0,0.0894968]
["bitfinex","BTCUSD",1745355409485,6.18e-06,91041.0,91040.0,0.0873]
["bitfinex","BTCUSD",1745355409890,6.18e-06,91041.0,91040.0,0.0923]
["bitfinex","BTCUSD",1745355410135,0.00100618,91041.0,91040.0,0.0923]
["bitfinex","BTCUSD",1745355410365,0.00100618,91041.0,91040.0,0.0516]
["bitfinex","BTCUSD",1745355410712,6.18e-06,91041.0,91040.0,0.0476]
["bitfinex","BTCUSD",1745355411127,6.18e-06,91041.0,91040.0,0.0466]
["bitfinex","BTCUSD",1745355411321,6.18e-06,91041.0,91031.0,0.2556989]
["bitfinex","BTCUSD",1745355411521,0.00200618,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1745355411739,0.11576212,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1745355412174,0.11476212,91041.0,91040.0,0.004]
["bitfinex","BTCUSD",1745355412350,0.11376212,91041.0,91031.0,0.2556989]
["bitfinex","BTCUSD",1745355412674,0.11595582,91040.0,91031.0,0.2576989]
["bitfinex","BTCUSD",1745355413134,0.11375594,91040.0,91031.0,0.2576989]
["bitfinex","BTCUSD",1745355413708,0.11375594,91040.0,91031.0,0.2606989]
["bitfinex","BTCUSD",1745355415272,0.11575594,91040.0,91031.0,0.2706989]
["bitfinex","BTCUSD",1745355426098,0.11575594,91040.0,91031.0,0.015]
["bitfinex","BTCUSD",1745355431235,0.00219988,91039.0,91031.0,0.015]
["bitfinex","BTCUSD",1745355432072,0.00219988,91039.0,91030.0,0.2556989]
["bitfinex","BTCUSD",1745355432613,0.00319988,91039.0,91031.0,0.002]
["bitfinex","BTCUSD",1745355433151,0.00219988,91039.0,91030.0,0.2556989]
["bitfinex","BTCUSD",1745355433257,0.00319988,91039.0,91030.0,0.2576989]
["bitfinex","BTCUSD",1745355433493,0.00419988,91039.0,91030.0,0.2636989]
["bitfinex","BTCUSD",1745355434626,0.00219988,91039.0,91030.0,0.2556989]
["bitfinex","BTCUSD",1745355434831,0.00319988,91039.0,91031.0,0.002]
["bitfinex","BTCUSD",1745355435033,0.00419988,91039.0,91031.0,0.008]
["bitfinex","BTCUSD",1745355435229,0.00319988,91039.0,91030.0,0.2556989]
["bitfinex","BTCUSD",1745355435458,0.00319988,91039.0,91030.0,0.2616989]
["bitfinex","BTCUSD",1745355435660,0.00519988,91039.0,91030.0,0.2636989]
["bitfinex","BTCUSD",1745355435862,0.00419988,91039.0,91030.0,0.2576989]
["bitfinex","BTCUSD",1745355436119,0.00519988,91039.0,91031.0,0.006]
["bitfinex","BTCUSD",1745355436239,0.00419988,91039.0,91031.0,0.006]
["bitfinex","BTCUSD",1745355436693,0.00519988,91039.0,91031.0,0.006]
["bitfinex","BTCUSD",1745355437487,0.00419988,91039.0,91031.0,0.006]
["bitfinex","BTCUSD",1745355437890,0.00519988,91039.0,91031.0,0.008]
["bitfinex","BTCUSD",1745355438356,0.00319988,91039.0,91031.0,0.002]
["bitfinex","BTCUSD",1745355440650,0.0469,91038.0,91031.0,0.002]
["bitfinex","BTCUSD",1745355441623,0.0469,91038.0,91030.0,0.2556989]
["bitfinex","BTCUSD",1745355441840,0.0469,91036.0,91028.0,0.2556989]
["bitfinex","BTCUSD",1745355442017,0.0469,91034.0,91031.0,0.002]
["bitfinex","BTCUSD",1745355442186,0.11595582,91033.0,91031.0,0.002]
["bitfinex","BTCUSD",1745355442391,0.11595582,91033.0,91028.0,0.2556989]
["bitfinex","BTCUSD",1745355442594,0.11595582,91033.0,91031.0,0.008]
["bitfinex","BTCUSD",1745355442965,0.11595582,91033.0,91031.0,0.002]
["bitfinex","BTCUSD",1745355443169,0.11595582,91033.0,91031.0,0.006]
["bitfinex","BTCUSD",1745355443380,0.11595582,91033.0,91031.0,0.002]
["bitfinex","BTCUSD",1745355443731,0.11695582,91033.0,91031.0,0.006]
["bitfinex","BTCUSD",1745355443907,0.11695582,91033.0,91031.0,0.004]
["bitfinex","BTCUSD",1745355444112,0.0469,91032.0,91031.0,0.004]
["bitfinex","BTCUSD",1745355444459,0.16065594,91032.0,91031.0,0.004]
["bitfinex","BTCUSD",1745355445461,0.0469,91031.0,91027.0,0.01963696]
["bitfinex","BTCUSD",1745355445796,0.0469,91029.0,91027.0,0.01963696]
["bitfinex","BTCUSD",1745355445999,0.11595582,91028.0,91027.0,0.01963696]
["bitfinex","BTCUSD",1745355446219,0.26285582,91028.0,91027.0,0.01963696]
["bitfinex","BTCUSD",1745355446386,0.26065594,91028.0,91027.0,0.01963696]
["bitfinex","BTCUSD",1745355446590,0.26065594,91028.0,91027.0,0.02263696]
["bitfinex","BTCUSD",1745355446994,0.26065594,91028.0,91027.0,0.01963696]
["bitfinex","BTCUSD",1745355447190,0.26165594,91028.0,91027.0,0.02263696]
["bitfinex","BTCUSD",1745355447347,0.26165594,91028.0,91027.0,0.02363696]
["bitfinex","BTCUSD",1745355447907,0.26165594,91028.0,91027.0,0.02263696]
["bitfinex","BTCUSD",1745355448119,0.26365594,91028.0,91027.0,0.02363696]
["bitfinex","BTCUSD",1745355450950,0.26365594,91028.0,91027.0,0.02263696]
["bitfinex","BTCUSD",1745355451154,0.26165594,91028.0,91027.0,0.02163696]
["bitfinex","BTCUSD",1745355451610,0.26465594,91028.0,91027.0,0.02263696]
["bitfinex","BTCUSD",1745355451986,0.26465594,91028.0,91027.0,0.01863696]
["bitfinex","BTCUSD",1745355451987,0.26065594,91028.0,91027.0,0.01863696]
["bitfinex","BTCUSD",1745355452196,0.26065594,91028.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355453229,0.26365594,91028.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355459286,0.27819679,91028.0,91027.0,0.02063696]
["bitfinex","BTCUSD",1745355460344,0.27819679,91028.0,91027.0,0.00207]
["bitfinex","BTCUSD",1745355460547,0.32749679,91028.0,91027.0,0.00207]
["bitfinex","BTCUSD",1745355460869,0.33770277,91028.0,91027.0,0.00207]
["bitfinex","BTCUSD",1745355461479,0.32749679,91028.0,91027.0,0.00207]
["bitfinex","BTCUSD",1745355462548,0.32449679,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355462748,0.32549679,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355462976,0.33149679,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355464384,0.36464647,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355465236,0.33149679,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355465838,0.34170022,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355475504,0.97441283,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355475767,0.75470022,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355475948,0.77766428,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355476362,0.77166428,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355476560,0.99037689,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355476731,0.77666428,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1745355476931,0.78066428,91028.0,91027.0,0.00107]
["bitfinex","BTCUSD",1745355477195,0.99437689,91028.0,91027.0,0.00107]
["bitfinex","BTCUSD",1745355477338,0.23425587,91027.0,91026.0,0.000424]
["bitfinex","BTCUSD",1745355477551,0.32449679,91027.0,91026.0,0.000424]
["bitfinex","BTCUSD",1745355478442,0.33870022,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355478888,0.34770022,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355479264,0.36810961,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355482063,0.48186166,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355482273,0.46145227,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355482488,0.34770022,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355483144,0.78010961,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355483892,0.75970022,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355485306,0.74515937,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355485635,0.83915937,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355486060,0.85370022,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355488694,0.96745227,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355489142,0.87410961,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355493600,0.87411034,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355493978,0.87427703,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355495191,1.09399205,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355502835,0.87427703,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355503458,0.82687703,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355503855,0.73287703,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355504075,0.82687703,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355504278,0.74312606,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355504862,0.75766691,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355505628,0.74866691,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355505909,0.75466691,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355506246,0.74466691,91027.0,91026.0,0.000424]
["bitfinex","BTCUSD",1745355506694,0.75066691,91027.0,91026.0,0.000424]
["bitfinex","BTCUSD",1745355506893,0.73612606,91027.0,91026.0,0.000424]
["bitfinex","BTCUSD",1745355507483,0.73712606,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355507868,0.72692263,91027.0,91026.0,0.000424]
["bitfinex","BTCUSD",1745355508069,0.72792263,91027.0,91026.0,0.002424]
["bitfinex","BTCUSD",1745355508276,0.63392263,91027.0,91026.0,0.002424]
["bitfinex","BTCUSD",1745355508907,0.63812606,91027.0,91026.0,0.002424]
["bitfinex","BTCUSD",1745355509129,0.64112606,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355509330,0.64112606,91027.0,91026.0,0.002424]
["bitfinex","BTCUSD",1745355509728,0.63612606,91027.0,91026.0,0.002424]
["bitfinex","BTCUSD",1745355509935,0.63912606,91027.0,91026.0,0.003424]
["bitfinex","BTCUSD",1745355510582,0.63912606,91027.0,91026.0,0.002424]
["bitfinex","BTCUSD",1745355510785,0.62992263,91027.0,91026.0,0.005424]
["bitfinex","BTCUSD",1745355511548,0.62892263,91027.0,91026.0,0.002424]
["bitfinex","BTCUSD",1745355511744,0.62592263,91027.0,91026.0,0.001424]
["bitfinex","BTCUSD",1745355512068,0.62992263,91027.0,91026.0,0.005424]
["bitfinex","BTCUSD",1745355512421,0.21492263,91027.0,91026.0,0.004424]
["bitfinex","BTCUSD",1745355512623,0.21592263,91027.0,91026.0,0.007424]
["bitfinex","BTCUSD",1745355512847,0.21892263,91027.0,91026.0,0.007424]
["bitfinex","BTCUSD",1745355522817,0.10516669,91027.0,91026.0,0.007424]
["bitfinex","BTCUSD",1745355523085,0.10516669,91027.0,91026.0,0.05132101]
["bitfinex","BTCUSD",1745355523241,0.10516669,91027.0,91026.0,0.049124]
["bitfinex","BTCUSD",1745355523440,0.00516669,91027.0,91026.0,0.049124]
["bitfinex","BTCUSD",1745355523650,0.10516669,91027.0,91026.0,0.049124]
["bitfinex","BTCUSD",1745355523847,0.10316669,91027.0,91026.0,0.044124]
["bitfinex","BTCUSD",1745355524090,0.10116669,91027.0,91026.0,0.046124]
["bitfinex","BTCUSD",1745355524317,0.10416669,91027.0,91026.0,0.046124]
["bitfinex","BTCUSD",1745355524431,0.10416669,91027.0,91026.0,0.043124]
["bitfinex","BTCUSD",1745355524631,0.10516669,91027.0,91026.0,0.26684144]
["bitfinex","BTCUSD",1745355524836,0.10516669,91027.0,91026.0,0.26284144]
["bitfinex","BTCUSD",1745355524837,0.10116669,91027.0,91026.0,0.26284144]
["bitfinex","BTCUSD",1745355525058,0.102,91027.0,91026.0,0.31114144]
["bitfinex","BTCUSD",1745355525257,0.003,91027.0,91026.0,0.31514144]
["bitfinex","BTCUSD",1745355525955,0.001,91027.0,91026.0,0.31414144]
["bitfinex","BTCUSD",1745355526516,6.18e-06,91041.0,91039.0,0.21968574]
["bitfinex","BTCUSD",1745355526656,6.18e-06,91041.0,91040.0,0.089]
["bitfinex","BTCUSD",1745355527854,6.18e-06,91041.0,91040.0,0.091]
["bitfinex","BTCUSD",1745355528669,0.00100618,91041.0,91040.0,0.092]
["bitfinex","BTCUSD",1745355529444,0.00100618,91041.0,91040.0,0.09419642]
["bitfinex","BTCUSD",1745355529865,0.00100618,91041.0,91040.0,0.092]
["bitfinex","BTCUSD",1745355531075,0.00304768,91064.0,91040.0,0.091]
["bitfinex","BTCUSD",1745355531284,0.002,91041.0,91040.0,0.56537759]
["bitfinex","BTCUSD",1745355531491,0.002,91041.0,91040.0,0.30967869]
["bitfinex","BTCUSD",1745355531666,0.002,91041.0,91040.0,0.31067869]
["bitfinex","BTCUSD",1745355531870,0.11375594,91063.0,91042.0,0.21967646]
["bitfinex","BTCUSD",1745355532073,0.1,91044.0,91042.0,0.21967646]
["bitfinex","BTCUSD",1745355533626,0.1,91044.0,91042.0,0.22067646]
["bitfinex","BTCUSD",1745355534050,0.1,91044.0,91042.0,0.21967646]
["bitfinex","BTCUSD",1745355534251,0.1,91044.0,91042.0,0.22167646]
["bitfinex","BTCUSD",1745355534391,0.102,91044.0,91042.0,0.22267646]
["bitfinex","BTCUSD",1745355537725,0.102,91044.0,91042.0,0.22487294]
["bitfinex","BTCUSD",1745355538731,0.09777909,91044.0,91042.0,0.22487294]
["bitfinex","BTCUSD",1745355539004,0.002,91044.0,91042.0,0.22487294]
["bitfinex","BTCUSD",1745355539614,0.0008478,91064.0,91048.0,0.21966278]
["bitfinex","BTCUSD",1745355539816,0.11460374,91064.0,91054.0,0.2556989]
["bitfinex","BTCUSD",1745355540165,0.11460374,91064.0,91062.0,0.21963033]
["bitfinex","BTCUSD",1745355540166,0.0008478,91064.0,91062.0,0.21963033]
["bitfinex","BTCUSD",1745355540377,0.0008478,91064.0,91063.0,0.00219604]
["bitfinex","BTCUSD",1745355541145,0.0038478,91064.0,91063.0,0.00219604]
["bitfinex","BTCUSD",1745355541361,0.00393416,91064.0,91057.0,0.0473]
["bitfinex","BTCUSD",1745355541547,0.00393416,91064.0,91057.0,0.06802883]
["bitfinex","BTCUSD",1745355542089,0.00393416,91064.0,91063.0,0.003]
["bitfinex","BTCUSD",1745355542405,0.0008482,91070.0,91063.0,0.003]
["bitfinex","BTCUSD",1745355542540,0.1,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1745355542740,0.0008482,91070.0,91067.0,0.21961613]
["bitfinex","BTCUSD",1745355543065,0.0008482,91070.0,91068.0,0.00219586]
["bitfinex","BTCUSD",1745355543263,0.1,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1745355545895,0.101,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1745355546906,0.0008482,91078.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1745355547108,0.0008482,91078.0,91076.0,0.22179234]
["bitfinex","BTCUSD",1745355547310,0.0463,91095.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1745355547635,0.04638636,91095.0,91089.0,0.21956424]
["bitfinex","BTCUSD",1745355547764,0.04638636,91095.0,91089.0,0.22175966]
["bitfinex","BTCUSD",1745355547986,0.04638636,91095.0,91089.0,0.21956424]
["bitfinex","BTCUSD",1745355548194,0.1,91088.0,91085.0,0.47527297]
["bitfinex","BTCUSD",1745355548435,0.1,91088.0,91084.0,0.21957589]
["bitfinex","BTCUSD",1745355548853,0.1,91088.0,91085.0,0.21957427]
["bitfinex","BTCUSD",1745355549361,0.1,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1745355550306,0.04517975,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1745355550513,0.1,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1745355550739,0.1,91088.0,91087.0,0.2215703]
["bitfinex","BTCUSD",1745355551305,0.04517975,91088.0,91087.0,0.2215703]
["bitfinex","BTCUSD",1745355551689,0.1,91088.0,91087.0,0.22376575]
["bitfinex","BTCUSD",1745355551897,8.636e-05,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1745355553131,0.10008636,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1745355553305,0.00308636,91095.0,91094.0,0.22055342]
["bitfinex","BTCUSD",1745355553509,0.04928183,91095.0,91094.0,0.22055342]
["bitfinex","BTCUSD",1745355553695,0.0008478,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1745355553902,0.0013102,91101.0,91100.0,0.22173406]
["bitfinex","BTCUSD",1745355554714,0.0013102,91101.0,91100.0,0.0021951]
["bitfinex","BTCUSD",1745355555074,0.0013102,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1745355555732,0.0013102,91101.0,91095.0,0.21955039]
["bitfinex","BTCUSD",1745355555942,0.0013102,91101.0,91092.0,0.4135]
["bitfinex","BTCUSD",1745355556126,0.0023102,91101.0,91092.0,0.4135]
["bitfinex","BTCUSD",1745355556320,0.0488,91100.0,91092.0,0.4135]
["bitfinex","BTCUSD",1745355556515,0.0488,91100.0,91093.0,0.00219527]
["bitfinex","BTCUSD",1745355556980,0.0488,91100.0,91092.0,0.4135]
["bitfinex","BTCUSD",1745355557186,0.0488,91100.0,91092.0,0.4165]
["bitfinex","BTCUSD",1745355557384,0.0488,91100.0,91092.0,0.4155]
["bitfinex","BTCUSD",1745355557814,0.0488,91100.0,91093.0,0.001]
["bitfinex","BTCUSD",1745355557966,0.0488,91100.0,91092.0,0.4155]
["bitfinex","BTCUSD",1745355558161,0.0488,91100.0,91092.0,0.63505776]
["bitfinex","BTCUSD",1745355558492,0.0488,91100.0,91092.0,0.4135]
["bitfinex","BTCUSD",1745355558856,0.0488,91100.0,91093.0,0.001]
["bitfinex","BTCUSD",1745355559426,0.0488,91100.0,91092.0,0.001]
["bitfinex","BTCUSD",1745355559572,0.0488,91100.0,91092.0,0.002]
["bitfinex","BTCUSD",1745355559972,0.0488,91100.0,91092.0,0.001]
["bitfinex","BTCUSD",1745355560181,0.0488,91100.0,91092.0,0.21955812]
["bitfinex","BTCUSD",1745355560378,0.0488,91100.0,91089.0,0.21956454]
["bitfinex","BTCUSD",1745355560379,0.0488,91100.0,91093.0,0.001]
["bitfinex","BTCUSD",1745355560782,0.0488,91100.0,91093.0,0.002]
["bitfinex","BTCUSD",1745355561276,0.0488,91100.0,91093.0,0.001]
["bitfinex","BTCUSD",1745355561687,0.0488,91100.0,91092.0,0.21955803]
["bitfinex","BTCUSD",1745355561872,0.0488,91100.0,91092.0,0.22055803]
["bitfinex","BTCUSD",1745355562077,0.0488,91100.0,91093.0,0.2195558]
["bitfinex","BTCUSD",1745355562453,0.0488,91100.0,91094.0,0.00219528]
["bitfinex","BTCUSD",1745355562734,0.0488,91100.0,91093.0,0.2205558]
["bitfinex","BTCUSD",1745355563065,0.0488,91100.0,91093.0,0.2215558]
["bitfinex","BTCUSD",1745355563309,0.0488,91100.0,91093.0,0.2205558]
["bitfinex","BTCUSD",1745355563630,0.0488,91100.0,91092.0,0.2195572]
["bitfinex","BTCUSD",1745355563926,0.0488,91100.0,91094.0,0.001]
["bitfinex","BTCUSD",1745355564228,0.0488,91100.0,91093.0,0.21955577]
["bitfinex","BTCUSD",1745355564437,0.0488,91100.0,91093.0,0.22055577]
["bitfinex","BTCUSD",1745355564639,0.0488,91100.0,91093.0,0.001]
["bitfinex","BTCUSD",1745355565218,0.0488,91100.0,91093.0,0.002]
["bitfinex","BTCUSD",1745355566072,0.0488,91100.0,91093.0,0.001]
["bitfinex","BTCUSD",1745355566813,0.0488,91100.0,91093.0,0.002]
["bitfinex","BTCUSD",1745355570362,0.01454085,91097.0,91093.0,0.002]
["bitfinex","BTCUSD",1745355570578,0.0472,91094.0,91093.0,0.002]
["bitfinex","BTCUSD",1745355570770,0.21055594,91094.0,91093.0,0.002]
["bitfinex","BTCUSD",1745355571221,0.22609679,91094.0,91093.0,0.002]
["bitfinex","BTCUSD",1745355571457,0.22609679,91094.0,91060.0,0.3898506]
["bitfinex","BTCUSD",1745355571458,0.01454085,91091.0,91060.0,0.3898506]
["bitfinex","BTCUSD",1745355571696,0.01454085,91081.0,91060.0,0.3898506]
["bitfinex","BTCUSD",1745355571928,0.0472,91078.0,91060.0,0.3898506]
["bitfinex","BTCUSD",1745355572147,0.0472,91076.0,91060.0,0.3898506]
["bitfinex","BTCUSD",1745355572361,0.11595582,91075.0,91060.0,0.3898506]
["bitfinex","BTCUSD",1745355572791,0.11595582,91075.0,91060.0,0.3938506]
["bitfinex","BTCUSD",1745355573092,0.11595582,91075.0,91060.0,0.3898506]
["bitfinex","BTCUSD",1745355573499,0.11595582,91075.0,91060.0,0.3938506]
["bitfinex","BTCUSD",1745355573747,0.11595582,91075.0,91060.0,0.3978506]
["bitfinex","BTCUSD",1745355573972,0.11375594,91075.0,91060.0,0.3978506]
["bitfinex","BTCUSD",1745355574398,0.11375594,91075.0,91060.0,0.3938506]
["bitfinex","BTCUSD",1745355574541,0.11375594,91075.0,91060.0,0.3898506]
["bitfinex","BTCUSD",1745355574760,0.00219988,91074.0,91060.0,0.3958506]
["bitfinex","BTCUSD",1745355574966,0.11375594,91073.0,91060.0,0.3958506]
["bitfinex","BTCUSD",1745355575489,0.11375594,91073.0,91060.0,0.3928506]
["bitfinex","BTCUSD",1745355575721,0.11375594,91073.0,91060.0,0.3948506]
["bitfinex","BTCUSD",1745355575908,0.11375594,91073.0,91060.0,0.3918506]
["bitfinex","BTCUSD",1745355576108,0.11375594,91073.0,91060.0,0.3928506]
["bitfinex","BTCUSD",1745355576313,0.11375594,91073.0,91060.0,0.39493696]
["bitfinex","BTCUSD",1745355576514,0.11375594,91073.0,91060.0,0.39193696]
["bitfinex","BTCUSD",1745355576782,0.11375594,91073.0,91060.0,0.39493696]
["bitfinex","BTCUSD",1745355577602,0.00219988,91072.0,91060.0,0.39493696]
["bitfinex","BTCUSD",1745355577801,0.11375594,91071.0,91060.0,0.39493696]
["bitfinex","BTCUSD",1745355578027,0.11375594,91071.0,91060.0,0.00508636]
["bitfinex","BTCUSD",1745355578262,0.11375594,91071.0,91061.0,0.3898506]
["bitfinex","BTCUSD",1745355579576,0.11375594,91071.0,91061.0,0.3918506]
["bitfinex","BTCUSD",1745355580388,0.0472,91069.0,91061.0,0.005]
["bitfinex","BTCUSD",1745355580528,0.11375594,91071.0,91061.0,0.002]
["bitfinex","BTCUSD",1745355580529,0.0472,91067.0,91061.0,0.002]
["bitfinex","BTCUSD",1745355580733,0.0472,91065.0,91061.0,0.002]
["bitfinex","BTCUSD",1745355580940,0.11595582,91064.0,91061.0,0.004]
["bitfinex","BTCUSD",1745355581140,0.12829679,91062.0,91061.0,0.002]
["bitfinex","BTCUSD",1745355581360,0.17769667,91062.0,91061.0,0.002]
["bitfinex","BTCUSD",1745355581780,0.13049667,91062.0,91060.0,8.636e-05]
["bitfinex","BTCUSD",1745355581995,0.17549679,91061.0,91060.0,8.636e-05]
["bitfinex","BTCUSD",1745355583033,0.17549679,91061.0,91060.0,0.00108636]
["bitfinex","BTCUSD",1745355583242,0.17769667,91061.0,91060.0,0.00108636]
["bitfinex","BTCUSD",1745355583468,0.17769667,91061.0,91060.0,8.636e-05]
["bitfinex","BTCUSD",1745355583681,0.18369667,91061.0,91060.0,0.00108636]
["bitfinex","BTCUSD",1745355588453,0.01454085,91060.0,91040.0,0.35992748]
["bitfinex","BTCUSD",1745355588830,0.01454085,91056.0,91040.0,0.36001384]
["bitfinex","BTCUSD",1745355589013,0.11595582,91055.0,91040.0,0.36001384]
["bitfinex","BTCUSD",1745355589663,0.11595582,91055.0,91040.0,0.36601384]
["bitfinex","BTCUSD",1745355589906,0.11595582,91055.0,91040.0,0.38173185]
["bitfinex","BTCUSD",1745355590207,0.11595582,91055.0,91040.0,0.38473185]
["bitfinex","BTCUSD",1745355591065,0.11595582,91055.0,91040.0,0.38173185]
["bitfinex","BTCUSD",1745355591698,0.11595582,91055.0,91040.0,0.38373185]
["bitfinex","BTCUSD",1745355591920,0.11595582,91055.0,91040.0,0.38073185]
["bitfinex","BTCUSD",1745355592111,0.11595582,91055.0,91040.0,0.38273185]
["bitfinex","BTCUSD",1745355592346,0.11595582,91055.0,91040.0,0.38073185]
["bitfinex","BTCUSD",1745355592706,0.11595582,91055.0,91040.0,0.38173185]
["bitfinex","BTCUSD",1745355595077,0.11595582,91055.0,91040.0,0.02180437]
["bitfinex","BTCUSD",1745355595260,0.11595582,91055.0,91040.0,0.41165497]
["bitfinex","BTCUSD",1745355595462,0.01639558,91054.0,91040.0,0.02180437]
["bitfinex","BTCUSD",1745355595648,0.11595582,91053.0,91040.0,0.02180437]
["bitfinex","BTCUSD",1745355595848,0.11595582,91053.0,91040.0,0.41165497]
["bitfinex","BTCUSD",1745355596266,0.11595582,91053.0,91040.0,0.40965497]
["bitfinex","BTCUSD",1745355596471,0.09692,91052.0,91040.0,0.40965497]
["bitfinex","BTCUSD",1745355596669,0.11375594,91051.0,91040.0,0.41165497]
["bitfinex","BTCUSD",1745355596869,0.0486,91049.0,91040.0,0.01980437]
["bitfinex","BTCUSD",1745355597097,0.11375594,91048.0,91040.0,0.01880437]
["bitfinex","BTCUSD",1745355597309,0.00219988,91047.0,91040.0,0.01980437]
["bitfinex","BTCUSD",1745355597508,0.11375594,91046.0,91040.0,0.01980437]
["bitfinex","BTCUSD",1745355597887,0.11375594,91046.0,91040.0,0.01880437]
["bitfinex","BTCUSD",1745355598840,0.11375594,91046.0,91040.0,0.02080437]
["bitfinex","BTCUSD",1745355599365,0.11375594,91046.0,91040.0,0.01880437]
["bitfinex","BTCUSD",1745355599366,0.0486,91045.0,91040.0,0.01880437]
["bitfinex","BTCUSD",1745355599563,0.11375594,91044.0,91040.0,0.01980437]
["bitfinex","BTCUSD",1745355600384,0.11375594,91044.0,91040.0,0.01880437]
["bitfinex","BTCUSD",1745355600864,0.11375594,91044.0,91040.0,0.01980437]
["bitfinex","BTCUSD",1745355603323,0.00219988,91043.0,91040.0,0.01980437]
["bitfinex","BTCUSD",1745355603529,0.11375594,91042.0,91040.0,0.01980437]
["bitfinex","BTCUSD",1745355604889,0.11375594,91042.0,91040.0,0.01880437]
["bitfinex","BTCUSD",1745355605331,0.11375594,91042.0,91040.0,0.01980437]
["bitfinex","BTCUSD",1745355608630,0.11375594,91042.0,91040.0,0.01880437]
["bitfinex","BTCUSD",1745355609354,0.11375594,91042.0,91040.0,0.01980437]
["bitfinex","BTCUSD",1745355612946,0.11278037,91042.0,91040.0,0.01980437]
["bitfinex","BTCUSD",1745355613754,0.22449667,91041.0,91040.0,0.00108636]
["bitfinex","BTCUSD",1745355613971,0.95617791,91041.0,91040.0,0.00108636]
["bitfinex","BTCUSD",1745355614179,0.95617791,91041.0,91026.0,0.000424]
["bitfinex","BTCUSD",1745355614180,0.06304085,91027.0,91026.0,0.000424]
["bitfinex","BTCUSD",1745355614330,0.37595667,91027.0,91026.0,0.00047017]
["bitfinex","BTCUSD",1745355614585,0.37375679,91027.0,91026.0,0.00047017]
["bitfinex","BTCUSD",1745355614797,0.38397364,91027.0,91026.0,0.00047017]
["bitfinex","BTCUSD",1745355615370,0.01454085,91026.0,91023.0,0.0004236]
["bitfinex","BTCUSD",1745355615571,0.22229679,91024.0,91023.0,0.0004236]
["bitfinex","BTCUSD",1745355615817,0.32229679,91024.0,91023.0,0.0004236]
["bitfinex","BTCUSD",1745355617504,0.33629679,91024.0,91023.0,0.0024236]
["bitfinex","BTCUSD",1745355617705,0.28179679,91024.0,91021.0,0.005]
["bitfinex","BTCUSD",1745355617907,0.17679679,91022.0,91021.0,0.005]
["bitfinex","BTCUSD",1745355618087,0.27679679,91022.0,91021.0,0.005]
["bitfinex","BTCUSD",1745355619090,0.28379679,91022.0,91021.0,0.006]
["bitfinex","BTCUSD",1745355619973,0.28379679,91022.0,91021.0,0.007]
["bitfinex","BTCUSD",1745355620173,0.29379679,91022.0,91021.0,0.007]
["bitfinex","BTCUSD",1745355620499,0.28679679,91022.0,91021.0,0.006]
["bitfinex","BTCUSD",1745355620929,0.29479679,91022.0,91021.0,0.007]
["bitfinex","BTCUSD",1745355621134,0.70679679,91022.0,91021.0,0.007]
["bitfinex","BTCUSD",1745355621583,0.70679679,91022.0,91021.0,0.006]
["bitfinex","BTCUSD",1745355621584,0.69879679,91022.0,91021.0,0.006]
["bitfinex","BTCUSD",1745355622005,0.69679679,91022.0,91021.0,0.006]
["bitfinex","BTCUSD",1745355622417,0.70679679,91022.0,91021.0,0.007]
["bitfinex","BTCUSD",1745355632968,0.80407679,91022.0,91021.0,0.007]
["bitfinex","BTCUSD",1745355636908,0.01454085,91020.0,90996.0,0.08895659]
["bitfinex","BTCUSD",1745355637111,0.01454085,91004.0,90996.0,0.08895659]
["bitfinex","BTCUSD",1745355637315,0.01454085,91002.0,90996.0,0.08895659]
["bitfinex","BTCUSD",1745355637526,0.21323582,91001.0,90996.0,0.08895659]
["bitfinex","BTCUSD",1745355638875,0.21323582,91001.0,90996.0,0.001]
["bitfinex","BTCUSD",1745355639663,0.21523582,91001.0,90994.0,0.02280214]
["bitfinex","BTCUSD",1745355639897,0.21523582,91001.0,90990.0,0.29474933]
["bitfinex","BTCUSD",1745355640511,0.21823582,91001.0,90996.0,0.001]
["bitfinex","BTCUSD",1745355640802,0.21623582,91001.0,90996.0,0.001]
["bitfinex","BTCUSD",1745355641173,0.21723582,91001.0,90996.0,0.001]
["bitfinex","BTCUSD",1745355641788,0.21923582,91001.0,90994.0,0.02291423]
["bitfinex","BTCUSD",1745355641965,0.21623582,91001.0,90989.0,0.0456]
["bitfinex","BTCUSD",1745355642174,0.21723582,91001.0,90989.0,0.0456]
["bitfinex","BTCUSD",1745355642595,0.01454085,91000.0,90989.0,0.0456]
["bitfinex","BTCUSD",1745355642812,0.11595582,90999.0,90989.0,0.0456]
["bitfinex","BTCUSD",1745355643026,0.11595582,90999.0,90994.0,0.001]
["bitfinex","BTCUSD",1745355643492,0.11595582,90999.0,90989.0,0.0456]
["bitfinex","BTCUSD",1745355644108,0.11609428,90999.0,90980.0,0.3898506]
["bitfinex","BTCUSD",1745355644303,0.11709428,90999.0,90980.0,0.3898506]
["bitfinex","BTCUSD",1745355644920,0.11709428,90999.0,90984.0,0.02412742]
["bitfinex","BTCUSD",1745355645330,0.11909428,90999.0,90994.0,0.001]
["bitfinex","BTCUSD",1745355646374,0.11709428,90999.0,90984.0,0.02412742]
["bitfinex","BTCUSD",1745355646523,0.11609428,90999.0,90984.0,0.02412742]
["bitfinex","BTCUSD",1745355646724,0.11609428,90999.0,90984.0,0.02512742]
["bitfinex","BTCUSD",1745355646929,0.11609428,90999.0,90984.0,0.02612742]
["bitfinex","BTCUSD",1745355647362,0.11609428,90999.0,90989.0,0.25649413]
["bitfinex","BTCUSD",1745355648527,0.11709428,90999.0,90989.0,0.25649413]
["bitfinex","BTCUSD",1745355651760,0.1148944,90999.0,90989.0,0.51298826]
["bitfinex","BTCUSD",1745355651988,0.00113846,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1745355652418,0.00113846,90999.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1745355652643,0.00013846,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1745355653099,0.00013846,90999.0,90995.0,0.21978998]
["bitfinex","BTCUSD",1745355653307,0.00013846,90999.0,90993.0,0.21979624]
["bitfinex","BTCUSD",1745355653734,0.00113846,90999.0,90993.0,0.21979624]
["bitfinex","BTCUSD",1745355654553,0.00013846,90999.0,90993.0,0.21979624]
["bitfinex","BTCUSD",1745355654696,0.00213846,90999.0,90993.0,0.22079624]
["bitfinex","BTCUSD",1745355655440,0.00013846,90999.0,90993.0,0.22079624]
["bitfinex","BTCUSD",1745355655766,0.00013846,90999.0,90993.0,0.001]
["bitfinex","BTCUSD",1745355656689,0.00013846,90999.0,90993.0,0.22079522]
["bitfinex","BTCUSD",1745355656897,0.00013846,90999.0,90993.0,0.001]
["bitfinex","BTCUSD",1745355659738,0.00013846,90999.0,90993.0,0.2207969]
["bitfinex","BTCUSD",1745355659955,0.00013846,90999.0,90993.0,0.001]
["bitfinex","BTCUSD",1745355660403,0.00013846,90999.0,90991.0,0.21980162]
["bitfinex","BTCUSD",1745355660747,0.00013846,90999.0,90990.0,0.31320425]
["bitfinex","BTCUSD",1745355661400,0.00013846,90999.0,90990.0,0.0934]
["bitfinex","BTCUSD",1745355661618,0.00013846,90999.0,90991.0,0.001]
["bitfinex","BTCUSD",1745355661834,0.00113846,90999.0,90991.0,0.001]
["bitfinex","BTCUSD",1745355662051,0.00113846,90999.0,90990.0,0.31320379]
["bitfinex","BTCUSD",1745355662271,0.00013846,90999.0,90990.0,0.31320379]
["bitfinex","BTCUSD",1745355662715,0.00013846,90999.0,90990.0,0.31420379]
["bitfinex","BTCUSD",1745355663163,0.00013846,90999.0,90991.0,0.22199963]
["bitfinex","BTCUSD",1745355663378,0.00013846,90999.0,90992.0,0.21979949]
["bitfinex","BTCUSD",1745355663594,0.00013846,90999.0,90994.0,0.21979253]
["bitfinex","BTCUSD",1745355663786,0.00013846,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1745355663925,0.00013846,90999.0,90998.0,0.2219826]
["bitfinex","BTCUSD",1745355664340,0.00013846,90999.0,90998.0,0.00219755]
["bitfinex","BTCUSD",1745355665216,0.00013846,90999.0,90994.0,0.21979309]
["bitfinex","BTCUSD",1745355665413,0.00013846,90999.0,90995.0,0.21979226]
["bitfinex","BTCUSD",1745355665625,0.00213846,90999.0,90998.0,0.001]
["bitfinex","BTCUSD",1745355665977,0.00013846,90999.0,90995.0,0.21979226]
["bitfinex","BTCUSD",1745355666421,0.00213846,90999.0,90995.0,0.21979226]
["bitfinex","BTCUSD",1745355667029,0.00313846,90999.0,90995.0,0.21979226]
["bitfinex","BTCUSD",1745355667541,0.00213846,90999.0,90995.0,0.21979226]
["bitfinex","BTCUSD",1745355667839,0.00013846,90999.0,90995.0,0.21979226]
["bitfinex","BTCUSD",1745355668173,0.00313846,90999.0,90995.0,0.21979226]
["bitfinex","BTCUSD",1745355668406,0.00313846,90999.0,90996.0,0.00219758]
["bitfinex","BTCUSD",1745355668792,0.00313846,90999.0,90995.0,0.21979226]
["bitfinex","BTCUSD",1745355668993,0.00313846,90999.0,90996.0,0.00219758]
["bitfinex","BTCUSD",1745355669354,0.00013846,90999.0,90996.0,0.00219758]
["bitfinex","BTCUSD",1745355669551,0.00113846,90999.0,90996.0,0.00219758]
["bitfinex","BTCUSD",1745355670002,0.00113846,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1745355670207,0.00113846,90999.0,90998.0,0.00219757]
["bitfinex","BTCUSD",1745355670644,0.00313846,90999.0,90998.0,0.00219757]
["bitfinex","BTCUSD",1745355670803,0.00213846,90999.0,90998.0,0.00219757]
["bitfinex","BTCUSD",1745355671004,0.00213846,90999.0,90995.0,0.21979176]
["bitfinex","BTCUSD",1745355671326,0.00213846,90999.0,90993.0,0.21979599]
["bitfinex","BTCUSD",1745355671327,0.00113846,90999.0,90994.0,0.21979264]
["bitfinex","BTCUSD",1745355671554,0.00313846,90999.0,90998.0,0.001]
["bitfinex","BTCUSD",1745355672109,0.00113846,90999.0,90994.0,0.21979264]
["bitfinex","BTCUSD",1745355672304,0.00013846,90999.0,90994.0,0.21979264]
["bitfinex","BTCUSD",1745355672529,0.00213846,90999.0,90994.0,0.21979264]
["bitfinex","BTCUSD",1745355672736,0.00313846,90999.0,90994.0,0.21979264]
["bitfinex","BTCUSD",1745355672877,0.00213846,90999.0,90995.0,0.21979145]
["bitfinex","BTCUSD",1745355673073,0.00213846,90999.0,90994.0,0.21979264]
["bitfinex","BTCUSD",1745355673285,0.00313846,90999.0,90994.0,0.21979264]
["bitfinex","BTCUSD",1745355674181,0.00113846,90999.0,90994.0,0.21979264]
["bitfinex","BTCUSD",1745355674383,0.00413846,90999.0,90998.0,0.001]
["bitfinex","BTCUSD",1745355674977,0.00113846,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1745355675243,0.00113846,90999.0,90998.0,0.22198261]
["bitfinex","BTCUSD",1745355675400,0.002,90999.0,90998.0,0.22198261]
["bitfinex","BTCUSD",1745355675613,0.002,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1745355675819,0.09612,91020.0,91007.0,0.21976311]
["bitfinex","BTCUSD",1745355676014,0.09612,91020.0,91010.0,0.51262386]
["bitfinex","BTCUSD",1745355676195,0.09612,91020.0,91010.0,0.25631193]
["bitfinex","BTCUSD",1745355676604,0.09612,91020.0,91006.0,0.045]
["bitfinex","BTCUSD",1745355676803,0.09612,91020.0,91010.0,0.25631193]
["bitfinex","BTCUSD",1745355678309,0.09812,91020.0,91010.0,0.25631193]
["bitfinex","BTCUSD",1745355678729,0.09912,91020.0,91010.0,0.25631193]
["bitfinex","BTCUSD",1745355680069,0.09812,91020.0,91010.0,0.25631193]
["bitfinex","BTCUSD",1745355680289,0.09612,91020.0,91010.0,0.25631193]
["bitfinex","BTCUSD",1745355680492,0.09812,91020.0,91010.0,0.25731193]
["bitfinex","BTCUSD",1745355680935,0.09812,91020.0,91010.0,0.51362386]
["bitfinex","BTCUSD",1745355681139,0.09612,91020.0,91010.0,0.25631193]
["bitfinex","BTCUSD",1745355681345,0.09912,91020.0,91010.0,0.25731193]
["bitfinex","BTCUSD",1745355681682,0.09912,91020.0,91010.0,0.51362386]
["bitfinex","BTCUSD",1745355681888,0.09612,91020.0,91010.0,0.51262386]
["bitfinex","BTCUSD",1745355682084,0.09712,91020.0,91010.0,0.51362386]
["bitfinex","BTCUSD",1745355682358,0.10012,91020.0,91010.0,0.73337941]
["bitfinex","BTCUSD",1745355682555,0.10012,91020.0,91011.0,0.00219723]
["bitfinex","BTCUSD",1745355682768,0.10212,91020.0,91011.0,0.22194989]
["bitfinex","BTCUSD",1745355682988,0.003,91020.0,91011.0,0.00219723]
["bitfinex","BTCUSD",1745355683150,0.005,91020.0,91011.0,0.22195057]
["bitfinex","BTCUSD",1745355683562,0.09608,91026.0,91011.0,0.22195057]
["bitfinex","BTCUSD",1745355683762,0.002,91020.0,91016.0,0.51262386]
["bitfinex","BTCUSD",1745355683961,0.005,91020.0,91010.0,0.73337941]
["bitfinex","BTCUSD",1745355684166,0.005,91020.0,91011.0,0.00219717]
["bitfinex","BTCUSD",1745355684371,0.002,91020.0,91011.0,0.00219717]
["bitfinex","BTCUSD",1745355684567,0.002,91020.0,91011.0,0.00319717]
["bitfinex","BTCUSD",1745355684975,0.002,91020.0,91011.0,0.22295022]
["bitfinex","BTCUSD",1745355685198,0.002,91020.0,91011.0,0.22195022]
["bitfinex","BTCUSD",1745355685549,0.11375594,91025.0,91012.0,0.21975097]
["bitfinex","BTCUSD",1745355685696,0.11375594,91025.0,91015.0,0.51262386]
["bitfinex","BTCUSD",1745355685928,0.006,91020.0,91016.0,0.00219717]
["bitfinex","BTCUSD",1745355686312,0.008,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1745355686673,0.005,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1745355687286,0.002,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1745355688816,0.004,91020.0,91019.0,0.22073434]
["bitfinex","BTCUSD",1745355689026,0.006,91020.0,91019.0,0.22073434]
["bitfinex","BTCUSD",1745355689673,0.008,91020.0,91019.0,0.22073434]
["bitfinex","BTCUSD",1745355695178,0.008,91020.0,91019.0,0.27063434]
["bitfinex","BTCUSD",1745355695391,0.0008482,91036.0,91026.0,0.3903997]
["bitfinex","BTCUSD",1745355695584,0.0008482,91036.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1745355695585,0.00098696,91036.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1745355695785,0.00098696,91036.0,91029.0,0.22190458]
["bitfinex","BTCUSD",1745355696567,0.00098696,91036.0,91029.0,0.0021968]
["bitfinex","BTCUSD",1745355697207,0.00098696,91036.0,91028.0,0.22071261]
["bitfinex","BTCUSD",1745355697411,0.00298696,91036.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1745355697967,0.00298696,91036.0,91027.0,0.21971024]
["bitfinex","BTCUSD",1745355697968,0.00298696,91036.0,91027.0,0.21971468]
["bitfinex","BTCUSD",1745355698167,0.00098696,91036.0,91027.0,0.21971468]
["bitfinex","BTCUSD",1745355698770,0.00098696,91036.0,91029.0,0.002]
["bitfinex","BTCUSD",1745355699020,0.00098696,91036.0,91027.0,0.21971468]
["bitfinex","BTCUSD",1745355699422,0.00098696,91036.0,91028.0,0.21971245]
["bitfinex","BTCUSD",1745355699670,0.00198696,91036.0,91028.0,0.21971245]
["bitfinex","BTCUSD",1745355699837,0.00198696,91036.0,91029.0,0.002]
["bitfinex","BTCUSD",1745355700159,0.00098696,91036.0,91028.0,0.21971245]
["bitfinex","BTCUSD",1745355700325,0.00098696,91036.0,91027.0,0.21971468]
["bitfinex","BTCUSD",1745355700545,0.00098696,91036.0,91027.0,0.22171468]
["bitfinex","BTCUSD",1745355700860,0.00098696,91036.0,91028.0,0.21971067]
["bitfinex","BTCUSD",1745355701061,0.00198696,91036.0,91028.0,0.21971067]
["bitfinex","BTCUSD",1745355701776,0.00198696,91036.0,91027.0,0.21971468]
["bitfinex","BTCUSD",1745355702143,0.00198696,91036.0,91029.0,0.002]
["bitfinex","BTCUSD",1745355702354,0.00198696,91036.0,91027.0,0.21971468]
["bitfinex","BTCUSD",1745355702562,0.00098696,91036.0,91028.0,0.002]
["bitfinex","BTCUSD",1745355703727,0.00198696,91036.0,91028.0,0.002]
["bitfinex","BTCUSD",1745355704999,0.00198696,91036.0,91027.0,0.21971451]
["bitfinex","BTCUSD",1745355705201,0.00198696,91036.0,91028.0,0.001]
["bitfinex","BTCUSD",1745355705621,0.16515582,91035.0,91028.0,0.001]
["bitfinex","BTCUSD",1745355705827,0.0481,91034.0,91028.0,0.001]
["bitfinex","BTCUSD",1745355706028,0.16405582,91033.0,91020.0,0.3903997]
["bitfinex","BTCUSD",1745355706232,0.0481,91032.0,91027.0,0.002]
["bitfinex","BTCUSD",1745355706451,0.11595582,91031.0,91027.0,0.002]
["bitfinex","BTCUSD",1745355706654,0.11595582,91031.0,91020.0,0.3903997]
["bitfinex","BTCUSD",1745355706813,0.11595582,91031.0,91028.0,0.001]
["bitfinex","BTCUSD",1745355707339,0.11595582,91031.0,91021.0,0.25625479]
["bitfinex","BTCUSD",1745355708376,0.11595582,91031.0,91027.0,0.001]
["bitfinex","BTCUSD",1745355708592,0.11595582,91031.0,91021.0,0.25625479]
["bitfinex","BTCUSD",1745355708965,0.11595582,91031.0,91021.0,0.25725479]
["bitfinex","BTCUSD",1745355709163,0.11595582,91031.0,91021.0,0.25625479]
["bitfinex","BTCUSD",1745355709450,0.11795582,91031.0,91021.0,0.25625479]
["bitfinex","BTCUSD",1745355709829,0.11695582,91031.0,91021.0,0.25625479]
["bitfinex","BTCUSD",1745355710030,0.11895582,91031.0,91021.0,0.25725479]
["bitfinex","BTCUSD",1745355713083,0.0481,91030.0,91021.0,0.25725479]
["bitfinex","BTCUSD",1745355713482,0.11375594,91029.0,91021.0,0.25725479]
["bitfinex","BTCUSD",1745355714360,0.11375594,91029.0,91021.0,0.25625479]
["bitfinex","BTCUSD",1745355715971,0.11375594,91029.0,91020.0,0.25625479]
["bitfinex","BTCUSD",1745355716522,0.11575594,91029.0,91020.0,0.25625479]
["bitfinex","BTCUSD",1745355716939,0.11375594,91029.0,91020.0,0.25625479]
["bitfinex","BTCUSD",1745355717175,0.11475594,91029.0,91020.0,0.25625479]
["bitfinex","BTCUSD",1745355717967,0.11475594,91029.0,91020.0,0.25725479]
["bitfinex","BTCUSD",1745355722502,0.00219988,91028.0,91020.0,0.25725479]
["bitfinex","BTCUSD",1745355722670,0.11375594,91027.0,91020.0,0.25725479]
["bitfinex","BTCUSD",1745355723772,0.11375594,91027.0,91020.0,0.001]
["bitfinex","BTCUSD",1745355723987,0.001,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1745355724194,0.001,91028.0,91027.0,0.22191184]
["bitfinex","BTCUSD",1745355724690,0.001,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1745355725027,0.001,91028.0,91027.0,0.22191185]
["bitfinex","BTCUSD",1745355725459,0.001,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1745355725666,0.0483,91038.0,91028.0,0.21971057]
["bitfinex","BTCUSD",1745355726079,0.0483,91038.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1745355726713,0.00198696,91036.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1745355727131,0.002,91028.0,91026.0,0.25625479]
["bitfinex","BTCUSD",1745355727333,0.002,91028.0,91025.0,0.21971764]
["bitfinex","BTCUSD",1745355727594,0.00198696,91036.0,91025.0,0.21971764]
["bitfinex","BTCUSD",1745355727806,0.00198696,91036.0,91026.0,0.25625479]
["bitfinex","BTCUSD",1745355727952,0.00198696,91036.0,91027.0,0.001]
["bitfinex","BTCUSD",1745355728178,0.00198696,91036.0,91026.0,0.25625479]
["bitfinex","BTCUSD",1745355728828,0.00098696,91036.0,91026.0,0.25625479]
["bitfinex","BTCUSD",1745355728978,0.00098696,91036.0,91026.0,0.25725479]
["bitfinex","BTCUSD",1745355730005,0.0965,91034.0,91026.0,0.001]
["bitfinex","BTCUSD",1745355730372,0.0483,91032.0,91020.0,0.25625479]
["bitfinex","BTCUSD",1745355730607,0.11595582,91031.0,91026.0,0.001]
["bitfinex","BTCUSD",1745355730845,0.11595582,91031.0,91020.0,0.25625479]
["bitfinex","BTCUSD",1745355731962,0.11595582,91031.0,91020.0,0.25725479]
["bitfinex","BTCUSD",1745355732208,0.11595582,91031.0,91020.0,0.25625479]
["bitfinex","BTCUSD",1745355733444,0.11595582,91031.0,91020.0,0.25725479]
["bitfinex","BTCUSD",1745355740983,0.11595582,91031.0,91020.0,0.51350958]
["bitfinex","BTCUSD",1745355741876,0.11375594,91031.0,91020.0,0.51350958]
["bitfinex","BTCUSD",1745355742078,0.0483,91032.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1745355742300,0.00098696,91036.0,91020.0,0.52449617]
["bitfinex","BTCUSD",1745355742301,0.00098696,91036.0,91027.0,0.21971488]
["bitfinex","BTCUSD",1745355742508,0.00098696,91036.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1745355742691,0.00098696,91036.0,91030.0,0.22190389]
["bitfinex","BTCUSD",1745355742896,0.00098696,91036.0,91032.0,0.21970157]
["bitfinex","BTCUSD",1745355743094,0.00098696,91036.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1745355743318,0.00098696,91036.0,91033.0,0.00219675]
["bitfinex","BTCUSD",1745355743528,0.00198696,91036.0,91033.0,0.00219675]
["bitfinex","BTCUSD",1745355743856,0.00098696,91036.0,91033.0,0.00219675]
["bitfinex","BTCUSD",1745355744058,0.00298696,91036.0,91033.0,0.00219675]
["bitfinex","BTCUSD",1745355744636,0.00398696,91036.0,91033.0,0.00219675]
["bitfinex","BTCUSD",1745355744963,0.00398696,91036.0,91032.0,0.21969782]
["bitfinex","BTCUSD",1745355745303,0.00798696,91036.0,91033.0,0.00219674]
["bitfinex","BTCUSD",1745355745887,0.00398696,91036.0,91033.0,0.00219674]
["bitfinex","BTCUSD",1745355746274,0.00298696,91036.0,91033.0,0.00219674]
["bitfinex","BTCUSD",1745355746781,0.00298696,91036.0,91031.0,0.21970502]
["bitfinex","BTCUSD",1745355746782,0.00398696,91036.0,91031.0,0.21970502]
["bitfinex","BTCUSD",1745355746923,0.00398696,91036.0,91032.0,0.00219674]
["bitfinex","BTCUSD",1745355747279,0.00498696,91036.0,91032.0,0.00219674]
["bitfinex","BTCUSD",1745355747441,0.00298696,91036.0,91032.0,0.00219674]
["bitfinex","BTCUSD",1745355747646,0.00098696,91036.0,91032.0,0.00219674]
["bitfinex","BTCUSD",1745355747843,0.00398696,91036.0,91032.0,0.00219674]
["bitfinex","BTCUSD",1745355748043,0.00298696,91036.0,91032.0,0.00219674]
["bitfinex","BTCUSD",1745355748466,0.00098696,91036.0,91031.0,0.21970502]
["bitfinex","BTCUSD",1745355748642,0.00298696,91036.0,91027.0,0.21971456]
["bitfinex","BTCUSD",1745355748844,0.00298696,91036.0,91028.0,0.21971219]
["bitfinex","BTCUSD",1745355749048,0.00298696,91036.0,91027.0,0.21971456]
["bitfinex","BTCUSD",1745355749286,0.00098696,91036.0,91027.0,0.21971456]
["bitfinex","BTCUSD",1745355749465,0.00198696,91036.0,91028.0,0.21971166]
["bitfinex","BTCUSD",1745355749685,0.00398696,91036.0,91029.0,0.21970928]
["bitfinex","BTCUSD",1745355749872,0.00398696,91036.0,91028.0,0.21971166]
["bitfinex","BTCUSD",1745355750249,0.00298696,91036.0,91027.0,0.21971357]
["bitfinex","BTCUSD",1745355750546,0.00298696,91036.0,91026.0,0.47597023]
["bitfinex","BTCUSD",1745355750784,0.00098696,91036.0,91028.0,0.21971257]
["bitfinex","BTCUSD",1745355751191,0.00198696,91036.0,91026.0,0.47597023]
["bitfinex","BTCUSD",1745355751391,0.00198696,91036.0,91026.0,0.25625479]
["bitfinex","BTCUSD",1745355751719,0.00098696,91036.0,91029.0,0.21970967]
["bitfinex","BTCUSD",1745355751918,0.00298696,91036.0,91029.0,0.21970967]
["bitfinex","BTCUSD",1745355752335,0.00098696,91036.0,91026.0,0.26724066]
["bitfinex","BTCUSD",1745355752577,0.00098696,91036.0,91026.0,0.25625479]
["bitfinex","BTCUSD",1745355752731,0.00198696,91036.0,91028.0,0.21971192]
["bitfinex","BTCUSD",1745355753135,0.00298696,91036.0,91028.0,0.23069755]
["bitfinex","BTCUSD",1745355753362,0.00198696,91036.0,91031.0,0.21970531]
["bitfinex","BTCUSD",1745355753752,0.00098696,91036.0,91031.0,0.21970531]
["bitfinex","BTCUSD",1745355753948,0.00098696,91036.0,91029.0,0.21970793]
["bitfinex","BTCUSD",1745355754205,0.00298696,91036.0,91030.0,0.21970601]
["bitfinex","BTCUSD",1745355754636,0.00098696,91036.0,91030.0,0.21970601]
["bitfinex","BTCUSD",1745355754843,0.00298696,91036.0,91030.0,0.21970601]
["bitfinex","BTCUSD",1745355755218,0.00298696,91036.0,91028.0,0.21971233]
["bitfinex","BTCUSD",1745355755401,0.00098696,91036.0,91028.0,0.21971233]
["bitfinex","BTCUSD",1745355755756,0.00398696,91036.0,91029.0,0.21970967]
["bitfinex","BTCUSD",1745355756748,0.00298696,91036.0,91029.0,0.21970967]
["bitfinex","BTCUSD",1745355756947,0.00198696,91036.0,91029.0,0.21970967]
["bitfinex","BTCUSD",1745355757166,0.00398696,91036.0,91029.0,0.21970967]
["bitfinex","BTCUSD",1745355757557,0.00198696,91036.0,91029.0,0.21970967]
["bitfinex","BTCUSD",1745355757916,0.00398696,91036.0,91028.0,0.21971233]
["bitfinex","BTCUSD",1745355758479,0.00398696,91036.0,91026.0,0.25625479]
["bitfinex","BTCUSD",1745355758618,0.00398696,91036.0,91026.0,0.47597177]
["bitfinex","BTCUSD",1745355758826,0.00098696,91036.0,91026.0,0.47597177]
["bitfinex","BTCUSD",1745355759075,0.00098696,91036.0,91027.0,0.21971427]
["bitfinex","BTCUSD",1745355759231,0.00098696,91036.0,91026.0,0.47597177]
["bitfinex","BTCUSD",1745355759442,0.00098696,91036.0,91026.0,0.47597197]
["bitfinex","BTCUSD",1745355759670,0.00098696,91036.0,91026.0,0.21971718]
["bitfinex","BTCUSD",1745355759836,0.00098696,91036.0,91027.0,0.21971395]
["bitfinex","BTCUSD",1745355760043,0.0468,91035.0,91026.0,0.25625479]
["bitfinex","BTCUSD",1745355760642,0.11375594,91034.0,91020.0,0.25625479]
["bitfinex","BTCUSD",1745355761000,0.16195594,91034.0,91020.0,0.25625479]
["bitfinex","BTCUSD",1745355761207,0.0468,91033.0,91020.0,0.25625479]
["bitfinex","BTCUSD",1745355761370,0.11375594,91032.0,91020.0,0.25625479]
["bitfinex","BTCUSD",1745355761566,0.046,91030.0,91010.0,0.25625479]
["bitfinex","BTCUSD",1745355761780,0.046,91028.0,91010.0,0.47600962]
["bitfinex","BTCUSD",1745355761975,0.11375594,91027.0,91021.0,0.4145]
["bitfinex","BTCUSD",1745355763157,0.11375594,91027.0,91021.0,0.4155]
["bitfinex","BTCUSD",1745355763368,0.11375594,91027.0,91021.0,0.4145]
["bitfinex","BTCUSD",1745355763544,0.11375594,91027.0,91021.0,0.4155]
["bitfinex","BTCUSD",1745355763958,0.11375594,91027.0,91021.0,0.4145]
["bitfinex","BTCUSD",1745355764316,0.11375594,91027.0,91021.0,0.4155]
["bitfinex","BTCUSD",1745355764702,0.11375594,91027.0,91021.0,0.002]
["bitfinex","BTCUSD",1745355764905,0.09375594,91027.0,91021.0,0.002]
["bitfinex","BTCUSD",1745355779779,0.09375594,91027.0,91021.0,0.001]
["bitfinex","BTCUSD",1745355780502,0.09366894,91027.0,91018.0,0.21973644]
["bitfinex","BTCUSD",1745355780711,0.09366894,91027.0,91021.0,0.001]
["bitfinex","BTCUSD",1745355781177,0.09366894,91027.0,91021.0,0.002]
["bitfinex","BTCUSD",1745355781871,0.09366894,91027.0,91021.0,0.001]
["bitfinex","BTCUSD",1745355782301,0.09366894,91027.0,91021.0,0.002]
["bitfinex","BTCUSD",1745355782449,0.09366894,91027.0,91021.0,0.001]
["bitfinex","BTCUSD",1745355783608,0.09366894,91027.0,91021.0,0.002]
["bitfinex","BTCUSD",1745355786941,0.0466,91033.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1745355787115,0.0466,91033.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1745355787324,0.0466,91033.0,91030.0,0.2197058]
["bitfinex","BTCUSD",1745355787525,0.0466,91033.0,91026.0,0.21971618]
["bitfinex","BTCUSD",1745355788844,0.0476,91033.0,91026.0,0.21971618]
["bitfinex","BTCUSD",1745355789280,0.0466,91033.0,91027.0,0.21971456]
["bitfinex","BTCUSD",1745355789496,0.0476,91033.0,91027.0,0.21971456]
["bitfinex","BTCUSD",1745355789917,0.0476,91033.0,91026.0,0.21971618]
["bitfinex","BTCUSD",1745355790229,0.0466,91033.0,91027.0,0.21971476]
["bitfinex","BTCUSD",1745355790425,0.0476,91033.0,91027.0,0.21971476]
["bitfinex","BTCUSD",1745355790651,0.0476,91033.0,91026.0,0.21971618]
["bitfinex","BTCUSD",1745355791375,0.0476,91033.0,91027.0,0.21971454]
["bitfinex","BTCUSD",1745355792222,0.0466,91033.0,91027.0,0.21971454]
["bitfinex","BTCUSD",1745355792359,0.0476,91033.0,91027.0,0.21971454]
["bitfinex","BTCUSD",1745355792878,0.0466,91033.0,91027.0,0.21971454]
["bitfinex","BTCUSD",1745355793325,0.0476,91033.0,91027.0,0.21971454]
["bitfinex","BTCUSD",1745355796461,0.0476,91033.0,91028.0,0.21971214]
["bitfinex","BTCUSD",1745355798379,0.0466,91033.0,91028.0,0.21971214]
["bitfinex","BTCUSD",1745355798593,0.0486,91033.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1745355799519,0.0466,91033.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1745355799754,0.0466,91033.0,91028.0,0.21971238]
["bitfinex","BTCUSD",1745355799939,0.0486,91033.0,91028.0,0.21971238]
["bitfinex","BTCUSD",1745355801275,0.0466,91033.0,91028.0,0.21971238]
["bitfinex","BTCUSD",1745355801535,0.0496,91033.0,91028.0,0.21971238]
["bitfinex","BTCUSD",1745355805268,0.0496,91033.0,91030.0,0.21970758]
["bitfinex","BTCUSD",1745355805481,0.0496,91033.0,91029.0,0.21971004]
["bitfinex","BTCUSD",1745355805908,0.0496,91033.0,91028.0,0.21971238]
["bitfinex","BTCUSD",1745355806137,0.0476,91033.0,91028.0,0.21971238]
["bitfinex","BTCUSD",1745355806335,0.0476,91033.0,91029.0,0.21970925]
["bitfinex","BTCUSD",1745355806446,0.0496,91033.0,91028.0,0.21971238]
["bitfinex","BTCUSD",1745355807055,0.0486,91033.0,91028.0,0.21971238]
["bitfinex","BTCUSD",1745355807355,0.0496,91033.0,91028.0,0.21971238]
["bitfinex","BTCUSD",1745355807841,0.0476,91033.0,91028.0,0.21971238]
["bitfinex","BTCUSD",1745355808240,0.0496,91033.0,91028.0,0.21971238]
["bitfinex","BTCUSD",1745355809834,0.0496,91033.0,91026.0,0.21971618]
["bitfinex","BTCUSD",1745355810040,0.0496,91033.0,91026.0,0.21971742]
["bitfinex","BTCUSD",1745355810461,0.0496,91033.0,91027.0,0.21971471]
["bitfinex","BTCUSD",1745355810912,0.0466,91033.0,91027.0,0.21971471]
["bitfinex","BTCUSD",1745355811127,0.0466,91033.0,91023.0,0.48696358]
["bitfinex","BTCUSD",1745355811313,0.0476,91033.0,91023.0,0.48696358]
["bitfinex","BTCUSD",1745355811562,0.0476,91033.0,91023.0,0.25625479]
["bitfinex","BTCUSD",1745355811777,0.0466,91033.0,91023.0,0.25625479]
["bitfinex","BTCUSD",1745355811982,0.0476,91033.0,91023.0,0.26724102]
["bitfinex","BTCUSD",1745355812175,0.0476,91033.0,91023.0,0.26400563]
["bitfinex","BTCUSD",1745355812644,0.0466,91033.0,91027.0,0.21971277]
["bitfinex","BTCUSD",1745355813090,0.0466,91033.0,91028.0,0.21971256]
["bitfinex","BTCUSD",1745355813283,0.0466,91033.0,91026.0,0.21971289]
["bitfinex","BTCUSD",1745355813568,0.0466,91033.0,91027.0,0.21971482]
["bitfinex","BTCUSD",1745355814348,0.0476,91033.0,91027.0,0.21971482]
["bitfinex","BTCUSD",1745355814761,0.0476,91033.0,91026.0,0.21971726]
["bitfinex","BTCUSD",1745355815700,0.0466,91033.0,91026.0,0.21971726]
["bitfinex","BTCUSD",1745355815837,0.0476,91033.0,91026.0,0.21971726]
["bitfinex","BTCUSD",1745355819852,0.0476,91033.0,91025.0,0.21971852]
["bitfinex","BTCUSD",1745355820354,0.0476,91033.0,91026.0,0.21971656]
["bitfinex","BTCUSD",1745355820712,0.0466,91033.0,91026.0,0.21971656]
["bitfinex","BTCUSD",1745355820949,0.0476,91033.0,91026.0,0.21971656]
["bitfinex","BTCUSD",1745355821671,0.0466,91033.0,91026.0,0.21971656]
["bitfinex","BTCUSD",1745355821902,0.0476,91033.0,91026.0,0.21971656]
["bitfinex","BTCUSD",1745355822234,0.0476,91033.0,91027.0,0.21971449]
["bitfinex","BTCUSD",1745355823877,0.0466,91033.0,91027.0,0.21971449]
["bitfinex","BTCUSD",1745355824085,0.0476,91033.0,91026.0,0.2197169]
["bitfinex","BTCUSD",1745355824958,0.0466,91033.0,91026.0,0.2197169]
["bitfinex","BTCUSD",1745355825211,0.0476,91033.0,91026.0,0.2197169]
["bitfinex","BTCUSD",1745355825716,0.0476,91033.0,91027.0,0.2197129]
["bitfinex","BTCUSD",1745355826526,0.0476,91033.0,91027.0,0.21971449]
["bitfinex","BTCUSD",1745355827281,0.0466,91033.0,91027.0,0.21971449]
["bitfinex","BTCUSD",1745355827664,0.0476,91033.0,91027.0,0.21971449]
["bitfinex","BTCUSD",1745355831375,0.0476,91033.0,91029.0,0.21970975]
["bitfinex","BTCUSD",1745355831577,0.0476,91033.0,91027.0,0.21971319]
["bitfinex","BTCUSD",1745355832147,0.0466,91033.0,91027.0,0.21971319]
["bitfinex","BTCUSD",1745355833567,0.0486,91033.0,91027.0,0.21971319]
["bitfinex","BTCUSD",1745355833808,0.0496,91033.0,91027.0,0.21971319]
["bitfinex","BTCUSD",1745355834022,0.0476,91033.0,91027.0,0.21971319]
["bitfinex","BTCUSD",1745355834399,0.0486,91033.0,91027.0,0.21971319]
["bitfinex","BTCUSD",1745355837640,0.0486,91033.0,91028.0,0.21971254]
["bitfinex","BTCUSD",1745355839351,0.0476,91033.0,91028.0,0.21971254]
["bitfinex","BTCUSD",1745355839558,0.0466,91033.0,91023.0,0.21972306]
["bitfinex","BTCUSD",1745355839765,0.0496,91033.0,91027.0,0.21971488]
["bitfinex","BTCUSD",1745355840396,0.0476,91033.0,91027.0,0.21971488]
["bitfinex","BTCUSD",1745355840599,0.0466,91033.0,91027.0,0.21971488]
["bitfinex","BTCUSD",1745355841919,0.0466,91033.0,91028.0,0.21971209]
["bitfinex","BTCUSD",1745355842678,0.0486,91033.0,91028.0,0.21971209]
["bitfinex","BTCUSD",1745355843264,0.0466,91033.0,91028.0,0.21971209]
["bitfinex","BTCUSD",1745355843481,0.0486,91033.0,91028.0,0.21971209]
["bitfinex","BTCUSD",1745355843848,0.0496,91033.0,91026.0,0.21971549]
["bitfinex","BTCUSD",1745355844383,0.0496,91033.0,91027.0,0.21971416]
["bitfinex","BTCUSD",1745355844922,0.0486,91033.0,91027.0,0.21971416]
["bitfinex","BTCUSD",1745355845535,0.0466,91033.0,91027.0,0.21971416]
["bitfinex","BTCUSD",1745355845995,0.0476,91033.0,91027.0,0.21971416]
["bitfinex","BTCUSD",1745355846529,0.0466,91033.0,91027.0,0.21971416]
["bitfinex","BTCUSD",1745355847123,0.0486,91033.0,91027.0,0.21971416]
["bitfinex","BTCUSD",1745355851312,0.0486,91033.0,91028.0,0.21971176]
["bitfinex","BTCUSD",1745355851681,0.0486,91033.0,91027.0,0.21971416]
["bitfinex","BTCUSD",1745355852274,0.0466,91033.0,91027.0,0.21971416]
["bitfinex","BTCUSD",1745355855825,0.0476,91033.0,91027.0,0.21971276]
["bitfinex","BTCUSD",1745355856388,0.0466,91033.0,91027.0,0.21971276]
["bitfinex","BTCUSD",1745355856615,0.0486,91033.0,91027.0,0.21971276]
["bitfinex","BTCUSD",1745355859848,0.0486,91033.0,91028.0,0.21971258]
["bitfinex","BTCUSD",1745355861438,0.0466,91033.0,91028.0,0.21971258]
["bitfinex","BTCUSD",1745355861707,0.0486,91033.0,91028.0,0.21971258]
["bitfinex","BTCUSD",1745355862102,0.0496,91033.0,91028.0,0.21971258]
["bitfinex","BTCUSD",1745355864612,0.0496,91033.0,91027.0,0.21149666]
["bitfinex","BTCUSD",1745355864817,0.0496,91033.0,91027.0,0.21971485]
["bitfinex","BTCUSD",1745355865518,0.0476,91033.0,91027.0,0.21971485]
["bitfinex","BTCUSD",1745355865728,0.0486,91033.0,91027.0,0.21971485]
["bitfinex","BTCUSD",1745355866407,0.0486,91033.0,91026.0,0.21971739]
["bitfinex","BTCUSD",1745355867618,0.0466,91033.0,91026.0,0.21971739]
["bitfinex","BTCUSD",1745355867824,0.0476,91033.0,91027.0,0.21971453]
["bitfinex","BTCUSD",1745355868399,0.0476,91033.0,91026.0,0.21971739]
["bitfinex","BTCUSD",1745355868594,0.0476,91033.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1745355868809,0.0476,91033.0,91023.0,0.21972331]
["bitfinex","BTCUSD",1745355868810,0.0466,91033.0,91025.0,0.21971968]
["bitfinex","BTCUSD",1745355869004,0.0486,91033.0,91023.0,0.2197223]
["bitfinex","BTCUSD",1745355869239,0.0486,91033.0,91025.0,0.21971906]
["bitfinex","BTCUSD",1745355869447,0.0466,91033.0,91025.0,0.21971906]
["bitfinex","BTCUSD",1745355870904,0.0476,91033.0,91025.0,0.21971906]
["bitfinex","BTCUSD",1745355871286,0.0466,91033.0,91026.0,0.21971543]
["bitfinex","BTCUSD",1745355872075,0.0476,91033.0,91026.0,0.21971543]
["bitfinex","BTCUSD",1745355872492,0.0466,91033.0,91026.0,0.21971543]
["bitfinex","BTCUSD",1745355874010,0.0476,91033.0,91026.0,0.21971543]
["bitfinex","BTCUSD",1745355875213,0.0476,91033.0,91025.0,0.21971961]
["bitfinex","BTCUSD",1745355876254,0.0476,91033.0,91026.0,0.21971679]
["bitfinex","BTCUSD",1745355877280,0.0466,91033.0,91026.0,0.21971679]
["bitfinex","BTCUSD",1745355877692,0.0476,91033.0,91026.0,0.21971679]
["bitfinex","BTCUSD",1745355878116,0.0466,91033.0,91026.0,0.21971679]
["bitfinex","BTCUSD",1745355878292,0.0476,91033.0,91026.0,0.21971679]
["bitfinex","BTCUSD",1745355884467,0.0476,91033.0,91025.0,0.21971927]
["bitfinex","BTCUSD",1745355885107,0.0476,91033.0,91026.0,0.21971665]
["bitfinex","BTCUSD",1745355885305,0.0466,91033.0,91025.0,0.21971927]
["bitfinex","BTCUSD",1745355886085,0.00098696,91036.0,91032.0,0.21970296]
["bitfinex","BTCUSD",1745355886295,0.00098696,91036.0,91031.0,0.23069063]
["bitfinex","BTCUSD",1745355886471,0.00098696,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1745355886671,0.00098696,91036.0,91035.0,0.22189238]
["bitfinex","BTCUSD",1745355886870,0.00098696,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1745355887319,0.00398696,91036.0,91033.0,0.21969861]
["bitfinex","BTCUSD",1745355887628,0.00598696,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1745355887784,0.00298696,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1745355888196,0.00698696,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1745355890561,0.00698696,91036.0,91035.0,0.02077776]
["bitfinex","BTCUSD",1745355890899,0.00698696,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1745355892058,0.00698696,91036.0,91030.0,0.23069299]
["bitfinex","BTCUSD",1745355892364,0.00698696,91036.0,91034.0,0.21969716]
["bitfinex","BTCUSD",1745355892713,0.00698696,91036.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1745355892926,0.00098696,91036.0,91034.0,0.21969774]
["bitfinex","BTCUSD",1745355893132,0.00198696,91036.0,91034.0,0.21969774]
["bitfinex","BTCUSD",1745355893359,0.00498696,91036.0,91034.0,0.21969774]
["bitfinex","BTCUSD",1745355893756,0.00398696,91036.0,91034.0,0.21969774]
["bitfinex","BTCUSD",1745355894080,0.00798696,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1745355894279,0.00798696,91036.0,91034.0,0.21969774]
["bitfinex","BTCUSD",1745355895587,0.00398696,91036.0,91031.0,0.23068934]
["bitfinex","BTCUSD",1745355895755,0.00798696,91036.0,91031.0,0.25095775]
["bitfinex","BTCUSD",1745355895961,0.00498696,91036.0,91031.0,0.25095775]
["bitfinex","BTCUSD",1745355896164,0.00298696,91036.0,91031.0,0.25095775]
["bitfinex","BTCUSD",1745355896560,0.00698696,91036.0,91031.0,0.25095775]
["bitfinex","BTCUSD",1745355896732,0.00798696,91036.0,91031.0,0.25095775]
["bitfinex","BTCUSD",1745355896930,0.00398696,91036.0,91031.0,0.25095775]
["bitfinex","BTCUSD",1745355897131,0.00398696,91036.0,91032.0,0.21970253]
["bitfinex","BTCUSD",1745355897355,0.00698696,91036.0,91032.0,0.21970253]
["bitfinex","BTCUSD",1745355897579,0.00698696,91036.0,91033.0,0.21970037]
["bitfinex","BTCUSD",1745355898406,0.00398696,91036.0,91033.0,0.21970037]
["bitfinex","BTCUSD",1745355898602,0.00398696,91036.0,91032.0,0.21970253]
["bitfinex","BTCUSD",1745355898803,0.00698696,91036.0,91032.0,0.21970253]
["bitfinex","BTCUSD",1745355899031,0.00398696,91036.0,91032.0,0.21970253]
["bitfinex","BTCUSD",1745355899207,0.00598696,91036.0,91032.0,0.2197014]
["bitfinex","BTCUSD",1745355899407,0.00598696,91036.0,91031.0,0.02026841]
["bitfinex","BTCUSD",1745355899608,0.00598696,91036.0,91032.0,0.21970203]
["bitfinex","BTCUSD",1745355899821,0.00298696,91036.0,91031.0,0.21970464]
["bitfinex","BTCUSD",1745355900011,0.00598696,91036.0,91031.0,0.2306899]
["bitfinex","BTCUSD",1745355900264,0.00598696,91036.0,91032.0,0.21970273]
["bitfinex","BTCUSD",1745355900465,0.04008696,91040.0,91031.0,0.21970464]
["bitfinex","BTCUSD",1745355900662,0.04013318,91040.0,91031.0,0.21970464]
["bitfinex","BTCUSD",1745355900783,0.04013318,91040.0,91031.0,0.24000145]
["bitfinex","BTCUSD",1745355901536,0.04013318,91040.0,91032.0,0.21970251]
["bitfinex","BTCUSD",1745355901724,0.003,91036.0,91032.0,0.21970251]
["bitfinex","BTCUSD",1745355901931,0.02993318,91040.0,91032.0,0.21970251]
["bitfinex","BTCUSD",1745355902542,0.03293318,91040.0,91032.0,0.21970251]
["bitfinex","BTCUSD",1745355902749,0.001,91036.0,91032.0,0.21970251]
["bitfinex","BTCUSD",1745355903321,0.02993318,91040.0,91032.0,0.21970251]
["bitfinex","BTCUSD",1745355903322,0.02173318,91040.0,91032.0,0.21970251]
["bitfinex","BTCUSD",1745355903923,0.02173318,91040.0,91032.0,0.22170251]
["bitfinex","BTCUSD",1745355904125,0.02073318,91040.0,91032.0,0.22170251]
["bitfinex","BTCUSD",1745355904508,0.02073318,91040.0,91032.0,0.22370251]
["bitfinex","BTCUSD",1745355904704,0.01773318,91040.0,91032.0,0.22370251]
["bitfinex","BTCUSD",1745355904912,0.00453318,91040.0,91032.0,0.005]
["bitfinex","BTCUSD",1745355905337,0.00453318,91040.0,91032.0,0.004]
["bitfinex","BTCUSD",1745355905748,0.00453318,91040.0,91032.0,0.001]
["bitfinex","BTCUSD",1745355906024,0.00453318,91040.0,91032.0,0.002]
["bitfinex","BTCUSD",1745355906217,0.00453318,91040.0,91032.0,0.21970286]
["bitfinex","BTCUSD",1745355906393,0.04773306,91050.0,91032.0,0.001]
["bitfinex","BTCUSD",1745355906609,0.11375594,91049.0,91040.0,0.25625479]
["bitfinex","BTCUSD",1745355908043,0.10055594,91049.0,91040.0,0.25625479]
["bitfinex","BTCUSD",1745355909290,0.08835594,91049.0,91040.0,0.25625479]
["bitfinex","BTCUSD",1745355909502,0.0497,91048.0,91040.0,0.25625479]
["bitfinex","BTCUSD",1745355910843,0.0375,91048.0,91040.0,0.25625479]
["bitfinex","BTCUSD",1745355912296,0.0253,91048.0,91040.0,0.25625479]
["bitfinex","BTCUSD",1745355912493,0.002,91048.0,91040.0,0.25625479]
["bitfinex","BTCUSD",1745355915616,0.002,91048.0,91046.0,0.2196681]
["bitfinex","BTCUSD",1745355915823,0.002,91048.0,91047.0,0.00219649]
["bitfinex","BTCUSD",1745355916730,0.001,91048.0,91047.0,0.00219649]
["bitfinex","BTCUSD",1745355917571,0.0008482,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1745355917761,0.00091928,91057.0,91055.0,0.21964678]
["bitfinex","BTCUSD",1745355920893,0.00191928,91057.0,91055.0,0.21964678]
["bitfinex","BTCUSD",1745355921287,0.00091928,91057.0,91055.0,0.21964678]
["bitfinex","BTCUSD",1745355921483,0.00091928,91057.0,91056.0,0.00219631]
["bitfinex","BTCUSD",1745355921726,0.00191928,91057.0,91055.0,0.21964678]
["bitfinex","BTCUSD",1745355922555,0.00091928,91057.0,91055.0,0.21964678]
["bitfinex","BTCUSD",1745355922749,0.00191928,91057.0,91055.0,0.21964678]
["bitfinex","BTCUSD",1745355923694,0.00291928,91057.0,91056.0,0.22184123]
["bitfinex","BTCUSD",1745355924194,0.00191928,91057.0,91056.0,0.22184123]
["bitfinex","BTCUSD",1745355924341,0.00191928,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1745355924571,0.00291928,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1745355924975,0.00091928,91057.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1745355925387,0.00016268,91064.0,91057.0,0.21964034]
["bitfinex","BTCUSD",1745355926764,0.00016268,91064.0,91058.0,0.2196399]
["bitfinex","BTCUSD",1745355926967,1.048e-05,91066.0,91063.0,0.21962581]
["bitfinex","BTCUSD",1745355927443,1.048e-05,91066.0,91064.0,0.21962458]
["bitfinex","BTCUSD",1745355927651,1.048e-05,91066.0,91065.0,0.22181951]
["bitfinex","BTCUSD",1745355927856,1.048e-05,91066.0,91065.0,0.2218193]
["bitfinex","BTCUSD",1745355928029,0.00301048,91066.0,91065.0,0.2218193]
["bitfinex","BTCUSD",1745355928242,0.00101048,91066.0,91065.0,0.2218193]
["bitfinex","BTCUSD",1745355928438,0.0006958,91077.0,91071.0,0.21960834]
["bitfinex","BTCUSD",1745355928637,0.0006958,91077.0,91075.0,0.21959684]
["bitfinex","BTCUSD",1745355928832,0.00075166,91077.0,91075.0,0.21959684]
["bitfinex","BTCUSD",1745355929032,0.00075166,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1745355929259,0.00075166,91077.0,91074.0,0.21960154]
["bitfinex","BTCUSD",1745355929474,0.00075166,91077.0,91075.0,0.21959923]
["bitfinex","BTCUSD",1745355929767,0.00075166,91077.0,91076.0,0.21959682]
["bitfinex","BTCUSD",1745355930787,0.00075166,91077.0,91076.0,0.22159682]
["bitfinex","BTCUSD",1745355931030,0.00075166,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1745355931384,0.00075166,91077.0,91076.0,0.004]
["bitfinex","BTCUSD",1745355931592,0.00075166,91077.0,91076.0,0.002]
["bitfinex","BTCUSD",1745355931788,0.00075166,91077.0,91076.0,0.22159682]
["bitfinex","BTCUSD",1745355932019,0.00075166,91077.0,91076.0,0.22359682]
["bitfinex","BTCUSD",1745355932374,0.00075166,91077.0,91076.0,0.004]
["bitfinex","BTCUSD",1745355933749,0.00075166,91077.0,91076.0,0.22359682]
["bitfinex","BTCUSD",1745355935208,0.00075166,91077.0,91076.0,0.22579262]
["bitfinex","BTCUSD",1745355936589,0.0452,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1745355936785,0.0452,91089.0,91087.0,0.21956971]
["bitfinex","BTCUSD",1745355937048,0.0452,91089.0,91087.0,0.21956941]
["bitfinex","BTCUSD",1745355937254,0.0452,91089.0,91079.0,0.25625479]
["bitfinex","BTCUSD",1745355937255,0.0452,91089.0,91086.0,0.21957185]
["bitfinex","BTCUSD",1745355937412,0.0452,91089.0,91083.0,0.21957898]
["bitfinex","BTCUSD",1745355937640,0.0452,91089.0,91087.0,0.21956827]
["bitfinex","BTCUSD",1745355938042,0.0462,91089.0,91087.0,0.21956827]
["bitfinex","BTCUSD",1745355938581,0.0462,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1745355938725,0.0462,91089.0,91087.0,0.23836547]
["bitfinex","BTCUSD",1745355938926,0.0452,91089.0,91087.0,0.0187953]
["bitfinex","BTCUSD",1745355939188,0.0452,91089.0,91086.0,0.21957153]
["bitfinex","BTCUSD",1745355940284,0.0452,91089.0,91087.0,0.21956984]
["bitfinex","BTCUSD",1745355940483,0.0462,91089.0,91086.0,0.21957153]
["bitfinex","BTCUSD",1745355940651,0.0482,91089.0,91087.0,0.21956994]
["bitfinex","BTCUSD",1745355940856,0.0492,91089.0,91087.0,0.21956994]
["bitfinex","BTCUSD",1745355941446,0.0462,91089.0,91087.0,0.23813232]
["bitfinex","BTCUSD",1745355941547,0.0482,91089.0,91087.0,0.23813232]
["bitfinex","BTCUSD",1745355941986,0.0472,91089.0,91087.0,0.23813232]
["bitfinex","BTCUSD",1745355942884,0.0472,91089.0,91087.0,0.01856238]
["bitfinex","BTCUSD",1745355943264,0.0472,91089.0,91086.0,0.21957153]
["bitfinex","BTCUSD",1745355943976,0.0492,91089.0,91086.0,0.21957153]
["bitfinex","BTCUSD",1745355944305,0.0472,91089.0,91086.0,0.21957153]
["bitfinex","BTCUSD",1745355944509,0.0462,91089.0,91086.0,0.21957153]
["bitfinex","BTCUSD",1745355944735,0.0472,91089.0,91086.0,0.21957153]
["bitfinex","BTCUSD",1745355945329,0.002,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1745355945538,0.000848,91106.0,91102.0,0.21953414]
["bitfinex","BTCUSD",1745355945746,0.11460394,91106.0,91102.0,0.21953261]
["bitfinex","BTCUSD",1745355945956,0.1150662,91106.0,91102.0,0.21953261]
["bitfinex","BTCUSD",1745355946079,0.1150662,91106.0,91101.0,0.21953573]
["bitfinex","BTCUSD",1745355946482,0.00131026,91106.0,91100.0,0.21953414]
["bitfinex","BTCUSD",1745355946783,0.00131026,91106.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1745355947325,0.00131026,91106.0,91103.0,0.2195309]
["bitfinex","BTCUSD",1745355948712,0.00131026,91106.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1745355948931,0.00131026,91106.0,91104.0,0.21952932]
["bitfinex","BTCUSD",1745355949889,0.00131026,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1745355951016,0.00131026,91106.0,91105.0,0.22152691]
["bitfinex","BTCUSD",1745355951469,0.00131026,91106.0,91105.0,0.22352691]
["bitfinex","BTCUSD",1745355952701,0.00131026,91106.0,91105.0,0.2257221]
["bitfinex","BTCUSD",1745355953134,0.00496001,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1745355953339,0.00501584,91109.0,91108.0,0.2217146]
["bitfinex","BTCUSD",1745355953543,0.00501584,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1745355954328,0.00501584,91109.0,91108.0,0.22051969]
["bitfinex","BTCUSD",1745355954530,0.00501584,91109.0,91108.0,0.22151969]
["bitfinex","BTCUSD",1745355960764,1e-08,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1745355961228,1e-08,91110.0,91109.0,0.22171218]
["bitfinex","BTCUSD",1745355961442,0.04719601,91123.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1745355961606,0.26095195,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355962156,0.26095195,91123.0,91120.0,0.21948986]
["bitfinex","BTCUSD",1745355962921,0.26295195,91123.0,91121.0,0.21948693]
["bitfinex","BTCUSD",1745355963341,0.26795195,91123.0,91121.0,0.21948693]
["bitfinex","BTCUSD",1745355963747,0.26795195,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355963951,0.107,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355964674,0.104,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355964873,0.102,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355965204,0.105,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355965544,0.1,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355965754,0.105,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355970124,0.105,91123.0,91121.0,0.21948693]
["bitfinex","BTCUSD",1745355970951,0.105,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355971140,0.005,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355971342,0.002,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355971542,0.005,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355971738,0.003,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355972097,0.002,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1745355972392,0.0008476,91126.0,91124.0,0.21948076]
["bitfinex","BTCUSD",1745355972860,0.00681136,91125.0,91123.0,0.21947888]
["bitfinex","BTCUSD",1745355973586,0.00681136,91125.0,91122.0,0.21948144]
["bitfinex","BTCUSD",1745355974047,0.0038476,91126.0,91122.0,0.21948144]
["bitfinex","BTCUSD",1745355974244,0.0038476,91126.0,91123.0,0.21948289]
["bitfinex","BTCUSD",1745355974666,0.0078476,91126.0,91121.0,0.219486]
["bitfinex","BTCUSD",1745355974809,0.0048476,91126.0,91121.0,0.219486]
["bitfinex","BTCUSD",1745355975008,0.0008476,91126.0,91121.0,0.219486]
["bitfinex","BTCUSD",1745355975673,0.002,91125.0,91122.0,0.21948562]
["bitfinex","BTCUSD",1745355975864,0.002,91125.0,91121.0,0.219486]
["bitfinex","BTCUSD",1745355976067,0.002,91125.0,91120.0,0.21949076]
["bitfinex","BTCUSD",1745355976270,0.002,91125.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1745355976271,0.002,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1745355976502,0.002,91125.0,91124.0,0.22167571]
["bitfinex","BTCUSD",1745355977861,0.0028476,91126.0,91125.0,0.21947873]
["bitfinex","BTCUSD",1745355978035,0.09408,91142.0,91134.0,0.21945549]
["bitfinex","BTCUSD",1745355978257,0.00513858,91139.0,91134.0,0.21945549]
["bitfinex","BTCUSD",1745355978496,0.00690882,91138.0,91135.0,0.21945443]
["bitfinex","BTCUSD",1745355978630,0.00513858,91139.0,91135.0,0.21945443]
["bitfinex","BTCUSD",1745355978829,0.00513858,91139.0,91132.0,0.21945718]
["bitfinex","BTCUSD",1745355978830,0.00513858,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1745355979053,0.00513858,91139.0,91138.0,0.22164178]
["bitfinex","BTCUSD",1745355979252,0.00513858,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1745355980011,0.00513858,91139.0,91138.0,0.23781899]
["bitfinex","BTCUSD",1745355980793,0.0498,91153.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745355981085,0.0498,91153.0,91144.0,0.21943242]
["bitfinex","BTCUSD",1745355981858,0.0014236,91146.0,91144.0,0.21943242]
["bitfinex","BTCUSD",1745355982358,0.0004236,91146.0,91144.0,0.21943242]
["bitfinex","BTCUSD",1745355982758,0.0004236,91146.0,91143.0,0.21943417]
["bitfinex","BTCUSD",1745355983223,0.0014236,91146.0,91143.0,0.21943417]
["bitfinex","BTCUSD",1745355983763,0.0034236,91146.0,91144.0,0.21943285]
["bitfinex","BTCUSD",1745355984081,0.0014236,91146.0,91144.0,0.21943285]
["bitfinex","BTCUSD",1745355984283,0.0034236,91146.0,91144.0,0.21943285]
["bitfinex","BTCUSD",1745355984511,0.0054236,91146.0,91144.0,0.21943285]
["bitfinex","BTCUSD",1745355985008,0.0024236,91146.0,91144.0,0.21943285]
["bitfinex","BTCUSD",1745355985175,0.0074236,91146.0,91144.0,0.21943285]
["bitfinex","BTCUSD",1745355985385,0.0074236,91146.0,91143.0,0.21943417]
["bitfinex","BTCUSD",1745355986749,0.0044236,91146.0,91143.0,0.21943417]
["bitfinex","BTCUSD",1745355986949,0.0064236,91146.0,91138.0,0.01837156]
["bitfinex","BTCUSD",1745355987477,0.0024236,91146.0,91137.0,0.01838728]
["bitfinex","BTCUSD",1745355987755,0.0014236,91146.0,91136.0,0.47570663]
["bitfinex","BTCUSD",1745355987988,0.0014236,91146.0,91136.0,0.25625479]
["bitfinex","BTCUSD",1745355988175,0.0014236,91146.0,91143.0,0.21943346]
["bitfinex","BTCUSD",1745355988394,0.0014236,91146.0,91142.0,0.21943346]
["bitfinex","BTCUSD",1745355988623,0.00527443,91145.0,91143.0,0.21943526]
["bitfinex","BTCUSD",1745355988826,0.0004236,91146.0,91142.0,0.21943346]
["bitfinex","BTCUSD",1745355989044,0.0004236,91146.0,91141.0,0.21943976]
["bitfinex","BTCUSD",1745355989371,0.0014236,91146.0,91141.0,0.21943794]
["bitfinex","BTCUSD",1745355989880,0.0014236,91146.0,91142.0,0.21943758]
["bitfinex","BTCUSD",1745355990294,0.0024236,91146.0,91142.0,0.21943758]
["bitfinex","BTCUSD",1745355990493,0.0014236,91146.0,91142.0,0.21943758]
["bitfinex","BTCUSD",1745355990776,0.001,91145.0,91142.0,0.21943758]
["bitfinex","BTCUSD",1745355991626,0.0014236,91146.0,91142.0,0.21943758]
["bitfinex","BTCUSD",1745355991863,0.003,91145.0,91142.0,0.21943758]
["bitfinex","BTCUSD",1745355992856,0.003,91145.0,91143.0,0.21943477]
["bitfinex","BTCUSD",1745355993060,0.003,91145.0,91142.0,0.21943758]
["bitfinex","BTCUSD",1745355993660,0.0024236,91146.0,91142.0,0.21943758]
["bitfinex","BTCUSD",1745355993838,0.0034236,91146.0,91142.0,0.21943758]
["bitfinex","BTCUSD",1745355994173,0.0014236,91146.0,91142.0,0.21943758]
["bitfinex","BTCUSD",1745355994377,0.001,91145.0,91142.0,0.21943758]
["bitfinex","BTCUSD",1745355994579,0.002,91145.0,91140.0,0.21944097]
["bitfinex","BTCUSD",1745355994786,0.002,91145.0,91141.0,0.21943833]
["bitfinex","BTCUSD",1745355995023,0.0014236,91146.0,91141.0,0.21943833]
["bitfinex","BTCUSD",1745355995206,0.0034236,91146.0,91141.0,0.21943833]
["bitfinex","BTCUSD",1745355996483,0.0004236,91146.0,91141.0,0.21943833]
["bitfinex","BTCUSD",1745355996693,0.003,91145.0,91141.0,0.21943833]
["bitfinex","BTCUSD",1745355997061,0.002,91145.0,91141.0,0.21943833]
["bitfinex","BTCUSD",1745355997268,0.0014236,91146.0,91141.0,0.21943833]
["bitfinex","BTCUSD",1745355997450,0.0034236,91146.0,91141.0,0.21943833]
["bitfinex","BTCUSD",1745355997664,0.0024236,91146.0,91141.0,0.21943833]
["bitfinex","BTCUSD",1745355997881,0.001,91145.0,91140.0,0.21944097]
["bitfinex","BTCUSD",1745355998323,0.003,91145.0,91140.0,0.21944097]
["bitfinex","BTCUSD",1745355998530,0.003,91145.0,91141.0,0.21943881]
["bitfinex","BTCUSD",1745355999359,0.003,91145.0,91139.0,0.21944045]
["bitfinex","BTCUSD",1745355999587,0.0004236,91146.0,91139.0,0.21944045]
["bitfinex","BTCUSD",1745355999810,0.001,91145.0,91139.0,0.21944045]
["bitfinex","BTCUSD",1745355999974,0.002,91145.0,91138.0,0.21944305]
["bitfinex","BTCUSD",1745356000181,0.002,91145.0,91139.0,0.21944463]
["bitfinex","BTCUSD",1745356000594,0.001,91145.0,91139.0,0.21944463]
["bitfinex","BTCUSD",1745356000793,0.002,91145.0,91139.0,0.21944463]
["bitfinex","BTCUSD",1745356000999,0.003,91145.0,91138.0,0.21944305]
["bitfinex","BTCUSD",1745356002511,0.002,91145.0,91138.0,0.21944305]
["bitfinex","BTCUSD",1745356002728,0.003,91145.0,91138.0,0.21944305]
["bitfinex","BTCUSD",1745356002940,0.003,91145.0,91137.0,0.01840917]
["bitfinex","BTCUSD",1745356003135,0.002,91145.0,91137.0,0.01840917]
["bitfinex","BTCUSD",1745356003338,0.001,91145.0,91137.0,0.21944782]
["bitfinex","BTCUSD",1745356003744,0.0004236,91146.0,91137.0,0.21944782]
["bitfinex","BTCUSD",1745356003918,0.0004236,91146.0,91137.0,0.23626353]
["bitfinex","BTCUSD",1745356004136,0.001,91145.0,91137.0,0.23626353]
["bitfinex","BTCUSD",1745356005084,0.001,91145.0,91137.0,0.01681571]
["bitfinex","BTCUSD",1745356005292,0.001,91145.0,91137.0,0.23626533]
["bitfinex","BTCUSD",1745356005499,0.0004236,91146.0,91138.0,0.21944632]
["bitfinex","BTCUSD",1745356005735,0.0014236,91146.0,91138.0,0.21944632]
["bitfinex","BTCUSD",1745356006292,0.0004236,91146.0,91138.0,0.21944632]
["bitfinex","BTCUSD",1745356006711,0.001,91145.0,91138.0,0.21944632]
["bitfinex","BTCUSD",1745356006917,0.001,91145.0,91137.0,0.21944962]
["bitfinex","BTCUSD",1745356007107,0.0004236,91146.0,91137.0,0.21944962]
["bitfinex","BTCUSD",1745356007318,0.0014236,91146.0,91137.0,0.23667807]
["bitfinex","BTCUSD",1745356007829,0.0014236,91146.0,91137.0,0.01722845]
["bitfinex","BTCUSD",1745356008126,0.0014236,91146.0,91136.0,0.4757068]
["bitfinex","BTCUSD",1745356008559,0.0004236,91146.0,91136.0,0.4757068]
["bitfinex","BTCUSD",1745356008772,0.001,91145.0,91136.0,0.4757068]
["bitfinex","BTCUSD",1745356009068,0.001,91145.0,91137.0,0.21944965]
["bitfinex","BTCUSD",1745356009371,0.0004236,91146.0,91136.0,0.4757068]
["bitfinex","BTCUSD",1745356009621,0.0004236,91146.0,91138.0,0.21944694]
["bitfinex","BTCUSD",1745356009807,0.0004236,91146.0,91139.0,0.21944324]
["bitfinex","BTCUSD",1745356011030,0.0014236,91146.0,91139.0,0.21944324]
["bitfinex","BTCUSD",1745356012456,0.001,91145.0,91140.0,0.21944249]
["bitfinex","BTCUSD",1745356012990,0.0014236,91146.0,91140.0,0.21944249]
["bitfinex","BTCUSD",1745356013196,0.0024236,91146.0,91140.0,0.21944249]
["bitfinex","BTCUSD",1745356013375,0.0014236,91146.0,91139.0,0.21944324]
["bitfinex","BTCUSD",1745356013585,0.001,91145.0,91139.0,0.21944324]
["bitfinex","BTCUSD",1745356013940,0.002,91145.0,91139.0,0.21944324]
["bitfinex","BTCUSD",1745356014567,0.001,91145.0,91139.0,0.21944324]
["bitfinex","BTCUSD",1745356014770,0.002,91145.0,91139.0,0.21944077]
["bitfinex","BTCUSD",1745356014981,0.002,91145.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1745356015227,0.002,91145.0,91139.0,0.21944487]
["bitfinex","BTCUSD",1745356015372,0.001,91145.0,91137.0,0.01715572]
["bitfinex","BTCUSD",1745356015567,0.001,91145.0,91141.0,0.21943814]
["bitfinex","BTCUSD",1745356016401,0.002,91145.0,91140.0,0.21944166]
["bitfinex","BTCUSD",1745356016599,0.001,91145.0,91140.0,0.21944166]
["bitfinex","BTCUSD",1745356016798,0.0004236,91146.0,91136.0,0.47570685]
["bitfinex","BTCUSD",1745356016998,0.003,91145.0,91136.0,0.47570685]
["bitfinex","BTCUSD",1745356017207,0.003,91145.0,91137.0,0.21944804]
["bitfinex","BTCUSD",1745356017414,0.004,91145.0,91139.0,0.21944264]
["bitfinex","BTCUSD",1745356017609,0.004,91145.0,91140.0,0.21944252]
["bitfinex","BTCUSD",1745356017787,0.003,91145.0,91140.0,0.21944252]
["bitfinex","BTCUSD",1745356018253,0.0004236,91146.0,91140.0,0.21944252]
["bitfinex","BTCUSD",1745356018449,0.0004236,91146.0,91137.0,0.23658853]
["bitfinex","BTCUSD",1745356018593,0.001,91145.0,91138.0,0.21944579]
["bitfinex","BTCUSD",1745356018793,0.001,91145.0,91139.0,0.2194436]
["bitfinex","BTCUSD",1745356018993,0.0004236,91146.0,91139.0,0.2194436]
["bitfinex","BTCUSD",1745356019191,0.0004236,91146.0,91140.0,0.21944144]
["bitfinex","BTCUSD",1745356019435,0.0014236,91146.0,91141.0,0.21943968]
["bitfinex","BTCUSD",1745356019631,0.001,91145.0,91141.0,0.21943968]
["bitfinex","BTCUSD",1745356020252,0.0014236,91146.0,91141.0,0.21943968]
["bitfinex","BTCUSD",1745356020561,0.0024236,91146.0,91141.0,0.21943968]
["bitfinex","BTCUSD",1745356020901,0.0014236,91146.0,91141.0,0.21943968]
["bitfinex","BTCUSD",1745356021371,0.001,91145.0,91141.0,0.21943968]
["bitfinex","BTCUSD",1745356021938,0.001,91145.0,91142.0,0.21943744]
["bitfinex","BTCUSD",1745356022155,0.001,91145.0,91140.0,0.21944144]
["bitfinex","BTCUSD",1745356022360,0.001,91145.0,91141.0,0.21943841]
["bitfinex","BTCUSD",1745356022784,0.0014236,91146.0,91141.0,0.21943841]
["bitfinex","BTCUSD",1745356023000,0.0024236,91146.0,91141.0,0.21943841]
["bitfinex","BTCUSD",1745356023142,0.0014236,91146.0,91141.0,0.21943841]
["bitfinex","BTCUSD",1745356023480,0.002,91145.0,91141.0,0.21943841]
["bitfinex","BTCUSD",1745356023703,0.003,91145.0,91141.0,0.21943841]
["bitfinex","BTCUSD",1745356023856,0.002,91145.0,91141.0,0.21943841]
["bitfinex","BTCUSD",1745356024058,0.0014236,91146.0,91142.0,0.21943684]
["bitfinex","BTCUSD",1745356024238,0.0034236,91146.0,91142.0,0.21943684]
["bitfinex","BTCUSD",1745356024459,0.0034236,91146.0,91143.0,0.21943472]
["bitfinex","BTCUSD",1745356024707,0.0014236,91146.0,91142.0,0.21943684]
["bitfinex","BTCUSD",1745356025112,0.003,91145.0,91142.0,0.21943684]
["bitfinex","BTCUSD",1745356025902,0.003,91145.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1745356026440,0.0004236,91146.0,91142.0,0.2194376]
["bitfinex","BTCUSD",1745356026659,0.0034236,91146.0,91141.0,0.2194402]
["bitfinex","BTCUSD",1745356027018,0.0014236,91146.0,91142.0,0.21943691]
["bitfinex","BTCUSD",1745356027234,0.003,91145.0,91142.0,0.21943691]
["bitfinex","BTCUSD",1745356027823,0.001,91145.0,91142.0,0.21943691]
["bitfinex","BTCUSD",1745356028058,0.0014236,91146.0,91142.0,0.21943691]
["bitfinex","BTCUSD",1745356028216,0.001,91145.0,91142.0,0.21943691]
["bitfinex","BTCUSD",1745356028629,0.001,91145.0,91142.0,0.21943778]
["bitfinex","BTCUSD",1745356029289,0.001,91145.0,91143.0,0.21943331]
["bitfinex","BTCUSD",1745356029489,0.001,91145.0,91141.0,0.21943305]
["bitfinex","BTCUSD",1745356029787,0.001,91145.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1745356029993,0.001,91145.0,91142.0,0.21943722]
["bitfinex","BTCUSD",1745356030216,0.002,91145.0,91142.0,0.21943722]
["bitfinex","BTCUSD",1745356030416,0.003,91145.0,91142.0,0.21943722]
["bitfinex","BTCUSD",1745356030639,0.001,91145.0,91142.0,0.21943722]
["bitfinex","BTCUSD",1745356031097,0.003,91145.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1745356031315,0.002,91145.0,91143.0,0.21943486]
["bitfinex","BTCUSD",1745356031750,0.004,91145.0,91143.0,0.21943486]
["bitfinex","BTCUSD",1745356032157,0.004,91145.0,91142.0,0.21943735]
["bitfinex","BTCUSD",1745356032719,0.004,91145.0,91143.0,0.21943398]
["bitfinex","BTCUSD",1745356033147,0.002,91145.0,91143.0,0.21943398]
["bitfinex","BTCUSD",1745356033308,0.0004236,91146.0,91143.0,0.21943398]
["bitfinex","BTCUSD",1745356033511,0.001,91145.0,91143.0,0.21943398]
["bitfinex","BTCUSD",1745356033711,0.003,91145.0,91142.0,0.21943352]
["bitfinex","BTCUSD",1745356034183,0.0004236,91146.0,91142.0,0.21943352]
["bitfinex","BTCUSD",1745356034463,0.0034236,91146.0,91141.0,0.21944007]
["bitfinex","BTCUSD",1745356034610,0.0034236,91146.0,91142.0,0.21943739]
["bitfinex","BTCUSD",1745356034815,0.0034236,91146.0,91143.0,0.21943446]
["bitfinex","BTCUSD",1745356035262,0.0024236,91146.0,91143.0,0.21943446]
["bitfinex","BTCUSD",1745356035815,0.0004236,91146.0,91143.0,0.21943446]
["bitfinex","BTCUSD",1745356036016,0.0024236,91146.0,91142.0,0.21943739]
["bitfinex","BTCUSD",1745356036515,0.001,91145.0,91143.0,0.21943448]
["bitfinex","BTCUSD",1745356036950,0.001,91145.0,91142.0,0.21943739]
["bitfinex","BTCUSD",1745356037363,0.0004236,91146.0,91142.0,0.21943739]
["bitfinex","BTCUSD",1745356037718,0.003,91145.0,91142.0,0.21943739]
["bitfinex","BTCUSD",1745356038839,0.001,91145.0,91142.0,0.21943739]
["bitfinex","BTCUSD",1745356039831,0.001,91145.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1745356040487,0.001,91145.0,91143.0,0.21943488]
["bitfinex","BTCUSD",1745356040769,0.002,91145.0,91143.0,0.21943488]
["bitfinex","BTCUSD",1745356041066,0.004,91145.0,91143.0,0.21943488]
["bitfinex","BTCUSD",1745356041205,0.004,91145.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1745356041704,0.005,91145.0,91144.0,0.21943298]
["bitfinex","BTCUSD",1745356041905,0.11675594,91145.0,91137.0,0.01657831]
["bitfinex","BTCUSD",1745356042177,0.16045594,91144.0,91130.0,0.25625479]
["bitfinex","BTCUSD",1745356042377,0.0496,91143.0,91130.0,0.25625479]
["bitfinex","BTCUSD",1745356042536,0.11375594,91142.0,91130.0,0.25625479]
["bitfinex","BTCUSD",1745356042735,0.12046975,91142.0,91130.0,0.25625479]
["bitfinex","BTCUSD",1745356042931,0.12046975,91142.0,91130.0,0.2735858]
["bitfinex","BTCUSD",1745356043724,0.12046975,91142.0,91130.0,0.2745858]
["bitfinex","BTCUSD",1745356044888,0.12046975,91142.0,91130.0,0.2755858]
["bitfinex","BTCUSD",1745356049752,0.12046975,91142.0,91130.0,0.01933101]
["bitfinex","BTCUSD",1745356049908,0.12046975,91142.0,91130.0,0.2755858]
["bitfinex","BTCUSD",1745356059732,0.0481,91141.0,91130.0,0.01933101]
["bitfinex","BTCUSD",1745356060090,0.12027842,91140.0,91130.0,0.01933101]
["bitfinex","BTCUSD",1745356060653,0.12027842,91140.0,91130.0,0.01833101]
["bitfinex","BTCUSD",1745356060989,0.12027842,91140.0,91130.0,0.01933101]
["bitfinex","BTCUSD",1745356061419,0.0458,91138.0,91130.0,0.01833101]
["bitfinex","BTCUSD",1745356061620,0.0481,91136.0,91130.0,0.01933101]
["bitfinex","BTCUSD",1745356061767,0.11375594,91135.0,91130.0,0.01933101]
["bitfinex","BTCUSD",1745356061968,0.12024094,91135.0,91130.0,0.01833101]
["bitfinex","BTCUSD",1745356062244,0.12024094,91135.0,91130.0,0.01733101]
["bitfinex","BTCUSD",1745356062453,0.12024094,91135.0,91130.0,0.01933101]
["bitfinex","BTCUSD",1745356062672,0.12024094,91135.0,91130.0,0.002]
["bitfinex","BTCUSD",1745356062823,0.12024094,91135.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356064086,0.00641866,91134.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356064227,0.11375594,91133.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356064441,0.00640367,91132.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356064647,0.11375594,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356064849,0.12015211,91131.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356065163,0.12015211,91131.0,91124.0,0.00013858]
["bitfinex","BTCUSD",1745356066353,0.12015211,91131.0,91124.0,0.01617409]
["bitfinex","BTCUSD",1745356066572,0.12015211,91131.0,91124.0,0.01717409]
["bitfinex","BTCUSD",1745356067642,0.12015211,91131.0,91124.0,0.01817409]
["bitfinex","BTCUSD",1745356070318,0.11375594,91131.0,91124.0,0.01817409]
["bitfinex","BTCUSD",1745356077385,0.00638453,91130.0,91124.0,0.01817409]
["bitfinex","BTCUSD",1745356077699,0.11375594,91129.0,91124.0,0.01817409]
["bitfinex","BTCUSD",1745356078398,0.11375594,91129.0,91124.0,0.01717409]
["bitfinex","BTCUSD",1745356078692,0.11375594,91129.0,91124.0,0.01817409]
["bitfinex","BTCUSD",1745356079501,0.11375594,91129.0,91124.0,0.01917409]
["bitfinex","BTCUSD",1745356079975,0.11375594,91129.0,91124.0,0.01817409]
["bitfinex","BTCUSD",1745356080281,0.11375594,91129.0,91124.0,0.01917409]
["bitfinex","BTCUSD",1745356092448,0.0004236,91146.0,91140.0,0.0457]
["bitfinex","BTCUSD",1745356092680,0.0004236,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745356093610,0.0034236,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745356094380,0.0034236,91146.0,91145.0,0.22043057]
["bitfinex","BTCUSD",1745356094773,0.0004236,91146.0,91145.0,0.22043057]
["bitfinex","BTCUSD",1745356095025,0.0004236,91146.0,91145.0,0.22143057]
["bitfinex","BTCUSD",1745356096436,0.0004236,91146.0,91144.0,0.17664316]
["bitfinex","BTCUSD",1745356096588,0.0004236,91146.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745356096821,0.0004236,91146.0,91145.0,0.22162471]
["bitfinex","BTCUSD",1745356097027,0.0004236,91146.0,91145.0,0.22162462]
["bitfinex","BTCUSD",1745356098043,0.0004236,91146.0,91145.0,0.22662462]
["bitfinex","BTCUSD",1745356098263,0.0004236,91146.0,91145.0,0.27462462]
["bitfinex","BTCUSD",1745356098465,0.0004236,91146.0,91145.0,0.26943057]
["bitfinex","BTCUSD",1745356098674,0.0004236,91146.0,91145.0,0.27343057]
["bitfinex","BTCUSD",1745356099105,0.0004236,91160.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1745356099307,0.0004236,91160.0,91155.0,0.2644065]
["bitfinex","BTCUSD",1745356100473,0.0004236,91160.0,91155.0,0.045]
["bitfinex","BTCUSD",1745356100615,0.0004236,91160.0,91154.0,0.21940867]
["bitfinex","BTCUSD",1745356101186,0.0004236,91160.0,91155.0,0.003]
["bitfinex","BTCUSD",1745356101763,0.0004236,91160.0,91154.0,0.21940867]
["bitfinex","BTCUSD",1745356102182,0.0004236,91160.0,91155.0,0.001]
["bitfinex","BTCUSD",1745356102926,0.0004236,91160.0,91154.0,0.22240867]
["bitfinex","BTCUSD",1745356103127,0.0004236,91160.0,91154.0,0.22440867]
["bitfinex","BTCUSD",1745356104114,0.0004236,91160.0,91155.0,0.05109374]
["bitfinex","BTCUSD",1745356104343,0.0004236,91160.0,91155.0,0.09609374]
["bitfinex","BTCUSD",1745356104520,0.00457691,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745356104673,0.00471547,91169.0,91168.0,0.22156869]
["bitfinex","BTCUSD",1745356105421,0.00471547,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745356105861,0.00671547,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745356106839,0.0008476,91181.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1745356107069,0.0008476,91181.0,91179.0,0.30830534]
["bitfinex","BTCUSD",1745356107264,0.0004239,91193.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1745356107613,0.2301568,91243.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1745356107614,0.0033289,91199.0,91197.0,0.21930545]
["bitfinex","BTCUSD",1745356107763,0.0033289,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1745356107959,0.00379067,91199.0,91198.0,0.00219271]
["bitfinex","BTCUSD",1745356108168,0.00379067,91199.0,91198.0,0.0159799]
["bitfinex","BTCUSD",1745356108169,0.00886433,91199.0,91198.0,0.0159799]
["bitfinex","BTCUSD",1745356108371,0.00886433,91199.0,91182.0,0.21934124]
["bitfinex","BTCUSD",1745356108576,0.00379067,91199.0,91180.0,0.30125479]
["bitfinex","BTCUSD",1745356108770,0.00379067,91199.0,91193.0,0.21931272]
["bitfinex","BTCUSD",1745356108971,0.00379067,91199.0,91197.0,0.21930446]
["bitfinex","BTCUSD",1745356110062,0.00379067,91199.0,91198.0,0.0021927]
["bitfinex","BTCUSD",1745356110600,0.00379067,91199.0,91197.0,0.21930446]
["bitfinex","BTCUSD",1745356111000,0.00379067,91199.0,91196.0,0.045]
["bitfinex","BTCUSD",1745356111182,0.00379067,91199.0,91196.0,0.21930765]
["bitfinex","BTCUSD",1745356111389,0.00379067,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1745356112442,0.00379067,91199.0,91198.0,0.22692923]
["bitfinex","BTCUSD",1745356113030,0.00379067,91199.0,91198.0,0.22892923]
["bitfinex","BTCUSD",1745356113268,0.00379067,91199.0,91198.0,0.22330305]
["bitfinex","BTCUSD",1745356114128,0.09812,91226.0,91216.0,0.38898032]
["bitfinex","BTCUSD",1745356114333,0.11375594,91225.0,91216.0,0.38898032]
["bitfinex","BTCUSD",1745356114530,0.11896915,91225.0,91216.0,0.38898032]
["bitfinex","BTCUSD",1745356114683,0.11896915,91225.0,91214.0,0.21926458]
["bitfinex","BTCUSD",1745356114893,0.11896915,91225.0,91218.0,0.21925407]
["bitfinex","BTCUSD",1745356115126,0.11896915,91225.0,91217.0,0.21925647]
["bitfinex","BTCUSD",1745356115721,0.11996915,91225.0,91217.0,0.21925647]
["bitfinex","BTCUSD",1745356115979,0.11996915,91225.0,91219.0,0.21925169]
["bitfinex","BTCUSD",1745356116151,0.12296915,91225.0,91217.0,0.21925647]
["bitfinex","BTCUSD",1745356116357,0.12396915,91225.0,91217.0,0.21925647]
["bitfinex","BTCUSD",1745356116773,0.01021321,91225.0,91217.0,0.21925647]
["bitfinex","BTCUSD",1745356116898,0.01021321,91225.0,91218.0,0.21925309]
["bitfinex","BTCUSD",1745356117093,0.005,91225.0,91218.0,0.21925309]
["bitfinex","BTCUSD",1745356117354,0.005,91225.0,91220.0,0.21924993]
["bitfinex","BTCUSD",1745356117559,0.005,91225.0,91219.0,0.00219234]
["bitfinex","BTCUSD",1745356117758,0.005,91225.0,91221.0,0.21924585]
["bitfinex","BTCUSD",1745356118054,0.0007588,91229.0,91222.0,0.21924355]
["bitfinex","BTCUSD",1745356118201,0.003,91225.0,91222.0,0.21924355]
["bitfinex","BTCUSD",1745356118399,0.005,91225.0,91222.0,0.21924355]
["bitfinex","BTCUSD",1745356118642,0.0007588,91229.0,91227.0,0.21923144]
["bitfinex","BTCUSD",1745356119295,0.0007588,91229.0,91228.0,0.00219213]
["bitfinex","BTCUSD",1745356119493,0.0007588,91229.0,91227.0,0.21923144]
["bitfinex","BTCUSD",1745356120248,0.0007588,91229.0,91228.0,0.00219197]
["bitfinex","BTCUSD",1745356121171,0.0007588,91229.0,91227.0,0.21923144]
["bitfinex","BTCUSD",1745356121539,0.0007588,91229.0,91228.0,0.00760957]
["bitfinex","BTCUSD",1745356122161,0.0007588,91229.0,91228.0,0.00980166]
["bitfinex","BTCUSD",1745356123723,0.0458,91249.0,91228.0,0.00980166]
["bitfinex","BTCUSD",1745356124097,0.0458,91249.0,91229.0,0.00760957]
["bitfinex","BTCUSD",1745356124300,0.0458,91249.0,91229.0,0.22683648]
["bitfinex","BTCUSD",1745356124790,0.0458,91249.0,91230.0,0.22683368]
["bitfinex","BTCUSD",1745356125149,0.0458,91249.0,91231.0,0.00760957]
["bitfinex","BTCUSD",1745356125369,0.0458,91249.0,91231.0,0.22683179]
["bitfinex","BTCUSD",1745356125568,0.0458,91249.0,91231.0,0.00760957]
["bitfinex","BTCUSD",1745356125775,0.0458,91249.0,91231.0,0.22683176]
["bitfinex","BTCUSD",1745356126180,0.0014239,91236.0,91232.0,0.21922003]
["bitfinex","BTCUSD",1745356126544,0.0014239,91236.0,91233.0,0.00760957]
["bitfinex","BTCUSD",1745356127315,0.0004239,91236.0,91233.0,0.00760957]
["bitfinex","BTCUSD",1745356127693,0.0014239,91236.0,91233.0,0.2268268]
["bitfinex","BTCUSD",1745356127889,0.0014239,91236.0,91234.0,0.2671068]
["bitfinex","BTCUSD",1745356128129,0.0014239,91236.0,91235.0,0.00760957]
["bitfinex","BTCUSD",1745356128433,0.0024239,91236.0,91235.0,0.00980132]
["bitfinex","BTCUSD",1745356128608,0.0034239,91236.0,91235.0,0.00980132]
["bitfinex","BTCUSD",1745356128789,0.0014239,91236.0,91235.0,0.00980132]
["bitfinex","BTCUSD",1745356129601,0.0014239,91236.0,91235.0,0.03786428]
["bitfinex","BTCUSD",1745356129984,0.0004239,91236.0,91235.0,0.03786428]
["bitfinex","BTCUSD",1745356130323,0.0004239,91236.0,91235.0,0.00980132]
["bitfinex","BTCUSD",1745356130528,0.0004239,91236.0,91235.0,0.01820265]
["bitfinex","BTCUSD",1745356130726,0.005,91259.0,91241.0,0.23015727]
["bitfinex","BTCUSD",1745356130952,0.005,91259.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1745356131287,0.005,91259.0,91246.0,0.21918758]
["bitfinex","BTCUSD",1745356131495,0.005,91259.0,91245.0,0.21918776]
["bitfinex","BTCUSD",1745356131911,0.005,91259.0,91243.0,0.21919446]
["bitfinex","BTCUSD",1745356132136,0.005,91259.0,91247.0,0.001]
["bitfinex","BTCUSD",1745356132336,0.005,91259.0,91247.0,0.003]
["bitfinex","BTCUSD",1745356133030,0.005,91259.0,91247.0,0.001]
["bitfinex","BTCUSD",1745356133553,0.005,91259.0,91245.0,0.002]
["bitfinex","BTCUSD",1745356133759,0.005,91259.0,91245.0,0.004]
["bitfinex","BTCUSD",1745356134057,0.005,91259.0,91245.0,0.002]
["bitfinex","BTCUSD",1745356134558,0.005,91259.0,91247.0,0.002]
["bitfinex","BTCUSD",1745356134906,0.005,91259.0,91247.0,0.001]
["bitfinex","BTCUSD",1745356135710,0.005,91259.0,91245.0,0.002]
["bitfinex","BTCUSD",1745356135711,0.005,91259.0,91246.0,0.21918672]
["bitfinex","BTCUSD",1745356135911,0.005,91259.0,91247.0,0.001]
["bitfinex","BTCUSD",1745356136573,0.005,91259.0,91247.0,0.002]
["bitfinex","BTCUSD",1745356137210,0.005,91259.0,91247.0,0.22118528]
["bitfinex","BTCUSD",1745356142509,0.005,91259.0,91247.0,0.22337678]
["bitfinex","BTCUSD",1745356143194,0.005,91259.0,91247.0,0.22118528]
["bitfinex","BTCUSD",1745356147001,0.005,91259.0,91247.0,0.22337678]
["bitfinex","BTCUSD",1745356147208,0.005,91259.0,91247.0,0.22118528]
["bitfinex","BTCUSD",1745356148972,0.005,91259.0,91247.0,0.22337679]
["bitfinex","BTCUSD",1745356149807,0.005,91259.0,91247.0,0.22118528]
["bitfinex","BTCUSD",1745356150060,0.005,91259.0,91247.0,0.2288483]
["bitfinex","BTCUSD",1745356161540,0.005,91259.0,91247.0,0.00966302]
["bitfinex","BTCUSD",1745356161740,0.005,91259.0,91247.0,0.002]
["bitfinex","BTCUSD",1745356161939,0.005,91259.0,91247.0,0.22118528]
["bitfinex","BTCUSD",1745356162343,0.005,91259.0,91247.0,0.002]
["bitfinex","BTCUSD",1745356162557,0.005,91259.0,91247.0,0.22118528]
["bitfinex","BTCUSD",1745356163902,0.005,91259.0,91247.0,0.002]
["bitfinex","BTCUSD",1745356164312,0.005,91259.0,91247.0,0.22118528]
["bitfinex","BTCUSD",1745356165213,0.005,91259.0,91247.0,0.22886031]
["bitfinex","BTCUSD",1745356165638,0.005,91259.0,91247.0,0.00426028]
["bitfinex","BTCUSD",1745356166021,0.005,91259.0,91247.0,0.22344556]
["bitfinex","BTCUSD",1745356166199,0.005,91259.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1745356168122,0.005,91259.0,91246.0,0.4135]
["bitfinex","BTCUSD",1745356168326,0.005,91259.0,91246.0,0.63268545]
["bitfinex","BTCUSD",1745356168623,0.005,91259.0,91246.0,0.4135]
["bitfinex","BTCUSD",1745356168829,0.005,91259.0,91246.0,0.63268585]
["bitfinex","BTCUSD",1745356169532,0.005,91259.0,91245.0,0.21918986]
["bitfinex","BTCUSD",1745356169746,0.005,91259.0,91243.0,0.0146132]
["bitfinex","BTCUSD",1745356169747,0.0496,91250.0,91243.0,0.0146132]
["bitfinex","BTCUSD",1745356169964,0.0496,91250.0,91243.0,0.21919482]
["bitfinex","BTCUSD",1745356170331,0.0496,91250.0,91246.0,0.001]
["bitfinex","BTCUSD",1745356170535,0.0496,91250.0,91242.0,0.01465776]
["bitfinex","BTCUSD",1745356170697,0.0496,91250.0,91245.0,0.001]
["bitfinex","BTCUSD",1745356170910,0.16718897,91247.0,91245.0,0.001]
["bitfinex","BTCUSD",1745356171155,0.16718897,91247.0,91238.0,0.01478904]
["bitfinex","BTCUSD",1745356171364,0.16718897,91247.0,91243.0,0.001]
["bitfinex","BTCUSD",1745356171774,0.16718897,91247.0,91245.0,0.001]
["bitfinex","BTCUSD",1745356172180,0.16718897,91247.0,91243.0,0.001]
["bitfinex","BTCUSD",1745356173050,0.16718897,91247.0,91245.0,0.001]
["bitfinex","BTCUSD",1745356173918,0.16718897,91247.0,91234.0,0.21921637]
["bitfinex","BTCUSD",1745356174436,0.16818897,91247.0,91234.0,0.21921637]
["bitfinex","BTCUSD",1745356174638,0.16818897,91247.0,91234.0,0.23432992]
["bitfinex","BTCUSD",1745356175043,0.16718897,91247.0,91234.0,0.23432992]
["bitfinex","BTCUSD",1745356175244,0.16718897,91247.0,91234.0,0.23832992]
["bitfinex","BTCUSD",1745356175653,0.16718897,91247.0,91234.0,0.01911355]
["bitfinex","BTCUSD",1745356176999,0.0475,91243.0,91234.0,0.01911355]
["bitfinex","BTCUSD",1745356177175,0.01095878,91251.0,91234.0,0.01911355]
["bitfinex","BTCUSD",1745356177176,0.0475,91240.0,91234.0,0.01911355]
["bitfinex","BTCUSD",1745356177350,0.0473,91241.0,91234.0,0.01911355]
["bitfinex","BTCUSD",1745356177351,0.0475,91238.0,91234.0,0.01911355]
["bitfinex","BTCUSD",1745356177544,0.11375594,91239.0,91234.0,0.01911355]
["bitfinex","BTCUSD",1745356177545,0.0475,91236.0,91234.0,0.01911355]
["bitfinex","BTCUSD",1745356177749,0.0948,91236.0,91235.0,0.00767608]
["bitfinex","BTCUSD",1745356177948,0.20855594,91236.0,91235.0,0.00767608]
["bitfinex","BTCUSD",1745356178156,0.22409679,91236.0,91235.0,0.00767608]
["bitfinex","BTCUSD",1745356178904,0.22609679,91236.0,91235.0,0.00767608]
["bitfinex","BTCUSD",1745356179217,0.12929679,91236.0,91201.0,0.08895659]
["bitfinex","BTCUSD",1745356179437,0.01454085,91229.0,91219.0,0.01370265]
["bitfinex","BTCUSD",1745356179636,0.0473,91225.0,91219.0,0.01370265]
["bitfinex","BTCUSD",1745356179837,0.11375594,91224.0,91219.0,0.01370265]
["bitfinex","BTCUSD",1745356180071,0.11375594,91224.0,91201.0,0.08895659]
["bitfinex","BTCUSD",1745356180264,0.06204085,91223.0,91201.0,0.08895659]
["bitfinex","BTCUSD",1745356180462,0.01454085,91221.0,91201.0,0.08895659]
["bitfinex","BTCUSD",1745356180667,0.01454085,91219.0,91203.0,0.21929089]
["bitfinex","BTCUSD",1745356180876,0.0475,91223.0,91212.0,0.10328024]
["bitfinex","BTCUSD",1745356180877,0.11375594,91218.0,91212.0,0.10328024]
["bitfinex","BTCUSD",1745356181091,0.11375594,91218.0,91212.0,0.10428024]
["bitfinex","BTCUSD",1745356181287,0.00559697,91217.0,91212.0,0.10428024]
["bitfinex","BTCUSD",1745356181502,0.11375594,91216.0,91212.0,0.10328024]
["bitfinex","BTCUSD",1745356181861,0.00558699,91215.0,91212.0,0.10328024]
["bitfinex","BTCUSD",1745356182060,0.11375594,91214.0,91212.0,0.10328024]
["bitfinex","BTCUSD",1745356182499,0.00557701,91213.0,91212.0,0.10328024]
["bitfinex","BTCUSD",1745356182759,0.11933295,91213.0,91212.0,0.10328024]
["bitfinex","BTCUSD",1745356183146,0.11933295,91213.0,91212.0,0.01432365]
["bitfinex","BTCUSD",1745356183504,0.11933295,91213.0,91201.0,0.30825209]
["bitfinex","BTCUSD",1745356183710,0.11933295,91213.0,91202.0,0.21929145]
["bitfinex","BTCUSD",1745356183918,0.11375594,91213.0,91202.0,0.21929145]
["bitfinex","BTCUSD",1745356184121,0.11475594,91213.0,91203.0,0.21929079]
["bitfinex","BTCUSD",1745356184904,0.11375594,91213.0,91203.0,0.21929079]
["bitfinex","BTCUSD",1745356185369,0.11375594,91213.0,91203.0,0.001]
["bitfinex","BTCUSD",1745356185723,0.11375594,91213.0,91203.0,0.002]
["bitfinex","BTCUSD",1745356186932,0.11375594,91213.0,91201.0,0.0824865]
["bitfinex","BTCUSD",1745356187845,0.11375594,91213.0,91203.0,0.2192897]
["bitfinex","BTCUSD",1745356188831,0.11375594,91213.0,91201.0,0.0824865]
["bitfinex","BTCUSD",1745356189672,0.11375594,91213.0,91202.0,0.21929149]
["bitfinex","BTCUSD",1745356190047,0.11375594,91213.0,91203.0,0.001]
["bitfinex","BTCUSD",1745356190274,0.11375594,91213.0,91202.0,0.21929149]
["bitfinex","BTCUSD",1745356193791,0.11375594,91213.0,91201.0,0.23325643]
["bitfinex","BTCUSD",1745356194806,0.11375594,91213.0,91201.0,0.01396501]
["bitfinex","BTCUSD",1745356195008,0.11375594,91213.0,91201.0,0.2202935]
["bitfinex","BTCUSD",1745356195215,0.11375594,91213.0,91202.0,0.21929119]
["bitfinex","BTCUSD",1745356195415,0.11375594,91213.0,91201.0,0.2202935]
["bitfinex","BTCUSD",1745356195803,0.11375594,91213.0,91201.0,0.23441511]
["bitfinex","BTCUSD",1745356196008,0.11375594,91213.0,91201.0,0.23541511]
["bitfinex","BTCUSD",1745356196552,0.11375594,91213.0,91201.0,0.23441511]
["bitfinex","BTCUSD",1745356197076,0.11375594,91213.0,91202.0,0.001]
["bitfinex","BTCUSD",1745356197247,0.11375594,91213.0,91201.0,0.23441511]
["bitfinex","BTCUSD",1745356197673,0.11375594,91213.0,91201.0,0.23541511]
["bitfinex","BTCUSD",1745356201120,0.11375594,91213.0,91203.0,0.21929064]
["bitfinex","BTCUSD",1745356201321,0.11375594,91213.0,91201.0,0.01612161]
["bitfinex","BTCUSD",1745356201442,0.11375594,91213.0,91201.0,0.23541618]
["bitfinex","BTCUSD",1745356201847,0.11375594,91213.0,91202.0,0.21929317]
["bitfinex","BTCUSD",1745356202111,0.11375594,91213.0,91201.0,0.23541618]
["bitfinex","BTCUSD",1745356202112,0.11375594,91213.0,91201.0,0.01612161]
["bitfinex","BTCUSD",1745356202911,0.11375594,91213.0,91201.0,0.01412161]
["bitfinex","BTCUSD",1745356203105,0.11375594,91213.0,91202.0,0.001]
["bitfinex","BTCUSD",1745356203819,0.15945594,91212.0,91202.0,0.001]
["bitfinex","BTCUSD",1745356204020,0.15945594,91212.0,91201.0,0.01408943]
["bitfinex","BTCUSD",1745356204021,0.0492,91211.0,91201.0,0.01508943]
["bitfinex","BTCUSD",1745356204244,0.11375594,91210.0,91201.0,0.01608943]
["bitfinex","BTCUSD",1745356204380,0.11926554,91210.0,91201.0,0.002]
["bitfinex","BTCUSD",1745356204582,0.11926554,91210.0,91199.0,0.000847]
["bitfinex","BTCUSD",1745356204952,0.11926554,91210.0,91202.0,0.001]
["bitfinex","BTCUSD",1745356205581,0.01454085,91205.0,91202.0,0.001]
["bitfinex","BTCUSD",1745356205790,0.10944085,91203.0,91202.0,0.001]
["bitfinex","BTCUSD",1745356205992,0.10944085,91203.0,91199.0,0.000847]
["bitfinex","BTCUSD",1745356205993,0.21929824,91200.0,91199.0,0.000847]
["bitfinex","BTCUSD",1745356206198,0.22319679,91200.0,91199.0,0.000847]
["bitfinex","BTCUSD",1745356206608,0.22857889,91200.0,91199.0,0.001847]
["bitfinex","BTCUSD",1745356207002,0.25927488,91200.0,91199.0,0.000847]
["bitfinex","BTCUSD",1745356207416,0.26527488,91200.0,91199.0,0.000847]
["bitfinex","BTCUSD",1745356207936,0.26527488,91200.0,91199.0,0.000357]
["bitfinex","BTCUSD",1745356208393,0.37579488,91200.0,91199.0,0.000357]
["bitfinex","BTCUSD",1745356209167,0.27127488,91200.0,91199.0,0.000357]
["bitfinex","BTCUSD",1745356209389,0.35533089,91200.0,91199.0,0.000357]
["bitfinex","BTCUSD",1745356213169,0.34509889,91200.0,91199.0,0.000357]
["bitfinex","BTCUSD",1745356223605,0.24057889,91200.0,91199.0,0.000357]
["bitfinex","BTCUSD",1745356223807,0.34581889,91200.0,91199.0,0.000357]
["bitfinex","BTCUSD",1745356225621,0.34581889,91200.0,91199.0,0.01401828]
["bitfinex","BTCUSD",1745356225823,0.34581889,91200.0,91199.0,0.000357]
["bitfinex","BTCUSD",1745356230728,0.01454085,91199.0,91192.0,0.000847]
["bitfinex","BTCUSD",1745356230948,0.01454085,91196.0,91192.0,0.000847]
["bitfinex","BTCUSD",1745356231157,0.01454085,91194.0,91192.0,0.000847]
["bitfinex","BTCUSD",1745356231372,0.12829679,91193.0,91192.0,0.000847]
["bitfinex","BTCUSD",1745356231590,0.13313259,91193.0,91192.0,0.000847]
["bitfinex","BTCUSD",1745356231799,0.23837259,91193.0,91192.0,0.000847]
["bitfinex","BTCUSD",1745356232345,0.23837259,91193.0,91192.0,0.01515488]
["bitfinex","BTCUSD",1745356232555,0.24337259,91193.0,91192.0,0.01515488]
["bitfinex","BTCUSD",1745356233815,0.24737259,91193.0,91192.0,0.01515488]
["bitfinex","BTCUSD",1745356234021,0.24737259,91193.0,91192.0,0.000847]
["bitfinex","BTCUSD",1745356234229,0.14213259,91193.0,91192.0,0.000847]
["bitfinex","BTCUSD",1745356234453,0.24737259,91193.0,91192.0,0.000847]
["bitfinex","BTCUSD",1745356236777,0.24737259,91193.0,91192.0,0.01468882]
["bitfinex","BTCUSD",1745356237819,0.12759174,91193.0,91192.0,0.01568882]
["bitfinex","BTCUSD",1745356238039,0.0453,91228.0,91211.0,0.21927141]
["bitfinex","BTCUSD",1745356238289,0.0453,91246.0,91223.0,0.21924245]
["bitfinex","BTCUSD",1745356238505,0.00013855,91237.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1745356238720,0.00013855,91237.0,91227.0,0.34437676]
["bitfinex","BTCUSD",1745356238960,0.11375594,91236.0,91220.0,0.25542017]
["bitfinex","BTCUSD",1745356239587,0.11375594,91236.0,91220.0,0.47466966]
["bitfinex","BTCUSD",1745356239713,0.11375594,91236.0,91221.0,0.21924749]
["bitfinex","BTCUSD",1745356240158,0.11375594,91236.0,91223.0,0.21924277]
["bitfinex","BTCUSD",1745356240537,0.11375594,91236.0,91229.0,0.002]
["bitfinex","BTCUSD",1745356240945,0.11375594,91236.0,91223.0,0.21924277]
["bitfinex","BTCUSD",1745356241354,0.00658907,91235.0,91223.0,0.22224277]
["bitfinex","BTCUSD",1745356241585,0.11375594,91234.0,91223.0,0.22224277]
["bitfinex","BTCUSD",1745356242253,0.11375594,91234.0,91224.0,0.21923928]
["bitfinex","BTCUSD",1745356242469,0.00657411,91233.0,91225.0,0.21923708]
["bitfinex","BTCUSD",1745356242668,0.11375594,91232.0,91225.0,0.21923708]
["bitfinex","BTCUSD",1745356242888,0.11375594,91232.0,91223.0,0.013]
["bitfinex","BTCUSD",1745356243087,0.11375594,91232.0,91223.0,0.005]
["bitfinex","BTCUSD",1745356243333,0.11375594,91232.0,91223.0,0.008]
["bitfinex","BTCUSD",1745356243512,0.11375594,91232.0,91224.0,0.004]
["bitfinex","BTCUSD",1745356244967,0.11375594,91232.0,91224.0,0.007]
["bitfinex","BTCUSD",1745356245104,0.11375594,91232.0,91224.0,0.003]
["bitfinex","BTCUSD",1745356245757,0.11375594,91232.0,91224.0,0.2222403]
["bitfinex","BTCUSD",1745356245975,0.11375594,91232.0,91224.0,0.2282403]
["bitfinex","BTCUSD",1745356246574,0.11375594,91232.0,91224.0,0.009]
["bitfinex","BTCUSD",1745356246784,0.23377783,91226.0,91224.0,0.009]
["bitfinex","BTCUSD",1745356247033,0.0211,91231.0,91224.0,0.009]
["bitfinex","BTCUSD",1745356247034,0.12829679,91225.0,91224.0,0.009]
["bitfinex","BTCUSD",1745356247249,0.5001492,91225.0,91224.0,0.009]
["bitfinex","BTCUSD",1745356247604,0.5001492,91225.0,91224.0,0.006]
["bitfinex","BTCUSD",1745356248087,0.5001492,91225.0,91224.0,0.009]
["bitfinex","BTCUSD",1745356248363,0.5001492,91225.0,91224.0,0.003]
["bitfinex","BTCUSD",1745356248668,0.50839424,91225.0,91224.0,0.003]
["bitfinex","BTCUSD",1745356249195,0.01454085,91216.0,91192.0,0.01397256]
["bitfinex","BTCUSD",1745356249400,0.01454085,91212.0,91193.0,0.08895659]
["bitfinex","BTCUSD",1745356249548,0.01454085,91210.0,91193.0,0.08895659]
["bitfinex","BTCUSD",1745356249746,0.01454085,91208.0,91193.0,0.08895659]
["bitfinex","BTCUSD",1745356249933,0.01454085,91206.0,91193.0,0.08895659]
["bitfinex","BTCUSD",1745356250265,0.12014688,91205.0,91193.0,0.08895659]
["bitfinex","BTCUSD",1745356250852,0.12028535,91205.0,91193.0,0.08895659]
["bitfinex","BTCUSD",1745356251051,0.12028535,91205.0,91193.0,0.08995659]
["bitfinex","BTCUSD",1745356251634,0.12028535,91205.0,91193.0,0.09195659]
["bitfinex","BTCUSD",1745356252031,0.12028535,91205.0,91193.0,0.09395659]
["bitfinex","BTCUSD",1745356252167,0.12028535,91205.0,91193.0,0.09295659]
["bitfinex","BTCUSD",1745356252367,0.12028535,91205.0,91193.0,0.09195659]
["bitfinex","BTCUSD",1745356252578,0.12028535,91205.0,91193.0,0.09395659]
["bitfinex","BTCUSD",1745356252980,0.12028535,91205.0,91193.0,0.09295659]
["bitfinex","BTCUSD",1745356253182,0.12028535,91205.0,91193.0,0.09395659]
["bitfinex","BTCUSD",1745356254015,0.11389441,91205.0,91193.0,0.09395659]
["bitfinex","BTCUSD",1745356256051,0.00645862,91204.0,91193.0,0.09395659]
["bitfinex","BTCUSD",1745356256251,0.11375594,91203.0,91193.0,0.09395659]
["bitfinex","BTCUSD",1745356256846,0.12020708,91203.0,91193.0,0.09295659]
["bitfinex","BTCUSD",1745356257045,0.12020708,91203.0,91193.0,0.09395659]
["bitfinex","BTCUSD",1745356257711,0.12020708,91203.0,91193.0,0.005]
["bitfinex","BTCUSD",1745356257878,0.11375594,91203.0,91193.0,0.005]
["bitfinex","BTCUSD",1745356258125,0.11375594,91203.0,91193.0,0.001]
["bitfinex","BTCUSD",1745356258319,0.11375594,91203.0,91193.0,0.002]
["bitfinex","BTCUSD",1745356258680,0.11375594,91203.0,91193.0,0.003]
["bitfinex","BTCUSD",1745356258876,0.0071103,91202.0,91193.0,0.003]
["bitfinex","BTCUSD",1745356259237,0.11375594,91201.0,91193.0,0.003]
["bitfinex","BTCUSD",1745356259441,0.11375594,91201.0,91193.0,0.005]
["bitfinex","BTCUSD",1745356259601,0.12085875,91201.0,91193.0,0.005]
["bitfinex","BTCUSD",1745356259807,0.12085875,91201.0,91192.0,0.01397256]
["bitfinex","BTCUSD",1745356260013,0.12085875,91201.0,91193.0,0.002]
["bitfinex","BTCUSD",1745356260586,0.01454085,91200.0,91193.0,0.003]
["bitfinex","BTCUSD",1745356260791,0.01454085,91194.0,91193.0,0.003]
["bitfinex","BTCUSD",1745356261085,0.54497292,91194.0,91193.0,0.003]
["bitfinex","BTCUSD",1745356261351,0.54497292,91194.0,91171.0,0.01812295]
["bitfinex","BTCUSD",1745356261352,0.01096755,91178.0,91171.0,0.005]
["bitfinex","BTCUSD",1745356261553,0.12829679,91176.0,91171.0,0.005]
["bitfinex","BTCUSD",1745356261907,0.13517122,91176.0,91171.0,0.005]
["bitfinex","BTCUSD",1745356262551,0.14351202,91176.0,91171.0,0.005]
["bitfinex","BTCUSD",1745356262901,0.14751202,91176.0,91175.0,0.00130857]
["bitfinex","BTCUSD",1745356266320,0.13917122,91176.0,91175.0,0.00130857]
["bitfinex","BTCUSD",1745356267090,0.24149122,91176.0,91175.0,0.00130857]
["bitfinex","BTCUSD",1745356269501,0.24959509,91176.0,91175.0,0.00130857]
["bitfinex","BTCUSD",1745356270758,0.24959509,91176.0,91171.0,0.005]
["bitfinex","BTCUSD",1745356270759,0.28490644,91172.0,91171.0,0.005]
["bitfinex","BTCUSD",1745356270965,0.28490644,91172.0,91164.0,0.0008472]
["bitfinex","BTCUSD",1745356270966,0.62492328,91165.0,91164.0,0.0008472]
["bitfinex","BTCUSD",1745356271193,0.6249281,91163.0,91162.0,0.0008472]
["bitfinex","BTCUSD",1745356271420,0.40554085,91162.0,91161.0,0.0008472]
["bitfinex","BTCUSD",1745356271662,0.51929679,91162.0,91161.0,0.0008472]
["bitfinex","BTCUSD",1745356271877,0.53565607,91162.0,91161.0,0.0008472]
["bitfinex","BTCUSD",1745356272110,0.58475607,91162.0,91161.0,0.0008472]
["bitfinex","BTCUSD",1745356272601,0.62494254,91157.0,91141.0,0.005]
["bitfinex","BTCUSD",1745356272811,0.73869848,91157.0,91141.0,0.005]
["bitfinex","BTCUSD",1745356273028,0.74485083,91157.0,91141.0,0.005]
["bitfinex","BTCUSD",1745356274459,0.75285083,91157.0,91156.0,0.0018476]
["bitfinex","BTCUSD",1745356274893,1.16185083,91157.0,91156.0,0.0008476]
["bitfinex","BTCUSD",1745356275308,1.24126865,91157.0,91156.0,0.0018476]
["bitfinex","BTCUSD",1745356275583,1.24126865,91157.0,91141.0,0.005]
["bitfinex","BTCUSD",1745356275584,0.62497142,91145.0,91141.0,0.005]
["bitfinex","BTCUSD",1745356275761,1.34984736,91145.0,91141.0,0.005]
["bitfinex","BTCUSD",1745356275963,0.93784736,91145.0,91141.0,0.005]
["bitfinex","BTCUSD",1745356276984,0.93784736,91145.0,91144.0,0.00098656]
["bitfinex","BTCUSD",1745356277160,0.9411139,91145.0,91144.0,0.00098656]
["bitfinex","BTCUSD",1745356277361,0.9421139,91145.0,91144.0,0.00098656]
["bitfinex","BTCUSD",1745356277588,1.03197869,91145.0,91144.0,0.00098656]
["bitfinex","BTCUSD",1745356277944,1.05741998,91145.0,91144.0,0.00098656]
["bitfinex","BTCUSD",1745356278144,1.07241998,91145.0,91144.0,0.00198656]
["bitfinex","BTCUSD",1745356278407,1.06741998,91145.0,91144.0,0.00198656]
["bitfinex","BTCUSD",1745356278779,1.06441998,91145.0,91144.0,0.00098656]
["bitfinex","BTCUSD",1745356278963,1.05741998,91145.0,91144.0,0.00098656]
["bitfinex","BTCUSD",1745356279163,1.06741998,91145.0,91144.0,0.00198656]
["bitfinex","BTCUSD",1745356279571,1.08069325,91145.0,91144.0,0.00198656]
["bitfinex","BTCUSD",1745356279774,0.97929546,91145.0,91144.0,0.00198656]
["bitfinex","BTCUSD",1745356280531,0.0255137,91134.0,91121.0,0.08895659]
["bitfinex","BTCUSD",1745356280742,0.12829679,91122.0,91121.0,0.08895659]
["bitfinex","BTCUSD",1745356280945,0.22937679,91122.0,91121.0,0.08909517]
["bitfinex","BTCUSD",1745356281759,0.12829679,91122.0,91121.0,0.00013858]
["bitfinex","BTCUSD",1745356281905,0.21583594,91122.0,91121.0,0.00113858]
["bitfinex","BTCUSD",1745356283833,0.21483594,91122.0,91121.0,0.00113858]
["bitfinex","BTCUSD",1745356284235,0.11575594,91122.0,91121.0,0.00113858]
["bitfinex","BTCUSD",1745356284475,0.21687594,91122.0,91121.0,0.00113858]
["bitfinex","BTCUSD",1745356285066,0.11575594,91122.0,91121.0,0.00113858]
["bitfinex","BTCUSD",1745356285236,0.002,91122.0,91121.0,0.00613857]
["bitfinex","BTCUSD",1745356285688,0.002,91122.0,91121.0,0.22562694]
["bitfinex","BTCUSD",1745356285876,0.46284,91138.0,91132.0,0.00499999]
["bitfinex","BTCUSD",1745356286078,0.11375594,91137.0,91132.0,0.00499999]
["bitfinex","BTCUSD",1745356288721,0.11375594,91137.0,91132.0,0.00899999]
["bitfinex","BTCUSD",1745356290187,0.11375594,91137.0,91132.0,0.00799999]
["bitfinex","BTCUSD",1745356290981,0.11375594,91137.0,91132.0,0.003]
["bitfinex","BTCUSD",1745356291184,0.11375594,91137.0,91132.0,0.00899999]
["bitfinex","BTCUSD",1745356292422,0.11375594,91137.0,91133.0,0.0474]
["bitfinex","BTCUSD",1745356294439,0.11375594,91137.0,91133.0,0.0494]
["bitfinex","BTCUSD",1745356294738,0.11375594,91137.0,91133.0,0.0474]
["bitfinex","BTCUSD",1745356294896,0.11375594,91137.0,91133.0,0.0494]
["bitfinex","BTCUSD",1745356295483,0.11375594,91137.0,91133.0,0.0649555]
["bitfinex","BTCUSD",1745356295683,0.11375594,91137.0,91134.0,0.21945626]
["bitfinex","BTCUSD",1745356295924,0.11375594,91137.0,91133.0,0.28441384]
["bitfinex","BTCUSD",1745356296329,0.11375594,91137.0,91133.0,0.0649555]
["bitfinex","BTCUSD",1745356296913,0.10108,91144.0,91133.0,0.0609555]
["bitfinex","BTCUSD",1745356297110,0.11375594,91143.0,91133.0,0.0629555]
["bitfinex","BTCUSD",1745356297312,0.11375594,91143.0,91133.0,0.0609555]
["bitfinex","BTCUSD",1745356297647,0.11375594,91143.0,91133.0,0.0629555]
["bitfinex","BTCUSD",1745356297849,0.11375594,91143.0,91133.0,0.0609555]
["bitfinex","BTCUSD",1745356298748,0.11375594,91143.0,91133.0,0.0629555]
["bitfinex","BTCUSD",1745356299851,0.11375594,91143.0,91133.0,0.0609555]
["bitfinex","BTCUSD",1745356300252,0.11375594,91143.0,91133.0,0.0629555]
["bitfinex","BTCUSD",1745356300832,0.11375594,91143.0,91133.0,0.0609555]
["bitfinex","BTCUSD",1745356301650,0.11375594,91143.0,91133.0,0.0629555]
["bitfinex","BTCUSD",1745356301851,0.11375594,91143.0,91133.0,0.0609555]
["bitfinex","BTCUSD",1745356303375,0.11375594,91143.0,91133.0,0.0629555]
["bitfinex","BTCUSD",1745356304141,0.11375594,91143.0,91133.0,0.0609555]
["bitfinex","BTCUSD",1745356304665,0.11375594,91143.0,91133.0,0.0619555]
["bitfinex","BTCUSD",1745356305272,0.11375594,91143.0,91133.0,0.0609555]
["bitfinex","BTCUSD",1745356305676,0.11475594,91143.0,91133.0,0.0609555]
["bitfinex","BTCUSD",1745356306595,0.11475594,91143.0,91133.0,0.0619555]
["bitfinex","BTCUSD",1745356306772,0.11375594,91143.0,91133.0,0.0619555]
["bitfinex","BTCUSD",1745356306954,0.11475594,91143.0,91133.0,0.0619555]
["bitfinex","BTCUSD",1745356307159,0.11475594,91143.0,91133.0,0.0629555]
["bitfinex","BTCUSD",1745356307361,0.11475594,91143.0,91133.0,0.0609555]
["bitfinex","BTCUSD",1745356307562,0.0102259,91156.0,91149.0,0.00499999]
["bitfinex","BTCUSD",1745356307785,0.11375594,91155.0,91149.0,0.00499999]
["bitfinex","BTCUSD",1745356309779,0.000849,91180.0,91150.0,0.0462]
["bitfinex","BTCUSD",1745356309980,0.01467933,91167.0,91159.0,0.38880985]
["bitfinex","BTCUSD",1745356310251,0.11375594,91166.0,91159.0,0.38880985]
["bitfinex","BTCUSD",1745356311691,0.11575594,91166.0,91159.0,0.38880985]
["bitfinex","BTCUSD",1745356311910,0.002,91166.0,91165.0,0.22438242]
["bitfinex","BTCUSD",1745356312053,0.002,91166.0,91165.0,0.27058242]
["bitfinex","BTCUSD",1745356312900,0.00013848,91167.0,91166.0,0.21938003]
["bitfinex","BTCUSD",1745356313311,0.00013848,91167.0,91166.0,0.22438002]
["bitfinex","BTCUSD",1745356313804,0.00013848,91167.0,91166.0,0.00499999]
["bitfinex","BTCUSD",1745356314123,0.00013848,91167.0,91166.0,0.00799999]
["bitfinex","BTCUSD",1745356314691,0.00013848,91167.0,91166.0,0.22838002]
["bitfinex","BTCUSD",1745356315958,0.00013848,91167.0,91166.0,0.22438002]
["bitfinex","BTCUSD",1745356316195,0.00013848,91167.0,91166.0,0.22738002]
["bitfinex","BTCUSD",1745356316399,0.00013848,91167.0,91166.0,0.32188002]
["bitfinex","BTCUSD",1745356316752,0.00013848,91167.0,91166.0,0.32388002]
["bitfinex","BTCUSD",1745356316953,0.00013848,91167.0,91166.0,0.32488002]
["bitfinex","BTCUSD",1745356317555,0.00013848,91167.0,91166.0,0.31788002]
["bitfinex","BTCUSD",1745356317759,0.00013848,91167.0,91166.0,0.32188002]
["bitfinex","BTCUSD",1745356318357,1e-08,91167.0,91166.0,0.32188002]
["bitfinex","BTCUSD",1745356318879,1e-08,91167.0,91166.0,0.32488002]
["bitfinex","BTCUSD",1745356319038,1e-08,91167.0,91166.0,0.32088002]
["bitfinex","BTCUSD",1745356319239,1e-08,91167.0,91166.0,0.32388002]
["bitfinex","BTCUSD",1745356319464,1e-08,91167.0,91166.0,0.32688002]
["bitfinex","BTCUSD",1745356320028,1e-08,91167.0,91166.0,0.32388002]
["bitfinex","BTCUSD",1745356320585,1e-08,91167.0,91166.0,0.32088002]
["bitfinex","BTCUSD",1745356321335,1e-08,91167.0,91166.0,0.32388002]
["bitfinex","BTCUSD",1745356321973,1e-08,91167.0,91166.0,0.32088002]
["bitfinex","BTCUSD",1745356322859,1e-08,91167.0,91166.0,0.32388002]
["bitfinex","BTCUSD",1745356327895,1e-08,91167.0,91166.0,0.31888003]
["bitfinex","BTCUSD",1745356328104,1e-08,91167.0,91166.0,0.27648002]
["bitfinex","BTCUSD",1745356328313,1e-08,91167.0,91166.0,0.006]
["bitfinex","BTCUSD",1745356328504,0.11375595,91167.0,91166.0,0.006]
["bitfinex","BTCUSD",1745356328915,0.12033023,91167.0,91166.0,0.006]
["bitfinex","BTCUSD",1745356329116,0.12033023,91167.0,91161.0,0.00499999]
["bitfinex","BTCUSD",1745356329319,0.11375594,91166.0,91161.0,0.00499999]
["bitfinex","BTCUSD",1745356329675,0.0065593,91165.0,91161.0,0.00499999]
["bitfinex","BTCUSD",1745356329893,0.11375594,91164.0,91161.0,0.00499999]
["bitfinex","BTCUSD",1745356330302,0.00654431,91163.0,91161.0,0.00499999]
["bitfinex","BTCUSD",1745356330472,0.12030025,91163.0,91161.0,0.00699999]
["bitfinex","BTCUSD",1745356331839,0.12030025,91163.0,91161.0,0.00499999]
["bitfinex","BTCUSD",1745356332044,0.12030025,91163.0,91161.0,0.00699999]
["bitfinex","BTCUSD",1745356332356,0.12030025,91163.0,91161.0,0.00799999]
["bitfinex","BTCUSD",1745356332546,0.12030025,91163.0,91161.0,0.00999999]
["bitfinex","BTCUSD",1745356337811,0.12130025,91163.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1745356338305,0.11475594,91163.0,91155.0,0.2194065]
["bitfinex","BTCUSD",1745356338691,0.11475594,91163.0,91157.0,0.21940055]
["bitfinex","BTCUSD",1745356339113,0.00640351,91162.0,91157.0,0.21940055]
["bitfinex","BTCUSD",1745356339627,0.11475594,91163.0,91157.0,0.21940055]
["bitfinex","BTCUSD",1745356340475,0.11475594,91163.0,91158.0,0.219398]
["bitfinex","BTCUSD",1745356341388,0.11475594,91163.0,91157.0,0.22140055]
["bitfinex","BTCUSD",1745356341886,0.11475594,91163.0,91157.0,0.21940055]
["bitfinex","BTCUSD",1745356342316,0.11475594,91163.0,91158.0,0.001]
["bitfinex","BTCUSD",1745356343578,0.11475594,91163.0,91157.0,0.21940055]
["bitfinex","BTCUSD",1745356343773,0.11475594,91163.0,91157.0,0.002]
["bitfinex","BTCUSD",1745356343975,0.00640351,91162.0,91158.0,0.21939914]
["bitfinex","BTCUSD",1745356344555,0.00640351,91162.0,91158.0,0.22139914]
["bitfinex","BTCUSD",1745356345107,0.00640351,91162.0,91158.0,0.002]
["bitfinex","BTCUSD",1745356345321,0.00640351,91162.0,91158.0,0.003]
["bitfinex","BTCUSD",1745356345437,0.11475594,91163.0,91158.0,0.001]
["bitfinex","BTCUSD",1745356345637,0.11475594,91163.0,91157.0,0.21940156]
["bitfinex","BTCUSD",1745356345842,0.11475594,91163.0,91158.0,0.001]
["bitfinex","BTCUSD",1745356346734,0.11475594,91163.0,91157.0,0.21940156]
["bitfinex","BTCUSD",1745356346931,0.11475594,91163.0,91158.0,0.22039843]
["bitfinex","BTCUSD",1745356347137,0.11475594,91163.0,91158.0,0.22139843]
["bitfinex","BTCUSD",1745356347554,0.11475594,91163.0,91158.0,0.22039843]
["bitfinex","BTCUSD",1745356347768,0.11475594,91163.0,91159.0,0.21939522]
["bitfinex","BTCUSD",1745356347912,0.11475594,91163.0,91160.0,0.21939387]
["bitfinex","BTCUSD",1745356348115,0.11475594,91163.0,91159.0,0.21939522]
["bitfinex","BTCUSD",1745356348442,0.11475594,91163.0,91158.0,0.22139912]
["bitfinex","BTCUSD",1745356348749,0.11475594,91163.0,91158.0,0.22039797]
["bitfinex","BTCUSD",1745356348937,0.00640351,91162.0,91158.0,0.22039797]
["bitfinex","BTCUSD",1745356349338,0.00640351,91162.0,91158.0,0.21939797]
["bitfinex","BTCUSD",1745356349719,0.11475594,91163.0,91158.0,0.22039797]
["bitfinex","BTCUSD",1745356350116,0.11475594,91163.0,91159.0,0.22039627]
["bitfinex","BTCUSD",1745356350341,0.11475594,91163.0,91159.0,0.001]
["bitfinex","BTCUSD",1745356350559,0.11475594,91163.0,91159.0,0.21939669]
["bitfinex","BTCUSD",1745356350911,0.11375594,91163.0,91159.0,0.21939669]
["bitfinex","BTCUSD",1745356351116,0.11475594,91163.0,91158.0,0.22239879]
["bitfinex","BTCUSD",1745356351315,0.11475594,91163.0,91158.0,0.22139879]
["bitfinex","BTCUSD",1745356351522,0.11475594,91163.0,91159.0,0.001]
["bitfinex","BTCUSD",1745356351952,0.11475594,91163.0,91158.0,0.21939879]
["bitfinex","BTCUSD",1745356352454,0.11475594,91163.0,91157.0,0.21940137]
["bitfinex","BTCUSD",1745356352674,0.11475594,91163.0,91156.0,0.21940276]
["bitfinex","BTCUSD",1745356353294,0.11475594,91163.0,91158.0,0.002]
["bitfinex","BTCUSD",1745356353724,0.11475594,91163.0,91149.0,0.21942071]
["bitfinex","BTCUSD",1745356353725,0.11375594,91162.0,91151.0,0.219416]
["bitfinex","BTCUSD",1745356353939,0.11375594,91162.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356354057,0.11375594,91162.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356354258,0.006424,91161.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356354483,0.11375594,91160.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356354906,0.00640901,91159.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356355219,0.12016495,91159.0,91149.0,0.6082302]
["bitfinex","BTCUSD",1745356355426,0.12016495,91159.0,91158.0,0.001]
["bitfinex","BTCUSD",1745356355634,0.11375594,91159.0,91151.0,0.003]
["bitfinex","BTCUSD",1745356355775,0.12016495,91159.0,91151.0,0.003]
["bitfinex","BTCUSD",1745356355975,0.11375594,91159.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356356287,0.00640152,91158.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356357375,0.00640152,91158.0,91151.0,0.22141556]
["bitfinex","BTCUSD",1745356357575,0.11375594,91159.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356357891,0.00640152,91158.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356358319,0.00640152,91158.0,91151.0,0.21941556]
["bitfinex","BTCUSD",1745356358521,0.00640152,91158.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356358722,0.11375594,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356358928,0.12014997,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356359233,0.12014997,91157.0,91149.0,0.2194187]
["bitfinex","BTCUSD",1745356359435,0.12014997,91157.0,91151.0,0.002]
["bitfinex","BTCUSD",1745356359583,0.12014997,91157.0,91151.0,0.005]
["bitfinex","BTCUSD",1745356359782,0.11375594,91157.0,91151.0,0.003]
["bitfinex","BTCUSD",1745356359983,0.11375594,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356360179,0.12011421,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356361443,0.12011421,91157.0,91149.0,0.22241889]
["bitfinex","BTCUSD",1745356361736,0.12011421,91157.0,91151.0,0.002]
["bitfinex","BTCUSD",1745356361956,0.11375594,91157.0,91151.0,0.22141612]
["bitfinex","BTCUSD",1745356362115,0.11375594,91157.0,91149.0,0.21941889]
["bitfinex","BTCUSD",1745356362116,0.11475594,91157.0,91150.0,0.21941853]
["bitfinex","BTCUSD",1745356362292,0.11475594,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356362696,0.11475594,91157.0,91149.0,0.21941889]
["bitfinex","BTCUSD",1745356362697,0.12109248,91157.0,91149.0,0.21941889]
["bitfinex","BTCUSD",1745356362924,0.12109248,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356363131,0.11475594,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356363328,0.12109248,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356364649,0.12109248,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356372058,0.11475594,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356372563,0.12106899,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356373698,0.11475594,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356378229,0.12106899,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356378405,0.11475594,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356382307,0.12104173,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356382518,0.11475594,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356385451,0.12104173,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356392118,0.12204173,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356392327,0.00828579,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356392576,0.002,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356393719,0.00721215,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356393925,0.002,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356394147,0.00721215,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356394355,0.002,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356394949,0.00721215,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356395149,0.002,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356395370,0.00721215,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356395572,0.002,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356395771,0.00721215,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356402785,0.44981063,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356403356,0.23040894,91157.0,91156.0,0.002]
["bitfinex","BTCUSD",1745356403561,0.23040894,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356403762,0.24066711,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356403991,0.24166711,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1745356404800,0.01454085,91156.0,91130.0,0.25555787]
["bitfinex","BTCUSD",1745356404974,0.01454085,91154.0,91131.0,0.42572725]
["bitfinex","BTCUSD",1745356405157,0.01454085,91152.0,91131.0,0.42572725]
["bitfinex","BTCUSD",1745356405356,0.11879019,91151.0,91131.0,0.42572725]
["bitfinex","BTCUSD",1745356406192,0.11879019,91151.0,91131.0,0.43072725]
["bitfinex","BTCUSD",1745356406575,0.11879019,91151.0,91131.0,0.43172725]
["bitfinex","BTCUSD",1745356406788,0.11879019,91151.0,91131.0,0.43672725]
["bitfinex","BTCUSD",1745356406991,0.11879019,91151.0,91131.0,0.02322725]
["bitfinex","BTCUSD",1745356407197,0.11879019,91151.0,91131.0,0.01722725]
["bitfinex","BTCUSD",1745356407441,0.12069482,91151.0,91131.0,0.02322725]
["bitfinex","BTCUSD",1745356411283,0.12169482,91151.0,91131.0,0.02322725]
["bitfinex","BTCUSD",1745356412498,0.01454085,91150.0,91131.0,0.02322725]
["bitfinex","BTCUSD",1745356412644,0.01454085,91148.0,91131.0,0.02322725]
["bitfinex","BTCUSD",1745356412843,0.12054273,91147.0,91131.0,0.02322725]
["bitfinex","BTCUSD",1745356413266,0.12054273,91147.0,91131.0,0.01722725]
["bitfinex","BTCUSD",1745356413757,0.12054273,91147.0,91131.0,0.01822725]
["bitfinex","BTCUSD",1745356413961,0.12054273,91147.0,91131.0,0.01222725]
["bitfinex","BTCUSD",1745356414192,0.12054273,91147.0,91130.0,0.25555787]
["bitfinex","BTCUSD",1745356414357,0.12054273,91147.0,91131.0,0.006]
["bitfinex","BTCUSD",1745356415119,0.12054273,91147.0,91131.0,0.01]
["bitfinex","BTCUSD",1745356415320,0.12054273,91147.0,91131.0,0.006]
["bitfinex","BTCUSD",1745356415543,0.12054273,91147.0,91131.0,0.004]
["bitfinex","BTCUSD",1745356416926,0.12054273,91147.0,91130.0,0.25555787]
["bitfinex","BTCUSD",1745356417118,0.12054273,91147.0,91131.0,0.006]
["bitfinex","BTCUSD",1745356417699,0.12054273,91147.0,91131.0,0.01842546]
["bitfinex","BTCUSD",1745356418295,0.12054273,91147.0,91131.0,0.02042546]
["bitfinex","BTCUSD",1745356418698,0.12054273,91147.0,91131.0,0.01442546]
["bitfinex","BTCUSD",1745356418860,0.01454085,91146.0,91131.0,0.01742546]
["bitfinex","BTCUSD",1745356419026,0.12051049,91145.0,91131.0,0.01742546]
["bitfinex","BTCUSD",1745356419633,0.12051049,91145.0,91131.0,0.01442546]
["bitfinex","BTCUSD",1745356419852,0.12051049,91145.0,91131.0,0.01242546]
["bitfinex","BTCUSD",1745356420063,0.12051049,91145.0,91131.0,0.003]
["bitfinex","BTCUSD",1745356420486,0.12051049,91145.0,91130.0,0.25555787]
["bitfinex","BTCUSD",1745356421328,0.12051049,91145.0,91131.0,0.002]
["bitfinex","BTCUSD",1745356421539,0.12051049,91145.0,91131.0,0.01421399]
["bitfinex","BTCUSD",1745356422127,0.12151049,91145.0,91131.0,0.01221399]
["bitfinex","BTCUSD",1745356422328,0.12151049,91145.0,91130.0,0.25755787]
["bitfinex","BTCUSD",1745356422546,0.12151049,91145.0,91131.0,0.005]
["bitfinex","BTCUSD",1745356423228,0.02551274,91142.0,91124.0,0.0004241]
["bitfinex","BTCUSD",1745356423439,0.01454085,91139.0,91129.0,0.01277243]
["bitfinex","BTCUSD",1745356423667,0.01454085,91137.0,91130.0,0.003]
["bitfinex","BTCUSD",1745356423927,0.12044303,91136.0,91130.0,0.003]
["bitfinex","BTCUSD",1745356424512,0.01454085,91135.0,91130.0,0.005]
["bitfinex","BTCUSD",1745356424733,0.11375594,91134.0,91130.0,0.00513847]
["bitfinex","BTCUSD",1745356424929,0.12042804,91134.0,91130.0,0.00213847]
["bitfinex","BTCUSD",1745356425168,0.12042804,91134.0,91130.0,0.00413847]
["bitfinex","BTCUSD",1745356425838,0.01454085,91133.0,91130.0,0.00413847]
["bitfinex","BTCUSD",1745356426041,0.12035632,91132.0,91130.0,0.00313847]
["bitfinex","BTCUSD",1745356426252,0.12035632,91132.0,91130.0,0.00513847]
["bitfinex","BTCUSD",1745356426666,0.12035632,91132.0,91130.0,0.00213847]
["bitfinex","BTCUSD",1745356426946,0.01454085,91131.0,91130.0,0.00513847]
["bitfinex","BTCUSD",1745356427170,0.12829679,91131.0,91130.0,0.00513847]
["bitfinex","BTCUSD",1745356427405,0.13488968,91131.0,91130.0,0.00513847]
["bitfinex","BTCUSD",1745356427605,0.13488968,91131.0,91130.0,0.00313847]
["bitfinex","BTCUSD",1745356427743,0.13488968,91131.0,91130.0,0.00513847]
["bitfinex","BTCUSD",1745356427923,0.13488968,91131.0,91130.0,0.00313847]
["bitfinex","BTCUSD",1745356428127,0.13488968,91131.0,91130.0,0.00013847]
["bitfinex","BTCUSD",1745356428667,0.13488968,91131.0,91130.0,0.00113847]
["bitfinex","BTCUSD",1745356428867,0.13488968,91131.0,91130.0,0.00013847]
["bitfinex","BTCUSD",1745356429232,0.13488968,91131.0,91130.0,0.00113847]
["bitfinex","BTCUSD",1745356440496,0.35435396,91131.0,91130.0,0.00113847]
["bitfinex","BTCUSD",1745356440706,0.40155396,91131.0,91130.0,0.00113847]
["bitfinex","BTCUSD",1745356444327,0.40155396,91131.0,91130.0,0.00013847]
["bitfinex","BTCUSD",1745356445212,0.13488968,91131.0,91130.0,0.00013847]
["bitfinex","BTCUSD",1745356448788,0.12034883,91131.0,91130.0,0.00013847]
["bitfinex","BTCUSD",1745356452036,0.00659289,91131.0,91130.0,0.00013847]
["bitfinex","BTCUSD",1745356452186,0.01454085,91141.0,91130.0,0.00013847]
["bitfinex","BTCUSD",1745356452534,0.12026329,91140.0,91130.0,0.25569634]
["bitfinex","BTCUSD",1745356453541,0.12026329,91140.0,91130.0,0.47516258]
["bitfinex","BTCUSD",1745356453721,0.12026329,91140.0,91130.0,0.25769634]
["bitfinex","BTCUSD",1745356453919,0.11375594,91140.0,91130.0,0.25769634]
["bitfinex","BTCUSD",1745356454131,0.00649985,91139.0,91130.0,0.25569634]
["bitfinex","BTCUSD",1745356454334,0.11375594,91138.0,91130.0,0.25769634]
["bitfinex","BTCUSD",1745356454553,0.11375594,91138.0,91130.0,0.002]
["bitfinex","BTCUSD",1745356454756,0.11375594,91138.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356454922,0.11375594,91138.0,91130.0,0.002]
["bitfinex","BTCUSD",1745356455545,0.11375594,91138.0,91130.0,0.22246599]
["bitfinex","BTCUSD",1745356456285,0.11375594,91138.0,91130.0,0.22046599]
["bitfinex","BTCUSD",1745356457077,0.11375594,91138.0,91130.0,0.22146599]
["bitfinex","BTCUSD",1745356457585,0.11375594,91138.0,91130.0,0.22246599]
["bitfinex","BTCUSD",1745356458757,0.11375594,91138.0,91130.0,0.003]
["bitfinex","BTCUSD",1745356460425,0.11375594,91138.0,91130.0,0.22246645]
["bitfinex","BTCUSD",1745356462335,0.11375594,91138.0,91130.0,0.003]
["bitfinex","BTCUSD",1745356463156,0.11375594,91138.0,91130.0,0.002]
["bitfinex","BTCUSD",1745356463350,0.11375594,91138.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356463520,0.11375594,91138.0,91130.0,0.002]
["bitfinex","BTCUSD",1745356463726,0.11375594,91138.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356464126,0.11375594,91138.0,91130.0,0.003]
["bitfinex","BTCUSD",1745356465843,0.0066024,91137.0,91129.0,0.01275866]
["bitfinex","BTCUSD",1745356466067,0.0066024,91137.0,91129.0,0.01289724]
["bitfinex","BTCUSD",1745356466283,0.0066024,91137.0,91130.0,0.005]
["bitfinex","BTCUSD",1745356466504,0.0066024,91137.0,91130.0,0.003]
["bitfinex","BTCUSD",1745356466726,0.0066024,91137.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356466944,0.0066024,91137.0,91129.0,0.0160917]
["bitfinex","BTCUSD",1745356467174,0.0066024,91137.0,91129.0,0.0170917]
["bitfinex","BTCUSD",1745356467400,0.11375594,91138.0,91129.0,0.0160917]
["bitfinex","BTCUSD",1745356467613,0.11375594,91138.0,91129.0,0.0150917]
["bitfinex","BTCUSD",1745356467787,0.11375594,91138.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356468207,0.11375594,91138.0,91130.0,0.002]
["bitfinex","BTCUSD",1745356469083,0.11375594,91138.0,91130.0,0.001]
["bitfinex","BTCUSD",1745356469309,0.001,91142.0,91139.0,0.21944321]
["bitfinex","BTCUSD",1745356469540,0.001,91142.0,91140.0,0.0519942]
["bitfinex","BTCUSD",1745356470560,0.001,91142.0,91140.0,0.0529942]
["bitfinex","BTCUSD",1745356470836,0.001,91145.0,91140.0,0.0529942]
["bitfinex","BTCUSD",1745356470837,0.09496,91154.0,91140.0,0.0529942]
["bitfinex","BTCUSD",1745356471052,0.11375594,91153.0,91144.0,0.25555787]
["bitfinex","BTCUSD",1745356472808,0.11475594,91153.0,91144.0,0.25555787]
["bitfinex","BTCUSD",1745356473162,0.11575594,91153.0,91144.0,0.25555787]
["bitfinex","BTCUSD",1745356473507,0.11475594,91153.0,91144.0,0.25555787]
["bitfinex","BTCUSD",1745356474228,0.11575594,91153.0,91144.0,0.25555787]
["bitfinex","BTCUSD",1745356474828,0.002,91153.0,91145.0,0.21943057]
["bitfinex","BTCUSD",1745356475013,0.002,91153.0,91146.0,0.00219402]
["bitfinex","BTCUSD",1745356475452,0.001,91153.0,91146.0,0.00219402]
["bitfinex","BTCUSD",1745356475655,0.001,91154.0,91146.0,0.00219402]
["bitfinex","BTCUSD",1745356476247,0.001,91154.0,91144.0,0.25555787]
["bitfinex","BTCUSD",1745356478910,0.001,91154.0,91145.0,0.00219405]
["bitfinex","BTCUSD",1745356479399,0.001,91154.0,91144.0,0.25555787]
["bitfinex","BTCUSD",1745356479967,0.003,91154.0,91144.0,0.25555787]
["bitfinex","BTCUSD",1745356480372,0.002,91154.0,91144.0,0.25555787]
["bitfinex","BTCUSD",1745356480575,0.001,91154.0,91144.0,0.25555787]
["bitfinex","BTCUSD",1745356482120,0.0483,91161.0,91144.0,0.25555787]
["bitfinex","BTCUSD",1745356482335,0.001,91154.0,91150.0,0.25555787]
["bitfinex","BTCUSD",1745356482658,0.001,91154.0,91141.0,0.21943974]
["bitfinex","BTCUSD",1745356482814,0.001,91154.0,91142.0,0.00219405]
["bitfinex","BTCUSD",1745356484105,0.001,91154.0,91141.0,0.21943974]
["bitfinex","BTCUSD",1745356484735,0.001,91154.0,91142.0,0.00219405]
["bitfinex","BTCUSD",1745356485993,0.001,91154.0,91141.0,0.21943974]
["bitfinex","BTCUSD",1745356486207,0.001,91154.0,91141.0,0.21853974]
["bitfinex","BTCUSD",1745356486783,0.001,91154.0,91142.0,0.22163069]
["bitfinex","BTCUSD",1745356486998,0.001,91154.0,91142.0,0.00219405]
["bitfinex","BTCUSD",1745356491026,0.001,91154.0,91142.0,0.22163094]
["bitfinex","BTCUSD",1745356494439,0.001,91154.0,91143.0,0.21943507]
["bitfinex","BTCUSD",1745356494651,0.001,91154.0,91144.0,0.00219404]
["bitfinex","BTCUSD",1745356497709,0.001,91154.0,91143.0,0.21943369]
["bitfinex","BTCUSD",1745356498732,0.001,91154.0,91144.0,0.21943235]
["bitfinex","BTCUSD",1745356498980,0.001,91154.0,91143.0,0.21943369]
["bitfinex","BTCUSD",1745356499178,0.001,91154.0,91144.0,0.2194315]
["bitfinex","BTCUSD",1745356499917,0.001,91154.0,91145.0,0.00219404]
["bitfinex","BTCUSD",1745356501499,0.002,91154.0,91145.0,0.00219404]
["bitfinex","BTCUSD",1745356501713,0.002,91154.0,91141.0,0.21943787]
["bitfinex","BTCUSD",1745356501929,0.002,91154.0,91142.0,0.21943574]
["bitfinex","BTCUSD",1745356502382,0.003,91154.0,91142.0,0.21943574]
["bitfinex","BTCUSD",1745356502595,0.001,91154.0,91143.0,0.22162743]
["bitfinex","BTCUSD",1745356504812,0.001,91154.0,91144.0,0.21943236]
["bitfinex","BTCUSD",1745356505447,0.001,91154.0,91145.0,0.21943053]
["bitfinex","BTCUSD",1745356506638,0.002,91154.0,91145.0,0.21943053]
["bitfinex","BTCUSD",1745356506863,0.003,91154.0,91145.0,0.21943053]
["bitfinex","BTCUSD",1745356508131,0.003,91154.0,91146.0,0.21942711]
["bitfinex","BTCUSD",1745356508344,0.003,91154.0,91146.0,0.22162115]
["bitfinex","BTCUSD",1745356508767,0.003,91154.0,91147.0,0.21942462]
["bitfinex","BTCUSD",1745356508973,0.001,91154.0,91147.0,0.21942462]
["bitfinex","BTCUSD",1745356509157,0.002,91154.0,91147.0,0.21942566]
["bitfinex","BTCUSD",1745356509303,0.003,91154.0,91146.0,0.21942711]
["bitfinex","BTCUSD",1745356509510,0.003,91154.0,91146.0,0.22162115]
["bitfinex","BTCUSD",1745356509718,0.002,91154.0,91146.0,0.22162115]
["bitfinex","BTCUSD",1745356510176,0.003,91154.0,91146.0,0.22162115]
["bitfinex","BTCUSD",1745356510336,0.003,91154.0,91147.0,0.21942576]
["bitfinex","BTCUSD",1745356510551,0.003,91154.0,91143.0,0.21943538]
["bitfinex","BTCUSD",1745356510756,0.004,91154.0,91147.0,0.21942574]
["bitfinex","BTCUSD",1745356511139,0.003,91154.0,91147.0,0.21942574]
["bitfinex","BTCUSD",1745356511519,0.004,91154.0,91147.0,0.21942574]
["bitfinex","BTCUSD",1745356511933,0.003,91154.0,91147.0,0.21942574]
["bitfinex","BTCUSD",1745356512139,0.001,91154.0,91147.0,0.21942574]
["bitfinex","BTCUSD",1745356512347,0.004,91154.0,91145.0,0.00219404]
["bitfinex","BTCUSD",1745356512758,0.004,91154.0,91146.0,0.21942748]
["bitfinex","BTCUSD",1745356513099,0.004,91154.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1745356513100,0.003,91154.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1745356513306,0.0982,91172.0,91153.0,0.21941131]
["bitfinex","BTCUSD",1745356513307,0.0982,91172.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1745356513511,0.0496,91172.0,91159.0,0.51111574]
["bitfinex","BTCUSD",1745356513710,0.0496,91172.0,91166.0,0.21937929]
["bitfinex","BTCUSD",1745356513908,0.0496,91172.0,91160.0,0.00219365]
["bitfinex","BTCUSD",1745356513909,0.0496,91172.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745356514139,0.0486,91178.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745356514360,0.0008482,91179.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1745356514361,0.0008482,91179.0,91168.0,0.22156875]
["bitfinex","BTCUSD",1745356514657,0.00513848,91169.0,91168.0,0.22156875]
["bitfinex","BTCUSD",1745356515276,0.00513848,91169.0,91168.0,0.22356875]
["bitfinex","BTCUSD",1745356515834,0.00513848,91169.0,91168.0,0.22156875]
["bitfinex","BTCUSD",1745356516081,0.00513848,91169.0,91168.0,0.22456875]
["bitfinex","BTCUSD",1745356517261,0.0008482,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745356517648,0.0008482,91179.0,91169.0,0.25555787]
["bitfinex","BTCUSD",1745356517953,0.0008482,91179.0,91170.0,0.21936805]
["bitfinex","BTCUSD",1745356518130,0.0008482,91179.0,91170.0,0.2193704]
["bitfinex","BTCUSD",1745356518326,0.0008482,91179.0,91171.0,0.22156123]
["bitfinex","BTCUSD",1745356518528,0.0018482,91179.0,91171.0,0.22156123]
["bitfinex","BTCUSD",1745356518944,0.0008482,91179.0,91171.0,0.22156123]
["bitfinex","BTCUSD",1745356519438,0.0008482,91179.0,91170.0,0.2193703]
["bitfinex","BTCUSD",1745356519797,0.0008482,91179.0,91173.0,0.21936176]
["bitfinex","BTCUSD",1745356520242,0.0008482,91179.0,91172.0,0.21936545]
["bitfinex","BTCUSD",1745356520243,0.0008482,91179.0,91170.0,0.2193703]
["bitfinex","BTCUSD",1745356520444,0.0008482,91179.0,91174.0,0.21935841]
["bitfinex","BTCUSD",1745356520652,0.0008482,91179.0,91175.0,0.22155002]
["bitfinex","BTCUSD",1745356521715,0.0018482,91179.0,91175.0,0.22155002]
["bitfinex","BTCUSD",1745356522529,0.0018482,91179.0,91175.0,0.00219327]
["bitfinex","BTCUSD",1745356522772,0.0018482,91179.0,91176.0,0.00219327]
["bitfinex","BTCUSD",1745356523123,0.0028482,91179.0,91176.0,0.00219327]
["bitfinex","BTCUSD",1745356523327,0.0028482,91179.0,91174.0,0.21935887]
["bitfinex","BTCUSD",1745356523507,0.0028482,91179.0,91175.0,0.22155157]
["bitfinex","BTCUSD",1745356523700,0.0018482,91179.0,91175.0,0.22155157]
["bitfinex","BTCUSD",1745356523907,0.0008482,91179.0,91175.0,0.22155157]
["bitfinex","BTCUSD",1745356524262,0.0028482,91179.0,91175.0,0.22155157]
["bitfinex","BTCUSD",1745356524680,0.0018482,91179.0,91175.0,0.22155157]
["bitfinex","BTCUSD",1745356525095,0.0028482,91179.0,91177.0,0.21935356]
["bitfinex","BTCUSD",1745356525293,0.0028482,91179.0,91178.0,0.22154437]
["bitfinex","BTCUSD",1745356525500,0.0008482,91179.0,91178.0,0.22154437]
["bitfinex","BTCUSD",1745356525921,0.0018482,91179.0,91178.0,0.22154437]
["bitfinex","BTCUSD",1745356526128,0.0008482,91179.0,91178.0,0.22154437]
["bitfinex","BTCUSD",1745356526305,0.0008482,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745356526631,0.0018482,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745356526954,0.0018482,91179.0,91178.0,0.22035115]
["bitfinex","BTCUSD",1745356527404,0.0028482,91179.0,91178.0,0.22035115]
["bitfinex","BTCUSD",1745356527790,0.0018482,91179.0,91178.0,0.22035115]
["bitfinex","BTCUSD",1745356528818,0.0018482,91179.0,91178.0,0.002]
["bitfinex","BTCUSD",1745356529030,0.0018482,91179.0,91178.0,0.22135115]
["bitfinex","BTCUSD",1745356529238,0.0008482,91179.0,91178.0,0.21935115]
["bitfinex","BTCUSD",1745356529795,0.0008482,91179.0,91178.0,0.22154427]
["bitfinex","BTCUSD",1745356530872,0.0008482,91179.0,91178.0,0.22254427]
["bitfinex","BTCUSD",1745356531997,0.0990486,91194.0,91178.0,0.22254427]
["bitfinex","BTCUSD",1745356531998,0.0008486,91194.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1745356532224,0.0008486,91194.0,91186.0,0.00219291]
["bitfinex","BTCUSD",1745356532339,0.0008486,91194.0,91187.0,0.21932727]
["bitfinex","BTCUSD",1745356532992,0.0008486,91194.0,91185.0,0.21933227]
["bitfinex","BTCUSD",1745356533203,0.0008486,91194.0,91186.0,0.21933151]
["bitfinex","BTCUSD",1745356533395,0.0008486,91194.0,91185.0,0.21933227]
["bitfinex","BTCUSD",1745356533593,0.0008486,91194.0,91184.0,0.21933545]
["bitfinex","BTCUSD",1745356533813,0.0044241,91191.0,91184.0,0.21933545]
["bitfinex","BTCUSD",1745356534209,0.0004241,91191.0,91184.0,0.21933545]
["bitfinex","BTCUSD",1745356534575,0.0004241,91191.0,91186.0,0.21933191]
["bitfinex","BTCUSD",1745356534974,0.0004241,91191.0,91187.0,0.2193295]
["bitfinex","BTCUSD",1745356537262,0.0004241,91191.0,91187.0,0.23115456]
["bitfinex","BTCUSD",1745356537983,0.0014241,91191.0,91187.0,0.23115456]
["bitfinex","BTCUSD",1745356540406,0.0014241,91191.0,91188.0,0.21932618]
["bitfinex","BTCUSD",1745356540628,0.0014241,91191.0,91188.0,0.22151909]
["bitfinex","BTCUSD",1745356541263,0.0004241,91191.0,91188.0,0.22151909]
["bitfinex","BTCUSD",1745356541670,0.0014241,91191.0,91188.0,0.22151909]
["bitfinex","BTCUSD",1745356541914,0.0014241,91191.0,91188.0,0.21932618]
["bitfinex","BTCUSD",1745356542321,0.0024241,91191.0,91188.0,0.22032618]
["bitfinex","BTCUSD",1745356545477,0.0024241,91191.0,91189.0,0.21932456]
["bitfinex","BTCUSD",1745356546028,0.0004241,91191.0,91189.0,0.21932456]
["bitfinex","BTCUSD",1745356546229,0.0014241,91191.0,91189.0,0.21932456]
["bitfinex","BTCUSD",1745356546429,0.0024241,91191.0,91189.0,0.21932456]
["bitfinex","BTCUSD",1745356546845,0.0014241,91191.0,91189.0,0.21932456]
["bitfinex","BTCUSD",1745356547050,0.0024241,91191.0,91189.0,0.21932456]
["bitfinex","BTCUSD",1745356547280,0.0014241,91191.0,91190.0,0.00219292]
["bitfinex","BTCUSD",1745356547483,0.0014241,91191.0,91190.0,0.22151521]
["bitfinex","BTCUSD",1745356547676,0.0024241,91191.0,91190.0,0.22151521]
["bitfinex","BTCUSD",1745356548475,0.0008486,91194.0,91190.0,0.22151521]
["bitfinex","BTCUSD",1745356548476,0.0008486,91194.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1745356548684,0.0008486,91194.0,91193.0,0.22150789]
["bitfinex","BTCUSD",1745356549844,0.0008486,91194.0,91193.0,0.22250789]
["bitfinex","BTCUSD",1745356550253,0.0008486,91194.0,91193.0,0.22150789]
["bitfinex","BTCUSD",1745356550474,0.0008486,91194.0,91193.0,0.22450789]
["bitfinex","BTCUSD",1745356550751,0.0008486,91194.0,91193.0,0.22350789]
["bitfinex","BTCUSD",1745356550905,0.0008486,91194.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1745356551258,0.005,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1745356551433,0.00546177,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1745356552243,0.000849,91203.0,91198.0,0.31180305]
["bitfinex","BTCUSD",1745356552418,0.0972,91239.0,91218.0,0.51111574]
["bitfinex","BTCUSD",1745356552620,0.0972,91239.0,91219.0,0.21925225]
["bitfinex","BTCUSD",1745356552850,0.00056252,91228.0,91218.0,0.51111574]
["bitfinex","BTCUSD",1745356553059,0.00056252,91228.0,91222.0,0.21924456]
["bitfinex","BTCUSD",1745356553259,0.00056252,91228.0,91225.0,0.21923579]
["bitfinex","BTCUSD",1745356553577,0.00056252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356554354,0.00256252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356555407,0.00156252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356555615,0.00056252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356555935,0.00456252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356556138,0.00756252,91228.0,91227.0,0.22142542]
["bitfinex","BTCUSD",1745356556312,0.00756252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356556837,0.00056252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356557255,0.00256252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356557457,0.00056252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356557878,0.00356252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356559287,0.00156252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356559493,0.00356252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356560995,0.00356252,91228.0,91225.0,0.21923579]
["bitfinex","BTCUSD",1745356561162,0.00356252,91228.0,91227.0,0.21923334]
["bitfinex","BTCUSD",1745356561924,0.00356252,91228.0,91226.0,0.21923535]
["bitfinex","BTCUSD",1745356562112,0.00356252,91228.0,91227.0,0.22142538]
["bitfinex","BTCUSD",1745356562307,0.00156252,91228.0,91227.0,0.22142538]
["bitfinex","BTCUSD",1745356562499,0.00256252,91228.0,91227.0,0.22142538]
["bitfinex","BTCUSD",1745356562944,0.00156252,91228.0,91227.0,0.22142538]
["bitfinex","BTCUSD",1745356563341,0.00356252,91228.0,91227.0,0.22142538]
["bitfinex","BTCUSD",1745356572329,0.00356252,91228.0,91227.0,0.22242538]
["bitfinex","BTCUSD",1745356573688,0.09,91248.0,91228.0,0.21923093]
["bitfinex","BTCUSD",1745356573857,0.045,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1745356574063,0.045,91248.0,91245.0,0.21918771]
["bitfinex","BTCUSD",1745356574261,0.045,91248.0,91243.0,0.21919281]
["bitfinex","BTCUSD",1745356574460,0.045,91248.0,91244.0,0.21919065]
["bitfinex","BTCUSD",1745356574662,0.045,91248.0,91245.0,0.21918989]
["bitfinex","BTCUSD",1745356574869,0.045,91248.0,91238.0,0.51111574]
["bitfinex","BTCUSD",1745356575064,0.045,91248.0,91238.0,0.73032024]
["bitfinex","BTCUSD",1745356575412,0.045,91254.0,91238.0,0.51111574]
["bitfinex","BTCUSD",1745356575599,0.045,91254.0,91244.0,0.25555787]
["bitfinex","BTCUSD",1745356575923,0.045,91256.0,91246.0,0.21918727]
["bitfinex","BTCUSD",1745356576102,0.04513842,91256.0,91247.0,0.00219161]
["bitfinex","BTCUSD",1745356576866,0.001,91254.0,91247.0,0.00219161]
["bitfinex","BTCUSD",1745356577464,0.001,91254.0,91248.0,0.21918288]
["bitfinex","BTCUSD",1745356577668,0.001,91254.0,91249.0,0.00219161]
["bitfinex","BTCUSD",1745356577875,0.001,91254.0,91252.0,0.21917327]
["bitfinex","BTCUSD",1745356578092,0.00400001,91259.0,91254.0,0.21916847]
["bitfinex","BTCUSD",1745356578288,0.002,91256.0,91255.0,0.21916463]
["bitfinex","BTCUSD",1745356578696,0.00400001,91259.0,91252.0,0.21917253]
["bitfinex","BTCUSD",1745356578874,0.002,91254.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1745356579071,0.002,91254.0,91253.0,0.0131497]
["bitfinex","BTCUSD",1745356579286,0.00200001,91259.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745356579501,0.00200001,91259.0,91258.0,0.00219115]
["bitfinex","BTCUSD",1745356579752,0.00200001,91259.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745356579896,0.00200001,91259.0,91258.0,0.00219114]
["bitfinex","BTCUSD",1745356580571,0.00200001,91259.0,91257.0,0.21916126]
["bitfinex","BTCUSD",1745356580929,0.00200001,91259.0,91258.0,0.00219114]
["bitfinex","BTCUSD",1745356581550,0.00200001,91259.0,91258.0,0.00519114]
["bitfinex","BTCUSD",1745356581978,0.00200001,91259.0,91258.0,0.00219114]
["bitfinex","BTCUSD",1745356582188,0.0454237,91283.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1745356582402,0.0004237,91283.0,91267.0,0.21913597]
["bitfinex","BTCUSD",1745356582555,0.0004237,91283.0,91267.0,0.23009283]
["bitfinex","BTCUSD",1745356582759,0.0004237,91283.0,91268.0,0.21913417]
["bitfinex","BTCUSD",1745356583253,0.0004237,91283.0,91269.0,0.33288839]
["bitfinex","BTCUSD",1745356585915,0.0004237,91283.0,91279.0,0.21910632]
["bitfinex","BTCUSD",1745356586128,0.0004237,91283.0,91281.0,0.2191015]
["bitfinex","BTCUSD",1745356586821,0.0004237,91283.0,91279.0,0.21910632]
["bitfinex","BTCUSD",1745356586822,0.0004237,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1745356587054,0.0004237,91283.0,91282.0,0.00219064]
["bitfinex","BTCUSD",1745356588763,0.0004237,91283.0,91281.0,0.21910244]
["bitfinex","BTCUSD",1745356589083,0.0004237,91283.0,91273.0,0.25555787]
["bitfinex","BTCUSD",1745356589084,0.0024237,91283.0,91273.0,0.25555787]
["bitfinex","BTCUSD",1745356589291,0.0024237,91283.0,91273.0,0.73023801]
["bitfinex","BTCUSD",1745356589509,0.0024237,91283.0,91274.0,0.21912045]
["bitfinex","BTCUSD",1745356589678,0.0024237,91283.0,91275.0,0.21911769]
["bitfinex","BTCUSD",1745356590309,0.0014237,91283.0,91275.0,0.21911769]
["bitfinex","BTCUSD",1745356590874,0.0014237,91283.0,91275.0,0.22011769]
["bitfinex","BTCUSD",1745356591080,0.0024237,91283.0,91275.0,0.22011769]
["bitfinex","BTCUSD",1745356591501,0.0014237,91283.0,91275.0,0.22011769]
["bitfinex","BTCUSD",1745356591747,0.0014237,91283.0,91275.0,0.22111769]
["bitfinex","BTCUSD",1745356591970,0.0014237,91283.0,91276.0,0.21911521]
["bitfinex","BTCUSD",1745356593524,0.0014237,91283.0,91276.0,0.001]
["bitfinex","BTCUSD",1745356593697,0.0004237,91283.0,91276.0,0.001]
["bitfinex","BTCUSD",1745356593940,0.0454,91281.0,91276.0,0.001]
["bitfinex","BTCUSD",1745356594291,0.0515084,91280.0,91276.0,0.001]
["bitfinex","BTCUSD",1745356594842,0.0515084,91280.0,91275.0,0.001]
["bitfinex","BTCUSD",1745356595272,0.0515084,91280.0,91276.0,0.001]
["bitfinex","BTCUSD",1745356597404,0.0525084,91280.0,91275.0,0.001]
["bitfinex","BTCUSD",1745356597623,0.01454085,91276.0,91275.0,0.001]
["bitfinex","BTCUSD",1745356597857,0.22515251,91276.0,91275.0,0.001]
["bitfinex","BTCUSD",1745356598985,0.22715251,91276.0,91260.0,0.38839662]
["bitfinex","BTCUSD",1745356599189,0.01454085,91274.0,91260.0,0.38839662]
["bitfinex","BTCUSD",1745356599398,0.01454085,91272.0,91260.0,0.38839662]
["bitfinex","BTCUSD",1745356599577,0.12829679,91272.0,91260.0,0.38839662]
["bitfinex","BTCUSD",1745356599787,0.00539206,91271.0,91260.0,0.38839662]
["bitfinex","BTCUSD",1745356600567,0.00539206,91271.0,91260.0,0.39039662]
["bitfinex","BTCUSD",1745356600762,0.12829679,91272.0,91260.0,0.39039662]
["bitfinex","BTCUSD",1745356600986,0.12829679,91272.0,91260.0,0.38839662]
["bitfinex","BTCUSD",1745356601385,0.12829679,91272.0,91260.0,0.39139662]
["bitfinex","BTCUSD",1745356601923,0.12829679,91272.0,91260.0,0.39339662]
["bitfinex","BTCUSD",1745356602554,0.12829679,91272.0,91260.0,0.39039662]
["bitfinex","BTCUSD",1745356602904,0.12829679,91272.0,91260.0,0.39239662]
["bitfinex","BTCUSD",1745356603566,0.12829679,91272.0,91260.0,0.39439662]
["bitfinex","BTCUSD",1745356605827,0.0914,91276.0,91260.0,0.39439662]
["bitfinex","BTCUSD",1745356606055,0.0978,91285.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1745356606274,0.00541199,91275.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1745356606497,0.0978,91285.0,91275.0,0.21911629]
["bitfinex","BTCUSD",1745356606723,0.0978,91285.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1745356606927,0.00543083,91282.0,91274.0,0.2191193]
["bitfinex","BTCUSD",1745356607232,0.0978,91285.0,91273.0,0.21912216]
["bitfinex","BTCUSD",1745356607473,0.0978,91285.0,91270.0,0.34034275]
["bitfinex","BTCUSD",1745356607688,0.0014237,91283.0,91270.0,0.34034275]
["bitfinex","BTCUSD",1745356607874,0.0004237,91283.0,91269.0,0.21913203]
["bitfinex","BTCUSD",1745356608097,0.001,91282.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1745356608307,0.001,91282.0,91268.0,0.21913375]
["bitfinex","BTCUSD",1745356608544,0.001,91282.0,91270.0,0.21912894]
["bitfinex","BTCUSD",1745356608732,0.001,91282.0,91270.0,0.21912982]
["bitfinex","BTCUSD",1745356608956,0.0004237,91283.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1745356608957,0.0004237,91283.0,91266.0,0.21913948]
["bitfinex","BTCUSD",1745356609364,0.11417964,91283.0,91260.0,0.60754597]
["bitfinex","BTCUSD",1745356609531,0.11417964,91283.0,91263.0,0.2191467]
["bitfinex","BTCUSD",1745356609743,0.11617964,91283.0,91263.0,0.2191467]
["bitfinex","BTCUSD",1745356609952,0.00543292,91282.0,91264.0,0.21914372]
["bitfinex","BTCUSD",1745356610157,0.11417964,91283.0,91263.0,0.2191467]
["bitfinex","BTCUSD",1745356610332,0.11417964,91283.0,91261.0,0.21914986]
["bitfinex","BTCUSD",1745356610534,0.11417964,91283.0,91260.0,0.39039662]
["bitfinex","BTCUSD",1745356610859,0.00543292,91282.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356611142,0.12829679,91281.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356611301,0.01454085,91279.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356611507,0.11375594,91278.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356611704,0.11916893,91278.0,91261.0,0.002]
["bitfinex","BTCUSD",1745356612268,0.11916893,91278.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356612485,0.11916893,91278.0,91263.0,0.003]
["bitfinex","BTCUSD",1745356613326,0.11916893,91278.0,91255.0,0.21916584]
["bitfinex","BTCUSD",1745356613531,0.11916893,91278.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356613743,0.01454085,91277.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356613981,0.01454085,91275.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356614191,0.12829679,91275.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356614311,0.00539306,91274.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356614746,0.00539306,91274.0,91257.0,0.21916006]
["bitfinex","BTCUSD",1745356614920,0.00539306,91274.0,91256.0,0.21916362]
["bitfinex","BTCUSD",1745356615129,0.00539306,91274.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356615427,0.00538808,91273.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356615855,0.22609679,91272.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356616052,0.01454085,91270.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356616227,0.00536815,91269.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356616429,0.00536815,91269.0,91256.0,0.004]
["bitfinex","BTCUSD",1745356616641,0.12829679,91270.0,91263.0,0.001]
["bitfinex","BTCUSD",1745356616843,0.00716769,91269.0,91263.0,0.003]
["bitfinex","BTCUSD",1745356617045,0.12829679,91270.0,91263.0,0.003]
["bitfinex","BTCUSD",1745356617259,0.12829679,91270.0,91263.0,0.004]
["bitfinex","BTCUSD",1745356618276,0.12829679,91270.0,91263.0,0.002]
["bitfinex","BTCUSD",1745356619437,0.0486,91272.0,91263.0,0.00419133]
["bitfinex","BTCUSD",1745356619641,0.0486,91272.0,91265.0,0.21914054]
["bitfinex","BTCUSD",1745356619959,0.01454085,91278.0,91266.0,0.21913965]
["bitfinex","BTCUSD",1745356620162,0.11375594,91277.0,91269.0,0.38839662]
["bitfinex","BTCUSD",1745356621183,0.00716381,91276.0,91269.0,0.38839662]
["bitfinex","BTCUSD",1745356621386,0.0479,91280.0,91269.0,0.38839662]
["bitfinex","BTCUSD",1745356621748,0.0479,91280.0,91270.0,0.00219098]
["bitfinex","BTCUSD",1745356621871,0.0479,91280.0,91272.0,0.21912294]
["bitfinex","BTCUSD",1745356622073,0.0479,91280.0,91270.0,0.00219098]
["bitfinex","BTCUSD",1745356622482,0.0479,91280.0,91272.0,0.21912328]
["bitfinex","BTCUSD",1745356622696,0.0479,91280.0,91274.0,0.2191199]
["bitfinex","BTCUSD",1745356622898,0.0004237,91283.0,91272.0,0.21912507]
["bitfinex","BTCUSD",1745356623096,0.0004237,91283.0,91274.0,0.21911564]
["bitfinex","BTCUSD",1745356623321,0.0004237,91283.0,91275.0,0.00219088]
["bitfinex","BTCUSD",1745356623522,0.0004237,91283.0,91278.0,0.21910918]
["bitfinex","BTCUSD",1745356623801,0.0004237,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1745356623802,0.0004237,91283.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1745356624008,0.0004237,91283.0,91281.0,0.21910328]
["bitfinex","BTCUSD",1745356624238,0.0014237,91283.0,91280.0,0.21910554]
["bitfinex","BTCUSD",1745356624365,0.0014237,91283.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1745356624563,0.0014237,91283.0,91281.0,0.00219073]
["bitfinex","BTCUSD",1745356624765,0.0024237,91283.0,91281.0,0.00219073]
["bitfinex","BTCUSD",1745356625214,0.0044237,91283.0,91281.0,0.00219073]
["bitfinex","BTCUSD",1745356625533,0.0044237,91283.0,91280.0,0.00219071]
["bitfinex","BTCUSD",1745356625735,0.0024237,91283.0,91280.0,0.00219071]
["bitfinex","BTCUSD",1745356626152,0.0004237,91283.0,91281.0,0.002]
["bitfinex","BTCUSD",1745356626433,0.0024237,91283.0,91282.0,0.00219071]
["bitfinex","BTCUSD",1745356626774,0.0004237,91283.0,91282.0,0.00219071]
["bitfinex","BTCUSD",1745356627422,0.0004237,91283.0,91280.0,0.002]
["bitfinex","BTCUSD",1745356627622,0.0004237,91283.0,91282.0,0.002]
["bitfinex","BTCUSD",1745356628393,0.0004237,91283.0,91282.0,0.004]
["bitfinex","BTCUSD",1745356628997,0.0004237,91283.0,91273.0,0.38839662]
["bitfinex","BTCUSD",1745356629141,0.0004237,91283.0,91282.0,0.001]
["bitfinex","BTCUSD",1745356629541,0.00524904,91283.0,91282.0,0.001]
["bitfinex","BTCUSD",1745356629785,0.0004237,91283.0,91282.0,0.001]
["bitfinex","BTCUSD",1745356629962,0.00524904,91283.0,91282.0,0.001]
["bitfinex","BTCUSD",1745356630174,0.0004237,91283.0,91274.0,0.21912045]
["bitfinex","BTCUSD",1745356630381,0.0004237,91283.0,91273.0,0.6184744]
["bitfinex","BTCUSD",1745356630382,0.00524904,91283.0,91273.0,0.6184744]
["bitfinex","BTCUSD",1745356630579,0.00524904,91283.0,91282.0,0.001]
["bitfinex","BTCUSD",1745356630809,0.0004237,91283.0,91282.0,0.001]
["bitfinex","BTCUSD",1745356630988,0.00524904,91283.0,91282.0,0.001]
["bitfinex","BTCUSD",1745356631377,0.0004237,91283.0,91282.0,0.001]
["bitfinex","BTCUSD",1745356632067,0.0004237,91283.0,91276.0,0.21911335]
["bitfinex","BTCUSD",1745356633006,0.0004237,91283.0,91282.0,0.001]
["bitfinex","BTCUSD",1745356633209,0.0004237,91283.0,91279.0,0.21910629]
["bitfinex","BTCUSD",1745356633504,0.0004237,91283.0,91276.0,0.002]
["bitfinex","BTCUSD",1745356633927,0.0004237,91283.0,91279.0,0.21910795]
["bitfinex","BTCUSD",1745356634104,0.0004237,91283.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1745356634304,0.0004237,91283.0,91276.0,0.002]
["bitfinex","BTCUSD",1745356634305,0.0004237,91283.0,91279.0,0.21910663]
["bitfinex","BTCUSD",1745356634505,0.0004237,91283.0,91280.0,0.21910567]
["bitfinex","BTCUSD",1745356634911,0.0004237,91283.0,91276.0,0.01495578]
["bitfinex","BTCUSD",1745356634912,0.0004237,91283.0,91276.0,0.22111336]
["bitfinex","BTCUSD",1745356635087,0.0004237,91283.0,91279.0,0.001]
["bitfinex","BTCUSD",1745356635288,0.0004237,91283.0,91279.0,0.002]
["bitfinex","BTCUSD",1745356635500,0.0004237,91283.0,91279.0,0.001]
["bitfinex","BTCUSD",1745356635702,0.0004237,91283.0,91275.0,0.21911803]
["bitfinex","BTCUSD",1745356635902,0.0004237,91283.0,91280.0,0.002]
["bitfinex","BTCUSD",1745356636087,0.00486188,91282.0,91280.0,0.002]
["bitfinex","BTCUSD",1745356636546,0.00486188,91282.0,91280.0,0.001]
["bitfinex","BTCUSD",1745356637438,0.00486188,91282.0,91279.0,0.001]
["bitfinex","BTCUSD",1745356637653,0.00486188,91282.0,91279.0,0.002]
["bitfinex","BTCUSD",1745356637866,0.0004237,91283.0,91279.0,0.002]
["bitfinex","BTCUSD",1745356638041,0.0004237,91283.0,91279.0,0.001]
["bitfinex","BTCUSD",1745356638182,0.0004237,91283.0,91280.0,0.001]
["bitfinex","BTCUSD",1745356638389,0.00486188,91282.0,91280.0,0.001]
["bitfinex","BTCUSD",1745356639058,0.00486188,91282.0,91274.0,0.21911849]
["bitfinex","BTCUSD",1745356639257,0.0004237,91283.0,91279.0,0.001]
["bitfinex","BTCUSD",1745356639481,0.0004237,91283.0,91275.0,0.21911746]
["bitfinex","BTCUSD",1745356640450,0.0004237,91283.0,91274.0,0.21911849]
["bitfinex","BTCUSD",1745356640659,0.0004237,91283.0,91273.0,0.38839662]
["bitfinex","BTCUSD",1745356640833,0.0474,91282.0,91273.0,0.38839662]
["bitfinex","BTCUSD",1745356641241,0.0474,91282.0,91275.0,0.001]
["bitfinex","BTCUSD",1745356641451,0.0474,91282.0,91279.0,0.001]
["bitfinex","BTCUSD",1745356641648,0.0048569,91281.0,91279.0,0.001]
["bitfinex","BTCUSD",1745356641889,0.0048569,91281.0,91274.0,0.21912037]
["bitfinex","BTCUSD",1745356642120,0.0474,91282.0,91274.0,0.21912037]
["bitfinex","BTCUSD",1745356642341,0.0474,91282.0,91276.0,0.21911497]
["bitfinex","BTCUSD",1745356642786,0.0474,91282.0,91279.0,0.001]
["bitfinex","BTCUSD",1745356644384,0.0004237,91283.0,91279.0,0.001]
["bitfinex","BTCUSD",1745356644882,0.0004237,91283.0,91277.0,0.21911131]
["bitfinex","BTCUSD",1745356645134,0.0004237,91283.0,91276.0,0.21911549]
["bitfinex","BTCUSD",1745356645341,0.0004237,91283.0,91276.0,0.22011549]
["bitfinex","BTCUSD",1745356645548,0.0004237,91283.0,91276.0,0.21911549]
["bitfinex","BTCUSD",1745356645747,0.0004237,91283.0,91279.0,0.001]
["bitfinex","BTCUSD",1745356646081,0.0004237,91283.0,91276.0,0.21911549]
["bitfinex","BTCUSD",1745356646314,0.0004237,91283.0,91276.0,0.22011549]
["bitfinex","BTCUSD",1745356647210,0.0004237,91283.0,91276.0,0.22111549]
["bitfinex","BTCUSD",1745356647777,0.0004237,91283.0,91276.0,0.22011549]
["bitfinex","BTCUSD",1745356647977,0.0004237,91283.0,91279.0,0.001]
["bitfinex","BTCUSD",1745356648096,0.0004237,91283.0,91276.0,0.22011552]
["bitfinex","BTCUSD",1745356648570,0.0004237,91283.0,91276.0,0.002]
["bitfinex","BTCUSD",1745356648775,0.0004237,91283.0,91276.0,0.22111546]
["bitfinex","BTCUSD",1745356649055,0.0004237,91283.0,91277.0,0.21911211]
["bitfinex","BTCUSD",1745356650583,0.0004237,91283.0,91277.0,0.22011211]
["bitfinex","BTCUSD",1745356650917,0.0004237,91283.0,91277.0,0.22111211]
["bitfinex","BTCUSD",1745356651237,0.0004237,91283.0,91277.0,0.002]
["bitfinex","BTCUSD",1745356651709,0.0004237,91283.0,91277.0,0.22111319]
["bitfinex","BTCUSD",1745356654308,0.0004237,91283.0,91277.0,0.002]
["bitfinex","BTCUSD",1745356661263,0.22519679,91282.0,91277.0,0.002]
["bitfinex","BTCUSD",1745356661472,0.01454085,91280.0,91277.0,0.002]
["bitfinex","BTCUSD",1745356661666,0.01454085,91278.0,91277.0,0.002]
["bitfinex","BTCUSD",1745356661904,0.13313725,91278.0,91277.0,0.002]
["bitfinex","BTCUSD",1745356662113,0.18013725,91278.0,91277.0,0.002]
["bitfinex","BTCUSD",1745356662325,0.18113725,91278.0,91277.0,0.001]
["bitfinex","BTCUSD",1745356662544,0.22703725,91278.0,91277.0,0.001]
["bitfinex","BTCUSD",1745356662749,0.22703725,91278.0,91260.0,0.25483054]
["bitfinex","BTCUSD",1745356662933,0.01454085,91276.0,91260.0,0.25483054]
["bitfinex","BTCUSD",1745356663076,0.01454085,91274.0,91260.0,0.25483054]
["bitfinex","BTCUSD",1745356663276,0.01454085,91272.0,91260.0,0.38847891]
["bitfinex","BTCUSD",1745356663478,0.12087452,91271.0,91260.0,0.38847891]
["bitfinex","BTCUSD",1745356663681,0.11375594,91271.0,91260.0,0.38847891]
["bitfinex","BTCUSD",1745356664490,0.11375594,91271.0,91260.0,0.39047891]
["bitfinex","BTCUSD",1745356664937,0.11375594,91271.0,91260.0,0.39247891]
["bitfinex","BTCUSD",1745356665095,0.11375594,91271.0,91260.0,0.61163234]
["bitfinex","BTCUSD",1745356665480,0.0943,91270.0,91260.0,0.006]
["bitfinex","BTCUSD",1745356665634,0.00710363,91269.0,91260.0,0.39247891]
["bitfinex","BTCUSD",1745356666056,0.00710363,91269.0,91260.0,0.39447891]
["bitfinex","BTCUSD",1745356666258,0.00710363,91269.0,91260.0,0.006]
["bitfinex","BTCUSD",1745356666549,0.00710363,91269.0,91260.0,0.004]
["bitfinex","BTCUSD",1745356666767,0.00710363,91269.0,91260.0,0.006]
["bitfinex","BTCUSD",1745356667884,0.00710363,91269.0,91260.0,0.002]
["bitfinex","BTCUSD",1745356668187,0.00710363,91269.0,91260.0,0.004]
["bitfinex","BTCUSD",1745356670977,0.12829679,91268.0,91260.0,0.004]
["bitfinex","BTCUSD",1745356671364,0.01454085,91266.0,91260.0,0.004]
["bitfinex","BTCUSD",1745356671559,0.01454085,91264.0,91260.0,0.004]
["bitfinex","BTCUSD",1745356671863,0.01454085,91262.0,91254.0,0.21916784]
["bitfinex","BTCUSD",1745356672037,0.12829679,91262.0,91260.0,0.002]
["bitfinex","BTCUSD",1745356672212,0.12829679,91262.0,91260.0,0.004]
["bitfinex","BTCUSD",1745356672414,0.00693696,91261.0,91260.0,0.002]
["bitfinex","BTCUSD",1745356672633,0.00693696,91261.0,91251.0,0.18095771]
["bitfinex","BTCUSD",1745356672939,0.12829679,91262.0,91260.0,0.004]
["bitfinex","BTCUSD",1745356673088,0.00693696,91261.0,91260.0,0.002]
["bitfinex","BTCUSD",1745356673287,0.00693696,91261.0,91253.0,0.21916934]
["bitfinex","BTCUSD",1745356673495,0.12829679,91262.0,91260.0,0.002]
["bitfinex","BTCUSD",1745356673703,0.00693696,91261.0,91260.0,0.002]
["bitfinex","BTCUSD",1745356673915,0.0492,91270.0,91260.0,0.22115166]
["bitfinex","BTCUSD",1745356674125,0.00699676,91269.0,91260.0,0.39047891]
["bitfinex","BTCUSD",1745356674538,0.11375594,91270.0,91260.0,0.39047891]
["bitfinex","BTCUSD",1745356674539,0.11375594,91270.0,91263.0,0.21914662]
["bitfinex","BTCUSD",1745356675798,0.11375594,91270.0,91263.0,0.22014662]
["bitfinex","BTCUSD",1745356676533,0.09564,91278.0,91267.0,0.21913584]
["bitfinex","BTCUSD",1745356676534,0.001,91278.0,91267.0,0.21913584]
["bitfinex","BTCUSD",1745356676733,0.001,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1745356676936,0.001,91278.0,91274.0,0.21912013]
["bitfinex","BTCUSD",1745356677464,0.001,91278.0,91275.0,0.21911741]
["bitfinex","BTCUSD",1745356677667,0.001,91278.0,91274.0,0.21911994]
["bitfinex","BTCUSD",1745356678084,0.002,91278.0,91274.0,0.21911994]
["bitfinex","BTCUSD",1745356678203,0.001,91278.0,91274.0,0.21911994]
["bitfinex","BTCUSD",1745356678604,0.003,91278.0,91274.0,0.21911994]
["bitfinex","BTCUSD",1745356679031,0.001,91278.0,91268.0,0.38847891]
["bitfinex","BTCUSD",1745356679257,0.003,91278.0,91271.0,0.21912582]
["bitfinex","BTCUSD",1745356679454,0.003,91278.0,91272.0,0.21912516]
["bitfinex","BTCUSD",1745356679455,0.005,91278.0,91272.0,0.21912516]
["bitfinex","BTCUSD",1745356679905,0.005,91278.0,91273.0,0.21912128]
["bitfinex","BTCUSD",1745356680061,0.005,91278.0,91268.0,0.39943565]
["bitfinex","BTCUSD",1745356680274,0.005,91278.0,91274.0,0.21911942]
["bitfinex","BTCUSD",1745356680797,0.001,91278.0,91274.0,0.21911942]
["bitfinex","BTCUSD",1745356681091,0.002,91278.0,91273.0,0.21912197]
["bitfinex","BTCUSD",1745356681517,0.001,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1745356681672,0.001,91278.0,91268.0,0.39943565]
["bitfinex","BTCUSD",1745356681673,0.001,91278.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1745356682505,0.002,91278.0,91276.0,0.21911564]
["bitfinex","BTCUSD",1745356682906,0.002,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1745356683792,0.001,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1745356684910,0.002,91278.0,91277.0,0.21911324]
["bitfinex","BTCUSD",1745356685144,0.002,91278.0,91277.0,0.26651324]
["bitfinex","BTCUSD",1745356686032,0.003,91278.0,91277.0,0.26651324]
["bitfinex","BTCUSD",1745356687191,0.002,91278.0,91277.0,0.26651324]
["bitfinex","BTCUSD",1745356687622,0.0004237,91286.0,91282.0,0.21910124]
["bitfinex","BTCUSD",1745356687811,0.0004237,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1745356688198,0.0005621,91286.0,91284.0,0.21909594]
["bitfinex","BTCUSD",1745356689285,0.0005621,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1745356690414,0.0005621,91286.0,91285.0,0.22128463]
["bitfinex","BTCUSD",1745356691126,0.0005621,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1745356691325,0.0005621,91286.0,91285.0,0.22009404]
["bitfinex","BTCUSD",1745356694109,0.0005621,91286.0,91285.0,0.22228463]
["bitfinex","BTCUSD",1745356695668,0.0005621,91286.0,91285.0,0.22128463]
["bitfinex","BTCUSD",1745356697140,1e-08,91286.0,91285.0,0.22128463]
["bitfinex","BTCUSD",1745356699296,0.0004238,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1745356699564,0.00088502,91291.0,91290.0,0.21908204]
["bitfinex","BTCUSD",1745356699729,0.00088502,91291.0,91290.0,0.33283798]
["bitfinex","BTCUSD",1745356699905,0.001,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1745356700109,4.608e-05,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1745356701356,4.608e-05,91300.0,91299.0,0.22206044]
["bitfinex","BTCUSD",1745356701706,4.608e-05,91300.0,91299.0,0.22106044]
["bitfinex","BTCUSD",1745356703423,4.608e-05,91300.0,91299.0,0.22406044]
["bitfinex","BTCUSD",1745356703852,4.608e-05,91300.0,91299.0,0.005]
["bitfinex","BTCUSD",1745356709829,4.608e-05,91300.0,91299.0,0.22406044]
["bitfinex","BTCUSD",1745356711050,4.608e-05,91300.0,91299.0,0.22506044]
["bitfinex","BTCUSD",1745356711430,4.608e-05,91300.0,91299.0,0.27056044]
["bitfinex","BTCUSD",1745356711768,4.608e-05,91300.0,91299.0,0.22506044]
["bitfinex","BTCUSD",1745356717559,0.0004237,91320.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1745356718790,0.0004237,91320.0,91306.0,0.22004365]
["bitfinex","BTCUSD",1745356719190,0.0004237,91320.0,91306.0,0.22104365]
["bitfinex","BTCUSD",1745356720230,0.0004237,91320.0,91306.0,0.23225472]
["bitfinex","BTCUSD",1745356722246,0.0004237,91320.0,91306.0,0.23325472]
["bitfinex","BTCUSD",1745356722890,0.0004237,91320.0,91308.0,0.21903865]
["bitfinex","BTCUSD",1745356724039,0.0004237,91320.0,91309.0,0.21903546]
["bitfinex","BTCUSD",1745356724241,0.0004237,91320.0,91308.0,0.21903865]
["bitfinex","BTCUSD",1745356724981,0.0004237,91320.0,91309.0,0.21903536]
["bitfinex","BTCUSD",1745356725752,0.0004237,91320.0,91306.0,0.01221107]
["bitfinex","BTCUSD",1745356725965,0.0004237,91320.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1745356726161,0.0004237,91320.0,91314.0,0.22121433]
["bitfinex","BTCUSD",1745356726573,0.0004237,91320.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1745356727545,0.0004237,91320.0,91314.0,0.22121431]
["bitfinex","BTCUSD",1745356727749,0.0004237,91320.0,91314.0,0.23084403]
["bitfinex","BTCUSD",1745356727977,0.0004237,91320.0,91314.0,0.22865418]
["bitfinex","BTCUSD",1745356728787,0.0004237,91320.0,91314.0,0.23165418]
["bitfinex","BTCUSD",1745356733233,0.0004241,91323.0,91322.0,0.2211951]
["bitfinex","BTCUSD",1745356733583,0.0004241,91323.0,91322.0,0.22882482]
["bitfinex","BTCUSD",1745356734441,0.0004241,91323.0,91322.0,0.22982482]
["bitfinex","BTCUSD",1745356734638,0.0004241,91323.0,91322.0,0.22763499]
["bitfinex","BTCUSD",1745356737098,0.046,91336.0,91335.0,0.2189741]
["bitfinex","BTCUSD",1745356737268,0.0004239,91337.0,91335.0,0.00762972]
["bitfinex","BTCUSD",1745356737470,0.00576026,91336.0,91335.0,0.00762972]
["bitfinex","BTCUSD",1745356737672,0.00013828,91336.0,91335.0,0.00762972]
["bitfinex","BTCUSD",1745356738247,0.00313828,91336.0,91335.0,0.00762972]
["bitfinex","BTCUSD",1745356739090,0.00513828,91336.0,91335.0,0.00762972]
["bitfinex","BTCUSD",1745356739665,0.01076026,91336.0,91335.0,0.00762972]
["bitfinex","BTCUSD",1745356740127,0.00513828,91336.0,91335.0,0.00762972]
["bitfinex","BTCUSD",1745356741304,0.00313828,91336.0,91335.0,0.00762972]
["bitfinex","BTCUSD",1745356741695,0.00313828,91336.0,91335.0,0.00862972]
["bitfinex","BTCUSD",1745356741911,0.00313828,91336.0,91335.0,0.00762972]
["bitfinex","BTCUSD",1745356742087,0.00313828,91336.0,91335.0,0.00862972]
["bitfinex","BTCUSD",1745356742294,0.00013828,91336.0,91335.0,0.00862972]
["bitfinex","BTCUSD",1745356742534,0.00213828,91336.0,91335.0,0.00862972]
["bitfinex","BTCUSD",1745356743253,0.00013828,91336.0,91335.0,0.00862972]
["bitfinex","BTCUSD",1745356743483,0.00013828,91336.0,91335.0,0.002]
["bitfinex","BTCUSD",1745356744791,0.00013828,91336.0,91335.0,0.00962356]
["bitfinex","BTCUSD",1745356746405,0.00013828,91336.0,91335.0,0.2209741]
["bitfinex","BTCUSD",1745356746602,0.00013828,91336.0,91335.0,0.22316362]
["bitfinex","BTCUSD",1745356747105,0.1061036,91351.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1745356747106,0.0004236,91351.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1745356747259,0.0004236,91351.0,91343.0,0.22114421]
["bitfinex","BTCUSD",1745356748147,0.0014238,91344.0,91343.0,0.22114421]
["bitfinex","BTCUSD",1745356748548,0.0014238,91344.0,91343.0,0.2287685]
["bitfinex","BTCUSD",1745356748872,0.0014238,91344.0,91343.0,0.2317685]
["bitfinex","BTCUSD",1745356749193,0.0014238,91344.0,91343.0,0.35335605]
["bitfinex","BTCUSD",1745356749452,0.0014238,91344.0,91343.0,0.35035605]
["bitfinex","BTCUSD",1745356749616,0.0014238,91344.0,91343.0,0.35235605]
["bitfinex","BTCUSD",1745356749937,0.0014238,91344.0,91343.0,0.40085605]
["bitfinex","BTCUSD",1745356750195,0.0014238,91344.0,91343.0,0.39885605]
["bitfinex","BTCUSD",1745356750401,0.0014238,91344.0,91343.0,0.40085605]
["bitfinex","BTCUSD",1745356750755,0.0004238,91344.0,91343.0,0.39885605]
["bitfinex","BTCUSD",1745356750958,0.0138878,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1745356750959,0.0128878,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1745356751142,0.0463,91382.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1745356751349,0.00013825,91374.0,91369.0,0.25463794]
["bitfinex","BTCUSD",1745356751553,0.00013825,91374.0,91370.0,0.00218859]
["bitfinex","BTCUSD",1745356751833,0.00013825,91374.0,91369.0,0.01156981]
["bitfinex","BTCUSD",1745356752026,0.00013825,91374.0,91371.0,0.00762429]
["bitfinex","BTCUSD",1745356752498,0.00013825,91374.0,91372.0,0.00761226]
["bitfinex","BTCUSD",1745356752948,0.00013825,91374.0,91373.0,0.00761226]
["bitfinex","BTCUSD",1745356755036,0.0458,91402.0,91373.0,0.16655625]
["bitfinex","BTCUSD",1745356755210,0.0458,91402.0,91373.0,0.00760031]
["bitfinex","BTCUSD",1745356755414,0.01454085,91395.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1745356755611,0.0514161,91394.0,91375.0,0.00760031]
["bitfinex","BTCUSD",1745356755813,0.17699679,91393.0,91375.0,0.00760031]
["bitfinex","BTCUSD",1745356756164,0.17699679,91393.0,91373.0,0.004]
["bitfinex","BTCUSD",1745356756165,0.01454085,91391.0,91373.0,0.004]
["bitfinex","BTCUSD",1745356756394,0.01454085,91389.0,91374.0,0.00760031]
["bitfinex","BTCUSD",1745356756585,0.12829679,91389.0,91374.0,0.00760031]
["bitfinex","BTCUSD",1745356756795,0.01454085,91387.0,91374.0,0.00760031]
["bitfinex","BTCUSD",1745356757111,0.00557634,91386.0,91375.0,0.00760031]
["bitfinex","BTCUSD",1745356757606,0.0487,91382.0,91375.0,0.00760031]
["bitfinex","BTCUSD",1745356757808,0.11930743,91381.0,91375.0,0.00760031]
["bitfinex","BTCUSD",1745356757959,0.01454085,91377.0,91376.0,0.00760031]
["bitfinex","BTCUSD",1745356758168,0.13382839,91377.0,91376.0,0.00760031]
["bitfinex","BTCUSD",1745356758564,0.22832839,91377.0,91376.0,0.00760031]
["bitfinex","BTCUSD",1745356758750,0.06324085,91372.0,91341.0,0.08895659]
["bitfinex","BTCUSD",1745356758959,0.01454085,91368.0,91343.0,0.00113825]
["bitfinex","BTCUSD",1745356759160,0.01454085,91365.0,91344.0,0.00759861]
["bitfinex","BTCUSD",1745356759366,0.01454085,91363.0,91344.0,0.00759861]
["bitfinex","BTCUSD",1745356759577,0.01454085,91361.0,91345.0,0.00759861]
["bitfinex","BTCUSD",1745356759778,0.01454085,91359.0,91346.0,0.00759861]
["bitfinex","BTCUSD",1745356760046,0.01454085,91357.0,91346.0,0.00759861]
["bitfinex","BTCUSD",1745356760225,0.00579301,91356.0,91346.0,0.00759861]
["bitfinex","BTCUSD",1745356760381,0.00579301,91356.0,91346.0,0.0188596]
["bitfinex","BTCUSD",1745356760586,0.00579301,91356.0,91343.0,0.00113825]
["bitfinex","BTCUSD",1745356761035,0.00579301,91356.0,91345.0,0.001]
["bitfinex","BTCUSD",1745356761204,0.00579301,91356.0,91344.0,0.002]
["bitfinex","BTCUSD",1745356761417,0.15350085,91357.0,91344.0,0.002]
["bitfinex","BTCUSD",1745356761617,0.11375594,91359.0,91344.0,0.002]
["bitfinex","BTCUSD",1745356761618,0.0487,91372.0,91347.0,0.7865147]
["bitfinex","BTCUSD",1745356761822,0.0458,91377.0,91364.0,0.21890433]
["bitfinex","BTCUSD",1745356762002,0.13896,91374.0,91364.0,0.21890401]
["bitfinex","BTCUSD",1745356762202,0.14483755,91373.0,91360.0,0.38778372]
["bitfinex","BTCUSD",1745356762403,0.14483755,91373.0,91360.0,0.60669588]
["bitfinex","BTCUSD",1745356762632,0.00587755,91373.0,91372.0,0.08895659]
["bitfinex","BTCUSD",1745356762835,0.0945,91383.0,91362.0,0.21890939]
["bitfinex","BTCUSD",1745356762993,0.0945,91383.0,91364.0,0.21890459]
["bitfinex","BTCUSD",1745356763193,0.0945,91383.0,91365.0,0.00760122]
["bitfinex","BTCUSD",1745356763478,0.0945,91383.0,91370.0,0.38778372]
["bitfinex","BTCUSD",1745356763639,0.0945,91383.0,91365.0,0.00760122]
["bitfinex","BTCUSD",1745356763818,0.02043647,91382.0,91365.0,0.00760122]
["bitfinex","BTCUSD",1745356764814,0.02043647,91382.0,91364.0,0.2189046]
["bitfinex","BTCUSD",1745356765581,0.02143647,91382.0,91370.0,0.38778372]
["bitfinex","BTCUSD",1745356765800,0.00689562,91382.0,91371.0,0.00218861]
["bitfinex","BTCUSD",1745356765937,0.00589562,91382.0,91371.0,0.00218861]
["bitfinex","BTCUSD",1745356766139,0.00046074,91383.0,91371.0,0.00218861]
["bitfinex","BTCUSD",1745356766337,0.001,91382.0,91371.0,0.00218861]
["bitfinex","BTCUSD",1745356766547,0.001,91382.0,91372.0,0.22648665]
["bitfinex","BTCUSD",1745356766749,0.001,91382.0,91372.0,0.00760122]
["bitfinex","BTCUSD",1745356767151,0.001,91382.0,91372.0,0.22648528]
["bitfinex","BTCUSD",1745356767536,0.00046074,91383.0,91374.0,0.21888061]
["bitfinex","BTCUSD",1745356767895,0.002,91382.0,91374.0,0.21888061]
["bitfinex","BTCUSD",1745356768093,0.002,91382.0,91376.0,0.21887404]
["bitfinex","BTCUSD",1745356768314,0.00046074,91383.0,91379.0,0.21886712]
["bitfinex","BTCUSD",1745356768669,0.00792991,91382.0,91377.0,0.22647339]
["bitfinex","BTCUSD",1745356769080,0.00592991,91382.0,91378.0,0.00760122]
["bitfinex","BTCUSD",1745356769289,0.00892991,91382.0,91373.0,0.21888199]
["bitfinex","BTCUSD",1745356769602,0.003,91382.0,91372.0,0.00760122]
["bitfinex","BTCUSD",1745356769789,0.003,91382.0,91372.0,0.22648468]
["bitfinex","BTCUSD",1745356769989,0.00596584,91381.0,91372.0,0.22648468]
["bitfinex","BTCUSD",1745356770220,0.003,91382.0,91372.0,0.00760122]
["bitfinex","BTCUSD",1745356770399,0.00046074,91383.0,91373.0,0.21888161]
["bitfinex","BTCUSD",1745356770799,0.003,91382.0,91373.0,0.21888161]
["bitfinex","BTCUSD",1745356771008,0.003,91382.0,91371.0,0.21888783]
["bitfinex","BTCUSD",1745356771234,0.00046074,91383.0,91373.0,0.21888218]
["bitfinex","BTCUSD",1745356771639,0.00346074,91383.0,91373.0,0.21888218]
["bitfinex","BTCUSD",1745356772064,0.00346074,91383.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1745356772264,0.00346074,91383.0,91369.0,0.21889058]
["bitfinex","BTCUSD",1745356772541,0.00346074,91383.0,91370.0,0.38778372]
["bitfinex","BTCUSD",1745356773210,0.00346074,91383.0,91365.0,0.21890053]
["bitfinex","BTCUSD",1745356773412,0.00346074,91383.0,91365.0,0.22984491]
["bitfinex","BTCUSD",1745356773590,0.00046074,91383.0,91370.0,0.38778372]
["bitfinex","BTCUSD",1745356773793,0.00246074,91383.0,91371.0,0.00218858]
["bitfinex","BTCUSD",1745356773996,0.00246074,91383.0,91374.0,0.21887952]
["bitfinex","BTCUSD",1745356774200,0.00246074,91383.0,91374.0,0.00218858]
["bitfinex","BTCUSD",1745356774396,0.00046074,91383.0,91375.0,0.00760388]
["bitfinex","BTCUSD",1745356774809,0.00146074,91383.0,91375.0,0.00760388]
["bitfinex","BTCUSD",1745356774994,0.00146074,91383.0,91376.0,0.00760388]
["bitfinex","BTCUSD",1745356775193,0.00046074,91383.0,91377.0,0.00760388]
["bitfinex","BTCUSD",1745356775417,0.00595487,91382.0,91377.0,0.00760388]
["bitfinex","BTCUSD",1745356775638,0.00595487,91382.0,91378.0,0.00760388]
["bitfinex","BTCUSD",1745356776052,0.0496,91381.0,91378.0,0.00760388]
["bitfinex","BTCUSD",1745356776252,0.00594184,91380.0,91378.0,0.00760388]
["bitfinex","BTCUSD",1745356776432,0.00594184,91380.0,91379.0,0.00760388]
["bitfinex","BTCUSD",1745356777103,0.0485,91393.0,91379.0,0.00760388]
["bitfinex","BTCUSD",1745356777104,0.01093732,91430.0,91379.0,0.21764832]
["bitfinex","BTCUSD",1745356777269,0.0004241,91436.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1745356777436,0.39871626,91470.0,91426.0,0.38778372]
["bitfinex","BTCUSD",1745356777641,0.0496,91471.0,91426.0,0.38778372]
["bitfinex","BTCUSD",1745356777642,0.14794602,91461.0,91430.0,0.39872104]
["bitfinex","BTCUSD",1745356777845,0.14794602,91461.0,91451.0,0.21869475]
["bitfinex","BTCUSD",1745356778039,0.0496,91471.0,91441.0,0.00218695]
["bitfinex","BTCUSD",1745356778263,0.11513684,91468.0,91442.0,0.21871683]
["bitfinex","BTCUSD",1745356778519,0.11513684,91468.0,91444.0,0.21871229]
["bitfinex","BTCUSD",1745356778655,0.0496,91471.0,91447.0,0.21870559]
["bitfinex","BTCUSD",1745356778984,0.0496,91471.0,91430.0,0.40709657]
["bitfinex","BTCUSD",1745356778985,0.26767594,91468.0,91453.0,0.2186893]
["bitfinex","BTCUSD",1745356779327,0.11375594,91468.0,91455.0,0.21868558]
["bitfinex","BTCUSD",1745356779504,0.15392,91467.0,91452.0,0.21869255]
["bitfinex","BTCUSD",1745356779716,0.15392,91467.0,91453.0,0.21869028]
["bitfinex","BTCUSD",1745356780242,0.15392,91467.0,91455.0,0.21868619]
["bitfinex","BTCUSD",1745356780639,0.15405811,91467.0,91455.0,0.21868619]
["bitfinex","BTCUSD",1745356781990,0.15405811,91467.0,91454.0,0.2186877]
["bitfinex","BTCUSD",1745356782135,0.15405811,91467.0,91455.0,0.21868509]
["bitfinex","BTCUSD",1745356782537,0.15405811,91467.0,91454.0,0.2186877]
["bitfinex","BTCUSD",1745356782538,0.15405811,91467.0,91456.0,0.21868419]
["bitfinex","BTCUSD",1745356782783,0.15405811,91467.0,91453.0,0.21869016]
["bitfinex","BTCUSD",1745356783536,0.15384,91466.0,91455.0,0.21868661]
["bitfinex","BTCUSD",1745356783941,0.15384,91466.0,91453.0,0.21869016]
["bitfinex","BTCUSD",1745356784140,0.15384,91466.0,91452.0,0.23007094]
["bitfinex","BTCUSD",1745356784383,0.15384,91466.0,91453.0,0.2186899]
["bitfinex","BTCUSD",1745356784906,0.15384,91466.0,91455.0,0.21868589]
["bitfinex","BTCUSD",1745356785062,0.15384,91466.0,91452.0,0.2301955]
["bitfinex","BTCUSD",1745356785669,0.00013811,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1745356786021,0.00013811,91467.0,91461.0,0.08895659]
["bitfinex","BTCUSD",1745356786781,0.15397811,91467.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1745356787598,0.15397811,91467.0,91465.0,0.21866143]
["bitfinex","BTCUSD",1745356789082,0.00013811,91467.0,91465.0,0.21866143]
["bitfinex","BTCUSD",1745356789312,0.00013811,91467.0,91466.0,0.00218637]
["bitfinex","BTCUSD",1745356790240,0.0004238,91475.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1745356790483,0.0004238,91475.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1745356790718,0.0004238,91475.0,91474.0,0.22082732]
["bitfinex","BTCUSD",1745356790942,0.00066,91489.0,91481.0,0.2186231]
["bitfinex","BTCUSD",1745356791149,0.00066,91489.0,91470.0,0.60643257]
["bitfinex","BTCUSD",1745356791378,0.00066,91489.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1745356791580,0.00066,91489.0,91479.0,0.38778372]
["bitfinex","BTCUSD",1745356791787,0.00066,91489.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1745356792000,0.00066,91489.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1745356792165,0.00066,91489.0,91470.0,0.38778372]
["bitfinex","BTCUSD",1745356792504,0.00066,91489.0,91478.0,0.21863088]
["bitfinex","BTCUSD",1745356792931,0.15916,91488.0,91480.0,0.002]
["bitfinex","BTCUSD",1745356793169,0.15916,91488.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356793170,0.01093266,91469.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356793428,0.39305488,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356793631,0.39305488,91467.0,91420.0,0.39872224]
["bitfinex","BTCUSD",1745356793632,0.01454085,91451.0,91420.0,0.39872224]
["bitfinex","BTCUSD",1745356793848,0.15916,91450.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1745356794116,0.15916,91450.0,91440.0,0.38778372]
["bitfinex","BTCUSD",1745356794117,0.00573304,91449.0,91440.0,0.38778372]
["bitfinex","BTCUSD",1745356794320,0.00573304,91449.0,91441.0,0.00218694]
["bitfinex","BTCUSD",1745356794511,0.15916,91450.0,91441.0,0.00218694]
["bitfinex","BTCUSD",1745356794729,0.01454085,91466.0,91442.0,0.08895659]
["bitfinex","BTCUSD",1745356794923,0.0471,91467.0,91442.0,0.08895659]
["bitfinex","BTCUSD",1745356795132,0.00569397,91465.0,91442.0,0.08895659]
["bitfinex","BTCUSD",1745356795371,0.00569893,91466.0,91442.0,0.08895659]
["bitfinex","BTCUSD",1745356795564,0.01454085,91466.0,91442.0,0.08895659]
["bitfinex","BTCUSD",1745356795766,0.00704861,91465.0,91442.0,0.08895659]
["bitfinex","BTCUSD",1745356796074,0.01454085,91464.0,91432.0,0.21874101]
["bitfinex","BTCUSD",1745356796438,0.00706017,91463.0,91450.0,0.38778372]
["bitfinex","BTCUSD",1745356796889,0.001,91467.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1745356797092,0.00709252,91466.0,91440.0,0.38778372]
["bitfinex","BTCUSD",1745356797269,0.00709252,91466.0,91441.0,0.11375594]
["bitfinex","BTCUSD",1745356797672,0.00709252,91466.0,91441.0,0.11389405]
["bitfinex","BTCUSD",1745356797869,0.001,91467.0,91441.0,0.11389405]
["bitfinex","BTCUSD",1745356798171,0.001,91467.0,91441.0,0.33261338]
["bitfinex","BTCUSD",1745356799283,0.001,91467.0,91441.0,0.11389405]
["bitfinex","BTCUSD",1745356799690,0.001,91467.0,91441.0,0.33261241]
["bitfinex","BTCUSD",1745356800264,0.001,91467.0,91441.0,0.33361241]
["bitfinex","BTCUSD",1745356800499,0.12829679,91466.0,91441.0,0.00113811]
["bitfinex","BTCUSD",1745356801132,0.12829679,91466.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1745356801286,0.001,91467.0,91458.0,0.21867903]
["bitfinex","BTCUSD",1745356801491,0.001,91467.0,91459.0,0.00218641]
["bitfinex","BTCUSD",1745356801716,0.001,91467.0,91457.0,0.38778372]
["bitfinex","BTCUSD",1745356801880,0.001,91467.0,91453.0,0.21869072]
["bitfinex","BTCUSD",1745356802408,0.001,91467.0,91451.0,0.21869397]
["bitfinex","BTCUSD",1745356802578,0.001,91467.0,91450.0,0.21869849]
["bitfinex","BTCUSD",1745356802782,0.003,91467.0,91452.0,0.21869379]
["bitfinex","BTCUSD",1745356803107,0.001,91467.0,91453.0,0.00754684]
["bitfinex","BTCUSD",1745356803516,0.003,91467.0,91456.0,0.21868435]
["bitfinex","BTCUSD",1745356803690,0.001,91467.0,91457.0,0.00218654]
["bitfinex","BTCUSD",1745356803893,0.003,91467.0,91457.0,0.00218654]
["bitfinex","BTCUSD",1745356804321,0.003,91467.0,91457.0,0.22086615]
["bitfinex","BTCUSD",1745356804519,0.003,91467.0,91458.0,0.00754684]
["bitfinex","BTCUSD",1745356804723,0.003,91467.0,91460.0,0.21867256]
["bitfinex","BTCUSD",1745356804927,0.003,91467.0,91461.0,0.00218639]
["bitfinex","BTCUSD",1745356805267,0.005,91467.0,91462.0,0.00754684]
["bitfinex","BTCUSD",1745356805501,0.001,91467.0,91463.0,0.0021864]
["bitfinex","BTCUSD",1745356805700,0.001,91467.0,91466.0,0.21866048]
["bitfinex","BTCUSD",1745356805817,0.001,91467.0,91466.0,0.33460257]
["bitfinex","BTCUSD",1745356806014,0.001,91467.0,91466.0,0.97180242]
["bitfinex","BTCUSD",1745356806223,0.00166,91489.0,91484.0,0.21861533]
["bitfinex","BTCUSD",1745356806432,0.00166,91489.0,91485.0,0.00218589]
["bitfinex","BTCUSD",1745356806636,0.00166,91489.0,91480.0,0.00218586]
["bitfinex","BTCUSD",1745356806863,0.0004235,91504.0,91481.0,0.22617147]
["bitfinex","BTCUSD",1745356807081,0.0004235,91504.0,91482.0,0.0097327]
["bitfinex","BTCUSD",1745356807288,0.04013489,91513.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1745356807503,0.00046057,91505.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1745356807710,0.00046057,91505.0,91493.0,0.21859411]
["bitfinex","BTCUSD",1745356807960,0.00046057,91505.0,91491.0,0.21859996]
["bitfinex","BTCUSD",1745356808172,0.00046057,91505.0,91494.0,0.00754684]
["bitfinex","BTCUSD",1745356808388,0.00046057,91505.0,91495.0,0.00973249]
["bitfinex","BTCUSD",1745356808623,0.00046057,91505.0,91496.0,0.00754684]
["bitfinex","BTCUSD",1745356808848,0.01092728,91514.0,91496.0,0.00754684]
["bitfinex","BTCUSD",1745356809077,0.01454085,91504.0,91496.0,0.00754684]
["bitfinex","BTCUSD",1745356809282,0.01454085,91502.0,91497.0,0.00754684]
["bitfinex","BTCUSD",1745356809491,0.0066493,91501.0,91499.0,0.08895659]
["bitfinex","BTCUSD",1745356809691,0.01454085,91500.0,91497.0,0.00754684]
["bitfinex","BTCUSD",1745356809936,0.01454085,91500.0,91498.0,0.00754684]
["bitfinex","BTCUSD",1745356810144,0.02131994,91499.0,91498.0,0.00754684]
["bitfinex","BTCUSD",1745356811292,0.01454085,91498.0,91481.0,0.0754925]
["bitfinex","BTCUSD",1745356811492,0.01454085,91498.0,91481.0,0.00218581]
["bitfinex","BTCUSD",1745356811695,0.01454085,91503.0,91481.0,0.00218581]
["bitfinex","BTCUSD",1745356811806,0.01454085,91503.0,91480.0,0.01210134]
["bitfinex","BTCUSD",1745356812012,0.01454085,91498.0,91480.0,0.01210134]
["bitfinex","BTCUSD",1745356812447,0.13506516,91497.0,91480.0,0.01210134]
["bitfinex","BTCUSD",1745356812651,0.13506516,91497.0,91481.0,0.002]
["bitfinex","BTCUSD",1745356812854,0.13506516,91497.0,91481.0,0.001]
["bitfinex","BTCUSD",1745356813357,0.13506516,91497.0,91482.0,0.00218608]
["bitfinex","BTCUSD",1745356813358,0.02130922,91497.0,91482.0,0.00218608]
["bitfinex","BTCUSD",1745356813563,0.02130922,91497.0,91481.0,0.001]
["bitfinex","BTCUSD",1745356813692,0.01454085,91500.0,91480.0,0.01310134]
["bitfinex","BTCUSD",1745356813921,0.12829679,91500.0,91480.0,0.01310134]
["bitfinex","BTCUSD",1745356814317,0.00677829,91499.0,91480.0,0.01310134]
["bitfinex","BTCUSD",1745356814515,0.00677829,91499.0,91490.0,0.08895659]
["bitfinex","BTCUSD",1745356814742,0.00677829,91499.0,91481.0,0.33238057]
["bitfinex","BTCUSD",1745356814947,0.3604,91508.0,91480.0,0.01310134]
["bitfinex","BTCUSD",1745356815106,0.16885679,91507.0,91480.0,0.23172681]
["bitfinex","BTCUSD",1745356815313,0.01454085,91497.0,91481.0,0.001]
["bitfinex","BTCUSD",1745356815512,0.01454085,91495.0,91481.0,0.001]
["bitfinex","BTCUSD",1745356815713,0.12829679,91495.0,91481.0,0.001]
["bitfinex","BTCUSD",1745356815955,0.00673659,91494.0,91480.0,0.01210134]
["bitfinex","BTCUSD",1745356816304,0.12829679,91493.0,91481.0,0.001]
["bitfinex","BTCUSD",1745356816517,0.01454085,91491.0,91480.0,0.01210134]
["bitfinex","BTCUSD",1745356816891,0.01454085,91489.0,91480.0,0.01210134]
["bitfinex","BTCUSD",1745356817168,0.01454085,91487.0,91480.0,0.01210134]
["bitfinex","BTCUSD",1745356817490,0.01454085,91485.0,91480.0,0.01210134]
["bitfinex","BTCUSD",1745356817702,0.01454085,91485.0,91480.0,0.01256191]
["bitfinex","BTCUSD",1745356817703,0.24409169,91483.0,91480.0,0.01256191]
["bitfinex","BTCUSD",1745356817904,0.01454085,91481.0,91480.0,0.00146057]
["bitfinex","BTCUSD",1745356818185,0.13496822,91481.0,91480.0,0.00146057]
["bitfinex","BTCUSD",1745356819380,0.13596822,91481.0,91480.0,0.00146057]
["bitfinex","BTCUSD",1745356819588,0.13496822,91481.0,91480.0,0.00146057]
["bitfinex","BTCUSD",1745356821296,0.13596822,91481.0,91480.0,0.00146057]
["bitfinex","BTCUSD",1745356821710,0.13496822,91481.0,91480.0,0.00146057]
["bitfinex","BTCUSD",1745356821936,0.13596822,91481.0,91480.0,0.00146057]
["bitfinex","BTCUSD",1745356824864,0.13596822,91481.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356824865,0.01454085,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356825108,0.13483282,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356825312,0.13319881,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356825725,0.4436569,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356826173,0.4446569,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356826375,0.4436569,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356826818,0.4446569,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356827077,0.4436569,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356827277,0.45384597,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356827689,0.45884597,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356827880,0.4486569,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356828382,0.4476569,91467.0,91466.0,0.001]
["bitfinex","BTCUSD",1745356828589,0.01454085,91458.0,91435.0,0.08580259]
["bitfinex","BTCUSD",1745356828791,0.01454085,91450.0,91435.0,0.08580259]
["bitfinex","BTCUSD",1745356829011,0.01454085,91448.0,91435.0,0.08580259]
["bitfinex","BTCUSD",1745356829200,0.01454085,91446.0,91436.0,0.00758466]
["bitfinex","BTCUSD",1745356829404,0.01454085,91444.0,91436.0,0.00758466]
["bitfinex","BTCUSD",1745356829643,0.01454085,91440.0,91437.0,0.00758466]
["bitfinex","BTCUSD",1745356829853,0.01454085,91438.0,91436.0,0.0114062]
["bitfinex","BTCUSD",1745356830055,0.01454085,91436.0,91415.0,0.08980279]
["bitfinex","BTCUSD",1745356830229,0.01454085,91436.0,91435.0,0.002]
["bitfinex","BTCUSD",1745356830437,0.01454085,91436.0,91415.0,0.0899409]
["bitfinex","BTCUSD",1745356830438,0.01454085,91435.0,91415.0,0.0899409]
["bitfinex","BTCUSD",1745356830656,0.01454085,91433.0,91415.0,0.0899409]
["bitfinex","BTCUSD",1745356830853,0.01454085,91431.0,91415.0,0.0899409]
["bitfinex","BTCUSD",1745356831059,0.01454085,91429.0,91415.0,0.0899409]
["bitfinex","BTCUSD",1745356831229,0.01454085,91427.0,91415.0,0.0899409]
["bitfinex","BTCUSD",1745356831861,0.01454085,91425.0,91415.0,0.01205983]
["bitfinex","BTCUSD",1745356832104,0.01454085,91423.0,91415.0,0.01205983]
["bitfinex","BTCUSD",1745356832314,0.01454085,91421.0,91415.0,0.01705983]
["bitfinex","BTCUSD",1745356832446,0.06184085,91419.0,91415.0,0.01705983]
["bitfinex","BTCUSD",1745356832646,0.01454085,91417.0,91415.0,0.00598431]
["bitfinex","BTCUSD",1745356832852,0.12829679,91416.0,91415.0,0.00698431]
["bitfinex","BTCUSD",1745356833050,0.12829679,91416.0,91415.0,0.00598431]
["bitfinex","BTCUSD",1745356834252,0.12829679,91416.0,91415.0,0.00098431]
["bitfinex","BTCUSD",1745356834457,0.12829679,91416.0,91415.0,0.00398431]
["bitfinex","BTCUSD",1745356834871,0.13129679,91416.0,91415.0,0.00398431]
["bitfinex","BTCUSD",1745356835117,0.13129679,91416.0,91415.0,0.00098431]
["bitfinex","BTCUSD",1745356835293,0.13329679,91416.0,91415.0,0.00098431]
["bitfinex","BTCUSD",1745356835978,0.09453187,91416.0,91415.0,0.00098431]
["bitfinex","BTCUSD",1745356836823,0.01954085,91416.0,91415.0,0.00098431]
["bitfinex","BTCUSD",1745356838949,0.02674773,91416.0,91415.0,0.00098431]
["bitfinex","BTCUSD",1745356841476,0.14050367,91416.0,91415.0,0.00098431]
["bitfinex","BTCUSD",1745356842189,0.14150367,91416.0,91415.0,0.00098431]
["bitfinex","BTCUSD",1745356845592,0.02774773,91416.0,91415.0,0.00098431]
["bitfinex","BTCUSD",1745356850935,0.02774773,91416.0,91415.0,0.00163431]
["bitfinex","BTCUSD",1745356860975,0.01320688,91416.0,91415.0,0.00163431]
["bitfinex","BTCUSD",1745356861405,0.006,91416.0,91415.0,0.00163431]
["bitfinex","BTCUSD",1745356861608,0.004,91416.0,91415.0,0.00163431]
["bitfinex","BTCUSD",1745356861814,0.001,91416.0,91415.0,0.69132325]
["bitfinex","BTCUSD",1745356862017,0.001,91416.0,91415.0,0.69232325]
["bitfinex","BTCUSD",1745356862233,0.002,91416.0,91415.0,0.69232325]
["bitfinex","BTCUSD",1745356862434,0.001,91416.0,91415.0,0.69132325]
["bitfinex","BTCUSD",1745356862555,0.001,91416.0,91415.0,0.69532325]
["bitfinex","BTCUSD",1745356862778,0.001,91416.0,91415.0,0.70232325]
["bitfinex","BTCUSD",1745356863005,0.001,91416.0,91415.0,0.67893325]
["bitfinex","BTCUSD",1745356863233,0.001,91416.0,91415.0,0.52035425]
["bitfinex","BTCUSD",1745356863481,0.001,91416.0,91415.0,0.52735425]
["bitfinex","BTCUSD",1745356864609,0.001,91416.0,91415.0,0.52335425]
["bitfinex","BTCUSD",1745356864821,0.001,91416.0,91415.0,0.52035425]
["bitfinex","BTCUSD",1745356865022,0.001,91416.0,91415.0,0.52735425]
["bitfinex","BTCUSD",1745356865279,0.001,91416.0,91415.0,0.52335425]
["bitfinex","BTCUSD",1745356865481,0.001,91416.0,91415.0,0.52735425]
["bitfinex","BTCUSD",1745356865681,0.3606,91443.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1745356865925,0.00655791,91442.0,91430.0,0.38778372]
["bitfinex","BTCUSD",1745356866236,0.3606,91443.0,91435.0,0.21873458]
["bitfinex","BTCUSD",1745356866455,0.3606,91443.0,91431.0,0.21874202]
["bitfinex","BTCUSD",1745356866597,0.3606,91443.0,91433.0,0.21873862]
["bitfinex","BTCUSD",1745356867224,0.3606,91443.0,91434.0,0.21873519]
["bitfinex","BTCUSD",1745356867544,0.3606,91443.0,91435.0,0.21873269]
["bitfinex","BTCUSD",1745356867910,0.3606,91443.0,91436.0,0.21873016]
["bitfinex","BTCUSD",1745356868646,0.3606,91443.0,91435.0,0.21873269]
["bitfinex","BTCUSD",1745356869127,0.3606,91443.0,91436.0,0.21873002]
["bitfinex","BTCUSD",1745356869327,0.3606,91443.0,91436.0,0.21973002]
["bitfinex","BTCUSD",1745356869582,0.3616,91443.0,91437.0,0.21872783]
["bitfinex","BTCUSD",1745356870211,0.00655791,91442.0,91441.0,0.21871877]
["bitfinex","BTCUSD",1745356870537,0.001,91443.0,91441.0,0.2209057]
["bitfinex","BTCUSD",1745356870762,0.001,91443.0,91441.0,0.21871877]
["bitfinex","BTCUSD",1745356870966,0.01454085,91469.0,91448.0,0.21870137]
["bitfinex","BTCUSD",1745356872056,0.01454085,91469.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1745356873421,0.01454085,91469.0,91450.0,0.21869874]
["bitfinex","BTCUSD",1745356873648,0.01454085,91469.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1745356873871,0.01454085,91469.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1745356874091,0.01454085,91471.0,91452.0,0.00218677]
["bitfinex","BTCUSD",1745356874524,0.01454085,91471.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1745356875184,0.01454085,91471.0,91452.0,0.00757184]
["bitfinex","BTCUSD",1745356875949,0.01454085,91471.0,91451.0,0.22269635]
["bitfinex","BTCUSD",1745356876986,0.01454085,91471.0,91452.0,0.002]
["bitfinex","BTCUSD",1745356877195,0.01454085,91471.0,91452.0,0.00418669]
["bitfinex","BTCUSD",1745356878022,0.01454085,91471.0,91452.0,0.00218669]
["bitfinex","BTCUSD",1745356878231,0.01454085,91471.0,91452.0,0.00418669]
["bitfinex","BTCUSD",1745356878360,0.01454085,91471.0,91452.0,0.01375422]
["bitfinex","BTCUSD",1745356878779,0.01454085,91471.0,91452.0,0.01175422]
["bitfinex","BTCUSD",1745356879686,0.01454085,91471.0,91452.0,0.00956753]
["bitfinex","BTCUSD",1745356880609,0.01454085,91475.0,91452.0,0.002]
["bitfinex","BTCUSD",1745356880768,0.02613904,91476.0,91452.0,0.002]
["bitfinex","BTCUSD",1745356880769,0.11375594,91474.0,91452.0,0.002]
["bitfinex","BTCUSD",1745356880967,0.11375594,91474.0,91452.0,0.004]
["bitfinex","BTCUSD",1745356881185,0.00747224,91473.0,91452.0,0.002]
["bitfinex","BTCUSD",1745356881435,0.11375594,91472.0,91460.0,0.38778372]
["bitfinex","BTCUSD",1745356881657,0.11375594,91472.0,91452.0,0.004]
["bitfinex","BTCUSD",1745356881868,0.007441,91471.0,91452.0,0.00218669]
["bitfinex","BTCUSD",1745356882092,0.11375594,91471.0,91452.0,0.00518669]
["bitfinex","BTCUSD",1745356882561,0.01454085,91470.0,91452.0,0.00518669]
["bitfinex","BTCUSD",1745356883423,0.01454085,91470.0,91453.0,0.00757384]
["bitfinex","BTCUSD",1745356884061,0.02613904,91476.0,91454.0,0.00218669]
["bitfinex","BTCUSD",1745356884389,0.01454085,91475.0,91454.0,0.00757384]
["bitfinex","BTCUSD",1745356884614,0.01454085,91475.0,91460.0,0.38778372]
["bitfinex","BTCUSD",1745356884823,0.01454085,91473.0,91454.0,0.00757384]
["bitfinex","BTCUSD",1745356885028,0.01454085,91473.0,91461.0,0.00757384]
["bitfinex","BTCUSD",1745356885238,0.01454085,91475.0,91461.0,0.00757384]
["bitfinex","BTCUSD",1745356885654,0.01454085,91473.0,91461.0,0.00757384]
["bitfinex","BTCUSD",1745356885869,0.01454085,91473.0,91455.0,0.00757384]
["bitfinex","BTCUSD",1745356886044,0.01454085,91471.0,91455.0,0.00757384]
["bitfinex","BTCUSD",1745356886449,0.01454085,91469.0,91455.0,0.00757384]
["bitfinex","BTCUSD",1745356886991,0.01454085,91472.0,91456.0,0.00757384]
["bitfinex","BTCUSD",1745356887411,0.00634764,91471.0,91456.0,0.00757384]
["bitfinex","BTCUSD",1745356888030,0.00634764,91471.0,91457.0,0.00757384]
["bitfinex","BTCUSD",1745356888566,0.00634764,91471.0,91458.0,0.00757384]
["bitfinex","BTCUSD",1745356889770,0.00634764,91471.0,91459.0,0.00757384]
["bitfinex","BTCUSD",1745356890085,0.00634764,91471.0,91451.0,0.0454]
["bitfinex","BTCUSD",1745356890086,0.00634764,91471.0,91460.0,0.00757384]
["bitfinex","BTCUSD",1745356890290,0.00734764,91471.0,91460.0,0.00757384]
["bitfinex","BTCUSD",1745356890685,0.00734764,91471.0,91461.0,0.00757384]
["bitfinex","BTCUSD",1745356890926,0.00834764,91471.0,91461.0,0.00757384]
["bitfinex","BTCUSD",1745356891162,0.00634764,91471.0,91461.0,0.00757384]
["bitfinex","BTCUSD",1745356891490,0.12829679,91470.0,91462.0,0.00757384]
["bitfinex","BTCUSD",1745356891720,0.01454085,91468.0,91462.0,0.00757384]
["bitfinex","BTCUSD",1745356891916,0.01454085,91466.0,91462.0,0.00757384]
["bitfinex","BTCUSD",1745356892134,0.01454085,91464.0,91451.0,0.00757384]
["bitfinex","BTCUSD",1745356892329,0.01454085,91462.0,91451.0,0.00757384]
["bitfinex","BTCUSD",1745356892533,0.01454085,91460.0,91451.0,0.00757384]
["bitfinex","BTCUSD",1745356892775,0.01454085,91458.0,91452.0,0.00757384]
["bitfinex","BTCUSD",1745356892987,0.01454085,91456.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356893160,0.01454085,91454.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356893610,0.01454085,91452.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356893801,0.01454085,91452.0,91451.0,0.002]
["bitfinex","BTCUSD",1745356894166,0.01454085,91452.0,91450.0,0.201]
["bitfinex","BTCUSD",1745356894549,0.01454085,91452.0,91450.0,0.203]
["bitfinex","BTCUSD",1745356894760,0.01454085,91452.0,91450.0,0.204]
["bitfinex","BTCUSD",1745356894959,0.01454085,91452.0,91450.0,0.202]
["bitfinex","BTCUSD",1745356896291,0.01454085,91452.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356896719,0.01454085,91452.0,91450.0,0.201]
["bitfinex","BTCUSD",1745356897125,0.01454085,91452.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356897354,0.01454085,91452.0,91450.0,0.201]
["bitfinex","BTCUSD",1745356897731,0.01454085,91452.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356900760,0.03244085,91453.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356900974,0.14619679,91453.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356901178,0.00620734,91452.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356902829,0.02074819,91452.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356903590,0.02174819,91452.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356914587,0.02174819,91452.0,91451.0,0.00760234]
["bitfinex","BTCUSD",1745356915920,0.02074819,91452.0,91451.0,0.00760234]
["bitfinex","BTCUSD",1745356916093,0.02174819,91452.0,91451.0,0.00760234]
["bitfinex","BTCUSD",1745356917104,0.02174819,91452.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356918525,0.02074819,91452.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356918680,0.02174819,91452.0,91450.0,0.2]
["bitfinex","BTCUSD",1745356919204,0.02174819,91452.0,91451.0,0.00761071]
["bitfinex","BTCUSD",1745356919892,0.00720734,91452.0,91451.0,0.0965673]
["bitfinex","BTCUSD",1745356920115,0.00620734,91452.0,91451.0,0.31526365]
["bitfinex","BTCUSD",1745356920324,0.00620734,91452.0,91451.0,0.22630706]
["bitfinex","BTCUSD",1745356920504,0.001,91452.0,91451.0,0.22630706]
["bitfinex","BTCUSD",1745356921811,0.001,91452.0,91451.0,0.23030706]
["bitfinex","BTCUSD",1745356922050,0.01454085,91475.0,91451.0,0.23030706]
["bitfinex","BTCUSD",1745356922246,0.01454085,91475.0,91451.0,0.22930706]
["bitfinex","BTCUSD",1745356922467,0.11375594,91474.0,91460.0,0.2539521]
["bitfinex","BTCUSD",1745356922872,0.01454085,91472.0,91456.0,0.2186834]
["bitfinex","BTCUSD",1745356923024,0.11375594,91471.0,91458.0,0.21867765]
["bitfinex","BTCUSD",1745356923211,0.11876716,91471.0,91456.0,0.2186834]
["bitfinex","BTCUSD",1745356923409,0.11876716,91471.0,91463.0,0.21866598]
["bitfinex","BTCUSD",1745356923615,0.05,91504.0,91458.0,0.2186789]
["bitfinex","BTCUSD",1745356923616,0.0498,91497.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1745356923840,0.11375594,91489.0,91466.0,0.00218643]
["bitfinex","BTCUSD",1745356924095,0.11375594,91489.0,91472.0,0.21864566]
["bitfinex","BTCUSD",1745356924223,0.01986268,91488.0,91473.0,0.00761071]
["bitfinex","BTCUSD",1745356924432,0.00532183,91488.0,91473.0,0.00761071]
["bitfinex","BTCUSD",1745356924663,0.11375594,91487.0,91473.0,0.00761071]
["bitfinex","BTCUSD",1745356924863,0.11375594,91486.0,91474.0,0.00761071]
["bitfinex","BTCUSD",1745356925072,0.11906785,91486.0,91474.0,0.00761071]
["bitfinex","BTCUSD",1745356925429,0.01454085,91485.0,91474.0,0.00761071]
["bitfinex","BTCUSD",1745356925851,0.00530199,91484.0,91475.0,0.00761071]
["bitfinex","BTCUSD",1745356926368,0.00530199,91484.0,91476.0,0.00761071]
["bitfinex","BTCUSD",1745356926797,0.01454085,91496.0,91476.0,0.00761071]
["bitfinex","BTCUSD",1745356926979,0.00529703,91483.0,91477.0,0.00761071]
["bitfinex","BTCUSD",1745356927199,0.01454085,91488.0,91477.0,0.00761071]
["bitfinex","BTCUSD",1745356927429,0.00529207,91482.0,91477.0,0.00761071]
["bitfinex","BTCUSD",1745356927625,0.00046028,91488.0,91477.0,0.00761071]
["bitfinex","BTCUSD",1745356927768,0.00046028,91488.0,91478.0,0.00761071]
["bitfinex","BTCUSD",1745356928171,0.00531687,91487.0,91478.0,0.00761071]
["bitfinex","BTCUSD",1745356928591,0.01454085,91486.0,91479.0,0.00761071]
["bitfinex","BTCUSD",1745356928772,0.01985276,91486.0,91479.0,0.00761071]
["bitfinex","BTCUSD",1745356928992,0.01500113,91488.0,91479.0,0.00761071]
["bitfinex","BTCUSD",1745356929395,0.01454085,91486.0,91480.0,0.00761071]
["bitfinex","BTCUSD",1745356929667,0.12829679,91486.0,91480.0,0.00761071]
["bitfinex","BTCUSD",1745356929867,0.01454085,91484.0,91480.0,0.00761071]
["bitfinex","BTCUSD",1745356930087,0.01454085,91484.0,91481.0,0.00761071]
["bitfinex","BTCUSD",1745356930276,0.01454085,91482.0,91481.0,0.00761071]
["bitfinex","BTCUSD",1745356930608,0.01997165,91482.0,91481.0,0.00761071]
["bitfinex","BTCUSD",1745356931124,0.0054308,91482.0,91479.0,0.04719227]
["bitfinex","BTCUSD",1745356931322,0.0054308,91482.0,91481.0,0.08895659]
["bitfinex","BTCUSD",1745356931547,0.00046028,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1745356931957,0.0004943,91521.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1745356932235,0.0004943,91521.0,91498.0,0.30178261]
["bitfinex","BTCUSD",1745356932385,0.00039113,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1745356932591,0.0004943,91521.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1745356932592,0.0004943,91521.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1745356932796,0.0004231,91542.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1745356933003,0.0004231,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1745356933202,0.0004243,91560.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1745356933203,0.00182182,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1745356933400,0.00195995,91546.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1745356933620,0.00195995,91546.0,91544.0,0.80118917]
["bitfinex","BTCUSD",1745356933825,0.0004243,91560.0,91545.0,0.22157558]
["bitfinex","BTCUSD",1745356934029,0.0004243,91560.0,91546.0,0.366415]
["bitfinex","BTCUSD",1745356934241,0.0004243,91560.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1745356934412,0.0004243,91560.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1745356934616,0.0004243,91560.0,91549.0,0.38676755]
["bitfinex","BTCUSD",1745356934814,0.0004243,91560.0,91555.0,0.08895659]
["bitfinex","BTCUSD",1745356935100,0.0004243,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1745356935274,0.0004243,91560.0,91557.0,0.2293653]
["bitfinex","BTCUSD",1745356935473,0.00347087,91619.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1745356935646,0.00347087,91619.0,91600.0,0.38676755]
["bitfinex","BTCUSD",1745356935847,0.00559583,91618.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1745356936048,0.11375594,91618.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1745356936253,0.11375594,91613.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1745356936432,0.11375594,91613.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1745356936631,0.11375594,91613.0,91576.0,0.21839697]
["bitfinex","BTCUSD",1745356936632,0.00556616,91612.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1745356936857,0.00556616,91612.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1745356937060,0.00393135,91619.0,91602.0,0.38676755]
["bitfinex","BTCUSD",1745356937259,0.00393135,91619.0,91609.0,0.38676755]
["bitfinex","BTCUSD",1745356937465,0.00393135,91619.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1745356937667,0.00393135,91619.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1745356937824,0.00393135,91619.0,91609.0,0.03548942]
["bitfinex","BTCUSD",1745356937825,0.00393135,91619.0,91614.0,0.03548942]
["bitfinex","BTCUSD",1745356938470,0.0004241,91638.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1745356938675,0.0123878,91639.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1745356938909,7e-05,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1745356939100,0.005,91679.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1745356939421,0.00112597,91672.0,91670.0,0.21817388]
["bitfinex","BTCUSD",1745356939625,0.00112597,91672.0,91665.0,0.09986587]
["bitfinex","BTCUSD",1745356939626,2.423e-05,91684.0,91671.0,0.339382]
["bitfinex","BTCUSD",1745356939833,0.00604975,91683.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1745356940031,0.00604975,91683.0,91662.0,1.133261]
["bitfinex","BTCUSD",1745356940154,0.00604975,91683.0,91670.0,0.38676755]
["bitfinex","BTCUSD",1745356940360,2.423e-05,91684.0,91671.0,0.44707117]
["bitfinex","BTCUSD",1745356940557,2.423e-05,91684.0,91672.0,0.11375594]
["bitfinex","BTCUSD",1745356940758,0.00604975,91683.0,91673.0,0.04178117]
["bitfinex","BTCUSD",1745356940958,2.423e-05,91684.0,91674.0,0.11375594]
["bitfinex","BTCUSD",1745356941155,2.423e-05,91684.0,91675.0,0.04178117]
["bitfinex","BTCUSD",1745356941423,0.3602,91688.0,91663.0,0.03189308]
["bitfinex","BTCUSD",1745356941424,0.00453731,91683.0,91663.0,0.03189308]
["bitfinex","BTCUSD",1745356941632,0.33232719,91688.0,91663.0,0.03189308]
["bitfinex","BTCUSD",1745356941783,0.00485993,91682.0,91672.0,0.002]
["bitfinex","BTCUSD",1745356941980,0.33232719,91688.0,91672.0,0.002]
["bitfinex","BTCUSD",1745356942207,0.0065046,91687.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1745356942408,0.0065046,91687.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1745356942588,0.0065046,91687.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1745356942787,0.0065046,91687.0,91679.0,0.00874137]
["bitfinex","BTCUSD",1745356943041,0.0065046,91687.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1745356943245,0.0206,91700.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1745356943388,0.0206,91700.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1745356943592,0.05011879,91745.0,91691.0,0.11375594]
["bitfinex","BTCUSD",1745356943593,0.31411413,91753.0,91702.0,0.05]
["bitfinex","BTCUSD",1745356943955,0.11375594,91752.0,91710.0,0.05]
["bitfinex","BTCUSD",1745356944160,0.57747983,91740.0,91713.0,0.05]
["bitfinex","BTCUSD",1745356944362,0.00050031,91746.0,91745.0,0.05]
["bitfinex","BTCUSD",1745356944497,0.00554003,91769.0,91762.0,0.05]
["bitfinex","BTCUSD",1745356944701,0.00554003,91769.0,91767.0,0.05]
["bitfinex","BTCUSD",1745356944910,0.00554003,91769.0,91759.0,0.05]
["bitfinex","BTCUSD",1745356945113,0.00554003,91769.0,91757.0,0.05]
["bitfinex","BTCUSD",1745356945318,0.00554003,91769.0,91768.0,0.05]
["bitfinex","BTCUSD",1745356945561,0.00554003,91769.0,91768.0,0.23917029]
["bitfinex","BTCUSD",1745356945772,0.00554003,91769.0,91768.0,0.08626475]
["bitfinex","BTCUSD",1745356945995,0.00554003,91769.0,91768.0,0.0891496]
["bitfinex","BTCUSD",1745356946172,0.00554003,91769.0,91768.0,0.12541435]
["bitfinex","BTCUSD",1745356946360,0.0004234,91775.0,91774.0,0.05]
["bitfinex","BTCUSD",1745356946566,0.0004234,91775.0,91774.0,0.20064498]
["bitfinex","BTCUSD",1745356946769,0.00056133,91775.0,91774.0,0.23180309]
["bitfinex","BTCUSD",1745356946931,0.07177013,91800.0,91799.0,0.05]
["bitfinex","BTCUSD",1745356947135,0.07177013,91800.0,91799.0,0.06804715]
["bitfinex","BTCUSD",1745356947366,0.07177013,91800.0,91799.0,0.11804715]
["bitfinex","BTCUSD",1745356947565,0.07177013,91800.0,91799.0,0.06804715]
["bitfinex","BTCUSD",1745356947975,0.09691349,91811.0,91801.0,0.05]
["bitfinex","BTCUSD",1745356948117,0.00013773,91806.0,91800.0,0.07278839]
["bitfinex","BTCUSD",1745356948329,0.00056123,91806.0,91802.0,0.07278839]
["bitfinex","BTCUSD",1745356949044,0.09147062,91811.0,91810.0,0.05]
["bitfinex","BTCUSD",1745356949216,0.09147062,91811.0,91810.0,0.08353891]
["bitfinex","BTCUSD",1745356949420,0.08602775,91811.0,91810.0,0.25964149]
["bitfinex","BTCUSD",1745356949718,0.07943393,91811.0,91810.0,0.28795292]
["bitfinex","BTCUSD",1745356949920,0.02809097,91811.0,91810.0,0.19699398]
["bitfinex","BTCUSD",1745356950132,0.00848,91814.0,91810.0,0.19699398]
["bitfinex","BTCUSD",1745356950345,0.01536623,91829.0,91810.0,0.19699398]
["bitfinex","BTCUSD",1745356950346,0.01536623,91829.0,91822.0,0.05]
["bitfinex","BTCUSD",1745356950553,0.01536623,91829.0,91823.0,0.05]
["bitfinex","BTCUSD",1745356950766,0.01536623,91829.0,91823.0,1.08148094]
["bitfinex","BTCUSD",1745356950944,0.0239084,91854.0,91823.0,1.08148094]
["bitfinex","BTCUSD",1745356950945,0.0239084,91854.0,91853.0,0.05]
["bitfinex","BTCUSD",1745356951145,0.02917332,91854.0,91853.0,0.05]
["bitfinex","BTCUSD",1745356951356,0.02931108,91854.0,91853.0,0.05]
["bitfinex","BTCUSD",1745356951566,0.02931108,91854.0,91853.0,0.051]
["bitfinex","BTCUSD",1745356951792,0.02931108,91854.0,91853.0,0.08927522]
["bitfinex","BTCUSD",1745356952024,0.005,91889.0,91862.0,0.05]
["bitfinex","BTCUSD",1745356952025,0.57747983,91880.0,91862.0,0.05]
["bitfinex","BTCUSD",1745356952336,0.00045892,91866.0,91853.0,0.001]
["bitfinex","BTCUSD",1745356952698,0.00045892,91866.0,91854.0,0.05]
["bitfinex","BTCUSD",1745356952902,0.00045892,91866.0,91862.0,0.05]
["bitfinex","BTCUSD",1745356953052,0.00045892,91866.0,91857.0,0.05]
["bitfinex","BTCUSD",1745356953256,0.00045892,91866.0,91857.0,0.08394189]
["bitfinex","BTCUSD",1745356953257,0.00073802,91866.0,91857.0,0.08394189]
["bitfinex","BTCUSD",1745356953436,0.00073802,91866.0,91858.0,0.03394189]
["bitfinex","BTCUSD",1745356953641,0.00073802,91866.0,91853.0,0.001]
["bitfinex","BTCUSD",1745356953862,0.01454085,91855.0,91853.0,0.001]
["bitfinex","BTCUSD",1745356954101,0.01088838,91841.0,91792.0,0.0455]
["bitfinex","BTCUSD",1745356954393,0.01088838,91841.0,91785.0,0.09985161]
["bitfinex","BTCUSD",1745356954394,0.70577662,91840.0,91801.0,0.05]
["bitfinex","BTCUSD",1745356954637,0.12829679,91840.0,91810.0,0.05]
["bitfinex","BTCUSD",1745356954839,0.001,91841.0,91819.0,0.05]
["bitfinex","BTCUSD",1745356955081,0.01454085,91840.0,91819.0,0.05]
["bitfinex","BTCUSD",1745356955307,0.01454085,91829.0,91805.0,0.05]
["bitfinex","BTCUSD",1745356955781,0.01454085,91827.0,91805.0,0.05]
["bitfinex","BTCUSD",1745356955982,0.01454085,91825.0,91805.0,0.05]
["bitfinex","BTCUSD",1745356956217,0.01454085,91823.0,91805.0,0.05]
["bitfinex","BTCUSD",1745356956371,0.01454085,91821.0,91801.0,0.005]
["bitfinex","BTCUSD",1745356956572,0.01454085,91819.0,91805.0,0.001]
["bitfinex","BTCUSD",1745356956774,0.01454085,91819.0,91801.0,0.005]
["bitfinex","BTCUSD",1745356956975,0.11375594,91818.0,91801.0,0.00513776]
["bitfinex","BTCUSD",1745356957182,0.01454085,91817.0,91801.0,0.00513776]
["bitfinex","BTCUSD",1745356957387,0.01454085,91815.0,91801.0,0.00513776]
["bitfinex","BTCUSD",1745356957599,0.01454085,91813.0,91801.0,0.00513776]
["bitfinex","BTCUSD",1745356957812,0.01454085,91811.0,91801.0,0.00513776]
["bitfinex","BTCUSD",1745356958016,0.01454085,91809.0,91801.0,0.00513776]
["bitfinex","BTCUSD",1745356958196,0.11375594,91808.0,91801.0,0.00513776]
["bitfinex","BTCUSD",1745356958640,0.01481995,91833.0,91801.0,0.00513776]
["bitfinex","BTCUSD",1745356958810,0.0002791,91833.0,91806.0,0.05]
["bitfinex","BTCUSD",1745356959042,0.0002791,91833.0,91813.0,0.05]
["bitfinex","BTCUSD",1745356959660,0.01454085,91831.0,91813.0,0.05]
["bitfinex","BTCUSD",1745356959891,0.01454085,91829.0,91806.0,0.05]
["bitfinex","BTCUSD",1745356960102,0.01454085,91827.0,91806.0,0.05]
["bitfinex","BTCUSD",1745356960299,0.01454085,91825.0,91813.0,0.05]
["bitfinex","BTCUSD",1745356960498,0.01454085,91823.0,91813.0,0.05]
["bitfinex","BTCUSD",1745356960702,0.01454085,91821.0,91813.0,0.05]
["bitfinex","BTCUSD",1745356960900,0.01454085,91819.0,91813.0,0.05]
["bitfinex","BTCUSD",1745356961103,0.01454085,91817.0,91813.0,0.05]
["bitfinex","BTCUSD",1745356961331,0.00459098,91818.0,91813.0,0.05]
["bitfinex","BTCUSD",1745356961543,0.01454085,91815.0,91811.0,0.05]
["bitfinex","BTCUSD",1745356961752,0.12829679,91815.0,91813.0,0.05]
["bitfinex","BTCUSD",1745356962048,0.00458803,91814.0,91813.0,0.05]
["bitfinex","BTCUSD",1745356962645,0.001,91815.0,91813.0,0.05]
["bitfinex","BTCUSD",1745356962839,0.001,91815.0,91801.0,0.22299958]
["bitfinex","BTCUSD",1745356962840,0.001,91815.0,91814.0,0.05]
["bitfinex","BTCUSD",1745356963089,0.001,91815.0,91814.0,0.0496]
["bitfinex","BTCUSD",1745356963644,0.001,91815.0,91813.0,0.0496]
["bitfinex","BTCUSD",1745356963844,0.001,91815.0,91814.0,0.0496]
["bitfinex","BTCUSD",1745356966087,0.001,91815.0,91814.0,0.0506]
["bitfinex","BTCUSD",1745356966358,0.001,91815.0,91814.0,0.0496]
["bitfinex","BTCUSD",1745356966693,0.001,91815.0,91814.0,0.0506]
["bitfinex","BTCUSD",1745356967206,0.001,91815.0,91814.0,0.0496]
["bitfinex","BTCUSD",1745356968278,0.12929679,91815.0,91814.0,0.0496]
["bitfinex","BTCUSD",1745356968479,0.12929679,91815.0,91801.0,0.00513776]
["bitfinex","BTCUSD",1745356968480,0.12929679,91815.0,91808.0,0.0496]
["bitfinex","BTCUSD",1745356968684,0.13393087,91815.0,91804.0,0.0496]
["bitfinex","BTCUSD",1745356968887,0.12829679,91814.0,91804.0,0.0496]
["bitfinex","BTCUSD",1745356969333,0.0046267,91813.0,91804.0,0.0496]
["bitfinex","BTCUSD",1745356969760,0.12829679,91812.0,91801.0,0.00513776]
["bitfinex","BTCUSD",1745356970102,0.12829679,91812.0,91723.0,0.047]
["bitfinex","BTCUSD",1745356970103,0.01089478,91787.0,91723.0,0.047]
["bitfinex","BTCUSD",1745356970301,0.01454085,91770.0,91735.0,0.0496]
["bitfinex","BTCUSD",1745356970544,0.23247936,91769.0,91735.0,0.0496]
["bitfinex","BTCUSD",1745356970716,0.23742776,91769.0,91726.0,0.0496]
["bitfinex","BTCUSD",1745356970921,0.23349599,91762.0,91722.0,0.0008442]
["bitfinex","BTCUSD",1745356971117,0.34725193,91762.0,91722.0,0.0008442]
["bitfinex","BTCUSD",1745356971354,0.01454085,91733.0,91722.0,0.0008442]
["bitfinex","BTCUSD",1745356971697,0.001,91749.0,91722.0,0.0008442]
["bitfinex","BTCUSD",1745356971698,0.12929679,91723.0,91722.0,0.00130423]
["bitfinex","BTCUSD",1745356971897,0.01554085,91722.0,91713.0,0.0008442]
["bitfinex","BTCUSD",1745356972042,0.12929679,91722.0,91713.0,0.0008442]
["bitfinex","BTCUSD",1745356972240,0.12929679,91722.0,91672.0,0.26336728]
["bitfinex","BTCUSD",1745356972241,0.01090548,91697.0,91644.0,0.047]
["bitfinex","BTCUSD",1745356972461,0.01454085,91690.0,91682.0,0.00745815]
["bitfinex","BTCUSD",1745356972687,0.21909805,91702.0,91682.0,0.00745815]
["bitfinex","BTCUSD",1745356972688,0.12829679,91683.0,91682.0,0.00745815]
["bitfinex","BTCUSD",1745356972867,0.1132496,91683.0,91682.0,0.00745815]
["bitfinex","BTCUSD",1745356973062,0.11877748,91683.0,91682.0,0.00745815]
["bitfinex","BTCUSD",1745356973330,0.01454085,91682.0,91671.0,0.0496]
["bitfinex","BTCUSD",1745356973635,0.12829679,91682.0,91671.0,0.0496]
["bitfinex","BTCUSD",1745356973759,0.13449753,91682.0,91671.0,0.0496]
["bitfinex","BTCUSD",1745356973958,0.13449753,91682.0,91670.0,0.0496]
["bitfinex","BTCUSD",1745356974183,0.13449753,91682.0,91681.0,0.00513773]
["bitfinex","BTCUSD",1745356974583,0.13449753,91682.0,91681.0,0.00613773]
["bitfinex","BTCUSD",1745356975212,0.00920074,91682.0,91681.0,0.00613773]
["bitfinex","BTCUSD",1745356975476,0.35924,91706.0,91688.0,0.0496]
["bitfinex","BTCUSD",1745356975676,0.11375594,91705.0,91693.0,0.0496]
["bitfinex","BTCUSD",1745356975880,0.005,91769.0,91702.0,0.0922]
["bitfinex","BTCUSD",1745356976095,0.01114995,91810.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1745356976291,0.35936,91876.0,91812.0,0.26743644]
["bitfinex","BTCUSD",1745356976292,0.037702,91829.0,91812.0,0.26743644]
["bitfinex","BTCUSD",1745356976492,0.005,91829.0,91812.0,0.0496]
["bitfinex","BTCUSD",1745356976719,0.005,91829.0,91828.0,0.0496]
["bitfinex","BTCUSD",1745356976919,0.003,91829.0,91828.0,0.0496]
["bitfinex","BTCUSD",1745356977123,0.003,91829.0,91828.0,0.08236171]
["bitfinex","BTCUSD",1745356977324,0.11775594,91829.0,91812.0,0.001]
["bitfinex","BTCUSD",1745356977626,0.34896782,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1745356977801,0.46272376,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1745356978607,0.46272376,91813.0,91812.0,0.004]
["bitfinex","BTCUSD",1745356978940,0.47726461,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1745356979152,0.48026461,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1745356980916,0.01454085,91798.0,91768.0,0.0496]
["bitfinex","BTCUSD",1745356981141,0.01454085,91779.0,91746.0,0.0473]
["bitfinex","BTCUSD",1745356981339,0.71258899,91770.0,91755.0,0.0496]
["bitfinex","BTCUSD",1745356981538,0.12829679,91769.0,91748.0,0.0496]
["bitfinex","BTCUSD",1745356981746,0.12829679,91769.0,91735.0,0.0498]
["bitfinex","BTCUSD",1745356981747,0.12829679,91769.0,91744.0,0.0496]
["bitfinex","BTCUSD",1745356981943,0.01454085,91760.0,91741.0,0.0546]
["bitfinex","BTCUSD",1745356982330,0.01454085,91753.0,91744.0,0.0496]
["bitfinex","BTCUSD",1745356982533,0.01454085,91751.0,91744.0,0.0496]
["bitfinex","BTCUSD",1745356982732,0.01454085,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1745356982946,0.12829679,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1745356983067,0.13276182,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1745356983669,0.12670182,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1745356983891,0.12670182,91749.0,91741.0,0.005]
["bitfinex","BTCUSD",1745356984104,0.11375594,91742.0,91741.0,0.008]
["bitfinex","BTCUSD",1745356984515,0.11812785,91742.0,91720.0,0.0008448]
["bitfinex","BTCUSD",1745356984768,0.11812785,91742.0,91712.0,0.01308435]
["bitfinex","BTCUSD",1745356985139,0.11812785,91742.0,91720.0,0.21805353]
["bitfinex","BTCUSD",1745356985334,0.11812785,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1745356985553,0.11375594,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1745356985758,0.11375594,91742.0,91690.0,0.21812447]
["bitfinex","BTCUSD",1745356985759,0.01454085,91741.0,91690.0,0.21812447]
["bitfinex","BTCUSD",1745356985966,0.01454085,91741.0,91685.0,0.0008444]
["bitfinex","BTCUSD",1745356985967,0.11375594,91707.0,91685.0,0.0008444]
["bitfinex","BTCUSD",1745356986077,0.01454085,91706.0,91685.0,0.0008444]
["bitfinex","BTCUSD",1745356986273,0.01454085,91700.0,91685.0,0.0008444]
["bitfinex","BTCUSD",1745356986495,0.01454085,91698.0,91685.0,0.0008444]
["bitfinex","BTCUSD",1745356986980,0.01454085,91692.0,91685.0,0.0008444]
["bitfinex","BTCUSD",1745356987155,0.01454085,91688.0,91685.0,0.0008444]
["bitfinex","BTCUSD",1745356987359,0.01454085,91686.0,91685.0,0.0008444]
["bitfinex","BTCUSD",1745356987529,0.11375594,91686.0,91685.0,0.0008444]
["bitfinex","BTCUSD",1745356987698,0.12829679,91686.0,91685.0,0.0008444]
["bitfinex","BTCUSD",1745356988363,0.11375594,91686.0,91685.0,0.0008444]
["bitfinex","BTCUSD",1745356988767,0.13129679,91686.0,91685.0,0.00098213]
["bitfinex","BTCUSD",1745356988977,0.12829679,91686.0,91685.0,0.00098213]
["bitfinex","BTCUSD",1745356989357,0.13329679,91686.0,91685.0,0.00098213]
["bitfinex","BTCUSD",1745356989737,0.13829679,91686.0,91685.0,0.00098213]
["bitfinex","BTCUSD",1745356991068,0.12829679,91686.0,91685.0,0.00098213]
["bitfinex","BTCUSD",1745356991277,0.17705847,91686.0,91681.0,0.00598213]
["bitfinex","BTCUSD",1745356991478,0.12829679,91682.0,91681.0,0.00612006]
["bitfinex","BTCUSD",1745356992324,0.34644211,91682.0,91681.0,0.00612006]
["bitfinex","BTCUSD",1745356992460,0.12829679,91682.0,91681.0,0.00612006]
["bitfinex","BTCUSD",1745356992900,0.010946,91718.0,91681.0,0.00612006]
["bitfinex","BTCUSD",1745356993109,0.005,91769.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1745356993361,0.005,91769.0,91759.0,0.71258899]
["bitfinex","BTCUSD",1745356993668,0.005,91769.0,91760.0,0.00217957]
["bitfinex","BTCUSD",1745356993868,0.005,91769.0,91726.0,0.01109749]
["bitfinex","BTCUSD",1745356994192,0.005,91769.0,91713.0,0.0464]
["bitfinex","BTCUSD",1745356994193,0.34896592,91750.0,91713.0,0.0464]
["bitfinex","BTCUSD",1745356994412,0.05471863,91735.0,91688.0,0.0464]
["bitfinex","BTCUSD",1745356994643,0.01454085,91729.0,91693.0,0.01122687]
["bitfinex","BTCUSD",1745356994849,0.01454085,91709.0,91681.0,0.00598213]
["bitfinex","BTCUSD",1745356995045,0.01454085,91709.0,91689.0,0.0008486]
["bitfinex","BTCUSD",1745356995503,0.01454085,91719.0,91689.0,0.0008486]
["bitfinex","BTCUSD",1745356995739,0.05465751,91718.0,91689.0,0.0008486]
["bitfinex","BTCUSD",1745356995961,0.01454085,91717.0,91698.0,0.21810637]
["bitfinex","BTCUSD",1745356996204,0.001,91750.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1745356996407,0.05451712,91749.0,91734.0,0.21802059]
["bitfinex","BTCUSD",1745356996619,0.05451712,91749.0,91731.0,0.2180288]
["bitfinex","BTCUSD",1745356996819,0.05451712,91749.0,91732.0,0.21802594]
["bitfinex","BTCUSD",1745356997032,0.05451712,91749.0,91733.0,0.21802214]
["bitfinex","BTCUSD",1745356997229,0.05451712,91749.0,91732.0,0.21802594]
["bitfinex","BTCUSD",1745356997578,0.05451712,91749.0,91733.0,0.21802381]
["bitfinex","BTCUSD",1745356997781,0.70848592,91760.0,91728.0,0.21803593]
["bitfinex","BTCUSD",1745356997978,0.01454085,91758.0,91732.0,0.002]
["bitfinex","BTCUSD",1745356998203,0.11375594,91757.0,91732.0,0.002]
["bitfinex","BTCUSD",1745356998414,0.11375594,91757.0,91733.0,0.00742547]
["bitfinex","BTCUSD",1745356998843,0.16154205,91757.0,91733.0,0.00742547]
["bitfinex","BTCUSD",1745356999063,0.01454085,91756.0,91733.0,0.00742547]
["bitfinex","BTCUSD",1745356999327,0.01454085,91754.0,91734.0,0.00742547]
["bitfinex","BTCUSD",1745356999538,0.01454085,91752.0,91734.0,0.00742547]
["bitfinex","BTCUSD",1745356999737,0.01454085,91750.0,91734.0,0.00742547]
["bitfinex","BTCUSD",1745356999887,0.01454085,91748.0,91735.0,0.00742547]
["bitfinex","BTCUSD",1745357000102,0.01454085,91746.0,91735.0,0.00742547]
["bitfinex","BTCUSD",1745357000333,0.01454085,91744.0,91735.0,0.00742547]
["bitfinex","BTCUSD",1745357000544,0.01454085,91742.0,91735.0,0.00742547]
["bitfinex","BTCUSD",1745357000719,0.01454085,91740.0,91735.0,0.00742547]
["bitfinex","BTCUSD",1745357000935,0.01454085,91740.0,91736.0,0.00742547]
["bitfinex","BTCUSD",1745357001833,0.01454085,91736.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1745357002062,0.01454085,91734.0,91702.0,0.21809733]
["bitfinex","BTCUSD",1745357002292,0.01454085,91732.0,91703.0,0.00962491]
["bitfinex","BTCUSD",1745357002489,0.01454085,91730.0,91703.0,0.00744421]
["bitfinex","BTCUSD",1745357002698,0.12829679,91730.0,91703.0,0.00744421]
["bitfinex","BTCUSD",1745357002938,0.12829679,91730.0,91704.0,0.00744421]
["bitfinex","BTCUSD",1745357003544,0.12829679,91730.0,91705.0,0.00744421]
["bitfinex","BTCUSD",1745357003755,0.01454085,91755.0,91706.0,0.0021807]
["bitfinex","BTCUSD",1745357003949,0.01454085,91749.0,91707.0,0.00744421]
["bitfinex","BTCUSD",1745357004161,0.12829679,91745.0,91707.0,0.00744421]
["bitfinex","BTCUSD",1745357004513,0.01454085,91739.0,91707.0,0.00744421]
["bitfinex","BTCUSD",1745357004743,0.01454085,91735.0,91707.0,0.00744421]
["bitfinex","BTCUSD",1745357004946,0.01454085,91724.0,91707.0,0.00744421]
["bitfinex","BTCUSD",1745357005179,0.11375594,91723.0,91708.0,0.00744421]
["bitfinex","BTCUSD",1745357005489,0.08719821,91736.0,91709.0,0.00744421]
["bitfinex","BTCUSD",1745357005698,0.01454085,91721.0,91709.0,0.00744421]
["bitfinex","BTCUSD",1745357005888,0.01454085,91719.0,91709.0,0.00744421]
["bitfinex","BTCUSD",1745357006031,0.01454085,91717.0,91710.0,0.00744421]
["bitfinex","BTCUSD",1745357006225,0.01454085,91715.0,91710.0,0.00744421]
["bitfinex","BTCUSD",1745357006437,0.12829679,91715.0,91710.0,0.00744421]
["bitfinex","BTCUSD",1745357006635,0.12829679,91715.0,91711.0,0.00744421]
["bitfinex","BTCUSD",1745357007380,0.12829679,91715.0,91712.0,0.00744421]
["bitfinex","BTCUSD",1745357008004,0.12829679,91715.0,91713.0,0.00744421]
["bitfinex","BTCUSD",1745357008851,0.12829679,91715.0,91689.0,0.0008486]
["bitfinex","BTCUSD",1745357008852,0.12829679,91715.0,91714.0,0.00744421]
["bitfinex","BTCUSD",1745357011427,0.13029679,91715.0,91714.0,0.00744421]
["bitfinex","BTCUSD",1745357018986,0.13029679,91715.0,91676.0,0.2181592]
["bitfinex","BTCUSD",1745357019188,0.00218104,91714.0,91677.0,1.9872148]
["bitfinex","BTCUSD",1745357019473,0.00218104,91714.0,91685.0,0.13]
["bitfinex","BTCUSD",1745357019627,0.00218104,91714.0,91686.0,0.11593699]
["bitfinex","BTCUSD",1745357021171,0.12829679,91715.0,91686.0,0.11993699]
["bitfinex","BTCUSD",1745357021724,0.00557917,91714.0,91686.0,0.11993699]
["bitfinex","BTCUSD",1745357022068,0.00557917,91714.0,91686.0,0.11593699]
["bitfinex","BTCUSD",1745357022267,0.00557917,91714.0,91686.0,0.11993699]
["bitfinex","BTCUSD",1745357022888,0.12829679,91715.0,91686.0,0.11993699]
["bitfinex","BTCUSD",1745357023799,0.12829679,91715.0,91686.0,0.11775594]
["bitfinex","BTCUSD",1745357024577,0.01454085,91713.0,91686.0,0.004]
["bitfinex","BTCUSD",1745357024776,0.01454085,91692.0,91686.0,0.004]
["bitfinex","BTCUSD",1745357024978,0.01454085,91686.0,91685.0,0.13]
["bitfinex","BTCUSD",1745357025185,0.12829679,91686.0,91651.0,0.005]
["bitfinex","BTCUSD",1745357025415,0.01454085,91666.0,91651.0,0.005]
["bitfinex","BTCUSD",1745357025931,0.01454085,91667.0,91651.0,0.005]
["bitfinex","BTCUSD",1745357026135,0.01454085,91665.0,91651.0,0.005]
["bitfinex","BTCUSD",1745357026341,0.01454085,91663.0,91651.0,0.005]
["bitfinex","BTCUSD",1745357026541,0.01454085,91661.0,91651.0,0.00513793]
["bitfinex","BTCUSD",1745357026840,0.22909074,91667.0,91651.0,0.00513793]
["bitfinex","BTCUSD",1745357026841,0.01454085,91659.0,91651.0,0.00513793]
["bitfinex","BTCUSD",1745357027043,0.01454085,91657.0,91651.0,0.00513793]
["bitfinex","BTCUSD",1745357027361,0.01090905,91667.0,91651.0,0.00513793]
["bitfinex","BTCUSD",1745357027362,0.01454085,91655.0,91651.0,0.00513793]
["bitfinex","BTCUSD",1745357027568,0.01454085,91653.0,91651.0,0.00813793]
["bitfinex","BTCUSD",1745357027795,0.12829679,91652.0,91651.0,0.00813793]
["bitfinex","BTCUSD",1745357028187,0.12829679,91652.0,91649.0,0.0008492]
["bitfinex","BTCUSD",1745357028188,0.28255996,91651.0,91649.0,0.0008492]
["bitfinex","BTCUSD",1745357028380,0.12929679,91650.0,91649.0,0.00098707]
["bitfinex","BTCUSD",1745357028605,0.15967236,91650.0,91649.0,0.00098707]
["bitfinex","BTCUSD",1745357028808,0.12829679,91650.0,91649.0,0.00098707]
["bitfinex","BTCUSD",1745357029302,0.12829679,91650.0,91634.0,0.000845]
["bitfinex","BTCUSD",1745357029303,0.02545252,91645.0,91634.0,0.000845]
["bitfinex","BTCUSD",1745357029529,0.34654924,91637.0,91634.0,0.000845]
["bitfinex","BTCUSD",1745357029926,0.23379806,91635.0,91634.0,0.000845]
["bitfinex","BTCUSD",1745357030131,0.347554,91635.0,91634.0,0.000845]
["bitfinex","BTCUSD",1745357030371,0.23380759,91631.0,91624.0,0.009215]
["bitfinex","BTCUSD",1745357030605,0.34756353,91631.0,91624.0,0.009215]
["bitfinex","BTCUSD",1745357030805,0.46131558,91631.0,91624.0,0.009215]
["bitfinex","BTCUSD",1745357030973,0.23282188,91625.0,91624.0,0.009215]
["bitfinex","BTCUSD",1745357031260,0.34657782,91625.0,91624.0,0.00935305]
["bitfinex","BTCUSD",1745357031492,0.23382665,91623.0,91616.0,0.0008456]
["bitfinex","BTCUSD",1745357031741,0.01554085,91620.0,91616.0,0.0008456]
["bitfinex","BTCUSD",1745357031990,0.06234085,91610.0,91603.0,0.02]
["bitfinex","BTCUSD",1745357032222,0.02545823,91597.0,91594.0,0.0008456]
["bitfinex","BTCUSD",1745357032436,0.34664932,91595.0,91594.0,0.0008456]
["bitfinex","BTCUSD",1745357032887,0.34664932,91595.0,91559.0,0.0008458]
["bitfinex","BTCUSD",1745357032888,0.2329053,91590.0,91559.0,0.0008458]
["bitfinex","BTCUSD",1745357033090,0.23294583,91573.0,91559.0,0.0008458]
["bitfinex","BTCUSD",1745357033350,0.12829679,91573.0,91559.0,0.0008458]
["bitfinex","BTCUSD",1745357034705,0.13129679,91573.0,91559.0,0.0008458]
["bitfinex","BTCUSD",1745357034923,0.13129679,91573.0,91572.0,0.001847]
["bitfinex","BTCUSD",1745357034924,0.003,91573.0,91572.0,0.001847]
["bitfinex","BTCUSD",1745357035114,0.003,91573.0,91572.0,0.11560294]
["bitfinex","BTCUSD",1745357035293,0.00013718,91590.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1745357035517,0.00013718,91590.0,91580.0,0.21838643]
["bitfinex","BTCUSD",1745357035710,0.00013718,91590.0,91580.0,0.71477263]
["bitfinex","BTCUSD",1745357035914,0.00013718,91590.0,91588.0,0.21836813]
["bitfinex","BTCUSD",1745357036125,0.00013718,91590.0,91589.0,0.11593927]
["bitfinex","BTCUSD",1745357036357,0.00013718,91590.0,91589.0,0.48771227]
["bitfinex","BTCUSD",1745357036565,0.005,91649.0,91589.0,0.48771227]
["bitfinex","BTCUSD",1745357036566,0.005,91649.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1745357036794,0.005,91649.0,91624.0,0.11375594]
["bitfinex","BTCUSD",1745357037066,0.00513794,91649.0,91624.0,0.11375594]
["bitfinex","BTCUSD",1745357037278,0.00513794,91649.0,91625.0,0.22046203]
["bitfinex","BTCUSD",1745357037493,0.00513794,91649.0,91625.0,0.00218251]
["bitfinex","BTCUSD",1745357037707,0.00513794,91649.0,91625.0,0.22046271]
["bitfinex","BTCUSD",1745357037921,0.00513794,91649.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1745357038179,0.00513794,91649.0,91637.0,0.21825117]
["bitfinex","BTCUSD",1745357038352,0.00513794,91649.0,91638.0,0.11593808]
["bitfinex","BTCUSD",1745357038914,0.00513794,91649.0,91630.0,0.71258899]
["bitfinex","BTCUSD",1745357039121,0.00513794,91649.0,91631.0,0.11375594]
["bitfinex","BTCUSD",1745357040297,0.00513794,91649.0,91622.0,0.02211674]
["bitfinex","BTCUSD",1745357040428,0.00513794,91649.0,91622.0,0.01120234]
["bitfinex","BTCUSD",1745357040650,0.01454085,91642.0,91638.0,0.001]
["bitfinex","BTCUSD",1745357040966,0.01454085,91640.0,91638.0,0.001]
["bitfinex","BTCUSD",1745357041149,0.01454085,91640.0,91570.0,0.71258899]
["bitfinex","BTCUSD",1745357041150,0.01091512,91616.0,91570.0,0.71258899]
["bitfinex","BTCUSD",1745357041352,0.01454085,91614.0,91574.0,0.21840196]
["bitfinex","BTCUSD",1745357041564,0.08719821,91626.0,91575.0,0.1159395]
["bitfinex","BTCUSD",1745357041565,0.01454085,91612.0,91575.0,0.1159395]
["bitfinex","BTCUSD",1745357041901,0.01454085,91610.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1745357042200,0.35976,91621.0,91573.0,0.00745559]
["bitfinex","BTCUSD",1745357042201,0.01454085,91608.0,91573.0,0.21585994]
["bitfinex","BTCUSD",1745357042386,0.01454085,91608.0,91574.0,0.11593964]
["bitfinex","BTCUSD",1745357042387,0.01454085,91606.0,91574.0,0.11593964]
["bitfinex","BTCUSD",1745357042713,0.01454085,91604.0,91574.0,0.11593964]
["bitfinex","BTCUSD",1745357042887,0.11375594,91603.0,91574.0,0.11375594]
["bitfinex","BTCUSD",1745357043098,0.01454085,91602.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357043268,0.11375594,91601.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357043657,0.10769594,91601.0,91574.0,0.004]
["bitfinex","BTCUSD",1745357044062,0.10173906,91600.0,91574.0,0.004]
["bitfinex","BTCUSD",1745357044436,0.10173906,91600.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357044437,0.01454085,91595.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357044610,0.01454085,91593.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357044833,0.01454085,91591.0,91573.0,0.00546048]
["bitfinex","BTCUSD",1745357045041,0.01454085,91589.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357045239,0.11375594,91588.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357045655,0.01454085,91587.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357045913,0.12829679,91585.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357046128,0.11375594,91583.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357047089,0.01454085,91582.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357047613,0.01454085,91580.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357047818,0.01454085,91578.0,91573.0,0.00046048]
["bitfinex","BTCUSD",1745357048160,0.006,91545.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357048363,0.01454085,91550.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357048553,0.11375594,91549.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357048710,0.01454085,91576.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357048907,0.02546098,91574.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357049112,0.01454085,91571.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357049339,0.01454085,91569.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357049517,0.11375594,91568.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357050300,0.01454085,91567.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357050661,0.01454085,91565.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357050866,0.11375594,91564.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357051616,0.08719821,91576.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357051812,0.001,91565.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357052019,0.11375594,91575.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357052339,0.08719821,91566.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357053395,0.11375594,91565.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357053658,0.001,91564.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357053882,0.11375594,91563.0,91542.0,0.00013718]
["bitfinex","BTCUSD",1745357054801,0.11375594,91563.0,91543.0,0.00749965]
["bitfinex","BTCUSD",1745357055047,0.35988,91579.0,91543.0,0.00749965]
["bitfinex","BTCUSD",1745357055289,0.001,91563.0,91550.0,0.71258899]
["bitfinex","BTCUSD",1745357055776,0.001,91563.0,91551.0,0.0096842]
["bitfinex","BTCUSD",1745357056456,0.35988,91579.0,91551.0,0.0096842]
["bitfinex","BTCUSD",1745357056663,0.11375594,91578.0,91551.0,0.0096842]
["bitfinex","BTCUSD",1745357057349,0.11375594,91578.0,91552.0,0.00749965]
["bitfinex","BTCUSD",1745357057560,0.002,91563.0,91553.0,0.01310698]
["bitfinex","BTCUSD",1745357057794,0.11375594,91578.0,91553.0,0.00218435]
["bitfinex","BTCUSD",1745357058012,0.11375594,91578.0,91554.0,0.05679965]
["bitfinex","BTCUSD",1745357058236,0.35988,91579.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1745357058446,0.35988,91579.0,91561.0,0.11593995]
["bitfinex","BTCUSD",1745357058677,0.35988,91579.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1745357058924,0.35988,91579.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1745357059170,0.35988,91579.0,91570.0,0.11375594]
["bitfinex","BTCUSD",1745357059427,0.35988,91579.0,91570.0,0.12125559]
["bitfinex","BTCUSD",1745357059607,0.35988,91579.0,91571.0,0.00749965]
["bitfinex","BTCUSD",1745357060252,0.35988,91579.0,91572.0,0.00749965]
["bitfinex","BTCUSD",1745357060461,0.35988,91579.0,91572.0,0.00763683]
["bitfinex","BTCUSD",1745357060819,0.001,91583.0,91572.0,0.00763683]
["bitfinex","BTCUSD",1745357061442,0.09811798,91577.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357061645,0.01092108,91566.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357061850,0.01454085,91565.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357062056,0.01282601,91565.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357062260,0.22934527,91565.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357062463,0.08719821,91567.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357062689,0.22935489,91562.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357062894,0.21843361,91561.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357063123,0.01092156,91562.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357063319,0.21843361,91561.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357063532,0.01092156,91562.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357063744,0.11375594,91560.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357064172,0.12829679,91560.0,91536.0,0.0006972]
["bitfinex","BTCUSD",1745357064391,0.12829679,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1745357064599,0.12829679,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1745357065922,0.0109243,91539.0,91522.0,0.0008508]
["bitfinex","BTCUSD",1745357066263,0.01454085,91534.0,91532.0,0.0135614]
["bitfinex","BTCUSD",1745357066475,0.12829679,91533.0,91532.0,0.0135614]
["bitfinex","BTCUSD",1745357066882,0.34679722,91533.0,91532.0,0.0135614]
["bitfinex","BTCUSD",1745357067394,0.01900131,91607.0,91545.0,0.0035]
["bitfinex","BTCUSD",1745357067661,0.21926433,91633.0,91572.0,0.08719821]
["bitfinex","BTCUSD",1745357067900,0.00833674,91620.0,91562.0,0.08719821]
["bitfinex","BTCUSD",1745357068125,0.00833674,91620.0,91566.0,0.21842056]
["bitfinex","BTCUSD",1745357068347,0.08719821,91618.0,91566.0,0.21842056]
["bitfinex","BTCUSD",1745357068526,0.08719821,91618.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1745357068801,0.08719821,91618.0,91569.0,0.21841235]
["bitfinex","BTCUSD",1745357069011,0.08719821,91618.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1745357069214,0.00245963,91583.0,91576.0,0.21839781]
["bitfinex","BTCUSD",1745357069429,0.00245963,91583.0,91577.0,0.21839315]
["bitfinex","BTCUSD",1745357069651,0.00245963,91583.0,91576.0,0.2183978]
["bitfinex","BTCUSD",1745357070115,0.00345963,91583.0,91570.0,0.71465983]
["bitfinex","BTCUSD",1745357070343,0.00345963,91583.0,91573.0,0.21840295]
["bitfinex","BTCUSD",1745357070563,0.00345963,91583.0,91575.0,0.21839882]
["bitfinex","BTCUSD",1745357070784,0.00445963,91583.0,91577.0,0.005]
["bitfinex","BTCUSD",1745357070985,0.00045963,91583.0,91575.0,0.21839944]
["bitfinex","BTCUSD",1745357071412,0.00045963,91583.0,91575.0,0.21839949]
["bitfinex","BTCUSD",1745357071633,0.02029815,91582.0,91576.0,0.006]
["bitfinex","BTCUSD",1745357072068,0.02029815,91581.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1745357072313,0.02029815,91581.0,91576.0,0.006]
["bitfinex","BTCUSD",1745357072515,0.02029815,91580.0,91576.0,0.006]
["bitfinex","BTCUSD",1745357073374,0.02029815,91580.0,91573.0,0.21840357]
["bitfinex","BTCUSD",1745357073627,0.00045963,91583.0,91575.0,0.004]
["bitfinex","BTCUSD",1745357074016,0.00045963,91583.0,91573.0,0.21840357]
["bitfinex","BTCUSD",1745357074409,0.00045963,91583.0,91580.0,0.2183875]
["bitfinex","BTCUSD",1745357075177,0.00045963,91583.0,91580.0,0.2193875]
["bitfinex","BTCUSD",1745357076010,0.00045963,91583.0,91582.0,0.21838352]
["bitfinex","BTCUSD",1745357077864,0.00045963,91583.0,91582.0,0.22138352]
["bitfinex","BTCUSD",1745357078542,0.00045963,91583.0,91582.0,0.3373231]
["bitfinex","BTCUSD",1745357078813,0.00045963,91583.0,91582.0,0.33513946]
["bitfinex","BTCUSD",1745357079324,0.00045963,91583.0,91582.0,0.51563846]
["bitfinex","BTCUSD",1745357079717,0.00045963,91583.0,91582.0,0.56151546]
["bitfinex","BTCUSD",1745357080118,0.00045963,91583.0,91582.0,0.56603807]
["bitfinex","BTCUSD",1745357080490,0.00145963,91583.0,91582.0,0.57403807]
["bitfinex","BTCUSD",1745357082182,0.00145963,91583.0,91582.0,0.57503807]
["bitfinex","BTCUSD",1745357082618,0.0004256,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1745357082828,0.0004256,91620.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1745357083031,0.0004256,91620.0,91614.0,0.21830718]
["bitfinex","BTCUSD",1745357083238,0.00513789,91619.0,91616.0,0.21830247]
["bitfinex","BTCUSD",1745357083409,0.00513789,91619.0,91617.0,0.11375594]
["bitfinex","BTCUSD",1745357083839,0.00513789,91619.0,91609.0,0.71465983]
["bitfinex","BTCUSD",1745357085160,0.00513789,91619.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1745357085378,0.215495,91618.0,91590.0,0.71465983]
["bitfinex","BTCUSD",1745357085570,0.215495,91618.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357085795,0.215495,91618.0,91583.0,0.11375594]
["bitfinex","BTCUSD",1745357086402,0.12829679,91618.0,91583.0,0.11375594]
["bitfinex","BTCUSD",1745357086624,0.12829679,91618.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357086835,0.12829679,91618.0,91609.0,0.001]
["bitfinex","BTCUSD",1745357087142,0.12829679,91618.0,91582.0,0.11475594]
["bitfinex","BTCUSD",1745357087331,0.01454085,91616.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357087528,0.01454085,91614.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357087730,0.01454085,91612.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357087968,0.01454085,91610.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357088170,0.01454085,91608.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357088371,0.01454085,91606.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357088576,0.01454085,91604.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357088777,0.11375594,91603.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357090926,0.01454085,91602.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357091128,0.01454085,91600.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357091314,0.01454085,91598.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357091621,0.01454085,91596.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357091826,0.01454085,91594.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357092012,0.01454085,91592.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357092212,0.21836788,91589.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357092427,0.01454085,91587.0,91582.0,0.001]
["bitfinex","BTCUSD",1745357092664,0.01454085,91584.0,91582.0,0.002]
["bitfinex","BTCUSD",1745357092881,0.12829679,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1745357093100,0.01454085,91580.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357093309,0.11375594,91574.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357093729,0.01092024,91573.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357093960,0.11375594,91572.0,91556.0,0.08719821]
["bitfinex","BTCUSD",1745357094157,0.11375594,91572.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357094769,0.20807818,91572.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357095187,0.01454085,91571.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357095393,0.01454085,91569.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357095598,0.01454085,91567.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357095762,0.01454085,91565.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357095977,0.01454085,91563.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357096158,0.01454085,91561.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357096356,0.01454085,91559.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357096561,0.01454085,91557.0,91545.0,0.0008508]
["bitfinex","BTCUSD",1745357096797,0.01092645,91521.0,91517.0,0.0007676]
["bitfinex","BTCUSD",1745357097129,0.01092597,91525.0,91517.0,0.0007676]
["bitfinex","BTCUSD",1745357097429,0.01454085,91520.0,91517.0,0.0007676]
["bitfinex","BTCUSD",1745357097789,0.01454085,91525.0,91517.0,0.0007676]
["bitfinex","BTCUSD",1745357097991,0.01092585,91526.0,91517.0,0.0057676]
["bitfinex","BTCUSD",1745357098231,0.01454085,91523.0,91517.0,0.0057676]
["bitfinex","BTCUSD",1745357098419,0.01454085,91521.0,91517.0,0.00622723]
["bitfinex","BTCUSD",1745357098592,0.01454085,91519.0,91517.0,0.00622723]
["bitfinex","BTCUSD",1745357098795,0.12829679,91518.0,91517.0,0.00622723]
["bitfinex","BTCUSD",1745357099215,0.12829679,91518.0,91517.0,0.00122723]
["bitfinex","BTCUSD",1745357100136,0.13429679,91518.0,91517.0,0.00122723]
["bitfinex","BTCUSD",1745357100871,0.13929679,91518.0,91517.0,0.00122723]
["bitfinex","BTCUSD",1745357104335,0.13323679,91518.0,91517.0,0.00122723]
["bitfinex","BTCUSD",1745357105898,0.35177303,91518.0,91517.0,0.00122723]
["bitfinex","BTCUSD",1745357106340,0.21864614,91472.0,91450.0,0.0008478]
["bitfinex","BTCUSD",1745357106540,1.18530114,91472.0,91450.0,0.0008478]
["bitfinex","BTCUSD",1745357106733,1.18530114,91472.0,91447.0,0.0008494]
["bitfinex","BTCUSD",1745357106734,0.34,91455.0,91447.0,0.0008494]
["bitfinex","BTCUSD",1745357106934,0.57325872,91442.0,91440.0,0.0138642]
["bitfinex","BTCUSD",1745357107110,0.01454085,91427.0,91425.0,0.0004245]
["bitfinex","BTCUSD",1745357107310,0.11375594,91426.0,91425.0,0.0004245]
["bitfinex","BTCUSD",1745357107509,0.34705294,91426.0,91425.0,0.0004245]
["bitfinex","BTCUSD",1745357108012,0.34705294,91426.0,91425.0,0.00056263]
["bitfinex","BTCUSD",1745357108415,0.12829679,91426.0,91425.0,0.00056263]
["bitfinex","BTCUSD",1745357109066,0.71441746,91460.0,91425.0,0.00056263]
["bitfinex","BTCUSD",1745357109234,0.11375594,91455.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357109432,0.26444854,91471.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357109433,0.004,91427.0,91426.0,0.11594329]
["bitfinex","BTCUSD",1745357109629,0.005,91499.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1745357109835,0.11375594,91498.0,91448.0,0.06043517]
["bitfinex","BTCUSD",1745357110032,0.11375594,91498.0,91449.0,0.00218654]
["bitfinex","BTCUSD",1745357110243,0.01092979,91493.0,91448.0,0.0495]
["bitfinex","BTCUSD",1745357110445,0.01092943,91496.0,91448.0,0.0495]
["bitfinex","BTCUSD",1745357110446,0.01092955,91495.0,91448.0,0.0495]
["bitfinex","BTCUSD",1745357110793,0.12182501,91498.0,91448.0,0.0495]
["bitfinex","BTCUSD",1745357110927,0.35134012,91498.0,91448.0,0.0495]
["bitfinex","BTCUSD",1745357111137,0.01092943,91496.0,91448.0,0.0495]
["bitfinex","BTCUSD",1745357111336,0.01454085,91493.0,91449.0,0.11375594]
["bitfinex","BTCUSD",1745357111536,0.11375594,91492.0,91449.0,0.11375594]
["bitfinex","BTCUSD",1745357111766,0.01454085,91491.0,91449.0,0.11375594]
["bitfinex","BTCUSD",1745357111965,0.11375594,91490.0,91449.0,0.11375594]
["bitfinex","BTCUSD",1745357112321,0.11375594,91490.0,91449.0,0.11775594]
["bitfinex","BTCUSD",1745357112529,0.11375594,91490.0,91449.0,0.11375594]
["bitfinex","BTCUSD",1745357112928,0.11375594,91490.0,91449.0,0.11775594]
["bitfinex","BTCUSD",1745357113180,0.0215495,91489.0,91449.0,0.11375594]
["bitfinex","BTCUSD",1745357113375,0.11375594,91488.0,91449.0,0.11375594]
["bitfinex","BTCUSD",1745357113580,0.11375594,91488.0,91450.0,0.71441746]
["bitfinex","BTCUSD",1745357113779,0.11375594,91488.0,91451.0,0.11375594]
["bitfinex","BTCUSD",1745357113984,0.01454085,91483.0,91451.0,0.11375594]
["bitfinex","BTCUSD",1745357114293,0.01454085,91483.0,91449.0,0.006]
["bitfinex","BTCUSD",1745357114294,0.08719821,91463.0,91449.0,0.006]
["bitfinex","BTCUSD",1745357114502,0.20095415,91463.0,91449.0,0.006]
["bitfinex","BTCUSD",1745357115100,0.01454085,91462.0,91449.0,0.006]
["bitfinex","BTCUSD",1745357115259,0.01454085,91452.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357115457,0.11375594,91451.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357115661,0.11504336,91450.0,91449.0,0.004]
["bitfinex","BTCUSD",1745357115870,0.01454085,91439.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357116091,0.01454085,91437.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357116294,0.11375594,91436.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357116827,0.11375594,91436.0,91425.0,0.00356263]
["bitfinex","BTCUSD",1745357116987,0.01454085,91435.0,91425.0,0.00356263]
["bitfinex","BTCUSD",1745357117187,0.01454085,91433.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357117384,0.01454085,91431.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357117615,0.01454085,91429.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357117788,0.01454085,91427.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357117992,0.12829679,91426.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357118391,0.12829679,91426.0,91425.0,0.00356263]
["bitfinex","BTCUSD",1745357118835,0.12829679,91426.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357119061,0.11375594,91426.0,91425.0,0.00356263]
["bitfinex","BTCUSD",1745357119278,0.12829679,91426.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357119670,0.13229679,91426.0,91425.0,0.00156263]
["bitfinex","BTCUSD",1745357121349,0.13229679,91426.0,91390.0,0.62170009]
["bitfinex","BTCUSD",1745357121550,0.13229679,91426.0,91390.0,0.6218382]
["bitfinex","BTCUSD",1745357122401,0.01454085,91425.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357122579,0.01454085,91423.0,91390.0,0.71455557]
["bitfinex","BTCUSD",1745357122899,0.01454085,91421.0,91390.0,0.71855557]
["bitfinex","BTCUSD",1745357123075,0.01454085,91419.0,91390.0,0.00413811]
["bitfinex","BTCUSD",1745357123301,0.01454085,91417.0,91390.0,0.00413811]
["bitfinex","BTCUSD",1745357123454,0.01454085,91415.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357123617,0.01454085,91413.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357123819,0.01454085,91411.0,91390.0,0.00413811]
["bitfinex","BTCUSD",1745357124042,0.11375594,91410.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357124479,0.01454085,91409.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357124687,0.01454085,91423.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357125022,0.01454085,91421.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357125150,0.01454085,91419.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357125363,0.01454085,91417.0,91390.0,0.00413811]
["bitfinex","BTCUSD",1745357125564,0.01454085,91415.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357125759,0.01454085,91413.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357126076,0.01454085,91411.0,91390.0,0.00313811]
["bitfinex","BTCUSD",1745357126275,0.01454085,91409.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357126477,0.01454085,91407.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357126686,0.11375594,91406.0,91390.0,0.00313811]
["bitfinex","BTCUSD",1745357126858,0.01454085,91405.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357127058,0.11375594,91404.0,91390.0,0.00013811]
["bitfinex","BTCUSD",1745357127265,0.11375594,91404.0,91390.0,0.00313811]
["bitfinex","BTCUSD",1745357128065,0.11375594,91404.0,91380.0,0.56482361]
["bitfinex","BTCUSD",1745357128276,0.11375594,91404.0,91380.0,0.56496183]
["bitfinex","BTCUSD",1745357128694,0.11375594,91404.0,91390.0,0.003]
["bitfinex","BTCUSD",1745357128902,0.01454085,91403.0,91390.0,0.003]
["bitfinex","BTCUSD",1745357129104,0.01454085,91401.0,91380.0,0.00013822]
["bitfinex","BTCUSD",1745357129302,0.01454085,91396.0,91380.0,0.00513822]
["bitfinex","BTCUSD",1745357129512,0.01454085,91394.0,91380.0,0.00513822]
["bitfinex","BTCUSD",1745357129720,0.11375594,91393.0,91380.0,0.00013822]
["bitfinex","BTCUSD",1745357129926,0.00905078,91427.0,91390.0,0.003]
["bitfinex","BTCUSD",1745357130099,0.11375594,91422.0,91390.0,0.5842601]
["bitfinex","BTCUSD",1745357130285,0.08719821,91420.0,91390.0,0.003]
["bitfinex","BTCUSD",1745357130488,0.11375594,91419.0,91390.0,0.003]
["bitfinex","BTCUSD",1745357130689,0.13385135,91419.0,91390.0,0.003]
["bitfinex","BTCUSD",1745357130891,0.001,91419.0,91400.0,0.5812601]
["bitfinex","BTCUSD",1745357131092,0.005,91439.0,91409.0,0.5812601]
["bitfinex","BTCUSD",1745357131358,0.006,91439.0,91429.0,0.5812601]
["bitfinex","BTCUSD",1745357131513,0.006,91439.0,91432.0,0.21873984]
["bitfinex","BTCUSD",1745357131718,0.006,91439.0,91433.0,0.11594298]
["bitfinex","BTCUSD",1745357131914,0.006,91439.0,91438.0,0.26572744]
["bitfinex","BTCUSD",1745357132114,0.36564,91469.0,91438.0,0.31822794]
["bitfinex","BTCUSD",1745357132318,0.36564,91469.0,91459.0,0.5812601]
["bitfinex","BTCUSD",1745357132718,0.36577776,91469.0,91459.0,0.5812601]
["bitfinex","BTCUSD",1745357132921,0.00513776,91469.0,91459.0,0.5812601]
["bitfinex","BTCUSD",1745357133147,0.00513776,91469.0,91460.0,0.00218656]
["bitfinex","BTCUSD",1745357133353,0.00513776,91469.0,91463.0,0.21866587]
["bitfinex","BTCUSD",1745357133666,0.00813776,91469.0,91467.0,0.21865714]
["bitfinex","BTCUSD",1745357133837,0.00813776,91469.0,91468.0,0.11375594]
["bitfinex","BTCUSD",1745357134266,0.00813776,91469.0,91468.0,0.047]
["bitfinex","BTCUSD",1745357134706,0.00813776,91469.0,91459.0,0.71540602]
["bitfinex","BTCUSD",1745357134909,0.00513776,91469.0,91459.0,0.71540602]
["bitfinex","BTCUSD",1745357135152,0.00613776,91469.0,91459.0,0.71540602]
["bitfinex","BTCUSD",1745357135349,0.00613776,91469.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1745357135350,0.01454085,91459.0,91429.0,0.048]
["bitfinex","BTCUSD",1745357135577,0.01454085,91459.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357135578,0.22965098,91444.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357135779,0.11375594,91443.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357136436,0.10173906,91442.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357136675,0.01454085,91440.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357136886,0.11375594,91439.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357137059,0.01454085,91436.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357137283,0.01454085,91434.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357137487,0.01454085,91432.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357137730,0.11375594,91431.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357138213,0.01454085,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357138361,0.12829679,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357138960,0.13841771,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357140357,0.14141771,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357140591,0.12687686,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357141847,0.01712092,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1745357142176,0.007,91430.0,91410.0,0.71540602]
["bitfinex","BTCUSD",1745357142399,0.01454085,91444.0,91410.0,0.71554424]
["bitfinex","BTCUSD",1745357142590,0.02105645,91445.0,91410.0,0.71554424]
["bitfinex","BTCUSD",1745357142591,0.01454085,91442.0,91410.0,0.71554424]
["bitfinex","BTCUSD",1745357142793,0.003,91430.0,91410.0,0.71554424]
["bitfinex","BTCUSD",1745357143100,0.01454085,91440.0,91410.0,0.71554424]
["bitfinex","BTCUSD",1745357143307,0.01454085,91438.0,91410.0,0.71754424]
["bitfinex","BTCUSD",1745357143527,0.11375594,91437.0,91410.0,0.71754424]
["bitfinex","BTCUSD",1745357144098,0.01012092,91439.0,91436.0,0.08719821]
["bitfinex","BTCUSD",1745357144434,0.01012092,91439.0,91437.0,0.11375594]
["bitfinex","BTCUSD",1745357144640,0.005,91469.0,91437.0,0.11375594]
["bitfinex","BTCUSD",1745357144836,0.005,91469.0,91450.0,0.71540602]
["bitfinex","BTCUSD",1745357146046,0.00513776,91469.0,91450.0,0.71540602]
["bitfinex","BTCUSD",1745357146248,0.00513776,91469.0,91450.0,0.71840602]
["bitfinex","BTCUSD",1745357146444,0.00513776,91469.0,91450.0,0.71540602]
["bitfinex","BTCUSD",1745357147247,0.00513776,91469.0,91451.0,0.11375594]
["bitfinex","BTCUSD",1745357147503,0.00513776,91469.0,91459.0,0.71540602]
["bitfinex","BTCUSD",1745357148690,0.00513776,91469.0,91455.0,0.21868518]
["bitfinex","BTCUSD",1745357148923,0.00613776,91469.0,91451.0,0.11375594]
["bitfinex","BTCUSD",1745357149100,0.00613776,91469.0,91459.0,0.71540602]
["bitfinex","BTCUSD",1745357149519,0.00613776,91469.0,91460.0,0.00218656]
["bitfinex","BTCUSD",1745357149719,0.00513776,91469.0,91460.0,0.00218656]
["bitfinex","BTCUSD",1745357149926,0.00513776,91469.0,91461.0,0.11375594]
["bitfinex","BTCUSD",1745357150328,0.00513776,91469.0,91461.0,0.3324273]
["bitfinex","BTCUSD",1745357150672,0.00513776,91469.0,91461.0,0.11375594]
["bitfinex","BTCUSD",1745357151443,0.00513776,91469.0,91461.0,0.33242801]
["bitfinex","BTCUSD",1745357151647,0.00513776,91469.0,91461.0,0.33442801]
["bitfinex","BTCUSD",1745357151842,0.00513776,91469.0,91461.0,0.33242801]
["bitfinex","BTCUSD",1745357152248,0.00513776,91469.0,91461.0,0.11575594]
["bitfinex","BTCUSD",1745357153069,0.00513776,91469.0,91462.0,0.00218638]
["bitfinex","BTCUSD",1745357154377,0.00513776,91469.0,91462.0,0.00418638]
["bitfinex","BTCUSD",1745357154586,0.00513776,91469.0,91466.0,0.21865827]
["bitfinex","BTCUSD",1745357154786,0.00513776,91469.0,91467.0,0.33459908]
["bitfinex","BTCUSD",1745357154988,0.005,91499.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1745357155168,0.005,91499.0,91475.0,0.3345806]
["bitfinex","BTCUSD",1745357155354,0.00130828,91476.0,91475.0,0.37859491]
["bitfinex","BTCUSD",1745357156068,0.005,91499.0,91475.0,0.37859491]
["bitfinex","BTCUSD",1745357156069,0.005,91499.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1745357156276,0.005,91499.0,91486.0,0.33455426]
["bitfinex","BTCUSD",1745357156495,0.005,91499.0,91486.0,0.33236862]
["bitfinex","BTCUSD",1745357156949,0.005,91499.0,91486.0,0.34332449]
["bitfinex","BTCUSD",1745357157157,0.005,91499.0,91468.0,0.0463]
["bitfinex","BTCUSD",1745357157356,0.005,91499.0,91477.0,0.57969144]
["bitfinex","BTCUSD",1745357157642,0.08719821,91486.0,91470.0,0.57969144]
["bitfinex","BTCUSD",1745357157848,0.08719821,91486.0,91470.0,0.58015172]
["bitfinex","BTCUSD",1745357157972,0.08719821,91486.0,91475.0,0.006]
["bitfinex","BTCUSD",1745357158174,0.08719821,91486.0,91470.0,0.58015172]
["bitfinex","BTCUSD",1745357158371,0.08719821,91486.0,91477.0,0.003]
["bitfinex","BTCUSD",1745357158820,0.08719821,91486.0,91470.0,0.58015172]
["bitfinex","BTCUSD",1745357158980,0.08719821,91486.0,91470.0,0.58115172]
["bitfinex","BTCUSD",1745357159177,0.08719821,91486.0,91470.0,0.58015172]
["bitfinex","BTCUSD",1745357159399,0.08719821,91486.0,91470.0,0.71590284]
["bitfinex","BTCUSD",1745357159608,0.09019821,91486.0,91470.0,0.71590284]
["bitfinex","BTCUSD",1745357160602,0.003,91486.0,91470.0,0.71590284]
["bitfinex","BTCUSD",1745357161037,0.01514448,91499.0,91470.0,0.71590284]
["bitfinex","BTCUSD",1745357161516,0.01014448,91498.0,91470.0,0.71590284]
["bitfinex","BTCUSD",1745357162846,0.005,91499.0,91470.0,0.71590284]
["bitfinex","BTCUSD",1745357162847,0.01014448,91497.0,91470.0,0.71590284]
["bitfinex","BTCUSD",1745357163452,0.01014448,91496.0,91470.0,0.00046028]
["bitfinex","BTCUSD",1745357164281,0.01014448,91486.0,91470.0,0.00046028]
["bitfinex","BTCUSD",1745357165563,0.01014448,91498.0,91470.0,0.00046028]
["bitfinex","BTCUSD",1745357165974,0.23965886,91498.0,91470.0,0.00046028]
["bitfinex","BTCUSD",1745357166167,0.02107368,91498.0,91470.0,0.00046028]
["bitfinex","BTCUSD",1745357166494,0.01093218,91473.0,91470.0,0.00046028]
["bitfinex","BTCUSD",1745357166695,0.23318938,91471.0,91470.0,0.00046028]
["bitfinex","BTCUSD",1745357166894,0.43414353,91471.0,91470.0,0.00046028]
["bitfinex","BTCUSD",1745357167100,0.01093421,91456.0,91420.0,0.71544256]
["bitfinex","BTCUSD",1745357167264,0.11375594,91455.0,91421.0,0.11375594]
["bitfinex","BTCUSD",1745357167976,0.11375594,91455.0,91421.0,0.12460758]
["bitfinex","BTCUSD",1745357168718,0.12469027,91455.0,91421.0,0.12560758]
["bitfinex","BTCUSD",1745357168861,0.11375594,91455.0,91421.0,0.12460758]
["bitfinex","BTCUSD",1745357169067,0.11375594,91455.0,91421.0,0.12560758]
["bitfinex","BTCUSD",1745357169566,0.01093398,91458.0,91421.0,0.12560758]
["bitfinex","BTCUSD",1745357169567,0.21876399,91423.0,91421.0,0.001]
["bitfinex","BTCUSD",1745357169770,0.12829679,91422.0,91421.0,0.001]
["bitfinex","BTCUSD",1745357169971,0.12829679,91422.0,91411.0,0.005]
["bitfinex","BTCUSD",1745357169972,0.5733305,91412.0,91411.0,0.005]
["bitfinex","BTCUSD",1745357170179,0.21886148,91382.0,91370.0,0.0003128]
["bitfinex","BTCUSD",1745357170328,0.21888783,91371.0,91370.0,0.0003128]
["bitfinex","BTCUSD",1745357170537,0.34718462,91371.0,91370.0,0.0003128]
["bitfinex","BTCUSD",1745357170747,0.34718462,91371.0,91370.0,0.00077354]
["bitfinex","BTCUSD",1745357170946,0.35547467,91371.0,91370.0,0.00077354]
["bitfinex","BTCUSD",1745357171149,0.35547467,91371.0,91353.0,0.0004261]
["bitfinex","BTCUSD",1745357171150,0.23345743,91359.0,91353.0,0.0004261]
["bitfinex","BTCUSD",1745357171332,0.23346941,91354.0,91353.0,0.0004261]
["bitfinex","BTCUSD",1745357171531,0.23348379,91348.0,91300.0,0.71544256]
["bitfinex","BTCUSD",1745357171759,0.34723973,91348.0,91347.0,0.01442765]
["bitfinex","BTCUSD",1745357172056,0.12829679,91348.0,91347.0,0.01442765]
["bitfinex","BTCUSD",1745357172564,0.36052,91359.0,91347.0,0.01442765]
["bitfinex","BTCUSD",1745357173451,0.36052,91359.0,91348.0,0.11594531]
["bitfinex","BTCUSD",1745357173826,0.36064,91398.0,91360.0,0.21891319]
["bitfinex","BTCUSD",1745357174133,0.36064,91398.0,91380.0,0.71544256]
["bitfinex","BTCUSD",1745357174345,0.36064,91398.0,91381.0,0.0021885]
["bitfinex","BTCUSD",1745357174593,0.005,91409.0,91382.0,0.12469901]
["bitfinex","BTCUSD",1745357174783,0.005,91409.0,91399.0,0.71544256]
["bitfinex","BTCUSD",1745357174997,0.005,91409.0,91400.0,0.33476204]
["bitfinex","BTCUSD",1745357175139,0.005,91409.0,91401.0,0.00218776]
["bitfinex","BTCUSD",1745357175352,0.00546017,91409.0,91402.0,0.33256953]
["bitfinex","BTCUSD",1745357175539,0.00546017,91409.0,91403.0,0.00218774]
["bitfinex","BTCUSD",1745357175739,0.00546017,91409.0,91381.0,0.003]
["bitfinex","BTCUSD",1745357175740,0.08719821,91408.0,91381.0,0.003]
["bitfinex","BTCUSD",1745357176156,0.08719821,91408.0,91382.0,0.11375594]
["bitfinex","BTCUSD",1745357177032,0.08719821,91408.0,91399.0,0.003]
["bitfinex","BTCUSD",1745357178286,0.08719821,91408.0,91382.0,0.11375594]
["bitfinex","BTCUSD",1745357178700,0.11375594,91407.0,91399.0,0.001]
["bitfinex","BTCUSD",1745357179359,0.00525464,91409.0,91399.0,0.001]
["bitfinex","BTCUSD",1745357179993,0.00525464,91409.0,91380.0,0.71544256]
["bitfinex","BTCUSD",1745357180189,0.001,91408.0,91381.0,0.11375594]
["bitfinex","BTCUSD",1745357180397,0.001,91408.0,91382.0,0.00218819]
["bitfinex","BTCUSD",1745357180568,0.001,91408.0,91383.0,0.11375594]
["bitfinex","BTCUSD",1745357180772,0.00525464,91409.0,91384.0,0.00218819]
["bitfinex","BTCUSD",1745357180976,0.00525464,91409.0,91385.0,0.11375594]
["bitfinex","BTCUSD",1745357181152,0.00525464,91409.0,91370.0,0.71544256]
["bitfinex","BTCUSD",1745357181153,0.0109402,91406.0,91370.0,0.71544256]
["bitfinex","BTCUSD",1745357181351,0.0109402,91406.0,91371.0,0.11375594]
["bitfinex","BTCUSD",1745357181564,0.01094211,91390.0,91343.0,0.001]
["bitfinex","BTCUSD",1745357181760,0.01094187,91392.0,91383.0,0.002]
["bitfinex","BTCUSD",1745357181987,0.01454085,91384.0,91383.0,0.002]
["bitfinex","BTCUSD",1745357182185,0.01454085,91384.0,91320.0,0.71544256]
["bitfinex","BTCUSD",1745357182186,0.01454085,91362.0,91320.0,0.71544256]
["bitfinex","BTCUSD",1745357182410,0.01094654,91353.0,91310.0,0.71586646]
["bitfinex","BTCUSD",1745357182609,0.01094678,91351.0,91310.0,0.71586646]
["bitfinex","BTCUSD",1745357182812,0.11375594,91350.0,91310.0,0.71586646]
["bitfinex","BTCUSD",1745357183028,0.00827791,91374.0,91310.0,0.72681816]
["bitfinex","BTCUSD",1745357183249,0.01454085,91382.0,91348.0,0.11594538]
["bitfinex","BTCUSD",1745357183435,0.01454085,91390.0,91350.0,0.71544256]
["bitfinex","BTCUSD",1745357183730,0.01454085,91388.0,91351.0,0.11594499]
["bitfinex","BTCUSD",1745357184065,0.36068,91404.0,91370.0,0.71544256]
["bitfinex","BTCUSD",1745357184366,0.36068,91404.0,91390.0,0.71544256]
["bitfinex","BTCUSD",1745357184497,0.36068,91404.0,91380.0,0.71544256]
["bitfinex","BTCUSD",1745357184845,0.36068,91404.0,91381.0,0.11375594]
["bitfinex","BTCUSD",1745357185605,0.36114017,91404.0,91381.0,0.11375594]
["bitfinex","BTCUSD",1745357186065,0.01454085,91400.0,91360.0,0.71544256]
["bitfinex","BTCUSD",1745357186272,0.11375594,91399.0,91361.0,0.11375594]
["bitfinex","BTCUSD",1745357186477,0.01094127,91397.0,91361.0,0.11375594]
["bitfinex","BTCUSD",1745357186658,0.08719821,91392.0,91361.0,0.11375594]
["bitfinex","BTCUSD",1745357186858,0.11375594,91391.0,91361.0,0.11375594]
["bitfinex","BTCUSD",1745357187776,0.11375594,91391.0,91361.0,0.11575594]
["bitfinex","BTCUSD",1745357187994,0.11375594,91391.0,91361.0,0.002]
["bitfinex","BTCUSD",1745357187995,0.22978805,91389.0,91361.0,0.002]
["bitfinex","BTCUSD",1745357188145,0.11375594,91388.0,91361.0,0.002]
["bitfinex","BTCUSD",1745357188971,0.11375594,91388.0,91351.0,0.00218888]
["bitfinex","BTCUSD",1745357189193,0.11375594,91388.0,91361.0,0.001]
["bitfinex","BTCUSD",1745357189544,0.11375594,91388.0,91353.0,0.00218888]
["bitfinex","BTCUSD",1745357189768,0.11375594,91388.0,91354.0,0.11375594]
["bitfinex","BTCUSD",1745357189889,0.11375594,91388.0,91361.0,0.001]
["bitfinex","BTCUSD",1745357190685,0.08719821,91402.0,91370.0,0.46623029]
["bitfinex","BTCUSD",1745357190911,0.36114017,91404.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1745357191136,0.36114017,91404.0,91380.0,0.71544256]
["bitfinex","BTCUSD",1745357191287,0.36114017,91404.0,91381.0,0.11375594]
["bitfinex","BTCUSD",1745357192071,0.36114017,91404.0,91370.0,0.71544256]
["bitfinex","BTCUSD",1745357192268,0.36114017,91404.0,91371.0,0.11375594]
["bitfinex","BTCUSD",1745357193107,0.47489611,91404.0,91371.0,0.11375594]
["bitfinex","BTCUSD",1745357193512,0.47489611,91404.0,91371.0,0.11475594]
["bitfinex","BTCUSD",1745357198584,0.47489611,91404.0,91373.0,0.21888231]
["bitfinex","BTCUSD",1745357198785,0.47489611,91404.0,91374.0,0.11375594]
["bitfinex","BTCUSD",1745357199322,0.36114017,91404.0,91375.0,0.00218842]
["bitfinex","BTCUSD",1745357199447,0.36114017,91404.0,91380.0,0.71544256]
["bitfinex","BTCUSD",1745357199658,0.36114017,91404.0,91381.0,0.11375594]
["bitfinex","BTCUSD",1745357200279,0.08719821,91403.0,91381.0,0.11375594]
["bitfinex","BTCUSD",1745357200695,0.08719821,91403.0,91374.0,0.001]
["bitfinex","BTCUSD",1745357200894,0.08719821,91403.0,91375.0,0.11375594]
["bitfinex","BTCUSD",1745357201097,0.01454085,91402.0,91375.0,0.11375594]
["bitfinex","BTCUSD",1745357201433,0.01094331,91380.0,91374.0,0.001]
["bitfinex","BTCUSD",1745357201714,0.01094235,91388.0,91374.0,0.001]
["bitfinex","BTCUSD",1745357201941,0.02548284,91391.0,91340.0,0.71544256]
["bitfinex","BTCUSD",1745357201942,0.11375594,91387.0,91340.0,0.71544256]
["bitfinex","BTCUSD",1745357202244,0.01094379,91376.0,91338.0,0.0496]
["bitfinex","BTCUSD",1745357202362,0.08719821,91358.0,91321.0,0.005]
["bitfinex","BTCUSD",1745357202568,0.01454085,91370.0,91321.0,0.005]
["bitfinex","BTCUSD",1745357202775,0.11375594,91369.0,91330.0,0.71544256]
["bitfinex","BTCUSD",1745357203484,0.11375594,91369.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357204303,0.01454085,91368.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357204506,0.01094511,91365.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357204708,0.11375594,91364.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357205128,0.010198,91363.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357205378,0.11375594,91362.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357205586,0.0109469,91350.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357205797,0.01454085,91358.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357205966,0.11375594,91357.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357206205,0.010198,91356.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357206366,0.11375594,91355.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357206766,0.001,91350.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357207166,0.010198,91349.0,91347.0,0.0133782]
["bitfinex","BTCUSD",1745357208205,0.010198,91348.0,91321.0,0.21900767]
["bitfinex","BTCUSD",1745357208367,0.010198,91348.0,91322.0,0.11375594]
["bitfinex","BTCUSD",1745357208565,0.010198,91348.0,91323.0,0.00218947]
["bitfinex","BTCUSD",1745357208768,0.010198,91348.0,91324.0,0.11375594]
["bitfinex","BTCUSD",1745357208969,0.010198,91348.0,91325.0,0.00218947]
["bitfinex","BTCUSD",1745357209270,0.010198,91347.0,91326.0,0.11375594]
["bitfinex","BTCUSD",1745357209674,0.010198,91347.0,91327.0,0.00218947]
["bitfinex","BTCUSD",1745357209892,0.010198,91346.0,91328.0,0.11375594]
["bitfinex","BTCUSD",1745357210939,0.010198,91345.0,91328.0,0.11375594]
["bitfinex","BTCUSD",1745357211687,0.010198,91344.0,91329.0,0.00218947]
["bitfinex","BTCUSD",1745357211893,0.010198,91344.0,91330.0,0.11375594]
["bitfinex","BTCUSD",1745357212084,0.010198,91344.0,91320.0,0.6400847]
["bitfinex","BTCUSD",1745357212293,0.010198,91343.0,91321.0,0.11356987]
["bitfinex","BTCUSD",1745357212423,0.010198,91343.0,91328.0,0.003]
["bitfinex","BTCUSD",1745357212631,0.010198,91343.0,91329.0,0.00218948]
["bitfinex","BTCUSD",1745357212833,0.010198,91343.0,91329.0,0.00418948]
["bitfinex","BTCUSD",1745357213018,0.010198,91342.0,91329.0,0.00418948]
["bitfinex","BTCUSD",1745357213224,0.010198,91342.0,91329.0,0.00218948]
["bitfinex","BTCUSD",1745357213413,0.010198,91342.0,91322.0,0.00218947]
["bitfinex","BTCUSD",1745357213620,0.00013789,91344.0,91323.0,0.11375594]
["bitfinex","BTCUSD",1745357214024,0.00013789,91344.0,91329.0,0.002]
["bitfinex","BTCUSD",1745357214222,0.08719821,91343.0,91330.0,0.13]
["bitfinex","BTCUSD",1745357215368,0.11375594,91342.0,91330.0,0.13]
["bitfinex","BTCUSD",1745357215565,0.11375594,91342.0,91319.0,0.0546]
["bitfinex","BTCUSD",1745357215566,0.01094822,91339.0,91319.0,0.0546]
["bitfinex","BTCUSD",1745357215774,0.18086527,91338.0,91322.0,0.003]
["bitfinex","BTCUSD",1745357216089,0.21896931,91337.0,91319.0,0.0546]
["bitfinex","BTCUSD",1745357216263,0.11375594,91336.0,91319.0,0.0546]
["bitfinex","BTCUSD",1745357216649,0.01094954,91328.0,91319.0,0.0546]
["bitfinex","BTCUSD",1745357216898,0.11375594,91327.0,91319.0,0.0546]
["bitfinex","BTCUSD",1745357217109,0.23355092,91320.0,91319.0,0.0546]
["bitfinex","BTCUSD",1745357217323,0.70818686,91320.0,91319.0,0.0546]
["bitfinex","BTCUSD",1745357217548,0.71837377,91320.0,91319.0,0.0546]
["bitfinex","BTCUSD",1745357219000,0.71837377,91320.0,91310.0,0.0004239]
["bitfinex","BTCUSD",1745357219001,0.23356291,91315.0,91310.0,0.0004239]
["bitfinex","BTCUSD",1745357219209,0.34731885,91315.0,91310.0,0.0004239]
["bitfinex","BTCUSD",1745357219617,0.01454085,91293.0,91282.0,0.0004244]
["bitfinex","BTCUSD",1745357219888,0.34737403,91292.0,91282.0,0.0004244]
["bitfinex","BTCUSD",1745357220076,0.21909884,91283.0,91282.0,0.0004244]
["bitfinex","BTCUSD",1745357220273,0.34739563,91283.0,91282.0,0.0004244]
["bitfinex","BTCUSD",1745357220440,0.75939563,91283.0,91282.0,0.00047048]
["bitfinex","BTCUSD",1745357220649,0.76746543,91283.0,91282.0,0.00047048]
["bitfinex","BTCUSD",1745357220849,0.89140439,91283.0,91282.0,0.00047048]
["bitfinex","BTCUSD",1745357221050,0.77765234,91283.0,91282.0,0.00047048]
["bitfinex","BTCUSD",1745357222050,0.79799164,91283.0,91282.0,0.00047048]
["bitfinex","BTCUSD",1745357222419,0.23364929,91279.0,91278.0,0.0004242]
["bitfinex","BTCUSD",1745357222638,0.34740523,91279.0,91278.0,0.00088542]
["bitfinex","BTCUSD",1745357222811,0.36774453,91279.0,91278.0,0.00088542]
["bitfinex","BTCUSD",1745357223334,0.34740523,91279.0,91278.0,0.00088542]
["bitfinex","BTCUSD",1745357223934,0.35759214,91279.0,91278.0,0.00088542]
["bitfinex","BTCUSD",1745357224133,0.36159214,91279.0,91278.0,0.00188542]
["bitfinex","BTCUSD",1745357225117,0.12794285,91279.0,91278.0,0.00188542]
["bitfinex","BTCUSD",1745357225725,0.11775594,91279.0,91278.0,0.00188542]
["bitfinex","BTCUSD",1745357226314,0.11375594,91279.0,91278.0,0.00088542]
["bitfinex","BTCUSD",1745357226720,0.0203393,91297.0,91278.0,0.00088542]
["bitfinex","BTCUSD",1745357226721,0.01018691,91296.0,91278.0,0.00088542]
["bitfinex","BTCUSD",1745357226928,0.002,91279.0,91278.0,0.00088542]
["bitfinex","BTCUSD",1745357227135,0.01018691,91296.0,91278.0,0.00088542]
["bitfinex","BTCUSD",1745357227332,0.01018691,91296.0,91280.0,0.71544256]
["bitfinex","BTCUSD",1745357227758,0.01018691,91296.0,91281.0,0.00219059]
["bitfinex","BTCUSD",1745357228013,0.01018691,91296.0,91282.0,0.11375594]
["bitfinex","BTCUSD",1745357228319,0.36088,91320.0,91282.0,0.11375594]
["bitfinex","BTCUSD",1745357228514,0.11375594,91319.0,91282.0,0.11375594]
["bitfinex","BTCUSD",1745357229065,0.01095386,91292.0,91281.0,0.003]
["bitfinex","BTCUSD",1745357229266,0.01095518,91281.0,91278.0,0.00088542]
["bitfinex","BTCUSD",1745357229489,0.21910844,91279.0,91278.0,0.00088542]
["bitfinex","BTCUSD",1745357229779,0.75940523,91279.0,91278.0,1e-08]
["bitfinex","BTCUSD",1745357231217,1.09940523,91279.0,91278.0,1e-08]
["bitfinex","BTCUSD",1745357231970,1.11251818,91279.0,91278.0,1e-08]
["bitfinex","BTCUSD",1745357232297,1.11251818,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357232518,1.12151818,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357232779,1.23527023,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357233302,0.568103,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357233451,0.04234706,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357233653,0.02211295,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357233850,0.02211295,91279.0,91278.0,0.00200001]
["bitfinex","BTCUSD",1745357234420,0.02211295,91279.0,91278.0,0.11575595]
["bitfinex","BTCUSD",1745357234622,0.02023411,91317.0,91278.0,0.11575595]
["bitfinex","BTCUSD",1745357234816,0.02023411,91316.0,91300.0,0.71544256]
["bitfinex","BTCUSD",1745357235059,0.02023411,91316.0,91302.0,0.0494]
["bitfinex","BTCUSD",1745357235264,0.01094846,91337.0,91302.0,0.0494]
["bitfinex","BTCUSD",1745357235468,0.11375594,91334.0,91302.0,0.0494]
["bitfinex","BTCUSD",1745357235915,0.03956916,91333.0,91302.0,0.0494]
["bitfinex","BTCUSD",1745357236112,0.0109511,91315.0,91281.0,0.0494]
["bitfinex","BTCUSD",1745357236322,0.01095098,91316.0,91302.0,0.003]
["bitfinex","BTCUSD",1745357236526,0.21901224,91320.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357236527,0.01095278,91301.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357236724,0.12829679,91300.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357236921,0.11375594,91300.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357237624,0.21906284,91298.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357237867,0.23360369,91299.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357237868,0.11375594,91297.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357238356,0.11375594,91297.0,91278.0,0.00500001]
["bitfinex","BTCUSD",1745357238997,0.11375594,91297.0,91278.0,0.00900001]
["bitfinex","BTCUSD",1745357241880,0.11375594,91292.0,91278.0,0.00900001]
["bitfinex","BTCUSD",1745357242080,0.01095302,91299.0,91278.0,0.00900001]
["bitfinex","BTCUSD",1745357242081,0.01095518,91281.0,91278.0,0.00500001]
["bitfinex","BTCUSD",1745357242402,0.23364929,91279.0,91278.0,0.00900001]
["bitfinex","BTCUSD",1745357242662,0.12829679,91279.0,91278.0,0.00900001]
["bitfinex","BTCUSD",1745357242941,0.34740523,91279.0,91278.0,0.00900001]
["bitfinex","BTCUSD",1745357243617,0.81700305,91279.0,91278.0,0.00900001]
["bitfinex","BTCUSD",1745357243796,0.75940523,91279.0,91278.0,0.00500001]
["bitfinex","BTCUSD",1745357243982,0.75940523,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357244185,0.75940523,91279.0,91278.0,0.00500001]
["bitfinex","BTCUSD",1745357244448,0.76766299,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357244787,0.77066299,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357247029,0.77166299,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357247449,0.80213382,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357248127,0.91588587,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357248335,0.80213382,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357249144,1.11166299,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357249344,1.14217824,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357249611,1.50341824,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357250113,1.17105957,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357250869,1.17005957,91279.0,91278.0,1e-08]
["bitfinex","BTCUSD",1745357251711,1.24562827,91279.0,91278.0,1e-08]
["bitfinex","BTCUSD",1745357252276,1.17005957,91279.0,91278.0,1e-08]
["bitfinex","BTCUSD",1745357253694,0.92815252,91279.0,91278.0,1e-08]
["bitfinex","BTCUSD",1745357254098,0.89763727,91279.0,91278.0,1e-08]
["bitfinex","BTCUSD",1745357254455,0.36424,91279.0,91278.0,1e-08]
["bitfinex","BTCUSD",1745357254995,0.36424,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357255197,0.003,91279.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357255609,0.22776,91284.0,91278.0,0.00100001]
["bitfinex","BTCUSD",1745357256010,0.22776,91310.0,91279.0,0.05109088]
["bitfinex","BTCUSD",1745357256215,0.11375594,91309.0,91290.0,0.71544256]
["bitfinex","BTCUSD",1745357256449,0.11375594,91309.0,91291.0,0.00219059]
["bitfinex","BTCUSD",1745357257058,0.22776,91310.0,91290.0,0.71544256]
["bitfinex","BTCUSD",1745357257458,0.22776,91310.0,91290.0,0.71944256]
["bitfinex","BTCUSD",1745357257684,0.22776,91310.0,91290.0,0.71544256]
["bitfinex","BTCUSD",1745357257870,0.22776,91310.0,91279.0,0.0489]
["bitfinex","BTCUSD",1745357257871,0.22776,91310.0,91300.0,0.71544256]
["bitfinex","BTCUSD",1745357258029,0.22776,91310.0,91301.0,0.11594621]
["bitfinex","BTCUSD",1745357258224,0.22776,91310.0,91302.0,0.0461]
["bitfinex","BTCUSD",1745357258510,0.22776,91310.0,91303.0,0.11594612]
["bitfinex","BTCUSD",1745357258638,0.22776,91310.0,91308.0,0.21903706]
["bitfinex","BTCUSD",1745357258839,0.36124,91316.0,91309.0,0.11375594]
["bitfinex","BTCUSD",1745357259451,0.36124,91316.0,91310.0,0.00219]
["bitfinex","BTCUSD",1745357259697,0.0008496,91316.0,91311.0,0.11375594]
["bitfinex","BTCUSD",1745357260004,0.00089557,91316.0,91312.0,0.00218981]
["bitfinex","BTCUSD",1745357260453,0.00089557,91316.0,91313.0,0.11375594]
["bitfinex","BTCUSD",1745357260664,0.22776,91337.0,91314.0,0.00218968]
["bitfinex","BTCUSD",1745357260863,0.005,91349.0,91315.0,0.12470704]
["bitfinex","BTCUSD",1745357261132,0.005,91349.0,91316.0,0.21901875]
["bitfinex","BTCUSD",1745357261356,0.005,91349.0,91317.0,0.11375594]
["bitfinex","BTCUSD",1745357261560,0.01094774,91343.0,91314.0,0.4135]
["bitfinex","BTCUSD",1745357261767,0.08719821,91341.0,91314.0,0.4135]
["bitfinex","BTCUSD",1745357261977,0.01095026,91322.0,91314.0,0.003]
["bitfinex","BTCUSD",1745357262106,0.20095415,91319.0,91314.0,0.003]
["bitfinex","BTCUSD",1745357262953,0.20095415,91319.0,91290.0,0.71544256]
["bitfinex","BTCUSD",1745357263156,0.20141534,91319.0,91290.0,0.71544256]
["bitfinex","BTCUSD",1745357263357,0.20141534,91319.0,91285.0,0.0476]
["bitfinex","BTCUSD",1745357263358,0.01095074,91318.0,91316.0,0.003]
["bitfinex","BTCUSD",1745357263558,0.01095194,91308.0,91285.0,0.0476]
["bitfinex","BTCUSD",1745357263756,0.11375594,91307.0,91285.0,0.0476]
["bitfinex","BTCUSD",1745357264467,0.11375594,91307.0,91290.0,0.007]
["bitfinex","BTCUSD",1745357264672,0.11375594,91307.0,91285.0,0.0476]
["bitfinex","BTCUSD",1745357265035,0.11375594,91307.0,91285.0,0.0566]
["bitfinex","BTCUSD",1745357266268,0.11375594,91307.0,91285.0,0.0476]
["bitfinex","BTCUSD",1745357266468,0.11375594,91307.0,91290.0,0.007]
["bitfinex","BTCUSD",1745357267661,0.11375594,91307.0,91285.0,0.0476]
["bitfinex","BTCUSD",1745357268271,0.11375594,91307.0,91290.0,0.003]
["bitfinex","BTCUSD",1745357269497,0.11375594,91307.0,91285.0,0.0476]
["bitfinex","BTCUSD",1745357269857,0.11375594,91307.0,91285.0,0.0516]
["bitfinex","BTCUSD",1745357270068,0.11375594,91307.0,91285.0,0.0476]
["bitfinex","BTCUSD",1745357270722,0.11375594,91307.0,91285.0,0.0446]
["bitfinex","BTCUSD",1745357271418,0.11375594,91307.0,91285.0,0.0476]
["bitfinex","BTCUSD",1745357272541,0.11375594,91307.0,91285.0,0.0446]
["bitfinex","BTCUSD",1745357272977,0.11375594,91307.0,91285.0,0.0466]
["bitfinex","BTCUSD",1745357274605,0.11375594,91307.0,91290.0,0.58246405]
["bitfinex","BTCUSD",1745357274811,0.11375594,91307.0,91285.0,0.0466]
["bitfinex","BTCUSD",1745357278120,0.11375594,91307.0,91290.0,0.58246405]
["bitfinex","BTCUSD",1745357278662,0.21909164,91286.0,91285.0,0.002]
["bitfinex","BTCUSD",1745357278896,0.33284758,91286.0,91285.0,0.002]
["bitfinex","BTCUSD",1745357279103,0.33284758,91286.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745357279104,0.21910255,91282.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745357279339,0.11375594,91281.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745357279537,0.2300628,91280.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745357279687,0.11375594,91279.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745357279891,0.21911575,91276.0,91274.0,7e-05]
["bitfinex","BTCUSD",1745357280094,0.54263398,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357280334,0.55717483,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357280969,0.33805679,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357281889,0.20976,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357282641,0.21176,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357283041,0.20976,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357290161,0.21076,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357290740,0.32451594,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357291802,0.33905679,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357295694,0.75105679,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357296621,0.33905679,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357298128,0.39782506,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357298374,0.33905679,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357298813,0.33805679,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357299027,0.38445679,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357299227,0.38545679,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357299646,0.38845679,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357301370,0.41907927,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357301575,0.38845679,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357302405,0.41906809,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357302551,0.38845679,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357302753,0.41906757,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357302953,0.86881962,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357303385,0.88203441,91275.0,91274.0,0.00011597]
["bitfinex","BTCUSD",1745357303591,0.88203441,91275.0,91261.0,0.005]
["bitfinex","BTCUSD",1745357303592,0.01454085,91263.0,91261.0,0.005]
["bitfinex","BTCUSD",1745357303839,0.14873599,91262.0,91261.0,0.0051384]
["bitfinex","BTCUSD",1745357304339,0.15636631,91262.0,91261.0,0.0051384]
["bitfinex","BTCUSD",1745357304672,0.1665811,91262.0,91261.0,0.0051384]
["bitfinex","BTCUSD",1745357305020,0.1665811,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357305556,0.1685811,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357305954,0.1481419,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357306501,0.13360105,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357306958,0.12338626,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357307454,0.11575594,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357307636,0.11375594,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357309514,0.11475594,91262.0,91261.0,0.0061384]
["bitfinex","BTCUSD",1745357311793,0.34844605,91262.0,91261.0,0.0061384]
["bitfinex","BTCUSD",1745357312014,0.34944605,91262.0,91261.0,0.0061384]
["bitfinex","BTCUSD",1745357312215,0.38007501,91262.0,91261.0,0.0061384]
["bitfinex","BTCUSD",1745357312364,0.38670533,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357312562,0.39691824,91262.0,91261.0,0.0031384]
["bitfinex","BTCUSD",1745357313888,0.39691824,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357314325,0.39991824,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357314534,0.44636758,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357314706,0.39991824,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357315053,0.44961824,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357315202,0.43940533,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357322191,0.43840533,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357326286,0.15501522,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357326460,0.12438626,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357326963,0.13461174,91262.0,91261.0,0.0001384]
["bitfinex","BTCUSD",1745357327601,0.13161174,91262.0,91261.0,0.0011384]
["bitfinex","BTCUSD",1745357327751,0.13161174,91262.0,91261.0,0.0031384]
["bitfinex","BTCUSD",1745357327931,0.12398142,91262.0,91261.0,0.0031384]
["bitfinex","BTCUSD",1745357328343,0.11375594,91262.0,91261.0,0.0031384]
["bitfinex","BTCUSD",1745357329564,0.11375594,91262.0,91261.0,0.0011384]
["bitfinex","BTCUSD",1745357329851,0.11375594,91262.0,91261.0,0.0041384]
["bitfinex","BTCUSD",1745357334789,0.13967238,91262.0,91261.0,0.0041384]
["bitfinex","BTCUSD",1745357335317,0.13592711,91262.0,91261.0,0.0041384]
["bitfinex","BTCUSD",1745357335987,0.16659808,91262.0,91261.0,0.0041384]
["bitfinex","BTCUSD",1745357336391,0.16759808,91262.0,91261.0,0.0011384]
["bitfinex","BTCUSD",1745357337347,0.17059808,91262.0,91261.0,0.0011384]
["bitfinex","BTCUSD",1745357339147,0.38974734,91262.0,91261.0,0.0011384]
["bitfinex","BTCUSD",1745357341799,0.38211702,91262.0,91261.0,0.0011384]
["bitfinex","BTCUSD",1745357343657,0.38978644,91262.0,91261.0,0.0011384]
["bitfinex","BTCUSD",1745357344224,0.72978644,91262.0,91261.0,0.0011384]
["bitfinex","BTCUSD",1745357345975,0.72211702,91262.0,91261.0,0.0011384]
["bitfinex","BTCUSD",1745357346448,0.01454085,91238.0,91211.0,0.0417107]
["bitfinex","BTCUSD",1745357346653,0.28955594,91237.0,91211.0,0.0417107]
["bitfinex","BTCUSD",1745357347696,0.28955594,91237.0,91195.0,0.21930845]
["bitfinex","BTCUSD",1745357347886,0.29055594,91237.0,91211.0,0.009]
["bitfinex","BTCUSD",1745357348088,0.29055594,91237.0,91224.0,0.0004242]
["bitfinex","BTCUSD",1745357349369,0.30968077,91237.0,91224.0,0.0004242]
["bitfinex","BTCUSD",1745357349623,0.30868077,91237.0,91224.0,0.0004242]
["bitfinex","BTCUSD",1745357349948,0.52889009,91237.0,91224.0,0.0004242]
["bitfinex","BTCUSD",1745357350291,0.30968077,91237.0,91224.0,0.0064242]
["bitfinex","BTCUSD",1745357350743,0.29872031,91237.0,91224.0,0.0064242]
["bitfinex","BTCUSD",1745357351310,0.01454085,91236.0,91224.0,0.0064242]
["bitfinex","BTCUSD",1745357351511,0.11375594,91235.0,91224.0,0.0064242]
["bitfinex","BTCUSD",1745357352532,0.11375594,91235.0,91224.0,0.0004242]
["bitfinex","BTCUSD",1745357352865,0.11375594,91235.0,91224.0,0.0064242]
["bitfinex","BTCUSD",1745357353088,0.11375594,91235.0,91224.0,0.0004242]
["bitfinex","BTCUSD",1745357353424,0.11375594,91235.0,91224.0,0.0064242]
["bitfinex","BTCUSD",1745357354247,0.01454085,91226.0,91224.0,0.0064242]
["bitfinex","BTCUSD",1745357354417,0.12829679,91225.0,91224.0,0.0064242]
["bitfinex","BTCUSD",1745357355468,0.12829679,91225.0,91224.0,0.0004242]
["bitfinex","BTCUSD",1745357355671,0.12829679,91225.0,91224.0,0.00056262]
["bitfinex","BTCUSD",1745357360030,0.54029679,91225.0,91224.0,0.00056262]
["bitfinex","BTCUSD",1745357362616,0.412,91225.0,91224.0,0.00056262]
["bitfinex","BTCUSD",1745357363318,0.52575594,91225.0,91224.0,0.00056262]
["bitfinex","BTCUSD",1745357364068,0.412,91236.0,91224.0,0.00056262]
["bitfinex","BTCUSD",1745357364241,0.11375594,91235.0,91226.0,0.38886655]
["bitfinex","BTCUSD",1745357365186,0.412,91236.0,91226.0,0.38886655]
["bitfinex","BTCUSD",1745357366005,0.001,91235.0,91227.0,0.00219208]
["bitfinex","BTCUSD",1745357366948,0.001,91236.0,91227.0,0.00219208]
["bitfinex","BTCUSD",1745357367152,0.001,91236.0,91227.0,0.01019208]
["bitfinex","BTCUSD",1745357367354,0.001,91235.0,91227.0,0.008]
["bitfinex","BTCUSD",1745357368409,0.16564,91243.0,91226.0,0.38886655]
["bitfinex","BTCUSD",1745357368614,0.16564,91243.0,91227.0,0.008]
["bitfinex","BTCUSD",1745357368816,0.001,91236.0,91227.0,0.008]
["bitfinex","BTCUSD",1745357369124,0.16564,91243.0,91226.0,0.38886655]
["bitfinex","BTCUSD",1745357369325,0.001,91235.0,91227.0,0.008]
["bitfinex","BTCUSD",1745357369528,0.001,91235.0,91226.0,0.38886655]
["bitfinex","BTCUSD",1745357369948,0.001,91235.0,91227.0,0.008]
["bitfinex","BTCUSD",1745357370356,0.16664,91243.0,91227.0,0.008]
["bitfinex","BTCUSD",1745357370875,0.16664,91243.0,91233.0,0.38886655]
["bitfinex","BTCUSD",1745357371087,0.001,91243.0,91241.0,0.21919871]
["bitfinex","BTCUSD",1745357371254,0.001,91243.0,91242.0,0.22138893]
["bitfinex","BTCUSD",1745357371824,0.16564,91263.0,91248.0,0.21918127]
["bitfinex","BTCUSD",1745357372025,0.27939594,91263.0,91253.0,0.38886655]
["bitfinex","BTCUSD",1745357372251,0.16564,91263.0,91254.0,0.00219154]
["bitfinex","BTCUSD",1745357372452,0.3614,91282.0,91255.0,0.00219131]
["bitfinex","BTCUSD",1745357372653,0.3614,91282.0,91271.0,0.38886655]
["bitfinex","BTCUSD",1745357373017,0.3614,91282.0,91272.0,0.00219099]
["bitfinex","BTCUSD",1745357373891,0.3614,91282.0,91271.0,0.38886655]
["bitfinex","BTCUSD",1745357374126,0.3614,91282.0,91271.0,0.4000211]
["bitfinex","BTCUSD",1745357374859,0.3614,91282.0,91271.0,0.4020211]
["bitfinex","BTCUSD",1745357375252,0.16552,91289.0,91271.0,0.4020211]
["bitfinex","BTCUSD",1745357375450,0.16552,91289.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357375652,0.00513824,91289.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357375856,0.00513824,91289.0,91280.0,0.00219072]
["bitfinex","BTCUSD",1745357376086,0.00513824,91289.0,91279.0,0.7777331]
["bitfinex","BTCUSD",1745357376284,0.00513824,91289.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357376554,0.00513824,91289.0,91280.0,0.00219072]
["bitfinex","BTCUSD",1745357376740,0.00513824,91289.0,91279.0,0.7777331]
["bitfinex","BTCUSD",1745357376891,0.00513824,91289.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357377986,0.00513824,91289.0,91280.0,0.003]
["bitfinex","BTCUSD",1745357378387,0.00513824,91289.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357378601,0.00513824,91289.0,91279.0,0.39186655]
["bitfinex","BTCUSD",1745357379063,0.00513824,91289.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357379304,0.00513824,91289.0,91280.0,0.003]
["bitfinex","BTCUSD",1745357379506,0.00513824,91289.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357379917,0.00513824,91289.0,91279.0,0.003]
["bitfinex","BTCUSD",1745357380115,0.00513824,91289.0,91279.0,0.39186655]
["bitfinex","BTCUSD",1745357381682,0.00513824,91289.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357381884,0.00513824,91289.0,91280.0,0.003]
["bitfinex","BTCUSD",1745357382079,0.00513824,91289.0,91281.0,0.0021908]
["bitfinex","BTCUSD",1745357382455,0.00513824,91289.0,91279.0,0.39186655]
["bitfinex","BTCUSD",1745357382865,0.00513824,91289.0,91280.0,0.0021908]
["bitfinex","BTCUSD",1745357383071,0.00513824,91289.0,91280.0,0.0051908]
["bitfinex","BTCUSD",1745357383419,0.00513824,91289.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357383420,0.11375594,91288.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357384573,0.11375594,91288.0,91279.0,0.39186655]
["bitfinex","BTCUSD",1745357385016,0.11375594,91288.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357385223,0.11375594,91288.0,91279.0,0.39186655]
["bitfinex","BTCUSD",1745357385402,0.11375594,91288.0,91279.0,0.38886655]
["bitfinex","BTCUSD",1745357385805,0.11375594,91288.0,91279.0,0.39186655]
["bitfinex","BTCUSD",1745357388371,0.41813824,91289.0,91279.0,0.39186655]
["bitfinex","BTCUSD",1745357389433,0.00613824,91289.0,91279.0,0.39186655]
["bitfinex","BTCUSD",1745357389595,0.00613824,91289.0,91280.0,0.00219084]
["bitfinex","BTCUSD",1745357390077,0.00613824,91289.0,91280.0,0.22129493]
["bitfinex","BTCUSD",1745357390280,0.00613824,91289.0,91280.0,0.19841457]
["bitfinex","BTCUSD",1745357390506,0.00613824,91289.0,91280.0,0.00219072]
["bitfinex","BTCUSD",1745357390918,0.00613824,91289.0,91281.0,0.21910256]
["bitfinex","BTCUSD",1745357391156,0.00613824,91289.0,91282.0,0.00219065]
["bitfinex","BTCUSD",1745357391354,0.00613824,91289.0,91286.0,0.2190901]
["bitfinex","BTCUSD",1745357391566,0.00613824,91289.0,91287.0,0.00219066]
["bitfinex","BTCUSD",1745357392170,0.00613824,91289.0,91287.0,0.22127858]
["bitfinex","BTCUSD",1745357392452,0.00613824,91289.0,91287.0,0.00219066]
["bitfinex","BTCUSD",1745357392622,0.00613824,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1745357393023,0.00613824,91289.0,91288.0,0.33284278]
["bitfinex","BTCUSD",1745357394429,0.00613824,91289.0,91288.0,1.22321663]
["bitfinex","BTCUSD",1745357394634,0.0008488,91300.0,91298.0,0.26536284]
["bitfinex","BTCUSD",1745357394812,0.00130962,91299.0,91298.0,0.80715963]
["bitfinex","BTCUSD",1745357394951,0.00130962,91299.0,91298.0,1.86285163]
["bitfinex","BTCUSD",1745357395383,0.15528,91340.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1745357395605,0.00091446,91325.0,91324.0,0.21900048]
["bitfinex","BTCUSD",1745357396708,0.00091446,91325.0,91324.0,0.22119003]
["bitfinex","BTCUSD",1745357397429,0.00091446,91325.0,91324.0,0.33494597]
["bitfinex","BTCUSD",1745357397642,0.00091446,91325.0,91324.0,0.54349342]
["bitfinex","BTCUSD",1745357398060,0.00091446,91325.0,91324.0,0.54449342]
["bitfinex","BTCUSD",1745357398752,0.08719821,91351.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1745357398951,0.08719821,91351.0,91343.0,0.2211442]
["bitfinex","BTCUSD",1745357399167,0.00091524,91344.0,91343.0,0.2211442]
["bitfinex","BTCUSD",1745357400740,0.00091524,91344.0,91343.0,0.23233347]
["bitfinex","BTCUSD",1745357400946,0.00091524,91344.0,91343.0,0.23014419]
["bitfinex","BTCUSD",1745357401610,0.00091524,91344.0,91343.0,0.34790013]
["bitfinex","BTCUSD",1745357401835,0.00091524,91344.0,91343.0,0.39330013]
["bitfinex","BTCUSD",1745357402047,0.00091524,91344.0,91343.0,0.38930013]
["bitfinex","BTCUSD",1745357402597,0.00091524,91344.0,91343.0,1.57565713]
["bitfinex","BTCUSD",1745357402986,0.08804741,91377.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1745357403190,0.08804741,91377.0,91353.0,0.58269461]
["bitfinex","BTCUSD",1745357403389,0.08804741,91377.0,91353.0,0.58050594]
["bitfinex","BTCUSD",1745357404145,0.08804741,91377.0,91353.0,1.69136594]
["bitfinex","BTCUSD",1745357404146,0.0008492,91377.0,91353.0,1.69136594]
["bitfinex","BTCUSD",1745357404296,0.0008492,91377.0,91353.0,2.11940679]
["bitfinex","BTCUSD",1745357404493,0.0008492,91377.0,91353.0,2.08230179]
["bitfinex","BTCUSD",1745357404702,0.0008492,91377.0,91353.0,2.08930179]
["bitfinex","BTCUSD",1745357406095,0.0008492,91377.0,91353.0,0.007]
["bitfinex","BTCUSD",1745357406299,0.0008492,91377.0,91353.0,0.00918875]
["bitfinex","BTCUSD",1745357406748,0.0008492,91377.0,91353.0,0.12294469]
["bitfinex","BTCUSD",1745357407155,0.0008492,91377.0,91353.0,0.35403069]
["bitfinex","BTCUSD",1745357407557,0.0008492,91377.0,91353.0,0.35184194]
["bitfinex","BTCUSD",1745357407775,0.0008492,91377.0,91353.0,0.12375594]
["bitfinex","BTCUSD",1745357407983,0.0008492,91377.0,91353.0,0.11375594]
["bitfinex","BTCUSD",1745357408138,0.0008492,91377.0,91353.0,0.53325594]
["bitfinex","BTCUSD",1745357408367,0.0008492,91377.0,91353.0,1.07321894]
["bitfinex","BTCUSD",1745357408568,0.0008492,91377.0,91353.0,0.80995094]
["bitfinex","BTCUSD",1745357408766,0.0008492,91377.0,91353.0,0.74780194]
["bitfinex","BTCUSD",1745357413070,0.0042454,91379.0,91373.0,0.21888149]
["bitfinex","BTCUSD",1745357413309,0.00438366,91379.0,91374.0,0.00218849]
["bitfinex","BTCUSD",1745357413931,0.00438366,91379.0,91371.0,0.21888565]
["bitfinex","BTCUSD",1745357413932,0.00438366,91379.0,91370.0,0.21889022]
["bitfinex","BTCUSD",1745357414329,0.00438366,91379.0,91373.0,0.002]
["bitfinex","BTCUSD",1745357414783,0.00438366,91379.0,91374.0,0.00218849]
["bitfinex","BTCUSD",1745357414986,0.00438366,91379.0,91374.0,0.00418849]
["bitfinex","BTCUSD",1745357415343,0.00438366,91379.0,91372.0,0.21888395]
["bitfinex","BTCUSD",1745357415672,0.00438366,91379.0,91373.0,0.002]
["bitfinex","BTCUSD",1745357415826,0.00438366,91379.0,91372.0,0.21888395]
["bitfinex","BTCUSD",1745357417262,0.00438366,91379.0,91374.0,0.002]
["bitfinex","BTCUSD",1745357417549,0.00438366,91379.0,91373.0,0.21888276]
["bitfinex","BTCUSD",1745357417709,0.00438366,91379.0,91375.0,0.00218849]
["bitfinex","BTCUSD",1745357419111,0.00438366,91379.0,91376.0,0.00218848]
["bitfinex","BTCUSD",1745357419553,0.00438366,91379.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1745357419779,0.00438366,91379.0,91378.0,0.22105941]
["bitfinex","BTCUSD",1745357420688,0.00438366,91379.0,91378.0,0.33481535]
["bitfinex","BTCUSD",1745357420903,0.00438366,91379.0,91378.0,0.332627]
["bitfinex","BTCUSD",1745357421355,0.00438366,91379.0,91378.0,0.334627]
["bitfinex","BTCUSD",1745357421867,0.0008492,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1745357422092,0.0008492,91387.0,91386.0,0.33479585]
["bitfinex","BTCUSD",1745357422331,0.0008492,91387.0,91386.0,0.33260784]
["bitfinex","BTCUSD",1745357423852,0.0008492,91387.0,91386.0,1.11920684]
["bitfinex","BTCUSD",1745357424050,0.0008492,91387.0,91386.0,1.05908284]
["bitfinex","BTCUSD",1745357424256,0.0008492,91387.0,91386.0,0.95241284]
["bitfinex","BTCUSD",1745357424456,0.0008492,91387.0,91386.0,0.95741284]
["bitfinex","BTCUSD",1745357425138,0.0008492,91387.0,91386.0,0.91342184]
["bitfinex","BTCUSD",1745357426796,0.0008492,91387.0,91386.0,0.92796269]
["bitfinex","BTCUSD",1745357427480,0.14476,91415.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1745357427685,0.00525524,91409.0,91408.0,0.74605516]
["bitfinex","BTCUSD",1745357428098,0.0008472,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1745357428312,0.0008472,91424.0,91423.0,0.33251927]
["bitfinex","BTCUSD",1745357428517,0.0492,91458.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1745357428719,0.0492,91458.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1745357429005,0.14472,91463.0,91445.0,0.2187107]
["bitfinex","BTCUSD",1745357429211,0.14472,91463.0,91445.0,0.22089733]
["bitfinex","BTCUSD",1745357429360,0.14472,91463.0,91445.0,0.25840482]
["bitfinex","BTCUSD",1745357429560,0.14472,91463.0,91445.0,0.25621819]
["bitfinex","BTCUSD",1745357429763,0.14472,91463.0,91445.0,0.39339651]
["bitfinex","BTCUSD",1745357429965,0.14472,91463.0,91445.0,0.36997413]
["bitfinex","BTCUSD",1745357430776,0.0008472,91471.0,91466.0,0.21865936]
["bitfinex","BTCUSD",1745357431128,0.0008472,91471.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1745357431539,0.0008472,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1745357432225,0.0008472,91471.0,91105.0,50.0]
["bitfinex","BTCUSD",1745357432226,0.00098535,91471.0,91445.0,0.01122706]
["bitfinex","BTCUSD",1745357432438,0.42930891,91470.0,91468.0,0.004]
["bitfinex","BTCUSD",1745357432649,0.00219084,91469.0,91468.0,0.004]
["bitfinex","BTCUSD",1745357432853,0.11594678,91469.0,91468.0,0.004]
["bitfinex","BTCUSD",1745357433432,0.00219084,91469.0,91468.0,0.004]
["bitfinex","BTCUSD",1745357433632,0.00198535,91471.0,91459.0,0.38886655]
["bitfinex","BTCUSD",1745357433832,0.00198535,91471.0,91469.0,0.21865215]
["bitfinex","BTCUSD",1745357434034,0.00198535,91471.0,91470.0,0.005]
["bitfinex","BTCUSD",1745357434739,0.00198535,91471.0,91469.0,0.33240809]
["bitfinex","BTCUSD",1745357435105,0.00198535,91471.0,91469.0,0.33840809]
["bitfinex","BTCUSD",1745357435310,0.00198535,91471.0,91470.0,0.26728093]
["bitfinex","BTCUSD",1745357435549,0.00198535,91471.0,91470.0,0.12075594]
["bitfinex","BTCUSD",1745357435756,0.00198535,91471.0,91470.0,0.23841386]
["bitfinex","BTCUSD",1745357435955,0.00100001,91471.0,91470.0,0.23722793]
["bitfinex","BTCUSD",1745357436452,1e-08,91471.0,91470.0,0.12175593]
["bitfinex","BTCUSD",1745357436676,1e-08,91471.0,91470.0,0.1239418]
["bitfinex","BTCUSD",1745357436864,0.00100001,91471.0,91470.0,0.14748265]
["bitfinex","BTCUSD",1745357437070,0.0130172,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1745357437270,0.0120172,91486.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1745357437442,0.0120172,91486.0,91485.0,0.38731518]
["bitfinex","BTCUSD",1745357437642,0.0120172,91486.0,91485.0,0.41516806]
["bitfinex","BTCUSD",1745357437845,0.0120172,91486.0,91485.0,0.35439167]
["bitfinex","BTCUSD",1745357438279,0.005,91499.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1745357438491,0.0051381,91499.0,91498.0,0.3468808]
["bitfinex","BTCUSD",1745357438686,0.0051381,91499.0,91498.0,0.7669428]
["bitfinex","BTCUSD",1745357438887,0.0051381,91499.0,91498.0,0.9264808]
["bitfinex","BTCUSD",1745357439317,0.0051381,91499.0,91498.0,0.93396061]
["bitfinex","BTCUSD",1745357439586,0.005,91529.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1745357439758,0.00053023,91521.0,91520.0,0.22071611]
["bitfinex","BTCUSD",1745357439958,0.00053023,91521.0,91520.0,0.3322874]
["bitfinex","BTCUSD",1745357441105,0.00053023,91521.0,91520.0,0.33975075]
["bitfinex","BTCUSD",1745357441308,0.00053023,91521.0,91520.0,0.00746335]
["bitfinex","BTCUSD",1745357441515,0.00053023,91521.0,91520.0,0.01446335]
["bitfinex","BTCUSD",1745357441905,0.00053023,91521.0,91520.0,0.02364817]
["bitfinex","BTCUSD",1745357442509,0.00053023,91521.0,91520.0,0.12821929]
["bitfinex","BTCUSD",1745357442667,0.00053023,91521.0,91520.0,0.11375594]
["bitfinex","BTCUSD",1745357442865,0.00053023,91521.0,91518.0,0.14604287]
["bitfinex","BTCUSD",1745357443111,0.00053023,91521.0,91520.0,0.007]
["bitfinex","BTCUSD",1745357443310,0.00053023,91521.0,91520.0,0.00918472]
["bitfinex","BTCUSD",1745357443639,0.00053023,91521.0,91520.0,0.01018472]
["bitfinex","BTCUSD",1745357443987,0.00053023,91521.0,91520.0,0.00918472]
["bitfinex","BTCUSD",1745357444190,0.00053023,91521.0,91520.0,0.00218472]
["bitfinex","BTCUSD",1745357444401,0.00053023,91521.0,91520.0,0.006]
["bitfinex","BTCUSD",1745357444803,0.00053023,91521.0,91520.0,0.11375594]
["bitfinex","BTCUSD",1745357444968,0.00053023,91521.0,91520.0,0.11975594]
["bitfinex","BTCUSD",1745357445512,0.00053023,91521.0,91520.0,0.74818594]
["bitfinex","BTCUSD",1745357445858,0.00053023,91521.0,91520.0,0.24208294]
["bitfinex","BTCUSD",1745357446491,0.00053023,91521.0,91520.0,0.25321238]
["bitfinex","BTCUSD",1745357446939,0.00053023,91521.0,91520.0,0.25021238]
["bitfinex","BTCUSD",1745357447139,0.00053023,91521.0,91520.0,0.24421238]
["bitfinex","BTCUSD",1745357447497,0.00053023,91521.0,91520.0,0.25621238]
["bitfinex","BTCUSD",1745357447815,0.00053023,91521.0,91520.0,0.13388538]
["bitfinex","BTCUSD",1745357448327,0.00053023,91521.0,91520.0,0.012]
["bitfinex","BTCUSD",1745357448527,0.005,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1745357448788,0.00513799,91529.0,91528.0,0.34680915]
["bitfinex","BTCUSD",1745357449289,0.00513799,91529.0,91528.0,1.12929515]
["bitfinex","BTCUSD",1745357449529,0.00513799,91529.0,91528.0,1.13454229]
["bitfinex","BTCUSD",1745357449708,0.0004235,91538.0,91537.0,0.21849088]
["bitfinex","BTCUSD",1745357449905,0.0004235,91538.0,91537.0,0.33224682]
["bitfinex","BTCUSD",1745357450903,0.0004235,91538.0,91537.0,0.33624682]
["bitfinex","BTCUSD",1745357451507,0.0004235,91538.0,91537.0,0.34373411]
["bitfinex","BTCUSD",1745357451904,0.049,91562.0,91549.0,0.21846195]
["bitfinex","BTCUSD",1745357452258,0.049,91562.0,91548.0,0.21846263]
["bitfinex","BTCUSD",1745357453238,0.049,91562.0,91541.0,0.21847934]
["bitfinex","BTCUSD",1745357453440,0.049,91562.0,91546.0,0.38886655]
["bitfinex","BTCUSD",1745357454277,0.049,91562.0,91551.0,0.21845576]
["bitfinex","BTCUSD",1745357454840,0.049,91562.0,91552.0,0.00750254]
["bitfinex","BTCUSD",1745357455795,0.049,91562.0,91551.0,0.00750254]
["bitfinex","BTCUSD",1745357456227,0.049,91562.0,91556.0,0.21844359]
["bitfinex","BTCUSD",1745357456404,0.15588,91567.0,91557.0,0.00218417]
["bitfinex","BTCUSD",1745357456405,0.00056206,91558.0,91557.0,0.00218417]
["bitfinex","BTCUSD",1745357456746,0.00056206,91558.0,91557.0,0.00968671]
["bitfinex","BTCUSD",1745357457204,0.00028495,91563.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1745357457404,0.00028495,91563.0,91560.0,0.00968658]
["bitfinex","BTCUSD",1745357457828,0.00028495,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1745357458397,0.00028495,91563.0,91562.0,0.22061512]
["bitfinex","BTCUSD",1745357458598,0.00028495,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1745357458809,0.00028495,91563.0,91562.0,0.22593376]
["bitfinex","BTCUSD",1745357460060,0.00028495,91563.0,91562.0,0.22811766]
["bitfinex","BTCUSD",1745357460233,0.00028495,91563.0,91562.0,0.22911766]
["bitfinex","BTCUSD",1745357460695,0.00028495,91563.0,91562.0,0.22693376]
["bitfinex","BTCUSD",1745357461541,0.00028495,91563.0,91562.0,0.22593376]
["bitfinex","BTCUSD",1745357461943,0.00028495,91563.0,91562.0,0.22693376]
["bitfinex","BTCUSD",1745357462355,0.00028495,91563.0,91562.0,0.22593376]
["bitfinex","BTCUSD",1745357462562,0.00028495,91563.0,91562.0,0.00750254]
["bitfinex","BTCUSD",1745357462762,0.00028495,91563.0,91562.0,0.00850254]
["bitfinex","BTCUSD",1745357462763,0.00128495,91563.0,91562.0,0.00850254]
["bitfinex","BTCUSD",1745357463220,0.37000089,91563.0,91562.0,0.00850254]
["bitfinex","BTCUSD",1745357463419,0.37000089,91563.0,91530.0,0.38886655]
["bitfinex","BTCUSD",1745357463420,0.01092227,91556.0,91530.0,0.38886655]
["bitfinex","BTCUSD",1745357463637,0.11594678,91555.0,91530.0,0.00013796]
["bitfinex","BTCUSD",1745357463836,0.0483,91551.0,91530.0,0.00013796]
["bitfinex","BTCUSD",1745357464152,0.11375594,91548.0,91530.0,0.00013796]
["bitfinex","BTCUSD",1745357464360,0.2185052,91531.0,91530.0,0.00013796]
["bitfinex","BTCUSD",1745357464498,0.2185052,91531.0,91471.0,0.051]
["bitfinex","BTCUSD",1745357464499,0.01092669,91519.0,91510.0,0.01100532]
["bitfinex","BTCUSD",1745357464700,0.01454085,91530.0,91471.0,0.005]
["bitfinex","BTCUSD",1745357464701,0.11375594,91515.0,91471.0,0.005]
["bitfinex","BTCUSD",1745357464929,0.0483,91517.0,91501.0,0.00546023]
["bitfinex","BTCUSD",1745357464930,0.11375594,91504.0,91501.0,0.00546023]
["bitfinex","BTCUSD",1745357465136,0.11375594,91504.0,91471.0,0.005]
["bitfinex","BTCUSD",1745357465137,0.02089084,91503.0,91471.0,0.005]
["bitfinex","BTCUSD",1745357465307,0.11375594,91502.0,91471.0,0.005]
["bitfinex","BTCUSD",1745357465511,0.11375594,91495.0,91471.0,0.005]
["bitfinex","BTCUSD",1745357465709,0.00219084,91494.0,91471.0,0.005]
["bitfinex","BTCUSD",1745357465971,0.47383594,91493.0,91471.0,0.005]
["bitfinex","BTCUSD",1745357466101,0.27451594,91493.0,91471.0,0.005]
["bitfinex","BTCUSD",1745357466301,0.27451594,91493.0,91479.0,0.21862767]
["bitfinex","BTCUSD",1745357466508,0.04108636,91513.0,91497.0,0.21858582]
["bitfinex","BTCUSD",1745357466509,0.20184636,91513.0,91497.0,0.21858582]
["bitfinex","BTCUSD",1745357466714,0.36008,91533.0,91512.0,0.08719821]
["bitfinex","BTCUSD",1745357467002,0.36008,91533.0,91502.0,0.08719821]
["bitfinex","BTCUSD",1745357467003,0.11375594,91532.0,91502.0,0.08719821]
["bitfinex","BTCUSD",1745357467183,0.11375594,91532.0,91504.0,0.21856763]
["bitfinex","BTCUSD",1745357467415,0.11375594,91532.0,91503.0,0.21857034]
["bitfinex","BTCUSD",1745357467586,0.11375594,91532.0,91502.0,0.08719821]
["bitfinex","BTCUSD",1745357467788,0.11375594,91532.0,91502.0,0.30577241]
["bitfinex","BTCUSD",1745357468000,0.11375594,91532.0,91502.0,0.41952835]
["bitfinex","BTCUSD",1745357468172,0.11375594,91532.0,91525.0,0.0008464]
["bitfinex","BTCUSD",1745357470480,0.11375594,91532.0,91502.0,0.0873362]
["bitfinex","BTCUSD",1745357470481,0.01454085,91523.0,91502.0,0.00013799]
["bitfinex","BTCUSD",1745357470674,0.21851629,91527.0,91502.0,0.00013799]
["bitfinex","BTCUSD",1745357470675,0.21855845,91509.0,91502.0,0.00013799]
["bitfinex","BTCUSD",1745357470926,0.01454085,91507.0,91502.0,0.00013799]
["bitfinex","BTCUSD",1745357471102,0.52575594,91508.0,91502.0,0.00013799]
["bitfinex","BTCUSD",1745357471103,0.01454085,91505.0,91502.0,0.00013799]
["bitfinex","BTCUSD",1745357471314,0.11375594,91504.0,91502.0,0.00013799]
["bitfinex","BTCUSD",1745357472126,0.11375594,91504.0,91482.0,0.0823362]
["bitfinex","BTCUSD",1745357472364,0.412,91503.0,91482.0,0.08279578]
["bitfinex","BTCUSD",1745357472531,0.11375594,91502.0,91482.0,0.08279578]
["bitfinex","BTCUSD",1745357472735,0.1608,91501.0,91482.0,0.08279578]
["bitfinex","BTCUSD",1745357472957,0.11375594,91500.0,91482.0,0.08279578]
["bitfinex","BTCUSD",1745357477500,0.412,91499.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357477709,0.18241153,91498.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357478092,0.11375594,91498.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357481158,0.412,91499.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357481159,0.12829679,91497.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357481330,0.54029679,91497.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357484853,0.54329679,91497.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357487152,0.12829679,91490.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357487781,0.01454085,91488.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357487980,0.11375594,91487.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357490176,0.11875594,91487.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357490571,0.11375594,91487.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357490770,0.11875594,91487.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357491015,0.11975594,91487.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357491478,0.11475594,91487.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357491872,0.11975594,91487.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357492217,0.34691664,91483.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357492423,0.85841664,91483.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357492685,0.6600366,91483.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357493230,0.2480366,91483.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357493821,0.11375594,91483.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357493997,0.27183594,91483.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357494334,0.27683594,91483.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357494739,0.27183594,91483.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357495173,0.27583594,91483.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357496414,0.27183594,91483.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357496775,0.11475594,91483.0,91482.0,0.00045958]
["bitfinex","BTCUSD",1745357496988,0.15808,91556.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1745357497231,0.11375594,91536.0,91531.0,0.08719821]
["bitfinex","BTCUSD",1745357497413,0.02035044,91535.0,91531.0,0.08719821]
["bitfinex","BTCUSD",1745357497645,0.02035044,91555.0,91531.0,0.08719821]
["bitfinex","BTCUSD",1745357498051,0.15808,91556.0,91531.0,0.30570257]
["bitfinex","BTCUSD",1745357498266,0.15808,91556.0,91532.0,0.00755054]
["bitfinex","BTCUSD",1745357498430,0.15812,91545.0,91535.0,0.21849452]
["bitfinex","BTCUSD",1745357498626,0.15812,91545.0,91536.0,0.00755054]
["bitfinex","BTCUSD",1745357498827,0.00056146,91537.0,91536.0,0.04298327]
["bitfinex","BTCUSD",1745357499398,0.00056146,91537.0,91536.0,0.07416948]
["bitfinex","BTCUSD",1745357499800,0.00056146,91537.0,91536.0,0.03118621]
["bitfinex","BTCUSD",1745357500017,0.00056146,91537.0,91535.0,0.21849455]
["bitfinex","BTCUSD",1745357500260,0.00056146,91537.0,91536.0,0.03248]
["bitfinex","BTCUSD",1745357500678,0.005,91559.0,91536.0,0.03248]
["bitfinex","BTCUSD",1745357500872,0.00456146,91559.0,91549.0,0.57903285]
["bitfinex","BTCUSD",1745357501115,0.00456146,91559.0,91549.0,0.61151285]
["bitfinex","BTCUSD",1745357501292,0.00456146,91559.0,91549.0,0.82997298]
["bitfinex","BTCUSD",1745357501510,0.00456146,91559.0,91547.0,0.21846527]
["bitfinex","BTCUSD",1745357501714,0.00456146,91559.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745357501849,0.00456146,91559.0,91549.0,0.57903285]
["bitfinex","BTCUSD",1745357502886,0.00456146,91559.0,91550.0,0.00218444]
["bitfinex","BTCUSD",1745357503081,0.00456146,91559.0,91552.0,0.2184531]
["bitfinex","BTCUSD",1745357503284,0.00456146,91559.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1745357503488,0.00456146,91559.0,91555.0,0.00218425]
["bitfinex","BTCUSD",1745357505892,0.00456146,91559.0,91555.0,0.01324381]
["bitfinex","BTCUSD",1745357506098,0.00456146,91559.0,91555.0,0.00218425]
["bitfinex","BTCUSD",1745357506299,0.00456146,91559.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1745357506511,0.00456146,91559.0,91557.0,0.21844166]
["bitfinex","BTCUSD",1745357506735,0.00456146,91559.0,91558.0,0.00218414]
["bitfinex","BTCUSD",1745357506948,0.00456146,91559.0,91558.0,0.11594008]
["bitfinex","BTCUSD",1745357507565,0.0004236,91573.0,91558.0,0.11594008]
["bitfinex","BTCUSD",1745357507566,4.641e-05,91563.0,91562.0,0.21843122]
["bitfinex","BTCUSD",1745357507782,4.641e-05,91563.0,91562.0,0.33437099]
["bitfinex","BTCUSD",1745357507992,0.01285761,91578.0,91570.0,0.21841121]
["bitfinex","BTCUSD",1745357508243,0.0129956,91578.0,91571.0,0.00218383]
["bitfinex","BTCUSD",1745357509206,0.0129956,91578.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1745357509783,0.0129956,91578.0,91573.0,0.00218383]
["bitfinex","BTCUSD",1745357511160,0.0129956,91578.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1745357511563,0.0129956,91578.0,91575.0,0.00218382]
["bitfinex","BTCUSD",1745357512378,0.0129956,91578.0,91576.0,0.00746373]
["bitfinex","BTCUSD",1745357512614,0.01277969,91578.0,91577.0,0.00746373]
["bitfinex","BTCUSD",1745357514100,0.01277969,91578.0,91577.0,0.00946373]
["bitfinex","BTCUSD",1745357516361,0.01277969,91578.0,91577.0,0.002]
["bitfinex","BTCUSD",1745357516560,0.01277969,91578.0,91577.0,0.00946023]
["bitfinex","BTCUSD",1745357522327,0.01277969,91578.0,91577.0,0.00948027]
["bitfinex","BTCUSD",1745357523408,0.01277969,91578.0,91577.0,0.00748027]
["bitfinex","BTCUSD",1745357523603,0.01277969,91578.0,91577.0,0.00948027]
["bitfinex","BTCUSD",1745357523855,0.00671969,91578.0,91577.0,0.00948027]
["bitfinex","BTCUSD",1745357524081,0.16927563,91578.0,91577.0,0.00948027]
["bitfinex","BTCUSD",1745357524719,0.17027563,91578.0,91577.0,0.002]
["bitfinex","BTCUSD",1745357524931,0.17027563,91578.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357524932,0.01454085,91577.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357525157,0.01454085,91574.0,91558.0,0.0075144]
["bitfinex","BTCUSD",1745357525378,0.11375594,91573.0,91558.0,0.0075144]
["bitfinex","BTCUSD",1745357525794,0.11375594,91573.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357527302,0.1307835,91573.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357527502,0.11375594,91573.0,91558.0,0.0075571]
["bitfinex","BTCUSD",1745357527740,0.01017098,91572.0,91558.0,0.0075571]
["bitfinex","BTCUSD",1745357528371,0.11375594,91571.0,91559.0,0.0075571]
["bitfinex","BTCUSD",1745357528965,0.01017098,91570.0,91559.0,0.0075571]
["bitfinex","BTCUSD",1745357529236,0.12392692,91570.0,91559.0,0.0075571]
["bitfinex","BTCUSD",1745357529438,0.12392692,91570.0,91560.0,0.0075571]
["bitfinex","BTCUSD",1745357529653,0.11375594,91570.0,91560.0,0.0075571]
["bitfinex","BTCUSD",1745357529861,0.11375594,91570.0,91561.0,0.0075571]
["bitfinex","BTCUSD",1745357530520,0.11375594,91570.0,91562.0,0.0075571]
["bitfinex","BTCUSD",1745357531329,0.11375594,91570.0,91563.0,0.0075571]
["bitfinex","BTCUSD",1745357531786,0.16368,91576.0,91563.0,0.0075571]
["bitfinex","BTCUSD",1745357532094,0.001,91570.0,91563.0,0.0075571]
["bitfinex","BTCUSD",1745357532306,0.001,91570.0,91564.0,0.0075571]
["bitfinex","BTCUSD",1745357532307,0.11375594,91569.0,91564.0,0.0075571]
["bitfinex","BTCUSD",1745357532415,0.23296492,91565.0,91564.0,0.0075571]
["bitfinex","BTCUSD",1745357532631,0.12829679,91565.0,91564.0,0.0075571]
["bitfinex","BTCUSD",1745357532876,0.12829679,91565.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357532877,0.01454085,91564.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357533091,0.01454085,91562.0,91558.0,0.00757543]
["bitfinex","BTCUSD",1745357533289,0.0982,91568.0,91558.0,0.00757543]
["bitfinex","BTCUSD",1745357533290,0.01454085,91560.0,91558.0,0.00757543]
["bitfinex","BTCUSD",1745357533491,0.12829679,91559.0,91558.0,0.00757543]
["bitfinex","BTCUSD",1745357533700,0.12829679,91559.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357533900,0.35476602,91559.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357534283,0.13632688,91559.0,91558.0,0.00757151]
["bitfinex","BTCUSD",1745357534441,0.16687084,91559.0,91558.0,0.00757151]
["bitfinex","BTCUSD",1745357534840,0.23298161,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357535142,0.37728151,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357535354,0.12829679,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357535950,0.1588376,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357536107,0.12829679,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357536317,0.11375594,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357537581,0.11375594,91558.0,91557.0,0.00855944]
["bitfinex","BTCUSD",1745357537779,0.11675594,91558.0,91557.0,0.00855944]
["bitfinex","BTCUSD",1745357538763,0.11675594,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357541990,0.27751594,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357543846,0.27251594,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1745357547854,0.27266579,91558.0,91557.0,0.00085015]
["bitfinex","BTCUSD",1745357550948,0.27266579,91558.0,91531.0,0.08719821]
["bitfinex","BTCUSD",1745357551653,0.26966579,91558.0,91531.0,0.08719821]
["bitfinex","BTCUSD",1745357551909,0.26966579,91558.0,91532.0,0.00756645]
["bitfinex","BTCUSD",1745357552165,0.26966579,91558.0,91540.0,0.38586578]
["bitfinex","BTCUSD",1745357552375,0.26966579,91558.0,91541.0,0.08719821]
["bitfinex","BTCUSD",1745357552581,0.26966579,91558.0,91533.0,0.00756645]
["bitfinex","BTCUSD",1745357552784,0.26966579,91558.0,91540.0,0.38586578]
["bitfinex","BTCUSD",1745357553466,0.10890579,91558.0,91534.0,0.00756645]
["bitfinex","BTCUSD",1745357553698,0.1554,91557.0,91541.0,0.00756645]
["bitfinex","BTCUSD",1745357553871,0.11375594,91556.0,91541.0,0.00756645]
["bitfinex","BTCUSD",1745357554278,0.11375594,91556.0,91542.0,0.00756645]
["bitfinex","BTCUSD",1745357554704,0.02693058,91555.0,91542.0,0.00756645]
["bitfinex","BTCUSD",1745357554881,0.10173906,91543.0,91542.0,0.00756645]
["bitfinex","BTCUSD",1745357555087,0.265095,91543.0,91542.0,0.0074166]
["bitfinex","BTCUSD",1745357555253,0.01092573,91527.0,91521.0,0.0008462]
["bitfinex","BTCUSD",1745357555447,0.26915594,91526.0,91521.0,0.0008462]
["bitfinex","BTCUSD",1745357555689,0.01092609,91524.0,91521.0,0.0008462]
["bitfinex","BTCUSD",1745357555876,0.11375594,91523.0,91521.0,0.0008462]
["bitfinex","BTCUSD",1745357556101,0.12829679,91522.0,91521.0,0.0008462]
["bitfinex","BTCUSD",1745357556255,0.34682348,91522.0,91521.0,0.0008462]
["bitfinex","BTCUSD",1745357556460,0.35506892,91522.0,91521.0,0.00098406]
["bitfinex","BTCUSD",1745357557513,0.5730747,91519.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357557662,0.68783064,91519.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357557868,0.34683064,91519.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357558303,0.50227064,91519.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357559486,0.51127064,91519.0,91518.0,0.0018462]
["bitfinex","BTCUSD",1745357560262,0.06275594,91519.0,91518.0,0.0018462]
["bitfinex","BTCUSD",1745357560669,0.009,91519.0,91518.0,0.0018462]
["bitfinex","BTCUSD",1745357561455,0.00010041,91522.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357561685,0.008,91519.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357562209,0.00010041,91522.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357562556,0.002,91519.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357564064,0.00010041,91522.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357564286,0.11375594,91521.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357565528,0.11675594,91521.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357565729,0.01454085,91520.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357565891,0.12829679,91519.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357566789,0.22229679,91519.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357567715,0.22829679,91519.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357568081,0.44683064,91519.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357568504,0.78083064,91519.0,91518.0,0.0008462]
["bitfinex","BTCUSD",1745357568823,0.78983064,91519.0,91518.0,0.0018462]
["bitfinex","BTCUSD",1745357569425,0.23310814,91505.0,91504.0,0.0008464]
["bitfinex","BTCUSD",1745357569635,0.23316309,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1745357569847,0.91277903,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1745357570062,1.30077903,91482.0,91481.0,1e-08]
["bitfinex","BTCUSD",1745357571020,1.30077903,91482.0,91481.0,0.00045959]
["bitfinex","BTCUSD",1745357571228,1.31183438,91482.0,91481.0,0.00045959]
["bitfinex","BTCUSD",1745357572102,1.33087264,91482.0,91481.0,0.00145959]
["bitfinex","BTCUSD",1745357572656,1.31987264,91482.0,91481.0,0.00045959]
["bitfinex","BTCUSD",1745357573060,1.35025539,91482.0,91481.0,0.00045959]
["bitfinex","BTCUSD",1745357573274,0.23418699,91472.0,91470.0,0.0008452]
["bitfinex","BTCUSD",1745357573477,0.34794293,91472.0,91471.0,0.0051381]
["bitfinex","BTCUSD",1745357574595,0.57319894,91467.0,91449.0,0.0008476]
["bitfinex","BTCUSD",1745357574806,0.34695488,91467.0,91450.0,0.38586578]
["bitfinex","BTCUSD",1745357575008,0.001,91470.0,91449.0,0.0008476]
["bitfinex","BTCUSD",1745357575009,0.009,91472.0,91466.0,0.01275941]
["bitfinex","BTCUSD",1745357575344,0.16108,91502.0,91472.0,0.0948]
["bitfinex","BTCUSD",1745357575520,0.16153975,91502.0,91501.0,0.08719821]
["bitfinex","BTCUSD",1745357576728,0.16153975,91502.0,91492.0,0.38586578]
["bitfinex","BTCUSD",1745357577127,0.16108,91501.0,91492.0,0.38586578]
["bitfinex","BTCUSD",1745357577421,0.16108,91501.0,91493.0,0.00752719]
["bitfinex","BTCUSD",1745357577672,0.00045975,91502.0,91493.0,0.00752719]
["bitfinex","BTCUSD",1745357578032,0.00045975,91502.0,91501.0,0.002]
["bitfinex","BTCUSD",1745357578458,0.00045975,91502.0,91501.0,0.00752719]
["bitfinex","BTCUSD",1745357579058,0.00045975,91502.0,91501.0,0.05402719]
["bitfinex","BTCUSD",1745357579624,0.00045975,91502.0,91501.0,0.05802719]
["bitfinex","BTCUSD",1745357581588,0.00045975,91502.0,91501.0,0.01152719]
["bitfinex","BTCUSD",1745357584869,0.00045975,91502.0,91501.0,0.00752719]
["bitfinex","BTCUSD",1745357585089,0.14035849,91520.0,91501.0,0.00752719]
["bitfinex","BTCUSD",1745357585308,0.11375594,91519.0,91501.0,0.004]
["bitfinex","BTCUSD",1745357585744,0.11375594,91519.0,91480.0,0.57330691]
["bitfinex","BTCUSD",1745357585946,0.11375594,91519.0,91481.0,0.05988848]
["bitfinex","BTCUSD",1745357586382,0.11375594,91519.0,91501.0,0.004]
["bitfinex","BTCUSD",1745357587109,0.00399999,91501.0,91477.0,0.21863279]
["bitfinex","BTCUSD",1745357587437,0.00399999,91501.0,91480.0,0.21862611]
["bitfinex","BTCUSD",1745357587638,0.00399999,91501.0,91480.0,0.33238205]
["bitfinex","BTCUSD",1745357587811,0.00399999,91501.0,91480.0,0.11375594]
["bitfinex","BTCUSD",1745357588006,0.00399999,91501.0,91481.0,0.08719821]
["bitfinex","BTCUSD",1745357588207,0.00399999,91501.0,91479.0,0.21862715]
["bitfinex","BTCUSD",1745357588409,0.00399999,91501.0,91481.0,0.008]
["bitfinex","BTCUSD",1745357588623,0.11375594,91500.0,91481.0,0.008]
["bitfinex","BTCUSD",1745357589033,0.11375594,91500.0,91479.0,0.0465]
["bitfinex","BTCUSD",1745357589486,0.11375594,91500.0,91480.0,0.00218591]
["bitfinex","BTCUSD",1745357589725,0.11375594,91500.0,91481.0,0.008]
["bitfinex","BTCUSD",1745357589931,0.11375594,91500.0,91482.0,0.00218591]
["bitfinex","BTCUSD",1745357591391,0.11475594,91500.0,91482.0,0.00218591]
["bitfinex","BTCUSD",1745357592041,0.11375594,91500.0,91479.0,0.0465]
["bitfinex","BTCUSD",1745357592241,0.11375594,91500.0,91482.0,0.007]
["bitfinex","BTCUSD",1745357592940,0.11375594,91500.0,91479.0,0.0465]
["bitfinex","BTCUSD",1745357593178,0.00400006,91499.0,91479.0,0.0465]
["bitfinex","BTCUSD",1745357593384,0.11375594,91498.0,91479.0,0.0465]
["bitfinex","BTCUSD",1745357593578,0.11375594,91498.0,91480.0,0.00218591]
["bitfinex","BTCUSD",1745357593782,0.11375594,91498.0,91479.0,0.0465]
["bitfinex","BTCUSD",1745357594188,0.11375594,91498.0,91479.0,0.0555]
["bitfinex","BTCUSD",1745357594544,0.11375594,91498.0,91472.0,0.26644465]
["bitfinex","BTCUSD",1745357594545,0.01092955,91495.0,91472.0,0.0478]
["bitfinex","BTCUSD",1745357594775,0.11375594,91494.0,91472.0,0.0478]
["bitfinex","BTCUSD",1745357594978,0.11375594,91494.0,91479.0,0.009]
["bitfinex","BTCUSD",1745357595343,0.11375594,91494.0,91472.0,0.0478]
["bitfinex","BTCUSD",1745357595756,0.11375594,91494.0,91472.0,0.0548]
["bitfinex","BTCUSD",1745357596961,0.11375594,91494.0,91473.0,0.00218622]
["bitfinex","BTCUSD",1745357597870,0.11375594,91494.0,91472.0,0.0478]
["bitfinex","BTCUSD",1745357598075,0.11375594,91494.0,91466.0,0.01266092]
["bitfinex","BTCUSD",1745357598275,0.11375594,91494.0,91473.0,0.008]
["bitfinex","BTCUSD",1745357598709,0.11375594,91494.0,91474.0,0.00756504]
["bitfinex","BTCUSD",1745357599136,0.11375594,91494.0,91475.0,0.00756504]
["bitfinex","BTCUSD",1745357599656,0.11375594,91494.0,91476.0,0.00756504]
["bitfinex","BTCUSD",1745357600385,0.11375594,91494.0,91477.0,0.00756504]
["bitfinex","BTCUSD",1745357601276,0.11375594,91494.0,91478.0,0.00756504]
["bitfinex","BTCUSD",1745357601811,0.11375594,91494.0,91479.0,0.00756504]
["bitfinex","BTCUSD",1745357602012,0.11375594,91494.0,91480.0,0.00756504]
["bitfinex","BTCUSD",1745357602608,0.00400006,91499.0,91480.0,0.00756504]
["bitfinex","BTCUSD",1745357602609,0.17088573,91493.0,91480.0,0.00756504]
["bitfinex","BTCUSD",1745357602827,0.15995594,91493.0,91480.0,0.00756504]
["bitfinex","BTCUSD",1745357603034,0.15995594,91493.0,91481.0,0.00756504]
["bitfinex","BTCUSD",1745357603360,0.15995594,91493.0,91482.0,0.00756504]
["bitfinex","BTCUSD",1745357603566,0.15995594,91493.0,91479.0,0.006]
["bitfinex","BTCUSD",1745357603567,0.15995594,91493.0,91483.0,0.00756504]
["bitfinex","BTCUSD",1745357603712,0.01093015,91490.0,91483.0,0.00756504]
["bitfinex","BTCUSD",1745357603909,0.11375594,91489.0,91483.0,0.00756504]
["bitfinex","BTCUSD",1745357604129,0.01093051,91487.0,91484.0,0.00756504]
["bitfinex","BTCUSD",1745357604427,0.11375594,91486.0,91485.0,0.00756504]
["bitfinex","BTCUSD",1745357605008,0.11375594,91486.0,91485.0,0.00802479]
["bitfinex","BTCUSD",1745357606020,0.11675594,91486.0,91485.0,0.00802479]
["bitfinex","BTCUSD",1745357607052,0.00291299,91486.0,91485.0,0.00902479]
["bitfinex","BTCUSD",1745357607257,0.16124,91516.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1745357607458,0.11375594,91515.0,91500.0,0.38672159]
["bitfinex","BTCUSD",1745357607934,0.11375594,91515.0,91501.0,0.00756504]
["bitfinex","BTCUSD",1745357608137,0.11375594,91515.0,91501.0,0.00975066]
["bitfinex","BTCUSD",1745357608773,0.11375594,91515.0,91502.0,0.00756504]
["bitfinex","BTCUSD",1745357609026,0.11375594,91515.0,91503.0,0.03964723]
["bitfinex","BTCUSD",1745357609431,0.11375594,91515.0,91504.0,0.00756504]
["bitfinex","BTCUSD",1745357610110,0.11375594,91515.0,91505.0,0.00756504]
["bitfinex","BTCUSD",1745357610651,0.11375594,91515.0,91506.0,0.00756504]
["bitfinex","BTCUSD",1745357611636,0.11375594,91515.0,91507.0,0.00756504]
["bitfinex","BTCUSD",1745357612138,0.11375594,91515.0,91508.0,0.00756504]
["bitfinex","BTCUSD",1745357612527,0.11375594,91515.0,91509.0,0.00756504]
["bitfinex","BTCUSD",1745357613228,0.11375594,91515.0,91510.0,0.00756504]
["bitfinex","BTCUSD",1745357613771,0.11375594,91515.0,91511.0,0.00756504]
["bitfinex","BTCUSD",1745357614391,0.11375594,91515.0,91512.0,0.00756504]
["bitfinex","BTCUSD",1745357615032,0.11375594,91515.0,91513.0,0.00756504]
["bitfinex","BTCUSD",1745357615623,0.11375594,91515.0,91514.0,0.00756504]
["bitfinex","BTCUSD",1745357616230,0.11389382,91515.0,91514.0,0.00756504]
["bitfinex","BTCUSD",1745357617540,0.11389382,91515.0,91514.0,0.00856504]
["bitfinex","BTCUSD",1745357619924,0.11389382,91515.0,91514.0,0.00756504]
["bitfinex","BTCUSD",1745357620123,0.11389382,91515.0,91490.0,0.57965661]
["bitfinex","BTCUSD",1745357620331,0.21857923,91500.0,91491.0,0.06212255]
["bitfinex","BTCUSD",1745357620573,0.01092979,91493.0,91465.0,0.0008474]
["bitfinex","BTCUSD",1745357620775,0.22952225,91495.0,91492.0,0.00757779]
["bitfinex","BTCUSD",1745357620981,0.01092991,91492.0,91467.0,0.00757779]
["bitfinex","BTCUSD",1745357621211,0.11375594,91491.0,91490.0,0.008]
["bitfinex","BTCUSD",1745357621825,0.11375594,91491.0,91468.0,0.00566682]
["bitfinex","BTCUSD",1745357622124,0.11375594,91491.0,91470.0,0.57965661]
["bitfinex","BTCUSD",1745357622301,0.11375594,91491.0,91471.0,0.00757738]
["bitfinex","BTCUSD",1745357622833,0.11375594,91491.0,91472.0,0.00757738]
["bitfinex","BTCUSD",1745357623354,0.11375594,91491.0,91470.0,0.57965661]
["bitfinex","BTCUSD",1745357623355,0.004,91495.0,91473.0,0.00757738]
["bitfinex","BTCUSD",1745357623577,0.0109292,91498.0,91473.0,0.00757738]
["bitfinex","BTCUSD",1745357623746,0.16212896,91500.0,91473.0,0.00757738]
["bitfinex","BTCUSD",1745357624261,0.11375594,91499.0,91474.0,0.00757738]
["bitfinex","BTCUSD",1745357624430,0.12468502,91499.0,91475.0,0.00757738]
["bitfinex","BTCUSD",1745357624634,0.33233865,91499.0,91475.0,0.00757738]
["bitfinex","BTCUSD",1745357624838,0.33233865,91499.0,91476.0,0.00757738]
["bitfinex","BTCUSD",1745357624839,0.12468502,91499.0,91476.0,0.00757738]
["bitfinex","BTCUSD",1745357625034,0.12468502,91499.0,91477.0,0.00757738]
["bitfinex","BTCUSD",1745357625236,0.01092943,91496.0,91478.0,0.00757738]
["bitfinex","BTCUSD",1745357625436,0.11375594,91495.0,91479.0,0.00757738]
["bitfinex","BTCUSD",1745357626208,0.11375594,91495.0,91480.0,0.00757738]
["bitfinex","BTCUSD",1745357626859,0.11375594,91494.0,91480.0,0.00757738]
["bitfinex","BTCUSD",1745357627041,0.11375594,91494.0,91481.0,0.00757738]
["bitfinex","BTCUSD",1745357627621,0.11375594,91494.0,91482.0,0.00757738]
["bitfinex","BTCUSD",1745357628209,0.11375594,91494.0,91483.0,0.00757738]
["bitfinex","BTCUSD",1745357628993,0.11375594,91494.0,91484.0,0.00757738]
["bitfinex","BTCUSD",1745357629714,0.11375594,91494.0,91465.0,0.0008474]
["bitfinex","BTCUSD",1745357629919,0.11475594,91494.0,91467.0,0.0628747]
["bitfinex","BTCUSD",1745357630499,0.11375594,91494.0,91468.0,0.00757299]
["bitfinex","BTCUSD",1745357630695,0.11475594,91494.0,91468.0,0.00757299]
["bitfinex","BTCUSD",1745357631278,0.11375594,91494.0,91470.0,0.3867532]
["bitfinex","BTCUSD",1745357631980,0.11375594,91494.0,91471.0,0.00757299]
["bitfinex","BTCUSD",1745357632207,0.11375594,91494.0,91472.0,0.02783515]
["bitfinex","BTCUSD",1745357632498,0.11375594,91494.0,91471.0,0.00757299]
["bitfinex","BTCUSD",1745357632705,0.11375594,91494.0,91473.0,0.00757299]
["bitfinex","BTCUSD",1745357633357,0.11375594,91494.0,91474.0,0.00757299]
["bitfinex","BTCUSD",1745357633920,0.11375594,91494.0,91475.0,0.00757299]
["bitfinex","BTCUSD",1745357634595,0.11375594,91494.0,91476.0,0.00757299]
["bitfinex","BTCUSD",1745357634786,0.11375594,91494.0,91476.0,0.04720561]
["bitfinex","BTCUSD",1745357635123,0.11375594,91494.0,91477.0,0.00757299]
["bitfinex","BTCUSD",1745357635792,0.11375594,91494.0,91478.0,0.00757299]
["bitfinex","BTCUSD",1745357636372,0.11375594,91494.0,91479.0,0.00757299]
["bitfinex","BTCUSD",1745357637298,0.11375594,91494.0,91480.0,0.00757299]
["bitfinex","BTCUSD",1745357638124,0.11375594,91494.0,91481.0,0.00757299]
["bitfinex","BTCUSD",1745357638682,0.11375594,91494.0,91482.0,0.00757299]
["bitfinex","BTCUSD",1745357639524,0.33237279,91485.0,91483.0,0.00757299]
["bitfinex","BTCUSD",1745357639679,0.11375594,91484.0,91483.0,0.00757299]
["bitfinex","BTCUSD",1745357640131,0.11375594,91484.0,91467.0,0.01081005]
["bitfinex","BTCUSD",1745357640132,0.01093123,91481.0,91467.0,0.01081005]
["bitfinex","BTCUSD",1745357640277,0.01093147,91479.0,91468.0,0.00757576]
["bitfinex","BTCUSD",1745357640472,0.0109317,91477.0,91468.0,0.00757576]
["bitfinex","BTCUSD",1745357640788,0.11375594,91476.0,91469.0,0.00757576]
["bitfinex","BTCUSD",1745357640991,0.0109323,91472.0,91469.0,0.00757576]
["bitfinex","BTCUSD",1745357641198,0.07040588,91475.0,91468.0,0.00045975]
["bitfinex","BTCUSD",1745357641199,0.26019594,91471.0,91468.0,0.00045975]
["bitfinex","BTCUSD",1745357641804,0.27112836,91471.0,91468.0,0.00045975]
["bitfinex","BTCUSD",1745357642005,0.21865092,91470.0,91468.0,0.00045975]
["bitfinex","BTCUSD",1745357642204,0.11375594,91469.0,91468.0,0.00045975]
["bitfinex","BTCUSD",1745357642636,0.11475594,91469.0,91468.0,0.00045975]
["bitfinex","BTCUSD",1745357642835,0.11475594,91469.0,91449.0,0.0008476]
["bitfinex","BTCUSD",1745357642836,0.21869874,91450.0,91449.0,0.0008476]
["bitfinex","BTCUSD",1745357643037,0.21871548,91443.0,91437.0,0.0008484]
["bitfinex","BTCUSD",1745357643236,0.47891142,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357644435,0.48591142,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357647567,0.89791142,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357647948,0.90618471,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357648515,0.26727594,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357649390,0.26027594,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357649591,0.26427594,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357650140,0.26027594,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357650774,0.26227594,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357651673,0.11575594,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357651847,0.26227594,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357654694,1.02128432,91443.0,91442.0,0.00098675]
["bitfinex","BTCUSD",1745357654892,0.10934085,91438.0,91437.0,0.0008484]
["bitfinex","BTCUSD",1745357655126,0.94102244,91438.0,91437.0,0.0008484]
["bitfinex","BTCUSD",1745357655704,1.28102244,91438.0,91437.0,0.0008484]
["bitfinex","BTCUSD",1745357657363,1.29002244,91438.0,91437.0,0.0018484]
["bitfinex","BTCUSD",1745357657479,0.63073222,91436.0,91435.0,0.0001528]
["bitfinex","BTCUSD",1745357657680,0.2842946,91427.0,91411.0,0.005]
["bitfinex","BTCUSD",1745357657896,0.81005054,91427.0,91411.0,0.005]
["bitfinex","BTCUSD",1745357658098,0.92380259,91427.0,91411.0,0.005]
["bitfinex","BTCUSD",1745357658294,0.92380259,91427.0,91352.0,0.4135]
["bitfinex","BTCUSD",1745357658295,0.21886148,91382.0,91362.0,0.0497]
["bitfinex","BTCUSD",1745357658548,0.47913742,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357658814,0.47913742,91382.0,91381.0,0.01301685]
["bitfinex","BTCUSD",1745357659308,0.47913742,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357659664,0.48313742,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357660079,0.26866864,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357660484,0.27366864,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357662272,0.26866864,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357662521,0.26866864,91382.0,91381.0,0.00646077]
["bitfinex","BTCUSD",1745357663509,0.32070333,91382.0,91381.0,0.00646077]
["bitfinex","BTCUSD",1745357663767,0.26866864,91382.0,91381.0,0.00646077]
["bitfinex","BTCUSD",1745357665301,0.26866864,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357665512,0.27066864,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357666444,0.26866864,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357666872,0.27066864,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357667104,0.002,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357667320,0.002,91382.0,91381.0,0.00646077]
["bitfinex","BTCUSD",1745357667786,0.002,91382.0,91381.0,0.01401153]
["bitfinex","BTCUSD",1745357668237,0.14212,91387.0,91381.0,0.01401153]
["bitfinex","BTCUSD",1745357668663,0.14212,91387.0,91381.0,0.01501153]
["bitfinex","BTCUSD",1745357668796,0.14212,91387.0,91382.0,0.00755076]
["bitfinex","BTCUSD",1745357669000,0.00835394,91405.0,91382.0,0.00755076]
["bitfinex","BTCUSD",1745357669202,0.25587594,91393.0,91382.0,0.00755076]
["bitfinex","BTCUSD",1745357669724,0.25587594,91393.0,91383.0,0.00755076]
["bitfinex","BTCUSD",1745357670110,0.25587594,91393.0,91384.0,0.00755076]
["bitfinex","BTCUSD",1745357670721,0.25587594,91393.0,91385.0,0.00755076]
["bitfinex","BTCUSD",1745357671505,0.31751953,91393.0,91386.0,0.00755076]
["bitfinex","BTCUSD",1745357671734,0.25687594,91393.0,91386.0,0.00755076]
["bitfinex","BTCUSD",1745357672113,0.01094223,91389.0,91386.0,0.00755076]
["bitfinex","BTCUSD",1745357672333,0.11375594,91388.0,91387.0,0.00755076]
["bitfinex","BTCUSD",1745357674616,0.11375594,91388.0,91387.0,0.00955076]
["bitfinex","BTCUSD",1745357677113,0.21886148,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357677311,0.45032779,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357677463,0.46125107,91382.0,91381.0,0.00546077]
["bitfinex","BTCUSD",1745357677788,0.21887345,91377.0,91376.0,0.000848]
["bitfinex","BTCUSD",1745357677989,0.36314155,91377.0,91376.0,0.0009862]
["bitfinex","BTCUSD",1745357679133,0.37331206,91377.0,91376.0,0.0009862]
["bitfinex","BTCUSD",1745357680989,0.42071206,91377.0,91376.0,0.0009862]
["bitfinex","BTCUSD",1745357681272,0.41054155,91377.0,91376.0,0.0009862]
["bitfinex","BTCUSD",1745357682897,0.82254155,91377.0,91376.0,0.0009862]
["bitfinex","BTCUSD",1745357683422,0.21893335,91352.0,91351.0,0.005]
["bitfinex","BTCUSD",1745357683561,0.21893335,91352.0,91351.0,0.00513826]
["bitfinex","BTCUSD",1745357683562,0.48012929,91352.0,91351.0,0.00513826]
["bitfinex","BTCUSD",1745357684170,0.26119594,91352.0,91351.0,0.00513826]
["bitfinex","BTCUSD",1745357685199,0.26119594,91352.0,91351.0,0.00613826]
["bitfinex","BTCUSD",1745357686433,0.27138981,91352.0,91351.0,0.00613826]
["bitfinex","BTCUSD",1745357687195,0.27978389,91352.0,91351.0,0.00613826]
["bitfinex","BTCUSD",1745357687619,0.26959002,91352.0,91351.0,0.00613826]
["bitfinex","BTCUSD",1745357687816,0.68159002,91352.0,91351.0,0.00613826]
["bitfinex","BTCUSD",1745357688464,0.71212431,91352.0,91351.0,0.00613826]
["bitfinex","BTCUSD",1745357688664,0.71212431,91352.0,91351.0,0.00513826]
["bitfinex","BTCUSD",1745357690884,0.71412431,91352.0,91351.0,0.00513826]
["bitfinex","BTCUSD",1745357691338,0.82787636,91352.0,91351.0,0.00513826]
["bitfinex","BTCUSD",1745357691495,0.84241721,91352.0,91351.0,0.00513826]
["bitfinex","BTCUSD",1745357691897,0.72866516,91352.0,91351.0,0.00513826]
["bitfinex","BTCUSD",1745357692308,1.11756516,91352.0,91351.0,0.00513826]
["bitfinex","BTCUSD",1745357692523,1.11556516,91352.0,91351.0,0.00513826]
["bitfinex","BTCUSD",1745357693265,0.21900527,91322.0,91314.0,0.0004247]
["bitfinex","BTCUSD",1745357693468,1.09194735,91322.0,91321.0,0.00506564]
["bitfinex","BTCUSD",1745357694220,1.12251064,91322.0,91321.0,0.00506564]
["bitfinex","BTCUSD",1745357694597,1.09294735,91322.0,91321.0,0.00806564]
["bitfinex","BTCUSD",1745357694939,1.09194735,91322.0,91321.0,0.00506564]
["bitfinex","BTCUSD",1745357695388,1.09394735,91322.0,91321.0,0.00606564]
["bitfinex","BTCUSD",1745357696090,0.21902206,91315.0,91314.0,0.0004247]
["bitfinex","BTCUSD",1745357696407,0.93836461,91315.0,91314.0,0.00049036]
["bitfinex","BTCUSD",1745357696637,0.21907724,91292.0,91291.0,0.00104528]
["bitfinex","BTCUSD",1745357696849,0.11375594,91292.0,91291.0,0.00104528]
["bitfinex","BTCUSD",1745357697967,0.33383318,91292.0,91291.0,0.00404528]
["bitfinex","BTCUSD",1745357699105,0.34190702,91292.0,91291.0,0.00404528]
["bitfinex","BTCUSD",1745357699518,0.27706978,91292.0,91291.0,0.00404528]
["bitfinex","BTCUSD",1745357699958,0.27606978,91292.0,91291.0,0.00104528]
["bitfinex","BTCUSD",1745357700070,0.27706978,91292.0,91291.0,0.00304528]
["bitfinex","BTCUSD",1745357700276,0.30938097,91292.0,91291.0,0.00304528]
["bitfinex","BTCUSD",1745357700497,0.27706978,91292.0,91291.0,0.00304528]
["bitfinex","BTCUSD",1745357700701,0.0109547,91285.0,91260.0,0.28201627]
["bitfinex","BTCUSD",1745357700904,0.11375594,91284.0,91277.0,0.00046122]
["bitfinex","BTCUSD",1745357701188,0.15424,91283.0,91277.0,0.00046122]
["bitfinex","BTCUSD",1745357701396,0.11375594,91282.0,91277.0,0.00046122]
["bitfinex","BTCUSD",1745357701800,0.11375594,91282.0,91277.0,0.00146122]
["bitfinex","BTCUSD",1745357703537,0.11475594,91282.0,91277.0,0.00246122]
["bitfinex","BTCUSD",1745357703998,0.001,91282.0,91277.0,0.00246122]
["bitfinex","BTCUSD",1745357704338,0.15424,91283.0,91277.0,0.00146122]
["bitfinex","BTCUSD",1745357704727,0.21911084,91278.0,91277.0,0.00246122]
["bitfinex","BTCUSD",1745357704925,0.11375594,91278.0,91277.0,0.00246122]
["bitfinex","BTCUSD",1745357706141,0.11375594,91278.0,91277.0,0.00146122]
["bitfinex","BTCUSD",1745357706631,0.11375594,91278.0,91277.0,0.00246122]
["bitfinex","BTCUSD",1745357707187,0.11375594,91278.0,91277.0,0.00146122]
["bitfinex","BTCUSD",1745357707394,0.11475594,91278.0,91277.0,0.00246122]
["bitfinex","BTCUSD",1745357707804,0.001,91278.0,91277.0,0.01005183]
["bitfinex","BTCUSD",1745357708152,0.15424,91283.0,91277.0,0.00905183]
["bitfinex","BTCUSD",1745357708358,0.11375594,91282.0,91277.0,0.00905183]
["bitfinex","BTCUSD",1745357708559,0.11375594,91282.0,91278.0,0.00759061]
["bitfinex","BTCUSD",1745357708888,0.16375594,91282.0,91278.0,0.00759061]
["bitfinex","BTCUSD",1745357709122,0.16375594,91282.0,91279.0,0.00759061]
["bitfinex","BTCUSD",1745357709334,0.15912,91281.0,91279.0,0.00759061]
["bitfinex","BTCUSD",1745357709534,0.27287594,91281.0,91280.0,0.00609518]
["bitfinex","BTCUSD",1745357709740,0.27287594,91281.0,91280.0,0.00759061]
["bitfinex","BTCUSD",1745357710344,0.001,91282.0,91280.0,0.00759061]
["bitfinex","BTCUSD",1745357710540,0.15912,91298.0,91280.0,0.00759061]
["bitfinex","BTCUSD",1745357710741,0.27287594,91298.0,91288.0,0.38802828]
["bitfinex","BTCUSD",1745357710946,0.27287594,91298.0,91289.0,0.03880283]
["bitfinex","BTCUSD",1745357711148,0.27287594,91298.0,91289.0,0.04639344]
["bitfinex","BTCUSD",1745357711806,0.39830614,91314.0,91290.0,0.046]
["bitfinex","BTCUSD",1745357712006,0.11375594,91313.0,91299.0,0.38802828]
["bitfinex","BTCUSD",1745357712228,0.11375594,91313.0,91300.0,0.03880283]
["bitfinex","BTCUSD",1745357712896,0.11375594,91313.0,91301.0,0.00759061]
["bitfinex","BTCUSD",1745357713315,0.1649706,91319.0,91302.0,0.00978096]
["bitfinex","BTCUSD",1745357713523,0.1649706,91319.0,91309.0,0.38802828]
["bitfinex","BTCUSD",1745357713524,0.0058506,91319.0,91309.0,0.38802828]
["bitfinex","BTCUSD",1745357713731,0.0058506,91319.0,91310.0,0.00978068]
["bitfinex","BTCUSD",1745357713927,0.001,91313.0,91310.0,0.00978068]
["bitfinex","BTCUSD",1745357714560,0.00080787,91313.0,91310.0,0.00759061]
["bitfinex","BTCUSD",1745357714776,0.0058506,91319.0,91310.0,0.00759061]
["bitfinex","BTCUSD",1745357715088,0.00598827,91319.0,91311.0,0.04639344]
["bitfinex","BTCUSD",1745357715995,0.00598827,91319.0,91312.0,0.00759061]
["bitfinex","BTCUSD",1745357716528,0.00698827,91319.0,91313.0,0.00759061]
["bitfinex","BTCUSD",1745357717476,0.00698827,91319.0,91314.0,0.00759061]
["bitfinex","BTCUSD",1745357717817,0.00598827,91319.0,91315.0,0.03880283]
["bitfinex","BTCUSD",1745357717979,0.00698827,91319.0,91315.0,0.03880283]
["bitfinex","BTCUSD",1745357718188,0.00698827,91319.0,91315.0,0.049535]
["bitfinex","BTCUSD",1745357721113,0.34106477,91278.0,91277.0,0.00146122]
["bitfinex","BTCUSD",1745357721258,0.12195393,91278.0,91277.0,0.00146122]
["bitfinex","BTCUSD",1745357721458,0.12495393,91278.0,91277.0,0.00246122]
["bitfinex","BTCUSD",1745357722633,0.01095578,91276.0,91255.0,0.01175002]
["bitfinex","BTCUSD",1745357722763,0.11375594,91272.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357724059,0.001,91272.0,91260.0,0.58295393]
["bitfinex","BTCUSD",1745357724231,0.001,91272.0,91261.0,0.0599267]
["bitfinex","BTCUSD",1745357724524,0.001,91272.0,91260.0,0.58295393]
["bitfinex","BTCUSD",1745357724722,0.001,91272.0,91256.0,0.01454085]
["bitfinex","BTCUSD",1745357724998,0.001,91272.0,91260.0,0.58295393]
["bitfinex","BTCUSD",1745357725196,0.001,91272.0,91255.0,0.01588826]
["bitfinex","BTCUSD",1745357725397,0.001,91272.0,91260.0,0.58295393]
["bitfinex","BTCUSD",1745357725553,0.001,91272.0,91261.0,0.0599267]
["bitfinex","BTCUSD",1745357725768,0.11375594,91271.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357726123,0.11375594,91271.0,91260.0,0.004]
["bitfinex","BTCUSD",1745357726623,0.11375594,91271.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357727042,0.11475594,91271.0,91255.0,0.01588826]
["bitfinex","BTCUSD",1745357727168,0.11475594,91271.0,91260.0,0.58295393]
["bitfinex","BTCUSD",1745357727363,0.11375594,91271.0,91256.0,0.0599267]
["bitfinex","BTCUSD",1745357727810,0.11475594,91271.0,91256.0,0.0599267]
["bitfinex","BTCUSD",1745357728042,0.11475594,91271.0,91255.0,0.01588826]
["bitfinex","BTCUSD",1745357728802,0.11375594,91271.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357729228,0.11475594,91271.0,91256.0,0.003]
["bitfinex","BTCUSD",1745357729654,0.11375594,91271.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357729825,0.11375594,91271.0,91256.0,0.0595267]
["bitfinex","BTCUSD",1745357730028,0.11475594,91271.0,91255.0,0.01488826]
["bitfinex","BTCUSD",1745357730631,0.01095758,91261.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357730831,0.11375594,91260.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357731030,0.08719821,91258.0,91256.0,0.003]
["bitfinex","BTCUSD",1745357731299,0.3329172,91257.0,91256.0,0.003]
["bitfinex","BTCUSD",1745357731860,0.11375594,91257.0,91256.0,0.003]
["bitfinex","BTCUSD",1745357732075,0.11375594,91257.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357732279,0.11185594,91257.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357732653,0.001,91260.0,91255.0,0.01488826]
["bitfinex","BTCUSD",1745357732854,0.11375594,91259.0,91255.0,0.01488826]
["bitfinex","BTCUSD",1745357733174,0.11375594,91259.0,91256.0,0.0598267]
["bitfinex","BTCUSD",1745357733375,0.11375594,91259.0,91255.0,0.01488826]
["bitfinex","BTCUSD",1745357733582,0.001,91260.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357733992,0.001,91260.0,91255.0,0.01388826]
["bitfinex","BTCUSD",1745357733993,0.001,91257.0,91255.0,0.01388826]
["bitfinex","BTCUSD",1745357734775,0.001,91257.0,91256.0,0.00760158]
["bitfinex","BTCUSD",1745357735279,0.001,91260.0,91256.0,0.00760158]
["bitfinex","BTCUSD",1745357735412,0.002,91260.0,91256.0,0.00760158]
["bitfinex","BTCUSD",1745357735793,0.001,91260.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357735995,0.001,91260.0,91256.0,0.00219135]
["bitfinex","BTCUSD",1745357736196,0.001,91257.0,91256.0,0.003]
["bitfinex","BTCUSD",1745357736417,0.00080887,91257.0,91256.0,0.003]
["bitfinex","BTCUSD",1745357736648,0.001,91260.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357737002,0.002,91260.0,91255.0,0.01488826]
["bitfinex","BTCUSD",1745357737612,0.002,91260.0,91256.0,0.00219135]
["bitfinex","BTCUSD",1745357737818,0.002,91260.0,91257.0,0.02366796]
["bitfinex","BTCUSD",1745357738014,0.002,91260.0,91255.0,0.01488826]
["bitfinex","BTCUSD",1745357738498,0.002,91260.0,91256.0,0.00760174]
["bitfinex","BTCUSD",1745357738628,0.002,91260.0,91257.0,0.00219128]
["bitfinex","BTCUSD",1745357739061,0.001,91260.0,91258.0,0.02214259]
["bitfinex","BTCUSD",1745357739260,0.001,91260.0,91259.0,0.54179679]
["bitfinex","BTCUSD",1745357739432,0.002,91260.0,91259.0,0.54179679]
["bitfinex","BTCUSD",1745357739856,0.001,91260.0,91259.0,0.54939853]
["bitfinex","BTCUSD",1745357740251,0.002,91260.0,91259.0,0.54939853]
["bitfinex","BTCUSD",1745357740660,0.17736,91309.0,91273.0,0.01454085]
["bitfinex","BTCUSD",1745357740906,0.11375594,91306.0,91280.0,0.58295393]
["bitfinex","BTCUSD",1745357741100,0.17736,91309.0,91290.0,0.58295393]
["bitfinex","BTCUSD",1745357741247,0.17736,91309.0,91281.0,0.13589853]
["bitfinex","BTCUSD",1745357741447,0.17736,91309.0,91290.0,0.58295393]
["bitfinex","BTCUSD",1745357741962,0.17736,91309.0,91292.0,0.01454085]
["bitfinex","BTCUSD",1745357742174,0.36116,91320.0,91293.0,0.07134412]
["bitfinex","BTCUSD",1745357742374,0.08765744,91307.0,91293.0,0.07893487]
["bitfinex","BTCUSD",1745357742574,0.00145923,91307.0,91293.0,0.07893487]
["bitfinex","BTCUSD",1745357742797,0.00145923,91307.0,91294.0,0.00219025]
["bitfinex","BTCUSD",1745357743128,0.00045923,91307.0,91295.0,0.00759075]
["bitfinex","BTCUSD",1745357743332,0.00045923,91307.0,91296.0,0.01936573]
["bitfinex","BTCUSD",1745357743531,0.00145923,91307.0,91296.0,0.01936573]
["bitfinex","BTCUSD",1745357744145,0.00145923,91307.0,91297.0,0.00759075]
["bitfinex","BTCUSD",1745357744305,0.00145923,91307.0,91297.0,0.59054468]
["bitfinex","BTCUSD",1745357744672,0.00045923,91307.0,91297.0,0.59054468]
["bitfinex","BTCUSD",1745357744871,0.00145923,91307.0,91298.0,0.06993722]
["bitfinex","BTCUSD",1745357745405,0.00045923,91307.0,91298.0,0.06993722]
["bitfinex","BTCUSD",1745357745610,0.00145923,91307.0,91299.0,0.00759075]
["bitfinex","BTCUSD",1745357745815,0.26665805,91300.0,91299.0,0.00759075]
["bitfinex","BTCUSD",1745357745994,0.78967303,91300.0,91297.0,0.005]
["bitfinex","BTCUSD",1745357746195,0.01095542,91279.0,91250.0,0.58295393]
["bitfinex","BTCUSD",1745357746534,0.11375594,91278.0,91256.0,0.05951288]
["bitfinex","BTCUSD",1745357746896,0.11375594,91278.0,91256.0,0.0731471]
["bitfinex","BTCUSD",1745357747096,0.14334811,91395.0,91260.0,0.58295393]
["bitfinex","BTCUSD",1745357747097,0.01095182,91309.0,91260.0,0.58295393]
["bitfinex","BTCUSD",1745357747293,0.11375594,91299.0,91270.0,0.58295393]
["bitfinex","BTCUSD",1745357747495,0.002,91307.0,91280.0,0.58295393]
["bitfinex","BTCUSD",1745357747700,0.00045923,91299.0,91280.0,0.58295393]
["bitfinex","BTCUSD",1745357748076,0.00045923,91299.0,91297.0,0.004]
["bitfinex","BTCUSD",1745357748848,0.00045923,91299.0,91280.0,0.58295393]
["bitfinex","BTCUSD",1745357749017,0.00145923,91299.0,91280.0,0.58695393]
["bitfinex","BTCUSD",1745357749182,0.00145923,91299.0,91281.0,0.05951288]
["bitfinex","BTCUSD",1745357749387,0.00145923,91299.0,91274.0,0.21911898]
["bitfinex","BTCUSD",1745357749388,0.01095374,91293.0,91255.0,0.42525002]
["bitfinex","BTCUSD",1745357749640,0.12470908,91298.0,91255.0,0.42525002]
["bitfinex","BTCUSD",1745357749641,0.11375594,91292.0,91255.0,0.42525002]
["bitfinex","BTCUSD",1745357749813,0.01095446,91287.0,91260.0,0.58295393]
["bitfinex","BTCUSD",1745357750146,0.11375594,91286.0,91260.0,0.58295393]
["bitfinex","BTCUSD",1745357750695,0.11375594,91286.0,91256.0,0.01368627]
["bitfinex","BTCUSD",1745357750925,0.11375594,91286.0,91255.0,0.42525002]
["bitfinex","BTCUSD",1745357751122,0.23003015,91293.0,91256.0,0.004]
["bitfinex","BTCUSD",1745357751123,0.11375594,91279.0,91256.0,0.004]
["bitfinex","BTCUSD",1745357751286,0.01095554,91278.0,91256.0,0.004]
["bitfinex","BTCUSD",1745357751483,0.11375594,91277.0,91256.0,0.004]
["bitfinex","BTCUSD",1745357751682,0.11375594,91277.0,91255.0,0.01175002]
["bitfinex","BTCUSD",1745357751889,0.11375594,91277.0,91256.0,0.004]
["bitfinex","BTCUSD",1745357752141,0.11375594,91277.0,91257.0,0.05991288]
["bitfinex","BTCUSD",1745357752353,0.1135508,91277.0,91257.0,0.05991288]
["bitfinex","BTCUSD",1745357752691,0.1145508,91277.0,91257.0,0.05991288]
["bitfinex","BTCUSD",1745357753251,0.08719821,91273.0,91256.0,0.003]
["bitfinex","BTCUSD",1745357753466,0.11375594,91272.0,91256.0,0.003]
["bitfinex","BTCUSD",1745357754453,0.11375594,91272.0,91255.0,0.01175002]
["bitfinex","BTCUSD",1745357754861,0.11375594,91272.0,91257.0,0.003]
["bitfinex","BTCUSD",1745357755327,0.11375594,91272.0,91255.0,0.01175002]
["bitfinex","BTCUSD",1745357755478,0.11375594,91272.0,91256.0,0.05951288]
["bitfinex","BTCUSD",1745357755693,0.11475594,91272.0,91255.0,0.01475002]
["bitfinex","BTCUSD",1745357756707,0.11375594,91272.0,91255.0,0.01175002]
["bitfinex","BTCUSD",1745357757940,0.11475594,91272.0,91257.0,0.003]
["bitfinex","BTCUSD",1745357758283,0.11462085,91272.0,91257.0,0.003]
["bitfinex","BTCUSD",1745357758478,0.11362085,91272.0,91255.0,0.01175002]
["bitfinex","BTCUSD",1745357758835,0.11462085,91272.0,91255.0,0.01475002]
["bitfinex","BTCUSD",1745357761024,0.01095758,91261.0,91255.0,0.01475002]
["bitfinex","BTCUSD",1745357761230,0.11375594,91260.0,91255.0,0.01475002]
["bitfinex","BTCUSD",1745357761423,0.0466,91259.0,91255.0,0.01475002]
["bitfinex","BTCUSD",1745357761624,0.11375594,91258.0,91255.0,0.01475002]
["bitfinex","BTCUSD",1745357761828,0.11375594,91258.0,91255.0,0.01175002]
["bitfinex","BTCUSD",1745357762190,0.11375594,91258.0,91255.0,0.01475002]
["bitfinex","BTCUSD",1745357762395,0.11375594,91258.0,91255.0,0.01488826]
["bitfinex","BTCUSD",1745357762667,0.0491,91257.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357762866,0.11375594,91256.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357763175,0.11375594,91256.0,91255.0,0.01488826]
["bitfinex","BTCUSD",1745357764430,0.11375594,91256.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357764634,0.11375594,91256.0,91255.0,0.01488826]
["bitfinex","BTCUSD",1745357765068,0.11375594,91256.0,91255.0,0.01188826]
["bitfinex","BTCUSD",1745357765267,0.11475594,91256.0,91255.0,0.01488826]
["bitfinex","BTCUSD",1745357767386,0.001,91256.0,91255.0,0.01488826]
["bitfinex","BTCUSD",1745357773701,0.001,91256.0,91255.0,0.02251087]
["bitfinex","BTCUSD",1745357775735,0.21922132,91232.0,91219.0,0.000424]
["bitfinex","BTCUSD",1745357775934,0.41653381,91232.0,91231.0,0.00513842]
["bitfinex","BTCUSD",1745357776088,0.23377899,91225.0,91224.0,1e-08]
["bitfinex","BTCUSD",1745357776297,0.21925016,91220.0,91218.0,1e-08]
["bitfinex","BTCUSD",1745357776500,0.21929103,91203.0,91200.0,4e-05]
["bitfinex","BTCUSD",1745357776696,0.00219164,91202.0,91200.0,4e-05]
["bitfinex","BTCUSD",1745357776896,0.01024944,91202.0,91200.0,4e-05]
["bitfinex","BTCUSD",1745357777096,0.11594758,91202.0,91200.0,4e-05]
["bitfinex","BTCUSD",1745357778448,0.11594758,91202.0,91201.0,0.006]
["bitfinex","BTCUSD",1745357778449,0.11475594,91202.0,91201.0,0.006]
["bitfinex","BTCUSD",1745357779229,0.33624101,91202.0,91201.0,0.006]
["bitfinex","BTCUSD",1745357779430,0.11475594,91202.0,91201.0,0.006]
["bitfinex","BTCUSD",1745357779615,0.33624101,91202.0,91201.0,0.006]
["bitfinex","BTCUSD",1745357779842,0.33404937,91202.0,91201.0,0.006]
["bitfinex","BTCUSD",1745357780049,0.11375594,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745357780411,0.11694758,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745357780611,0.11674444,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745357781635,0.11574444,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745357781886,0.8161944,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1745357782041,0.01096791,91175.0,91150.0,7e-05]
["bitfinex","BTCUSD",1745357782250,0.11594758,91174.0,91152.0,0.01337304]
["bitfinex","BTCUSD",1745357783652,0.11594758,91174.0,91172.0,0.00894177]
["bitfinex","BTCUSD",1745357785009,0.11694758,91174.0,91172.0,0.00994177]
["bitfinex","BTCUSD",1745357787843,0.11694758,91174.0,91173.0,7.001e-05]
["bitfinex","BTCUSD",1745357789093,0.17650507,91174.0,91173.0,7.001e-05]
["bitfinex","BTCUSD",1745357789226,0.21938243,91165.0,91150.0,7e-05]
["bitfinex","BTCUSD",1745357789426,0.50341001,91165.0,91150.0,7e-05]
["bitfinex","BTCUSD",1745357789652,0.50121837,91165.0,91150.0,7e-05]
["bitfinex","BTCUSD",1745357790240,0.51575922,91165.0,91150.0,7e-05]
["bitfinex","BTCUSD",1745357790892,0.52175922,91165.0,91150.0,7e-05]
["bitfinex","BTCUSD",1745357791316,0.21931306,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1745357791488,0.34980149,91151.0,91150.0,0.00020848]
["bitfinex","BTCUSD",1745357791699,0.34760985,91151.0,91150.0,0.00020848]
["bitfinex","BTCUSD",1745357792030,0.35600748,91151.0,91150.0,0.00020848]
["bitfinex","BTCUSD",1745357793175,0.35800748,91151.0,91150.0,0.00020848]
["bitfinex","BTCUSD",1745357793579,0.42038566,91151.0,91150.0,0.00020848]
["bitfinex","BTCUSD",1745357793813,0.45270748,91151.0,91150.0,0.00020848]
["bitfinex","BTCUSD",1745357794013,0.45270748,91151.0,91136.0,0.0004245]
["bitfinex","BTCUSD",1745357794014,0.2194378,91142.0,91136.0,0.0004245]
["bitfinex","BTCUSD",1745357794250,0.34992623,91142.0,91136.0,0.0004245]
["bitfinex","BTCUSD",1745357794454,0.33319374,91142.0,91136.0,0.0004245]
["bitfinex","BTCUSD",1745357794909,0.34773459,91142.0,91136.0,0.0004245]
["bitfinex","BTCUSD",1745357796068,0.34773459,91142.0,91141.0,0.001]
["bitfinex","BTCUSD",1745357796889,0.35073459,91142.0,91141.0,0.001]
["bitfinex","BTCUSD",1745357798252,0.21944983,91137.0,91136.0,0.0004245]
["bitfinex","BTCUSD",1745357798456,0.69711741,91137.0,91136.0,0.0004245]
["bitfinex","BTCUSD",1745357798612,0.69492577,91137.0,91136.0,0.0004245]
["bitfinex","BTCUSD",1745357799417,0.69692577,91137.0,91136.0,0.0004245]
["bitfinex","BTCUSD",1745357799699,0.35554085,91134.0,91133.0,1e-08]
["bitfinex","BTCUSD",1745357799906,0.2340774,91101.0,91100.0,4e-05]
["bitfinex","BTCUSD",1745357800146,0.90921948,91101.0,91100.0,4e-05]
["bitfinex","BTCUSD",1745357800345,0.90921948,91101.0,91071.0,0.0138642]
["bitfinex","BTCUSD",1745357800346,0.01097887,91084.0,91071.0,0.0138642]
["bitfinex","BTCUSD",1745357800522,0.11375594,91082.0,91071.0,0.0138642]
["bitfinex","BTCUSD",1745357800848,0.11375594,91082.0,91081.0,0.00588616]
["bitfinex","BTCUSD",1745357800979,0.3213855,91082.0,91081.0,0.00588616]
["bitfinex","BTCUSD",1745357802019,0.10180315,91082.0,91081.0,0.00588616]
["bitfinex","BTCUSD",1745357802452,0.09594758,91082.0,91081.0,0.00588616]
["bitfinex","BTCUSD",1745357802600,0.001,91084.0,91081.0,0.05588616]
["bitfinex","BTCUSD",1745357802773,0.001,91084.0,91082.0,0.03321647]
["bitfinex","BTCUSD",1745357802953,0.00219164,91113.0,91082.0,0.03321647]
["bitfinex","BTCUSD",1745357803309,0.11375594,91112.0,91082.0,0.44671647]
["bitfinex","BTCUSD",1745357803511,0.00219164,91111.0,91082.0,0.44671647]
["bitfinex","BTCUSD",1745357803743,0.11375594,91110.0,91082.0,0.44671647]
["bitfinex","BTCUSD",1745357803939,0.11375594,91110.0,91083.0,0.05749338]
["bitfinex","BTCUSD",1745357804355,0.002,91113.0,91100.0,0.58391079]
["bitfinex","BTCUSD",1745357804506,0.002,91113.0,91101.0,0.00219505]
["bitfinex","BTCUSD",1745357804712,0.002,91113.0,91100.0,0.58391079]
["bitfinex","BTCUSD",1745357804907,0.11375594,91112.0,91090.0,0.58391079]
["bitfinex","BTCUSD",1745357805109,0.11375594,91112.0,91091.0,0.00758371]
["bitfinex","BTCUSD",1745357805576,0.00219164,91111.0,91091.0,0.00758371]
["bitfinex","BTCUSD",1745357805773,0.11575594,91110.0,91091.0,0.00758371]
["bitfinex","BTCUSD",1745357806133,0.01097959,91078.0,91071.0,0.01203561]
["bitfinex","BTCUSD",1745357806354,0.01097996,91075.0,91071.0,0.01203561]
["bitfinex","BTCUSD",1745357806576,0.11594758,91074.0,91071.0,0.01203561]
["bitfinex","BTCUSD",1745357806788,0.39830614,91081.0,91071.0,0.01203561]
["bitfinex","BTCUSD",1745357806997,0.11375594,91080.0,91071.0,0.01203561]
["bitfinex","BTCUSD",1745357807406,0.002,91078.0,91071.0,0.01203561]
["bitfinex","BTCUSD",1745357807608,0.002,91078.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357808127,0.11594758,91077.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357808440,0.11375594,91077.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357808871,0.00219164,91078.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357809086,0.001,91081.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357809320,0.00219164,91095.0,91072.0,0.0021958]
["bitfinex","BTCUSD",1745357809640,0.001,91077.0,91072.0,0.0021958]
["bitfinex","BTCUSD",1745357810023,0.11375594,91076.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357810216,0.00219164,91075.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357810420,0.001,91081.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357811029,0.001,91081.0,91072.0,0.03321647]
["bitfinex","BTCUSD",1745357811269,0.001,91081.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357811488,0.11375594,91080.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357811696,0.00219164,91079.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357811877,0.11375594,91079.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357812090,0.11375594,91078.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357812298,0.00219164,91077.0,91071.0,0.01509144]
["bitfinex","BTCUSD",1745357812464,0.11475594,91076.0,91071.0,0.01509144]
["bitfinex","BTCUSD",1745357812672,0.00219164,91075.0,91071.0,0.01509144]
["bitfinex","BTCUSD",1745357812872,0.11375594,91074.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357813077,0.11375594,91074.0,91071.0,0.01409144]
["bitfinex","BTCUSD",1745357813283,0.00219164,91089.0,91071.0,0.01409144]
["bitfinex","BTCUSD",1745357813474,0.11375594,91088.0,91071.0,0.01409144]
["bitfinex","BTCUSD",1745357813680,0.00219164,91087.0,91071.0,0.01409144]
["bitfinex","BTCUSD",1745357813931,0.11375594,91086.0,91071.0,0.01409144]
["bitfinex","BTCUSD",1745357814061,0.00219164,91085.0,91071.0,0.01409144]
["bitfinex","BTCUSD",1745357814261,0.11375594,91084.0,91071.0,0.01409144]
["bitfinex","BTCUSD",1745357814545,0.00219164,91083.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357814686,0.11375594,91082.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357814900,0.001,91075.0,91071.0,0.01609144]
["bitfinex","BTCUSD",1745357815315,0.00219164,91081.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357815565,0.11375594,91080.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357815714,0.00219164,91079.0,91071.0,0.01709144]
["bitfinex","BTCUSD",1745357815922,0.11375594,91078.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357816125,0.11375594,91078.0,91071.0,0.00709144]
["bitfinex","BTCUSD",1745357816341,0.11375594,91078.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357817111,0.21960646,91072.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357817317,0.33555404,91072.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357817535,0.11375594,91072.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357817737,0.11594758,91072.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357817977,0.12391984,91072.0,91071.0,0.01209144]
["bitfinex","BTCUSD",1745357818163,0.12391984,91072.0,91071.0,0.00709144]
["bitfinex","BTCUSD",1745357818370,0.12391984,91072.0,91071.0,0.01109144]
["bitfinex","BTCUSD",1745357818572,0.0101639,91072.0,91071.0,0.01109144]
["bitfinex","BTCUSD",1745357818767,0.12391984,91072.0,91071.0,0.01109144]
["bitfinex","BTCUSD",1745357819128,0.12391984,91072.0,91071.0,0.00709144]
["bitfinex","BTCUSD",1745357819268,0.12491984,91072.0,91071.0,0.01575472]
["bitfinex","BTCUSD",1745357819448,0.0111639,91072.0,91071.0,0.01575472]
["bitfinex","BTCUSD",1745357819651,0.00219164,91093.0,91071.0,0.01475472]
["bitfinex","BTCUSD",1745357819870,0.19945192,91092.0,91072.0,0.00766328]
["bitfinex","BTCUSD",1745357820109,0.00219164,91091.0,91072.0,0.00766328]
["bitfinex","BTCUSD",1745357820351,0.11375594,91090.0,91072.0,0.00766328]
["bitfinex","BTCUSD",1745357820597,0.11375594,91090.0,91073.0,0.00766328]
["bitfinex","BTCUSD",1745357821247,0.11375594,91090.0,91074.0,0.00766328]
["bitfinex","BTCUSD",1745357821903,0.001,91093.0,91080.0,0.58391079]
["bitfinex","BTCUSD",1745357822306,0.001,91093.0,91082.0,0.01454085]
["bitfinex","BTCUSD",1745357822545,0.1642,91110.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1745357822720,0.001,91110.0,91101.0,0.02551767]
["bitfinex","BTCUSD",1745357822926,0.001,91110.0,91102.0,0.00219482]
["bitfinex","BTCUSD",1745357823122,0.001,91110.0,91103.0,0.01454085]
["bitfinex","BTCUSD",1745357823411,0.0008504,91115.0,91113.0,0.01454085]
["bitfinex","BTCUSD",1745357823789,0.0008504,91117.0,91115.0,0.01454085]
["bitfinex","BTCUSD",1745357823971,0.0083571,91146.0,91117.0,0.01454085]
["bitfinex","BTCUSD",1745357824219,0.01022778,91138.0,91120.0,0.58391079]
["bitfinex","BTCUSD",1745357824405,0.01022778,91138.0,91114.0,0.00766328]
["bitfinex","BTCUSD",1745357824406,0.09817178,91128.0,91114.0,0.00766328]
["bitfinex","BTCUSD",1745357824554,0.11594758,91127.0,91121.0,0.00766328]
["bitfinex","BTCUSD",1745357824966,0.01022778,91126.0,91122.0,0.00766328]
["bitfinex","BTCUSD",1745357825253,0.02044281,91125.0,91100.0,0.58391079]
["bitfinex","BTCUSD",1745357825436,0.02044281,91125.0,91120.0,0.004]
["bitfinex","BTCUSD",1745357825639,0.12398372,91126.0,91120.0,0.004]
["bitfinex","BTCUSD",1745357825640,0.02044281,91124.0,91120.0,0.004]
["bitfinex","BTCUSD",1745357825838,0.03067059,91124.0,91120.0,0.004]
["bitfinex","BTCUSD",1745357825979,0.03067059,91124.0,91110.0,0.58391079]
["bitfinex","BTCUSD",1745357826181,0.01022778,91124.0,91122.0,0.001]
["bitfinex","BTCUSD",1745357826828,0.01022778,91123.0,91122.0,0.001]
["bitfinex","BTCUSD",1745357827571,0.01022778,91123.0,91110.0,0.58391079]
["bitfinex","BTCUSD",1745357827986,0.01022778,91122.0,91120.0,0.001]
["bitfinex","BTCUSD",1745357828317,0.01022778,91122.0,91111.0,0.00765895]
["bitfinex","BTCUSD",1745357828722,0.001,91123.0,91111.0,0.00765895]
["bitfinex","BTCUSD",1745357828932,0.001,91123.0,91112.0,0.00765895]
["bitfinex","BTCUSD",1745357829137,0.11375594,91126.0,91112.0,0.00765895]
["bitfinex","BTCUSD",1745357829533,0.001,91122.0,91112.0,0.00765895]
["bitfinex","BTCUSD",1745357829996,0.001,91122.0,91113.0,0.00765895]
["bitfinex","BTCUSD",1745357830207,0.001,91122.0,91113.0,0.00985375]
["bitfinex","BTCUSD",1745357830557,0.001,91122.0,91119.0,0.01454085]
["bitfinex","BTCUSD",1745357830758,0.00513754,91139.0,91124.0,0.06024085]
["bitfinex","BTCUSD",1745357831130,0.00513754,91139.0,91130.0,0.01454085]
["bitfinex","BTCUSD",1745357831831,0.00613754,91139.0,91131.0,0.00765895]
["bitfinex","BTCUSD",1745357832332,0.00513754,91139.0,91131.0,0.00765895]
["bitfinex","BTCUSD",1745357832537,0.00513754,91139.0,91132.0,0.00765895]
["bitfinex","BTCUSD",1745357832736,0.00613754,91139.0,91132.0,0.00765895]
["bitfinex","BTCUSD",1745357833153,0.00613754,91139.0,91133.0,0.00765895]
["bitfinex","BTCUSD",1745357833959,0.00613754,91139.0,91134.0,0.00765895]
["bitfinex","BTCUSD",1745357834522,0.33321059,91135.0,91134.0,0.00765895]
["bitfinex","BTCUSD",1745357834721,0.50405059,91135.0,91134.0,0.00765895]
["bitfinex","BTCUSD",1745357834958,0.01097417,91123.0,91100.0,0.58391079]
["bitfinex","BTCUSD",1745357835123,0.11594758,91122.0,91100.0,0.59510123]
["bitfinex","BTCUSD",1745357835497,0.11575033,91122.0,91101.0,0.00764025]
["bitfinex","BTCUSD",1745357836406,0.11575033,91122.0,91100.0,0.58491079]
["bitfinex","BTCUSD",1745357836871,0.11575033,91122.0,91100.0,0.001]
["bitfinex","BTCUSD",1745357837035,0.11575033,91122.0,91100.0,0.58491079]
["bitfinex","BTCUSD",1745357837438,0.11575033,91122.0,91110.0,0.58391079]
["bitfinex","BTCUSD",1745357837895,0.11675033,91122.0,91110.0,0.58391079]
["bitfinex","BTCUSD",1745357838236,0.11475594,91122.0,91110.0,0.58391079]
["bitfinex","BTCUSD",1745357838437,0.0100252,91132.0,91111.0,0.00219505]
["bitfinex","BTCUSD",1745357838438,0.00199439,91132.0,91111.0,0.00219505]
["bitfinex","BTCUSD",1745357838641,0.17084,91135.0,91120.0,0.58391079]
["bitfinex","BTCUSD",1745357838642,0.00199439,91134.0,91120.0,0.58391079]
["bitfinex","BTCUSD",1745357838844,0.00613754,91139.0,91127.0,0.01454085]
["bitfinex","BTCUSD",1745357839101,0.00613754,91139.0,91129.0,0.80337947]
["bitfinex","BTCUSD",1745357839293,0.00613754,91139.0,91130.0,0.01454085]
["bitfinex","BTCUSD",1745357839505,0.001,91132.0,91130.0,0.01454085]
["bitfinex","BTCUSD",1745357839675,0.001,91132.0,91131.0,0.01454085]
["bitfinex","BTCUSD",1745357840512,0.001,91132.0,91131.0,0.00763173]
["bitfinex","BTCUSD",1745357840767,0.00613754,91139.0,91131.0,0.00763173]
["bitfinex","BTCUSD",1745357841109,0.00713754,91139.0,91129.0,0.58991079]
["bitfinex","BTCUSD",1745357841536,0.00613754,91139.0,91129.0,0.58391079]
["bitfinex","BTCUSD",1745357841903,0.00713754,91139.0,91131.0,0.006]
["bitfinex","BTCUSD",1745357842342,0.00613754,91139.0,91130.0,0.0076311]
["bitfinex","BTCUSD",1745357842740,0.00613754,91139.0,91129.0,0.58991079]
["bitfinex","BTCUSD",1745357842741,0.00713754,91139.0,91129.0,0.58991079]
["bitfinex","BTCUSD",1745357843832,0.00713754,91139.0,91129.0,0.58391079]
["bitfinex","BTCUSD",1745357843833,0.00613754,91139.0,91129.0,0.58391079]
["bitfinex","BTCUSD",1745357844028,0.00713754,91139.0,91131.0,0.006]
["bitfinex","BTCUSD",1745357844861,0.00613754,91139.0,91129.0,0.58391079]
["bitfinex","BTCUSD",1745357845056,0.00613754,91139.0,91122.0,0.01454085]
["bitfinex","BTCUSD",1745357845267,0.00613754,91139.0,91129.0,0.58391079]
["bitfinex","BTCUSD",1745357845442,0.00613754,91139.0,91129.0,0.35948648]
["bitfinex","BTCUSD",1745357845651,0.00713754,91139.0,91129.0,0.36548648]
["bitfinex","BTCUSD",1745357847034,0.00713754,91139.0,91130.0,0.00763759]
["bitfinex","BTCUSD",1745357847792,0.00713754,91139.0,91131.0,0.00763759]
["bitfinex","BTCUSD",1745357848018,0.00613754,91139.0,91131.0,0.00763759]
["bitfinex","BTCUSD",1745357848349,0.00713754,91139.0,91131.0,0.00763759]
["bitfinex","BTCUSD",1745357848555,0.00713754,91139.0,91130.0,0.01363759]
["bitfinex","BTCUSD",1745357848752,0.00613754,91139.0,91130.0,0.00763759]
["bitfinex","BTCUSD",1745357849206,0.00713754,91139.0,91131.0,0.006]
["bitfinex","BTCUSD",1745357850148,0.00713754,91139.0,91132.0,0.00763759]
["bitfinex","BTCUSD",1745357850393,0.00613754,91139.0,91132.0,0.00763759]
["bitfinex","BTCUSD",1745357850595,0.00713754,91139.0,91132.0,0.00763759]
["bitfinex","BTCUSD",1745357850803,0.00613754,91139.0,91132.0,0.00763759]
["bitfinex","BTCUSD",1745357851330,0.00613754,91139.0,91130.0,0.006]
["bitfinex","BTCUSD",1745357851331,0.00513754,91139.0,91131.0,0.00763759]
["bitfinex","BTCUSD",1745357851480,0.00613754,91139.0,91132.0,0.006]
["bitfinex","BTCUSD",1745357852343,0.00613754,91139.0,91133.0,0.00763759]
["bitfinex","BTCUSD",1745357853459,0.00613754,91139.0,91134.0,0.00763759]
["bitfinex","BTCUSD",1745357853839,0.00498544,91139.0,91134.0,0.00763759]
["bitfinex","BTCUSD",1745357854062,0.00498544,91139.0,91135.0,0.00763759]
["bitfinex","BTCUSD",1745357854179,0.00598544,91139.0,91135.0,0.00763759]
["bitfinex","BTCUSD",1745357854611,0.00498544,91139.0,91136.0,0.00763759]
["bitfinex","BTCUSD",1745357855060,0.00598544,91139.0,91136.0,0.00763759]
["bitfinex","BTCUSD",1745357855507,0.00498544,91139.0,91137.0,0.00763759]
["bitfinex","BTCUSD",1745357855711,0.00598544,91139.0,91137.0,0.00763759]
["bitfinex","BTCUSD",1745357855913,0.00598544,91139.0,91136.0,0.006]
["bitfinex","BTCUSD",1745357855914,0.00598544,91139.0,91138.0,0.00763759]
["bitfinex","BTCUSD",1745357857074,0.00498544,91139.0,91138.0,0.00763759]
["bitfinex","BTCUSD",1745357857296,0.00598544,91139.0,91138.0,0.00763759]
["bitfinex","BTCUSD",1745357857899,0.00498544,91139.0,91138.0,0.00763759]
["bitfinex","BTCUSD",1745357858095,0.00598544,91139.0,91138.0,0.01263759]
["bitfinex","BTCUSD",1745357861073,0.00579031,91139.0,91138.0,0.01263759]
["bitfinex","BTCUSD",1745357862390,0.00579031,91139.0,91138.0,0.36138181]
["bitfinex","BTCUSD",1745357863299,0.005,91169.0,91146.0,0.21942817]
["bitfinex","BTCUSD",1745357863519,0.005,91169.0,91146.0,0.34772496]
["bitfinex","BTCUSD",1745357863900,0.005,91169.0,91146.0,0.35536255]
["bitfinex","BTCUSD",1745357864735,0.0018504,91147.0,91146.0,0.35936255]
["bitfinex","BTCUSD",1745357865149,0.0008504,91147.0,91146.0,0.35536255]
["bitfinex","BTCUSD",1745357865323,0.0018504,91147.0,91146.0,0.36136255]
["bitfinex","BTCUSD",1745357866616,0.0018504,91147.0,91146.0,0.14193438]
["bitfinex","BTCUSD",1745357867194,0.0018504,91147.0,91146.0,0.01363759]
["bitfinex","BTCUSD",1745357867395,0.11560634,91147.0,91146.0,0.01363759]
["bitfinex","BTCUSD",1745357867594,0.33702649,91147.0,91146.0,0.01363759]
["bitfinex","BTCUSD",1745357867820,0.3360321,91147.0,91146.0,0.01363759]
["bitfinex","BTCUSD",1745357867980,0.20380455,91147.0,91146.0,0.01363759]
["bitfinex","BTCUSD",1745357868330,0.82253084,91147.0,91146.0,0.00763759]
["bitfinex","BTCUSD",1745357868477,0.82253645,91147.0,91146.0,0.00763759]
["bitfinex","BTCUSD",1745357868643,0.21942958,91146.0,91138.0,0.001]
["bitfinex","BTCUSD",1745357868848,0.34615347,91145.0,91138.0,0.001]
["bitfinex","BTCUSD",1745357869208,0.00199439,91144.0,91138.0,0.001]
["bitfinex","BTCUSD",1745357869428,0.11375594,91143.0,91138.0,0.001]
["bitfinex","BTCUSD",1745357869563,0.00199439,91142.0,91139.0,0.00768147]
["bitfinex","BTCUSD",1745357869747,0.11375594,91141.0,91139.0,0.00768147]
["bitfinex","BTCUSD",1745357869947,0.00199439,91140.0,91139.0,0.00768147]
["bitfinex","BTCUSD",1745357870171,0.11575033,91140.0,91139.0,0.00768147]
["bitfinex","BTCUSD",1745357871510,0.11675033,91140.0,91139.0,0.00768147]
["bitfinex","BTCUSD",1745357875277,0.11675033,91140.0,91138.0,0.001]
["bitfinex","BTCUSD",1745357875479,0.11375594,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1745357875655,0.16165033,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1745357875880,0.15965594,91139.0,91138.0,0.001]
["bitfinex","BTCUSD",1745357876214,0.21948114,91124.0,91123.0,0.019]
["bitfinex","BTCUSD",1745357876428,0.33523147,91124.0,91123.0,0.01913754]
["bitfinex","BTCUSD",1745357876629,0.33323708,91124.0,91123.0,0.01913754]
["bitfinex","BTCUSD",1745357878192,0.33317773,91124.0,91123.0,0.01913754]
["bitfinex","BTCUSD",1745357879277,0.33817773,91124.0,91123.0,0.02013754]
["bitfinex","BTCUSD",1745357879588,0.3465305,91124.0,91123.0,0.02013754]
["bitfinex","BTCUSD",1745357883230,0.34633737,91124.0,91123.0,0.02013754]
["bitfinex","BTCUSD",1745357883584,0.11875594,91124.0,91123.0,0.02013754]
["bitfinex","BTCUSD",1745357883781,0.005,91124.0,91123.0,0.02013754]
["bitfinex","BTCUSD",1745357884027,0.005,91124.0,91110.0,0.58045619]
["bitfinex","BTCUSD",1745357885416,0.00199439,91138.0,91110.0,0.58045619]
["bitfinex","BTCUSD",1745357885657,0.003,91124.0,91120.0,0.58455865]
["bitfinex","BTCUSD",1745357886041,0.00199439,91136.0,91120.0,0.58455865]
["bitfinex","BTCUSD",1745357886244,0.11375594,91135.0,91120.0,0.58455865]
["bitfinex","BTCUSD",1745357886448,0.001,91124.0,91120.0,0.58455865]
["bitfinex","BTCUSD",1745357886850,0.00199439,91134.0,91120.0,0.58455865]
["bitfinex","BTCUSD",1745357887112,0.11375594,91133.0,91120.0,0.58455865]
["bitfinex","BTCUSD",1745357887411,0.00199439,91132.0,91120.0,0.58555865]
["bitfinex","BTCUSD",1745357887612,0.11375594,91131.0,91120.0,0.58555865]
["bitfinex","BTCUSD",1745357888390,0.11375594,91131.0,91120.0,0.58455865]
["bitfinex","BTCUSD",1745357888572,0.11375594,91131.0,91120.0,0.58555865]
["bitfinex","BTCUSD",1745357889179,0.11375594,91131.0,91120.0,0.58455865]
["bitfinex","BTCUSD",1745357889397,0.11375594,91131.0,91120.0,0.58555865]
["bitfinex","BTCUSD",1745357891360,0.11375594,91131.0,91120.0,0.39073961]
["bitfinex","BTCUSD",1745357897682,0.11375594,91131.0,91121.0,0.0076743]
["bitfinex","BTCUSD",1745357898504,0.11375594,91131.0,91122.0,0.0076743]
["bitfinex","BTCUSD",1745357899308,0.11375594,91131.0,91120.0,0.38973961]
["bitfinex","BTCUSD",1745357899309,0.11375594,91131.0,91123.0,0.0076743]
["bitfinex","BTCUSD",1745357899565,0.00013851,91138.0,91124.0,0.00219467]
["bitfinex","BTCUSD",1745357899735,0.00013851,91138.0,91128.0,0.38973961]
["bitfinex","BTCUSD",1745357899916,0.00013851,91138.0,91129.0,0.0076743]
["bitfinex","BTCUSD",1745357900514,0.00013851,91138.0,91130.0,0.00219444]
["bitfinex","BTCUSD",1745357900721,0.00013851,91138.0,91129.0,0.0076743]
["bitfinex","BTCUSD",1745357900929,0.00013851,91138.0,91130.0,0.00986854]
["bitfinex","BTCUSD",1745357901134,0.00013851,91138.0,91131.0,0.01454085]
["bitfinex","BTCUSD",1745357901334,0.00013851,91138.0,91133.0,0.01454085]
["bitfinex","BTCUSD",1745357901536,0.00013851,91138.0,91135.0,0.01454085]
["bitfinex","BTCUSD",1745357901734,0.00013851,91138.0,91135.0,0.12829679]
["bitfinex","BTCUSD",1745357902142,0.05013851,91138.0,91137.0,0.01454085]
["bitfinex","BTCUSD",1745357902541,0.04405941,91138.0,91137.0,0.13049089]
["bitfinex","BTCUSD",1745357902742,0.04405941,91138.0,91137.0,0.12829679]
["bitfinex","BTCUSD",1745357903176,0.04405941,91138.0,91137.0,0.13597109]
["bitfinex","BTCUSD",1745357903377,0.1511682,91168.0,91138.0,0.2304198]
["bitfinex","BTCUSD",1745357903576,0.1511682,91168.0,91140.0,0.01454085]
["bitfinex","BTCUSD",1745357903784,0.1511682,91168.0,91142.0,0.01454085]
["bitfinex","BTCUSD",1745357904004,0.0008482,91168.0,91144.0,0.01454085]
["bitfinex","BTCUSD",1745357904131,0.0008482,91168.0,91146.0,0.01454085]
["bitfinex","BTCUSD",1745357904548,0.0008482,91168.0,91146.0,0.02221515]
["bitfinex","BTCUSD",1745357904752,0.0008482,91168.0,91146.0,0.35539926]
["bitfinex","BTCUSD",1745357904990,0.0008482,91168.0,91146.0,0.50137326]
["bitfinex","BTCUSD",1745357905189,0.0008482,91168.0,91146.0,0.47762826]
["bitfinex","BTCUSD",1745357905592,0.0028504,91147.0,91146.0,0.48062826]
["bitfinex","BTCUSD",1745357905793,0.0028504,91147.0,91146.0,0.35839926]
["bitfinex","BTCUSD",1745357906117,0.0018504,91147.0,91146.0,0.0076743]
["bitfinex","BTCUSD",1745357906321,0.0028504,91147.0,91146.0,0.0156743]
["bitfinex","BTCUSD",1745357907063,0.0028504,91147.0,91146.0,0.008]
["bitfinex","BTCUSD",1745357907473,0.0518504,91147.0,91137.0,0.38973961]
["bitfinex","BTCUSD",1745357907920,0.0528504,91147.0,91146.0,0.008]
["bitfinex","BTCUSD",1745357908272,0.0528504,91147.0,91138.0,0.0076487]
["bitfinex","BTCUSD",1745357908273,0.0518504,91147.0,91138.0,0.0076487]
["bitfinex","BTCUSD",1745357908735,0.0518504,91147.0,91139.0,0.0076487]
["bitfinex","BTCUSD",1745357909074,0.0518504,91147.0,91137.0,0.39173961]
["bitfinex","BTCUSD",1745357909280,0.0518504,91147.0,91137.0,0.38973961]
["bitfinex","BTCUSD",1745357909914,0.0518504,91147.0,91138.0,0.002]
["bitfinex","BTCUSD",1745357910977,0.0508504,91147.0,91138.0,0.002]
["bitfinex","BTCUSD",1745357911181,0.0508504,91147.0,91137.0,0.38973961]
["bitfinex","BTCUSD",1745357911393,0.0508504,91147.0,91137.0,0.39173961]
["bitfinex","BTCUSD",1745357911606,0.11375594,91146.0,91137.0,0.39173961]
["bitfinex","BTCUSD",1745357911804,0.38150196,91139.0,91137.0,0.002]
["bitfinex","BTCUSD",1745357911957,0.00199439,91138.0,91137.0,0.002]
["bitfinex","BTCUSD",1745357912170,0.11575033,91138.0,91137.0,0.002]
["bitfinex","BTCUSD",1745357912389,0.11558021,91138.0,91120.0,0.38973961]
["bitfinex","BTCUSD",1745357912693,0.11375594,91137.0,91110.0,0.00013851]
["bitfinex","BTCUSD",1745357912872,0.00165415,91136.0,91110.0,0.38987812]
["bitfinex","BTCUSD",1745357913235,0.05,91131.0,91110.0,0.38987812]
["bitfinex","BTCUSD",1745357913388,0.16375594,91131.0,91110.0,0.38987812]
["bitfinex","BTCUSD",1745357913773,0.15995594,91130.0,91110.0,0.38987812]
["bitfinex","BTCUSD",1745357913977,0.16161009,91130.0,91110.0,0.38987812]
["bitfinex","BTCUSD",1745357914364,0.15995594,91130.0,91110.0,0.38987812]
["bitfinex","BTCUSD",1745357914793,0.15995594,91130.0,91110.0,0.39187812]
["bitfinex","BTCUSD",1745357915370,0.15995594,91130.0,91110.0,0.38987812]
["bitfinex","BTCUSD",1745357915607,0.15995594,91130.0,91110.0,0.39187812]
["bitfinex","BTCUSD",1745357917836,0.20995594,91130.0,91110.0,0.39187812]
["bitfinex","BTCUSD",1745357918808,0.0962,91130.0,91120.0,0.38973961]
["bitfinex","BTCUSD",1745357919009,0.05,91130.0,91129.0,0.01454085]
["bitfinex","BTCUSD",1745357919184,0.0008482,91168.0,91146.0,0.23396902]
["bitfinex","BTCUSD",1745357919506,0.0008482,91168.0,91146.0,0.34772496]
["bitfinex","BTCUSD",1745357920655,0.0008482,91168.0,91146.0,0.12829679]
["bitfinex","BTCUSD",1745357921541,0.0008482,91168.0,91146.0,0.13594246]
["bitfinex","BTCUSD",1745357921745,0.0008482,91168.0,91146.0,0.13794246]
["bitfinex","BTCUSD",1745357922155,0.0508504,91147.0,91146.0,0.13794246]
["bitfinex","BTCUSD",1745357925524,0.0508504,91147.0,91146.0,0.13894246]
["bitfinex","BTCUSD",1745357925939,0.0508504,91147.0,91146.0,0.77187063]
["bitfinex","BTCUSD",1745357926147,0.01830041,91147.0,91146.0,0.77287063]
["bitfinex","BTCUSD",1745357926351,0.01830041,91147.0,91146.0,1.28548763]
["bitfinex","BTCUSD",1745357926547,0.0008482,91168.0,91156.0,0.01454085]
["bitfinex","BTCUSD",1745357926896,0.00098676,91168.0,91158.0,0.40428046]
["bitfinex","BTCUSD",1745357927072,0.00098676,91168.0,91160.0,0.01454085]
["bitfinex","BTCUSD",1745357927382,0.00098676,91168.0,91161.0,0.11375594]
["bitfinex","BTCUSD",1745357927579,0.00098676,91168.0,91159.0,0.00764567]
["bitfinex","BTCUSD",1745357927924,0.00098676,91168.0,91158.0,0.39073961]
["bitfinex","BTCUSD",1745357928375,0.00098676,91168.0,91158.0,0.38973961]
["bitfinex","BTCUSD",1745357929416,0.05098676,91168.0,91158.0,0.38973961]
["bitfinex","BTCUSD",1745357929549,0.05098676,91168.0,91158.0,0.40080923]
["bitfinex","BTCUSD",1745357930190,0.05098676,91168.0,91158.0,0.40180923]
["bitfinex","BTCUSD",1745357930827,0.0433016,91168.0,91167.0,0.01454085]
["bitfinex","BTCUSD",1745357931086,0.0433016,91168.0,91167.0,0.91315956]
["bitfinex","BTCUSD",1745357931317,0.0008498,91184.0,91167.0,0.02218256]
["bitfinex","BTCUSD",1745357931525,0.0008498,91184.0,91175.0,0.01454085]
["bitfinex","BTCUSD",1745357931739,0.00011653,91184.0,91177.0,0.01454085]
["bitfinex","BTCUSD",1745357932191,0.00011653,91184.0,91175.0,0.01454085]
["bitfinex","BTCUSD",1745357932398,0.00011653,91184.0,91159.0,0.16065594]
["bitfinex","BTCUSD",1745357932605,0.00011653,91184.0,91171.0,0.01454085]
["bitfinex","BTCUSD",1745357932811,0.00011653,91184.0,91173.0,0.01454085]
["bitfinex","BTCUSD",1745357933231,0.00011653,91184.0,91174.0,0.0076355]
["bitfinex","BTCUSD",1745357933456,0.00011653,91184.0,91175.0,0.21935837]
["bitfinex","BTCUSD",1745357933669,0.00011653,91184.0,91176.0,0.02217635]
["bitfinex","BTCUSD",1745357934514,0.00111653,91184.0,91177.0,0.0086355]
["bitfinex","BTCUSD",1745357934736,0.00011653,91184.0,91177.0,0.0076355]
["bitfinex","BTCUSD",1745357935147,0.00111653,91184.0,91177.0,0.0076355]
["bitfinex","BTCUSD",1745357935796,0.00011653,91184.0,91178.0,0.0076355]
["bitfinex","BTCUSD",1745357936282,0.00111653,91184.0,91178.0,0.0076355]
["bitfinex","BTCUSD",1745357936496,0.00111653,91184.0,91179.0,0.0076355]
["bitfinex","BTCUSD",1745357937345,0.00011653,91184.0,91180.0,0.0076355]
["bitfinex","BTCUSD",1745357937840,0.00168,91201.0,91200.0,0.22029824]
["bitfinex","BTCUSD",1745357938051,0.0008488,91223.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1745357938316,0.0466,91258.0,91225.0,0.22697899]
["bitfinex","BTCUSD",1745357938530,0.0466,91258.0,91240.0,0.21920059]
["bitfinex","BTCUSD",1745357938741,0.0466,91258.0,91248.0,0.38973961]
["bitfinex","BTCUSD",1745357938972,0.04706227,91258.0,91248.0,0.38973961]
["bitfinex","BTCUSD",1745357939183,0.00046227,91258.0,91249.0,0.00219155]
["bitfinex","BTCUSD",1745357939410,0.00046227,91258.0,91247.0,0.01079509]
["bitfinex","BTCUSD",1745357939860,0.00046227,91258.0,91240.0,0.58299446]
["bitfinex","BTCUSD",1745357940087,0.00046227,91258.0,91252.0,0.01454085]
["bitfinex","BTCUSD",1745357940307,0.005,91259.0,91250.0,0.30637389]
["bitfinex","BTCUSD",1745357940308,0.005,91259.0,91258.0,0.01454085]
["bitfinex","BTCUSD",1745357940523,0.005,91259.0,91258.0,0.01423456]
["bitfinex","BTCUSD",1745357940743,0.0008486,91276.0,91272.0,0.21912333]
["bitfinex","BTCUSD",1745357940961,0.0008486,91276.0,91258.0,0.00759163]
["bitfinex","BTCUSD",1745357941205,0.0008486,91276.0,91258.0,0.21915881]
["bitfinex","BTCUSD",1745357941206,0.00098718,91276.0,91258.0,0.21915881]
["bitfinex","BTCUSD",1745357941438,0.00098718,91276.0,91259.0,0.00758561]
["bitfinex","BTCUSD",1745357942096,0.00198718,91276.0,91260.0,0.00758561]
["bitfinex","BTCUSD",1745357942217,0.11375594,91275.0,91260.0,0.00758561]
["bitfinex","BTCUSD",1745357942448,0.0952,91273.0,91250.0,0.58299446]
["bitfinex","BTCUSD",1745357942654,0.11558021,91272.0,91241.0,0.01454085]
["bitfinex","BTCUSD",1745357943009,0.11558021,91272.0,91258.0,0.003]
["bitfinex","BTCUSD",1745357943418,0.11558021,91272.0,91250.0,0.58299446]
["bitfinex","BTCUSD",1745357943600,0.11558021,91272.0,91250.0,0.58599446]
["bitfinex","BTCUSD",1745357943753,0.11558021,91272.0,91259.0,0.004]
["bitfinex","BTCUSD",1745357944363,0.11475594,91272.0,91259.0,0.004]
["bitfinex","BTCUSD",1745357944568,0.11475594,91272.0,91253.0,0.21916931]
["bitfinex","BTCUSD",1745357944796,0.001,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745357945976,0.001,91272.0,91271.0,0.34742444]
["bitfinex","BTCUSD",1745357946447,0.001,91272.0,91271.0,0.76092444]
["bitfinex","BTCUSD",1745357946661,0.001,91272.0,91271.0,0.76192444]
["bitfinex","BTCUSD",1745357947046,0.001,91272.0,91271.0,1.72495944]
["bitfinex","BTCUSD",1745357947247,0.001,91272.0,91271.0,0.76192444]
["bitfinex","BTCUSD",1745357947467,0.00098718,91276.0,91275.0,0.23365889]
["bitfinex","BTCUSD",1745357947654,0.00098718,91276.0,91275.0,0.34741483]
["bitfinex","BTCUSD",1745357948223,0.02,91291.0,91288.0,0.22008684]
["bitfinex","BTCUSD",1745357948407,0.02,91291.0,91288.0,0.34738363]
["bitfinex","BTCUSD",1745357948823,0.02,91291.0,91288.0,0.35491864]
["bitfinex","BTCUSD",1745357950164,0.00182427,91333.0,91308.0,0.01454085]
["bitfinex","BTCUSD",1745357950379,0.005,91349.0,91288.0,0.1398318]
["bitfinex","BTCUSD",1745357950380,0.005,91349.0,91333.0,0.21897688]
["bitfinex","BTCUSD",1745357950598,0.41217034,91393.0,91339.0,0.01454085]
["bitfinex","BTCUSD",1745357950599,0.049148,91368.0,91339.0,0.01454085]
["bitfinex","BTCUSD",1745357950800,0.049148,91368.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1745357950801,0.000848,91368.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1745357951003,0.000848,91368.0,91363.0,0.22109582]
["bitfinex","BTCUSD",1745357951205,0.0013099,91364.0,91363.0,0.22109582]
["bitfinex","BTCUSD",1745357951501,0.0013099,91364.0,91363.0,0.23344784]
["bitfinex","BTCUSD",1745357951881,0.0023099,91364.0,91363.0,0.23344784]
["bitfinex","BTCUSD",1745357952302,0.0023099,91364.0,91363.0,0.2650708]
["bitfinex","BTCUSD",1745357953290,0.0023099,91364.0,91363.0,0.002]
["bitfinex","BTCUSD",1745357953496,0.11606584,91364.0,91363.0,0.002]
["bitfinex","BTCUSD",1745357953675,0.0109457,91360.0,91291.0,0.01595398]
["bitfinex","BTCUSD",1745357953887,0.01094786,91342.0,91310.0,0.58299446]
["bitfinex","BTCUSD",1745357954097,0.11558021,91341.0,91310.0,0.58299446]
["bitfinex","BTCUSD",1745357954946,0.11558021,91341.0,91307.0,0.00021014]
["bitfinex","BTCUSD",1745357955599,0.0459,91340.0,91307.0,0.00021014]
["bitfinex","BTCUSD",1745357955775,0.11558021,91339.0,91307.0,0.00021014]
["bitfinex","BTCUSD",1745357956634,0.16558021,91339.0,91310.0,0.003]
["bitfinex","BTCUSD",1745357957270,0.16558021,91339.0,91310.0,0.58599446]
["bitfinex","BTCUSD",1745357957489,0.05,91339.0,91329.0,0.58299446]
["bitfinex","BTCUSD",1745357957665,0.05,91339.0,91336.0,0.21896958]
["bitfinex","BTCUSD",1745357957866,0.05,91339.0,91331.0,0.21898173]
["bitfinex","BTCUSD",1745357958106,0.05,91339.0,91332.0,0.00218956]
["bitfinex","BTCUSD",1745357958422,0.05,91339.0,91329.0,0.80198077]
["bitfinex","BTCUSD",1745357958632,0.05,91339.0,91330.0,0.21898464]
["bitfinex","BTCUSD",1745357958937,0.051,91339.0,91330.0,0.21898464]
["bitfinex","BTCUSD",1745357959167,0.051,91339.0,91331.0,0.00218954]
["bitfinex","BTCUSD",1745357959340,0.05,91339.0,91331.0,0.00218954]
["bitfinex","BTCUSD",1745357960133,0.05,91339.0,91329.0,0.80398077]
["bitfinex","BTCUSD",1745357960134,0.05,91339.0,91330.0,0.00218956]
["bitfinex","BTCUSD",1745357960351,0.052,91339.0,91330.0,0.22117432]
["bitfinex","BTCUSD",1745357960554,0.052,91339.0,91330.0,0.00218956]
["bitfinex","BTCUSD",1745357960935,0.052,91339.0,91331.0,0.002]
["bitfinex","BTCUSD",1745357961320,0.052,91339.0,91330.0,0.22117409]
["bitfinex","BTCUSD",1745357961321,0.05,91339.0,91338.0,0.23350776]
["bitfinex","BTCUSD",1745357961546,0.000848,91368.0,91363.0,0.23344784]
["bitfinex","BTCUSD",1745357962333,0.000848,91368.0,91363.0,0.34720378]
["bitfinex","BTCUSD",1745357963157,0.000848,91368.0,91367.0,0.23343826]
["bitfinex","BTCUSD",1745357963382,0.00098647,91368.0,91367.0,0.23343826]
["bitfinex","BTCUSD",1745357964047,0.00098647,91368.0,91363.0,0.001]
["bitfinex","BTCUSD",1745357964722,0.00098647,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1745357965777,0.36270881,91377.0,91365.0,0.21890164]
["bitfinex","BTCUSD",1745357965923,0.1481,91442.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1745357965924,0.0128642,91393.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1745357966130,1e-08,91393.0,91392.0,0.23337838]
["bitfinex","BTCUSD",1745357966333,0.0481,91442.0,91400.0,0.23435923]
["bitfinex","BTCUSD",1745357966546,0.0481,91442.0,91400.0,0.24185612]
["bitfinex","BTCUSD",1745357966796,0.00098509,91401.0,91400.0,1.2505072]
["bitfinex","BTCUSD",1745357966979,0.0481,91442.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1745357967152,0.0481,91442.0,91408.0,0.3545929]
["bitfinex","BTCUSD",1745357967803,0.0481,91442.0,91408.0,0.36553041]
["bitfinex","BTCUSD",1745357968213,0.01093601,91441.0,91408.0,0.00749689]
["bitfinex","BTCUSD",1745357968412,0.11975594,91409.0,91408.0,0.00749689]
["bitfinex","BTCUSD",1745357968688,0.16665594,91409.0,91370.0,0.58299446]
["bitfinex","BTCUSD",1745357968913,0.11558021,91408.0,91375.0,0.21887711]
["bitfinex","BTCUSD",1745357969089,0.0529,91409.0,91370.0,0.58299446]
["bitfinex","BTCUSD",1745357969090,0.0529,91409.0,91395.0,0.21882868]
["bitfinex","BTCUSD",1745357969340,0.0529,91409.0,91396.0,0.00218797]
["bitfinex","BTCUSD",1745357969545,0.001,91401.0,91400.0,0.006]
["bitfinex","BTCUSD",1745357970135,0.0529,91409.0,91394.0,0.00218798]
["bitfinex","BTCUSD",1745357970298,0.0529,91409.0,91391.0,0.21622655]
["bitfinex","BTCUSD",1745357970699,0.004,91401.0,91392.0,0.00218797]
["bitfinex","BTCUSD",1745357971260,0.004,91401.0,91394.0,0.21883076]
["bitfinex","BTCUSD",1745357971497,0.004,91401.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1745357971701,0.004,91401.0,91397.0,0.00218798]
["bitfinex","BTCUSD",1745357971850,0.004,91401.0,91399.0,0.21881954]
["bitfinex","BTCUSD",1745357972064,0.004,91401.0,91393.0,0.21883501]
["bitfinex","BTCUSD",1745357972065,0.005,91409.0,91408.0,0.23334007]
["bitfinex","BTCUSD",1745357972266,0.008,91409.0,91408.0,0.23334007]
["bitfinex","BTCUSD",1745357972472,0.008,91409.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1745357972840,0.006,91409.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1745357973438,0.005,91409.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1745357973643,0.009,91409.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1745357974066,0.00882871,91409.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1745357974264,0.00882871,91409.0,91408.0,0.12829679]
["bitfinex","BTCUSD",1745357974464,0.00882871,91409.0,91408.0,0.01454085]
["bitfinex","BTCUSD",1745357974766,0.00882871,91409.0,91399.0,0.21881907]
["bitfinex","BTCUSD",1745357974974,0.00882871,91409.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357974975,0.11594392,91408.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357975146,0.01094091,91400.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357975348,0.11375594,91398.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357975650,0.00218798,91397.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357975847,0.11375594,91396.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357976055,0.00218798,91395.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357976257,0.11375594,91394.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357976413,0.00218798,91393.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357976757,0.11375594,91392.0,91391.0,0.00113829]
["bitfinex","BTCUSD",1745357977101,0.11594392,91392.0,91391.0,0.00113829]
["bitfinex","BTCUSD",1745357977302,0.11594392,91392.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357977796,0.11594392,91392.0,91391.0,0.00113829]
["bitfinex","BTCUSD",1745357978207,0.012,91393.0,91391.0,0.00213829]
["bitfinex","BTCUSD",1745357978630,0.012,91393.0,91392.0,0.21883753]
["bitfinex","BTCUSD",1745357978891,0.012,91393.0,91392.0,0.34713432]
["bitfinex","BTCUSD",1745357979020,0.012,91393.0,91392.0,0.34813432]
["bitfinex","BTCUSD",1745357979425,0.00582871,91409.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1745357980833,0.00582871,91409.0,91408.0,0.22734359]
["bitfinex","BTCUSD",1745357981281,0.00582871,91409.0,91408.0,0.00754437]
["bitfinex","BTCUSD",1745357981874,0.11958465,91409.0,91408.0,0.00854437]
["bitfinex","BTCUSD",1745357982303,0.11858465,91409.0,91408.0,0.00854437]
["bitfinex","BTCUSD",1745357982509,0.11858465,91409.0,91408.0,0.00754437]
["bitfinex","BTCUSD",1745357982510,0.11958465,91409.0,91408.0,0.00754437]
["bitfinex","BTCUSD",1745357982716,0.12158465,91409.0,91408.0,0.00754437]
["bitfinex","BTCUSD",1745357982908,0.12258465,91409.0,91408.0,0.00754437]
["bitfinex","BTCUSD",1745357983133,0.11958465,91409.0,91408.0,0.00754437]
["bitfinex","BTCUSD",1745357983519,0.13458465,91409.0,91408.0,0.00954437]
["bitfinex","BTCUSD",1745357983724,0.13458465,91409.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357983725,0.23158465,91409.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357983922,0.33259347,91392.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357984498,0.11375594,91392.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357984698,0.11594392,91392.0,91391.0,0.00013829]
["bitfinex","BTCUSD",1745357985519,0.12394392,91392.0,91391.0,0.00113829]
["bitfinex","BTCUSD",1745357985722,0.21883992,91391.0,91354.0,0.0008456]
["bitfinex","BTCUSD",1745357985919,0.11375594,91388.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357986171,0.20134798,91387.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357986367,0.11375594,91386.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357986613,0.00218798,91385.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357986741,0.11375594,91384.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357986950,0.00218798,91383.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357987152,0.11375594,91382.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357987356,0.00218798,91381.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357987563,0.11375594,91380.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357987762,0.00218798,91379.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357988074,0.11375594,91378.0,91354.0,0.0023075]
["bitfinex","BTCUSD",1745357988280,0.00218798,91377.0,91355.0,0.00218901]
["bitfinex","BTCUSD",1745357988482,0.11375594,91376.0,91355.0,0.00218901]
["bitfinex","BTCUSD",1745357988705,0.00218798,91375.0,91355.0,0.00218901]
["bitfinex","BTCUSD",1745357988911,0.11375594,91374.0,91355.0,0.00218901]
["bitfinex","BTCUSD",1745357990490,0.11875594,91374.0,91355.0,0.00218901]
["bitfinex","BTCUSD",1745357992000,0.12175594,91374.0,91355.0,0.00218901]
["bitfinex","BTCUSD",1745357993053,0.12160083,91374.0,91355.0,0.00218901]
["bitfinex","BTCUSD",1745357994579,0.12160083,91374.0,91356.0,0.00218901]
["bitfinex","BTCUSD",1745357994739,0.00218798,91373.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357994950,0.11375594,91372.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357995144,0.00218798,91371.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357995344,0.11375594,91370.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357995502,0.00218798,91369.0,91354.0,0.0013075]
["bitfinex","BTCUSD",1745357995707,0.11594392,91369.0,91355.0,0.00757907]
["bitfinex","BTCUSD",1745357996352,0.11594392,91369.0,91356.0,0.00757907]
["bitfinex","BTCUSD",1745357996607,0.11994392,91369.0,91356.0,0.00757907]
["bitfinex","BTCUSD",1745357997180,0.11594392,91369.0,91357.0,0.00757907]
["bitfinex","BTCUSD",1745357997868,0.11594392,91369.0,91358.0,0.00757907]
["bitfinex","BTCUSD",1745357998107,0.01094558,91361.0,91358.0,0.00757907]
["bitfinex","BTCUSD",1745357998340,0.01094558,91361.0,91321.0,0.005]
["bitfinex","BTCUSD",1745357998341,0.0109487,91335.0,91321.0,0.005]
["bitfinex","BTCUSD",1745357998548,0.01095002,91324.0,91321.0,0.005]
["bitfinex","BTCUSD",1745357998670,0.0109493,91330.0,91321.0,0.005]
["bitfinex","BTCUSD",1745357998671,0.00218798,91323.0,91321.0,0.005]
["bitfinex","BTCUSD",1745357998896,0.11375594,91322.0,91321.0,0.005]
["bitfinex","BTCUSD",1745357999314,0.11594392,91322.0,91321.0,0.005]
["bitfinex","BTCUSD",1745357999862,0.11594392,91322.0,91321.0,0.00513847]
["bitfinex","BTCUSD",1745358000074,0.3608,91336.0,91321.0,0.00513847]
["bitfinex","BTCUSD",1745358000267,0.05,91376.0,91321.0,0.00513847]
["bitfinex","BTCUSD",1745358000268,0.19812,91356.0,91338.0,0.01454085]
["bitfinex","BTCUSD",1745358000440,0.004,91361.0,91345.0,0.01454085]
["bitfinex","BTCUSD",1745358000792,0.004,91361.0,91355.0,0.01454085]
["bitfinex","BTCUSD",1745358000973,0.004,91361.0,91357.0,0.01454085]
["bitfinex","BTCUSD",1745358001191,0.3608,91375.0,91357.0,0.01454085]
["bitfinex","BTCUSD",1745358001971,0.001,91361.0,91357.0,0.01454085]
["bitfinex","BTCUSD",1745358002357,0.00046067,91361.0,91357.0,0.01454085]
["bitfinex","BTCUSD",1745358003250,0.00246067,91361.0,91357.0,0.01454085]
["bitfinex","BTCUSD",1745358004133,0.00446067,91361.0,91357.0,0.01454085]
["bitfinex","BTCUSD",1745358006171,0.11821661,91361.0,91328.0,0.0453]
["bitfinex","BTCUSD",1745358006417,0.0109463,91355.0,91313.0,0.0453]
["bitfinex","BTCUSD",1745358006659,0.0109469,91350.0,91310.0,0.71665222]
["bitfinex","BTCUSD",1745358006840,0.11594392,91349.0,91310.0,0.71665222]
["bitfinex","BTCUSD",1745358007429,0.11594392,91349.0,91328.0,0.006]
["bitfinex","BTCUSD",1745358007840,0.12689094,91349.0,91305.0,0.00021014]
["bitfinex","BTCUSD",1745358008041,0.11694392,91349.0,91328.0,0.006]
["bitfinex","BTCUSD",1745358008253,0.21894852,91346.0,91328.0,0.006]
["bitfinex","BTCUSD",1745358008450,0.11594392,91345.0,91305.0,0.00021014]
["bitfinex","BTCUSD",1745358008646,0.19292,91344.0,91328.0,0.001]
["bitfinex","BTCUSD",1745358008884,0.11594392,91343.0,91328.0,0.001]
["bitfinex","BTCUSD",1745358010426,0.11594392,91343.0,91322.0,0.00218988]
["bitfinex","BTCUSD",1745358010623,0.19292,91344.0,91322.0,0.00218988]
["bitfinex","BTCUSD",1745358010624,0.19592,91344.0,91337.0,0.21896869]
["bitfinex","BTCUSD",1745358010823,0.19592,91344.0,91338.0,0.00218942]
["bitfinex","BTCUSD",1745358011155,0.003,91343.0,91338.0,0.00218942]
["bitfinex","BTCUSD",1745358011382,0.005,91343.0,91338.0,0.00218942]
["bitfinex","BTCUSD",1745358011745,0.19292,91344.0,91331.0,0.233523]
["bitfinex","BTCUSD",1745358011951,0.19292,91344.0,91331.0,0.01454085]
["bitfinex","BTCUSD",1745358012248,0.19292,91344.0,91330.0,0.71665222]
["bitfinex","BTCUSD",1745358012249,0.001,91343.0,91326.0,0.01454085]
["bitfinex","BTCUSD",1745358012448,0.001,91343.0,91328.0,0.01454085]
["bitfinex","BTCUSD",1745358012676,0.001,91343.0,91328.0,0.12829679]
["bitfinex","BTCUSD",1745358013296,0.19592,91344.0,91330.0,0.01454085]
["bitfinex","BTCUSD",1745358013728,0.003,91343.0,91338.0,0.001]
["bitfinex","BTCUSD",1745358013879,0.19592,91344.0,91330.0,0.01454085]
["bitfinex","BTCUSD",1745358014079,0.001,91343.0,91332.0,0.01454085]
["bitfinex","BTCUSD",1745358014307,0.003,91343.0,91332.0,0.01454085]
["bitfinex","BTCUSD",1745358014844,0.001,91343.0,91332.0,0.01454085]
["bitfinex","BTCUSD",1745358015048,0.19292,91344.0,91334.0,0.01454085]
["bitfinex","BTCUSD",1745358015226,0.003,91343.0,91334.0,0.01454085]
["bitfinex","BTCUSD",1745358015388,0.005,91343.0,91334.0,0.01454085]
["bitfinex","BTCUSD",1745358015795,0.005,91343.0,91335.0,0.00759265]
["bitfinex","BTCUSD",1745358016009,0.002,91343.0,91335.0,0.00759265]
["bitfinex","BTCUSD",1745358016531,0.19292,91344.0,91335.0,0.00759265]
["bitfinex","BTCUSD",1745358016775,0.19292,91344.0,91329.0,0.01454085]
["bitfinex","BTCUSD",1745358017083,0.002,91343.0,91334.0,0.001]
["bitfinex","BTCUSD",1745358017418,0.002,91343.0,91335.0,0.001]
["bitfinex","BTCUSD",1745358017419,0.004,91343.0,91335.0,0.001]
["bitfinex","BTCUSD",1745358017641,0.002,91343.0,91331.0,0.01454085]
["bitfinex","BTCUSD",1745358018255,0.19492,91344.0,91331.0,0.01454085]
["bitfinex","BTCUSD",1745358018454,0.19492,91344.0,91333.0,0.01454085]
["bitfinex","BTCUSD",1745358018645,0.19492,91344.0,91332.0,0.00760247]
["bitfinex","BTCUSD",1745358018646,0.30667594,91344.0,91332.0,0.00760247]
["bitfinex","BTCUSD",1745358018848,0.21897806,91334.0,91332.0,0.00749638]
["bitfinex","BTCUSD",1745358019057,0.01095002,91324.0,91321.0,0.006]
["bitfinex","BTCUSD",1745358019252,0.21900527,91322.0,91321.0,0.006]
["bitfinex","BTCUSD",1745358019458,0.21903645,91309.0,91308.0,0.00069122]
["bitfinex","BTCUSD",1745358019706,0.41422443,91309.0,91308.0,0.00069122]
["bitfinex","BTCUSD",1745358019909,0.41203645,91309.0,91308.0,0.00069122]
["bitfinex","BTCUSD",1745358020314,0.21904365,91306.0,91284.0,0.0008456]
["bitfinex","BTCUSD",1745358020520,0.21912765,91271.0,91261.0,0.005]
["bitfinex","BTCUSD",1745358020715,0.52807157,91271.0,91261.0,0.005]
["bitfinex","BTCUSD",1745358020920,0.52588359,91271.0,91270.0,0.00056147]
["bitfinex","BTCUSD",1745358021927,0.30675594,91271.0,91270.0,0.00056147]
["bitfinex","BTCUSD",1745358022467,0.31875594,91271.0,91270.0,0.00256147]
["bitfinex","BTCUSD",1745358023764,0.012,91271.0,91270.0,0.01710232]
["bitfinex","BTCUSD",1745358024087,0.012,91271.0,91270.0,0.17815826]
["bitfinex","BTCUSD",1745358024858,0.006,91271.0,91270.0,0.17715826]
["bitfinex","BTCUSD",1745358025021,0.1878,91292.0,91275.0,0.01454085]
["bitfinex","BTCUSD",1745358025222,0.1878,91292.0,91277.0,0.01454085]
["bitfinex","BTCUSD",1745358025424,0.1878,91292.0,91279.0,0.01454085]
["bitfinex","BTCUSD",1745358025626,0.1878,91292.0,91281.0,0.01454085]
["bitfinex","BTCUSD",1745358025850,0.1878,91292.0,91283.0,0.01454085]
["bitfinex","BTCUSD",1745358026027,0.1878,91292.0,91285.0,0.01454085]
["bitfinex","BTCUSD",1745358026230,0.1878,91292.0,91284.0,0.01454085]
["bitfinex","BTCUSD",1745358027537,0.1898,91292.0,91284.0,0.01454085]
["bitfinex","BTCUSD",1745358028146,0.1918,91292.0,91284.0,0.01454085]
["bitfinex","BTCUSD",1745358028523,0.1898,91292.0,91284.0,0.01454085]
["bitfinex","BTCUSD",1745358029085,0.1928,91292.0,91284.0,0.01454085]
["bitfinex","BTCUSD",1745358029310,0.1928,91292.0,91271.0,0.01454085]
["bitfinex","BTCUSD",1745358029508,0.1928,91292.0,91273.0,0.01454085]
["bitfinex","BTCUSD",1745358029659,0.1928,91292.0,91275.0,0.01454085]
["bitfinex","BTCUSD",1745358029864,0.1928,91292.0,91276.0,0.11375594]
["bitfinex","BTCUSD",1745358030287,0.1908,91292.0,91276.0,0.11375594]
["bitfinex","BTCUSD",1745358030717,0.1878,91292.0,91276.0,0.11375594]
["bitfinex","BTCUSD",1745358031078,0.1878,91292.0,91276.0,0.11475594]
["bitfinex","BTCUSD",1745358031699,0.1878,91292.0,91277.0,0.01454085]
["bitfinex","BTCUSD",1745358032773,0.11594392,91291.0,91276.0,0.001]
["bitfinex","BTCUSD",1745358032972,0.21911301,91278.0,91276.0,0.001]
["bitfinex","BTCUSD",1745358033229,0.11594392,91277.0,91276.0,0.001]
["bitfinex","BTCUSD",1745358033740,0.11594392,91277.0,91236.0,0.21921053]
["bitfinex","BTCUSD",1745358033941,0.11594392,91277.0,91253.0,0.00013858]
["bitfinex","BTCUSD",1745358034344,0.01095746,91262.0,91253.0,0.00013858]
["bitfinex","BTCUSD",1745358034533,0.18438798,91261.0,91253.0,0.00013858]
["bitfinex","BTCUSD",1745358035275,0.1822,91261.0,91253.0,0.00013858]
["bitfinex","BTCUSD",1745358036878,0.1862,91261.0,91253.0,0.00113858]
["bitfinex","BTCUSD",1745358038067,0.1912,91261.0,91253.0,0.00213858]
["bitfinex","BTCUSD",1745358041027,0.00218798,91260.0,91253.0,0.00213858]
["bitfinex","BTCUSD",1745358042811,0.11375594,91259.0,91253.0,0.00213858]
["bitfinex","BTCUSD",1745358043170,0.00218798,91258.0,91253.0,0.00213858]
["bitfinex","BTCUSD",1745358043341,0.11375594,91257.0,91253.0,0.00013858]
["bitfinex","BTCUSD",1745358043546,0.00218798,91256.0,91253.0,0.00013858]
["bitfinex","BTCUSD",1745358043692,0.00218798,91256.0,91253.0,0.00213858]
["bitfinex","BTCUSD",1745358043893,0.00218798,91256.0,91253.0,0.00113858]
["bitfinex","BTCUSD",1745358044755,0.00818798,91256.0,91253.0,0.00213858]
["bitfinex","BTCUSD",1745358044959,0.21916847,91254.0,91253.0,0.00213858]
["bitfinex","BTCUSD",1745358045291,0.38451239,91254.0,91253.0,0.00113858]
["bitfinex","BTCUSD",1745358045424,0.38232441,91254.0,91253.0,0.00213858]
["bitfinex","BTCUSD",1745358045784,0.38332441,91254.0,91253.0,0.00213858]
["bitfinex","BTCUSD",1745358046331,0.38332441,91254.0,91253.0,0.00113858]
["bitfinex","BTCUSD",1745358046729,0.38332441,91254.0,91253.0,0.00013858]
["bitfinex","BTCUSD",1745358046730,0.38832441,91254.0,91253.0,0.00013858]
["bitfinex","BTCUSD",1745358046963,0.39132441,91254.0,91253.0,0.00113858]
["bitfinex","BTCUSD",1745358047362,0.39732441,91254.0,91253.0,0.00113858]
["bitfinex","BTCUSD",1745358047549,0.38932441,91254.0,91253.0,0.00013858]
["bitfinex","BTCUSD",1745358047753,0.38932441,91254.0,91253.0,0.00113858]
["bitfinex","BTCUSD",1745358047754,0.39832441,91254.0,91253.0,0.00113858]
["bitfinex","BTCUSD",1745358049871,0.01096106,91232.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358050114,0.01096022,91239.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358050115,0.28726392,91231.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358050358,0.28507594,91231.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358050576,0.00218798,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358050795,0.11594392,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358051017,0.33517005,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358051211,0.33298207,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358051788,0.11375594,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358052044,0.11594392,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358052900,0.11994392,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358053279,0.34317005,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358053479,0.34598207,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358053630,0.34198207,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358053830,0.34798207,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358054039,0.83090583,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358054241,0.83644668,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358054400,0.8149308,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358054599,0.81538995,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358055845,0.77688207,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358056269,0.87137833,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358056476,0.86437833,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358056681,0.86237833,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358057020,0.86037833,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358057220,0.83988207,91230.0,91229.0,1e-08]
["bitfinex","BTCUSD",1745358058609,0.01096298,91216.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358058810,0.11594392,91215.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358059802,0.11608181,91215.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358060403,0.11908181,91215.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358060989,0.12208181,91215.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358061814,0.13304491,91215.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358062216,0.12208181,91215.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358062529,0.01096322,91214.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358062737,0.11594392,91213.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358063338,0.01096371,91210.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358063567,0.34618652,91209.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358063765,0.01096443,91204.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358064025,0.28166392,91203.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358064319,0.00218798,91202.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358064533,0.11594392,91202.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358066239,0.12194392,91202.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358066735,0.12694392,91202.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358068226,0.17694392,91202.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358072424,0.061,91202.0,91201.0,0.00377041]
["bitfinex","BTCUSD",1745358072635,0.061,91202.0,91201.0,0.39966304]
["bitfinex","BTCUSD",1745358072847,0.05,91230.0,91214.0,0.23380543]
["bitfinex","BTCUSD",1745358073057,0.05,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1745358073265,0.0032,91230.0,91229.0,0.3551544]
["bitfinex","BTCUSD",1745358073473,0.0008494,91252.0,91244.0,0.21919201]
["bitfinex","BTCUSD",1745358073676,0.0008494,91252.0,91245.0,0.12829679]
["bitfinex","BTCUSD",1745358073891,0.0008494,91252.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1745358074112,0.005,91289.0,91267.0,0.01454085]
["bitfinex","BTCUSD",1745358074323,0.005,91289.0,91266.0,0.23009616]
["bitfinex","BTCUSD",1745358074324,0.00400001,91289.0,91275.0,0.01454085]
["bitfinex","BTCUSD",1745358074534,0.00400001,91289.0,91279.0,0.01454085]
["bitfinex","BTCUSD",1745358074754,0.00400001,91289.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1745358074755,0.21912075,91274.0,91251.0,0.00762908]
["bitfinex","BTCUSD",1745358074965,0.01095734,91263.0,91252.0,0.00762908]
["bitfinex","BTCUSD",1745358075163,0.01095794,91258.0,91252.0,0.00762908]
["bitfinex","BTCUSD",1745358075366,0.11594392,91257.0,91252.0,0.00762908]
["bitfinex","BTCUSD",1745358075570,0.11594392,91257.0,91253.0,0.00762908]
["bitfinex","BTCUSD",1745358076192,0.1608,91262.0,91253.0,0.00762908]
["bitfinex","BTCUSD",1745358076403,0.36144,91274.0,91254.0,0.01673229]
["bitfinex","BTCUSD",1745358076808,0.36144,91274.0,91260.0,0.01454085]
["bitfinex","BTCUSD",1745358076982,0.36157848,91274.0,91261.0,0.11375594]
["bitfinex","BTCUSD",1745358077331,0.00013848,91274.0,91262.0,0.24129397]
["bitfinex","BTCUSD",1745358077532,0.00400001,91289.0,91288.0,0.23362769]
["bitfinex","BTCUSD",1745358077753,0.005,91319.0,91288.0,0.35833797]
["bitfinex","BTCUSD",1745358077998,0.005,91319.0,91290.0,0.23362289]
["bitfinex","BTCUSD",1745358078193,0.005,91319.0,91305.0,0.2190459]
["bitfinex","BTCUSD",1745358078423,0.00098578,91307.0,91306.0,0.06177789]
["bitfinex","BTCUSD",1745358078831,0.00098578,91307.0,91306.0,0.19007468]
["bitfinex","BTCUSD",1745358079034,0.00098578,91307.0,91306.0,0.38443387]
["bitfinex","BTCUSD",1745358079237,0.00098578,91307.0,91306.0,0.0211954]
["bitfinex","BTCUSD",1745358079879,0.00198578,91307.0,91306.0,0.02058914]
["bitfinex","BTCUSD",1745358080062,0.11574172,91307.0,91306.0,0.007]
["bitfinex","BTCUSD",1745358080313,0.01095386,91292.0,91284.0,0.01352885]
["bitfinex","BTCUSD",1745358080525,0.11474172,91307.0,91240.0,0.583953]
["bitfinex","BTCUSD",1745358080526,0.01095434,91288.0,91240.0,0.583953]
["bitfinex","BTCUSD",1745358080730,0.11594392,91287.0,91263.0,0.01361655]
["bitfinex","BTCUSD",1745358080957,0.01095554,91278.0,91241.0,0.11375594]
["bitfinex","BTCUSD",1745358081197,0.08719821,91286.0,91241.0,0.11375594]
["bitfinex","BTCUSD",1745358081198,0.00218798,91277.0,91241.0,0.11375594]
["bitfinex","BTCUSD",1745358081445,0.11375594,91277.0,91243.0,0.01454085]
["bitfinex","BTCUSD",1745358081697,0.00218798,91276.0,91245.0,0.01454085]
["bitfinex","BTCUSD",1745358081914,0.11375594,91275.0,91245.0,0.11375594]
["bitfinex","BTCUSD",1745358082140,0.00218798,91274.0,91245.0,0.11375594]
["bitfinex","BTCUSD",1745358082369,0.11375594,91273.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1745358082590,0.00218798,91272.0,91248.0,0.21918075]
["bitfinex","BTCUSD",1745358082819,0.00218798,91272.0,91247.0,0.2191832]
["bitfinex","BTCUSD",1745358083266,0.00218798,91272.0,91248.0,0.00757129]
["bitfinex","BTCUSD",1745358083683,0.00218798,91272.0,91246.0,0.21918635]
["bitfinex","BTCUSD",1745358083875,0.00318798,91272.0,91248.0,0.004]
["bitfinex","BTCUSD",1745358085133,0.00318798,91272.0,91248.0,0.22318125]
["bitfinex","BTCUSD",1745358085345,0.11375594,91273.0,91249.0,0.0021914]
["bitfinex","BTCUSD",1745358085573,0.11375594,91273.0,91249.0,0.21917836]
["bitfinex","BTCUSD",1745358085769,0.001,91272.0,91249.0,0.22136977]
["bitfinex","BTCUSD",1745358086150,0.001,91272.0,91253.0,0.2191694]
["bitfinex","BTCUSD",1745358086313,0.001,91272.0,91255.0,0.01454085]
["bitfinex","BTCUSD",1745358086517,0.001,91272.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1745358086731,0.002,91272.0,91271.0,0.00219099]
["bitfinex","BTCUSD",1745358086959,0.001,91272.0,91271.0,0.12829679]
["bitfinex","BTCUSD",1745358087407,0.002,91272.0,91271.0,0.12829679]
["bitfinex","BTCUSD",1745358088478,0.05,91288.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1745358088689,0.05,91288.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1745358088690,0.05,91288.0,91278.0,0.00219079]
["bitfinex","BTCUSD",1745358089802,0.05,91288.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1745358089974,0.05,91288.0,91280.0,0.00219079]
["bitfinex","BTCUSD",1745358090380,0.05,91288.0,91278.0,0.001]
["bitfinex","BTCUSD",1745358091276,0.05,91288.0,91278.0,0.004]
["bitfinex","BTCUSD",1745358091483,0.05,91288.0,91278.0,0.003]
["bitfinex","BTCUSD",1745358091903,0.05,91288.0,91280.0,0.002]
["bitfinex","BTCUSD",1745358092116,0.05,91288.0,91278.0,0.003]
["bitfinex","BTCUSD",1745358092459,0.051,91288.0,91278.0,0.006]
["bitfinex","BTCUSD",1745358092676,0.051,91288.0,91278.0,0.12829679]
["bitfinex","BTCUSD",1745358092889,0.051,91288.0,91283.0,0.01454085]
["bitfinex","BTCUSD",1745358093190,0.051,91288.0,91280.0,0.01654085]
["bitfinex","BTCUSD",1745358093191,0.051,91288.0,91285.0,0.01454085]
["bitfinex","BTCUSD",1745358093417,0.051,91288.0,91287.0,0.01454085]
["bitfinex","BTCUSD",1745358093418,0.05,91288.0,91287.0,0.01454085]
["bitfinex","BTCUSD",1745358093636,0.0008474,91307.0,91306.0,0.2335845]
["bitfinex","BTCUSD",1745358093840,0.0008474,91307.0,91306.0,0.34734044]
["bitfinex","BTCUSD",1745358094043,0.00098578,91307.0,91306.0,0.34734044]
["bitfinex","BTCUSD",1745358094222,0.00098578,91307.0,91306.0,0.76084044]
["bitfinex","BTCUSD",1745358094628,0.00098578,91307.0,91306.0,0.86999244]
["bitfinex","BTCUSD",1745358094842,0.00098578,91307.0,91306.0,0.88358785]
["bitfinex","BTCUSD",1745358095047,0.00098578,91307.0,91306.0,0.96907057]
["bitfinex","BTCUSD",1745358095498,0.00098578,91307.0,91306.0,0.93688657]
["bitfinex","BTCUSD",1745358095839,0.00198578,91307.0,91306.0,0.78995757]
["bitfinex","BTCUSD",1745358101258,0.05198578,91307.0,91306.0,0.78995757]
["bitfinex","BTCUSD",1745358102259,0.05198578,91307.0,91306.0,0.79095757]
["bitfinex","BTCUSD",1745358103805,0.05198578,91307.0,91306.0,0.57191392]
["bitfinex","BTCUSD",1745358105671,0.05198578,91307.0,91306.0,0.55737307]
["bitfinex","BTCUSD",1745358105873,0.05198578,91307.0,91306.0,0.44361713]
["bitfinex","BTCUSD",1745358106504,0.04651701,91307.0,91306.0,0.44361713]
["bitfinex","BTCUSD",1745358107718,0.04651701,91307.0,91306.0,0.01652172]
["bitfinex","BTCUSD",1745358108496,0.04651701,91307.0,91306.0,0.00852172]
["bitfinex","BTCUSD",1745358108915,0.04651701,91307.0,91306.0,0.01052172]
["bitfinex","BTCUSD",1745358109085,0.04651701,91307.0,91306.0,0.00852172]
["bitfinex","BTCUSD",1745358109497,0.04751701,91307.0,91306.0,0.00852172]
["bitfinex","BTCUSD",1745358109829,0.04751701,91307.0,91306.0,0.00952172]
["bitfinex","BTCUSD",1745358110388,0.04751701,91307.0,91306.0,0.00852172]
["bitfinex","BTCUSD",1745358110586,0.04851701,91307.0,91306.0,0.00852172]
["bitfinex","BTCUSD",1745358119246,0.04851701,91307.0,91306.0,0.13681851]
["bitfinex","BTCUSD",1745358119377,0.04851701,91307.0,91306.0,0.35586216]
["bitfinex","BTCUSD",1745358120003,0.04751701,91307.0,91306.0,0.35586216]
["bitfinex","BTCUSD",1745358120344,0.01267701,91307.0,91306.0,0.35686216]
["bitfinex","BTCUSD",1745358120493,0.01167701,91307.0,91306.0,0.35686216]
["bitfinex","BTCUSD",1745358120698,0.01167701,91307.0,91306.0,0.35886216]
["bitfinex","BTCUSD",1745358121183,0.01167701,91307.0,91306.0,0.35686216]
["bitfinex","BTCUSD",1745358121362,0.01267701,91307.0,91306.0,0.35986216]
["bitfinex","BTCUSD",1745358122714,0.01267701,91307.0,91306.0,0.36386216]
["bitfinex","BTCUSD",1745358128007,0.00937957,91307.0,91306.0,0.36386216]
["bitfinex","BTCUSD",1745358129929,0.00937957,91307.0,91306.0,0.14481851]
["bitfinex","BTCUSD",1745358130105,0.00937957,91307.0,91306.0,0.01652172]
["bitfinex","BTCUSD",1745358134360,0.05787957,91307.0,91306.0,0.01652172]
["bitfinex","BTCUSD",1745358135856,0.00937957,91307.0,91306.0,0.01652172]
["bitfinex","BTCUSD",1745358136080,0.005,91319.0,91317.0,0.01454085]
["bitfinex","BTCUSD",1745358136339,0.0471,91336.0,91327.0,0.21899113]
["bitfinex","BTCUSD",1745358136559,0.0485,91337.0,91325.0,0.23353393]
["bitfinex","BTCUSD",1745358136775,0.0485,91337.0,91327.0,0.01454085]
["bitfinex","BTCUSD",1745358136994,0.0485,91337.0,91327.0,0.23353279]
["bitfinex","BTCUSD",1745358137474,0.0018488,91329.0,91328.0,0.12829679]
["bitfinex","BTCUSD",1745358137725,0.0018488,91329.0,91328.0,0.13048629]
["bitfinex","BTCUSD",1745358137944,0.0018488,91329.0,91328.0,0.13800801]
["bitfinex","BTCUSD",1745358138153,0.0018488,91329.0,91328.0,0.14238601]
["bitfinex","BTCUSD",1745358138379,0.0008488,91329.0,91328.0,0.14238579]
["bitfinex","BTCUSD",1745358138594,0.0018488,91329.0,91328.0,0.14238579]
["bitfinex","BTCUSD",1745358139225,0.0018488,91329.0,91328.0,0.14738579]
["bitfinex","BTCUSD",1745358139642,0.0058474,91349.0,91341.0,0.2299065]
["bitfinex","BTCUSD",1745358139913,0.00097488,91344.0,91342.0,0.00218924]
["bitfinex","BTCUSD",1745358140124,0.00097488,91344.0,91342.0,0.22866722]
["bitfinex","BTCUSD",1745358140378,0.00097488,91344.0,91342.0,0.00971096]
["bitfinex","BTCUSD",1745358140830,0.00097488,91344.0,91343.0,0.35477343]
["bitfinex","BTCUSD",1745358141044,0.00097488,91344.0,91343.0,0.13581851]
["bitfinex","BTCUSD",1745358141693,0.0008486,91364.0,91363.0,0.21890699]
["bitfinex","BTCUSD",1745358141915,0.00130967,91364.0,91363.0,0.34720378]
["bitfinex","BTCUSD",1745358142084,0.00046107,91364.0,91363.0,0.3547255]
["bitfinex","BTCUSD",1745358142939,0.005,91379.0,91370.0,0.01454085]
["bitfinex","BTCUSD",1745358143112,0.00513824,91379.0,91371.0,0.11375594]
["bitfinex","BTCUSD",1745358143462,0.00513824,91379.0,91372.0,0.00752172]
["bitfinex","BTCUSD",1745358144707,0.05513824,91379.0,91372.0,0.02067313]
["bitfinex","BTCUSD",1745358144916,0.05513824,91379.0,91372.0,0.00852172]
["bitfinex","BTCUSD",1745358145131,0.05513824,91379.0,91372.0,0.02143387]
["bitfinex","BTCUSD",1745358145326,0.21234392,91378.0,91372.0,0.00852172]
["bitfinex","BTCUSD",1745358145764,0.21234392,91378.0,91373.0,0.00752172]
["bitfinex","BTCUSD",1745358145970,0.21334392,91378.0,91373.0,0.00752172]
["bitfinex","BTCUSD",1745358146203,0.21334392,91378.0,91328.0,0.01532754]
["bitfinex","BTCUSD",1745358146204,0.01094618,91356.0,91330.0,0.38802622]
["bitfinex","BTCUSD",1745358146418,0.0109481,91340.0,91330.0,0.01312381]
["bitfinex","BTCUSD",1745358146629,0.11594392,91339.0,91310.0,0.38802622]
["bitfinex","BTCUSD",1745358147349,0.11594392,91339.0,91310.0,0.40120713]
["bitfinex","BTCUSD",1745358147970,0.11594392,91339.0,91312.0,0.21902868]
["bitfinex","BTCUSD",1745358148186,0.003,91340.0,91338.0,0.21896627]
["bitfinex","BTCUSD",1745358148498,0.001,91378.0,91371.0,0.21888747]
["bitfinex","BTCUSD",1745358148674,0.001,91378.0,91371.0,0.11375594]
["bitfinex","BTCUSD",1745358148896,0.001,91378.0,91372.0,0.21888423]
["bitfinex","BTCUSD",1745358149031,0.001,91378.0,91371.0,0.33264296]
["bitfinex","BTCUSD",1745358149232,0.001,91378.0,91371.0,0.33264198]
["bitfinex","BTCUSD",1745358149458,0.00113824,91378.0,91371.0,0.33264198]
["bitfinex","BTCUSD",1745358150585,0.00113824,91378.0,91372.0,0.21888412]
["bitfinex","BTCUSD",1745358150802,0.0008482,91376.0,91372.0,0.21888412]
["bitfinex","BTCUSD",1745358151344,0.0008482,91376.0,91373.0,0.21888234]
["bitfinex","BTCUSD",1745358153359,0.0008482,91376.0,91375.0,0.01454085]
["bitfinex","BTCUSD",1745358153561,0.0008482,91376.0,91375.0,0.57852479]
["bitfinex","BTCUSD",1745358153768,0.0008482,91376.0,91375.0,0.38182679]
["bitfinex","BTCUSD",1745358154175,0.0008482,91376.0,91375.0,0.38282679]
["bitfinex","BTCUSD",1745358154399,0.03970291,91379.0,91378.0,0.23341191]
["bitfinex","BTCUSD",1745358154731,0.03970291,91379.0,91378.0,0.45038485]
["bitfinex","BTCUSD",1745358154930,0.03970291,91379.0,91378.0,0.34716785]
["bitfinex","BTCUSD",1745358155784,0.03970291,91379.0,91375.0,0.01194391]
["bitfinex","BTCUSD",1745358155785,0.03970291,91379.0,91375.0,0.001]
["bitfinex","BTCUSD",1745358156149,0.03970291,91379.0,91378.0,0.003]
["bitfinex","BTCUSD",1745358156531,0.04070291,91379.0,91378.0,0.003]
["bitfinex","BTCUSD",1745358156950,0.04070291,91379.0,91378.0,0.007]
["bitfinex","BTCUSD",1745358157300,0.04070291,91379.0,91378.0,0.003]
["bitfinex","BTCUSD",1745358157541,0.04070291,91379.0,91375.0,0.001]
["bitfinex","BTCUSD",1745358157719,0.04470291,91379.0,91375.0,0.002]
["bitfinex","BTCUSD",1745358158151,0.00218798,91378.0,91375.0,0.002]
["bitfinex","BTCUSD",1745358158291,0.04070291,91379.0,91375.0,0.001]
["bitfinex","BTCUSD",1745358158493,0.04670291,91379.0,91375.0,0.001]
["bitfinex","BTCUSD",1745358158694,0.04870291,91379.0,91375.0,0.001]
["bitfinex","BTCUSD",1745358159123,0.04270291,91379.0,91375.0,0.001]
["bitfinex","BTCUSD",1745358159358,0.003,91378.0,91375.0,0.001]
["bitfinex","BTCUSD",1745358161147,0.04070291,91379.0,91375.0,0.001]
["bitfinex","BTCUSD",1745358161689,0.04270291,91379.0,91375.0,0.001]
["bitfinex","BTCUSD",1745358161893,0.001,91378.0,91375.0,0.001]
["bitfinex","BTCUSD",1745358162221,0.001,91378.0,91365.0,0.21890162]
["bitfinex","BTCUSD",1745358162424,0.001,91378.0,91369.0,0.01454085]
["bitfinex","BTCUSD",1745358162630,0.001,91378.0,91369.0,0.12829679]
["bitfinex","BTCUSD",1745358162836,0.001,91378.0,91370.0,0.00755565]
["bitfinex","BTCUSD",1745358163063,0.003,91378.0,91370.0,0.00755565]
["bitfinex","BTCUSD",1745358164049,0.002,91378.0,91371.0,0.00755565]
["bitfinex","BTCUSD",1745358164431,0.03970291,91379.0,91371.0,0.00755565]
["bitfinex","BTCUSD",1745358164633,0.04070291,91379.0,91371.0,0.00755565]
["bitfinex","BTCUSD",1745358164827,0.04070291,91379.0,91370.0,0.00755565]
["bitfinex","BTCUSD",1745358165152,0.001,91378.0,91370.0,0.00755565]
["bitfinex","BTCUSD",1745358165690,0.00218798,91377.0,91370.0,0.00755565]
["bitfinex","BTCUSD",1745358165908,0.11375594,91376.0,91370.0,0.00755565]
["bitfinex","BTCUSD",1745358166101,0.0479,91374.0,91330.0,0.4135]
["bitfinex","BTCUSD",1745358166307,0.11594392,91373.0,91331.0,0.11375594]
["bitfinex","BTCUSD",1745358166522,0.11594392,91373.0,91332.0,0.01454085]
["bitfinex","BTCUSD",1745358166732,0.11594392,91373.0,91334.0,0.23351566]
["bitfinex","BTCUSD",1745358166934,0.11594392,91373.0,91335.0,0.11375594]
["bitfinex","BTCUSD",1745358167301,0.00218798,91373.0,91348.0,0.21894257]
["bitfinex","BTCUSD",1745358167432,0.00218798,91373.0,91348.0,0.21894128]
["bitfinex","BTCUSD",1745358167631,0.00218798,91373.0,91346.0,0.01454085]
["bitfinex","BTCUSD",1745358167827,0.00218798,91373.0,91348.0,0.01454085]
["bitfinex","BTCUSD",1745358168650,0.00218798,91373.0,91348.0,0.01554085]
["bitfinex","BTCUSD",1745358169061,0.11375594,91372.0,91348.0,0.001]
["bitfinex","BTCUSD",1745358169325,0.00218798,91371.0,91348.0,0.001]
["bitfinex","BTCUSD",1745358169618,0.11375594,91370.0,91348.0,0.001]
["bitfinex","BTCUSD",1745358169824,0.00218798,91369.0,91348.0,0.001]
["bitfinex","BTCUSD",1745358170066,0.11375594,91368.0,91348.0,0.001]
["bitfinex","BTCUSD",1745358170207,0.00218798,91367.0,91348.0,0.001]
["bitfinex","BTCUSD",1745358170815,0.00218798,91367.0,91340.0,0.01454085]
["bitfinex","BTCUSD",1745358171175,0.00218798,91367.0,91340.0,0.12829679]
["bitfinex","BTCUSD",1745358171385,0.0479,91366.0,91335.0,0.01454085]
["bitfinex","BTCUSD",1745358171507,0.00218798,91365.0,91337.0,0.01454085]
["bitfinex","BTCUSD",1745358171715,0.00218798,91365.0,91334.0,0.08719821]
["bitfinex","BTCUSD",1745358171716,0.00218798,91365.0,91339.0,0.01454085]
["bitfinex","BTCUSD",1745358172394,0.00218798,91365.0,91338.0,0.11375594]
["bitfinex","BTCUSD",1745358172893,0.00218798,91365.0,91339.0,0.001]
["bitfinex","BTCUSD",1745358173527,0.0479,91366.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1745358173737,0.0479,91366.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1745358173878,0.0479,91366.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1745358173879,0.0479,91366.0,91340.0,0.11375594]
["bitfinex","BTCUSD",1745358174288,0.0479,91366.0,91340.0,0.12470404]
["bitfinex","BTCUSD",1745358174490,0.0479,91366.0,91346.0,0.01454085]
["bitfinex","BTCUSD",1745358174696,0.0479,91366.0,91350.0,0.21893704]
["bitfinex","BTCUSD",1745358175017,0.0499,91366.0,91347.0,0.11375594]
["bitfinex","BTCUSD",1745358175786,0.0479,91366.0,91347.0,0.11375594]
["bitfinex","BTCUSD",1745358175982,0.0479,91366.0,91347.0,0.11475594]
["bitfinex","BTCUSD",1745358176975,0.11594392,91365.0,91347.0,0.001]
["bitfinex","BTCUSD",1745358177323,0.11594392,91365.0,91338.0,0.4135]
["bitfinex","BTCUSD",1745358177528,0.11594392,91365.0,91326.0,0.21899425]
["bitfinex","BTCUSD",1745358177744,0.11594392,91365.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1745358178152,0.11694392,91365.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1745358178355,0.11694392,91365.0,91331.0,0.00759394]
["bitfinex","BTCUSD",1745358178884,0.00218798,91365.0,91337.0,0.01454085]
["bitfinex","BTCUSD",1745358179177,0.00218798,91365.0,91339.0,0.21896363]
["bitfinex","BTCUSD",1745358179374,0.00144058,91365.0,91340.0,0.00218931]
["bitfinex","BTCUSD",1745358179579,0.00144058,91365.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1745358179821,0.00144058,91365.0,91343.0,0.00218931]
["bitfinex","BTCUSD",1745358179999,0.00144058,91365.0,91344.0,0.00759394]
["bitfinex","BTCUSD",1745358180421,0.00144058,91365.0,91345.0,0.00759394]
["bitfinex","BTCUSD",1745358181269,0.00144058,91365.0,91346.0,0.00759394]
["bitfinex","BTCUSD",1745358181603,0.00144058,91365.0,91347.0,0.00759394]
["bitfinex","BTCUSD",1745358182029,0.00244058,91365.0,91347.0,0.00759394]
["bitfinex","BTCUSD",1745358182233,0.00244058,91365.0,91348.0,0.00759394]
["bitfinex","BTCUSD",1745358182436,0.00344058,91365.0,91348.0,0.00759394]
["bitfinex","BTCUSD",1745358182657,0.00344058,91365.0,91349.0,0.21893999]
["bitfinex","BTCUSD",1745358182818,0.00344058,91365.0,91350.0,0.00759394]
["bitfinex","BTCUSD",1745358183418,0.00244058,91365.0,91350.0,0.00759394]
["bitfinex","BTCUSD",1745358183678,0.00244058,91365.0,91351.0,0.00759394]
["bitfinex","BTCUSD",1745358183883,0.00444058,91365.0,91351.0,0.00759394]
["bitfinex","BTCUSD",1745358184105,0.00344058,91365.0,91351.0,0.00759394]
["bitfinex","BTCUSD",1745358184299,0.00144058,91365.0,91351.0,0.00759394]
["bitfinex","BTCUSD",1745358184497,0.00144058,91365.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1745358184498,0.00244058,91365.0,91352.0,0.00759394]
["bitfinex","BTCUSD",1745358184825,0.00344058,91365.0,91352.0,0.00759394]
["bitfinex","BTCUSD",1745358185028,0.00444058,91365.0,91353.0,0.00759394]
["bitfinex","BTCUSD",1745358185148,0.00244058,91365.0,91353.0,0.00759394]
["bitfinex","BTCUSD",1745358185361,0.00444058,91365.0,91353.0,0.00759394]
["bitfinex","BTCUSD",1745358185580,0.00544058,91365.0,91354.0,0.00759394]
["bitfinex","BTCUSD",1745358185875,0.00444058,91365.0,91354.0,0.00759394]
["bitfinex","BTCUSD",1745358186187,0.00544058,91365.0,91354.0,0.00759394]
["bitfinex","BTCUSD",1745358186560,0.00544058,91365.0,91355.0,0.00759394]
["bitfinex","BTCUSD",1745358186839,0.00344058,91365.0,91355.0,0.00759394]
["bitfinex","BTCUSD",1745358187012,0.00644058,91365.0,91355.0,0.00759394]
["bitfinex","BTCUSD",1745358187171,0.00644058,91365.0,91356.0,0.00759394]
["bitfinex","BTCUSD",1745358187374,0.00144058,91365.0,91356.0,0.00759394]
["bitfinex","BTCUSD",1745358187756,0.00644058,91365.0,91356.0,0.00759394]
["bitfinex","BTCUSD",1745358187959,0.00644058,91365.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1745358187960,0.00444058,91365.0,91357.0,0.00759394]
["bitfinex","BTCUSD",1745358188325,0.00344058,91365.0,91357.0,0.00759394]
["bitfinex","BTCUSD",1745358188574,0.00644058,91365.0,91358.0,0.00759394]
["bitfinex","BTCUSD",1745358189277,0.00444058,91365.0,91340.0,0.02548895]
["bitfinex","BTCUSD",1745358189554,0.00644058,91365.0,91343.0,0.21895303]
["bitfinex","BTCUSD",1745358189690,0.00344058,91365.0,91344.0,0.21895225]
["bitfinex","BTCUSD",1745358189892,0.00344058,91365.0,91343.0,0.11375594]
["bitfinex","BTCUSD",1745358190106,0.00744058,91365.0,91344.0,0.00759394]
["bitfinex","BTCUSD",1745358190613,0.00144058,91365.0,91345.0,0.00759394]
["bitfinex","BTCUSD",1745358190820,0.00344058,91365.0,91345.0,0.00759394]
["bitfinex","BTCUSD",1745358191019,0.00344058,91365.0,91347.0,0.21894517]
["bitfinex","BTCUSD",1745358191385,0.00144058,91365.0,91347.0,0.21894517]
["bitfinex","BTCUSD",1745358191671,0.00144058,91365.0,91348.0,0.22653514]
["bitfinex","BTCUSD",1745358191867,0.00144058,91365.0,91348.0,0.00759394]
["bitfinex","BTCUSD",1745358192165,0.00144058,91365.0,91349.0,0.00759394]
["bitfinex","BTCUSD",1745358192925,0.0479,91366.0,91350.0,0.226532]
["bitfinex","BTCUSD",1745358193286,0.0479,91366.0,91350.0,0.00759394]
["bitfinex","BTCUSD",1745358193927,0.00144058,91373.0,91350.0,0.39537936]
["bitfinex","BTCUSD",1745358194161,0.00013816,91376.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1745358194400,0.00013816,91376.0,91368.0,0.01454085]
["bitfinex","BTCUSD",1745358194625,0.00013816,91376.0,91369.0,0.11375594]
["bitfinex","BTCUSD",1745358194853,0.00013816,91376.0,91369.0,0.12134988]
["bitfinex","BTCUSD",1745358195070,0.00013816,91376.0,91369.0,0.34024071]
["bitfinex","BTCUSD",1745358195299,0.00213816,91376.0,91370.0,0.00759394]
["bitfinex","BTCUSD",1745358195724,0.00013816,91376.0,91371.0,0.00759394]
["bitfinex","BTCUSD",1745358196524,0.00013816,91376.0,91372.0,0.00759394]
["bitfinex","BTCUSD",1745358196821,0.00013816,91376.0,91373.0,0.00759394]
["bitfinex","BTCUSD",1745358197598,0.00013816,91376.0,91374.0,0.00759394]
["bitfinex","BTCUSD",1745358198284,0.00113816,91376.0,91374.0,0.00759394]
["bitfinex","BTCUSD",1745358198491,0.00113816,91376.0,91375.0,0.00759394]
["bitfinex","BTCUSD",1745358199421,0.00013816,91376.0,91375.0,0.00759394]
["bitfinex","BTCUSD",1745358199649,0.00213816,91376.0,91375.0,0.00759394]
["bitfinex","BTCUSD",1745358199948,0.00313816,91376.0,91375.0,0.00759394]
["bitfinex","BTCUSD",1745358200266,0.00013816,91376.0,91375.0,0.00759394]
["bitfinex","BTCUSD",1745358200700,0.00213816,91376.0,91375.0,0.00759394]
["bitfinex","BTCUSD",1745358200877,0.00313816,91376.0,91375.0,0.22647218]
["bitfinex","BTCUSD",1745358201663,0.00213816,91376.0,91375.0,0.22647218]
["bitfinex","BTCUSD",1745358201867,0.00313816,91376.0,91375.0,0.22647218]
["bitfinex","BTCUSD",1745358202068,0.00313816,91376.0,91375.0,0.00759394]
["bitfinex","BTCUSD",1745358203368,0.00113816,91376.0,91375.0,0.00759394]
["bitfinex","BTCUSD",1745358203571,0.00313816,91376.0,91375.0,0.00759394]
["bitfinex","BTCUSD",1745358204288,0.00313816,91376.0,91365.0,0.00759394]
["bitfinex","BTCUSD",1745358204484,0.00313816,91376.0,91367.0,0.21889644]
["bitfinex","BTCUSD",1745358204748,0.00313816,91376.0,91365.0,0.22649527]
["bitfinex","BTCUSD",1745358205102,0.00313816,91376.0,91366.0,0.00759394]
["bitfinex","BTCUSD",1745358205825,0.00313816,91376.0,91367.0,0.00759394]
["bitfinex","BTCUSD",1745358206381,0.00013816,91376.0,91367.0,0.00759394]
["bitfinex","BTCUSD",1745358206644,0.00013816,91376.0,91368.0,0.00759394]
["bitfinex","BTCUSD",1745358206874,0.00013816,91376.0,91369.0,0.00759394]
["bitfinex","BTCUSD",1745358207360,0.00013816,91376.0,91370.0,0.00759394]
["bitfinex","BTCUSD",1745358207579,0.00013816,91376.0,91371.0,0.21888543]
["bitfinex","BTCUSD",1745358207792,0.00013816,91376.0,91372.0,0.21888543]
["bitfinex","BTCUSD",1745358208002,0.00013816,91376.0,91373.0,0.00759394]
["bitfinex","BTCUSD",1745358208216,0.00113816,91376.0,91373.0,0.00759394]
["bitfinex","BTCUSD",1745358208670,0.00113816,91376.0,91374.0,0.00759394]
["bitfinex","BTCUSD",1745358208887,0.00113816,91376.0,91374.0,0.22647393]
["bitfinex","BTCUSD",1745358209099,0.00113816,91376.0,91375.0,0.13048547]
["bitfinex","BTCUSD",1745358209330,0.001,91377.0,91375.0,0.13048547]
["bitfinex","BTCUSD",1745358209331,0.001,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1745358209548,0.001,91377.0,91376.0,0.34717264]
["bitfinex","BTCUSD",1745358209972,0.001,91377.0,91376.0,0.35476658]
["bitfinex","BTCUSD",1745358210526,0.003,91377.0,91376.0,0.35476658]
["bitfinex","BTCUSD",1745358210763,0.004,91377.0,91376.0,0.35476658]
["bitfinex","BTCUSD",1745358210982,0.000848,91391.0,91378.0,0.23341191]
["bitfinex","BTCUSD",1745358211211,0.000848,91391.0,91378.0,0.34716785]
["bitfinex","BTCUSD",1745358211671,0.000848,91391.0,91378.0,0.35476179]
["bitfinex","BTCUSD",1745358212510,0.000848,91391.0,91378.0,0.13589073]
["bitfinex","BTCUSD",1745358212955,0.000848,91391.0,91378.0,0.13789073]
["bitfinex","BTCUSD",1745358213148,0.000848,91391.0,91378.0,0.00959394]
["bitfinex","BTCUSD",1745358213931,0.000848,91391.0,91378.0,0.00859394]
["bitfinex","BTCUSD",1745358214136,0.000848,91391.0,91378.0,0.00759394]
["bitfinex","BTCUSD",1745358214137,0.04070291,91379.0,91378.0,0.00759394]
["bitfinex","BTCUSD",1745358214364,0.04070291,91379.0,91378.0,0.35476179]
["bitfinex","BTCUSD",1745358214579,0.04070291,91379.0,91378.0,0.13589073]
["bitfinex","BTCUSD",1745358215476,0.03970291,91379.0,91378.0,0.13589073]
["bitfinex","BTCUSD",1745358215683,0.03970291,91379.0,91378.0,0.35476179]
["bitfinex","BTCUSD",1745358215927,0.03970291,91379.0,91378.0,0.00759394]
["bitfinex","BTCUSD",1745358217134,0.04070291,91379.0,91378.0,0.00759394]
["bitfinex","BTCUSD",1745358217580,0.04170291,91379.0,91378.0,0.00759394]
["bitfinex","BTCUSD",1745358220849,0.04170291,91379.0,91378.0,0.226465]
["bitfinex","BTCUSD",1745358221681,0.04170291,91379.0,91378.0,0.00759394]
["bitfinex","BTCUSD",1745358222236,0.04170291,91379.0,91378.0,0.02213479]
["bitfinex","BTCUSD",1745358222496,0.04170291,91379.0,91378.0,0.13589073]
["bitfinex","BTCUSD",1745358223289,0.03970291,91379.0,91378.0,0.13589073]
["bitfinex","BTCUSD",1745358225693,0.08750291,91379.0,91378.0,0.00759394]
["bitfinex","BTCUSD",1745358226150,0.08894349,91379.0,91378.0,0.00759394]
["bitfinex","BTCUSD",1745358226332,0.03970291,91379.0,91378.0,0.00759394]
["bitfinex","BTCUSD",1745358227314,0.03970291,91379.0,91373.0,0.01454085]
["bitfinex","BTCUSD",1745358227527,0.03350282,91379.0,91375.0,0.02548476]
["bitfinex","BTCUSD",1745358227713,0.03350282,91379.0,91377.0,0.01454085]
["bitfinex","BTCUSD",1745358227862,0.03350282,91379.0,91378.0,0.12829679]
["bitfinex","BTCUSD",1745358228259,0.03750282,91379.0,91378.0,0.12929679]
["bitfinex","BTCUSD",1745358229140,0.03350282,91379.0,91378.0,0.13690843]
["bitfinex","BTCUSD",1745358230621,0.03350282,91379.0,91378.0,0.13790843]
["bitfinex","BTCUSD",1745358230848,0.03350282,91379.0,91378.0,0.00961164]
["bitfinex","BTCUSD",1745358231511,0.03350282,91379.0,91378.0,0.00861164]
["bitfinex","BTCUSD",1745358231745,0.03350282,91379.0,91378.0,0.00961164]
["bitfinex","BTCUSD",1745358232225,0.03350282,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1745358232988,0.03850282,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1745358233246,0.15369934,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1745358233440,0.0399434,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1745358233879,0.0399434,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358234105,0.0429434,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358234581,0.0399434,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358234739,0.03850282,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358235337,0.04250282,91379.0,91378.0,0.12929679]
["bitfinex","BTCUSD",1745358235961,0.03553034,91379.0,91378.0,0.12929679]
["bitfinex","BTCUSD",1745358236241,0.03653034,91379.0,91378.0,0.12929679]
["bitfinex","BTCUSD",1745358236569,0.03153034,91379.0,91378.0,0.12929679]
["bitfinex","BTCUSD",1745358236770,0.03353034,91379.0,91378.0,0.12929679]
["bitfinex","BTCUSD",1745358238104,0.03253034,91379.0,91378.0,0.12929679]
["bitfinex","BTCUSD",1745358238452,0.03253034,91379.0,91378.0,0.11675594]
["bitfinex","BTCUSD",1745358238647,0.03253034,91379.0,91378.0,0.003]
["bitfinex","BTCUSD",1745358238898,0.03253034,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358239093,0.08043034,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358239422,0.07987092,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1745358239847,0.07987092,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358239988,0.08087092,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358240526,0.08487092,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358240673,0.24742686,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358240901,0.24598628,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358241229,0.25621396,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358241444,0.25521396,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358241643,0.14545802,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358241821,0.1468986,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358242201,0.14145802,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358242677,0.13423034,91379.0,91378.0,0.002]
["bitfinex","BTCUSD",1745358242992,0.08243034,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1745358243444,0.04553034,91379.0,91378.0,0.13029679]
["bitfinex","BTCUSD",1745358243672,0.04253034,91379.0,91378.0,0.13029679]
["bitfinex","BTCUSD",1745358244157,0.04353034,91379.0,91378.0,0.13029679]
["bitfinex","BTCUSD",1745358244354,0.03953034,91379.0,91378.0,0.13029679]
["bitfinex","BTCUSD",1745358244655,0.03253034,91379.0,91378.0,0.12929679]
["bitfinex","BTCUSD",1745358244909,0.03653034,91379.0,91378.0,0.12929679]
["bitfinex","BTCUSD",1745358245383,0.03253034,91379.0,91378.0,0.12929679]
["bitfinex","BTCUSD",1745358245855,0.03453034,91379.0,91378.0,0.34816785]
["bitfinex","BTCUSD",1745358246314,0.02717034,91379.0,91378.0,0.34816785]
["bitfinex","BTCUSD",1745358246784,0.0008482,91381.0,91380.0,0.23340712]
["bitfinex","BTCUSD",1745358247009,0.0008482,91381.0,91380.0,0.34716306]
["bitfinex","BTCUSD",1745358248114,0.0008482,91381.0,91380.0,0.35016306]
["bitfinex","BTCUSD",1745358248493,0.0008482,91381.0,91380.0,0.34716306]
["bitfinex","BTCUSD",1745358248830,0.0008482,91381.0,91380.0,0.34816306]
["bitfinex","BTCUSD",1745358249498,0.0008482,91381.0,91380.0,0.67398906]
["bitfinex","BTCUSD",1745358249695,0.0008482,91381.0,91380.0,1.01244106]
["bitfinex","BTCUSD",1745358250564,0.0008482,91381.0,91380.0,1.01044106]
["bitfinex","BTCUSD",1745358250744,0.0008482,91381.0,91380.0,1.01444106]
["bitfinex","BTCUSD",1745358251247,0.0008482,91381.0,91380.0,1.01344106]
["bitfinex","BTCUSD",1745358251503,1e-08,91384.0,91383.0,0.01454085]
["bitfinex","BTCUSD",1745358251675,1e-08,91384.0,91383.0,0.13048465]
["bitfinex","BTCUSD",1745358252460,1e-08,91384.0,91383.0,0.12829679]
["bitfinex","BTCUSD",1745358253022,1e-08,91384.0,91383.0,0.13429679]
["bitfinex","BTCUSD",1745358253452,0.00080801,91391.0,91389.0,0.01454085]
["bitfinex","BTCUSD",1745358253656,0.00085407,91391.0,91390.0,0.71824968]
["bitfinex","BTCUSD",1745358253865,0.00085407,91391.0,91390.0,0.71606179]
["bitfinex","BTCUSD",1745358254523,0.00085407,91391.0,91390.0,0.65386279]
["bitfinex","BTCUSD",1745358254761,0.00085407,91391.0,91390.0,1.06736279]
["bitfinex","BTCUSD",1745358254966,0.00085407,91391.0,91390.0,1.21460279]
["bitfinex","BTCUSD",1745358255612,1e-08,91391.0,91390.0,1.21460279]
["bitfinex","BTCUSD",1745358256038,1e-08,91391.0,91390.0,0.70003679]
["bitfinex","BTCUSD",1745358256457,1e-08,91391.0,91390.0,0.68903679]
["bitfinex","BTCUSD",1745358256705,0.00100001,91391.0,91390.0,0.70203679]
["bitfinex","BTCUSD",1745358256927,0.00100001,91391.0,91390.0,0.75063679]
["bitfinex","BTCUSD",1745358257341,0.000423,91398.0,91396.0,0.01454085]
["bitfinex","BTCUSD",1745358257558,0.000848,91413.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1745358257559,0.000848,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1745358257811,0.000848,91413.0,91412.0,0.51563386]
["bitfinex","BTCUSD",1745358257998,0.00089406,91413.0,91412.0,0.51344644]
["bitfinex","BTCUSD",1745358258447,0.00089406,91413.0,91412.0,0.45097344]
["bitfinex","BTCUSD",1745358258790,0.00089406,91413.0,91412.0,0.45197344]
["bitfinex","BTCUSD",1745358259436,0.00089406,91413.0,91412.0,0.75357944]
["bitfinex","BTCUSD",1745358259672,0.00089406,91413.0,91412.0,0.51805544]
["bitfinex","BTCUSD",1745358260706,0.00089406,91413.0,91412.0,0.53025943]
["bitfinex","BTCUSD",1745358261318,0.00089406,91413.0,91412.0,0.50289143]
["bitfinex","BTCUSD",1745358261547,0.00089406,91413.0,91412.0,0.48354743]
["bitfinex","BTCUSD",1745358261740,0.00089406,91413.0,91412.0,0.48918843]
["bitfinex","BTCUSD",1745358262824,1e-08,91421.0,91420.0,0.23331135]
["bitfinex","BTCUSD",1745358263050,1e-08,91421.0,91420.0,0.34706729]
["bitfinex","BTCUSD",1745358263912,1e-08,91421.0,91420.0,0.49426729]
["bitfinex","BTCUSD",1745358264310,0.005,91439.0,91438.0,0.23326829]
["bitfinex","BTCUSD",1745358264722,0.00504606,91439.0,91438.0,0.23326829]
["bitfinex","BTCUSD",1745358265476,0.00504606,91439.0,91438.0,0.34702423]
["bitfinex","BTCUSD",1745358265818,0.00504606,91439.0,91438.0,0.78361223]
["bitfinex","BTCUSD",1745358266239,0.00504606,91439.0,91438.0,0.84477452]
["bitfinex","BTCUSD",1745358267185,0.00504606,91439.0,91438.0,1.25827452]
["bitfinex","BTCUSD",1745358267372,0.000847,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1745358267504,0.00130762,91468.0,91467.0,0.34695488]
["bitfinex","BTCUSD",1745358268930,0.00144058,91485.0,91476.0,0.21863599]
["bitfinex","BTCUSD",1745358269262,0.00047015,91483.0,91474.0,0.21864105]
["bitfinex","BTCUSD",1745358269698,0.00047015,91483.0,91476.0,0.21863535]
["bitfinex","BTCUSD",1745358269814,0.00047015,91483.0,91474.0,0.21864105]
["bitfinex","BTCUSD",1745358270233,0.00047015,91483.0,91473.0,0.38778542]
["bitfinex","BTCUSD",1745358270693,0.00047015,91483.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1745358270694,0.04724058,91482.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1745358270845,0.0458,91480.0,91450.0,0.38778542]
["bitfinex","BTCUSD",1745358271062,0.0476,91473.0,91450.0,0.38778542]
["bitfinex","BTCUSD",1745358271271,0.11519652,91472.0,91450.0,0.38778542]
["bitfinex","BTCUSD",1745358271478,0.0458,91471.0,91450.0,0.38778542]
["bitfinex","BTCUSD",1745358271728,0.11519652,91470.0,91450.0,0.38778542]
["bitfinex","BTCUSD",1745358272438,0.00144058,91470.0,91460.0,0.38778542]
["bitfinex","BTCUSD",1745358272640,0.00144058,91470.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1745358272939,0.0458,91471.0,91463.0,0.22960103]
["bitfinex","BTCUSD",1745358273150,0.0476,91473.0,91463.0,0.22960103]
["bitfinex","BTCUSD",1745358273151,0.0476,91473.0,91469.0,0.21865152]
["bitfinex","BTCUSD",1745358273342,0.0458,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1745358274081,0.0476,91487.0,91481.0,0.21862338]
["bitfinex","BTCUSD",1745358274304,0.00144058,91485.0,91481.0,0.21862338]
["bitfinex","BTCUSD",1745358274839,0.00144058,91485.0,91481.0,0.01225144]
["bitfinex","BTCUSD",1745358275245,0.00144058,91485.0,91478.0,0.21863052]
["bitfinex","BTCUSD",1745358275396,0.00447015,91483.0,91474.0,0.21864136]
["bitfinex","BTCUSD",1745358275606,0.00447015,91483.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1745358275831,0.00447015,91483.0,91472.0,0.01454085]
["bitfinex","BTCUSD",1745358276027,0.00447015,91483.0,91469.0,0.39871808]
["bitfinex","BTCUSD",1745358276237,0.00447015,91483.0,91482.0,0.23316309]
["bitfinex","BTCUSD",1745358276238,0.00047015,91483.0,91482.0,0.23316309]
["bitfinex","BTCUSD",1745358276441,0.00556257,91486.0,91482.0,0.34691903]
["bitfinex","BTCUSD",1745358276640,0.00556257,91486.0,91485.0,0.23315592]
["bitfinex","BTCUSD",1745358276879,0.00556257,91486.0,91485.0,0.34691186]
["bitfinex","BTCUSD",1745358277072,0.00556257,91486.0,91485.0,0.49556486]
["bitfinex","BTCUSD",1745358277299,0.00556257,91486.0,91485.0,0.34691186]
["bitfinex","BTCUSD",1745358278194,0.00556257,91486.0,91485.0,0.12829679]
["bitfinex","BTCUSD",1745358279404,0.00556257,91486.0,91485.0,1.48562054]
["bitfinex","BTCUSD",1745358279609,0.0004241,91505.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1745358279823,0.0004241,91505.0,91498.0,0.34906632]
["bitfinex","BTCUSD",1745358279996,0.0004241,91505.0,91498.0,0.3468808]
["bitfinex","BTCUSD",1745358280196,0.0004241,91505.0,91498.0,0.40804309]
["bitfinex","BTCUSD",1745358280393,0.0004241,91505.0,91498.0,0.87776109]
["bitfinex","BTCUSD",1745358280741,0.0004241,91505.0,91498.0,0.9206008]
["bitfinex","BTCUSD",1745358280940,0.0004237,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1745358281130,0.00056182,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1745358282360,0.00056182,91520.0,91517.0,0.21853686]
["bitfinex","BTCUSD",1745358282506,0.00056182,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1745358282739,0.00056182,91520.0,91519.0,0.2330747]
["bitfinex","BTCUSD",1745358283176,0.00056182,91520.0,91519.0,0.34683064]
["bitfinex","BTCUSD",1745358284192,0.00056182,91520.0,91519.0,0.12829679]
["bitfinex","BTCUSD",1745358284639,0.00056182,91520.0,91497.0,0.21858604]
["bitfinex","BTCUSD",1745358284858,0.0464,91518.0,91490.0,0.38778542]
["bitfinex","BTCUSD",1745358285063,0.11519652,91517.0,91490.0,0.38778542]
["bitfinex","BTCUSD",1745358285692,0.11519652,91517.0,91490.0,0.12542599]
["bitfinex","BTCUSD",1745358285902,0.11519652,91517.0,91506.0,0.001]
["bitfinex","BTCUSD",1745358286760,0.00144058,91517.0,91506.0,0.001]
["bitfinex","BTCUSD",1745358286971,0.0464,91518.0,91515.0,0.21854252]
["bitfinex","BTCUSD",1745358287167,0.00156182,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1745358287367,0.00156182,91520.0,91519.0,0.34683064]
["bitfinex","BTCUSD",1745358288025,0.00156182,91520.0,91519.0,0.26095271]
["bitfinex","BTCUSD",1745358288445,0.00105522,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1745358288675,0.00105522,91529.0,91528.0,0.3322683]
["bitfinex","BTCUSD",1745358289241,0.00105522,91529.0,91528.0,0.5824863]
["bitfinex","BTCUSD",1745358289779,0.015,91550.0,91548.0,0.21846234]
["bitfinex","BTCUSD",1745358290007,0.01513807,91550.0,91548.0,0.21846234]
["bitfinex","BTCUSD",1745358290208,0.01513807,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1745358290423,0.01513807,91550.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1745358290626,0.01513807,91550.0,91542.0,0.01454085]
["bitfinex","BTCUSD",1745358290740,0.01513807,91550.0,91548.0,0.21846387]
["bitfinex","BTCUSD",1745358291378,0.01513807,91550.0,91548.0,0.01192355]
["bitfinex","BTCUSD",1745358291588,0.01513807,91550.0,91548.0,0.21846341]
["bitfinex","BTCUSD",1745358291802,0.01513807,91550.0,91549.0,0.12829679]
["bitfinex","BTCUSD",1745358292216,0.01513807,91550.0,91549.0,0.13578738]
["bitfinex","BTCUSD",1745358292834,0.01513807,91550.0,91549.0,0.00749059]
["bitfinex","BTCUSD",1745358293050,0.06133807,91550.0,91549.0,0.00749059]
["bitfinex","BTCUSD",1745358293248,0.06133807,91550.0,91549.0,0.00849059]
["bitfinex","BTCUSD",1745358293466,0.06133807,91550.0,91549.0,0.001]
["bitfinex","BTCUSD",1745358294085,0.01613807,91550.0,91549.0,0.001]
["bitfinex","BTCUSD",1745358294934,0.01613807,91550.0,91547.0,0.21846598]
["bitfinex","BTCUSD",1745358295180,0.0105471,91550.0,91549.0,0.23300309]
["bitfinex","BTCUSD",1745358295376,0.0105471,91550.0,91549.0,0.34675903]
["bitfinex","BTCUSD",1745358295577,0.0105471,91550.0,91549.0,0.93956203]
["bitfinex","BTCUSD",1745358295784,0.0105471,91550.0,91549.0,2.06575503]
["bitfinex","BTCUSD",1745358295984,0.0105471,91550.0,91549.0,2.60936003]
["bitfinex","BTCUSD",1745358296265,0.0105471,91550.0,91549.0,0.34675903]
["bitfinex","BTCUSD",1745358296705,0.0004234,91557.0,91556.0,0.23298639]
["bitfinex","BTCUSD",1745358296939,0.0004234,91557.0,91556.0,0.46146933]
["bitfinex","BTCUSD",1745358297169,0.0004234,91557.0,91556.0,0.35424472]
["bitfinex","BTCUSD",1745358297640,0.0004234,91557.0,91556.0,0.00750239]
["bitfinex","BTCUSD",1745358298094,0.0004234,91557.0,91549.0,0.002]
["bitfinex","BTCUSD",1745358298534,0.04784058,91556.0,91549.0,0.001]
["bitfinex","BTCUSD",1745358298747,0.0464,91556.0,91549.0,0.001]
["bitfinex","BTCUSD",1745358299410,0.0464,91556.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1745358299641,0.0464,91556.0,91549.0,0.001]
["bitfinex","BTCUSD",1745358299871,0.0464,91556.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1745358300111,0.0004234,91557.0,91556.0,0.01454085]
["bitfinex","BTCUSD",1745358300328,0.0004234,91557.0,91556.0,0.63190278]
["bitfinex","BTCUSD",1745358300546,0.0004234,91557.0,91556.0,0.13579553]
["bitfinex","BTCUSD",1745358300789,0.0004234,91557.0,91556.0,0.25562552]
["bitfinex","BTCUSD",1745358300990,0.0004234,91557.0,91556.0,0.65344153]
["bitfinex","BTCUSD",1745358301562,0.0004234,91557.0,91556.0,0.53579553]
["bitfinex","BTCUSD",1745358301932,0.0004234,91557.0,91556.0,1.35406953]
["bitfinex","BTCUSD",1745358302222,0.0004239,91563.0,91556.0,1.76756953]
["bitfinex","BTCUSD",1745358302470,0.0452,91637.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1745358302695,0.0464,91641.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1745358302928,0.0004607,91632.0,91630.0,0.79762036]
["bitfinex","BTCUSD",1745358303145,0.0004607,91632.0,91631.0,0.05087427]
["bitfinex","BTCUSD",1745358303370,0.00013811,91641.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1745358303582,0.00013811,91641.0,91640.0,0.47652175]
["bitfinex","BTCUSD",1745358303783,0.005,91679.0,91668.0,0.01454085]
["bitfinex","BTCUSD",1745358304025,0.005,91679.0,91669.0,0.03123127]
["bitfinex","BTCUSD",1745358304272,0.005,91679.0,91669.0,0.06463947]
["bitfinex","BTCUSD",1745358304707,0.0452,91689.0,91684.0,0.21814025]
["bitfinex","BTCUSD",1745358304939,0.00144058,91703.0,91681.0,0.0021812]
["bitfinex","BTCUSD",1745358304940,0.0452,91703.0,91681.0,0.0021812]
["bitfinex","BTCUSD",1745358305151,0.00144058,91713.0,91688.0,0.01454085]
["bitfinex","BTCUSD",1745358305380,0.08719821,91731.0,91688.0,0.01454085]
["bitfinex","BTCUSD",1745358305381,2.685e-05,91700.0,91697.0,0.22901332]
["bitfinex","BTCUSD",1745358305616,0.00012486,91700.0,91699.0,0.23264573]
["bitfinex","BTCUSD",1745358305836,0.00012486,91700.0,91694.0,0.21811596]
["bitfinex","BTCUSD",1745358306081,0.00012486,91700.0,91699.0,0.02197667]
["bitfinex","BTCUSD",1745358306291,0.00012486,91700.0,91699.0,0.13573261]
["bitfinex","BTCUSD",1745358306507,0.00012486,91700.0,91699.0,0.13047741]
["bitfinex","BTCUSD",1745358306731,0.00012486,91700.0,91699.0,0.12829679]
["bitfinex","BTCUSD",1745358306950,0.00012486,91700.0,91699.0,0.63916523]
["bitfinex","BTCUSD",1745358307177,0.00012486,91700.0,91699.0,0.12829679]
["bitfinex","BTCUSD",1745358307398,0.00012486,91700.0,91699.0,0.28013608]
["bitfinex","BTCUSD",1745358307613,0.00012486,91700.0,91699.0,0.27795579]
["bitfinex","BTCUSD",1745358307852,0.0004229,91711.0,91708.0,0.23262433]
["bitfinex","BTCUSD",1745358308089,0.0004229,91711.0,91708.0,1.64172927]
["bitfinex","BTCUSD",1745358308315,0.0004229,91711.0,91708.0,1.64910939]
["bitfinex","BTCUSD",1745358308770,0.0004229,91711.0,91708.0,0.45737639]
["bitfinex","BTCUSD",1745358308974,0.0004229,91711.0,91708.0,0.99423439]
["bitfinex","BTCUSD",1745358309206,0.01030478,91762.0,91761.0,0.23249837]
["bitfinex","BTCUSD",1745358309438,0.21776835,91841.0,91758.0,0.15]
["bitfinex","BTCUSD",1745358309439,0.0452,91820.0,91797.0,0.21787204]
["bitfinex","BTCUSD",1745358309664,0.0452,91820.0,91798.0,0.01454085]
["bitfinex","BTCUSD",1745358309952,0.0464,91825.0,91798.0,0.31846412]
["bitfinex","BTCUSD",1745358310161,0.00546025,91799.0,91798.0,0.02656012]
["bitfinex","BTCUSD",1745358310367,0.00546025,91799.0,91798.0,0.41041806]
["bitfinex","BTCUSD",1745358310780,0.00546025,91799.0,91798.0,0.4436786]
["bitfinex","BTCUSD",1745358310983,0.00546025,91799.0,91798.0,0.47958684]
["bitfinex","BTCUSD",1745358311206,0.00546025,91799.0,91798.0,0.44946175]
["bitfinex","BTCUSD",1745358311416,0.00546025,91799.0,91798.0,0.51863053]
["bitfinex","BTCUSD",1745358311648,0.0138642,91854.0,91823.0,0.21780911]
["bitfinex","BTCUSD",1745358311649,0.1576,91846.0,91823.0,0.21780911]
["bitfinex","BTCUSD",1745358311855,0.00313805,91829.0,91824.0,0.11375594]
["bitfinex","BTCUSD",1745358312098,0.00313805,91829.0,91810.0,0.0254329]
["bitfinex","BTCUSD",1745358312324,0.00413805,91829.0,91799.0,0.01454085]
["bitfinex","BTCUSD",1745358312540,0.01089039,91824.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1745358312781,0.11375594,91823.0,91780.0,0.01188235]
["bitfinex","BTCUSD",1745358313039,0.12002399,91823.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1745358313287,0.00626805,91823.0,91785.0,0.11375594]
["bitfinex","BTCUSD",1745358313510,0.00626805,91823.0,91770.0,0.71141778]
["bitfinex","BTCUSD",1745358313511,0.092,91828.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1745358313732,0.00626313,91822.0,91819.0,0.01454085]
["bitfinex","BTCUSD",1745358313946,0.00413805,91829.0,91819.0,0.01454085]
["bitfinex","BTCUSD",1745358314138,0.00413805,91829.0,91820.0,0.12464681]
["bitfinex","BTCUSD",1745358314397,0.00413805,91829.0,91810.0,0.01454085]
["bitfinex","BTCUSD",1745358314398,0.00413805,91829.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1745358314551,0.04516085,91847.0,91805.0,0.12464859]
["bitfinex","BTCUSD",1745358314770,0.04516085,91847.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1745358315030,0.04516085,91847.0,91820.0,0.01454085]
["bitfinex","BTCUSD",1745358315234,0.04516085,91847.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1745358315456,0.04516085,91847.0,91824.0,0.01454085]
["bitfinex","BTCUSD",1745358315585,0.04516085,91847.0,91826.0,0.01454085]
["bitfinex","BTCUSD",1745358316015,0.00638193,91846.0,91828.0,0.4]
["bitfinex","BTCUSD",1745358316235,0.04516085,91847.0,91832.0,0.01454085]
["bitfinex","BTCUSD",1745358316452,0.04516085,91847.0,91834.0,0.01454085]
["bitfinex","BTCUSD",1745358316683,0.04516085,91847.0,91830.0,0.121689]
["bitfinex","BTCUSD",1745358316920,0.04516085,91847.0,91829.0,0.123563]
["bitfinex","BTCUSD",1745358317143,0.15891679,91847.0,91828.0,0.4]
["bitfinex","BTCUSD",1745358317418,0.15891679,91847.0,91829.0,0.00217784]
["bitfinex","BTCUSD",1745358317419,0.00595622,91846.0,91829.0,0.00217784]
["bitfinex","BTCUSD",1745358317640,0.04516085,91847.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1745358317851,0.04516085,91847.0,91828.0,0.4]
["bitfinex","BTCUSD",1745358318348,0.01088565,91864.0,91828.0,0.4]
["bitfinex","BTCUSD",1745358318349,0.00597059,91846.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1745358318588,0.0456,91868.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1745358318802,0.0456,91868.0,91832.0,0.217789]
["bitfinex","BTCUSD",1745358319023,0.0456,91868.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1745358319024,0.0456,91868.0,91828.0,0.4]
["bitfinex","BTCUSD",1745358319254,0.0456,91868.0,91833.0,0.21778517]
["bitfinex","BTCUSD",1745358319473,0.0456,91868.0,91837.0,0.21777658]
["bitfinex","BTCUSD",1745358319706,0.0456,91868.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1745358319927,0.0456,91868.0,91834.0,0.23471894]
["bitfinex","BTCUSD",1745358320142,0.12762014,91854.0,91828.0,0.4]
["bitfinex","BTCUSD",1745358320560,0.00532857,91854.0,91852.0,0.21774158]
["bitfinex","BTCUSD",1745358320808,0.00532857,91854.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1745358320809,0.03528685,91888.0,91867.0,0.217704]
["bitfinex","BTCUSD",1745358321043,0.03528685,91888.0,91868.0,0.920792]
["bitfinex","BTCUSD",1745358321298,0.03542472,91888.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1745358321492,0.03542472,91888.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1745358321715,0.03542472,91888.0,91863.0,0.25122771]
["bitfinex","BTCUSD",1745358321918,0.03629122,91888.0,91864.0,0.11375594]
["bitfinex","BTCUSD",1745358322136,0.03629122,91888.0,91865.0,0.00217665]
["bitfinex","BTCUSD",1745358322370,0.03629122,91888.0,91866.0,0.11375594]
["bitfinex","BTCUSD",1745358322994,0.03629122,91888.0,91867.0,0.212666]
["bitfinex","BTCUSD",1745358323230,0.15935594,91887.0,91867.0,0.00217664]
["bitfinex","BTCUSD",1745358323425,0.03629122,91888.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1745358323642,0.03629122,91888.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1745358323643,0.03629122,91888.0,91874.0,0.21768944]
["bitfinex","BTCUSD",1745358323855,0.03629122,91888.0,91876.0,0.2176847]
["bitfinex","BTCUSD",1745358324068,0.03629122,91888.0,91875.0,0.6417258]
["bitfinex","BTCUSD",1745358324069,0.03629122,91888.0,91885.0,0.21766215]
["bitfinex","BTCUSD",1745358324273,0.03629122,91888.0,91886.0,0.23395894]
["bitfinex","BTCUSD",1745358324494,0.03629122,91888.0,91887.0,0.21765864]
["bitfinex","BTCUSD",1745358324691,0.03629122,91888.0,91887.0,0.24873394]
["bitfinex","BTCUSD",1745358324902,0.03629122,91888.0,91887.0,0.45777094]
["bitfinex","BTCUSD",1745358325114,0.03629122,91888.0,91887.0,0.40732594]
["bitfinex","BTCUSD",1745358325327,0.03629122,91888.0,91887.0,0.25299394]
["bitfinex","BTCUSD",1745358325553,0.03629122,91888.0,91887.0,0.23430143]
["bitfinex","BTCUSD",1745358325764,0.15104716,91888.0,91887.0,0.00723049]
["bitfinex","BTCUSD",1745358325978,0.01088743,91849.0,91828.0,0.401]
["bitfinex","BTCUSD",1745358326192,0.01088956,91831.0,91828.0,0.401]
["bitfinex","BTCUSD",1745358326414,0.01454085,91830.0,91828.0,0.401]
["bitfinex","BTCUSD",1745358326622,0.01454085,91835.0,91828.0,0.401]
["bitfinex","BTCUSD",1745358326754,0.01454085,91838.0,91828.0,0.401]
["bitfinex","BTCUSD",1745358326973,0.01454085,91840.0,91828.0,0.401]
["bitfinex","BTCUSD",1745358327389,0.05,91856.0,91828.0,0.401]
["bitfinex","BTCUSD",1745358327390,0.11375594,91831.0,91828.0,0.3042]
["bitfinex","BTCUSD",1745358327621,0.0492,91871.0,91836.0,0.21777867]
["bitfinex","BTCUSD",1745358327861,0.0001378,91858.0,91828.0,0.3042]
["bitfinex","BTCUSD",1745358328080,0.0001378,91858.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1745358328523,0.11375594,91857.0,91828.0,0.3042]
["bitfinex","BTCUSD",1745358328721,0.01454085,91856.0,91828.0,0.3042]
["bitfinex","BTCUSD",1745358328909,0.01454085,91854.0,91828.0,0.3042]
["bitfinex","BTCUSD",1745358329159,0.01454085,91852.0,91828.0,0.3042]
["bitfinex","BTCUSD",1745358329372,0.01454085,91844.0,91828.0,0.3042]
["bitfinex","BTCUSD",1745358329614,0.12829679,91829.0,91828.0,0.3042]
["bitfinex","BTCUSD",1745358329817,0.12829679,91829.0,91828.0,0.2074]
["bitfinex","BTCUSD",1745358330489,0.11375594,91829.0,91828.0,0.2074]
["bitfinex","BTCUSD",1745358330705,0.001,91872.0,91828.0,0.2074]
["bitfinex","BTCUSD",1745358330918,0.11375594,91866.0,91839.0,0.08719821]
["bitfinex","BTCUSD",1745358331132,0.0001378,91860.0,91829.0,0.08719821]
["bitfinex","BTCUSD",1745358331355,0.0001378,91860.0,91828.0,0.2064]
["bitfinex","BTCUSD",1745358331601,0.01454085,91855.0,91828.0,0.2064]
["bitfinex","BTCUSD",1745358331856,0.01454085,91853.0,91828.0,0.2064]
["bitfinex","BTCUSD",1745358332107,0.01454085,91851.0,91828.0,0.2064]
["bitfinex","BTCUSD",1745358332322,0.01454085,91834.0,91828.0,0.2064]
["bitfinex","BTCUSD",1745358332539,0.12829679,91829.0,91828.0,0.2064]
["bitfinex","BTCUSD",1745358332976,0.01454085,91828.0,91801.0,0.005]
["bitfinex","BTCUSD",1745358333188,0.01454085,91819.0,91801.0,0.005]
["bitfinex","BTCUSD",1745358333401,0.01088945,91832.0,91801.0,0.005]
["bitfinex","BTCUSD",1745358333402,0.01088719,91851.0,91802.0,0.11375594]
["bitfinex","BTCUSD",1745358333607,0.11375594,91838.0,91801.0,0.005]
["bitfinex","BTCUSD",1745358333823,0.01454085,91837.0,91801.0,0.005]
["bitfinex","BTCUSD",1745358334035,0.11375594,91836.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1745358334259,0.11375594,91836.0,91810.0,0.21784114]
["bitfinex","BTCUSD",1745358334477,0.11375594,91824.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358334682,0.01454085,91823.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358334897,0.01454085,91821.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358335098,0.01454085,91819.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358335338,0.01454085,91817.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358335551,0.01454085,91815.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358335751,0.001,91845.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358335956,0.01454085,91837.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1745358336195,0.11375594,91836.0,91811.0,0.21783846]
["bitfinex","BTCUSD",1745358336417,0.01454085,91831.0,91807.0,0.2178462]
["bitfinex","BTCUSD",1745358336587,0.01454085,91829.0,91807.0,0.2178462]
["bitfinex","BTCUSD",1745358336834,0.01454085,91827.0,91810.0,0.21783933]
["bitfinex","BTCUSD",1745358337036,0.11375594,91826.0,91813.0,0.21783211]
["bitfinex","BTCUSD",1745358337783,0.01454085,91825.0,91803.0,0.2178578]
["bitfinex","BTCUSD",1745358337984,0.01454085,91823.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358338205,0.01454085,91821.0,91803.0,0.00743513]
["bitfinex","BTCUSD",1745358338421,0.01454085,91819.0,91803.0,0.00743513]
["bitfinex","BTCUSD",1745358338615,0.11375594,91818.0,91803.0,0.00743513]
["bitfinex","BTCUSD",1745358338819,0.11375594,91818.0,91804.0,0.00745119]
["bitfinex","BTCUSD",1745358339224,0.11375594,91818.0,91805.0,0.00745119]
["bitfinex","BTCUSD",1745358339646,0.01137559,91817.0,91806.0,0.00745119]
["bitfinex","BTCUSD",1745358339802,0.11375594,91816.0,91806.0,0.00745119]
["bitfinex","BTCUSD",1745358340283,0.11375594,91816.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358340284,0.08719821,91811.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358340492,0.11375594,91807.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358340668,0.08719821,91811.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358340669,0.01454085,91804.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358340876,0.12829679,91803.0,91802.0,0.00013805]
["bitfinex","BTCUSD",1745358341192,0.01454085,91800.0,91753.0,0.001]
["bitfinex","BTCUSD",1745358341396,0.12829679,91792.0,91754.0,0.21797338]
["bitfinex","BTCUSD",1745358341597,0.01454085,91791.0,91754.0,0.21797338]
["bitfinex","BTCUSD",1745358341816,0.01454085,91787.0,91757.0,0.21796531]
["bitfinex","BTCUSD",1745358342005,0.01454085,91785.0,91757.0,0.21796531]
["bitfinex","BTCUSD",1745358342133,0.01454085,91783.0,91760.0,0.21795839]
["bitfinex","BTCUSD",1745358342355,0.01454085,91781.0,91760.0,0.21795839]
["bitfinex","BTCUSD",1745358342571,0.01454085,91779.0,91757.0,0.21796531]
["bitfinex","BTCUSD",1745358342773,0.01454085,91777.0,91752.0,0.2179777]
["bitfinex","BTCUSD",1745358343036,0.11375594,91772.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358343243,0.12829679,91772.0,91765.0,0.0008486]
["bitfinex","BTCUSD",1745358344401,0.12843441,91772.0,91765.0,0.0008486]
["bitfinex","BTCUSD",1745358347213,0.19344521,91772.0,91765.0,0.0008486]
["bitfinex","BTCUSD",1745358347572,0.22883946,91768.0,91765.0,0.0008486]
["bitfinex","BTCUSD",1745358347819,0.01454085,91762.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358347992,0.01454085,91758.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358348238,0.11375594,91757.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358348445,0.1238337,91757.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358349461,0.01007776,91756.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358349666,0.2288987,91744.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358349896,0.12829679,91742.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358350065,0.13837455,91742.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358350279,0.1238337,91742.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358351104,0.00013754,91742.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358351556,0.11389348,91742.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358351722,0.00013754,91742.0,91737.0,0.0008438]
["bitfinex","BTCUSD",1745358352157,0.00013754,91742.0,91741.0,0.01241706]
["bitfinex","BTCUSD",1745358354161,0.00013754,91742.0,91741.0,0.01242603]
["bitfinex","BTCUSD",1745358355172,0.00013754,91742.0,91741.0,0.01442603]
["bitfinex","BTCUSD",1745358355529,0.00013754,91742.0,91741.0,0.12818197]
["bitfinex","BTCUSD",1745358355727,0.00013754,91742.0,91741.0,0.13036175]
["bitfinex","BTCUSD",1745358356062,0.00013754,91742.0,91741.0,0.45421278]
["bitfinex","BTCUSD",1745358356248,0.00013754,91742.0,91741.0,0.452033]
["bitfinex","BTCUSD",1745358356881,0.00013754,91742.0,91741.0,0.12818197]
["bitfinex","BTCUSD",1745358357297,0.00013754,91742.0,91741.0,0.13036175]
["bitfinex","BTCUSD",1745358357702,0.00013754,91742.0,91741.0,0.12818197]
["bitfinex","BTCUSD",1745358357909,0.001,91779.0,91777.0,0.001]
["bitfinex","BTCUSD",1745358358236,0.00113782,91779.0,91777.0,0.001]
["bitfinex","BTCUSD",1745358358866,0.00113782,91779.0,91778.0,0.00742603]
["bitfinex","BTCUSD",1745358359211,0.00113782,91779.0,91778.0,0.00842603]
["bitfinex","BTCUSD",1745358359818,0.00109782,91779.0,91778.0,0.00842603]
["bitfinex","BTCUSD",1745358360480,0.00109782,91779.0,91778.0,0.00742603]
["bitfinex","BTCUSD",1745358360631,0.00109782,91779.0,91778.0,0.00842603]
["bitfinex","BTCUSD",1745358361296,0.00109782,91779.0,91778.0,0.29419797]
["bitfinex","BTCUSD",1745358361455,0.00109782,91779.0,91778.0,0.12218197]
["bitfinex","BTCUSD",1745358361654,0.00109782,91779.0,91778.0,0.17038197]
["bitfinex","BTCUSD",1745358362130,0.00109782,91779.0,91778.0,0.00842603]
["bitfinex","BTCUSD",1745358362332,0.00109782,91779.0,91778.0,0.00742603]
["bitfinex","BTCUSD",1745358362538,0.11485376,91779.0,91778.0,0.00742603]
["bitfinex","BTCUSD",1745358363167,0.11485376,91779.0,91746.0,0.001]
["bitfinex","BTCUSD",1745358363168,0.01089597,91777.0,91749.0,0.00742603]
["bitfinex","BTCUSD",1745358363301,0.11375594,91776.0,91750.0,0.0074569]
["bitfinex","BTCUSD",1745358363514,0.0108968,91770.0,91750.0,0.0074569]
["bitfinex","BTCUSD",1745358363745,0.11375594,91769.0,91750.0,0.0074569]
["bitfinex","BTCUSD",1745358363944,0.00205782,91779.0,91750.0,0.0074569]
["bitfinex","BTCUSD",1745358364207,0.00205782,91779.0,91777.0,0.21791786]
["bitfinex","BTCUSD",1745358364397,0.0004246,91812.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1745358364537,0.0004246,91812.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1745358364742,0.0004246,91812.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1745358364952,0.0004246,91812.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1745358365325,0.0004246,91812.0,91811.0,0.21783882]
["bitfinex","BTCUSD",1745358365576,0.0004246,91812.0,91811.0,0.33159476]
["bitfinex","BTCUSD",1745358365786,0.0004246,91812.0,91811.0,1.52566676]
["bitfinex","BTCUSD",1745358365952,0.0004246,91812.0,91811.0,0.48988876]
["bitfinex","BTCUSD",1745358366174,0.0004246,91812.0,91811.0,0.27704994]
["bitfinex","BTCUSD",1745358366396,0.0004246,91812.0,91811.0,0.11375594]
["bitfinex","BTCUSD",1745358366571,0.0004246,91812.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1745358366800,0.00056237,91812.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1745358367003,0.00056237,91812.0,91793.0,0.11375594]
["bitfinex","BTCUSD",1745358368042,0.00056237,91812.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1745358368220,0.00056237,91812.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1745358368446,0.00056237,91812.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1745358368597,0.00056237,91812.0,91793.0,0.12465001]
["bitfinex","BTCUSD",1745358368598,0.00056237,91812.0,91793.0,0.11375594]
["bitfinex","BTCUSD",1745358368800,0.00056237,91812.0,91791.0,0.0005354]
["bitfinex","BTCUSD",1745358370168,0.11431831,91812.0,91791.0,0.0005354]
["bitfinex","BTCUSD",1745358370353,0.11375594,91811.0,91791.0,0.0005354]
["bitfinex","BTCUSD",1745358370502,0.01089241,91807.0,91791.0,0.0005354]
["bitfinex","BTCUSD",1745358370756,0.01089312,91801.0,91791.0,0.0005354]
["bitfinex","BTCUSD",1745358370958,0.01089336,91799.0,91791.0,0.0005354]
["bitfinex","BTCUSD",1745358371172,0.12829679,91792.0,91791.0,0.0005354]
["bitfinex","BTCUSD",1745358371369,0.01089621,91775.0,91750.0,0.001]
["bitfinex","BTCUSD",1745358371591,0.11375594,91774.0,91750.0,0.001]
["bitfinex","BTCUSD",1745358371786,0.01089787,91761.0,91750.0,0.001]
["bitfinex","BTCUSD",1745358372002,0.11375594,91760.0,91750.0,0.001]
["bitfinex","BTCUSD",1745358372633,0.11475594,91760.0,91734.0,0.21802167]
["bitfinex","BTCUSD",1745358372843,0.11475594,91760.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1745358372844,0.11521516,91760.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1745358373020,0.11521516,91760.0,91734.0,0.21802167]
["bitfinex","BTCUSD",1745358373225,0.11521516,91760.0,91732.0,0.21802642]
["bitfinex","BTCUSD",1745358373432,0.11521516,91760.0,91732.0,0.11375594]
["bitfinex","BTCUSD",1745358373658,0.11521516,91760.0,91736.0,0.22891602]
["bitfinex","BTCUSD",1745358373877,0.11521516,91760.0,91728.0,0.22893704]
["bitfinex","BTCUSD",1745358374102,0.11521516,91760.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1745358374349,0.11521516,91760.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1745358374523,0.11521516,91760.0,91719.0,0.11375594]
["bitfinex","BTCUSD",1745358374960,0.01089953,91747.0,91719.0,0.11375594]
["bitfinex","BTCUSD",1745358375164,0.11375594,91747.0,91715.0,0.000844]
["bitfinex","BTCUSD",1745358375372,0.11375594,91747.0,91716.0,0.11375594]
["bitfinex","BTCUSD",1745358375575,0.11375594,91747.0,91716.0,0.12121473]
["bitfinex","BTCUSD",1745358376193,0.11375594,91746.0,91716.0,0.00745879]
["bitfinex","BTCUSD",1745358376412,0.11375594,91746.0,91717.0,0.00745879]
["bitfinex","BTCUSD",1745358376637,0.0109012,91733.0,91717.0,0.00745879]
["bitfinex","BTCUSD",1745358376868,0.01090274,91720.0,91717.0,0.00745879]
["bitfinex","BTCUSD",1745358377070,0.33181326,91719.0,91718.0,0.00645879]
["bitfinex","BTCUSD",1745358377476,0.21806445,91716.0,91715.0,0.000844]
["bitfinex","BTCUSD",1745358377733,0.33182039,91716.0,91715.0,0.000844]
["bitfinex","BTCUSD",1745358377945,0.001,91711.0,91710.0,0.000844]
["bitfinex","BTCUSD",1745358378155,0.23263146,91705.0,91681.0,0.005]
["bitfinex","BTCUSD",1745358378305,0.22904758,91684.0,91681.0,0.005]
["bitfinex","BTCUSD",1745358378522,0.11375594,91683.0,91681.0,0.00598682]
["bitfinex","BTCUSD",1745358378886,0.23268617,91682.0,91681.0,0.00598682]
["bitfinex","BTCUSD",1745358379105,0.21820244,91658.0,91651.0,0.005]
["bitfinex","BTCUSD",1745358379283,0.21820244,91658.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358379284,0.11375594,91658.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358379704,0.12829679,91658.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358380022,0.11375594,91658.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358380239,0.23267404,91688.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358380435,0.01454085,91683.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358380639,0.11375594,91682.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358381516,0.35932,91681.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358381716,0.11375594,91680.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358381956,0.12466344,91680.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358382134,0.11375594,91680.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358382512,0.12466344,91680.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358382915,0.01090774,91678.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358383118,0.11375594,91677.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358383521,0.22904698,91685.0,91657.0,0.00098194]
["bitfinex","BTCUSD",1745358383522,0.71141778,91720.0,91674.0,0.21816349]
["bitfinex","BTCUSD",1745358383722,0.11375594,91714.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1745358383924,0.15129837,91714.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1745358384264,0.15129837,91714.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1745358384490,0.11375594,91714.0,91678.0,0.0009062]
["bitfinex","BTCUSD",1745358384688,0.11375594,91714.0,91678.0,0.01181394]
["bitfinex","BTCUSD",1745358384889,0.11375594,91714.0,91678.0,0.0009062]
["bitfinex","BTCUSD",1745358385097,0.01090464,91704.0,91678.0,0.0009062]
["bitfinex","BTCUSD",1745358385374,0.11375594,91703.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1745358385597,0.11375594,91703.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1745358385803,0.11375594,91703.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1745358386004,0.01090096,91735.0,91692.0,0.22902598]
["bitfinex","BTCUSD",1745358386124,0.11375594,91734.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1745358386326,0.11375594,91734.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1745358386524,0.11375594,91734.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1745358386728,0.11375594,91734.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1745358386946,0.11375594,91734.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1745358387147,0.11421497,91734.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1745358387348,0.00045903,91734.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1745358387576,0.00045903,91734.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1745358387777,0.00045903,91734.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1745358387950,0.00045903,91734.0,91716.0,0.21806445]
["bitfinex","BTCUSD",1745358388145,0.00045903,91734.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1745358388451,0.00045903,91734.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1745358388970,0.00045903,91734.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1745358389368,0.11421497,91734.0,91712.0,0.21807283]
["bitfinex","BTCUSD",1745358389569,0.11421497,91734.0,91710.0,0.22988739]
["bitfinex","BTCUSD",1745358389772,0.11421497,91734.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1745358390001,0.11421497,91734.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1745358390173,0.11421497,91734.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1745358390377,0.11421497,91734.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1745358390748,0.11421497,91734.0,91713.0,0.22897409]
["bitfinex","BTCUSD",1745358390940,0.11421497,91734.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1745358391350,0.11421497,91734.0,91711.0,0.21807516]
["bitfinex","BTCUSD",1745358391557,0.11421497,91734.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1745358391754,0.11421497,91734.0,91710.0,0.22988851]
["bitfinex","BTCUSD",1745358391915,0.11421497,91734.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358392118,0.11421497,91734.0,91710.0,0.01181013]
["bitfinex","BTCUSD",1745358392317,0.11421497,91734.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1745358392730,0.11421497,91734.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358392930,0.11421497,91734.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1745358393128,0.11421497,91734.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1745358393366,0.11421497,91734.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1745358393565,0.11421497,91734.0,91711.0,0.22898015]
["bitfinex","BTCUSD",1745358393787,0.11421497,91734.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1745358393995,0.00045903,91734.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1745358394148,0.00045903,91734.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1745358394345,0.00045903,91734.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1745358394552,0.00045903,91734.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1745358394877,0.00045903,91734.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1745358395082,0.00045903,91734.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1745358395216,0.00045903,91734.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1745358395417,0.00045903,91734.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1745358395622,0.00045903,91734.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1745358395819,0.00045903,91734.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1745358396043,0.00045903,91734.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1745358396244,0.00045903,91734.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1745358396445,0.00045903,91734.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1745358396671,0.00045903,91734.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1745358396875,0.00045903,91734.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1745358397116,0.00045903,91734.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1745358397361,0.00045903,91734.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1745358397779,0.00045903,91734.0,91728.0,0.00742931]
["bitfinex","BTCUSD",1745358398595,0.00045903,91734.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1745358398799,0.00045903,91734.0,91720.0,0.72232052]
["bitfinex","BTCUSD",1745358399140,0.00045903,91734.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1745358399370,0.00045903,91734.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1745358399522,0.00045903,91734.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1745358399735,0.11375594,91733.0,91720.0,0.00744837]
["bitfinex","BTCUSD",1745358399943,0.21805257,91721.0,91720.0,0.00744837]
["bitfinex","BTCUSD",1745358400105,0.33180851,91721.0,91720.0,0.00744837]
["bitfinex","BTCUSD",1745358400307,0.01090274,91720.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358400552,0.01090357,91713.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358400785,0.11375594,91712.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358403669,0.11475594,91712.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358406049,0.33283056,91712.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358406388,0.33282995,91712.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358407048,0.11475594,91712.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358407257,0.70577313,91711.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358409103,0.71378588,91711.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358409355,0.71478588,91711.0,91710.0,0.0009062]
["bitfinex","BTCUSD",1745358410238,0.01090702,91684.0,91673.0,0.0008496]
["bitfinex","BTCUSD",1745358410450,0.12466308,91683.0,91673.0,0.0008496]
["bitfinex","BTCUSD",1745358410666,0.11375594,91683.0,91673.0,0.0008496]
["bitfinex","BTCUSD",1745358411706,0.11375594,91683.0,91673.0,0.00098714]
["bitfinex","BTCUSD",1745358412566,0.22876,91682.0,91673.0,0.00098714]
["bitfinex","BTCUSD",1745358412815,0.11375594,91681.0,91674.0,0.00748617]
["bitfinex","BTCUSD",1745358413904,0.11375594,91681.0,91673.0,0.00098714]
["bitfinex","BTCUSD",1745358415091,0.01090798,91676.0,91673.0,0.00098714]
["bitfinex","BTCUSD",1745358415295,0.11375594,91675.0,91673.0,0.00098714]
["bitfinex","BTCUSD",1745358415477,0.33191828,91675.0,91673.0,0.00098714]
["bitfinex","BTCUSD",1745358418544,0.01454085,91674.0,91673.0,0.00098714]
["bitfinex","BTCUSD",1745358418744,0.12829679,91674.0,91673.0,0.00098714]
["bitfinex","BTCUSD",1745358418947,0.54029679,91674.0,91673.0,0.00098714]
["bitfinex","BTCUSD",1745358420162,0.54129679,91674.0,91673.0,0.00098714]
["bitfinex","BTCUSD",1745358422758,0.59129679,91674.0,91673.0,0.00098714]
["bitfinex","BTCUSD",1745358422973,0.23274091,91659.0,91657.0,0.0008444]
["bitfinex","BTCUSD",1745358423181,0.89989679,91658.0,91657.0,0.00098241]
["bitfinex","BTCUSD",1745358423388,0.94549679,91658.0,91657.0,0.00098241]
["bitfinex","BTCUSD",1745358425343,0.94549679,91658.0,91657.0,0.00094241]
["bitfinex","BTCUSD",1745358425969,0.88535594,91658.0,91657.0,0.00094241]
["bitfinex","BTCUSD",1745358426166,0.47335594,91658.0,91657.0,0.00094241]
["bitfinex","BTCUSD",1745358426464,0.412,91692.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1745358426614,0.11375594,91691.0,91670.0,0.57778174]
["bitfinex","BTCUSD",1745358426814,0.11375594,91691.0,91671.0,0.0487]
["bitfinex","BTCUSD",1745358427022,0.21806874,91715.0,91671.0,0.0487]
["bitfinex","BTCUSD",1745358427023,0.005,91739.0,91736.0,0.001]
["bitfinex","BTCUSD",1745358427241,0.005,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1745358427438,0.005,91739.0,91738.0,0.04238324]
["bitfinex","BTCUSD",1745358427645,0.005,91739.0,91738.0,0.06538296]
["bitfinex","BTCUSD",1745358427849,0.005,91739.0,91738.0,0.00845903]
["bitfinex","BTCUSD",1745358428274,0.0004245,91766.0,91765.0,0.001]
["bitfinex","BTCUSD",1745358428589,0.00088389,91766.0,91765.0,0.21894801]
["bitfinex","BTCUSD",1745358428725,0.00088389,91766.0,91765.0,0.39708691]
["bitfinex","BTCUSD",1745358428932,0.0004248,91797.0,91768.0,0.22883793]
["bitfinex","BTCUSD",1745358429276,0.0004248,91797.0,91792.0,0.001]
["bitfinex","BTCUSD",1745358429691,0.0004248,91797.0,91787.0,0.58867652]
["bitfinex","BTCUSD",1745358429692,0.0005626,91797.0,91796.0,0.001]
["bitfinex","BTCUSD",1745358429892,0.0005626,91797.0,91796.0,0.11475594]
["bitfinex","BTCUSD",1745358430095,0.0005626,91797.0,91796.0,0.12634063]
["bitfinex","BTCUSD",1745358430383,0.0005626,91797.0,91796.0,0.13379966]
["bitfinex","BTCUSD",1745358431297,0.0005626,91797.0,91796.0,0.12221497]
["bitfinex","BTCUSD",1745358431540,0.0005626,91797.0,91796.0,0.13386695]
["bitfinex","BTCUSD",1745358431814,0.0004244,91804.0,91803.0,0.2188578]
["bitfinex","BTCUSD",1745358432065,0.005,91829.0,91811.0,0.21883882]
["bitfinex","BTCUSD",1745358432277,0.005,91829.0,91815.0,0.001]
["bitfinex","BTCUSD",1745358432656,0.005,91829.0,91805.0,0.001]
["bitfinex","BTCUSD",1745358432857,0.01454085,91809.0,91784.0,0.001]
["bitfinex","BTCUSD",1745358433062,0.13918896,91809.0,91786.0,0.001]
["bitfinex","BTCUSD",1745358433264,0.01454085,91808.0,91786.0,0.001]
["bitfinex","BTCUSD",1745358434649,0.01454085,91806.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358434804,0.01454085,91799.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358435012,0.01454085,91797.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358435215,0.33679594,91798.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358435216,0.02543468,91795.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358435419,0.01454085,91789.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358435618,0.01454085,91787.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358435819,0.11375594,91786.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358436027,0.12465084,91786.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358436242,0.11375594,91786.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358436616,0.01454085,91785.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358436814,0.12829679,91784.0,91783.0,0.0001378]
["bitfinex","BTCUSD",1745358437368,0.01454085,91758.0,91725.0,0.001]
["bitfinex","BTCUSD",1745358437570,0.01454085,91756.0,91725.0,0.001]
["bitfinex","BTCUSD",1745358437742,0.01454085,91754.0,91725.0,0.001]
["bitfinex","BTCUSD",1745358437945,0.01454085,91752.0,91725.0,0.001]
["bitfinex","BTCUSD",1745358438145,0.01454085,91750.0,91725.0,0.001]
["bitfinex","BTCUSD",1745358438363,0.01454085,91748.0,91720.0,0.71010808]
["bitfinex","BTCUSD",1745358438560,0.01454085,91746.0,91720.0,0.71010808]
["bitfinex","BTCUSD",1745358438804,0.01454085,91746.0,91725.0,0.001]
["bitfinex","BTCUSD",1745358438963,0.01467847,91746.0,91730.0,0.71010808]
["bitfinex","BTCUSD",1745358439495,0.01467847,91746.0,91730.0,0.66010808]
["bitfinex","BTCUSD",1745358440266,0.00013762,91746.0,91744.0,0.001]
["bitfinex","BTCUSD",1745358440912,0.005,91799.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1745358441081,0.00013782,91785.0,91781.0,0.001]
["bitfinex","BTCUSD",1745358441662,0.00013782,91785.0,91784.0,0.08813126]
["bitfinex","BTCUSD",1745358441809,0.00013782,91785.0,91784.0,0.2018872]
["bitfinex","BTCUSD",1745358442013,0.00013782,91785.0,91784.0,0.11475594]
["bitfinex","BTCUSD",1745358442847,0.00013782,91785.0,91776.0,0.001]
["bitfinex","BTCUSD",1745358443293,0.01103284,91785.0,91775.0,0.001]
["bitfinex","BTCUSD",1745358443616,0.00013782,91785.0,91775.0,0.001]
["bitfinex","BTCUSD",1745358445075,0.00013782,91785.0,91784.0,0.001]
["bitfinex","BTCUSD",1745358445305,0.00013782,91785.0,91784.0,0.112675]
["bitfinex","BTCUSD",1745358445501,0.00013782,91785.0,91784.0,0.112659]
["bitfinex","BTCUSD",1745358445703,0.00013782,91785.0,91784.0,0.001]
["bitfinex","BTCUSD",1745358446334,0.00013782,91785.0,91784.0,0.11475594]
["bitfinex","BTCUSD",1745358446748,0.00013782,91785.0,91777.0,0.001]
["bitfinex","BTCUSD",1745358446969,0.00013782,91785.0,91776.0,0.4135]
["bitfinex","BTCUSD",1745358447586,0.00013782,91785.0,91771.0,0.001]
["bitfinex","BTCUSD",1745358451026,0.00013782,91785.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1745358451252,0.00013782,91785.0,91784.0,0.001]
["bitfinex","BTCUSD",1745358451575,0.00013782,91785.0,91784.0,0.11475594]
["bitfinex","BTCUSD",1745358452273,0.35928,91810.0,91809.0,0.001]
["bitfinex","BTCUSD",1745358452971,0.35928,91810.0,91808.0,0.001]
["bitfinex","BTCUSD",1745358453191,0.35928,91810.0,91809.0,0.001]
["bitfinex","BTCUSD",1745358453441,0.35928,91810.0,91808.0,0.001]
["bitfinex","BTCUSD",1745358453690,0.35928,91810.0,91790.0,0.71010808]
["bitfinex","BTCUSD",1745358453691,0.35928,91810.0,91805.0,0.001]
["bitfinex","BTCUSD",1745358455173,0.35928,91810.0,91805.0,0.01189265]
["bitfinex","BTCUSD",1745358455579,0.35928,91810.0,91805.0,0.001]
["bitfinex","BTCUSD",1745358455773,0.35928,91810.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1745358455939,0.35928,91810.0,91805.0,0.01189265]
["bitfinex","BTCUSD",1745358456137,0.005,91829.0,91815.0,0.001]
["bitfinex","BTCUSD",1745358456344,0.00056227,91816.0,91815.0,0.11475594]
["bitfinex","BTCUSD",1745358456859,0.00056227,91816.0,91815.0,0.001]
["bitfinex","BTCUSD",1745358457087,0.00056227,91816.0,91809.0,0.001]
["bitfinex","BTCUSD",1745358457283,0.00056227,91816.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1745358457284,0.00056227,91816.0,91797.0,0.001]
["bitfinex","BTCUSD",1745358457494,0.00056227,91816.0,91807.0,0.00743816]
["bitfinex","BTCUSD",1745358457726,0.01005752,91815.0,91807.0,0.00743816]
["bitfinex","BTCUSD",1745358457934,0.01005752,91815.0,91798.0,0.00843816]
["bitfinex","BTCUSD",1745358458149,0.01005752,91815.0,91798.0,0.00743816]
["bitfinex","BTCUSD",1745358458748,0.01005752,91814.0,91798.0,0.00743816]
["bitfinex","BTCUSD",1745358459295,0.01454085,91813.0,91797.0,0.00843816]
["bitfinex","BTCUSD",1745358459551,0.01454085,91813.0,91797.0,0.00743816]
["bitfinex","BTCUSD",1745358459769,0.0108936,91797.0,91791.0,0.00743816]
["bitfinex","BTCUSD",1745358459978,0.01454085,91795.0,91791.0,0.00743816]
["bitfinex","BTCUSD",1745358460203,0.01454085,91793.0,91791.0,0.00743816]
["bitfinex","BTCUSD",1745358460430,0.12829679,91792.0,91791.0,0.00743816]
["bitfinex","BTCUSD",1745358460636,0.13840644,91792.0,91791.0,0.00743816]
["bitfinex","BTCUSD",1745358460865,0.01454085,91791.0,91773.0,0.00743816]
["bitfinex","BTCUSD",1745358462416,0.01454085,91791.0,91774.0,0.00743816]
["bitfinex","BTCUSD",1745358463498,0.01454085,91791.0,91775.0,0.00743816]
["bitfinex","BTCUSD",1745358463951,0.01454085,91789.0,91775.0,0.00743816]
["bitfinex","BTCUSD",1745358464175,0.01454085,91787.0,91775.0,0.00743816]
["bitfinex","BTCUSD",1745358464395,0.01454085,91785.0,91766.0,0.00743816]
["bitfinex","BTCUSD",1745358464626,0.01454085,91785.0,91751.0,0.09803032]
["bitfinex","BTCUSD",1745358464627,0.12829679,91785.0,91751.0,0.09803032]
["bitfinex","BTCUSD",1745358464852,0.12829679,91785.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1745358465068,0.12829679,91785.0,91756.0,0.11375594]
["bitfinex","BTCUSD",1745358465534,0.12829679,91785.0,91756.0,0.11421533]
["bitfinex","BTCUSD",1745358466159,0.12829679,91785.0,91756.0,0.12511379]
["bitfinex","BTCUSD",1745358467031,0.12829679,91785.0,91756.0,0.11421533]
["bitfinex","BTCUSD",1745358467655,0.12829679,91785.0,91756.0,0.12511379]
["bitfinex","BTCUSD",1745358467830,0.12829679,91785.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1745358468271,0.12829679,91785.0,91756.0,0.12511379]
["bitfinex","BTCUSD",1745358468446,0.12829679,91785.0,91756.0,0.11421533]
["bitfinex","BTCUSD",1745358468647,0.12829679,91785.0,91756.0,0.12511379]
["bitfinex","BTCUSD",1745358468855,0.12829679,91785.0,91756.0,0.11421533]
["bitfinex","BTCUSD",1745358469283,0.12829679,91785.0,91756.0,0.12511379]
["bitfinex","BTCUSD",1745358469667,0.12829679,91785.0,91756.0,0.11421533]
["bitfinex","BTCUSD",1745358470481,0.01454085,91783.0,91756.0,0.00045939]
["bitfinex","BTCUSD",1745358470650,0.01454085,91781.0,91756.0,0.00045939]
["bitfinex","BTCUSD",1745358470857,0.01454085,91779.0,91756.0,0.00045939]
["bitfinex","BTCUSD",1745358471174,0.12829679,91779.0,91756.0,0.00045939]
["bitfinex","BTCUSD",1745358473370,0.0451,91805.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1745358473569,0.0451,91805.0,91758.0,0.11375594]
["bitfinex","BTCUSD",1745358473570,0.0503245,91816.0,91780.0,0.71010808]
["bitfinex","BTCUSD",1745358473770,0.0503245,91816.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1745358473881,0.0503245,91816.0,91787.0,0.11375594]
["bitfinex","BTCUSD",1745358475153,0.02027957,91815.0,91787.0,0.11375594]
["bitfinex","BTCUSD",1745358475517,0.0004245,91816.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1745358475686,0.0004245,91816.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1745358475890,0.00013777,91815.0,91808.0,0.11375594]
["bitfinex","BTCUSD",1745358476239,0.00013777,91815.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1745358476597,0.00013777,91815.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1745358476826,0.00013777,91815.0,91814.0,0.33158764]
["bitfinex","BTCUSD",1745358477988,0.00013777,91815.0,91814.0,0.11375594]
["bitfinex","BTCUSD",1745358479921,0.00013777,91815.0,91808.0,0.01145041]
["bitfinex","BTCUSD",1745358480283,0.00013777,91815.0,91785.0,0.22879458]
["bitfinex","BTCUSD",1745358480494,0.00013777,91815.0,91790.0,0.01165747]
["bitfinex","BTCUSD",1745358480690,0.00013777,91815.0,91788.0,0.11375594]
["bitfinex","BTCUSD",1745358481247,0.08713126,91814.0,91788.0,0.11375594]
["bitfinex","BTCUSD",1745358481452,0.01012342,91813.0,91788.0,0.11375594]
["bitfinex","BTCUSD",1745358482034,0.01089217,91809.0,91765.0,0.4135]
["bitfinex","BTCUSD",1745358482241,0.01012342,91813.0,91810.0,0.09802331]
["bitfinex","BTCUSD",1745358482446,0.005,91859.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1745358482586,0.005,91859.0,91823.0,0.22869893]
["bitfinex","BTCUSD",1745358482796,0.01954085,91859.0,91823.0,0.34245487]
["bitfinex","BTCUSD",1745358483037,0.005,91859.0,91826.0,0.22869339]
["bitfinex","BTCUSD",1745358483208,0.005,91859.0,91830.0,0.21779374]
["bitfinex","BTCUSD",1745358483404,0.005,91859.0,91830.0,0.33154968]
["bitfinex","BTCUSD",1745358483617,0.005,91859.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1745358483818,0.000211,91859.0,91856.0,0.2177321]
["bitfinex","BTCUSD",1745358484054,0.000211,91859.0,91858.0,0.21772736]
["bitfinex","BTCUSD",1745358484277,0.00067042,91859.0,91856.0,0.2177302]
["bitfinex","BTCUSD",1745358484480,0.00067042,91859.0,91857.0,0.2177292]
["bitfinex","BTCUSD",1745358485579,0.00067042,91859.0,91856.0,0.33148712]
["bitfinex","BTCUSD",1745358485783,0.00067042,91859.0,91856.0,0.11375594]
["bitfinex","BTCUSD",1745358485988,0.00067042,91859.0,91857.0,0.21772973]
["bitfinex","BTCUSD",1745358486595,0.00067042,91859.0,91856.0,0.11375594]
["bitfinex","BTCUSD",1745358486811,0.00067042,91859.0,91856.0,0.34237322]
["bitfinex","BTCUSD",1745358487361,0.00067042,91859.0,91856.0,0.11375594]
["bitfinex","BTCUSD",1745358487579,0.00067042,91859.0,91856.0,0.34237341]
["bitfinex","BTCUSD",1745358488561,0.00067042,91859.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1745358488761,0.00067042,91859.0,91836.0,1.791147]
["bitfinex","BTCUSD",1745358488970,0.01454085,91858.0,91827.0,0.22868987]
["bitfinex","BTCUSD",1745358489174,0.01454085,91858.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1745358489373,0.01454085,91858.0,91833.0,0.22867578]
["bitfinex","BTCUSD",1745358489580,0.01454085,91858.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1745358489784,0.01454085,91858.0,91828.0,0.12464586]
["bitfinex","BTCUSD",1745358489939,0.01454085,91858.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1745358490142,0.01454085,91858.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1745358490337,0.01454085,91858.0,91830.0,0.11375594]
["bitfinex","BTCUSD",1745358490763,0.01454085,91858.0,91830.0,0.12464562]
["bitfinex","BTCUSD",1745358490995,0.01454085,91858.0,91830.0,0.11375594]
["bitfinex","BTCUSD",1745358491200,0.01454085,91858.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1745358491403,0.00067042,91859.0,91834.0,0.11375594]
["bitfinex","BTCUSD",1745358491625,0.00067042,91859.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1745358491746,0.00067042,91859.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1745358492018,0.00067042,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1745358492245,0.00067042,91859.0,91854.0,0.11375594]
["bitfinex","BTCUSD",1745358492452,0.00067042,91859.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1745358492657,0.00067042,91859.0,91843.0,0.21776092]
["bitfinex","BTCUSD",1745358492880,0.00067042,91859.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1745358493079,0.00067042,91859.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1745358493253,0.00067042,91859.0,91850.0,0.11375594]
["bitfinex","BTCUSD",1745358493457,0.00067042,91859.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1745358493721,0.00067042,91859.0,91840.0,0.22865649]
["bitfinex","BTCUSD",1745358493927,0.00067042,91859.0,91843.0,0.11375594]
["bitfinex","BTCUSD",1745358494058,0.00067042,91859.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1745358494263,0.00067042,91859.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1745358494464,0.00067042,91859.0,91845.0,0.11375594]
["bitfinex","BTCUSD",1745358496029,0.00067042,91859.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1745358496204,0.01454085,91879.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358496407,0.01454085,91877.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358496611,0.01454085,91875.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358496813,0.01454085,91873.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358497013,0.12829679,91873.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358497221,0.13918138,91873.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358497431,0.01454085,91872.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358497596,0.00013774,91881.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358499663,0.01454085,91880.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358499867,0.01454085,91870.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358500071,0.01454085,91868.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358500428,0.01454085,91866.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358500611,0.01454085,91864.0,91859.0,0.39932958]
["bitfinex","BTCUSD",1745358501025,0.01454085,91864.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1745358501230,0.01454085,91864.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1745358501356,0.01454085,91864.0,91836.0,0.11375594]
["bitfinex","BTCUSD",1745358501558,0.12829679,91863.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1745358501781,0.01454085,91863.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1745358501981,0.01454085,91876.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1745358502180,0.01088399,91878.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1745358502181,0.01454085,91874.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1745358502393,0.00013774,91881.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1745358502570,0.00013774,91881.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1745358502773,0.01065377,91880.0,91852.0,0.12464301]
["bitfinex","BTCUSD",1745358502975,0.001,91880.0,91852.0,0.11375594]
["bitfinex","BTCUSD",1745358503211,0.01454085,91879.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1745358503592,0.01454085,91879.0,91854.0,0.00744422]
["bitfinex","BTCUSD",1745358504330,0.01454085,91879.0,91858.0,0.08713126]
["bitfinex","BTCUSD",1745358504532,0.01454085,91879.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1745358504912,0.01454085,91879.0,91846.0,0.31577301]
["bitfinex","BTCUSD",1745358505110,0.01454085,91879.0,91851.0,0.22863088]
["bitfinex","BTCUSD",1745358505321,0.01454085,91877.0,91851.0,0.21774369]
["bitfinex","BTCUSD",1745358505517,0.01454085,91875.0,91851.0,0.21774369]
["bitfinex","BTCUSD",1745358505716,0.01454085,91875.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1745358505717,0.01454085,91875.0,91848.0,0.22863716]
["bitfinex","BTCUSD",1745358505920,0.01454085,91875.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1745358506144,0.01454085,91875.0,91851.0,0.21774255]
["bitfinex","BTCUSD",1745358506325,0.01454085,91875.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1745358506525,0.001,91880.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1745358506892,0.001,91880.0,91860.0,0.117025]
["bitfinex","BTCUSD",1745358507090,0.001,91880.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1745358507317,0.001,91880.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1745358507523,0.001,91880.0,91862.0,0.21771593]
["bitfinex","BTCUSD",1745358507738,0.001,91880.0,91860.0,0.00745626]
["bitfinex","BTCUSD",1745358507948,0.001,91880.0,91860.0,0.01834239]
["bitfinex","BTCUSD",1745358508167,0.001,91880.0,91862.0,0.21771788]
["bitfinex","BTCUSD",1745358508388,0.001,91880.0,91861.0,0.00745626]
["bitfinex","BTCUSD",1745358509061,0.12829679,91879.0,91862.0,0.00745626]
["bitfinex","BTCUSD",1745358509292,0.01454085,91878.0,91862.0,0.00745626]
["bitfinex","BTCUSD",1745358509514,0.01088447,91874.0,91862.0,0.00745626]
["bitfinex","BTCUSD",1745358509699,0.01454085,91872.0,91844.0,0.00745626]
["bitfinex","BTCUSD",1745358509948,0.01454085,91870.0,91844.0,0.00745626]
["bitfinex","BTCUSD",1745358510139,0.01454085,91868.0,91844.0,0.00745626]
["bitfinex","BTCUSD",1745358510394,0.01454085,91866.0,91844.0,0.00745626]
["bitfinex","BTCUSD",1745358510614,0.01454085,91864.0,91845.0,0.00745626]
["bitfinex","BTCUSD",1745358510863,0.01454085,91862.0,91845.0,0.00745626]
["bitfinex","BTCUSD",1745358511056,0.01454085,91860.0,91845.0,0.00745626]
["bitfinex","BTCUSD",1745358511278,0.12829679,91860.0,91845.0,0.00745626]
["bitfinex","BTCUSD",1745358511478,0.12829679,91860.0,91846.0,0.00745626]
["bitfinex","BTCUSD",1745358511984,0.12829679,91860.0,91847.0,0.00745626]
["bitfinex","BTCUSD",1745358512455,0.01454085,91858.0,91848.0,0.00745626]
["bitfinex","BTCUSD",1745358512653,0.01454085,91856.0,91848.0,0.00745626]
["bitfinex","BTCUSD",1745358513244,0.01454085,91856.0,91849.0,0.00745626]
["bitfinex","BTCUSD",1745358513448,0.01454085,91856.0,91850.0,0.00745626]
["bitfinex","BTCUSD",1745358513909,0.01454085,91852.0,91850.0,0.00745626]
["bitfinex","BTCUSD",1745358514136,0.01088696,91853.0,91821.0,0.08713126]
["bitfinex","BTCUSD",1745358514137,0.01454085,91850.0,91821.0,0.08713126]
["bitfinex","BTCUSD",1745358514341,0.01454085,91848.0,91821.0,0.08713126]
["bitfinex","BTCUSD",1745358514636,0.15058647,91848.0,91822.0,0.00749215]
["bitfinex","BTCUSD",1745358514835,0.12829679,91848.0,91822.0,0.00749215]
["bitfinex","BTCUSD",1745358515044,0.12829679,91848.0,91823.0,0.00749215]
["bitfinex","BTCUSD",1745358515368,0.01454085,91846.0,91823.0,0.00749215]
["bitfinex","BTCUSD",1745358515567,0.12829679,91846.0,91824.0,0.00749215]
["bitfinex","BTCUSD",1745358515791,0.01454085,91844.0,91824.0,0.00749215]
["bitfinex","BTCUSD",1745358516021,0.01454085,91842.0,91824.0,0.00749215]
["bitfinex","BTCUSD",1745358516431,0.01454085,91842.0,91825.0,0.00749215]
["bitfinex","BTCUSD",1745358517195,0.00013766,91848.0,91825.0,0.00749215]
["bitfinex","BTCUSD",1745358517196,0.12829679,91841.0,91825.0,0.00749215]
["bitfinex","BTCUSD",1745358517395,0.01454085,91840.0,91826.0,0.00749215]
["bitfinex","BTCUSD",1745358517616,0.01454085,91838.0,91826.0,0.00749215]
["bitfinex","BTCUSD",1745358517820,0.01454085,91836.0,91826.0,0.00749215]
["bitfinex","BTCUSD",1745358518155,0.01454085,91834.0,91827.0,0.00749215]
["bitfinex","BTCUSD",1745358518338,0.01454085,91832.0,91827.0,0.00749215]
["bitfinex","BTCUSD",1745358518557,0.0479,91851.0,91827.0,0.00749215]
["bitfinex","BTCUSD",1745358518778,0.0479,91868.0,91838.0,0.57548975]
["bitfinex","BTCUSD",1745358518982,0.0479,91868.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1745358519186,0.01088542,91866.0,91839.0,0.00749215]
["bitfinex","BTCUSD",1745358519391,0.0479,91868.0,91839.0,0.00749215]
["bitfinex","BTCUSD",1745358519623,0.01454085,91867.0,91840.0,0.00749215]
["bitfinex","BTCUSD",1745358519852,0.01454085,91867.0,91841.0,0.00749215]
["bitfinex","BTCUSD",1745358520093,0.05878518,91868.0,91841.0,0.00749215]
["bitfinex","BTCUSD",1745358520094,0.01454085,91864.0,91841.0,0.00749215]
["bitfinex","BTCUSD",1745358520329,0.01454085,91864.0,91842.0,0.00749215]
["bitfinex","BTCUSD",1745358520538,0.01454085,91867.0,91842.0,0.00749215]
["bitfinex","BTCUSD",1745358521227,0.01454085,91865.0,91843.0,0.00749215]
["bitfinex","BTCUSD",1745358521457,0.01454085,91863.0,91843.0,0.00749215]
["bitfinex","BTCUSD",1745358521698,0.01454085,91861.0,91843.0,0.00749215]
["bitfinex","BTCUSD",1745358521911,0.11375594,91860.0,91843.0,0.00749215]
["bitfinex","BTCUSD",1745358522354,0.01454085,91859.0,91844.0,0.00749215]
["bitfinex","BTCUSD",1745358522576,0.01454085,91857.0,91844.0,0.00749215]
["bitfinex","BTCUSD",1745358522778,0.01454085,91855.0,91844.0,0.00749215]
["bitfinex","BTCUSD",1745358522925,0.12829679,91855.0,91845.0,0.00749215]
["bitfinex","BTCUSD",1745358523947,0.12829679,91855.0,91846.0,0.00749215]
["bitfinex","BTCUSD",1745358524806,0.01088387,91879.0,91847.0,0.00749215]
["bitfinex","BTCUSD",1745358524982,0.11375594,91878.0,91847.0,0.00749215]
["bitfinex","BTCUSD",1745358525237,0.01454085,91877.0,91847.0,0.00749215]
["bitfinex","BTCUSD",1745358525373,0.01454085,91875.0,91848.0,0.00749215]
["bitfinex","BTCUSD",1745358525583,0.01454085,91873.0,91848.0,0.00749215]
["bitfinex","BTCUSD",1745358525785,0.11375594,91872.0,91848.0,0.22524096]
["bitfinex","BTCUSD",1745358526393,0.11375594,91872.0,91849.0,0.00749215]
["bitfinex","BTCUSD",1745358526563,0.11375594,91872.0,91850.0,0.21774632]
["bitfinex","BTCUSD",1745358526768,0.11375594,91872.0,91853.0,0.21773733]
["bitfinex","BTCUSD",1745358526966,0.03528685,91888.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1745358527165,0.11375594,91887.0,91860.0,0.00749215]
["bitfinex","BTCUSD",1745358527386,0.11375594,91887.0,91860.0,0.5829819]
["bitfinex","BTCUSD",1745358527581,0.11375594,91887.0,91868.0,0.21770142]
["bitfinex","BTCUSD",1745358527774,0.11375594,91887.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1745358527976,0.11375594,91887.0,91867.0,0.21770402]
["bitfinex","BTCUSD",1745358528226,0.11375594,91887.0,91868.0,0.00749215]
["bitfinex","BTCUSD",1745358528577,0.11375594,91887.0,91869.0,0.00749215]
["bitfinex","BTCUSD",1745358529000,0.11375594,91887.0,91869.0,0.22519289]
["bitfinex","BTCUSD",1745358529215,0.11375594,91887.0,91871.0,0.21769549]
["bitfinex","BTCUSD",1745358529440,0.11375594,91887.0,91872.0,0.00749215]
["bitfinex","BTCUSD",1745358530169,0.11375594,91887.0,91873.0,0.00749215]
["bitfinex","BTCUSD",1745358530373,0.1138936,91887.0,91873.0,0.00749215]
["bitfinex","BTCUSD",1745358530638,0.1138936,91887.0,91874.0,0.00749215]
["bitfinex","BTCUSD",1745358531597,0.1138936,91887.0,91875.0,0.00749215]
["bitfinex","BTCUSD",1745358532823,0.1138936,91887.0,91876.0,0.00749215]
["bitfinex","BTCUSD",1745358533479,0.1138936,91887.0,91868.0,0.01152489]
["bitfinex","BTCUSD",1745358533675,0.1138936,91887.0,91866.0,0.21770639]
["bitfinex","BTCUSD",1745358533834,0.1138936,91887.0,91868.0,0.21770329]
["bitfinex","BTCUSD",1745358534033,0.1138936,91887.0,91866.0,0.0113199]
["bitfinex","BTCUSD",1745358534273,0.1138936,91887.0,91867.0,0.00746326]
["bitfinex","BTCUSD",1745358534789,0.1138936,91887.0,91868.0,0.00746326]
["bitfinex","BTCUSD",1745358535169,0.1138936,91887.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1745358535346,0.1138936,91887.0,91868.0,0.00746326]
["bitfinex","BTCUSD",1745358535555,0.1138936,91887.0,91873.0,0.21769069]
["bitfinex","BTCUSD",1745358535775,0.1138936,91887.0,91870.0,0.21769772]
["bitfinex","BTCUSD",1745358535953,0.1138936,91887.0,91870.0,0.21769882]
["bitfinex","BTCUSD",1745358536170,0.1138936,91887.0,91872.0,0.21769297]
["bitfinex","BTCUSD",1745358536381,0.1138936,91887.0,91870.0,0.21769882]
["bitfinex","BTCUSD",1745358536582,0.1138936,91887.0,91873.0,0.00746326]
["bitfinex","BTCUSD",1745358537564,0.1138936,91887.0,91874.0,0.00746326]
["bitfinex","BTCUSD",1745358537713,0.01088364,91881.0,91874.0,0.00746326]
["bitfinex","BTCUSD",1745358537913,0.12829679,91880.0,91874.0,0.00746326]
["bitfinex","BTCUSD",1745358538392,0.12829679,91880.0,91866.0,0.011581]
["bitfinex","BTCUSD",1745358538742,0.12829679,91880.0,91844.0,0.21775934]
["bitfinex","BTCUSD",1745358538951,0.12829679,91880.0,91847.0,0.21775177]
["bitfinex","BTCUSD",1745358539148,0.12829679,91880.0,91849.0,0.21774852]
["bitfinex","BTCUSD",1745358539328,0.12829679,91880.0,91854.0,0.21773678]
["bitfinex","BTCUSD",1745358539526,0.12829679,91880.0,91851.0,0.21774293]
["bitfinex","BTCUSD",1745358539783,0.12829679,91880.0,91851.0,0.21774186]
["bitfinex","BTCUSD",1745358540122,0.12829679,91880.0,91854.0,0.21773599]
["bitfinex","BTCUSD",1745358540556,0.12829679,91880.0,91855.0,0.0074652]
["bitfinex","BTCUSD",1745358540968,0.12829679,91880.0,91856.0,0.0074652]
["bitfinex","BTCUSD",1745358541494,0.14114024,91880.0,91857.0,0.0074652]
["bitfinex","BTCUSD",1745358541981,0.12829679,91880.0,91857.0,0.0074652]
["bitfinex","BTCUSD",1745358542659,0.12829679,91880.0,91858.0,0.0074652]
["bitfinex","BTCUSD",1745358543000,0.00013766,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1745358543205,0.00013766,91887.0,91871.0,0.08713126]
["bitfinex","BTCUSD",1745358543402,0.00013766,91887.0,91876.0,0.21768395]
["bitfinex","BTCUSD",1745358543628,0.00013766,91887.0,91877.0,0.11375594]
["bitfinex","BTCUSD",1745358544047,0.00013766,91887.0,91878.0,0.21767981]
["bitfinex","BTCUSD",1745358544259,0.00013766,91887.0,91884.0,0.21766504]
["bitfinex","BTCUSD",1745358544430,0.00013766,91887.0,91884.0,0.3047963]
["bitfinex","BTCUSD",1745358544653,0.0004243,91896.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1745358544654,1e-08,91894.0,91893.0,0.21764443]
["bitfinex","BTCUSD",1745358544859,0.0004243,91896.0,91894.0,0.531132]
["bitfinex","BTCUSD",1745358545053,0.0004243,91896.0,91895.0,0.33139563]
["bitfinex","BTCUSD",1745358545260,3.74604994,91899.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1745358545434,3.74604994,91899.0,91898.0,0.49412153]
["bitfinex","BTCUSD",1745358545799,1.44954994,91899.0,91898.0,0.49412153]
["bitfinex","BTCUSD",1745358545998,0.0138688,91940.0,91906.0,0.21761364]
["bitfinex","BTCUSD",1745358546238,0.0138688,91940.0,91906.0,0.33882598]
["bitfinex","BTCUSD",1745358546484,0.0138688,91940.0,91906.0,0.50087898]
["bitfinex","BTCUSD",1745358546698,0.0440798,91911.0,91910.0,0.21760417]
["bitfinex","BTCUSD",1745358546925,0.0440798,91911.0,91910.0,0.37737923]
["bitfinex","BTCUSD",1745358547152,0.0440798,91911.0,91910.0,0.15977506]
["bitfinex","BTCUSD",1745358547392,0.0440798,91911.0,91910.0,0.12121234]
["bitfinex","BTCUSD",1745358548042,0.0440798,91911.0,91910.0,0.23151634]
["bitfinex","BTCUSD",1745358548250,0.0440798,91911.0,91910.0,0.12121234]
["bitfinex","BTCUSD",1745358548497,0.0440798,91911.0,91910.0,0.13271042]
["bitfinex","BTCUSD",1745358550439,0.0440798,91911.0,91910.0,0.35031459]
["bitfinex","BTCUSD",1745358553608,0.0440798,91911.0,91910.0,0.13271042]
["bitfinex","BTCUSD",1745358553746,0.0440798,91911.0,91910.0,0.35031459]
["bitfinex","BTCUSD",1745358555432,0.0440798,91911.0,91910.0,0.62585659]
["bitfinex","BTCUSD",1745358555646,0.0440798,91911.0,91910.0,0.35031459]
["bitfinex","BTCUSD",1745358556248,0.03007872,91911.0,91910.0,0.35031459]
["bitfinex","BTCUSD",1745358556665,0.03007872,91911.0,91910.0,0.52062659]
["bitfinex","BTCUSD",1745358556811,0.03007872,91911.0,91910.0,0.35031459]
["bitfinex","BTCUSD",1745358557250,0.0004238,91933.0,91916.0,0.21758997]
["bitfinex","BTCUSD",1745358557423,0.00056141,91917.0,91916.0,0.33134591]
["bitfinex","BTCUSD",1745358557619,0.00056141,91917.0,91916.0,0.36990863]
["bitfinex","BTCUSD",1745358557827,0.0004238,91933.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1745358558144,0.0004238,91933.0,91923.0,0.33132934]
["bitfinex","BTCUSD",1745358558346,0.0004238,91933.0,91923.0,0.74482934]
["bitfinex","BTCUSD",1745358558756,0.0004238,91933.0,91923.0,0.75228574]
["bitfinex","BTCUSD",1745358559341,0.0004238,91933.0,91923.0,0.5078253]
["bitfinex","BTCUSD",1745358559570,0.0004238,91933.0,91923.0,0.7253987]
["bitfinex","BTCUSD",1745358559814,0.73027614,91978.0,91950.0,0.57422522]
["bitfinex","BTCUSD",1745358559944,0.11375594,91977.0,91950.0,0.57422522]
["bitfinex","BTCUSD",1745358560150,0.00013758,91949.0,91948.0,0.21751424]
["bitfinex","BTCUSD",1745358560959,0.00013758,91949.0,91946.0,0.01087594]
["bitfinex","BTCUSD",1745358561264,0.00013758,91949.0,91947.0,0.33344735]
["bitfinex","BTCUSD",1745358561488,0.0031,91999.0,91947.0,0.33344735]
["bitfinex","BTCUSD",1745358561489,8e-05,92018.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1745358561691,0.00799713,92044.0,92025.0,0.05]
["bitfinex","BTCUSD",1745358561885,0.01334473,92106.0,92056.0,0.05]
["bitfinex","BTCUSD",1745358562089,0.03859972,92111.0,92090.0,0.57422522]
["bitfinex","BTCUSD",1745358562352,0.02774326,92111.0,92109.0,0.05]
["bitfinex","BTCUSD",1745358562472,0.025,92120.0,92110.0,2.935544]
["bitfinex","BTCUSD",1745358562703,0.00215,92199.0,92129.0,0.05]
["bitfinex","BTCUSD",1745358562902,0.0154,92200.0,92139.0,0.05]
["bitfinex","BTCUSD",1745358563145,0.1,92294.0,92242.0,0.129575]
["bitfinex","BTCUSD",1745358563346,0.0005425,92317.0,92273.0,0.129575]
["bitfinex","BTCUSD",1745358563673,0.01082426,92385.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1745358563890,0.01082426,92385.0,92316.0,0.21664684]
["bitfinex","BTCUSD",1745358563891,0.76610809,92400.0,92368.0,0.12597694]
["bitfinex","BTCUSD",1745358564111,0.76610809,92400.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1745358564112,0.76610809,92400.0,92399.0,0.05]
["bitfinex","BTCUSD",1745358564351,0.76610809,92400.0,92399.0,4.74734435]
["bitfinex","BTCUSD",1745358564352,0.64013115,92400.0,92399.0,4.74734435]
["bitfinex","BTCUSD",1745358564573,0.04995,92415.0,92410.0,0.04792835]
["bitfinex","BTCUSD",1745358564781,0.23523168,92429.0,92428.0,0.04792835]
["bitfinex","BTCUSD",1745358564994,0.01,92430.0,92429.0,0.04792835]
["bitfinex","BTCUSD",1745358565207,0.00207165,92525.0,92483.0,0.33370503]
["bitfinex","BTCUSD",1745358565426,0.11080952,92511.0,92505.0,0.31756484]
["bitfinex","BTCUSD",1745358565638,0.11080952,92511.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1745358565639,0.17620416,92505.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1745358565855,0.3618916,92585.0,92571.0,0.151]
["bitfinex","BTCUSD",1745358565856,0.0138688,92585.0,92571.0,0.151]
["bitfinex","BTCUSD",1745358566073,0.0138688,92585.0,92506.0,0.11442795]
["bitfinex","BTCUSD",1745358566295,0.0138688,92585.0,92507.0,0.49198938]
["bitfinex","BTCUSD",1745358566551,0.33902213,92558.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1745358566766,0.00955,92580.0,92550.0,4.55199333]
["bitfinex","BTCUSD",1745358566995,0.01079109,92669.0,92572.0,0.05797533]
["bitfinex","BTCUSD",1745358567216,0.07107828,92684.0,92581.0,0.00955]
["bitfinex","BTCUSD",1745358567430,0.07107828,92684.0,92573.0,4.27627132]
["bitfinex","BTCUSD",1745358567431,0.0483,92827.0,92629.0,0.05385024]
["bitfinex","BTCUSD",1745358567635,0.0221227,92839.0,92744.0,0.00531719]
["bitfinex","BTCUSD",1745358567636,0.22853334,92750.0,92744.0,0.00531719]
["bitfinex","BTCUSD",1745358567890,0.06653176,92750.0,92745.0,0.525746]
["bitfinex","BTCUSD",1745358568131,0.00878722,92749.0,92746.0,0.254446]
["bitfinex","BTCUSD",1745358568339,0.3770906,92772.0,92751.0,0.03460529]
["bitfinex","BTCUSD",1745358568537,0.1,92811.0,92767.0,0.00878722]
["bitfinex","BTCUSD",1745358568538,0.00016466,92786.0,92767.0,0.00878722]
["bitfinex","BTCUSD",1745358568752,0.00016466,92786.0,92752.0,0.0079]
["bitfinex","BTCUSD",1745358568753,0.21533301,92880.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745358568971,0.0856134,92872.0,92858.0,0.00930759]
["bitfinex","BTCUSD",1745358569194,0.00542865,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745358569446,0.37086571,92972.0,92894.0,0.02888742]
["bitfinex","BTCUSD",1745358569659,0.35756571,92972.0,92947.0,0.15]
["bitfinex","BTCUSD",1745358569883,0.005429,93096.0,93065.0,0.06954995]
["bitfinex","BTCUSD",1745358570099,0.01074436,93072.0,92956.0,0.15]
["bitfinex","BTCUSD",1745358570326,0.21517639,92947.0,92946.0,0.02327911]
["bitfinex","BTCUSD",1745358570544,0.21509838,92981.0,92940.0,0.001]
["bitfinex","BTCUSD",1745358570777,0.002682,93122.0,92996.0,0.04202769]
["bitfinex","BTCUSD",1745358570987,0.002682,93122.0,92971.0,1.1995]
["bitfinex","BTCUSD",1745358570988,0.21495909,93041.0,93036.0,0.03568793]
["bitfinex","BTCUSD",1745358571205,0.21495909,93041.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745358571206,0.44713641,93172.0,93171.0,0.001]
["bitfinex","BTCUSD",1745358571421,0.44713641,93172.0,93171.0,0.32392795]
["bitfinex","BTCUSD",1745358571660,1.75049664,93207.0,93172.0,0.05568371]
["bitfinex","BTCUSD",1745358571879,0.00821045,93361.0,93193.0,0.1]
["bitfinex","BTCUSD",1745358572084,0.00118361,93299.0,93194.0,4.68067847]
["bitfinex","BTCUSD",1745358572292,0.00118361,93299.0,93197.0,0.15]
["bitfinex","BTCUSD",1745358572499,0.00332562,93319.0,93198.0,1.030143]
["bitfinex","BTCUSD",1745358572708,0.032178,93338.0,93253.0,0.15]
["bitfinex","BTCUSD",1745358572709,0.046,93334.0,93253.0,0.15]
["bitfinex","BTCUSD",1745358572978,0.046,93334.0,93199.0,2.885308]
["bitfinex","BTCUSD",1745358572979,0.21444326,93265.0,93254.0,0.1624]
["bitfinex","BTCUSD",1745358573205,0.03659714,93334.0,93254.0,0.19187034]
["bitfinex","BTCUSD",1745358573421,0.00258068,93386.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1745358573632,0.01071214,93352.0,93321.0,0.21543834]
["bitfinex","BTCUSD",1745358573854,0.3480228,93407.0,93321.0,0.17429038]
["bitfinex","BTCUSD",1745358574069,0.00346975,93425.0,93342.0,0.01071329]
["bitfinex","BTCUSD",1745358574346,0.001,93460.0,93343.0,1.37496845]
["bitfinex","BTCUSD",1745358574594,0.001,93391.0,93236.0,0.15]
["bitfinex","BTCUSD",1745358574805,0.001,93391.0,93227.0,0.0466]
["bitfinex","BTCUSD",1745358574806,0.01071983,93285.0,93270.0,1.1995]
["bitfinex","BTCUSD",1745358575023,0.01070491,93415.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1745358575230,0.000141,93425.0,93299.0,0.01071983]
["bitfinex","BTCUSD",1745358575459,0.00852232,93414.0,93337.0,0.08387339]
["bitfinex","BTCUSD",1745358575651,0.2142727,93339.0,93338.0,1.624942]
["bitfinex","BTCUSD",1745358575906,0.00535905,93372.0,93244.0,0.1]
["bitfinex","BTCUSD",1745358576105,0.032135,93463.0,93215.0,0.0466]
["bitfinex","BTCUSD",1745358576106,0.3480228,93405.0,93296.0,0.3480228]
["bitfinex","BTCUSD",1745358576313,0.05301144,93572.0,93297.0,4.75148581]
["bitfinex","BTCUSD",1745358576519,0.00883253,93404.0,93298.0,4.637552]
["bitfinex","BTCUSD",1745358576731,0.01071329,93342.0,93299.0,0.54115766]
["bitfinex","BTCUSD",1745358576941,0.01071329,93342.0,93204.0,0.05]
["bitfinex","BTCUSD",1745358576942,0.21432515,93317.0,93316.0,0.151]
["bitfinex","BTCUSD",1745358577159,0.01070606,93405.0,93400.0,0.15]
["bitfinex","BTCUSD",1745358577373,0.0482,93444.0,93324.0,0.05]
["bitfinex","BTCUSD",1745358577579,0.001,93370.0,93365.0,0.0349078]
["bitfinex","BTCUSD",1745358577788,0.001,93467.0,93366.0,2.497277]
["bitfinex","BTCUSD",1745358578034,0.21420615,93368.0,93367.0,2.24941]
["bitfinex","BTCUSD",1745358578231,0.21416257,93387.0,93367.0,0.10830305]
["bitfinex","BTCUSD",1745358578479,0.3480228,93388.0,93368.0,1.387021]
["bitfinex","BTCUSD",1745358578690,0.14885434,93500.0,93369.0,1.132053]
["bitfinex","BTCUSD",1745358578927,0.01068958,93549.0,93437.0,0.1]
["bitfinex","BTCUSD",1745358579149,0.03148627,93572.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1745358579343,0.00117366,93601.0,93535.0,3.704893]
["bitfinex","BTCUSD",1745358579553,0.00117366,93601.0,93536.0,0.06733381]
["bitfinex","BTCUSD",1745358579788,0.0022152,93618.0,93537.0,3.704893]
["bitfinex","BTCUSD",1745358579789,0.29985277,93602.0,93537.0,3.704893]
["bitfinex","BTCUSD",1745358579987,0.01068809,93562.0,93537.0,3.72593376]
["bitfinex","BTCUSD",1745358580189,0.01068809,93562.0,93536.0,0.06733381]
["bitfinex","BTCUSD",1745358580190,0.004,93601.0,93600.0,0.151]
["bitfinex","BTCUSD",1745358580400,0.004,93601.0,93600.0,0.187501]
["bitfinex","BTCUSD",1745358580612,0.005,93601.0,93600.0,0.03740582]
["bitfinex","BTCUSD",1745358580811,0.005,93601.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1745358580812,0.01068444,93594.0,93586.0,0.6908]
["bitfinex","BTCUSD",1745358581031,0.01068444,93594.0,93449.0,0.29962668]
["bitfinex","BTCUSD",1745358581032,0.0106849,93590.0,93587.0,3.704893]
["bitfinex","BTCUSD",1745358581232,0.00445927,93601.0,93569.0,0.15]
["bitfinex","BTCUSD",1745358581458,0.22865192,93602.0,93588.0,0.06733381]
["bitfinex","BTCUSD",1745358581663,0.01068319,93605.0,93589.0,3.704893]
["bitfinex","BTCUSD",1745358581873,0.21369804,93590.0,93589.0,1.965352]
["bitfinex","BTCUSD",1745358582082,0.01,93601.0,93600.0,0.15]
["bitfinex","BTCUSD",1745358582355,0.21354517,93657.0,93637.0,0.1]
["bitfinex","BTCUSD",1745358582563,0.21354517,93657.0,93638.0,4.00291685]
["bitfinex","BTCUSD",1745358582564,0.10830305,93656.0,93638.0,4.00291685]
["bitfinex","BTCUSD",1745358582776,0.01043986,93656.0,93639.0,3.546591]
["bitfinex","BTCUSD",1745358582979,0.01067019,93719.0,93659.0,0.1]
["bitfinex","BTCUSD",1745358583199,8e-05,93779.0,93660.0,3.59426081]
["bitfinex","BTCUSD",1745358583416,0.00886072,93690.0,93689.0,0.15]
["bitfinex","BTCUSD",1745358583610,0.00893788,93740.0,93698.0,0.15]
["bitfinex","BTCUSD",1745358583830,0.00848,93740.0,93699.0,3.526927]
["bitfinex","BTCUSD",1745358584039,0.00848,93740.0,93739.0,0.15]
["bitfinex","BTCUSD",1745358584248,0.03197,93876.0,93739.0,0.15]
["bitfinex","BTCUSD",1745358584249,0.0015839,93746.0,93739.0,3.526927]
["bitfinex","BTCUSD",1745358584462,0.00615758,93787.0,93745.0,0.15]
["bitfinex","BTCUSD",1745358584655,0.0106587,93820.0,93800.0,0.15]
["bitfinex","BTCUSD",1745358584873,0.01065893,93818.0,93801.0,3.22962494]
["bitfinex","BTCUSD",1745358585078,0.01065973,93811.0,93802.0,3.20198]
["bitfinex","BTCUSD",1745358585303,0.21319006,93813.0,93801.0,0.0074]
["bitfinex","BTCUSD",1745358585498,0.00842627,93812.0,93801.0,0.0074]
["bitfinex","BTCUSD",1745358585709,0.21301381,93891.0,93804.0,1.01]
["bitfinex","BTCUSD",1745358585914,0.0022122,93911.0,93824.0,0.15]
["bitfinex","BTCUSD",1745358586132,0.0022122,93911.0,93819.0,0.06733381]
["bitfinex","BTCUSD",1745358586341,0.01064883,93907.0,93843.0,0.15]
["bitfinex","BTCUSD",1745358586560,0.01065325,93868.0,93826.0,0.15]
["bitfinex","BTCUSD",1745358586757,0.21300555,93895.0,93840.0,0.15]
["bitfinex","BTCUSD",1745358586968,0.01065427,93859.0,93841.0,2.130003]
["bitfinex","BTCUSD",1745358587181,0.00453978,93888.0,93841.0,2.130003]
["bitfinex","BTCUSD",1745358587182,0.00453978,93888.0,93873.0,0.15]
["bitfinex","BTCUSD",1745358587392,0.01065132,93885.0,93877.0,0.15]
["bitfinex","BTCUSD",1745358587582,0.01065144,93884.0,93878.0,2.130003]
["bitfinex","BTCUSD",1745358587706,0.01065212,93878.0,93875.0,0.251746]
["bitfinex","BTCUSD",1745358587911,0.3480228,93832.0,93831.0,0.15]
["bitfinex","BTCUSD",1745358588146,0.01065461,93856.0,93832.0,0.002]
["bitfinex","BTCUSD",1745358588372,0.21306714,93868.0,93811.0,0.0079]
["bitfinex","BTCUSD",1745358588373,0.01065359,93865.0,93833.0,0.387324]
["bitfinex","BTCUSD",1745358588599,0.0004174,93885.0,93802.0,0.15]
["bitfinex","BTCUSD",1745358588600,0.01065257,93874.0,93869.0,0.1022223]
["bitfinex","BTCUSD",1745358588816,0.01065212,93878.0,93877.0,0.0915695]
["bitfinex","BTCUSD",1745358589045,0.01065564,93847.0,93823.0,1.777369]
["bitfinex","BTCUSD",1745358589269,0.01065564,93847.0,93805.0,1.0192]
["bitfinex","BTCUSD",1745358589270,0.01066211,93790.0,93787.0,0.02218156]
["bitfinex","BTCUSD",1745358589512,0.01066962,93724.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745358589737,0.01066962,93724.0,93649.0,0.1]
["bitfinex","BTCUSD",1745358589738,0.21352671,93666.0,93662.0,1.15566]
["bitfinex","BTCUSD",1745358589959,0.01067634,93665.0,93663.0,0.680624]
["bitfinex","BTCUSD",1745358590180,0.21352465,93666.0,93662.0,0.0089]
["bitfinex","BTCUSD",1745358590403,0.34,93664.0,93662.0,0.0089]
["bitfinex","BTCUSD",1745358590642,0.01068136,93621.0,93553.0,0.15]
["bitfinex","BTCUSD",1745358590869,0.01068889,93555.0,93483.0,0.001]
["bitfinex","BTCUSD",1745358591089,0.01069061,93540.0,93498.0,1.09346]
["bitfinex","BTCUSD",1745358591296,0.01069038,93542.0,93498.0,0.00045845]
["bitfinex","BTCUSD",1745358591500,0.0457,93587.0,93499.0,0.182083]
["bitfinex","BTCUSD",1745358591501,0.01069209,93527.0,93499.0,0.182083]
["bitfinex","BTCUSD",1745358591756,0.01069347,93515.0,93487.0,0.05231692]
["bitfinex","BTCUSD",1745358591905,0.001,93550.0,93488.0,0.103608]
["bitfinex","BTCUSD",1745358592108,0.01069107,93536.0,93488.0,0.103608]
["bitfinex","BTCUSD",1745358592307,0.34,93540.0,93488.0,0.103608]
["bitfinex","BTCUSD",1745358592512,0.0106953,93499.0,93495.0,0.0008308]
["bitfinex","BTCUSD",1745358592710,0.5539106,93497.0,93495.0,0.0008308]
["bitfinex","BTCUSD",1745358592956,0.45282691,93496.0,93495.0,0.0008308]
["bitfinex","BTCUSD",1745358593316,0.55393119,93488.0,93487.0,0.00100081]
["bitfinex","BTCUSD",1745358593523,0.01070171,93443.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745358593747,0.35232,93443.0,93402.0,0.255153]
["bitfinex","BTCUSD",1745358593968,0.34,93442.0,93403.0,0.124618]
["bitfinex","BTCUSD",1745358594205,0.34426729,93442.0,93403.0,0.124618]
["bitfinex","BTCUSD",1745358594444,0.10830305,93423.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745358594651,0.001,93440.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745358594890,0.01070847,93384.0,93340.0,0.001]
["bitfinex","BTCUSD",1745358595126,0.0457,93402.0,93373.0,0.3480228]
["bitfinex","BTCUSD",1745358595127,0.01070961,93374.0,93373.0,0.3480228]
["bitfinex","BTCUSD",1745358595343,0.01071524,93325.0,93300.0,0.001]
["bitfinex","BTCUSD",1745358595593,0.01071524,93325.0,93248.0,0.05]
["bitfinex","BTCUSD",1745358595594,0.21423685,93355.0,93286.0,0.001]
["bitfinex","BTCUSD",1745358595811,0.01071248,93349.0,93310.0,0.02863695]
["bitfinex","BTCUSD",1745358596034,0.01071662,93313.0,93310.0,0.02863695]
["bitfinex","BTCUSD",1745358596252,0.10830305,93312.0,93310.0,0.02863695]
["bitfinex","BTCUSD",1745358596480,0.10830305,93311.0,93310.0,0.02863695]
["bitfinex","BTCUSD",1745358596708,0.01071604,93318.0,93310.0,0.02863695]
["bitfinex","BTCUSD",1745358596969,0.01071593,93319.0,93310.0,0.02863695]
["bitfinex","BTCUSD",1745358597195,0.22503993,93317.0,93310.0,0.01863695]
["bitfinex","BTCUSD",1745358597441,0.01071294,93345.0,93310.0,0.01863695]
["bitfinex","BTCUSD",1745358597659,0.001,93408.0,93325.0,0.3480228]
["bitfinex","BTCUSD",1745358597886,0.001,93408.0,93313.0,0.10830305]
["bitfinex","BTCUSD",1745358597887,0.01070996,93371.0,93313.0,0.001]
["bitfinex","BTCUSD",1745358598103,0.01091651,93516.0,93342.0,0.1]
["bitfinex","BTCUSD",1745358598359,0.0479,93577.0,93310.0,0.01863695]
["bitfinex","BTCUSD",1745358598360,0.0457,93456.0,93423.0,0.05]
["bitfinex","BTCUSD",1745358598585,0.0457,93456.0,93420.0,0.1]
["bitfinex","BTCUSD",1745358598807,0.0457,93456.0,93411.0,0.1]
["bitfinex","BTCUSD",1745358599025,0.35264,93584.0,93507.0,0.1]
["bitfinex","BTCUSD",1745358599242,0.35264,93584.0,93413.0,0.34256291]
["bitfinex","BTCUSD",1745358599243,0.01068741,93568.0,93534.0,0.076]
["bitfinex","BTCUSD",1745358599486,0.35264,93584.0,93530.0,0.076]
["bitfinex","BTCUSD",1745358599487,0.01069072,93539.0,93530.0,0.076]
["bitfinex","BTCUSD",1745358599680,0.2139159,93495.0,93461.0,0.074]
["bitfinex","BTCUSD",1745358599898,0.01070079,93451.0,93385.0,0.001]
["bitfinex","BTCUSD",1745358600105,0.10830305,93420.0,93397.0,0.3480228]
["bitfinex","BTCUSD",1745358600330,0.10830305,93420.0,93336.0,0.3480228]
["bitfinex","BTCUSD",1745358600331,0.01071134,93359.0,93296.0,0.001]
["bitfinex","BTCUSD",1745358600545,0.01071306,93344.0,93284.0,0.001]
["bitfinex","BTCUSD",1745358600766,0.2142727,93339.0,93284.0,0.001]
["bitfinex","BTCUSD",1745358600987,0.01454085,93337.0,93335.0,0.00013758]
["bitfinex","BTCUSD",1745358601261,0.01072098,93275.0,93198.0,0.2145955]
["bitfinex","BTCUSD",1745358601471,0.21446111,93257.0,93200.0,0.001]
["bitfinex","BTCUSD",1745358601686,0.21446111,93257.0,93166.0,0.007]
["bitfinex","BTCUSD",1745358601687,0.01072834,93211.0,93166.0,0.007]
["bitfinex","BTCUSD",1745358601915,0.01072834,93211.0,93167.0,0.795334]
["bitfinex","BTCUSD",1745358601916,0.01072903,93205.0,93167.0,0.795334]
["bitfinex","BTCUSD",1745358602146,0.01073341,93167.0,93159.0,0.014541]
["bitfinex","BTCUSD",1745358602376,0.01073802,93127.0,93068.0,0.001]
["bitfinex","BTCUSD",1745358602606,0.01073986,93111.0,93045.0,0.001]
["bitfinex","BTCUSD",1745358602799,0.01073986,93111.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1745358602800,0.01074183,93094.0,93062.0,0.0526]
["bitfinex","BTCUSD",1745358603176,0.21478355,93117.0,92989.0,1.0192]
["bitfinex","BTCUSD",1745358603177,0.10830305,93079.0,93035.0,0.3480228]
["bitfinex","BTCUSD",1745358603395,0.0457,93106.0,93020.0,7e-05]
["bitfinex","BTCUSD",1745358603396,0.0285052,93106.0,93047.0,0.21494513]
["bitfinex","BTCUSD",1745358603597,0.10830305,93048.0,93047.0,0.001]
["bitfinex","BTCUSD",1745358603818,0.02812511,93106.0,93046.0,0.3480228]
["bitfinex","BTCUSD",1745358604211,0.02812511,93106.0,93037.0,0.21496692]
["bitfinex","BTCUSD",1745358604212,0.3480228,93104.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1745358604453,0.01072432,93246.0,93184.0,0.21462784]
["bitfinex","BTCUSD",1745358604687,0.08757279,93195.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745358604914,0.00045258,93246.0,93210.0,0.339985]
["bitfinex","BTCUSD",1745358605142,0.26264585,93134.0,93046.0,0.01174737]
["bitfinex","BTCUSD",1745358605369,0.0479,93134.0,93008.0,0.001]
["bitfinex","BTCUSD",1745358605582,0.01074598,93058.0,93047.0,0.0075]
["bitfinex","BTCUSD",1745358605826,0.10830305,93048.0,93047.0,0.0075]
["bitfinex","BTCUSD",1745358606020,0.10830305,93048.0,92992.0,0.001]
["bitfinex","BTCUSD",1745358606159,0.10830305,93048.0,92993.0,0.63375005]
["bitfinex","BTCUSD",1745358606160,0.10830305,93035.0,92993.0,0.63375005]
["bitfinex","BTCUSD",1745358606380,0.10830305,93034.0,92991.0,0.0526]
["bitfinex","BTCUSD",1745358606629,0.10830305,93034.0,93029.0,0.2149866]
["bitfinex","BTCUSD",1745358606804,0.10830305,93034.0,93017.0,0.3480228]
["bitfinex","BTCUSD",1745358607007,0.00045147,93048.0,93017.0,0.56403494]
["bitfinex","BTCUSD",1745358607208,0.00045147,93048.0,93026.0,0.21499365]
["bitfinex","BTCUSD",1745358607385,0.00045147,93048.0,93028.0,0.21498903]
["bitfinex","BTCUSD",1745358607588,0.00045147,93048.0,93011.0,0.001]
["bitfinex","BTCUSD",1745358607924,0.00045147,93048.0,92991.0,0.0526]
["bitfinex","BTCUSD",1745358607925,0.10830305,93042.0,92991.0,0.0526]
["bitfinex","BTCUSD",1745358608129,0.1,93173.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745358608355,0.0457,93181.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745358608671,0.0457,93181.0,93117.0,0.3480228]
["bitfinex","BTCUSD",1745358608672,0.10830305,93164.0,93117.0,0.3480228]
["bitfinex","BTCUSD",1745358608976,0.0457,93181.0,93143.0,0.35875897]
["bitfinex","BTCUSD",1745358609132,0.0004185,93274.0,93186.0,0.05]
["bitfinex","BTCUSD",1745358609337,0.0004185,93274.0,93211.0,0.21456625]
["bitfinex","BTCUSD",1745358609558,0.10830305,93228.0,93214.0,0.3480228]
["bitfinex","BTCUSD",1745358609817,0.10830305,93228.0,93204.0,0.3480228]
["bitfinex","BTCUSD",1745358610024,0.10830305,93228.0,93198.0,0.04785875]
["bitfinex","BTCUSD",1745358610025,0.10830305,93206.0,93160.0,1.35738306]
["bitfinex","BTCUSD",1745358610178,0.0479,93251.0,93151.0,0.04785875]
["bitfinex","BTCUSD",1745358610179,0.10830305,93189.0,93151.0,0.04785875]
["bitfinex","BTCUSD",1745358610354,0.10830305,93185.0,93152.0,0.105206]
["bitfinex","BTCUSD",1745358610570,0.0457,93363.0,93208.0,0.05134575]
["bitfinex","BTCUSD",1745358610749,0.01071317,93343.0,93240.0,1.00936026]
["bitfinex","BTCUSD",1745358611126,0.10830305,93286.0,93253.0,0.3480228]
["bitfinex","BTCUSD",1745358611259,0.22512381,93282.0,93230.0,0.719734]
["bitfinex","BTCUSD",1745358611445,0.01072823,93212.0,93153.0,0.032161]
["bitfinex","BTCUSD",1745358611648,0.0458,93159.0,93100.0,0.04785875]
["bitfinex","BTCUSD",1745358611876,1.00936026,93110.0,93101.0,0.223743]
["bitfinex","BTCUSD",1745358612166,0.0107416,93096.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1745358612360,0.21480892,93106.0,93007.0,0.2150353]
["bitfinex","BTCUSD",1745358612533,0.00214125,93085.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745358612735,1.00936026,93058.0,93004.0,0.04785875]
["bitfinex","BTCUSD",1745358612936,0.01074771,93043.0,93008.0,0.0537]
["bitfinex","BTCUSD",1745358613277,0.01074771,93043.0,92965.0,1.0192]
["bitfinex","BTCUSD",1745358613278,0.00214125,93031.0,93030.0,0.000837]
["bitfinex","BTCUSD",1745358613493,0.00214125,93031.0,92965.0,1.0192]
["bitfinex","BTCUSD",1745358613494,0.00214125,93010.0,92965.0,1.0192]
["bitfinex","BTCUSD",1745358613700,0.00134125,93010.0,93009.0,0.00128747]
["bitfinex","BTCUSD",1745358614108,0.00134125,93018.0,93009.0,0.00128747]
["bitfinex","BTCUSD",1745358614309,0.10830305,93010.0,93009.0,0.00128747]
["bitfinex","BTCUSD",1745358614518,0.1096443,93010.0,93009.0,0.00128747]
["bitfinex","BTCUSD",1745358614708,0.1096443,93010.0,92965.0,0.21513354]
["bitfinex","BTCUSD",1745358614939,1.00936026,92990.0,92959.0,0.21514773]
["bitfinex","BTCUSD",1745358615143,0.10830305,93009.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745358615358,0.09761555,93009.0,92991.0,0.21507342]
["bitfinex","BTCUSD",1745358615564,0.21487199,93079.0,92991.0,0.21507342]
["bitfinex","BTCUSD",1745358615565,0.00134125,93079.0,93017.0,0.04865875]
["bitfinex","BTCUSD",1745358615786,0.00134125,93048.0,93017.0,0.00013731]
["bitfinex","BTCUSD",1745358615988,0.10830305,93034.0,92962.0,0.39768155]
["bitfinex","BTCUSD",1745358616200,0.01074898,93032.0,92974.0,0.04865875]
["bitfinex","BTCUSD",1745358616435,0.10830305,93025.0,92993.0,0.3480228]
["bitfinex","BTCUSD",1745358616656,0.10830305,93024.0,93003.0,0.3480228]
["bitfinex","BTCUSD",1745358616888,0.00134125,93069.0,93003.0,0.3480228]
["bitfinex","BTCUSD",1745358616889,0.00875184,93191.0,93036.0,0.04865875]
["bitfinex","BTCUSD",1745358617096,0.1416,93233.0,93087.0,0.04865875]
["bitfinex","BTCUSD",1745358617097,0.00134125,93152.0,93087.0,0.04865875]
["bitfinex","BTCUSD",1745358617320,0.01073652,93140.0,93093.0,0.04865875]
["bitfinex","BTCUSD",1745358617508,0.21499214,93027.0,92962.0,0.001]
["bitfinex","BTCUSD",1745358617722,0.01075199,93006.0,92962.0,0.001]
["bitfinex","BTCUSD",1745358617931,0.4297726,93073.0,92962.0,0.001]
["bitfinex","BTCUSD",1745358617932,0.21502819,93012.0,92962.0,0.001]
["bitfinex","BTCUSD",1745358618141,0.01074875,93034.0,92989.0,0.3480228]
["bitfinex","BTCUSD",1745358618326,0.10830305,93016.0,92962.0,0.001]
["bitfinex","BTCUSD",1745358618530,0.01075396,92989.0,92962.0,0.001]
["bitfinex","BTCUSD",1745358618739,0.10830305,92988.0,92962.0,0.001]
["bitfinex","BTCUSD",1745358618875,0.10830305,92982.0,92962.0,0.001]
["bitfinex","BTCUSD",1745358619081,0.21507407,92992.0,92941.0,0.3480228]
["bitfinex","BTCUSD",1745358619082,0.001,92992.0,92975.0,0.3480228]
["bitfinex","BTCUSD",1745358619926,0.01683128,92988.0,92975.0,0.3480228]
["bitfinex","BTCUSD",1745358620132,0.01683128,92988.0,92971.0,0.0004512]
["bitfinex","BTCUSD",1745358620133,0.10601956,92987.0,92971.0,0.0004512]
["bitfinex","BTCUSD",1745358620565,0.01783128,92988.0,92972.0,0.34226377]
["bitfinex","BTCUSD",1745358620770,0.01074587,93059.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745358621008,0.05,93073.0,92998.0,0.479942]
["bitfinex","BTCUSD",1745358621194,0.05,93073.0,92994.0,0.05]
["bitfinex","BTCUSD",1745358621195,0.05,93075.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745358621428,0.01074587,93059.0,93009.0,0.34]
["bitfinex","BTCUSD",1745358621644,0.01074587,93059.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1745358621645,0.11905284,93025.0,92970.0,0.05]
["bitfinex","BTCUSD",1745358621782,0.10830305,93040.0,92999.0,0.08603677]
["bitfinex","BTCUSD",1745358621952,0.32221339,93106.0,93020.0,0.08603677]
["bitfinex","BTCUSD",1745358622148,0.01074402,93075.0,93028.0,0.05]
["bitfinex","BTCUSD",1745358622355,0.01074286,93085.0,93049.0,0.05]
["bitfinex","BTCUSD",1745358622565,0.01074113,93100.0,93061.0,0.05]
["bitfinex","BTCUSD",1745358622765,0.02854666,93152.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745358622766,0.0094953,93152.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745358622966,0.0085488,93110.0,93109.0,0.05]
["bitfinex","BTCUSD",1745358623171,0.35416,93181.0,93139.0,0.05]
["bitfinex","BTCUSD",1745358623400,0.02854666,93249.0,93160.0,0.05]
["bitfinex","BTCUSD",1745358623603,0.21451554,93234.0,93175.0,0.05]
["bitfinex","BTCUSD",1745358623832,0.21451554,93234.0,93153.0,0.05]
["bitfinex","BTCUSD",1745358623833,0.001418,93218.0,93144.0,0.05]
["bitfinex","BTCUSD",1745358624025,0.21465107,93175.0,93146.0,0.34]
["bitfinex","BTCUSD",1745358624285,0.21471556,93147.0,93101.0,0.34]
["bitfinex","BTCUSD",1745358624481,0.01073883,93120.0,93101.0,0.34]
["bitfinex","BTCUSD",1745358624627,0.0107409,93102.0,93086.0,0.0537]
["bitfinex","BTCUSD",1745358624861,0.01074367,93078.0,93041.0,0.05]
["bitfinex","BTCUSD",1745358625209,0.01074367,93078.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745358625210,0.34,92997.0,92938.0,0.0257162]
["bitfinex","BTCUSD",1745358625417,0.26523196,92923.0,92922.0,1e-08]
["bitfinex","BTCUSD",1745358625619,0.21524818,92916.0,92915.0,0.000837]
["bitfinex","BTCUSD",1745358625811,0.26524818,92916.0,92915.0,0.000837]
["bitfinex","BTCUSD",1745358625963,0.30087789,92916.0,92915.0,0.000837]
["bitfinex","BTCUSD",1745358626167,0.05,92913.0,92825.0,0.2154571]
["bitfinex","BTCUSD",1745358626364,0.05,92941.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745358626569,0.05,92941.0,92892.0,0.22606847]
["bitfinex","BTCUSD",1745358626570,0.05,92941.0,92914.0,0.34370351]
["bitfinex","BTCUSD",1745358626773,0.21515003,92959.0,92924.0,0.34370351]
["bitfinex","BTCUSD",1745358626774,0.05,92940.0,92924.0,0.34370351]
["bitfinex","BTCUSD",1745358626977,0.05,92940.0,92926.0,0.34370351]
["bitfinex","BTCUSD",1745358627171,0.21521453,92931.0,92914.0,0.34370351]
["bitfinex","BTCUSD",1745358627399,0.21503808,93007.0,92942.0,0.01075939]
["bitfinex","BTCUSD",1745358627599,0.05,93013.0,92988.0,0.34]
["bitfinex","BTCUSD",1745358627797,0.10830305,93006.0,92988.0,0.34]
["bitfinex","BTCUSD",1745358628064,0.10830305,93006.0,92987.0,0.34370351]
["bitfinex","BTCUSD",1745358628276,0.01075002,93023.0,92987.0,0.32534096]
["bitfinex","BTCUSD",1745358628452,0.10830305,93017.0,92988.0,0.34]
["bitfinex","BTCUSD",1745358628664,0.02339115,93023.0,93011.0,0.34]
["bitfinex","BTCUSD",1745358628812,0.05,93045.0,93022.0,0.34370351]
["bitfinex","BTCUSD",1745358629020,0.0454,93086.0,93011.0,0.34]
["bitfinex","BTCUSD",1745358629021,0.10830305,93034.0,93011.0,0.34]
["bitfinex","BTCUSD",1745358629248,0.10830305,93034.0,93000.0,0.34]
["bitfinex","BTCUSD",1745358629419,0.01074898,93032.0,93000.0,0.34]
["bitfinex","BTCUSD",1745358629626,0.21496022,93041.0,93009.0,0.34]
["bitfinex","BTCUSD",1745358629827,0.05,93035.0,93012.0,0.34370351]
["bitfinex","BTCUSD",1745358630092,0.10830305,93034.0,93002.0,0.34]
["bitfinex","BTCUSD",1745358630467,0.05,93021.0,93002.0,0.34]
["bitfinex","BTCUSD",1745358630647,0.10830305,93031.0,92976.0,0.34370351]
["bitfinex","BTCUSD",1745358630648,0.05,93010.0,92976.0,0.34370351]
["bitfinex","BTCUSD",1745358630858,0.05,93068.0,93014.0,0.34]
["bitfinex","BTCUSD",1745358631210,0.01074771,93043.0,93014.0,0.002]
["bitfinex","BTCUSD",1745358631443,0.05,93015.0,93014.0,0.002]
["bitfinex","BTCUSD",1745358631646,0.21450395,93018.0,93014.0,0.002]
["bitfinex","BTCUSD",1745358631790,0.01075315,92996.0,92980.0,0.08599515]
["bitfinex","BTCUSD",1745358631994,0.05,93069.0,92980.0,0.08599515]
["bitfinex","BTCUSD",1745358631995,0.01074818,93039.0,92995.0,0.08599515]
["bitfinex","BTCUSD",1745358632338,0.05,93067.0,93010.0,0.08599515]
["bitfinex","BTCUSD",1745358632515,0.00976775,93109.0,92997.0,0.34]
["bitfinex","BTCUSD",1745358632516,0.21491919,93059.0,93011.0,0.00013772]
["bitfinex","BTCUSD",1745358632719,0.05,93049.0,93011.0,0.00013772]
["bitfinex","BTCUSD",1745358632924,0.10830305,93012.0,93011.0,0.00013772]
["bitfinex","BTCUSD",1745358633274,0.05,93090.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745358633490,0.05,93065.0,93011.0,0.05383772]
["bitfinex","BTCUSD",1745358633633,0.05,93090.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745358633800,0.05,93079.0,93026.0,0.34]
["bitfinex","BTCUSD",1745358634004,0.08599515,93038.0,93011.0,0.00013772]
["bitfinex","BTCUSD",1745358634277,0.10830305,93033.0,93011.0,0.00013772]
["bitfinex","BTCUSD",1745358634477,0.21500806,93020.0,93011.0,0.00013772]
["bitfinex","BTCUSD",1745358634677,0.01074933,93029.0,93011.0,0.00013772]
["bitfinex","BTCUSD",1745358634678,0.10830305,93023.0,93011.0,0.00013772]
["bitfinex","BTCUSD",1745358634911,0.01074667,93052.0,93011.0,0.00013772]
["bitfinex","BTCUSD",1745358635106,0.08599515,93099.0,93014.0,0.08599515]
["bitfinex","BTCUSD",1745358635316,0.01074413,93074.0,93024.0,0.08599515]
["bitfinex","BTCUSD",1745358635525,0.05,93086.0,93031.0,0.34]
["bitfinex","BTCUSD",1745358635782,1.09535541,93140.0,93025.0,0.680946]
["bitfinex","BTCUSD",1745358635783,0.05,93084.0,93046.0,0.08599515]
["bitfinex","BTCUSD",1745358635974,0.0004185,93148.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1745358636228,0.01073064,93191.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1745358636422,0.01073064,93191.0,93104.0,0.34]
["bitfinex","BTCUSD",1745358636423,0.35436,93225.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745358636637,0.35436,93225.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1745358636850,0.35436,93225.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745358636851,0.35436,93225.0,93185.0,0.01073134]
["bitfinex","BTCUSD",1745358637052,0.27966754,93225.0,93190.0,0.34]
["bitfinex","BTCUSD",1745358637270,0.32284007,93224.0,93190.0,0.34]
["bitfinex","BTCUSD",1745358637494,0.34372197,93220.0,93192.0,0.34]
["bitfinex","BTCUSD",1745358637909,0.21455905,93215.0,93192.0,0.34]
["bitfinex","BTCUSD",1745358638115,0.21456699,93211.0,93155.0,0.34372197]
["bitfinex","BTCUSD",1745358638308,0.21458213,93205.0,93171.0,0.10830305]
["bitfinex","BTCUSD",1745358638611,0.34372197,93200.0,93192.0,0.00013772]
["bitfinex","BTCUSD",1745358638830,0.21462681,93186.0,93155.0,0.00045247]
["bitfinex","BTCUSD",1745358639057,0.01073064,93191.0,93155.0,0.00045247]
["bitfinex","BTCUSD",1745358639175,0.21468763,93159.0,93155.0,0.00045247]
["bitfinex","BTCUSD",1745358639374,0.05,93194.0,93140.0,0.0536]
["bitfinex","BTCUSD",1745358639624,0.21465251,93174.0,93140.0,0.0536]
["bitfinex","BTCUSD",1745358639828,0.21464444,93178.0,93140.0,0.0536]
["bitfinex","BTCUSD",1745358640038,0.21463406,93182.0,93142.0,0.34]
["bitfinex","BTCUSD",1745358640274,0.21464754,93176.0,93142.0,0.34]
["bitfinex","BTCUSD",1745358640569,0.21463406,93182.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745358640570,0.01073548,93149.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1745358640771,0.10830305,93143.0,93082.0,0.10830305]
["bitfinex","BTCUSD",1745358640968,0.01073825,93125.0,93082.0,0.10830305]
["bitfinex","BTCUSD",1745358641197,0.21479967,93111.0,93082.0,0.10830305]
["bitfinex","BTCUSD",1745358641371,0.21478977,93115.0,93082.0,0.10830305]
["bitfinex","BTCUSD",1745358641581,0.21478977,93115.0,93062.0,0.34372197]
["bitfinex","BTCUSD",1745358641582,0.06119354,93246.0,93083.0,0.45202502]
["bitfinex","BTCUSD",1745358641711,0.34372197,93142.0,93084.0,0.560594]
["bitfinex","BTCUSD",1745358641913,0.01073837,93124.0,93072.0,0.34372197]
["bitfinex","BTCUSD",1745358642215,0.05,93106.0,93062.0,0.34372197]
["bitfinex","BTCUSD",1745358642599,0.05,93106.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745358642600,0.01074102,93101.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745358642826,0.05,93082.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745358643102,0.01074067,93104.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745358643103,0.26488857,93072.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745358643307,0.21489392,93070.0,93025.0,0.0537]
["bitfinex","BTCUSD",1745358643505,0.10830305,93069.0,93005.0,0.08593742]
["bitfinex","BTCUSD",1745358643765,0.05,93059.0,93005.0,0.08593742]
["bitfinex","BTCUSD",1745358643954,0.26495451,93043.0,93006.0,0.10830305]
["bitfinex","BTCUSD",1745358644161,0.10830305,93042.0,93006.0,0.10830305]
["bitfinex","BTCUSD",1745358644593,0.05,93024.0,92986.0,0.08593742]
["bitfinex","BTCUSD",1745358644766,0.05,93025.0,93024.0,0.000141]
["bitfinex","BTCUSD",1745358645003,0.05,93022.0,92973.0,0.0008504]
["bitfinex","BTCUSD",1745358645150,0.05,93010.0,92974.0,0.10830305]
["bitfinex","BTCUSD",1745358645357,0.01075176,93008.0,92973.0,0.0008504]
["bitfinex","BTCUSD",1745358645563,0.05,92998.0,92973.0,0.0008504]
["bitfinex","BTCUSD",1745358645765,0.05,92981.0,92973.0,0.0008504]
["bitfinex","BTCUSD",1745358645965,0.05,92981.0,92959.0,0.0537]
["bitfinex","BTCUSD",1745358645966,0.05,92978.0,92959.0,0.0537]
["bitfinex","BTCUSD",1745358646140,0.10830305,92980.0,92875.0,1.0192]
["bitfinex","BTCUSD",1745358646141,0.05,92971.0,92909.0,0.21526217]
["bitfinex","BTCUSD",1745358646344,0.05,92961.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745358646543,0.05,92947.0,92915.0,0.000838]
["bitfinex","BTCUSD",1745358646772,0.10830305,92947.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745358646943,0.05,92956.0,92920.0,0.10830305]
["bitfinex","BTCUSD",1745358647321,0.05,92951.0,92917.0,0.000838]
["bitfinex","BTCUSD",1745358647526,0.05,92943.0,92917.0,0.000838]
["bitfinex","BTCUSD",1745358647743,0.08593742,92941.0,92917.0,0.000838]
["bitfinex","BTCUSD",1745358647918,0.10830305,92942.0,92915.0,0.000838]
["bitfinex","BTCUSD",1745358647919,0.10830305,92938.0,92915.0,0.000838]
["bitfinex","BTCUSD",1745358648156,0.05,92933.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745358648368,0.01075951,92941.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745358648369,0.05,92930.0,92895.0,0.10830305]
["bitfinex","BTCUSD",1745358648590,0.05,92924.0,92895.0,0.10830305]
["bitfinex","BTCUSD",1745358648793,0.10830305,92929.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358648794,0.05,92920.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358649018,0.05,92918.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358649225,0.05,92915.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358649405,0.01583031,92914.0,92883.0,0.10830305]
["bitfinex","BTCUSD",1745358649577,0.05,92924.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745358649742,0.05,92930.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745358649954,0.05,92930.0,92897.0,0.34]
["bitfinex","BTCUSD",1745358650212,0.05,92930.0,92899.0,0.34]
["bitfinex","BTCUSD",1745358650421,0.21522038,92928.0,92901.0,0.34]
["bitfinex","BTCUSD",1745358650625,0.05,92922.0,92903.0,0.34]
["bitfinex","BTCUSD",1745358650936,0.05,92919.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745358651147,0.05,92912.0,92883.0,0.10830305]
["bitfinex","BTCUSD",1745358651331,0.05,92907.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745358651537,0.05,92900.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1745358651778,0.05,92906.0,92850.0,0.08593742]
["bitfinex","BTCUSD",1745358651982,0.05,92906.0,92882.0,0.16210305]
["bitfinex","BTCUSD",1745358652183,0.05,92906.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358652356,0.21527598,92904.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358652557,0.26526895,92908.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358652789,0.00013509,92904.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358653142,0.05,92898.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358653359,0.00013509,92904.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358653561,0.10843814,92904.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358654337,0.21529452,92897.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358654513,0.11906696,92903.0,92882.0,0.0538]
["bitfinex","BTCUSD",1745358654717,0.01076472,92896.0,92823.0,0.21546238]
["bitfinex","BTCUSD",1745358655041,0.10830305,92895.0,92842.0,0.10830305]
["bitfinex","BTCUSD",1745358655345,0.0107653,92891.0,92844.0,0.0008512]
["bitfinex","BTCUSD",1745358655568,0.08593742,92882.0,92845.0,0.10830305]
["bitfinex","BTCUSD",1745358655851,0.21535625,92870.0,92844.0,0.0008512]
["bitfinex","BTCUSD",1745358656052,0.10830305,92869.0,92844.0,0.0008512]
["bitfinex","BTCUSD",1745358656287,0.11907102,92868.0,92844.0,0.0008512]
["bitfinex","BTCUSD",1745358656542,0.21539633,92853.0,92844.0,0.0008512]
["bitfinex","BTCUSD",1745358656729,0.21538815,92856.0,92844.0,0.0008512]
["bitfinex","BTCUSD",1745358656931,0.10830305,92855.0,92834.0,0.0538]
["bitfinex","BTCUSD",1745358657132,0.10830305,92855.0,92805.0,0.35424]
["bitfinex","BTCUSD",1745358657650,0.10830305,92855.0,92775.0,0.21557352]
["bitfinex","BTCUSD",1745358657651,0.2154464,92831.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745358657847,0.10830305,92829.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745358658078,0.10830305,92829.0,92716.0,0.0455]
["bitfinex","BTCUSD",1745358658279,0.21550456,92806.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745358658567,0.21550456,92806.0,92745.0,0.21564408]
["bitfinex","BTCUSD",1745358658801,0.21550456,92806.0,92744.0,0.22642816]
["bitfinex","BTCUSD",1745358659032,0.21551971,92799.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745358659209,0.10830305,92798.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745358659437,0.08593742,92821.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745358659610,0.10830305,92820.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745358659813,7.983e-05,92818.0,92755.0,0.21561996]
["bitfinex","BTCUSD",1745358660049,0.00013485,92798.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745358660250,0.00013485,92798.0,92751.0,0.03894895]
["bitfinex","BTCUSD",1745358660470,0.00013485,92798.0,92751.0,0.0281674]
["bitfinex","BTCUSD",1745358661230,0.21552653,92796.0,92751.0,0.0281674]
["bitfinex","BTCUSD",1745358661411,0.10830305,92795.0,92751.0,0.0281674]
["bitfinex","BTCUSD",1745358662074,0.21565853,92798.0,92751.0,0.0281674]
["bitfinex","BTCUSD",1745358662075,0.10830305,92790.0,92751.0,0.0281674]
["bitfinex","BTCUSD",1745358662234,0.21555209,92785.0,92751.0,0.0281674]
["bitfinex","BTCUSD",1745358662434,0.10830305,92784.0,92751.0,0.0281674]
["bitfinex","BTCUSD",1745358662637,0.30150463,92779.0,92751.0,0.0262186]
["bitfinex","BTCUSD",1745358662865,0.10830305,92778.0,92751.0,0.0262186]
["bitfinex","BTCUSD",1745358663063,0.08593742,92769.0,92751.0,0.0262186]
["bitfinex","BTCUSD",1745358663258,0.08593742,92777.0,92744.0,0.0539]
["bitfinex","BTCUSD",1745358663461,0.08593742,92777.0,92674.0,0.10375266]
["bitfinex","BTCUSD",1745358663462,0.21560948,92761.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745358663698,0.21560087,92764.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745358664016,0.10830305,92763.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1745358664341,0.08593742,92753.0,92721.0,0.1104594]
["bitfinex","BTCUSD",1745358664523,0.10830305,92752.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1745358664718,0.10830305,92752.0,92700.0,0.719734]
["bitfinex","BTCUSD",1745358664917,0.10830305,92752.0,92701.0,0.10830305]
["bitfinex","BTCUSD",1745358665142,0.08593742,92736.0,92701.0,0.10830305]
["bitfinex","BTCUSD",1745358665261,0.08593742,92726.0,92701.0,0.10830305]
["bitfinex","BTCUSD",1745358665463,0.08593742,92726.0,92691.0,0.0022351]
["bitfinex","BTCUSD",1745358665689,0.08593742,92706.0,92696.0,0.10914205]
["bitfinex","BTCUSD",1745358665891,0.21575508,92699.0,92691.0,0.0022351]
["bitfinex","BTCUSD",1745358666098,0.21576835,92692.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745358666367,0.21576835,92692.0,92602.0,0.0467]
["bitfinex","BTCUSD",1745358666368,0.22654639,92697.0,92644.0,0.138844]
["bitfinex","BTCUSD",1745358666633,0.01078911,92686.0,92658.0,0.0008404]
["bitfinex","BTCUSD",1745358666827,0.21579948,92679.0,92658.0,0.0008404]
["bitfinex","BTCUSD",1745358666983,0.01078899,92687.0,92619.0,0.2159364]
["bitfinex","BTCUSD",1745358667189,0.01078899,92687.0,92593.0,0.21599726]
["bitfinex","BTCUSD",1745358667391,0.01078899,92687.0,92580.0,1.00936026]
["bitfinex","BTCUSD",1745358667392,0.01078934,92684.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1745358667594,0.21579861,92679.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1745358667793,0.19424047,92658.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745358668040,0.19424047,92658.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1745358668194,0.10830305,92658.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1745358668391,0.10830305,92658.0,92606.0,0.10830305]
["bitfinex","BTCUSD",1745358668392,0.10830305,92658.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1745358668592,0.10830305,92658.0,92606.0,0.215968]
["bitfinex","BTCUSD",1745358668593,0.10830305,92658.0,92606.0,0.21596872]
["bitfinex","BTCUSD",1745358668791,0.10830305,92658.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1745358668994,0.10830305,92658.0,92610.0,0.10830305]
["bitfinex","BTCUSD",1745358668995,0.08593742,92657.0,92610.0,0.10830305]
["bitfinex","BTCUSD",1745358669203,0.10830305,92656.0,92610.0,0.10830305]
["bitfinex","BTCUSD",1745358669614,0.10830305,92656.0,92620.0,0.0008528]
["bitfinex","BTCUSD",1745358669615,0.01079272,92655.0,92620.0,0.0008528]
["bitfinex","BTCUSD",1745358669818,0.08593742,92647.0,92620.0,0.0008528]
["bitfinex","BTCUSD",1745358670026,0.08593742,92636.0,92620.0,0.0008528]
["bitfinex","BTCUSD",1745358670225,0.08593742,92626.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1745358670442,0.10830305,92625.0,92572.0,0.10830305]
["bitfinex","BTCUSD",1745358670642,0.21592675,92624.0,92572.0,0.10830305]
["bitfinex","BTCUSD",1745358670849,0.08593742,92636.0,92572.0,0.10830305]
["bitfinex","BTCUSD",1745358670850,0.10830305,92623.0,92572.0,0.10830305]
["bitfinex","BTCUSD",1745358671117,0.21581092,92674.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1745358671317,0.21583121,92665.0,92609.0,0.35454085]
["bitfinex","BTCUSD",1745358671519,0.21583121,92665.0,92608.0,0.191676]
["bitfinex","BTCUSD",1745358671520,0.21583121,92665.0,92611.0,0.35454085]
["bitfinex","BTCUSD",1745358671721,0.01079354,92648.0,92611.0,0.34]
["bitfinex","BTCUSD",1745358671925,0.00013443,92623.0,92613.0,0.34]
["bitfinex","BTCUSD",1745358672147,0.00013443,92623.0,92615.0,0.34]
["bitfinex","BTCUSD",1745358672349,0.00013443,92623.0,92617.0,0.34]
["bitfinex","BTCUSD",1745358672549,0.00013443,92623.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745358672882,0.00013443,92623.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745358673087,0.00013443,92623.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1745358673292,0.00013443,92623.0,92592.0,0.10830305]
["bitfinex","BTCUSD",1745358673500,0.01078981,92680.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1745358673708,0.0107869,92705.0,92644.0,0.010794]
["bitfinex","BTCUSD",1745358673908,0.0107869,92705.0,92635.0,0.21590011]
["bitfinex","BTCUSD",1745358673909,0.0001375,92685.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1745358674052,0.01078039,92761.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745358674256,0.01078155,92751.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745358674456,7.983e-05,92732.0,92699.0,0.34]
["bitfinex","BTCUSD",1745358674682,7.983e-05,92732.0,92701.0,0.34]
["bitfinex","BTCUSD",1745358674857,7.983e-05,92732.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1745358675059,0.01077609,92798.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1745358675267,0.046,92830.0,92730.0,0.01454085]
["bitfinex","BTCUSD",1745358675268,0.01077295,92825.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745358675477,0.00056405,92816.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745358675688,0.00056405,92816.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745358675919,0.00056405,92816.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1745358676082,0.00056405,92816.0,92814.0,0.21548429]
["bitfinex","BTCUSD",1745358676284,0.01076692,92877.0,92817.0,0.34]
["bitfinex","BTCUSD",1745358676479,0.21541278,92845.0,92818.0,0.139388]
["bitfinex","BTCUSD",1745358676687,0.01077272,92827.0,92777.0,0.34]
["bitfinex","BTCUSD",1745358676883,0.01077481,92809.0,92779.0,0.34]
["bitfinex","BTCUSD",1745358677088,1.00936026,92870.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745358677089,0.01077702,92790.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745358677289,0.10830305,92789.0,92743.0,0.10830305]
["bitfinex","BTCUSD",1745358677485,0.03198978,92789.0,92743.0,0.10830305]
["bitfinex","BTCUSD",1745358677684,0.21551491,92801.0,92750.0,0.10830305]
["bitfinex","BTCUSD",1745358677946,0.01077597,92799.0,92751.0,0.34]
["bitfinex","BTCUSD",1745358678150,0.10830305,92798.0,92753.0,0.68509161]
["bitfinex","BTCUSD",1745358678363,0.10830305,92797.0,92762.0,0.34]
["bitfinex","BTCUSD",1745358678565,0.01077388,92817.0,92762.0,0.34]
["bitfinex","BTCUSD",1745358678826,0.01077493,92808.0,92764.0,0.34]
["bitfinex","BTCUSD",1745358679021,0.01077539,92804.0,92764.0,0.34]
["bitfinex","BTCUSD",1745358679429,0.01077562,92802.0,92764.0,0.34]
["bitfinex","BTCUSD",1745358679651,0.11907891,92800.0,92751.0,0.34509161]
["bitfinex","BTCUSD",1745358679903,0.01077621,92797.0,92752.0,0.10830305]
["bitfinex","BTCUSD",1745358680115,0.10830305,92793.0,92740.0,0.34509161]
["bitfinex","BTCUSD",1745358680326,0.10830305,92775.0,92738.0,0.0539]
["bitfinex","BTCUSD",1745358681402,0.10830305,92802.0,92766.0,0.34]
["bitfinex","BTCUSD",1745358681603,0.21545633,92827.0,92766.0,0.34]
["bitfinex","BTCUSD",1745358681604,0.01077261,92828.0,92777.0,0.34]
["bitfinex","BTCUSD",1745358681850,0.10830305,92827.0,92777.0,0.34]
["bitfinex","BTCUSD",1745358682057,0.0107733,92822.0,92777.0,0.34]
["bitfinex","BTCUSD",1745358682480,0.10830305,92821.0,92778.0,0.10830305]
["bitfinex","BTCUSD",1745358682855,0.10830305,92820.0,92778.0,0.10830305]
["bitfinex","BTCUSD",1745358683269,0.01077435,92813.0,92769.0,0.08622176]
["bitfinex","BTCUSD",1745358683462,0.3237944,92812.0,92778.0,0.00045101]
["bitfinex","BTCUSD",1745358683687,0.01077667,92793.0,92778.0,0.00045101]
["bitfinex","BTCUSD",1745358683818,0.01077713,92789.0,92778.0,0.00045101]
["bitfinex","BTCUSD",1745358684007,0.10830305,92788.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745358684205,0.01077888,92774.0,92733.0,0.10830305]
["bitfinex","BTCUSD",1745358684465,0.10830305,92773.0,92733.0,0.10830305]
["bitfinex","BTCUSD",1745358684667,0.01077841,92778.0,92733.0,0.10830305]
["bitfinex","BTCUSD",1745358684868,0.21554359,92789.0,92725.0,0.06468457]
["bitfinex","BTCUSD",1745358684869,0.01077586,92800.0,92742.0,0.19452481]
["bitfinex","BTCUSD",1745358685071,0.01077586,92800.0,92753.0,0.08622176]
["bitfinex","BTCUSD",1745358685072,0.11907902,92799.0,92753.0,0.08622176]
["bitfinex","BTCUSD",1745358685310,0.42622176,92831.0,92713.0,0.0008524]
["bitfinex","BTCUSD",1745358685311,0.01078201,92747.0,92713.0,0.0008524]
["bitfinex","BTCUSD",1745358685512,0.01078504,92721.0,92713.0,0.0008524]
["bitfinex","BTCUSD",1745358685731,0.35536,92746.0,92713.0,0.0008524]
["bitfinex","BTCUSD",1745358685732,0.01078492,92722.0,92713.0,0.0008524]
["bitfinex","BTCUSD",1745358685928,0.01078527,92719.0,92713.0,0.0008524]
["bitfinex","BTCUSD",1745358686137,0.10830305,92718.0,92713.0,0.0008524]
["bitfinex","BTCUSD",1745358686453,0.21564504,92745.0,92713.0,0.0008524]
["bitfinex","BTCUSD",1745358686657,0.046,92770.0,92724.0,0.08622176]
["bitfinex","BTCUSD",1745358686855,0.0486,92801.0,92726.0,0.34]
["bitfinex","BTCUSD",1745358686856,0.10830305,92769.0,92726.0,0.34]
["bitfinex","BTCUSD",1745358687095,0.10830305,92769.0,92728.0,0.34]
["bitfinex","BTCUSD",1745358687312,0.01077969,92767.0,92729.0,0.10830305]
["bitfinex","BTCUSD",1745358687515,0.10830305,92766.0,92729.0,0.10830305]
["bitfinex","BTCUSD",1745358687668,0.0004577,92770.0,92730.0,0.572751]
["bitfinex","BTCUSD",1745358687852,0.01078108,92755.0,92713.0,0.0008524]
["bitfinex","BTCUSD",1745358688055,0.01078108,92755.0,92715.0,0.34]
["bitfinex","BTCUSD",1745358688056,0.10710305,92754.0,92715.0,0.34]
["bitfinex","BTCUSD",1745358688258,0.10710305,92754.0,92715.0,0.3508773]
["bitfinex","BTCUSD",1745358688466,0.01078271,92741.0,92715.0,0.0108773]
["bitfinex","BTCUSD",1745358688825,0.01078318,92737.0,92715.0,0.0108773]
["bitfinex","BTCUSD",1745358689044,0.01078353,92734.0,92715.0,0.0108773]
["bitfinex","BTCUSD",1745358689241,0.01078411,92729.0,92715.0,0.0108773]
["bitfinex","BTCUSD",1745358689505,0.01078411,92729.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745358689506,0.01078737,92701.0,92630.0,1.00936026]
["bitfinex","BTCUSD",1745358689663,0.01078853,92691.0,92633.0,0.21590422]
["bitfinex","BTCUSD",1745358689864,0.10830305,92690.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745358690067,0.10830305,92690.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1745358690267,0.10830305,92690.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1745358690466,0.10830305,92690.0,92629.0,0.21591498]
["bitfinex","BTCUSD",1745358690467,0.01078969,92681.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745358690678,0.10830305,92680.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1745358690875,0.01079132,92667.0,92620.0,0.00084]
["bitfinex","BTCUSD",1745358691052,0.11909449,92666.0,92620.0,0.00084]
["bitfinex","BTCUSD",1745358691258,0.10830305,92666.0,92621.0,0.0008524]
["bitfinex","BTCUSD",1745358691871,0.01079191,92662.0,92621.0,0.0008524]
["bitfinex","BTCUSD",1745358692078,0.21586638,92650.0,92621.0,0.0008524]
["bitfinex","BTCUSD",1745358692279,0.00045685,92667.0,92621.0,0.0008524]
["bitfinex","BTCUSD",1745358692280,0.10830305,92649.0,92622.0,0.08622176]
["bitfinex","BTCUSD",1745358692479,0.10830305,92648.0,92621.0,0.0008524]
["bitfinex","BTCUSD",1745358692682,0.00045685,92667.0,92646.0,0.08622176]
["bitfinex","BTCUSD",1745358693001,0.01079167,92664.0,92646.0,0.08622176]
["bitfinex","BTCUSD",1745358693204,0.01079214,92660.0,92636.0,0.08622176]
["bitfinex","BTCUSD",1745358693405,0.10830305,92659.0,92623.0,0.08622176]
["bitfinex","BTCUSD",1745358693587,0.10830305,92659.0,92621.0,0.0008524]
["bitfinex","BTCUSD",1745358693588,0.01079458,92639.0,92621.0,0.0008524]
["bitfinex","BTCUSD",1745358693787,0.03457214,92658.0,92621.0,0.0008524]
["bitfinex","BTCUSD",1745358693788,0.33502809,92624.0,92621.0,0.0008524]
["bitfinex","BTCUSD",1745358694343,0.33502809,92624.0,92548.0,0.21610283]
["bitfinex","BTCUSD",1745358694344,0.01079808,92609.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745358694570,0.01079738,92615.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1745358694777,0.01079715,92617.0,92566.0,0.0116431]
["bitfinex","BTCUSD",1745358694905,0.10830305,92616.0,92566.0,0.00084]
["bitfinex","BTCUSD",1745358695278,0.03410241,92637.0,92610.0,0.08622176]
["bitfinex","BTCUSD",1745358695473,0.0486,92711.0,92631.0,0.08622176]
["bitfinex","BTCUSD",1745358695474,0.2157839,92686.0,92631.0,0.08622176]
["bitfinex","BTCUSD",1745358695708,1.00936026,92710.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745358695709,0.10830305,92663.0,92621.0,0.34]
["bitfinex","BTCUSD",1745358695942,0.10830305,92663.0,92642.0,0.08622176]
["bitfinex","BTCUSD",1745358696142,0.01078946,92683.0,92652.0,0.08622176]
["bitfinex","BTCUSD",1745358696347,0.01078783,92697.0,92652.0,0.08622176]
["bitfinex","BTCUSD",1745358696590,0.21572856,92710.0,92672.0,0.08622176]
["bitfinex","BTCUSD",1745358696813,0.00988708,92721.0,92653.0,0.44830305]
["bitfinex","BTCUSD",1745358696814,0.01078783,92697.0,92663.0,0.08622176]
["bitfinex","BTCUSD",1745358697070,0.01078446,92726.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1745358697308,0.0486,92760.0,92686.0,0.08622176]
["bitfinex","BTCUSD",1745358697309,0.01078329,92736.0,92686.0,0.08622176]
["bitfinex","BTCUSD",1745358697516,0.01078341,92735.0,92686.0,0.08622176]
["bitfinex","BTCUSD",1745358697741,0.21567775,92731.0,92686.0,0.08622176]
["bitfinex","BTCUSD",1745358697945,0.21568225,92729.0,92687.0,0.10830305]
["bitfinex","BTCUSD",1745358698148,0.01078132,92753.0,92697.0,0.08622176]
["bitfinex","BTCUSD",1745358698360,0.40428,92799.0,92697.0,0.08622176]
["bitfinex","BTCUSD",1745358698361,0.10830305,92752.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745358698685,0.22641264,92751.0,92710.0,0.10830305]
["bitfinex","BTCUSD",1745358698832,0.01078213,92746.0,92711.0,0.34]
["bitfinex","BTCUSD",1745358699034,0.21564737,92744.0,92711.0,0.34]
["bitfinex","BTCUSD",1745358699236,0.10830305,92743.0,92711.0,0.34]
["bitfinex","BTCUSD",1745358699690,0.10876018,92743.0,92711.0,0.34]
["bitfinex","BTCUSD",1745358699898,0.10876018,92743.0,92697.0,0.08622176]
["bitfinex","BTCUSD",1745358700049,0.10876018,92743.0,92713.0,0.34]
["bitfinex","BTCUSD",1745358700050,0.00045713,92743.0,92713.0,0.34]
["bitfinex","BTCUSD",1745358700252,0.00045713,92743.0,92715.0,0.34]
["bitfinex","BTCUSD",1745358700524,0.00045713,92743.0,92717.0,0.34]
["bitfinex","BTCUSD",1745358700773,0.10830305,92742.0,92717.0,0.34]
["bitfinex","BTCUSD",1745358701491,0.10830305,92742.0,92698.0,0.35078771]
["bitfinex","BTCUSD",1745358701690,0.00045713,92743.0,92707.0,0.08622176]
["bitfinex","BTCUSD",1745358701896,0.00045713,92743.0,92709.0,0.34]
["bitfinex","BTCUSD",1745358702128,0.00045713,92743.0,92717.0,0.08622176]
["bitfinex","BTCUSD",1745358702325,0.00045713,92743.0,92719.0,0.34]
["bitfinex","BTCUSD",1745358702530,0.00045713,92743.0,92722.0,0.34]
["bitfinex","BTCUSD",1745358702791,0.00045713,92743.0,92724.0,0.34]
["bitfinex","BTCUSD",1745358702991,0.00045713,92743.0,92726.0,0.34]
["bitfinex","BTCUSD",1745358703192,0.00045713,92743.0,92728.0,0.34]
["bitfinex","BTCUSD",1745358703308,0.00045713,92743.0,92730.0,0.34]
["bitfinex","BTCUSD",1745358703514,0.00045713,92743.0,92732.0,0.34]
["bitfinex","BTCUSD",1745358703722,0.00045713,92743.0,92734.0,0.34]
["bitfinex","BTCUSD",1745358703917,0.00045713,92743.0,92733.0,0.28116205]
["bitfinex","BTCUSD",1745358703918,0.00045713,92743.0,92736.0,0.34]
["bitfinex","BTCUSD",1745358704120,0.00045713,92743.0,92738.0,0.34]
["bitfinex","BTCUSD",1745358704319,0.00045713,92743.0,92740.0,0.34]
["bitfinex","BTCUSD",1745358704566,0.00045713,92743.0,92720.0,0.21670279]
["bitfinex","BTCUSD",1745358704567,0.00045713,92743.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745358704761,0.00045713,92743.0,92724.0,0.34]
["bitfinex","BTCUSD",1745358705237,0.00045713,92743.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358705238,0.19452481,92742.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358705436,0.01078294,92739.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358705642,0.01078388,92731.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358705841,0.10830305,92730.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358706945,0.15830305,92730.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358707165,0.05,92730.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358707367,0.05,92730.0,92722.0,0.34]
["bitfinex","BTCUSD",1745358707655,0.049,92730.0,92724.0,0.11908774]
["bitfinex","BTCUSD",1745358707860,0.00045713,92743.0,92724.0,0.10830305]
["bitfinex","BTCUSD",1745358708152,0.00045713,92743.0,92725.0,0.34]
["bitfinex","BTCUSD",1745358708305,0.10876018,92743.0,92725.0,0.34]
["bitfinex","BTCUSD",1745358708492,0.10876018,92743.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358708910,0.10830305,92742.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358709505,0.01078446,92726.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358709707,0.19452481,92738.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358709708,0.08622176,92724.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358709912,0.33478407,92723.0,92720.0,0.001]
["bitfinex","BTCUSD",1745358710160,0.33478407,92723.0,92667.0,0.00215762]
["bitfinex","BTCUSD",1745358710161,0.01078597,92713.0,92667.0,0.00215762]
["bitfinex","BTCUSD",1745358710370,0.01078655,92708.0,92661.0,0.0539]
["bitfinex","BTCUSD",1745358710602,0.08622176,92703.0,92606.0,0.05]
["bitfinex","BTCUSD",1745358710807,0.01078795,92696.0,92643.0,0.11909717]
["bitfinex","BTCUSD",1745358711048,0.10830305,92695.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1745358711206,0.01078515,92720.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745358711409,0.01078515,92720.0,92670.0,0.92721046]
["bitfinex","BTCUSD",1745358711410,0.01078539,92718.0,92670.0,0.92721046]
["bitfinex","BTCUSD",1745358711635,0.0107855,92717.0,92671.0,0.00215777]
["bitfinex","BTCUSD",1745358712067,0.10830305,92716.0,92673.0,0.34]
["bitfinex","BTCUSD",1745358712268,0.22650056,92715.0,92674.0,0.00215777]
["bitfinex","BTCUSD",1745358712475,0.10830305,92714.0,92673.0,0.44830305]
["bitfinex","BTCUSD",1745358713168,0.10830305,92714.0,92622.0,0.39933018]
["bitfinex","BTCUSD",1745358713169,0.11909042,92701.0,92647.0,0.2266654]
["bitfinex","BTCUSD",1745358713339,0.10830305,92701.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1745358713663,0.01078748,92700.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745358713820,0.01078783,92697.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1745358714033,0.10830305,92696.0,92652.0,0.34]
["bitfinex","BTCUSD",1745358714229,0.10830305,92696.0,92656.0,0.34]
["bitfinex","BTCUSD",1745358714618,0.10830305,92696.0,92659.0,0.34]
["bitfinex","BTCUSD",1745358714822,0.01078597,92713.0,92661.0,0.34]
["bitfinex","BTCUSD",1745358715026,0.10830305,92695.0,92663.0,0.34]
["bitfinex","BTCUSD",1745358716136,0.01078853,92691.0,92642.0,0.08622176]
["bitfinex","BTCUSD",1745358716411,0.10830305,92690.0,92643.0,0.10830305]
["bitfinex","BTCUSD",1745358716619,0.01078888,92688.0,92643.0,0.10830305]
["bitfinex","BTCUSD",1745358716821,0.01078946,92683.0,92644.0,0.0072562]
["bitfinex","BTCUSD",1745358717104,0.10830305,92682.0,92644.0,0.0072562]
["bitfinex","BTCUSD",1745358717415,0.11909263,92682.0,92644.0,0.00739385]
["bitfinex","BTCUSD",1745358717644,0.10830305,92682.0,92645.0,0.0072562]
["bitfinex","BTCUSD",1745358718138,0.10830305,92682.0,92647.0,0.34]
["bitfinex","BTCUSD",1745358718495,0.10830305,92682.0,92648.0,0.0021584]
["bitfinex","BTCUSD",1745358718712,0.10830305,92682.0,92647.0,0.34]
["bitfinex","BTCUSD",1745358718897,0.10830305,92672.0,92644.0,0.00013765]
["bitfinex","BTCUSD",1745358719115,0.10830305,92665.0,92644.0,0.00013765]
["bitfinex","BTCUSD",1745358719368,0.302039,92671.0,92644.0,0.00013765]
["bitfinex","BTCUSD",1745358719369,0.10830305,92645.0,92644.0,0.00013765]
["bitfinex","BTCUSD",1745358719838,0.01079424,92642.0,92601.0,0.08622176]
["bitfinex","BTCUSD",1745358720052,0.21590425,92634.0,92604.0,0.0009779]
["bitfinex","BTCUSD",1745358720273,0.01079598,92627.0,92604.0,0.0009779]
["bitfinex","BTCUSD",1745358720481,0.21594806,92615.0,92604.0,0.0009779]
["bitfinex","BTCUSD",1745358720693,0.10830305,92614.0,92604.0,0.0009779]
["bitfinex","BTCUSD",1745358720902,0.10830305,92613.0,92604.0,0.0009779]
["bitfinex","BTCUSD",1745358721127,0.10830305,92613.0,92570.0,0.00042]
["bitfinex","BTCUSD",1745358721128,0.01079785,92611.0,92570.0,0.00042]
["bitfinex","BTCUSD",1745358721327,0.01079692,92619.0,92597.0,0.02010627]
["bitfinex","BTCUSD",1745358721328,0.21597043,92606.0,92597.0,0.02010627]
["bitfinex","BTCUSD",1745358721536,0.10830305,92605.0,92597.0,0.02010627]
["bitfinex","BTCUSD",1745358721669,0.3242741,92605.0,92597.0,0.02010627]
["bitfinex","BTCUSD",1745358722211,0.10830305,92605.0,92597.0,0.02010627]
["bitfinex","BTCUSD",1745358723363,0.01079074,92672.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1745358723517,0.21585818,92654.0,92629.0,0.08622176]
["bitfinex","BTCUSD",1745358723837,0.0495,92716.0,92630.0,0.00215899]
["bitfinex","BTCUSD",1745358724041,0.01078899,92687.0,92630.0,0.00215899]
["bitfinex","BTCUSD",1745358724211,0.21581527,92672.0,92629.0,0.08622176]
["bitfinex","BTCUSD",1745358724424,0.10830305,92671.0,92648.0,0.08622176]
["bitfinex","BTCUSD",1745358724622,0.10830305,92671.0,92630.0,1.37551351]
["bitfinex","BTCUSD",1745358724623,0.11909391,92671.0,92630.0,0.34]
["bitfinex","BTCUSD",1745358724852,0.21585505,92655.0,92629.0,0.08622176]
["bitfinex","BTCUSD",1745358725062,0.21585917,92653.0,92619.0,0.08622176]
["bitfinex","BTCUSD",1745358725230,0.01079167,92664.0,92619.0,0.08622176]
["bitfinex","BTCUSD",1745358725231,0.10830305,92652.0,92620.0,0.10830305]
["bitfinex","BTCUSD",1745358725430,0.21586383,92651.0,92601.0,0.08622176]
["bitfinex","BTCUSD",1745358725609,0.21588739,92641.0,92602.0,0.10830305]
["bitfinex","BTCUSD",1745358725811,0.10830305,92640.0,92602.0,0.11554376]
["bitfinex","BTCUSD",1745358726059,0.10830305,92640.0,92603.0,0.34]
["bitfinex","BTCUSD",1745358726060,0.21589511,92638.0,92603.0,0.34]
["bitfinex","BTCUSD",1745358726300,0.33718195,92640.0,92602.0,0.00724071]
["bitfinex","BTCUSD",1745358726301,0.11909857,92631.0,92602.0,0.00724071]
["bitfinex","BTCUSD",1745358726504,0.21595569,92612.0,92560.0,0.92721046]
["bitfinex","BTCUSD",1745358726813,0.21598363,92600.0,92530.0,0.97271046]
["bitfinex","BTCUSD",1745358726956,0.21598738,92598.0,92597.0,0.02110627]
["bitfinex","BTCUSD",1745358727171,0.10830305,92598.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358727983,0.06248905,92640.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358728158,0.10830305,92625.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358728750,0.22672308,92624.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358729151,0.10830305,92623.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358729354,0.01079587,92628.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358729355,0.10830305,92613.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358729536,0.10830305,92608.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358730178,0.10830305,92599.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358730387,0.10830305,92598.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358730800,0.32429043,92598.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358731011,0.10830305,92598.0,92597.0,0.00836723]
["bitfinex","BTCUSD",1745358731655,0.0107996,92596.0,92570.0,0.00042]
["bitfinex","BTCUSD",1745358731769,0.10830305,92598.0,92553.0,0.07859081]
["bitfinex","BTCUSD",1745358731770,0.32429789,92595.0,92553.0,0.07859081]
["bitfinex","BTCUSD",1745358731990,0.10830305,92595.0,92563.0,0.08622176]
["bitfinex","BTCUSD",1745358732217,0.10830305,92595.0,92564.0,0.0021606]
["bitfinex","BTCUSD",1745358732431,0.00045646,92598.0,92564.0,0.0021606]
["bitfinex","BTCUSD",1745358732432,0.10830305,92594.0,92573.0,0.08622176]
["bitfinex","BTCUSD",1745358732634,0.10830305,92594.0,92564.0,0.34]
["bitfinex","BTCUSD",1745358733425,0.10830305,92594.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745358733668,0.09520305,92594.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745358733887,0.09520305,92594.0,92561.0,0.34]
["bitfinex","BTCUSD",1745358734023,0.00045646,92598.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745358734238,0.00045646,92598.0,92591.0,0.34215982]
["bitfinex","BTCUSD",1745358734437,0.00045646,92598.0,92597.0,0.55598971]
["bitfinex","BTCUSD",1745358734641,0.00045646,92598.0,92597.0,0.66429276]
["bitfinex","BTCUSD",1745358735255,0.08622176,92648.0,92610.0,1.26721046]
["bitfinex","BTCUSD",1745358735459,0.10830305,92647.0,92610.0,1.26734489]
["bitfinex","BTCUSD",1745358735663,0.10830305,92646.0,92610.0,0.34013443]
["bitfinex","BTCUSD",1745358736333,0.08622176,92638.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358736531,0.10830305,92637.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358737222,0.01079121,92668.0,92612.0,0.43701949]
["bitfinex","BTCUSD",1745358737415,0.10830305,92667.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1745358737643,0.10830305,92667.0,92612.0,0.09701949]
["bitfinex","BTCUSD",1745358737644,0.10830305,92655.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745358737850,0.01079319,92651.0,92611.0,0.34]
["bitfinex","BTCUSD",1745358738049,0.10830305,92650.0,92611.0,0.34]
["bitfinex","BTCUSD",1745358738258,0.21583177,92665.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358738259,0.10830305,92649.0,92613.0,0.34]
["bitfinex","BTCUSD",1745358738469,0.10830305,92649.0,92615.0,0.34]
["bitfinex","BTCUSD",1745358738688,0.01083031,92648.0,92615.0,0.34]
["bitfinex","BTCUSD",1745358738894,0.01083031,92648.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358738895,0.10830305,92645.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358739876,0.11909694,92645.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358740081,0.0107954,92632.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358740268,0.10830305,92632.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358740722,0.08622176,92672.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358740723,0.10830305,92631.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358740893,0.11913336,92630.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358741103,0.10830305,92630.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358742621,0.10830305,92629.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358742886,0.01079319,92651.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358742887,0.01079412,92643.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358743086,0.01079389,92645.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358743087,0.10830305,92642.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358744197,0.01079447,92640.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358744392,0.10830305,92639.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358744599,0.10830305,92636.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358745631,0.10823003,92636.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358746547,0.2266417,92658.0,92611.0,0.10830305]
["bitfinex","BTCUSD",1745358746754,0.10830305,92647.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358747205,0.22667711,92643.0,92610.0,0.00013443]
["bitfinex","BTCUSD",1745358747420,0.10830305,92642.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745358747615,0.10830305,92642.0,92596.0,0.10830305]
["bitfinex","BTCUSD",1745358747998,0.00013699,92646.0,92614.0,0.08622176]
["bitfinex","BTCUSD",1745358748259,0.00013699,92646.0,92615.0,0.10830305]
["bitfinex","BTCUSD",1745358748966,0.00013699,92646.0,92616.0,0.00728626]
["bitfinex","BTCUSD",1745358749171,0.00013699,92646.0,92622.0,0.21592985]
["bitfinex","BTCUSD",1745358749385,0.00013699,92646.0,92616.0,0.00728626]
["bitfinex","BTCUSD",1745358749386,0.00013699,92646.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745358749538,0.0462,92704.0,92634.0,0.30212352]
["bitfinex","BTCUSD",1745358749539,0.21572384,92712.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1745358749744,0.00099167,92683.0,92655.0,0.10830305]
["bitfinex","BTCUSD",1745358750227,0.00099167,92683.0,92670.0,0.6980035]
["bitfinex","BTCUSD",1745358750351,0.00099167,92683.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745358750550,0.001,92723.0,92671.0,0.08837954]
["bitfinex","BTCUSD",1745358750551,0.001,92723.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1745358750758,0.001,92723.0,92721.0,0.01454085]
["bitfinex","BTCUSD",1745358750979,0.00085,92738.0,92713.0,0.21571947]
["bitfinex","BTCUSD",1745358751217,0.00085,92738.0,92728.0,0.6980035]
["bitfinex","BTCUSD",1745358751454,0.00085,92738.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1745358751455,0.00085,92738.0,92729.0,0.10830305]
["bitfinex","BTCUSD",1745358751652,0.00085,92738.0,92706.0,0.21573484]
["bitfinex","BTCUSD",1745358751653,0.00085,92738.0,92730.0,0.10830305]
["bitfinex","BTCUSD",1745358751951,0.00098739,92738.0,92731.0,0.00215645]
["bitfinex","BTCUSD",1745358752151,0.00098739,92738.0,92732.0,0.10830305]
["bitfinex","BTCUSD",1745358752536,0.00085,92742.0,92734.0,0.01454085]
["bitfinex","BTCUSD",1745358752739,0.01997635,92775.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1745358752956,0.01997635,92775.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745358753165,0.0008536,92780.0,92774.0,0.10830305]
["bitfinex","BTCUSD",1745358753373,0.02040255,92837.0,92775.0,0.72837096]
["bitfinex","BTCUSD",1745358753579,0.02040255,92837.0,92801.0,0.01454085]
["bitfinex","BTCUSD",1745358753782,0.0004262,92837.0,92819.0,0.10830305]
["bitfinex","BTCUSD",1745358754007,0.0004262,92837.0,92800.0,0.9248894]
["bitfinex","BTCUSD",1745358754205,0.0004262,92837.0,92820.0,0.10830305]
["bitfinex","BTCUSD",1745358755617,0.0004262,92837.0,92812.0,0.0538]
["bitfinex","BTCUSD",1745358755618,0.0004262,92837.0,92823.0,0.10830305]
["bitfinex","BTCUSD",1745358755820,0.0004262,92837.0,92824.0,0.13656896]
["bitfinex","BTCUSD",1745358756022,0.0004262,92837.0,92834.0,0.1228439]
["bitfinex","BTCUSD",1745358756252,0.08622176,92928.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745358756253,0.01083495,92894.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745358756457,0.01083495,92894.0,92840.0,0.10830305]
["bitfinex","BTCUSD",1745358756657,7e-05,92894.0,92852.0,0.10830305]
["bitfinex","BTCUSD",1745358756857,7e-05,92894.0,92857.0,0.10830305]
["bitfinex","BTCUSD",1745358757056,7e-05,92894.0,92859.0,0.10830305]
["bitfinex","BTCUSD",1745358757308,7e-05,92894.0,92859.0,0.32368054]
["bitfinex","BTCUSD",1745358757511,7e-05,92894.0,92867.0,0.01454085]
["bitfinex","BTCUSD",1745358757647,7e-05,92894.0,92867.0,0.1228439]
["bitfinex","BTCUSD",1745358757843,7e-05,92894.0,92867.0,0.10875951]
["bitfinex","BTCUSD",1745358758564,7e-05,92894.0,92868.0,0.10830305]
["bitfinex","BTCUSD",1745358758988,7e-05,92894.0,92870.0,0.1228439]
["bitfinex","BTCUSD",1745358759191,7e-05,92894.0,92870.0,0.10830305]
["bitfinex","BTCUSD",1745358760002,7e-05,92894.0,92870.0,0.11045616]
["bitfinex","BTCUSD",1745358760174,7e-05,92894.0,92870.0,0.10830305]
["bitfinex","BTCUSD",1745358760968,7e-05,92894.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745358761218,7e-05,92894.0,92892.0,0.16425559]
["bitfinex","BTCUSD",1745358761459,7e-05,92894.0,92892.0,0.10830305]
["bitfinex","BTCUSD",1745358761629,7e-05,92894.0,92893.0,0.00215248]
["bitfinex","BTCUSD",1745358761789,7e-05,92894.0,92893.0,0.12499638]
["bitfinex","BTCUSD",1745358762159,7e-05,92894.0,92893.0,0.10830305]
["bitfinex","BTCUSD",1745358762566,7e-05,92894.0,92867.0,0.36646454]
["bitfinex","BTCUSD",1745358762567,7e-05,92894.0,92870.0,0.9248894]
["bitfinex","BTCUSD",1745358762679,7e-05,92894.0,92872.0,0.11907055]
["bitfinex","BTCUSD",1745358762882,0.0004271,92906.0,92875.0,0.10830305]
["bitfinex","BTCUSD",1745358763303,0.0004271,92906.0,92876.0,0.0021529]
["bitfinex","BTCUSD",1745358763514,0.0004271,92906.0,92877.0,0.10830305]
["bitfinex","BTCUSD",1745358763756,0.0004271,92906.0,92878.0,0.0021531]
["bitfinex","BTCUSD",1745358763959,0.0004271,92906.0,92879.0,0.0021531]
["bitfinex","BTCUSD",1745358764168,0.0004271,92906.0,92878.0,0.10830305]
["bitfinex","BTCUSD",1745358764371,0.0004271,92906.0,92880.0,0.10830305]
["bitfinex","BTCUSD",1745358764772,0.0004271,92906.0,92881.0,0.00215287]
["bitfinex","BTCUSD",1745358764984,0.0004271,92906.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745358765226,0.0004271,92906.0,92887.0,0.10830305]
["bitfinex","BTCUSD",1745358765580,0.0004271,92906.0,92888.0,0.01291835]
["bitfinex","BTCUSD",1745358765780,0.0004271,92906.0,92889.0,0.32361319]
["bitfinex","BTCUSD",1745358765961,0.0004271,92906.0,92895.0,0.21529632]
["bitfinex","BTCUSD",1745358766163,0.0004271,92906.0,92896.0,0.10830305]
["bitfinex","BTCUSD",1745358766365,0.0004271,92906.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745358766566,0.0004271,92906.0,92876.0,0.10830305]
["bitfinex","BTCUSD",1745358767086,0.21516977,92951.0,92878.0,0.21533326]
["bitfinex","BTCUSD",1745358767289,0.01075974,92939.0,92891.0,0.10830305]
["bitfinex","BTCUSD",1745358767468,0.01075962,92940.0,92891.0,0.10830305]
["bitfinex","BTCUSD",1745358767669,0.01075939,92942.0,92891.0,0.10830305]
["bitfinex","BTCUSD",1745358767851,0.01075986,92938.0,92891.0,0.10830305]
["bitfinex","BTCUSD",1745358768057,0.01076009,92936.0,92891.0,0.10830305]
["bitfinex","BTCUSD",1745358768255,0.21520312,92936.0,92891.0,0.10830305]
["bitfinex","BTCUSD",1745358768453,0.22594966,92942.0,92892.0,0.08622176]
["bitfinex","BTCUSD",1745358768654,0.01075974,92939.0,92893.0,0.10830305]
["bitfinex","BTCUSD",1745358768855,0.22594966,92942.0,92893.0,0.10830305]
["bitfinex","BTCUSD",1745358769060,0.01076009,92936.0,92893.0,0.10830305]
["bitfinex","BTCUSD",1745358769272,0.22594214,92945.0,92893.0,0.10830305]
["bitfinex","BTCUSD",1745358769496,0.01075939,92942.0,92893.0,0.10830305]
["bitfinex","BTCUSD",1745358769727,0.01075951,92941.0,92893.0,0.10830305]
["bitfinex","BTCUSD",1745358769883,0.01075986,92938.0,92893.0,0.10830305]
["bitfinex","BTCUSD",1745358770098,0.2151388,92964.0,92893.0,0.10830305]
["bitfinex","BTCUSD",1745358770099,0.2259441,92944.0,92893.0,0.10830305]
["bitfinex","BTCUSD",1745358770300,0.05085,92928.0,92894.0,0.00215254]
["bitfinex","BTCUSD",1745358770644,0.05085,92928.0,92901.0,0.08622176]
["bitfinex","BTCUSD",1745358770843,0.05085,92928.0,92902.0,0.11045559]
["bitfinex","BTCUSD",1745358771046,0.01118685,92932.0,92891.0,0.08622176]
["bitfinex","BTCUSD",1745358771251,0.10830305,92931.0,92892.0,0.10830305]
["bitfinex","BTCUSD",1745358771671,0.0004263,92932.0,92893.0,0.08622176]
["bitfinex","BTCUSD",1745358771851,0.0004263,92932.0,92894.0,0.119068]
["bitfinex","BTCUSD",1745358772065,0.01076067,92931.0,92894.0,0.10830305]
["bitfinex","BTCUSD",1745358772230,0.10830305,92931.0,92894.0,0.10830305]
["bitfinex","BTCUSD",1745358773500,0.21522174,92928.0,92894.0,0.10830305]
["bitfinex","BTCUSD",1745358773751,0.11906418,92927.0,92894.0,0.10830305]
["bitfinex","BTCUSD",1745358773878,0.01076159,92923.0,92876.0,0.00045646]
["bitfinex","BTCUSD",1745358774085,0.10830305,92923.0,92882.0,0.10830305]
["bitfinex","BTCUSD",1745358774690,0.10830305,92922.0,92893.0,0.02]
["bitfinex","BTCUSD",1745358775674,0.21563837,92932.0,92893.0,0.02]
["bitfinex","BTCUSD",1745358775675,0.0004263,92932.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745358775875,0.01076125,92926.0,92896.0,0.10830305]
["bitfinex","BTCUSD",1745358776080,0.10830305,92925.0,92896.0,0.10830305]
["bitfinex","BTCUSD",1745358777263,0.10830305,92925.0,92893.0,0.02]
["bitfinex","BTCUSD",1745358777498,0.0004263,92932.0,92896.0,0.10830305]
["bitfinex","BTCUSD",1745358777708,0.0004263,92932.0,92893.0,0.02]
["bitfinex","BTCUSD",1745358777709,0.0004263,92932.0,92906.0,0.10830305]
["bitfinex","BTCUSD",1745358777881,0.0004263,92932.0,92907.0,0.00215212]
["bitfinex","BTCUSD",1745358778109,0.0004263,92932.0,92908.0,0.10830305]
["bitfinex","BTCUSD",1745358778308,0.0004263,92932.0,92909.0,0.00215213]
["bitfinex","BTCUSD",1745358778513,0.0004263,92932.0,92910.0,0.10830305]
["bitfinex","BTCUSD",1745358779047,0.0004263,92932.0,92910.0,0.00045646]
["bitfinex","BTCUSD",1745358779249,0.0004263,92932.0,92911.0,0.10830305]
["bitfinex","BTCUSD",1745358779672,0.0004263,92932.0,92912.0,0.10830305]
["bitfinex","BTCUSD",1745358780163,0.0004263,92932.0,92913.0,0.00215233]
["bitfinex","BTCUSD",1745358780366,0.0004263,92932.0,92914.0,0.10830305]
["bitfinex","BTCUSD",1745358780569,0.0004263,92932.0,92915.0,0.00215227]
["bitfinex","BTCUSD",1745358780747,0.0004263,92932.0,92916.0,0.10830305]
["bitfinex","BTCUSD",1745358781769,0.000425,92961.0,92916.0,0.10830305]
["bitfinex","BTCUSD",1745358781964,0.10830305,92960.0,92916.0,0.10830305]
["bitfinex","BTCUSD",1745358782195,0.01075754,92958.0,92916.0,0.10830305]
["bitfinex","BTCUSD",1745358782370,0.10830305,92957.0,92916.0,0.10830305]
["bitfinex","BTCUSD",1745358782776,0.10830305,92957.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745358783000,0.10830305,92957.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745358783001,0.10830305,92957.0,92920.0,0.11045519]
["bitfinex","BTCUSD",1745358783575,0.10830305,92957.0,92920.0,0.10830305]
["bitfinex","BTCUSD",1745358783792,0.10830305,92957.0,92921.0,0.00719981]
["bitfinex","BTCUSD",1745358783980,0.10830305,92957.0,92922.0,0.10830305]
["bitfinex","BTCUSD",1745358784365,0.10830305,92957.0,92923.0,0.00719981]
["bitfinex","BTCUSD",1745358784573,0.10830305,92957.0,92924.0,0.10830305]
["bitfinex","BTCUSD",1745358785076,0.000425,92961.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745358785282,0.000425,92961.0,92952.0,0.11045452]
["bitfinex","BTCUSD",1745358785482,0.000425,92961.0,92945.0,0.08622176]
["bitfinex","BTCUSD",1745358785483,0.000425,92961.0,92945.0,0.08522176]
["bitfinex","BTCUSD",1745358785689,0.000425,92961.0,92946.0,0.11906198]
["bitfinex","BTCUSD",1745358785930,0.000425,92961.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745358786129,0.000425,92961.0,92951.0,0.11045438]
["bitfinex","BTCUSD",1745358786358,0.0004246,92995.0,92951.0,0.11045438]
["bitfinex","BTCUSD",1745358786558,0.10830305,92986.0,92951.0,0.11091084]
["bitfinex","BTCUSD",1745358786711,0.10830305,92986.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745358786910,0.0004246,92995.0,92959.0,0.11045435]
["bitfinex","BTCUSD",1745358787138,0.0004246,92995.0,92960.0,0.89557417]
["bitfinex","BTCUSD",1745358787334,0.0004246,92995.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745358787539,0.0004246,92995.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1745358787745,0.0004246,92995.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1745358787941,0.0004246,92995.0,92986.0,0.32338919]
["bitfinex","BTCUSD",1745358788116,0.0004246,92995.0,92994.0,0.21506763]
["bitfinex","BTCUSD",1745358788336,0.0004246,92995.0,92994.0,0.36848253]
["bitfinex","BTCUSD",1745358788536,0.01074806,93040.0,93017.0,0.21501445]
["bitfinex","BTCUSD",1745358788917,0.01074806,93040.0,93039.0,0.21496361]
["bitfinex","BTCUSD",1745358789091,0.01074806,93040.0,93039.0,0.33780751]
["bitfinex","BTCUSD",1745358789308,1e-08,93050.0,93049.0,0.22948136]
["bitfinex","BTCUSD",1745358789520,0.0004234,93080.0,93076.0,0.22941901]
["bitfinex","BTCUSD",1745358789521,0.00196634,93077.0,93076.0,0.22941901]
["bitfinex","BTCUSD",1745358789727,0.01073502,93153.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745358789925,0.10830305,93145.0,93110.0,0.80935241]
["bitfinex","BTCUSD",1745358790125,0.10830305,93145.0,93111.0,0.10830305]
["bitfinex","BTCUSD",1745358790361,0.21466225,93170.0,93111.0,0.10830305]
["bitfinex","BTCUSD",1745358790362,0.0107326,93174.0,93120.0,0.80935241]
["bitfinex","BTCUSD",1745358790570,0.21465797,93172.0,93130.0,0.80935241]
["bitfinex","BTCUSD",1745358790780,0.21465797,93172.0,93131.0,0.10830305]
["bitfinex","BTCUSD",1745358790993,0.21463588,93182.0,93131.0,0.10830305]
["bitfinex","BTCUSD",1745358791196,0.0498,93199.0,93145.0,0.10830305]
["bitfinex","BTCUSD",1745358791426,0.35468,93236.0,93145.0,0.10830305]
["bitfinex","BTCUSD",1745358791427,0.01072708,93222.0,93171.0,0.01073295]
["bitfinex","BTCUSD",1745358791626,0.0107265,93227.0,93176.0,0.10830305]
["bitfinex","BTCUSD",1745358791827,0.0107265,93227.0,93172.0,0.01287882]
["bitfinex","BTCUSD",1745358791828,0.01072627,93229.0,93179.0,0.1228439]
["bitfinex","BTCUSD",1745358792044,0.0498,93236.0,93180.0,0.1228439]
["bitfinex","BTCUSD",1745358792413,0.0107257,93234.0,93180.0,0.10830305]
["bitfinex","BTCUSD",1745358792610,0.0498,93236.0,93171.0,0.82008536]
["bitfinex","BTCUSD",1745358792611,0.0204246,93219.0,93172.0,0.00214606]
["bitfinex","BTCUSD",1745358792942,0.0204246,93219.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745358793145,0.0204246,93219.0,93184.0,0.10830305]
["bitfinex","BTCUSD",1745358793354,0.0204246,93219.0,93185.0,0.00214582]
["bitfinex","BTCUSD",1745358793492,0.0204246,93219.0,93186.0,0.10830305]
["bitfinex","BTCUSD",1745358793687,0.0204246,93219.0,93180.0,0.009]
["bitfinex","BTCUSD",1745358793688,0.0204246,93219.0,93181.0,0.00214593]
["bitfinex","BTCUSD",1745358793889,0.0204246,93219.0,93180.0,0.00045646]
["bitfinex","BTCUSD",1745358793890,0.12830305,93189.0,93180.0,0.00045646]
["bitfinex","BTCUSD",1745358794105,0.02,93189.0,93180.0,0.00045646]
["bitfinex","BTCUSD",1745358794461,0.021,93189.0,93184.0,0.005]
["bitfinex","BTCUSD",1745358794664,0.10830305,93188.0,93184.0,0.005]
["bitfinex","BTCUSD",1745358795040,0.021,93189.0,93184.0,0.005]
["bitfinex","BTCUSD",1745358795477,0.021,93189.0,93186.0,0.01073122]
["bitfinex","BTCUSD",1745358795680,0.021,93189.0,93180.0,0.01118837]
["bitfinex","BTCUSD",1745358795886,0.021,93189.0,93180.0,0.01618837]
["bitfinex","BTCUSD",1745358796090,0.021,93189.0,93180.0,0.00545646]
["bitfinex","BTCUSD",1745358796434,0.021,93189.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745358796563,0.021,93189.0,93187.0,0.21462221]
["bitfinex","BTCUSD",1745358796751,0.021,93189.0,93186.0,0.01473122]
["bitfinex","BTCUSD",1745358797056,0.01072351,93253.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1745358797277,0.01072351,93253.0,93209.0,0.80935241]
["bitfinex","BTCUSD",1745358797538,0.01072386,93250.0,93210.0,0.10830305]
["bitfinex","BTCUSD",1745358797767,0.10830305,93218.0,93186.0,0.004]
["bitfinex","BTCUSD",1745358797964,0.01072777,93216.0,93186.0,0.004]
["bitfinex","BTCUSD",1745358798176,0.01072961,93200.0,93186.0,0.004]
["bitfinex","BTCUSD",1745358798518,0.01073088,93189.0,93186.0,0.00445646]
["bitfinex","BTCUSD",1745358798742,0.11903289,93198.0,93180.0,0.005]
["bitfinex","BTCUSD",1745358798743,0.001,93216.0,93180.0,0.80935241]
["bitfinex","BTCUSD",1745358798954,0.001,93216.0,93198.0,0.003]
["bitfinex","BTCUSD",1745358799631,0.001,93216.0,93212.0,0.08584981]
["bitfinex","BTCUSD",1745358799828,0.001,93216.0,93213.0,0.11903116]
["bitfinex","BTCUSD",1745358800036,0.001,93216.0,93214.0,0.21456004]
["bitfinex","BTCUSD",1745358800250,0.001,93216.0,93215.0,0.10830305]
["bitfinex","BTCUSD",1745358800619,0.001,93216.0,93215.0,0.21976705]
["bitfinex","BTCUSD",1745358800787,0.001,93216.0,93215.0,0.10830305]
["bitfinex","BTCUSD",1745358801196,0.0004246,93227.0,93215.0,0.10830305]
["bitfinex","BTCUSD",1745358801197,0.0057267,93229.0,93226.0,0.22525904]
["bitfinex","BTCUSD",1745358801427,0.0057267,93229.0,93216.0,0.01072777]
["bitfinex","BTCUSD",1745358801428,0.80935241,93330.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1745358801664,0.0463,93377.0,93228.0,0.22739371]
["bitfinex","BTCUSD",1745358801665,0.0496,93368.0,93320.0,0.80935241]
["bitfinex","BTCUSD",1745358801860,0.0496,93368.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745358802079,0.0496,93368.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1745358802315,0.01077675,93399.0,93341.0,0.21426811]
["bitfinex","BTCUSD",1745358802530,7e-05,93399.0,93340.0,0.01285575]
["bitfinex","BTCUSD",1745358802743,7e-05,93399.0,93342.0,0.14717225]
["bitfinex","BTCUSD",1745358802954,0.01070755,93392.0,93342.0,0.14503002]
["bitfinex","BTCUSD",1745358803089,0.21420714,93399.0,93342.0,0.14503002]
["bitfinex","BTCUSD",1745358803287,0.01070698,93397.0,93342.0,0.14503002]
["bitfinex","BTCUSD",1745358803533,7e-05,93399.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1745358803860,7e-05,93399.0,93362.0,0.10830305]
["bitfinex","BTCUSD",1745358804138,0.01070709,93396.0,93362.0,0.10830305]
["bitfinex","BTCUSD",1745358804351,0.11901026,93395.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1745358804552,0.10830305,93394.0,93343.0,0.10830305]
["bitfinex","BTCUSD",1745358804745,0.10830305,93394.0,93360.0,0.80935241]
["bitfinex","BTCUSD",1745358804919,7e-05,93399.0,93361.0,0.10830305]
["bitfinex","BTCUSD",1745358805345,7e-05,93399.0,93362.0,0.10830305]
["bitfinex","BTCUSD",1745358805487,7e-05,93399.0,93368.0,0.10830305]
["bitfinex","BTCUSD",1745358805688,7e-05,93399.0,93369.0,0.00214139]
["bitfinex","BTCUSD",1745358805884,7e-05,93399.0,93360.0,0.80935241]
["bitfinex","BTCUSD",1745358805885,0.01070732,93394.0,93343.0,0.00045835]
["bitfinex","BTCUSD",1745358806112,0.01071122,93360.0,93343.0,0.00045835]
["bitfinex","BTCUSD",1745358806367,0.01071156,93357.0,93343.0,0.00045835]
["bitfinex","BTCUSD",1745358806506,0.01071283,93346.0,93343.0,0.00045835]
["bitfinex","BTCUSD",1745358806940,0.21425893,93345.0,93343.0,0.00045835]
["bitfinex","BTCUSD",1745358807138,0.21425893,93345.0,93280.0,0.21440682]
["bitfinex","BTCUSD",1745358807139,0.01071581,93320.0,93273.0,0.08570403]
["bitfinex","BTCUSD",1745358807401,0.01071891,93293.0,93273.0,0.00045939]
["bitfinex","BTCUSD",1745358807604,0.01072087,93276.0,93273.0,0.00045939]
["bitfinex","BTCUSD",1745358807804,0.01072087,93276.0,93204.0,0.08570403]
["bitfinex","BTCUSD",1745358807805,0.01072386,93250.0,93210.0,0.80935241]
["bitfinex","BTCUSD",1745358808009,0.01072328,93255.0,93224.0,0.0535]
["bitfinex","BTCUSD",1745358808219,0.01072593,93232.0,93223.0,0.00045942]
["bitfinex","BTCUSD",1745358808426,0.010728,93214.0,93180.0,0.08570403]
["bitfinex","BTCUSD",1745358808640,0.11903185,93207.0,93180.0,0.00046062]
["bitfinex","BTCUSD",1745358808842,0.80935241,93210.0,93180.0,0.00046062]
["bitfinex","BTCUSD",1745358808843,0.01073157,93183.0,93180.0,0.00046062]
["bitfinex","BTCUSD",1745358809113,0.0107326,93174.0,93142.0,0.08570403]
["bitfinex","BTCUSD",1745358809306,0.0107318,93181.0,93142.0,0.0004607]
["bitfinex","BTCUSD",1745358809307,0.0107356,93148.0,93142.0,0.0004607]
["bitfinex","BTCUSD",1745358809505,0.91894008,93160.0,93091.0,0.34324636]
["bitfinex","BTCUSD",1745358809506,0.0107371,93135.0,93091.0,0.34324636]
["bitfinex","BTCUSD",1745358809704,0.10830305,93112.0,93091.0,0.34324636]
["bitfinex","BTCUSD",1745358810314,0.10830305,93103.0,93090.0,0.0008446]
["bitfinex","BTCUSD",1745358810532,0.0486,93111.0,93090.0,0.0008446]
["bitfinex","BTCUSD",1745358810533,0.10830305,93098.0,93090.0,0.0008446]
["bitfinex","BTCUSD",1745358810934,0.17202374,93098.0,93090.0,0.0008446]
["bitfinex","BTCUSD",1745358811136,0.91894008,93140.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1745358811337,0.0453,93159.0,93109.0,0.00214805]
["bitfinex","BTCUSD",1745358811338,0.0486,93148.0,93109.0,0.00214805]
["bitfinex","BTCUSD",1745358811539,0.0486,93148.0,93092.0,0.34324636]
["bitfinex","BTCUSD",1745358811540,0.01073571,93147.0,93092.0,0.34324636]
["bitfinex","BTCUSD",1745358811745,0.01073641,93141.0,93092.0,0.34324636]
["bitfinex","BTCUSD",1745358811938,0.10830305,93108.0,93092.0,0.34324636]
["bitfinex","BTCUSD",1745358812146,0.10830305,93108.0,93090.0,0.0008446]
["bitfinex","BTCUSD",1745358812345,0.10830305,93107.0,93090.0,0.0008446]
["bitfinex","BTCUSD",1745358812523,0.10830305,93106.0,93090.0,0.0008446]
["bitfinex","BTCUSD",1745358813242,0.10830305,93096.0,93090.0,0.0008446]
["bitfinex","BTCUSD",1745358813590,0.10830305,93096.0,93003.0,0.34324636]
["bitfinex","BTCUSD",1745358813591,0.01074436,93072.0,93003.0,0.34324636]
["bitfinex","BTCUSD",1745358813785,0.01074621,93056.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745358814132,0.01074529,93064.0,93003.0,0.55829282]
["bitfinex","BTCUSD",1745358814133,0.10830305,93044.0,93003.0,0.34324636]
["bitfinex","BTCUSD",1745358814485,0.01074714,93048.0,92996.0,0.0008446]
["bitfinex","BTCUSD",1745358814685,0.10830305,93030.0,92996.0,0.0008446]
["bitfinex","BTCUSD",1745358814884,0.10830305,93030.0,92997.0,0.21506037]
["bitfinex","BTCUSD",1745358815272,0.10830305,93030.0,92996.0,0.0008446]
["bitfinex","BTCUSD",1745358815273,0.10830305,93025.0,92996.0,0.0008446]
["bitfinex","BTCUSD",1745358815475,0.10830305,93021.0,92996.0,0.0008446]
["bitfinex","BTCUSD",1745358815674,0.05934933,93029.0,92996.0,0.0008446]
["bitfinex","BTCUSD",1745358815675,0.10830305,93008.0,92996.0,0.0008446]
["bitfinex","BTCUSD",1745358815877,0.10830305,93008.0,92987.0,0.01782287]
["bitfinex","BTCUSD",1745358816078,0.91894008,93010.0,92987.0,0.00596875]
["bitfinex","BTCUSD",1745358816079,0.10830305,92988.0,92987.0,0.00596875]
["bitfinex","BTCUSD",1745358816305,0.10830305,92988.0,92927.0,0.35400749]
["bitfinex","BTCUSD",1745358816306,0.13976204,92988.0,92927.0,0.34324636]
["bitfinex","BTCUSD",1745358816685,0.10830305,92965.0,92925.0,0.21522545]
["bitfinex","BTCUSD",1745358816870,0.10830305,92965.0,92929.0,0.21521611]
["bitfinex","BTCUSD",1745358817080,0.10830305,92965.0,92937.0,0.21519934]
["bitfinex","BTCUSD",1745358817253,0.00046454,92988.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745358817457,0.00046454,92988.0,92983.0,0.2150929]
["bitfinex","BTCUSD",1745358817659,0.00046454,92988.0,92987.0,0.21508382]
["bitfinex","BTCUSD",1745358817858,0.05935453,92984.0,92915.0,0.21524866]
["bitfinex","BTCUSD",1745358818061,0.01075546,92976.0,92910.0,0.22602316]
["bitfinex","BTCUSD",1745358818266,0.01454085,92975.0,92910.0,0.21526006]
["bitfinex","BTCUSD",1745358818462,0.01075396,92989.0,92921.0,0.22599627]
["bitfinex","BTCUSD",1745358818641,0.10830305,92970.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745358818826,0.10830305,92957.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1745358819027,0.10830305,92957.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745358819229,0.10830305,92941.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745358819430,0.10830305,92941.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745358819678,0.10830305,92941.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745358819896,0.10830305,92941.0,92896.0,0.21529423]
["bitfinex","BTCUSD",1745358819897,0.10830305,92941.0,92906.0,0.0008472]
["bitfinex","BTCUSD",1745358820068,0.05,93023.0,92906.0,0.0008472]
["bitfinex","BTCUSD",1745358820069,0.0107476,93044.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745358820264,0.0107476,93044.0,92933.0,0.08601966]
["bitfinex","BTCUSD",1745358820265,0.10830305,93034.0,92982.0,0.21509489]
["bitfinex","BTCUSD",1745358820597,0.10830305,93034.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745358820803,0.10830305,93034.0,92960.0,1.13408637]
["bitfinex","BTCUSD",1745358820804,0.01075014,93022.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1745358821023,0.0107491,93031.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745358821227,0.21495603,93043.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1745358821228,0.10830305,93019.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745358821395,0.10830305,93006.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1745358821596,0.10830305,92998.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745358822051,0.10830305,92997.0,92940.0,0.91894008]
["bitfinex","BTCUSD",1745358822238,0.10830305,92994.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745358822381,0.09526305,92994.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1745358822581,0.09526305,92994.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745358822582,0.09202305,92994.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745358822833,0.09202305,92994.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745358823039,0.01074945,93028.0,92968.0,0.10830305]
["bitfinex","BTCUSD",1745358823186,0.0967683,93035.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745358823187,0.10830305,93019.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745358823380,0.10830305,93019.0,92982.0,0.00215078]
["bitfinex","BTCUSD",1745358823586,0.10830305,93019.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745358823587,0.08601966,93013.0,92983.0,0.10830305]
["bitfinex","BTCUSD",1745358823790,0.10830305,93012.0,92960.0,0.91894008]
["bitfinex","BTCUSD",1745358824018,0.10830305,93009.0,92961.0,0.10830305]
["bitfinex","BTCUSD",1745358824333,0.21504451,93004.0,92962.0,0.00215105]
["bitfinex","BTCUSD",1745358824556,0.01075257,93001.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745358824673,0.10830305,93000.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745358824879,0.10830305,93000.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745358825090,0.10830305,93000.0,92955.0,0.11045419]
["bitfinex","BTCUSD",1745358825312,0.01075315,92996.0,92955.0,0.11045419]
["bitfinex","BTCUSD",1745358825519,0.10830305,92995.0,92956.0,0.00215122]
["bitfinex","BTCUSD",1745358825730,0.10830305,92995.0,92957.0,0.0538]
["bitfinex","BTCUSD",1745358826112,0.01075419,92987.0,92957.0,0.0538]
["bitfinex","BTCUSD",1745358826318,0.10830305,92986.0,92957.0,0.0538]
["bitfinex","BTCUSD",1745358826515,0.1087673,92986.0,92957.0,0.0538]
["bitfinex","BTCUSD",1745358827007,0.00046425,92986.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745358827367,0.00046425,92986.0,92957.0,0.06455766]
["bitfinex","BTCUSD",1745358827368,0.00046425,92986.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745358827602,0.08601966,92972.0,92918.0,0.0008472]
["bitfinex","BTCUSD",1745358827751,0.21522121,92928.0,92918.0,0.0008472]
["bitfinex","BTCUSD",1745358828465,0.18022121,92928.0,92918.0,0.0008472]
["bitfinex","BTCUSD",1745358828891,0.21524123,92919.0,92918.0,0.0008472]
["bitfinex","BTCUSD",1745358829193,0.21526903,92907.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358829343,0.21525576,92913.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358829535,0.2152451,92918.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358829740,0.21523724,92921.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358829741,0.21525281,92914.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358829942,0.10830305,92910.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358830771,0.00046396,92919.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358830772,0.10830305,92909.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358831399,0.05046396,92919.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358831606,0.10830305,92909.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358832904,0.21526671,92908.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358833121,0.10830305,92907.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745358834908,0.21529684,92895.0,92893.0,0.015]
["bitfinex","BTCUSD",1745358835139,0.10830305,92894.0,92893.0,0.00455095]
["bitfinex","BTCUSD",1745358835531,0.3236022,92894.0,92893.0,0.00455095]
["bitfinex","BTCUSD",1745358835692,0.3236022,92894.0,92874.0,0.0008492]
["bitfinex","BTCUSD",1745358835693,0.01076588,92886.0,92874.0,0.0008492]
["bitfinex","BTCUSD",1745358835899,0.33439672,92882.0,92874.0,0.0008492]
["bitfinex","BTCUSD",1745358836277,0.10830305,92880.0,92874.0,0.0008492]
["bitfinex","BTCUSD",1745358836483,0.01076681,92878.0,92874.0,0.0008492]
["bitfinex","BTCUSD",1745358836627,0.10830305,92875.0,92868.0,0.000849]
["bitfinex","BTCUSD",1745358836841,0.10830305,92869.0,92868.0,0.000849]
["bitfinex","BTCUSD",1745358837047,0.0107682,92866.0,92851.0,0.000845]
["bitfinex","BTCUSD",1745358837252,0.10830305,92864.0,92851.0,0.000845]
["bitfinex","BTCUSD",1745358837760,0.10830305,92863.0,92851.0,0.000845]
["bitfinex","BTCUSD",1745358837961,0.10830305,92862.0,92851.0,0.000845]
["bitfinex","BTCUSD",1745358838165,0.10830305,92852.0,92851.0,0.000845]
["bitfinex","BTCUSD",1745358838564,0.10830305,92852.0,92813.0,0.01898404]
["bitfinex","BTCUSD",1745358838565,0.01076994,92851.0,92813.0,0.01898404]
["bitfinex","BTCUSD",1745358838764,0.32370655,92849.0,92813.0,0.01898404]
["bitfinex","BTCUSD",1745358838997,0.08601966,92899.0,92822.0,0.08601966]
["bitfinex","BTCUSD",1745358839246,0.10830305,92874.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1745358839381,0.07,92863.0,92849.0,0.08601966]
["bitfinex","BTCUSD",1745358839803,0.07,92863.0,92849.0,0.08817347]
["bitfinex","BTCUSD",1745358840003,0.07,92863.0,92840.0,0.21542208]
["bitfinex","BTCUSD",1745358840004,0.10830305,92862.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1745358840320,0.10830305,92862.0,92832.0,0.08601966]
["bitfinex","BTCUSD",1745358840523,0.10830305,92862.0,92822.0,0.30148379]
["bitfinex","BTCUSD",1745358840524,0.10830305,92862.0,92822.0,0.09679296]
["bitfinex","BTCUSD",1745358840734,0.10830305,92862.0,92819.0,0.0008468]
["bitfinex","BTCUSD",1745358841105,0.10830305,92858.0,92819.0,0.0008468]
["bitfinex","BTCUSD",1745358841305,0.10830305,92849.0,92819.0,0.0008468]
["bitfinex","BTCUSD",1745358841814,0.01077087,92843.0,92819.0,0.0008468]
["bitfinex","BTCUSD",1745358842014,0.10830305,92835.0,92819.0,0.0008468]
["bitfinex","BTCUSD",1745358843023,0.10830305,92831.0,92819.0,0.0008468]
["bitfinex","BTCUSD",1745358843263,0.10830305,92829.0,92819.0,0.0008468]
["bitfinex","BTCUSD",1745358843577,0.10830305,92828.0,92819.0,0.0008468]
["bitfinex","BTCUSD",1745358843751,0.0004631,92835.0,92819.0,0.0008468]
["bitfinex","BTCUSD",1745358843752,0.10830305,92827.0,92819.0,0.0008468]
["bitfinex","BTCUSD",1745358843953,0.0004631,92835.0,92833.0,0.21543891]
["bitfinex","BTCUSD",1745358844154,0.0004631,92835.0,92834.0,0.11045709]
["bitfinex","BTCUSD",1745358844372,0.0462,92912.0,92861.0,0.21537445]
["bitfinex","BTCUSD",1745358844563,0.0462,92912.0,92862.0,0.10830305]
["bitfinex","BTCUSD",1745358844992,0.08601966,92911.0,92862.0,0.10830305]
["bitfinex","BTCUSD",1745358845147,0.09678264,92911.0,92862.0,0.10830305]
["bitfinex","BTCUSD",1745358845351,0.08601966,92911.0,92861.0,4.605e-05]
["bitfinex","BTCUSD",1745358845609,0.08601966,92911.0,92862.0,0.32367639]
["bitfinex","BTCUSD",1745358846392,0.08601966,92911.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745358846590,0.19432271,92911.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1745358846756,0.19432271,92911.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745358846971,0.10830305,92910.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745358847248,0.08601966,92900.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745358847453,0.08601966,92900.0,92870.0,0.91894008]
["bitfinex","BTCUSD",1745358847654,0.08601966,92900.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745358847866,0.08601966,92900.0,92871.0,0.10830305]
["bitfinex","BTCUSD",1745358848043,0.10830305,92899.0,92860.0,0.91894008]
["bitfinex","BTCUSD",1745358848619,0.10830305,92899.0,92860.0,0.92970897]
["bitfinex","BTCUSD",1745358848819,0.10830305,92897.0,92860.0,0.91894008]
["bitfinex","BTCUSD",1745358849022,0.10830305,92881.0,92850.0,0.91894008]
["bitfinex","BTCUSD",1745358849426,0.08601966,92879.0,92850.0,0.91894008]
["bitfinex","BTCUSD",1745358849630,0.10830305,92874.0,92850.0,0.91894008]
["bitfinex","BTCUSD",1745358849828,0.10830305,92874.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745358849829,0.10830305,92867.0,92830.0,0.91894008]
["bitfinex","BTCUSD",1745358850080,0.11907113,92867.0,92830.0,0.91894008]
["bitfinex","BTCUSD",1745358850551,0.10830305,92862.0,92830.0,0.91894008]
["bitfinex","BTCUSD",1745358850759,0.32367639,92862.0,92820.0,0.91894008]
["bitfinex","BTCUSD",1745358850985,0.32367639,92862.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745358850986,0.10830305,92862.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1745358851163,0.00085,92901.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745358851378,0.10830305,92898.0,92870.0,0.91894008]
["bitfinex","BTCUSD",1745358851580,0.10830305,92898.0,92861.0,4.605e-05]
["bitfinex","BTCUSD",1745358851958,0.10830305,92892.0,92867.0,0.22612922]
["bitfinex","BTCUSD",1745358852155,0.00085,92901.0,92880.0,0.91894008]
["bitfinex","BTCUSD",1745358852605,0.10830305,92900.0,92880.0,0.91894008]
["bitfinex","BTCUSD",1745358853366,0.10830305,92900.0,92870.0,0.91894008]
["bitfinex","BTCUSD",1745358854150,0.21528757,92899.0,92870.0,0.91894008]
["bitfinex","BTCUSD",1745358854348,0.10830305,92893.0,92870.0,0.91894008]
["bitfinex","BTCUSD",1745358855160,0.0099327,92900.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745358855370,0.0099327,92900.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745358855567,0.0099327,92900.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745358855783,0.0099327,92900.0,92883.0,0.91894008]
["bitfinex","BTCUSD",1745358855985,0.00085,92901.0,92884.0,0.10830305]
["bitfinex","BTCUSD",1745358856190,0.00085,92901.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745358856390,0.00085,92901.0,92883.0,0.91894008]
["bitfinex","BTCUSD",1745358856586,0.00085,92901.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745358856852,0.00085,92901.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745358857018,0.00085,92901.0,92892.0,0.10830305]
["bitfinex","BTCUSD",1745358857199,0.00085,92930.0,92893.0,0.00215266]
["bitfinex","BTCUSD",1745358857397,0.10830305,92918.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745358857648,0.10830305,92918.0,92883.0,0.91898613]
["bitfinex","BTCUSD",1745358857820,0.10830305,92918.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745358858153,0.10830305,92918.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745358858367,0.10830305,92918.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745358858599,0.00085,92930.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745358859193,0.00085,92930.0,92890.0,0.9297055]
["bitfinex","BTCUSD",1745358859369,0.10830305,92918.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745358859778,0.10830305,92918.0,92883.0,0.22613524]
["bitfinex","BTCUSD",1745358859779,0.10830305,92918.0,92883.0,0.01081228]
["bitfinex","BTCUSD",1745358859980,0.10830305,92918.0,92883.0,4.605e-05]
["bitfinex","BTCUSD",1745358860183,0.10830305,92918.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745358860348,0.00085,92930.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745358860545,0.00085,92930.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745358860752,0.00085,92930.0,92890.0,0.80923981]
["bitfinex","BTCUSD",1745358860753,0.10830305,92918.0,92890.0,0.80923981]
["bitfinex","BTCUSD",1745358860946,0.10830305,92918.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745358861205,0.00085,92930.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745358861401,0.10830305,92918.0,92883.0,4.605e-05]
["bitfinex","BTCUSD",1745358861602,0.10830305,92918.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745358862059,0.10830305,92918.0,92883.0,0.01081228]
["bitfinex","BTCUSD",1745358862502,0.10830305,92918.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745358862651,0.10830305,92918.0,92889.0,0.21530965]
["bitfinex","BTCUSD",1745358862855,0.10830305,92918.0,92890.0,0.80923981]
["bitfinex","BTCUSD",1745358863061,0.00085,92930.0,92890.0,0.91754286]
["bitfinex","BTCUSD",1745358863266,0.10830305,92929.0,92890.0,0.82000523]
["bitfinex","BTCUSD",1745358863467,0.10830305,92929.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745358863668,0.10830305,92929.0,92900.0,0.80923981]
["bitfinex","BTCUSD",1745358863847,0.00085,92930.0,92883.0,4.605e-05]
["bitfinex","BTCUSD",1745358863848,0.00085,92930.0,92927.0,0.2259838]
["bitfinex","BTCUSD",1745358864047,0.00085,92930.0,92920.0,0.80923981]
["bitfinex","BTCUSD",1745358864247,0.00085,92930.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1745358864495,0.0021519,92980.0,92954.0,0.21515937]
["bitfinex","BTCUSD",1745358864635,0.0021519,92980.0,92955.0,0.00215133]
["bitfinex","BTCUSD",1745358864831,0.0021519,92980.0,92940.0,0.21519135]
["bitfinex","BTCUSD",1745358865036,0.0021519,92980.0,92947.0,0.10830305]
["bitfinex","BTCUSD",1745358865236,0.00088777,92956.0,92947.0,0.10830305]
["bitfinex","BTCUSD",1745358865536,0.00088777,92956.0,92930.0,0.80923981]
["bitfinex","BTCUSD",1745358865752,0.10830305,92955.0,92930.0,0.80923981]
["bitfinex","BTCUSD",1745358865953,0.0021519,92954.0,92930.0,0.80923981]
["bitfinex","BTCUSD",1745358866157,0.10830305,92953.0,92907.0,0.09678311]
["bitfinex","BTCUSD",1745358866366,0.0021519,92952.0,92920.0,0.80923981]
["bitfinex","BTCUSD",1745358866570,0.10830305,92951.0,92920.0,0.80923981]
["bitfinex","BTCUSD",1745358866777,0.0021519,92950.0,92920.0,0.80923981]
["bitfinex","BTCUSD",1745358866972,0.10830305,92949.0,92921.0,0.00215217]
["bitfinex","BTCUSD",1745358867195,0.0021519,92948.0,92920.0,0.80923981]
["bitfinex","BTCUSD",1745358867373,0.10830305,92947.0,92920.0,0.80923981]
["bitfinex","BTCUSD",1745358867569,0.00088777,92956.0,92920.0,0.80923981]
["bitfinex","BTCUSD",1745358867570,0.0021519,92946.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745358867826,0.0021519,92946.0,92921.0,0.10830305]
["bitfinex","BTCUSD",1745358867827,0.00303967,92956.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745358868026,0.00088777,92956.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745358868231,0.00088777,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745358868428,0.00088777,92956.0,92954.0,0.10830305]
["bitfinex","BTCUSD",1745358868786,0.00088777,92956.0,92955.0,0.10830305]
["bitfinex","BTCUSD",1745358871021,0.00088777,92956.0,92955.0,0.1238439]
["bitfinex","BTCUSD",1745358871374,0.00088777,92956.0,92955.0,0.10930305]
["bitfinex","BTCUSD",1745358871746,0.0004238,92985.0,92983.0,0.21509267]
["bitfinex","BTCUSD",1745358871949,0.0004238,92985.0,92984.0,0.1228439]
["bitfinex","BTCUSD",1745358872150,0.0004248,93011.0,92984.0,0.1228439]
["bitfinex","BTCUSD",1745358872151,0.0004248,93011.0,93010.0,0.21503064]
["bitfinex","BTCUSD",1745358872260,0.0004248,93011.0,93010.0,0.11045298]
["bitfinex","BTCUSD",1745358872476,0.0004248,93011.0,93010.0,0.10830305]
["bitfinex","BTCUSD",1745358872991,0.0004248,93011.0,93010.0,4.605e-05]
["bitfinex","BTCUSD",1745358873585,0.01074644,93054.0,93010.0,4.605e-05]
["bitfinex","BTCUSD",1745358873586,0.0021519,93049.0,93017.0,0.2150143]
["bitfinex","BTCUSD",1745358873792,0.0021519,93074.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745358873998,0.0021519,93082.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1745358874221,0.01074413,93074.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1745358874494,0.01074506,93066.0,92976.0,0.08601966]
["bitfinex","BTCUSD",1745358874723,0.10830305,93059.0,93030.0,0.80923981]
["bitfinex","BTCUSD",1745358874922,0.01074563,93061.0,93010.0,0.01079758]
["bitfinex","BTCUSD",1745358874923,0.01074806,93040.0,93020.0,0.80923981]
["bitfinex","BTCUSD",1745358875126,0.01074829,93038.0,93010.0,0.90928586]
["bitfinex","BTCUSD",1745358875364,0.01074829,93038.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358875365,0.12120336,93037.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358875653,0.0107491,93031.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358875796,0.10830305,93027.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358876155,0.0021519,93026.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358876358,0.10830305,93024.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358876558,0.11045495,93023.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358876712,0.0021519,93022.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358876913,0.01289915,93047.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358877204,0.10830305,93035.0,93010.0,0.90928586]
["bitfinex","BTCUSD",1745358877408,0.0021519,93034.0,93010.0,0.90928586]
["bitfinex","BTCUSD",1745358877625,0.10830305,93033.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358877739,0.0021519,93032.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358878082,0.10830305,93031.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358878286,0.0021519,93030.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358878480,0.10830305,93029.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358878649,0.0021519,93028.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358878852,0.10830305,93027.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358879058,0.0021519,93026.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358879263,0.10830305,93025.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358879470,0.0021519,93024.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358879865,0.10830305,93023.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358880072,0.0021519,93022.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358880278,0.10830305,93021.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358880447,0.0021519,93020.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358880662,0.10830305,93019.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358880862,0.0021519,93018.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358881083,0.10830305,93017.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358881315,0.01074864,93035.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358881316,0.0021519,93016.0,93010.0,0.10004605]
["bitfinex","BTCUSD",1745358881535,0.0021519,93051.0,93011.0,0.08601966]
["bitfinex","BTCUSD",1745358881656,0.10830305,93050.0,93011.0,0.08601966]
["bitfinex","BTCUSD",1745358881870,0.0021519,93049.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1745358882072,0.10830305,93048.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745358882288,0.0021519,93047.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745358882497,0.0511519,93084.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745358882714,0.10830305,93083.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745358883088,0.10830305,93083.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1745358883089,0.0021519,93082.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1745358883314,0.0021519,93082.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745358883315,0.10830305,93081.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1745358883532,0.0021519,93080.0,93062.0,0.08601966]
["bitfinex","BTCUSD",1745358883755,0.0004243,93067.0,93063.0,0.11904845]
["bitfinex","BTCUSD",1745358883971,0.0004243,93067.0,93063.0,0.10830305]
["bitfinex","BTCUSD",1745358884141,0.0004243,93067.0,93062.0,0.08601966]
["bitfinex","BTCUSD",1745358884350,0.0004243,93067.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745358884550,0.00046454,93080.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745358884719,0.00046454,93080.0,93070.0,0.80923981]
["bitfinex","BTCUSD",1745358884921,0.00046454,93080.0,93072.0,0.09676402]
["bitfinex","BTCUSD",1745358885157,0.00046454,93080.0,93072.0,0.19432271]
["bitfinex","BTCUSD",1745358885366,0.05,93150.0,93073.0,0.10830305]
["bitfinex","BTCUSD",1745358885609,0.001,93178.0,93073.0,0.10830305]
["bitfinex","BTCUSD",1745358885610,0.10830305,93131.0,93110.0,0.80923981]
["bitfinex","BTCUSD",1745358886034,0.21465216,93174.0,93121.0,0.80923981]
["bitfinex","BTCUSD",1745358886246,0.21467289,93165.0,93105.0,0.02864347]
["bitfinex","BTCUSD",1745358886446,0.0004241,93141.0,93130.0,0.80923981]
["bitfinex","BTCUSD",1745358886846,0.0004241,93141.0,93131.0,0.10830305]
["bitfinex","BTCUSD",1745358887048,0.0004241,93141.0,93130.0,0.81997748]
["bitfinex","BTCUSD",1745358887049,0.0004241,93141.0,93130.0,0.83788328]
["bitfinex","BTCUSD",1745358887287,0.0004241,93141.0,93130.0,0.83792933]
["bitfinex","BTCUSD",1745358888233,0.0004241,93141.0,93131.0,0.83788328]
["bitfinex","BTCUSD",1745358888457,0.0004241,93141.0,93131.0,0.80923981]
["bitfinex","BTCUSD",1745358888680,0.0004241,93141.0,93139.0,0.08601966]
["bitfinex","BTCUSD",1745358888910,0.0004241,93141.0,93140.0,0.10830305]
["bitfinex","BTCUSD",1745358889126,0.0004241,93141.0,93140.0,0.13835378]
["bitfinex","BTCUSD",1745358889348,0.0004241,93141.0,93140.0,0.10830305]
["bitfinex","BTCUSD",1745358889841,0.00214733,93198.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745358890060,0.00214733,93218.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1745358890283,0.10830305,93217.0,93174.0,0.10830305]
["bitfinex","BTCUSD",1745358890489,0.0004243,93205.0,93180.0,0.75923981]
["bitfinex","BTCUSD",1745358890665,0.0004243,93205.0,93190.0,0.80923981]
["bitfinex","BTCUSD",1745358890876,0.10830305,93204.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745358891206,0.00088971,93205.0,93190.0,0.80923981]
["bitfinex","BTCUSD",1745358891424,0.00088971,93205.0,93191.0,0.11044865]
["bitfinex","BTCUSD",1745358891655,0.00088971,93205.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1745358891824,0.00088971,93205.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1745358892055,0.00088971,93205.0,93198.0,0.11903289]
["bitfinex","BTCUSD",1745358892519,0.00088971,93205.0,93198.0,0.10830305]
["bitfinex","BTCUSD",1745358892773,0.00088971,93205.0,93199.0,0.00214559]
["bitfinex","BTCUSD",1745358892990,0.00088971,93205.0,93195.0,0.80923981]
["bitfinex","BTCUSD",1745358893438,0.10919276,93205.0,93180.0,0.80923981]
["bitfinex","BTCUSD",1745358893676,0.11045038,93204.0,93180.0,0.80923981]
["bitfinex","BTCUSD",1745358893935,0.11903243,93202.0,93173.0,0.001278]
["bitfinex","BTCUSD",1745358894155,0.01073168,93182.0,93173.0,0.001278]
["bitfinex","BTCUSD",1745358894377,0.01073237,93176.0,93173.0,0.001278]
["bitfinex","BTCUSD",1745358894618,0.10830305,93180.0,93096.0,0.0486]
["bitfinex","BTCUSD",1745358894619,0.01073479,93155.0,93120.0,0.80923981]
["bitfinex","BTCUSD",1745358894834,0.01073479,93155.0,93096.0,0.0593416]
["bitfinex","BTCUSD",1745358894835,0.0107356,93148.0,93096.0,0.0486]
["bitfinex","BTCUSD",1745358895084,0.11045038,93147.0,93120.0,0.80923981]
["bitfinex","BTCUSD",1745358895305,0.11045038,93147.0,93095.0,0.08601966]
["bitfinex","BTCUSD",1745358895306,0.10830305,93132.0,93131.0,0.0553535]
["bitfinex","BTCUSD",1745358895539,0.10830305,93132.0,93062.0,0.001]
["bitfinex","BTCUSD",1745358895540,0.01073917,93117.0,93062.0,0.001]
["bitfinex","BTCUSD",1745358895777,0.01074275,93086.0,93062.0,0.001]
["bitfinex","BTCUSD",1745358896022,0.01074206,93092.0,93062.0,0.00146454]
["bitfinex","BTCUSD",1745358896023,0.01074448,93071.0,93062.0,0.00146454]
["bitfinex","BTCUSD",1745358896233,0.10830305,93063.0,93062.0,0.00146454]
["bitfinex","BTCUSD",1745358896749,0.11045038,93063.0,93062.0,0.00146454]
["bitfinex","BTCUSD",1745358898153,0.10830305,93063.0,93062.0,0.00146454]
["bitfinex","BTCUSD",1745358898787,0.01074691,93050.0,93019.0,0.08571366]
["bitfinex","BTCUSD",1745358899020,0.10830305,93040.0,93019.0,0.08586666]
["bitfinex","BTCUSD",1745358899256,0.11045038,93039.0,93019.0,0.08586666]
["bitfinex","BTCUSD",1745358900203,0.11045038,93039.0,93029.0,0.34384016]
["bitfinex","BTCUSD",1745358900436,0.11045038,93039.0,93019.0,0.08586666]
["bitfinex","BTCUSD",1745358900662,0.10830305,93038.0,93019.0,0.08586666]
["bitfinex","BTCUSD",1745358900889,0.00214733,93037.0,93019.0,0.08586666]
["bitfinex","BTCUSD",1745358901118,0.10830305,93036.0,93019.0,0.08586666]
["bitfinex","BTCUSD",1745358901386,0.00214733,93035.0,93019.0,0.000153]
["bitfinex","BTCUSD",1745358901827,0.26389793,93068.0,93022.0,0.08599608]
["bitfinex","BTCUSD",1745358901828,0.00214733,93062.0,93022.0,0.08599608]
["bitfinex","BTCUSD",1745358902051,0.10830305,93061.0,93022.0,0.08599608]
["bitfinex","BTCUSD",1745358902258,0.21487966,93076.0,93022.0,0.08599608]
["bitfinex","BTCUSD",1745358902259,0.00214733,93073.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1745358902460,0.0474,93128.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745358902461,0.11045038,93103.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745358902688,0.00214733,93102.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745358902899,0.001,93165.0,93070.0,1.24620239]
["bitfinex","BTCUSD",1745358902900,0.00214733,93132.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1745358903129,0.01073445,93158.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1745358903351,0.00214733,93157.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1745358903567,0.00214733,93157.0,93099.0,0.10830305]
["bitfinex","BTCUSD",1745358903568,0.08599608,93143.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1745358903771,0.08599608,93143.0,93100.0,0.92085857]
["bitfinex","BTCUSD",1745358903772,0.11045038,93142.0,93100.0,0.92085857]
["bitfinex","BTCUSD",1745358903912,0.11045038,93142.0,93104.0,0.22555396]
["bitfinex","BTCUSD",1745358904182,0.11045038,93142.0,93105.0,0.10830305]
["bitfinex","BTCUSD",1745358904372,0.00214733,93142.0,93110.0,0.92085857]
["bitfinex","BTCUSD",1745358904617,0.10830305,93141.0,93110.0,0.92085857]
["bitfinex","BTCUSD",1745358904830,0.00214733,93140.0,93111.0,0.00214769]
["bitfinex","BTCUSD",1745358905054,0.10830305,93139.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1745358905296,0.00214733,93138.0,93110.0,0.92085857]
["bitfinex","BTCUSD",1745358905525,0.10830305,93137.0,93110.0,0.92085857]
["bitfinex","BTCUSD",1745358905755,0.00214733,93136.0,93110.0,0.92085857]
["bitfinex","BTCUSD",1745358905991,0.10830305,93135.0,93110.0,0.92085857]
["bitfinex","BTCUSD",1745358906219,0.10830305,93126.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1745358906447,0.10830305,93121.0,93080.0,0.92085857]
["bitfinex","BTCUSD",1745358906676,0.00214733,93120.0,93080.0,0.92085857]
["bitfinex","BTCUSD",1745358906900,0.01073952,93114.0,93070.0,0.92085857]
["bitfinex","BTCUSD",1745358907133,0.08599608,93124.0,93070.0,0.92085857]
["bitfinex","BTCUSD",1745358907134,0.10830305,93112.0,93070.0,0.92085857]
["bitfinex","BTCUSD",1745358907373,0.01288696,93113.0,93070.0,0.92085857]
["bitfinex","BTCUSD",1745358907374,0.10830305,93105.0,93070.0,0.92085857]
["bitfinex","BTCUSD",1745358907570,0.0107409,93102.0,93070.0,0.92085857]
["bitfinex","BTCUSD",1745358907814,0.01074217,93091.0,93050.0,0.92085857]
["bitfinex","BTCUSD",1745358908031,0.01074194,93093.0,93050.0,0.92085857]
["bitfinex","BTCUSD",1745358908032,0.11045038,93090.0,93050.0,0.92085857]
["bitfinex","BTCUSD",1745358908230,0.10830305,93086.0,93050.0,0.92085857]
["bitfinex","BTCUSD",1745358908451,0.10830305,93086.0,93026.0,0.26359352]
["bitfinex","BTCUSD",1745358908452,0.10830305,93072.0,93040.0,0.92085857]
["bitfinex","BTCUSD",1745358908683,0.10830305,93072.0,93012.0,0.08599608]
["bitfinex","BTCUSD",1745358908684,0.01074506,93066.0,93020.0,0.92085857]
["bitfinex","BTCUSD",1745358908878,0.01074714,93048.0,93000.0,0.92085857]
["bitfinex","BTCUSD",1745358909100,0.11045038,93047.0,93000.0,0.92085857]
["bitfinex","BTCUSD",1745358909755,0.10830305,93043.0,93001.0,0.08814637]
["bitfinex","BTCUSD",1745358909957,0.00214733,93042.0,93020.0,0.92085857]
["bitfinex","BTCUSD",1745358910270,0.10830305,93041.0,93020.0,0.92085857]
["bitfinex","BTCUSD",1745358910477,0.00214733,93040.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1745358910681,0.10830305,93039.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358910896,0.00214733,93038.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358911102,0.11045038,93038.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1745358911308,0.10830305,93037.0,93020.0,0.92090462]
["bitfinex","BTCUSD",1745358911516,0.00214733,93036.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358911733,0.10830305,93035.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358911941,0.00214733,93034.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358912158,0.10830305,93029.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358912328,0.00214733,93028.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358912532,0.10830305,93027.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358912737,0.00214733,93026.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358912951,0.10830305,93025.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358913150,0.00214733,93024.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358913507,0.10830305,93023.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358913694,0.00214733,93022.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358913902,0.10830305,93021.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358914829,0.00214733,93050.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358915026,0.10830305,93049.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358915249,0.00214733,93048.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358915473,0.10830305,93036.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358915678,0.00214733,93035.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358915879,0.10830305,93034.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358916114,0.00214733,93033.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358916322,0.10830305,93032.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358916489,0.11045038,93031.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358916723,0.10830305,93030.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358916896,0.01074748,93045.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358916897,0.10830305,93021.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358917489,0.00214733,93043.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358917704,0.10830305,93042.0,93020.0,4.605e-05]
["bitfinex","BTCUSD",1745358917977,0.00788633,93076.0,93020.0,0.92090462]
["bitfinex","BTCUSD",1745358917978,0.00214733,93041.0,93020.0,0.92090462]
["bitfinex","BTCUSD",1745358918127,0.01074402,93075.0,93020.0,0.92090462]
["bitfinex","BTCUSD",1745358918128,0.00214733,93072.0,93020.0,0.92090462]
["bitfinex","BTCUSD",1745358918327,0.10830305,93064.0,93020.0,0.92090462]
["bitfinex","BTCUSD",1745358918531,0.00214733,93063.0,93020.0,0.92165499]
["bitfinex","BTCUSD",1745358918744,0.10830305,93062.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745358918935,0.00214733,93061.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745358919137,0.10830305,93060.0,93034.0,0.00214948]
["bitfinex","BTCUSD",1745358919340,0.00214733,93059.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1745358919522,0.10830305,93058.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1745358919719,0.00214733,93057.0,93020.0,0.92085857]
["bitfinex","BTCUSD",1745358919922,0.10830305,93056.0,93020.0,0.92085857]
["bitfinex","BTCUSD",1745358920155,0.00214733,93055.0,93020.0,1.02916162]
["bitfinex","BTCUSD",1745358920349,0.10830305,93054.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1745358920549,0.00214733,93053.0,93028.0,0.22573745]
["bitfinex","BTCUSD",1745358920724,0.10830305,93052.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1745358921076,0.00214733,93051.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745358921206,0.0004242,93085.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1745358921207,0.0002712,93073.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1745358921408,0.0002712,93073.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745358921630,0.0002712,93073.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1745358921842,0.0002712,93073.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1745358921843,0.0002712,93073.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1745358922058,0.0002712,93073.0,93061.0,0.22565765]
["bitfinex","BTCUSD",1745358922263,0.0002712,93073.0,93059.0,0.21491622]
["bitfinex","BTCUSD",1745358922264,0.0002712,93073.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745358922458,0.0004242,93085.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1745358922459,0.0004242,93085.0,93084.0,0.27910054]
["bitfinex","BTCUSD",1745358922730,0.00088877,93085.0,93084.0,0.10830305]
["bitfinex","BTCUSD",1745358923564,0.00088877,93085.0,93084.0,0.11541177]
["bitfinex","BTCUSD",1745358925047,0.0004242,93092.0,93084.0,0.11541177]
["bitfinex","BTCUSD",1745358925251,0.000424,93124.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1745358925453,0.000424,93124.0,93114.0,0.92085857]
["bitfinex","BTCUSD",1745358925654,0.000424,93124.0,93115.0,0.00710872]
["bitfinex","BTCUSD",1745358926518,0.000424,93124.0,93115.0,0.00715478]
["bitfinex","BTCUSD",1745358926733,0.000424,93124.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358928672,0.050424,93124.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358928972,0.00214733,93123.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358929671,0.10830305,93122.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358929890,0.00214733,93121.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358930205,0.10830305,93120.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358930324,0.00214733,93119.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358930531,0.050424,93124.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358930738,0.00214733,93123.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358931132,0.050424,93124.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358931564,0.00257133,93124.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358931986,0.10830305,93119.0,93115.0,4.606e-05]
["bitfinex","BTCUSD",1745358932188,0.00257133,93124.0,93080.0,0.8054426]
["bitfinex","BTCUSD",1745358932189,0.01074056,93105.0,93080.0,0.8054426]
["bitfinex","BTCUSD",1745358932389,0.01073986,93111.0,93080.0,0.8054426]
["bitfinex","BTCUSD",1745358932390,0.10830305,93097.0,93080.0,0.8054426]
["bitfinex","BTCUSD",1745358933013,0.08830305,93097.0,93080.0,0.8054426]
["bitfinex","BTCUSD",1745358933244,0.000424,93129.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1745358933450,0.10830305,93123.0,93100.0,0.8054426]
["bitfinex","BTCUSD",1745358934235,0.10830305,93123.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1745358934486,0.10830305,93123.0,93090.0,0.8054426]
["bitfinex","BTCUSD",1745358934700,0.000424,93129.0,93090.0,0.8054426]
["bitfinex","BTCUSD",1745358934701,0.10830305,93121.0,93090.0,0.8054426]
["bitfinex","BTCUSD",1745358934870,0.10830305,93112.0,93067.0,0.08599608]
["bitfinex","BTCUSD",1745358935088,0.10830305,93106.0,93067.0,0.08599608]
["bitfinex","BTCUSD",1745358935294,0.10830305,93105.0,93067.0,0.08599608]
["bitfinex","BTCUSD",1745358935424,0.10830305,93105.0,93080.0,0.80557959]
["bitfinex","BTCUSD",1745358935623,0.10830305,93105.0,93080.0,0.00013699]
["bitfinex","BTCUSD",1745358935826,0.10830305,93105.0,93080.0,0.80557959]
["bitfinex","BTCUSD",1745358937088,0.10830305,93105.0,93080.0,0.00013699]
["bitfinex","BTCUSD",1745358937336,0.10830305,93093.0,93080.0,0.00013699]
["bitfinex","BTCUSD",1745358937963,0.10830305,93092.0,93080.0,0.00013699]
["bitfinex","BTCUSD",1745358938991,0.10830305,93084.0,93080.0,0.00013699]
["bitfinex","BTCUSD",1745358939613,0.10830305,93083.0,93080.0,0.00013699]
["bitfinex","BTCUSD",1745358939794,0.10830305,93081.0,93080.0,0.00013699]
["bitfinex","BTCUSD",1745358940619,0.10830305,93081.0,93012.0,0.30102019]
["bitfinex","BTCUSD",1745358940620,0.01074552,93062.0,93020.0,0.8054426]
["bitfinex","BTCUSD",1745358940824,0.10830305,93055.0,93022.0,0.08646065]
["bitfinex","BTCUSD",1745358941066,0.10830305,93052.0,93022.0,0.08646065]
["bitfinex","BTCUSD",1745358941277,0.10830305,93048.0,93022.0,0.08646065]
["bitfinex","BTCUSD",1745358941443,0.10830305,93044.0,93022.0,0.00046457]
["bitfinex","BTCUSD",1745358941672,0.10830305,93044.0,93022.0,0.00177507]
["bitfinex","BTCUSD",1745358942075,0.10830305,93040.0,93022.0,0.00177507]
["bitfinex","BTCUSD",1745358942478,0.10830305,93039.0,93022.0,0.00177507]
["bitfinex","BTCUSD",1745358942869,0.10830305,93032.0,93022.0,0.00177507]
["bitfinex","BTCUSD",1745358943062,0.22570547,93042.0,93022.0,0.00177507]
["bitfinex","BTCUSD",1745358943063,0.10830305,93030.0,93022.0,0.00177507]
["bitfinex","BTCUSD",1745358943492,0.10830305,93030.0,93001.0,0.08599608]
["bitfinex","BTCUSD",1745358943493,0.10830305,93030.0,92992.0,0.0488]
["bitfinex","BTCUSD",1745358943705,0.01074852,93036.0,92992.0,0.00013739]
["bitfinex","BTCUSD",1745358943706,0.10830305,93021.0,92992.0,0.00013739]
["bitfinex","BTCUSD",1745358944258,0.10830305,93017.0,92992.0,0.00013739]
["bitfinex","BTCUSD",1745358944462,0.10830305,93012.0,92992.0,0.00013739]
["bitfinex","BTCUSD",1745358944662,0.10830305,93011.0,92992.0,0.00013739]
["bitfinex","BTCUSD",1745358946547,0.10830305,93011.0,93000.0,0.05]
["bitfinex","BTCUSD",1745358947331,0.10830305,93010.0,93000.0,0.05]
["bitfinex","BTCUSD",1745358947494,0.10830305,93007.0,93000.0,0.05]
["bitfinex","BTCUSD",1745358951383,0.10830305,93001.0,93000.0,0.05]
["bitfinex","BTCUSD",1745358953529,0.2149673,93038.0,93000.0,0.047]
["bitfinex","BTCUSD",1745358953731,0.10830305,93026.0,93010.0,0.8054426]
["bitfinex","BTCUSD",1745358953950,0.21488278,93074.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745358954264,0.10830305,93046.0,93020.0,0.8054426]
["bitfinex","BTCUSD",1745358954616,0.10830305,93046.0,93011.0,0.08599608]
["bitfinex","BTCUSD",1745358955719,0.10830305,93046.0,93011.0,0.08613347]
["bitfinex","BTCUSD",1745358956507,0.01074644,93054.0,93011.0,0.08613347]
["bitfinex","BTCUSD",1745358956508,0.32325689,93044.0,93011.0,0.08613347]
["bitfinex","BTCUSD",1745358956903,0.21495437,93043.0,93011.0,0.08613347]
["bitfinex","BTCUSD",1745358957134,0.10830305,93036.0,93011.0,0.00013739]
["bitfinex","BTCUSD",1745358957343,0.10830305,93027.0,93011.0,0.00013739]
["bitfinex","BTCUSD",1745358957546,0.01074818,93039.0,93011.0,0.00013739]
["bitfinex","BTCUSD",1745358957547,0.10830305,93012.0,93011.0,0.00013739]
["bitfinex","BTCUSD",1745358958600,0.21504913,93002.0,93000.0,0.047]
["bitfinex","BTCUSD",1745358958805,0.10830305,93001.0,93000.0,0.01769929]
["bitfinex","BTCUSD",1745358959528,0.01075338,92994.0,92981.0,0.0008474]
["bitfinex","BTCUSD",1745358959727,0.10830305,92985.0,92984.0,0.00098658]
["bitfinex","BTCUSD",1745358960137,0.3233915,92985.0,92984.0,0.00098658]
["bitfinex","BTCUSD",1745358962411,0.21513935,92963.0,92922.0,0.08599608]
["bitfinex","BTCUSD",1745358962627,0.21516094,92954.0,92922.0,0.08599608]
["bitfinex","BTCUSD",1745358962760,0.10830305,92948.0,92937.0,0.01461547]
["bitfinex","BTCUSD",1745358964272,0.10830305,92944.0,92937.0,0.01461547]
["bitfinex","BTCUSD",1745358964699,0.10830305,92938.0,92937.0,0.01461547]
["bitfinex","BTCUSD",1745358965070,0.10830305,92938.0,92882.0,0.01228354]
["bitfinex","BTCUSD",1745358965071,0.01076067,92931.0,92882.0,0.01228354]
["bitfinex","BTCUSD",1745358965288,0.23212778,92770.0,92698.0,0.37593056]
["bitfinex","BTCUSD",1745358965508,0.0107869,92705.0,92664.0,0.05347494]
["bitfinex","BTCUSD",1745358965752,0.2157007,92722.0,92621.0,0.0452]
["bitfinex","BTCUSD",1745358965753,0.01078934,92684.0,92646.0,0.05328613]
["bitfinex","BTCUSD",1745358965975,0.22658937,92679.0,92621.0,0.0452]
["bitfinex","BTCUSD",1745358966366,0.32410632,92677.0,92670.0,0.34431742]
["bitfinex","BTCUSD",1745358966600,0.21581724,92671.0,92651.0,0.34431742]
["bitfinex","BTCUSD",1745358966826,0.10830305,92670.0,92651.0,0.34431742]
["bitfinex","BTCUSD",1745358967053,0.10830305,92670.0,92669.0,0.25006608]
["bitfinex","BTCUSD",1745358967578,0.08640998,92670.0,92669.0,0.21024646]
["bitfinex","BTCUSD",1745358967811,0.06690079,92670.0,92669.0,0.21124646]
["bitfinex","BTCUSD",1745358968036,0.01078364,92733.0,92669.0,0.21124646]
["bitfinex","BTCUSD",1745358968037,0.21571122,92717.0,92669.0,0.21124646]
["bitfinex","BTCUSD",1745358968313,0.01078329,92736.0,92669.0,0.21124646]
["bitfinex","BTCUSD",1745358968314,0.10830305,92712.0,92709.0,0.34431742]
["bitfinex","BTCUSD",1745358968988,0.10830305,92711.0,92700.0,0.92814268]
["bitfinex","BTCUSD",1745358969203,0.10830305,92711.0,92709.0,0.000637]
["bitfinex","BTCUSD",1745358969617,0.10830305,92711.0,92669.0,0.001]
["bitfinex","BTCUSD",1745358969618,0.001,92698.0,92694.0,0.34431742]
["bitfinex","BTCUSD",1745358970032,0.001,92698.0,92688.0,0.92814268]
["bitfinex","BTCUSD",1745358971387,0.001,92711.0,92694.0,0.34431742]
["bitfinex","BTCUSD",1745358971591,0.001,92711.0,92704.0,0.34431742]
["bitfinex","BTCUSD",1745358972352,0.001,92711.0,92704.0,0.3010142]
["bitfinex","BTCUSD",1745358972513,0.001,92711.0,92705.0,0.00215717]
["bitfinex","BTCUSD",1745358972896,0.001,92711.0,92701.0,0.92814268]
["bitfinex","BTCUSD",1745358973215,0.10930305,92711.0,92701.0,0.92814268]
["bitfinex","BTCUSD",1745358973424,0.001,92702.0,92701.0,0.92814268]
["bitfinex","BTCUSD",1745358973833,0.101,92702.0,92701.0,0.92814268]
["bitfinex","BTCUSD",1745358974430,0.001,92706.0,92701.0,0.92814268]
["bitfinex","BTCUSD",1745358974838,0.001,92710.0,92701.0,0.92814268]
["bitfinex","BTCUSD",1745358975129,0.001,92711.0,92688.0,0.001]
["bitfinex","BTCUSD",1745358975338,0.001,92711.0,92700.0,0.92814268]
["bitfinex","BTCUSD",1745358975718,0.001,92711.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745358975719,0.001,92625.0,92594.0,0.01884281]
["bitfinex","BTCUSD",1745358975912,0.001,92625.0,92556.0,0.08629291]
["bitfinex","BTCUSD",1745358975913,0.18753009,92526.0,92518.0,7e-05]
["bitfinex","BTCUSD",1745358976148,0.21616744,92521.0,92518.0,7e-05]
["bitfinex","BTCUSD",1745358976347,0.001,92551.0,92518.0,7e-05]
["bitfinex","BTCUSD",1745358976348,0.01080567,92544.0,92518.0,7e-05]
["bitfinex","BTCUSD",1745358976547,0.21616458,92523.0,92518.0,7e-05]
["bitfinex","BTCUSD",1745358976827,0.21612832,92538.0,92518.0,7e-05]
["bitfinex","BTCUSD",1745358977063,0.0467,92568.0,92518.0,7e-05]
["bitfinex","BTCUSD",1745358977064,0.1,92519.0,92518.0,7e-05]
["bitfinex","BTCUSD",1745358977269,0.001,92563.0,92518.0,7e-05]
["bitfinex","BTCUSD",1745358977270,0.01079086,92671.0,92636.0,0.001]
["bitfinex","BTCUSD",1745358977525,0.0467,92676.0,92626.0,0.001]
["bitfinex","BTCUSD",1745358977526,0.09408289,92652.0,92626.0,0.001]
["bitfinex","BTCUSD",1745358977770,0.09408289,92652.0,92641.0,0.001]
["bitfinex","BTCUSD",1745358978010,0.0467,92676.0,92642.0,0.158323]
["bitfinex","BTCUSD",1745358978247,0.01078888,92688.0,92645.0,0.00056313]
["bitfinex","BTCUSD",1745358978488,0.05,92653.0,92646.0,0.158323]
["bitfinex","BTCUSD",1745358978724,0.01079354,92648.0,92634.0,0.158323]
["bitfinex","BTCUSD",1745358978959,0.01079354,92648.0,92614.0,0.00056313]
["bitfinex","BTCUSD",1745358978960,0.09408289,92617.0,92615.0,0.158323]
["bitfinex","BTCUSD",1745358979204,0.09408289,92617.0,92601.0,0.158323]
["bitfinex","BTCUSD",1745358979435,0.09408289,92617.0,92597.0,0.158323]
["bitfinex","BTCUSD",1745358979664,0.09408289,92617.0,92602.0,0.00056313]
["bitfinex","BTCUSD",1745358979882,0.04408289,92616.0,92603.0,0.158323]
["bitfinex","BTCUSD",1745358980324,0.09408289,92613.0,92591.0,0.158323]
["bitfinex","BTCUSD",1745358980755,0.09408289,92613.0,92578.0,0.00056313]
["bitfinex","BTCUSD",1745358980756,0.09408289,92598.0,92579.0,0.158323]
["bitfinex","BTCUSD",1745358980963,0.21590149,92635.0,92579.0,0.158323]
["bitfinex","BTCUSD",1745358980964,0.09408289,92580.0,92579.0,0.158323]
["bitfinex","BTCUSD",1745358981169,0.0107996,92596.0,92530.0,0.21614596]
["bitfinex","BTCUSD",1745358981170,0.09408289,92561.0,92552.0,0.158323]
["bitfinex","BTCUSD",1745358981374,0.09408289,92561.0,92545.0,0.00056313]
["bitfinex","BTCUSD",1745358981375,0.09408289,92550.0,92546.0,0.158323]
["bitfinex","BTCUSD",1745358981588,0.09408289,92569.0,92555.0,0.00056313]
["bitfinex","BTCUSD",1745358981802,0.09408289,92560.0,92556.0,0.158323]
["bitfinex","BTCUSD",1745358982144,0.00168267,92579.0,92556.0,0.158323]
["bitfinex","BTCUSD",1745358982145,0.09408289,92577.0,92556.0,0.158323]
["bitfinex","BTCUSD",1745358982350,0.00168267,92579.0,92563.0,0.00056313]
["bitfinex","BTCUSD",1745358982567,0.00168267,92579.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1745358982568,0.00214425,92579.0,92570.0,0.00056313]
["bitfinex","BTCUSD",1745358982773,0.00214425,92579.0,92578.0,0.00056313]
["bitfinex","BTCUSD",1745358982977,0.00214425,92579.0,92578.0,0.10886618]
["bitfinex","BTCUSD",1745358983181,0.08642435,92630.0,92614.0,0.00056313]
["bitfinex","BTCUSD",1745358983424,0.10830305,92629.0,92615.0,0.158323]
["bitfinex","BTCUSD",1745358983847,0.09408289,92616.0,92615.0,0.158323]
["bitfinex","BTCUSD",1745358984055,0.04408289,92609.0,92598.0,0.00056313]
["bitfinex","BTCUSD",1745358984256,0.04408289,92609.0,92599.0,0.158323]
["bitfinex","BTCUSD",1745358984257,0.10830305,92608.0,92599.0,0.158323]
["bitfinex","BTCUSD",1745358984387,0.10830305,92608.0,92598.0,0.158323]
["bitfinex","BTCUSD",1745358984588,0.04408289,92609.0,92606.0,0.00056313]
["bitfinex","BTCUSD",1745358984589,0.10830305,92607.0,92606.0,0.00056313]
["bitfinex","BTCUSD",1745358984800,0.09408289,92620.0,92611.0,0.00056313]
["bitfinex","BTCUSD",1745358985007,0.09408289,92613.0,92612.0,0.158323]
["bitfinex","BTCUSD",1745358985211,0.09408289,92609.0,92604.0,0.12458511]
["bitfinex","BTCUSD",1745358985409,0.09408289,92606.0,92598.0,0.12458511]
["bitfinex","BTCUSD",1745358985641,0.09408289,92606.0,92595.0,0.12514824]
["bitfinex","BTCUSD",1745358985642,0.10830305,92605.0,92595.0,0.12514824]
["bitfinex","BTCUSD",1745358985844,0.10830305,92605.0,92597.0,0.00056313]
["bitfinex","BTCUSD",1745358986014,0.10830305,92605.0,92598.0,0.12514824]
["bitfinex","BTCUSD",1745358986219,0.10830305,92605.0,92599.0,0.12458511]
["bitfinex","BTCUSD",1745358986448,0.10830305,92605.0,92602.0,0.00056313]
["bitfinex","BTCUSD",1745358986647,0.10830305,92605.0,92603.0,0.12458511]
["bitfinex","BTCUSD",1745358986830,0.10830305,92605.0,92603.0,0.00056313]
["bitfinex","BTCUSD",1745358987036,0.10830305,92605.0,92604.0,0.12458511]
["bitfinex","BTCUSD",1745358987270,0.10830305,92605.0,92599.0,0.12458511]
["bitfinex","BTCUSD",1745358988125,0.09408289,92600.0,92599.0,0.12458511]
["bitfinex","BTCUSD",1745358988337,0.20238594,92600.0,92599.0,0.12458511]
["bitfinex","BTCUSD",1745358989818,0.41836866,92600.0,92599.0,0.12458511]
["bitfinex","BTCUSD",1745358990050,0.09408289,92599.0,92598.0,0.00013762]
["bitfinex","BTCUSD",1745358990263,0.09408289,92571.0,92570.0,0.0004251]
["bitfinex","BTCUSD",1745358990434,0.41843632,92571.0,92570.0,0.00056276]
["bitfinex","BTCUSD",1745358991141,0.41943632,92571.0,92570.0,0.00056276]
["bitfinex","BTCUSD",1745358991345,0.41943632,92571.0,92570.0,1e-08]
["bitfinex","BTCUSD",1745358991748,0.09408289,92525.0,92518.0,7e-05]
["bitfinex","BTCUSD",1745358991954,0.09408289,92520.0,92518.0,0.00053158]
["bitfinex","BTCUSD",1745358992187,0.20238594,92519.0,92518.0,0.00053158]
["bitfinex","BTCUSD",1745358992850,0.01080578,92543.0,92518.0,0.00053158]
["bitfinex","BTCUSD",1745358992851,0.001,92571.0,92570.0,0.00056313]
["bitfinex","BTCUSD",1745358993053,0.2157464,92702.0,92638.0,0.00056313]
["bitfinex","BTCUSD",1745358993275,0.01078806,92695.0,92639.0,0.00056313]
["bitfinex","BTCUSD",1745358993444,0.01078806,92695.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1745358993445,0.00792156,92692.0,92650.0,0.00056313]
["bitfinex","BTCUSD",1745358993685,0.00792156,92692.0,92647.0,0.00056313]
["bitfinex","BTCUSD",1745358993686,0.01078946,92683.0,92647.0,0.00056313]
["bitfinex","BTCUSD",1745358993888,0.01078946,92683.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1745358993889,0.01071248,92667.0,92648.0,0.00056313]
["bitfinex","BTCUSD",1745358994267,0.10830305,92662.0,92640.0,0.00056313]
["bitfinex","BTCUSD",1745358994693,0.0008522,92654.0,92637.0,0.00056313]
["bitfinex","BTCUSD",1745358994897,0.10830305,92653.0,92630.0,0.00056313]
["bitfinex","BTCUSD",1745358995131,0.0008522,92654.0,92621.0,0.08255488]
["bitfinex","BTCUSD",1745358995132,0.10830305,92648.0,92621.0,0.08255488]
["bitfinex","BTCUSD",1745358995867,0.10830305,92648.0,92621.0,0.08269254]
["bitfinex","BTCUSD",1745358996068,0.056794,92644.0,92600.0,0.92814268]
["bitfinex","BTCUSD",1745358996280,0.10830305,92642.0,92600.0,0.92814268]
["bitfinex","BTCUSD",1745358996554,0.10830305,92642.0,92601.0,0.08642435]
["bitfinex","BTCUSD",1745358996725,0.01079458,92639.0,92601.0,0.08642435]
["bitfinex","BTCUSD",1745358996864,0.10830305,92638.0,92601.0,0.08642435]
["bitfinex","BTCUSD",1745358997065,0.3241995,92637.0,92601.0,0.08642435]
["bitfinex","BTCUSD",1745358997338,0.10830305,92629.0,92590.0,0.92814268]
["bitfinex","BTCUSD",1745358997550,0.22670659,92631.0,92586.0,0.00013777]
["bitfinex","BTCUSD",1745358997551,0.10830305,92623.0,92586.0,0.00013777]
["bitfinex","BTCUSD",1745358997757,0.10830305,92621.0,92593.0,0.08642435]
["bitfinex","BTCUSD",1745358999139,0.10830305,92621.0,92600.0,0.92814268]
["bitfinex","BTCUSD",1745358999567,0.10830305,92621.0,92593.0,0.08642435]
["bitfinex","BTCUSD",1745358999721,0.10830305,92621.0,92600.0,0.92814268]
["bitfinex","BTCUSD",1745358999927,0.01079412,92643.0,92600.0,0.92814268]
["bitfinex","BTCUSD",1745358999928,0.57179425,92664.0,92603.0,0.08642435]
["bitfinex","BTCUSD",1745359000135,0.15430305,92644.0,92614.0,0.08642435]
["bitfinex","BTCUSD",1745359000338,0.15430305,92644.0,92620.0,0.92814268]
["bitfinex","BTCUSD",1745359000916,0.10830305,92643.0,92620.0,0.92814268]
["bitfinex","BTCUSD",1745359001119,0.10830305,92643.0,92603.0,0.08642435]
["bitfinex","BTCUSD",1745359001358,0.10830305,92643.0,92610.0,0.92814268]
["bitfinex","BTCUSD",1745359001935,0.10830305,92643.0,92603.0,0.10844082]
["bitfinex","BTCUSD",1745359001936,0.01543031,92642.0,92603.0,0.10844082]
["bitfinex","BTCUSD",1745359002138,0.10830305,92641.0,92610.0,0.92814268]
["bitfinex","BTCUSD",1745359002477,0.046,92644.0,92630.0,0.92814268]
["bitfinex","BTCUSD",1745359002723,0.15430305,92644.0,92630.0,0.92814268]
["bitfinex","BTCUSD",1745359003045,0.0008522,92654.0,92634.0,0.92814268]
["bitfinex","BTCUSD",1745359003284,0.0008522,92654.0,92635.0,0.08642435]
["bitfinex","BTCUSD",1745359003884,0.0008522,92654.0,92635.0,0.08858312]
["bitfinex","BTCUSD",1745359004311,0.0008522,92654.0,92636.0,0.10830305]
["bitfinex","BTCUSD",1745359004486,0.0008522,92654.0,92637.0,0.00215853]
["bitfinex","BTCUSD",1745359004687,0.0008522,92654.0,92637.0,0.11046158]
["bitfinex","BTCUSD",1745359004887,0.0008522,92654.0,92635.0,0.00013777]
["bitfinex","BTCUSD",1745359004888,0.10830305,92653.0,92635.0,0.00013777]
["bitfinex","BTCUSD",1745359005088,0.0008522,92654.0,92640.0,0.92814268]
["bitfinex","BTCUSD",1745359005493,0.01038178,92640.0,92636.0,0.10830305]
["bitfinex","BTCUSD",1745359006480,0.01038178,92640.0,92636.0,0.10930305]
["bitfinex","BTCUSD",1745359008093,0.01038178,92640.0,92636.0,0.001]
["bitfinex","BTCUSD",1745359008298,0.01038178,92640.0,92637.0,0.11046173]
["bitfinex","BTCUSD",1745359008499,0.01038178,92640.0,92637.0,0.11909787]
["bitfinex","BTCUSD",1745359008699,0.01038178,92640.0,92637.0,0.10830305]
["bitfinex","BTCUSD",1745359009192,0.01038178,92640.0,92637.0,0.33499251]
["bitfinex","BTCUSD",1745359009392,0.01038178,92640.0,92637.0,0.11909787]
["bitfinex","BTCUSD",1745359009598,0.0008522,92654.0,92653.0,0.21585917]
["bitfinex","BTCUSD",1745359009804,0.0008522,92654.0,92653.0,0.21801747]
["bitfinex","BTCUSD",1745359010046,0.0008522,92654.0,92653.0,0.32416222]
["bitfinex","BTCUSD",1745359011828,0.01078197,92692.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1745359012188,0.0008536,92692.0,92681.0,0.21579395]
["bitfinex","BTCUSD",1745359012389,0.0008536,92692.0,92681.0,0.32625462]
["bitfinex","BTCUSD",1745359012590,0.0008536,92692.0,92681.0,0.324097]
["bitfinex","BTCUSD",1745359012991,0.00131641,92682.0,92681.0,0.33863785]
["bitfinex","BTCUSD",1745359013559,0.0008536,92692.0,92691.0,0.23031152]
["bitfinex","BTCUSD",1745359013767,0.0008536,92692.0,92691.0,0.33861457]
["bitfinex","BTCUSD",1745359013987,0.00992837,92729.0,92719.0,0.92814268]
["bitfinex","BTCUSD",1745359014123,0.00992837,92729.0,92720.0,0.00215677]
["bitfinex","BTCUSD",1745359014326,0.00992837,92729.0,92720.0,0.01294192]
["bitfinex","BTCUSD",1745359014504,0.0463,92730.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1745359014709,0.0463,92730.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1745359014908,0.0008522,92741.0,92721.0,0.01076973]
["bitfinex","BTCUSD",1745359015122,0.0008522,92741.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1745359015322,0.0008522,92741.0,92730.0,0.12124346]
["bitfinex","BTCUSD",1745359015581,0.0008522,92741.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745359015781,0.0008522,92741.0,92732.0,0.10830305]
["bitfinex","BTCUSD",1745359016329,0.0008522,92741.0,92723.0,0.92814268]
["bitfinex","BTCUSD",1745359017148,0.0008522,92741.0,92724.0,0.00215659]
["bitfinex","BTCUSD",1745359017313,0.0008522,92741.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1745359017515,0.0008522,92741.0,92731.0,0.2156776]
["bitfinex","BTCUSD",1745359017719,0.0008522,92741.0,92732.0,0.10830305]
["bitfinex","BTCUSD",1745359017952,0.0008522,92741.0,92732.0,0.1228439]
["bitfinex","BTCUSD",1745359018362,0.21552537,92797.0,92732.0,0.1228439]
["bitfinex","BTCUSD",1745359018363,0.01686178,92855.0,92807.0,0.01454085]
["bitfinex","BTCUSD",1745359018578,0.01686178,92855.0,92817.0,0.01454085]
["bitfinex","BTCUSD",1745359018798,0.01686178,92855.0,92825.0,0.23000004]
["bitfinex","BTCUSD",1745359018999,0.0481,92861.0,92825.0,0.23000004]
["bitfinex","BTCUSD",1745359019728,0.00131167,92826.0,92825.0,0.23000004]
["bitfinex","BTCUSD",1745359020306,0.00131167,92826.0,92825.0,0.32376224]
["bitfinex","BTCUSD",1745359020522,0.0481,92861.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1745359020729,0.0481,92861.0,92850.0,0.92814268]
["bitfinex","BTCUSD",1745359021147,0.0481,92861.0,92851.0,0.10830305]
["bitfinex","BTCUSD",1745359021565,0.0481,92861.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745359021767,0.0004267,92864.0,92859.0,0.10830305]
["bitfinex","BTCUSD",1745359021967,0.0004267,92864.0,92861.0,0.22614374]
["bitfinex","BTCUSD",1745359022086,0.0004267,92864.0,92863.0,0.21537103]
["bitfinex","BTCUSD",1745359022289,0.0004267,92864.0,92863.0,0.32367408]
["bitfinex","BTCUSD",1745359022879,0.0004267,92864.0,92863.0,0.10844082]
["bitfinex","BTCUSD",1745359023081,7e-05,92894.0,92893.0,0.21530147]
["bitfinex","BTCUSD",1745359023283,7e-05,92894.0,92893.0,0.32575686]
["bitfinex","BTCUSD",1745359023491,0.0004242,92919.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745359023722,0.0004242,92919.0,92917.0,0.21524586]
["bitfinex","BTCUSD",1745359023936,0.0004242,92957.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745359024135,0.0004242,92957.0,92941.0,0.3364026]
["bitfinex","BTCUSD",1745359024340,0.0004242,92957.0,92941.0,0.10830305]
["bitfinex","BTCUSD",1745359024341,0.00088833,92957.0,92941.0,0.10830305]
["bitfinex","BTCUSD",1745359024550,0.00088833,92957.0,92947.0,0.92814268]
["bitfinex","BTCUSD",1745359024753,0.00088833,92957.0,92948.0,0.10830305]
["bitfinex","BTCUSD",1745359024963,0.00088833,92957.0,92947.0,0.92814268]
["bitfinex","BTCUSD",1745359025165,0.01075951,92941.0,92920.0,0.92814268]
["bitfinex","BTCUSD",1745359025396,0.00188833,92957.0,92863.0,0.08642435]
["bitfinex","BTCUSD",1745359025397,0.01076055,92932.0,92890.0,0.92814268]
["bitfinex","BTCUSD",1745359025602,0.0107609,92929.0,92890.0,0.92814268]
["bitfinex","BTCUSD",1745359025806,0.01076182,92921.0,92890.0,0.92814268]
["bitfinex","BTCUSD",1745359026030,0.21523196,92923.0,92890.0,0.92814268]
["bitfinex","BTCUSD",1745359026031,0.01076287,92912.0,92890.0,0.92814268]
["bitfinex","BTCUSD",1745359026251,0.05,92951.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1745359026252,0.01076588,92886.0,92850.0,0.92814268]
["bitfinex","BTCUSD",1745359026463,0.01076716,92875.0,92820.0,0.35516]
["bitfinex","BTCUSD",1745359026679,0.01076889,92860.0,92820.0,0.92814268]
["bitfinex","BTCUSD",1745359026887,0.01076855,92863.0,92820.0,0.92814268]
["bitfinex","BTCUSD",1745359027102,0.01076901,92859.0,92850.0,0.00013777]
["bitfinex","BTCUSD",1745359027312,0.22614778,92860.0,92812.0,0.0008512]
["bitfinex","BTCUSD",1745359027313,0.01077087,92843.0,92812.0,0.0008512]
["bitfinex","BTCUSD",1745359027531,0.10830305,92832.0,92823.0,0.00013782]
["bitfinex","BTCUSD",1745359027741,0.10830305,92832.0,92812.0,0.0008512]
["bitfinex","BTCUSD",1745359027742,0.01077319,92823.0,92812.0,0.0008512]
["bitfinex","BTCUSD",1745359027948,0.049,92814.0,92812.0,0.0008512]
["bitfinex","BTCUSD",1745359028500,0.10830305,92813.0,92812.0,0.0008512]
["bitfinex","BTCUSD",1745359028700,0.10830305,92813.0,92797.0,0.00046327]
["bitfinex","BTCUSD",1745359029584,0.06630305,92813.0,92797.0,0.00046327]
["bitfinex","BTCUSD",1745359029780,0.10830305,92806.0,92797.0,0.00046327]
["bitfinex","BTCUSD",1745359030438,0.10830305,92805.0,92797.0,0.00046327]
["bitfinex","BTCUSD",1745359031450,0.049,92814.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745359031619,0.049,92841.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745359031821,0.049,92841.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745359031822,0.049,92841.0,92821.0,0.10830305]
["bitfinex","BTCUSD",1745359032048,0.049,92841.0,92824.0,0.08642435]
["bitfinex","BTCUSD",1745359032204,0.049,92841.0,92825.0,0.00215425]
["bitfinex","BTCUSD",1745359032405,0.0484,92872.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745359032607,0.10830305,92871.0,92824.0,0.08642435]
["bitfinex","BTCUSD",1745359032791,0.0484,92872.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745359032998,0.0484,92872.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745359033200,0.0484,92872.0,92847.0,0.11045654]
["bitfinex","BTCUSD",1745359033401,0.0484,92872.0,92844.0,0.08642435]
["bitfinex","BTCUSD",1745359033402,0.0484,92872.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745359033602,0.0484,92872.0,92863.0,0.10830305]
["bitfinex","BTCUSD",1745359034055,0.0484,92872.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745359034262,0.15670305,92872.0,92845.0,0.0021535]
["bitfinex","BTCUSD",1745359034434,0.15670305,92872.0,92840.0,0.92814268]
["bitfinex","BTCUSD",1745359034435,0.0484,92872.0,92847.0,0.10830305]
["bitfinex","BTCUSD",1745359034635,0.0484,92872.0,92841.0,0.30198365]
["bitfinex","BTCUSD",1745359034636,0.0484,92898.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745359034838,0.10830305,92897.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745359035058,0.0484,92898.0,92872.0,0.21535015]
["bitfinex","BTCUSD",1745359035240,0.0484,92898.0,92873.0,0.00215287]
["bitfinex","BTCUSD",1745359035441,0.0484,92898.0,92874.0,0.2261127]
["bitfinex","BTCUSD",1745359035768,0.0484,92898.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745359035978,0.0484,92898.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745359036277,0.0484,92898.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745359036494,0.0484,92898.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745359036495,0.0484,92898.0,92871.0,0.00013801]
["bitfinex","BTCUSD",1745359037048,0.10830305,92897.0,92871.0,0.00013801]
["bitfinex","BTCUSD",1745359037654,0.11906766,92897.0,92871.0,0.00013801]
["bitfinex","BTCUSD",1745359037860,0.0107653,92891.0,92871.0,0.00013801]
["bitfinex","BTCUSD",1745359038128,0.10830305,92890.0,92871.0,0.00013801]
["bitfinex","BTCUSD",1745359038405,0.010766,92885.0,92871.0,0.00013801]
["bitfinex","BTCUSD",1745359038616,0.10830305,92884.0,92871.0,0.00013801]
["bitfinex","BTCUSD",1745359039397,0.01076727,92874.0,92871.0,0.00013801]
["bitfinex","BTCUSD",1745359039573,0.10830305,92873.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745359039790,0.11907044,92873.0,92834.0,0.08642435]
["bitfinex","BTCUSD",1745359039974,0.01076762,92871.0,92825.0,0.10830305]
["bitfinex","BTCUSD",1745359040197,0.01076762,92871.0,92824.0,0.00013807]
["bitfinex","BTCUSD",1745359040198,0.01077029,92848.0,92824.0,0.00013807]
["bitfinex","BTCUSD",1745359040364,0.10830305,92847.0,92824.0,0.00013807]
["bitfinex","BTCUSD",1745359042791,0.01077168,92836.0,92824.0,0.00013807]
["bitfinex","BTCUSD",1745359042987,0.11907484,92835.0,92824.0,0.00013807]
["bitfinex","BTCUSD",1745359043292,0.01077226,92831.0,92824.0,0.00013807]
["bitfinex","BTCUSD",1745359043487,0.10830305,92826.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745359043691,0.10830305,92826.0,92786.0,0.08688762]
["bitfinex","BTCUSD",1745359043911,0.01077295,92825.0,92786.0,0.08688762]
["bitfinex","BTCUSD",1745359044132,0.10830305,92789.0,92786.0,0.00046327]
["bitfinex","BTCUSD",1745359045837,0.10830305,92787.0,92775.0,0.0008516]
["bitfinex","BTCUSD",1745359046207,0.00046332,92787.0,92775.0,0.0008516]
["bitfinex","BTCUSD",1745359046427,0.00046332,92787.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745359046645,0.00046332,92787.0,92786.0,0.3019741]
["bitfinex","BTCUSD",1745359046862,0.00046332,92787.0,92786.0,0.41027715]
["bitfinex","BTCUSD",1745359047738,0.00046332,92787.0,92786.0,0.1947274]
["bitfinex","BTCUSD",1745359048177,0.00046332,92787.0,92786.0,0.10830305]
["bitfinex","BTCUSD",1745359048389,0.00046332,92787.0,92776.0,0.08642435]
["bitfinex","BTCUSD",1745359048390,0.00046332,92787.0,92777.0,0.001]
["bitfinex","BTCUSD",1745359049661,0.10830305,92786.0,92777.0,0.001]
["bitfinex","BTCUSD",1745359050062,0.0497,92785.0,92777.0,0.001]
["bitfinex","BTCUSD",1745359050261,0.10830305,92780.0,92777.0,0.001]
["bitfinex","BTCUSD",1745359050963,0.10830305,92780.0,92770.0,0.0008462]
["bitfinex","BTCUSD",1745359052267,0.32387604,92776.0,92770.0,0.0008462]
["bitfinex","BTCUSD",1745359053038,0.10830305,92776.0,92770.0,0.0008462]
["bitfinex","BTCUSD",1745359053801,0.21558461,92771.0,92770.0,0.0008462]
["bitfinex","BTCUSD",1745359054154,0.32388766,92771.0,92770.0,0.0008462]
["bitfinex","BTCUSD",1745359055333,0.21560299,92764.0,92757.0,0.0008462]
["bitfinex","BTCUSD",1745359055590,0.21560552,92762.0,92757.0,0.0008462]
["bitfinex","BTCUSD",1745359055816,0.21561017,92760.0,92757.0,0.0008462]
["bitfinex","BTCUSD",1745359055987,0.32391322,92760.0,92757.0,0.0008462]
["bitfinex","BTCUSD",1745359056190,0.33469372,92760.0,92757.0,0.0008462]
["bitfinex","BTCUSD",1745359056389,0.33469372,92760.0,92737.0,0.0008516]
["bitfinex","BTCUSD",1745359056390,0.21563574,92749.0,92737.0,0.0008516]
["bitfinex","BTCUSD",1745359056717,0.32393879,92749.0,92737.0,0.0008516]
["bitfinex","BTCUSD",1745359057468,0.21566132,92738.0,92737.0,0.0008516]
["bitfinex","BTCUSD",1745359057666,0.10830305,92738.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359058110,0.32396437,92738.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359058503,0.10830305,92738.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359059498,0.27609877,92757.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359059499,0.0497,92757.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359059835,0.10830305,92756.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359060033,0.0497,92757.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359060034,0.10830305,92752.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359061443,0.0497,92757.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359061444,0.10830305,92741.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359061849,0.21565899,92739.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359062046,0.10830305,92738.0,92737.0,0.00098971]
["bitfinex","BTCUSD",1745359063236,0.15780305,92706.0,92704.0,0.00098432]
["bitfinex","BTCUSD",1745359063767,0.0495,92706.0,92704.0,0.00098432]
["bitfinex","BTCUSD",1745359063938,0.10830305,92705.0,92704.0,0.00098432]
["bitfinex","BTCUSD",1745359065759,0.1947274,92705.0,92704.0,0.00098432]
["bitfinex","BTCUSD",1745359066799,0.01454085,92704.0,92699.0,0.0004258]
["bitfinex","BTCUSD",1745359067007,0.10830305,92700.0,92699.0,0.0004258]
["bitfinex","BTCUSD",1745359067382,0.33859363,92700.0,92699.0,0.0004258]
["bitfinex","BTCUSD",1745359067585,0.372484,92700.0,92699.0,0.0004258]
["bitfinex","BTCUSD",1745359067820,0.372484,92700.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359067821,0.21576369,92694.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359068029,0.33860759,92694.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359068440,0.10830305,92694.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359070881,0.1228439,92694.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359071527,0.10830305,92694.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359071743,0.00013881,92705.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359071928,0.10830305,92704.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359073885,0.00013881,92705.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359073886,0.10830305,92700.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359076276,0.11909053,92700.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359076479,0.20926825,92694.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359076883,0.42503194,92694.0,92693.0,0.0008466]
["bitfinex","BTCUSD",1745359078950,0.23032549,92685.0,92684.0,0.0008466]
["bitfinex","BTCUSD",1745359079149,0.33862854,92685.0,92684.0,0.0008466]
["bitfinex","BTCUSD",1745359079397,0.68664464,92685.0,92684.0,0.0008466]
["bitfinex","BTCUSD",1745359079909,0.21585574,92655.0,92620.0,0.4789979]
["bitfinex","BTCUSD",1745359080129,0.21586062,92653.0,92621.0,0.10830305]
["bitfinex","BTCUSD",1745359080328,0.10830305,92652.0,92621.0,0.10830305]
["bitfinex","BTCUSD",1745359081022,0.21587379,92647.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359081164,0.21586383,92651.0,92610.0,0.69733766]
["bitfinex","BTCUSD",1745359081369,0.10830305,92650.0,92611.0,0.10830305]
["bitfinex","BTCUSD",1745359081593,0.16231975,92650.0,92620.0,0.69733766]
["bitfinex","BTCUSD",1745359081825,0.00013868,92652.0,92630.0,0.69733766]
["bitfinex","BTCUSD",1745359082002,0.00013868,92652.0,92603.0,0.21597381]
["bitfinex","BTCUSD",1745359082003,0.00013868,92652.0,92620.0,0.69733766]
["bitfinex","BTCUSD",1745359082210,0.10830305,92651.0,92620.0,0.69733766]
["bitfinex","BTCUSD",1745359082374,0.10830305,92651.0,92610.0,0.69733766]
["bitfinex","BTCUSD",1745359082575,0.21586641,92650.0,92620.0,0.69733766]
["bitfinex","BTCUSD",1745359082834,0.21586641,92650.0,92611.0,0.10830305]
["bitfinex","BTCUSD",1745359082835,0.21589341,92639.0,92611.0,0.10830305]
["bitfinex","BTCUSD",1745359083344,0.10830305,92638.0,92600.0,0.69776146]
["bitfinex","BTCUSD",1745359083549,0.1947274,92638.0,92600.0,0.10872685]
["bitfinex","BTCUSD",1745359083750,0.01079505,92635.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359083975,0.08642435,92618.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359084097,0.10830305,92617.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359084465,0.0107975,92614.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359084614,0.02079566,92616.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359084615,0.21596949,92606.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359084809,0.10830305,92605.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359085212,0.21597339,92604.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359085451,0.10830305,92603.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359085650,0.11830144,92603.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359086577,0.21597805,92602.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359086891,0.00013858,92605.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359086892,0.10830305,92601.0,92600.0,0.0004238]
["bitfinex","BTCUSD",1745359087734,0.00013858,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745359087941,0.01995965,92618.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745359088163,0.01995965,92618.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1745359088164,0.01995965,92618.0,92608.0,0.69733766]
["bitfinex","BTCUSD",1745359088366,0.0453,92657.0,92609.0,0.33722054]
["bitfinex","BTCUSD",1745359088567,0.10830305,92656.0,92620.0,0.69733766]
["bitfinex","BTCUSD",1745359088770,0.10830305,92656.0,92621.0,0.33719051]
["bitfinex","BTCUSD",1745359088971,0.08642435,92662.0,92622.0,0.00215873]
["bitfinex","BTCUSD",1745359089291,0.10830305,92661.0,92623.0,0.10830305]
["bitfinex","BTCUSD",1745359090314,0.10830305,92661.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1745359090450,0.10830305,92661.0,92630.0,0.69733766]
["bitfinex","BTCUSD",1745359090658,0.08642435,92651.0,92625.0,0.10830305]
["bitfinex","BTCUSD",1745359091262,0.1947274,92651.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1745359091458,0.1947274,92651.0,92614.0,0.11910055]
["bitfinex","BTCUSD",1745359091657,0.1947274,92651.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1745359091868,0.1947274,92651.0,92616.0,0.10830305]
["bitfinex","BTCUSD",1745359092483,0.1947274,92651.0,92616.0,0.11910032]
["bitfinex","BTCUSD",1745359092708,0.1947274,92651.0,92616.0,0.10830305]
["bitfinex","BTCUSD",1745359092912,0.08642435,92662.0,92621.0,0.21593375]
["bitfinex","BTCUSD",1745359093103,0.08642435,92662.0,92590.0,0.0530838]
["bitfinex","BTCUSD",1745359093104,0.08642435,92672.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1745359093309,0.10830305,92671.0,92640.0,0.70813213]
["bitfinex","BTCUSD",1745359093558,0.08642435,92672.0,92650.0,0.69733766]
["bitfinex","BTCUSD",1745359093718,0.08642435,92672.0,92651.0,0.10830305]
["bitfinex","BTCUSD",1745359093899,0.08642435,92672.0,92652.0,0.00215817]
["bitfinex","BTCUSD",1745359094106,0.0453,92699.0,92660.0,0.7081298]
["bitfinex","BTCUSD",1745359094420,0.00013902,92672.0,92661.0,0.00215805]
["bitfinex","BTCUSD",1745359095427,0.00013902,92672.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1745359095742,0.00013902,92672.0,92664.0,0.1104609]
["bitfinex","BTCUSD",1745359095956,0.00013902,92672.0,92664.0,0.10830305]
["bitfinex","BTCUSD",1745359097767,0.00013902,92672.0,92664.0,0.11909472]
["bitfinex","BTCUSD",1745359098243,0.00013902,92672.0,92670.0,0.21581957]
["bitfinex","BTCUSD",1745359098414,0.00013902,92672.0,92671.0,0.11046059]
["bitfinex","BTCUSD",1745359098998,0.08642435,92706.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745359099374,0.00353891,92704.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745359099580,0.00353891,92704.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745359099787,0.00353891,92704.0,92697.0,0.11046026]
["bitfinex","BTCUSD",1745359100008,0.00353891,92704.0,92701.0,0.22653477]
["bitfinex","BTCUSD",1745359100181,0.00353891,92704.0,92702.0,0.11046007]
["bitfinex","BTCUSD",1745359100381,0.00353891,92704.0,92703.0,0.21574274]
["bitfinex","BTCUSD",1745359100591,0.00353891,92704.0,92703.0,0.32404579]
["bitfinex","BTCUSD",1745359100961,0.03996326,92719.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745359101172,0.0008502,92723.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1745359101367,0.0008502,92723.0,92719.0,0.01454085]
["bitfinex","BTCUSD",1745359101568,0.0008502,92723.0,92722.0,0.10830305]
["bitfinex","BTCUSD",1745359101951,0.0008526,92743.0,92737.0,0.2302045]
["bitfinex","BTCUSD",1745359102155,0.00113889,92738.0,92737.0,0.33850755]
["bitfinex","BTCUSD",1745359102533,0.08642435,92805.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745359102747,0.08642435,92794.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745359102951,0.08642435,92784.0,92778.0,0.11045823]
["bitfinex","BTCUSD",1745359103123,0.08642435,92784.0,92778.0,0.10830305]
["bitfinex","BTCUSD",1745359103333,0.08642435,92794.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745359103468,0.08642435,92794.0,92784.0,0.69733766]
["bitfinex","BTCUSD",1745359103666,0.00131075,92798.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745359103872,0.00131075,92798.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745359104075,0.00131075,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745359104277,0.0008518,92824.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745359104522,0.00099071,92824.0,92818.0,0.14909183]
["bitfinex","BTCUSD",1745359104697,0.00099071,92824.0,92818.0,0.10830305]
["bitfinex","BTCUSD",1745359105192,0.00099071,92824.0,92823.0,0.21546383]
["bitfinex","BTCUSD",1745359105399,0.00099071,92824.0,92823.0,0.33830773]
["bitfinex","BTCUSD",1745359105611,0.0008484,92831.0,92830.0,0.22998844]
["bitfinex","BTCUSD",1745359105816,0.0008484,92831.0,92830.0,0.33829149]
["bitfinex","BTCUSD",1745359106017,0.06519817,92842.0,92840.0,0.21542356]
["bitfinex","BTCUSD",1745359106247,0.06519817,92842.0,92841.0,0.10830305]
["bitfinex","BTCUSD",1745359106455,0.06519817,92842.0,92830.0,0.69733766]
["bitfinex","BTCUSD",1745359106731,0.08642435,92838.0,92820.0,0.69733766]
["bitfinex","BTCUSD",1745359106880,0.08642435,92838.0,92820.0,0.80564071]
["bitfinex","BTCUSD",1745359107872,0.08642435,92838.0,92820.0,0.69733766]
["bitfinex","BTCUSD",1745359108077,0.1947274,92838.0,92810.0,0.69733766]
["bitfinex","BTCUSD",1745359108294,0.08642435,92817.0,92797.0,0.00013891]
["bitfinex","BTCUSD",1745359108568,0.2155033,92806.0,92797.0,0.00013891]
["bitfinex","BTCUSD",1745359108789,0.08642435,92807.0,92797.0,0.00013891]
["bitfinex","BTCUSD",1745359108790,0.21552188,92798.0,92797.0,0.00013891]
["bitfinex","BTCUSD",1745359109095,0.10830305,92798.0,92797.0,0.00013891]
["bitfinex","BTCUSD",1745359109536,0.047,92805.0,92797.0,0.00013891]
["bitfinex","BTCUSD",1745359109933,0.047,92805.0,92780.0,0.69733766]
["bitfinex","BTCUSD",1745359109934,0.07973902,92842.0,92662.0,0.001]
["bitfinex","BTCUSD",1745359109935,0.34,92783.0,92662.0,0.001]
["bitfinex","BTCUSD",1745359110154,0.0923,92758.0,92710.0,0.69733766]
["bitfinex","BTCUSD",1745359110382,0.0923,92758.0,92711.0,0.00215689]
["bitfinex","BTCUSD",1745359110621,0.0923,92758.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1745359110837,0.0923,92758.0,92716.0,0.21571234]
["bitfinex","BTCUSD",1745359111075,0.047,92758.0,92740.0,0.10830305]
["bitfinex","BTCUSD",1745359111298,0.047,92784.0,92750.0,0.10830305]
["bitfinex","BTCUSD",1745359111539,0.047,92784.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745359111770,0.047,92784.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745359112032,0.047,92784.0,92762.0,0.10830305]
["bitfinex","BTCUSD",1745359112465,0.0471386,92784.0,92762.0,0.10830305]
["bitfinex","BTCUSD",1745359113077,0.0471386,92784.0,92734.0,0.01454085]
["bitfinex","BTCUSD",1745359113295,0.10830305,92783.0,92740.0,0.69733766]
["bitfinex","BTCUSD",1745359113492,0.10830305,92783.0,92741.0,0.10830305]
["bitfinex","BTCUSD",1745359113955,0.21556137,92781.0,92741.0,0.10830305]
["bitfinex","BTCUSD",1745359114181,0.10830305,92780.0,92741.0,0.10830305]
["bitfinex","BTCUSD",1745359114786,0.10830305,92780.0,92730.0,0.69733766]
["bitfinex","BTCUSD",1745359114990,0.10830305,92780.0,92731.0,0.10830305]
["bitfinex","BTCUSD",1745359115227,0.10830305,92780.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745359115426,0.0471386,92784.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1745359115684,0.0471386,92784.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745359115891,0.0471386,92784.0,92755.0,0.10830305]
["bitfinex","BTCUSD",1745359116095,0.0471386,92784.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745359116240,0.0001386,92784.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745359116460,0.0001386,92784.0,92777.0,0.10830305]
["bitfinex","BTCUSD",1745359117049,0.0001386,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745359117248,0.0001386,92784.0,92782.0,0.10830305]
["bitfinex","BTCUSD",1745359117465,0.0001386,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745359117466,0.0001386,92784.0,92783.0,0.34055561]
["bitfinex","BTCUSD",1745359117670,0.047,92811.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745359117868,0.047,92811.0,92800.0,0.10830305]
["bitfinex","BTCUSD",1745359118159,0.0008502,92821.0,92800.0,0.10830305]
["bitfinex","BTCUSD",1745359118366,0.00098898,92821.0,92800.0,0.10830305]
["bitfinex","BTCUSD",1745359118579,0.00098898,92821.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1745359118799,0.00098898,92821.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1745359119013,0.00098898,92821.0,92811.0,0.11045738]
["bitfinex","BTCUSD",1745359119414,0.00098898,92821.0,92816.0,0.10830305]
["bitfinex","BTCUSD",1745359119653,0.047,92866.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745359119863,0.047,92866.0,92828.0,0.21545016]
["bitfinex","BTCUSD",1745359119864,0.047,92866.0,92840.0,0.91276204]
["bitfinex","BTCUSD",1745359120068,0.047,92866.0,92841.0,0.10830305]
["bitfinex","BTCUSD",1745359120475,0.08642435,92853.0,92810.0,1.05265766]
["bitfinex","BTCUSD",1745359120723,0.08642435,92853.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745359120897,0.08642435,92853.0,92815.0,0.11907717]
["bitfinex","BTCUSD",1745359121304,0.08642435,92853.0,92815.0,0.10830305]
["bitfinex","BTCUSD",1745359121507,0.08642435,92853.0,92810.0,1.05265766]
["bitfinex","BTCUSD",1745359121508,0.08642435,92831.0,92810.0,0.35532]
["bitfinex","BTCUSD",1745359121710,0.15670305,92830.0,92780.0,0.69733766]
["bitfinex","BTCUSD",1745359122077,0.21547312,92819.0,92781.0,0.10830305]
["bitfinex","BTCUSD",1745359122388,0.08642435,92809.0,92760.0,0.69733766]
["bitfinex","BTCUSD",1745359122611,0.21551617,92801.0,92766.0,0.10830305]
["bitfinex","BTCUSD",1745359122842,0.10830305,92800.0,92766.0,0.10830305]
["bitfinex","BTCUSD",1745359123064,0.0484,92799.0,92765.0,0.35570315]
["bitfinex","BTCUSD",1745359123321,0.21552845,92796.0,92765.0,0.00046315]
["bitfinex","BTCUSD",1745359123514,0.08642435,92789.0,92765.0,0.00046315]
["bitfinex","BTCUSD",1745359123684,0.10830305,92788.0,92765.0,0.00046315]
["bitfinex","BTCUSD",1745359124383,0.0464,92787.0,92765.0,0.00046315]
["bitfinex","BTCUSD",1745359124559,0.10830305,92786.0,92765.0,0.00046315]
["bitfinex","BTCUSD",1745359127096,0.0484,92799.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745359127295,0.0484,92799.0,92774.0,0.22635652]
["bitfinex","BTCUSD",1745359127296,0.0484,92799.0,92778.0,0.10830305]
["bitfinex","BTCUSD",1745359127497,0.0461,92829.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745359127710,0.046,92828.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1745359127923,0.046,92828.0,92794.0,0.10830305]
["bitfinex","BTCUSD",1745359128995,0.10830305,92827.0,92794.0,0.10830305]
["bitfinex","BTCUSD",1745359129189,0.10830305,92827.0,92794.0,0.10844183]
["bitfinex","BTCUSD",1745359129746,0.13698579,92827.0,92794.0,0.00013878]
["bitfinex","BTCUSD",1745359129990,0.08642435,92821.0,92794.0,0.00013878]
["bitfinex","BTCUSD",1745359130197,0.10830305,92820.0,92794.0,0.00013878]
["bitfinex","BTCUSD",1745359136071,0.046,92857.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745359136393,0.046,92857.0,92832.0,0.00215435]
["bitfinex","BTCUSD",1745359136591,0.046,92857.0,92830.0,0.69733766]
["bitfinex","BTCUSD",1745359136766,0.10830305,92856.0,92820.0,0.69733766]
["bitfinex","BTCUSD",1745359136946,0.10830305,92856.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745359137148,0.10830305,92856.0,92826.0,0.00215419]
["bitfinex","BTCUSD",1745359137394,0.10844178,92856.0,92826.0,0.00215419]
["bitfinex","BTCUSD",1745359137595,0.10844178,92856.0,92826.0,0.01292703]
["bitfinex","BTCUSD",1745359137776,0.10844178,92856.0,92826.0,0.00215419]
["bitfinex","BTCUSD",1745359137972,0.10844178,92856.0,92826.0,0.01292703]
["bitfinex","BTCUSD",1745359138532,0.00013873,92856.0,92840.0,0.69733766]
["bitfinex","BTCUSD",1745359138701,0.00013873,92856.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1745359138845,0.00013873,92856.0,92849.0,0.00215371]
["bitfinex","BTCUSD",1745359139057,0.00013873,92856.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1745359139268,0.00013873,92856.0,92854.0,0.00215365]
["bitfinex","BTCUSD",1745359139468,0.00013873,92856.0,92854.0,0.21754369]
["bitfinex","BTCUSD",1745359139710,0.00013873,92856.0,92855.0,0.10830305]
["bitfinex","BTCUSD",1745359139912,0.00013873,92856.0,92855.0,0.11045642]
["bitfinex","BTCUSD",1745359140091,0.00013873,92856.0,92855.0,0.10830305]
["bitfinex","BTCUSD",1745359141289,0.00013873,92856.0,92855.0,0.32369263]
["bitfinex","BTCUSD",1745359143307,0.00013873,92856.0,92854.0,0.001]
["bitfinex","BTCUSD",1745359144349,0.00113873,92856.0,92846.0,0.69733766]
["bitfinex","BTCUSD",1745359144707,0.00113873,92856.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745359145007,0.00113873,92856.0,92830.0,0.69733766]
["bitfinex","BTCUSD",1745359145246,0.00113873,92856.0,92831.0,0.10830305]
["bitfinex","BTCUSD",1745359145447,0.00113873,92856.0,92830.0,0.69733766]
["bitfinex","BTCUSD",1745359145787,0.00113873,92856.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745359145995,0.00113873,92856.0,92824.0,0.10830305]
["bitfinex","BTCUSD",1745359146167,0.00113873,92856.0,92824.0,0.32376379]
["bitfinex","BTCUSD",1745359146329,0.00113873,92856.0,92824.0,0.10830305]
["bitfinex","BTCUSD",1745359146554,0.15510305,92855.0,92823.0,0.22528]
["bitfinex","BTCUSD",1745359146980,0.15510305,92855.0,92802.0,0.21551185]
["bitfinex","BTCUSD",1745359146981,0.10830305,92849.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745359147333,0.10830305,92849.0,92790.0,0.69733766]
["bitfinex","BTCUSD",1745359147334,0.10830305,92840.0,92790.0,0.69733766]
["bitfinex","BTCUSD",1745359147551,0.10830305,92840.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745359147757,0.0499,92853.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745359148009,0.0499,92853.0,92803.0,0.2155033]
["bitfinex","BTCUSD",1745359148010,0.01081418,92859.0,92855.0,0.21538958]
["bitfinex","BTCUSD",1745359148238,0.01081418,92859.0,92858.0,0.21538262]
["bitfinex","BTCUSD",1745359148464,0.0006986,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1745359148667,0.0006986,92876.0,92875.0,0.3257991]
["bitfinex","BTCUSD",1745359148948,0.0499,92911.0,92888.0,0.22607743]
["bitfinex","BTCUSD",1745359149184,0.00131072,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1745359149426,0.00131072,92891.0,92890.0,0.32361147]
["bitfinex","BTCUSD",1745359150177,0.0008464,92914.0,92901.0,0.21528293]
["bitfinex","BTCUSD",1745359150445,0.00056424,92902.0,92901.0,0.39027877]
["bitfinex","BTCUSD",1745359150676,0.00056424,92902.0,92901.0,0.33812683]
["bitfinex","BTCUSD",1745359150909,0.00056424,92902.0,92901.0,0.32358598]
["bitfinex","BTCUSD",1745359152049,0.00056424,92902.0,92901.0,0.10830305]
["bitfinex","BTCUSD",1745359152249,0.00056424,92902.0,92897.0,0.21529132]
["bitfinex","BTCUSD",1745359152250,0.00056424,92902.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745359152455,0.00056424,92902.0,92880.0,0.69733766]
["bitfinex","BTCUSD",1745359152456,0.00156424,92902.0,92880.0,0.69733766]
["bitfinex","BTCUSD",1745359152871,0.00156424,92902.0,92878.0,0.35508]
["bitfinex","BTCUSD",1745359152872,0.0485,92901.0,92878.0,0.35508]
["bitfinex","BTCUSD",1745359153014,0.08642435,92893.0,92850.0,0.69733766]
["bitfinex","BTCUSD",1745359153224,0.10830305,92892.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745359153624,0.10830305,92892.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745359153839,0.10830305,92892.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745359154040,0.10830305,92892.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745359154203,0.10830305,92892.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745359154853,0.0485,92901.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745359155059,0.0485,92901.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745359155256,0.0485,92901.0,92900.0,0.21528525]
["bitfinex","BTCUSD",1745359155413,0.00156424,92902.0,92900.0,0.3235883]
["bitfinex","BTCUSD",1745359155616,0.00156424,92902.0,92901.0,0.11045545]
["bitfinex","BTCUSD",1745359156020,0.000272,92920.0,92919.0,0.21524123]
["bitfinex","BTCUSD",1745359156219,0.000272,92920.0,92919.0,0.32569623]
["bitfinex","BTCUSD",1745359156428,0.000272,92920.0,92919.0,0.32354428]
["bitfinex","BTCUSD",1745359157067,0.00020096,92920.0,92919.0,0.32354428]
["bitfinex","BTCUSD",1745359158271,0.0485,92948.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745359158491,0.0485,92948.0,92922.0,0.32353733]
["bitfinex","BTCUSD",1745359158937,0.0485,92948.0,92922.0,0.10830305]
["bitfinex","BTCUSD",1745359159189,0.0485,92948.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745359159424,0.0485,92948.0,92908.0,0.22728333]
["bitfinex","BTCUSD",1745359159659,0.0485,92948.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745359159887,0.0485,92948.0,92918.0,0.22600478]
["bitfinex","BTCUSD",1745359160109,0.0485,92948.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745359160334,0.0485,92948.0,92911.0,0.21525976]
["bitfinex","BTCUSD",1745359160558,0.0485,92948.0,92922.0,0.21523389]
["bitfinex","BTCUSD",1745359160786,0.0485,92948.0,92922.0,0.32353694]
["bitfinex","BTCUSD",1745359161231,0.0485,92948.0,92922.0,0.21523389]
["bitfinex","BTCUSD",1745359161467,0.0485,92948.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1745359161710,0.0485,92948.0,92909.0,0.21526289]
["bitfinex","BTCUSD",1745359161711,0.10915145,92924.0,92901.0,0.001]
["bitfinex","BTCUSD",1745359161978,0.10915145,92924.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745359161979,0.10830305,92923.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745359162200,0.0008484,92924.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745359162426,0.10830305,92923.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745359162648,0.0008484,92924.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745359162886,0.0008484,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745359163343,0.0008484,92924.0,92922.0,0.21523428]
["bitfinex","BTCUSD",1745359163580,0.0008484,92924.0,92922.0,0.32353733]
["bitfinex","BTCUSD",1745359163807,0.0008484,92924.0,92922.0,0.10830305]
["bitfinex","BTCUSD",1745359164065,0.0008484,92924.0,92922.0,0.32353599]
["bitfinex","BTCUSD",1745359164526,0.0004242,92957.0,92956.0,0.21515555]
["bitfinex","BTCUSD",1745359164773,0.0004242,92957.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745359165005,0.0004242,92957.0,92921.0,0.2164]
["bitfinex","BTCUSD",1745359165006,0.20570305,92956.0,92914.0,0.21525143]
["bitfinex","BTCUSD",1745359165247,0.10830305,92955.0,92901.0,0.001]
["bitfinex","BTCUSD",1745359165474,0.0485,92941.0,92901.0,0.001]
["bitfinex","BTCUSD",1745359166587,0.10830305,92932.0,92901.0,0.001]
["bitfinex","BTCUSD",1745359167231,0.15530305,92919.0,92901.0,0.001]
["bitfinex","BTCUSD",1745359167445,0.10830305,92908.0,92901.0,0.001]
["bitfinex","BTCUSD",1745359167865,0.10830305,92902.0,92854.0,0.36556959]
["bitfinex","BTCUSD",1745359168087,0.0961,92898.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745359168312,0.0961,92898.0,92852.0,0.21539517]
["bitfinex","BTCUSD",1745359168313,0.10830305,92882.0,92836.0,0.31262878]
["bitfinex","BTCUSD",1745359168542,0.11907021,92875.0,92836.0,0.08642435]
["bitfinex","BTCUSD",1745359168776,0.10830305,92872.0,92836.0,0.08642435]
["bitfinex","BTCUSD",1745359169259,0.047,92887.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745359169496,0.047,92887.0,92850.0,0.69733766]
["bitfinex","BTCUSD",1745359169497,0.10830305,92886.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745359169710,0.047,92887.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1745359169911,0.047,92887.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745359170676,0.001,92919.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745359170677,0.00046195,92898.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1745359170857,0.00046195,92898.0,92897.0,0.00215258]
["bitfinex","BTCUSD",1745359171492,0.00046195,92898.0,92897.0,0.31882305]
["bitfinex","BTCUSD",1745359171699,0.047,92937.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745359171910,0.04713859,92937.0,92928.0,0.80872609]
["bitfinex","BTCUSD",1745359172098,0.04713859,92937.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745359172312,0.00013859,92937.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745359172465,0.00013859,92937.0,92935.0,0.11045469]
["bitfinex","BTCUSD",1745359172670,0.00013859,92937.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1745359172875,0.00013859,92937.0,92936.0,0.3235049]
["bitfinex","BTCUSD",1745359174748,0.00013859,92937.0,92936.0,0.10830305]
["bitfinex","BTCUSD",1745359174943,0.00013859,92937.0,92936.0,0.3235049]
["bitfinex","BTCUSD",1745359175751,0.00013859,92937.0,92936.0,0.10830305]
["bitfinex","BTCUSD",1745359176368,0.00013859,92937.0,92933.0,0.05229195]
["bitfinex","BTCUSD",1745359176567,0.00013859,92937.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745359176767,0.00013859,92937.0,92920.0,0.80816156]
["bitfinex","BTCUSD",1745359176979,0.00013859,92937.0,92910.0,0.80816156]
["bitfinex","BTCUSD",1745359177203,0.0491,92935.0,92900.0,0.80816156]
["bitfinex","BTCUSD",1745359177383,0.10830305,92934.0,92900.0,0.80816156]
["bitfinex","BTCUSD",1745359177582,0.08642435,92928.0,92897.0,0.001]
["bitfinex","BTCUSD",1745359177843,0.10830305,92921.0,92897.0,0.001]
["bitfinex","BTCUSD",1745359178175,0.10830305,92917.0,92897.0,0.001]
["bitfinex","BTCUSD",1745359178723,0.047,92919.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745359178923,0.047,92919.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745359179124,0.15530305,92919.0,92900.0,0.80816156]
["bitfinex","BTCUSD",1745359179570,0.15530305,92919.0,92897.0,0.001]
["bitfinex","BTCUSD",1745359180104,0.15530305,92919.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1745359180354,0.15530305,92919.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745359180551,0.15530305,92919.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1745359180889,0.15530305,92919.0,92900.0,0.01291686]
["bitfinex","BTCUSD",1745359181069,0.15530305,92919.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745359181281,0.047,92919.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745359181487,0.0491,92935.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745359181804,0.001,92938.0,92930.0,0.21521575]
["bitfinex","BTCUSD",1745359181805,0.001,92938.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745359182006,0.001,92938.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1745359182223,0.047,92941.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1745359182602,0.047,92953.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1745359182820,0.0004248,92959.0,92936.0,0.11045481]
["bitfinex","BTCUSD",1745359183158,0.0004248,92959.0,92936.0,0.10830305]
["bitfinex","BTCUSD",1745359183572,0.0004248,92959.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1745359183893,0.0004248,92959.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1745359184074,0.0004248,92959.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745359184273,0.0004248,92959.0,92934.0,0.22596552]
["bitfinex","BTCUSD",1745359184481,0.0004248,92959.0,92935.0,0.21520417]
["bitfinex","BTCUSD",1745359185490,0.00113859,92937.0,92927.0,0.80816156]
["bitfinex","BTCUSD",1745359185697,0.00113859,92937.0,92920.0,0.80816156]
["bitfinex","BTCUSD",1745359185891,0.10830305,92936.0,92904.0,0.20516]
["bitfinex","BTCUSD",1745359186119,0.047,92934.0,92904.0,0.20516]
["bitfinex","BTCUSD",1745359186405,0.10830305,92922.0,92880.0,0.80816156]
["bitfinex","BTCUSD",1745359186613,0.10830305,92922.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745359186835,0.10830305,92922.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745359187041,0.10830305,92922.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745359187236,0.10830305,92922.0,92884.0,0.113455]
["bitfinex","BTCUSD",1745359187445,0.10830305,92922.0,92884.0,0.12422111]
["bitfinex","BTCUSD",1745359187785,0.10830305,92922.0,92855.0,0.2800038]
["bitfinex","BTCUSD",1745359187786,0.10830305,92918.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745359188015,0.10830305,92918.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745359188235,0.10830305,92917.0,92868.0,0.21535902]
["bitfinex","BTCUSD",1745359188445,0.10830305,92908.0,92868.0,0.2153586]
["bitfinex","BTCUSD",1745359188650,0.10830305,92905.0,92862.0,0.22614058]
["bitfinex","BTCUSD",1745359188860,0.10830305,92904.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745359189068,0.10830305,92904.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745359189515,0.10830305,92901.0,92864.0,0.10830305]
["bitfinex","BTCUSD",1745359189717,0.10830305,92901.0,92883.0,0.21532273]
["bitfinex","BTCUSD",1745359189919,0.10830305,92901.0,92882.0,0.00215304]
["bitfinex","BTCUSD",1745359190920,0.047,92907.0,92890.0,0.80816156]
["bitfinex","BTCUSD",1745359191140,0.047,92907.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745359191354,0.047,92907.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745359191571,0.047,92907.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745359191775,0.047,92907.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745359191973,0.047,92907.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745359192283,0.047,92907.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745359192519,0.047,92907.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745359192732,0.001,92936.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745359192953,0.001,92936.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745359192954,0.001,92936.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745359193179,0.001,92936.0,92880.0,0.80816156]
["bitfinex","BTCUSD",1745359193398,0.01076067,92931.0,92881.0,0.124579]
["bitfinex","BTCUSD",1745359193617,0.049,92935.0,92882.0,0.16861696]
["bitfinex","BTCUSD",1745359193834,0.049,92932.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745359194054,0.049,92932.0,92868.0,0.08642435]
["bitfinex","BTCUSD",1745359194055,0.049,92932.0,92900.0,0.80816156]
["bitfinex","BTCUSD",1745359194274,0.049,92932.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745359194503,0.049,92932.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745359194946,0.049,92932.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745359195148,0.049,92932.0,92907.0,0.01291598]
["bitfinex","BTCUSD",1745359195349,0.049,92932.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745359195635,0.10830305,92931.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745359195840,0.15730305,92932.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745359195991,0.049,92932.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745359196223,0.049,92932.0,92920.0,0.00215215]
["bitfinex","BTCUSD",1745359196788,0.049,92932.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745359196998,0.049,92932.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745359197123,0.049,92932.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745359197328,0.049,92932.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745359197534,0.049,92932.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1745359197740,0.049,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745359197951,0.049,92932.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1745359198323,0.049,92932.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745359198713,0.049,92932.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745359199127,0.049,92932.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745359199337,0.00113859,92936.0,92934.0,0.2152058]
["bitfinex","BTCUSD",1745359199590,0.00113859,92936.0,92935.0,0.5440036]
["bitfinex","BTCUSD",1745359199802,0.00113859,92936.0,92935.0,0.54185205]
["bitfinex","BTCUSD",1745359200254,0.00089859,92936.0,92935.0,0.54185205]
["bitfinex","BTCUSD",1745359200471,0.0002737,92959.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745359200702,0.0002737,92959.0,92958.0,0.21515092]
["bitfinex","BTCUSD",1745359200922,0.0002737,92959.0,92958.0,0.32560506]
["bitfinex","BTCUSD",1745359201141,0.0002737,92959.0,92958.0,0.32345397]
["bitfinex","BTCUSD",1745359201377,0.0004248,92975.0,92958.0,2.28722405]
["bitfinex","BTCUSD",1745359201611,0.0004248,92975.0,92950.0,1.36204156]
["bitfinex","BTCUSD",1745359201840,0.0004248,92975.0,92935.0,0.21620265]
["bitfinex","BTCUSD",1745359201841,0.10830305,92961.0,92935.0,0.001]
["bitfinex","BTCUSD",1745359202058,0.2926274,92961.0,92935.0,0.001]
["bitfinex","BTCUSD",1745359202279,0.10830305,92959.0,92935.0,0.001]
["bitfinex","BTCUSD",1745359202491,0.18432435,92961.0,92958.0,0.22590625]
["bitfinex","BTCUSD",1745359202492,0.0979,92961.0,92958.0,0.22590625]
["bitfinex","BTCUSD",1745359202705,0.0499,92961.0,92958.0,0.22590625]
["bitfinex","BTCUSD",1745359203130,0.0004248,92975.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1745359203344,0.0004248,92975.0,92954.0,0.21514951]
["bitfinex","BTCUSD",1745359203345,0.02,92987.0,92986.0,0.21508614]
["bitfinex","BTCUSD",1745359203778,1e-08,92997.0,92996.0,0.21506301]
["bitfinex","BTCUSD",1745359204214,0.00046215,92995.0,92970.0,0.80816156]
["bitfinex","BTCUSD",1745359204431,0.00046215,92995.0,92980.0,0.80816156]
["bitfinex","BTCUSD",1745359204676,0.00046215,92995.0,92992.0,0.22582498]
["bitfinex","BTCUSD",1745359204891,0.00046215,92995.0,92993.0,0.10830305]
["bitfinex","BTCUSD",1745359205108,0.00046215,92995.0,92994.0,0.32337068]
["bitfinex","BTCUSD",1745359205329,0.0004249,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1745359205330,0.000274,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1745359205541,0.000274,93017.0,93016.0,0.280878]
["bitfinex","BTCUSD",1745359205798,0.000274,93017.0,92990.0,0.80816156]
["bitfinex","BTCUSD",1745359206033,0.000274,93017.0,93015.0,0.21501908]
["bitfinex","BTCUSD",1745359206253,0.00041261,93017.0,93016.0,0.00214975]
["bitfinex","BTCUSD",1745359206468,0.00041261,93017.0,93016.0,0.45055977]
["bitfinex","BTCUSD",1745359206689,0.00041261,93017.0,93016.0,0.54002377]
["bitfinex","BTCUSD",1745359206920,0.00041261,93017.0,93016.0,0.61235682]
["bitfinex","BTCUSD",1745359207333,0.00041261,93017.0,93014.0,0.22577085]
["bitfinex","BTCUSD",1745359207542,0.08642435,93015.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745359207729,0.08642435,93015.0,92944.0,0.19904]
["bitfinex","BTCUSD",1745359207730,0.08642435,92992.0,92970.0,0.80816156]
["bitfinex","BTCUSD",1745359207997,0.08642435,92992.0,92935.0,0.001]
["bitfinex","BTCUSD",1745359207998,0.10830305,92991.0,92960.0,0.80816156]
["bitfinex","BTCUSD",1745359208222,0.08642435,92982.0,92950.0,0.80816156]
["bitfinex","BTCUSD",1745359208418,0.048,92981.0,92950.0,0.80816156]
["bitfinex","BTCUSD",1745359208636,0.048,92981.0,92951.0,0.22592416]
["bitfinex","BTCUSD",1745359208860,0.10830305,92980.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1745359209080,0.048,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1745359209305,0.0499,92990.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745359209566,0.0499,93012.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1745359209783,0.0499,93012.0,93010.0,0.21502855]
["bitfinex","BTCUSD",1745359209996,0.001274,93017.0,93016.0,0.21501677]
["bitfinex","BTCUSD",1745359210215,0.0499,93050.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1745359210444,0.0499,93050.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1745359210445,0.050093,93050.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1745359210651,0.000193,93050.0,93042.0,0.21495569]
["bitfinex","BTCUSD",1745359210859,0.00033168,93050.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1745359211068,0.00033168,93050.0,93047.0,0.22569035]
["bitfinex","BTCUSD",1745359211279,0.00033168,93050.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1745359211518,0.00033168,93050.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1745359211734,0.00033168,93050.0,93049.0,0.21494051]
["bitfinex","BTCUSD",1745359211951,0.00033168,93050.0,93049.0,0.32324356]
["bitfinex","BTCUSD",1745359212396,0.00033168,93050.0,93049.0,0.66850756]
["bitfinex","BTCUSD",1745359212607,0.00010766,93058.0,93049.0,0.66850756]
["bitfinex","BTCUSD",1745359212608,1e-08,93058.0,93057.0,0.21492203]
["bitfinex","BTCUSD",1745359212819,1e-08,93058.0,93057.0,0.33776593]
["bitfinex","BTCUSD",1745359213452,0.0004243,93074.0,93073.0,0.21488509]
["bitfinex","BTCUSD",1745359213670,1e-08,93084.0,93083.0,0.22940285]
["bitfinex","BTCUSD",1745359213882,0.05227133,93124.0,93121.0,0.22551138]
["bitfinex","BTCUSD",1745359214113,0.00257133,93124.0,93123.0,0.21476971]
["bitfinex","BTCUSD",1745359214330,0.00303339,93124.0,93123.0,0.32307276]
["bitfinex","BTCUSD",1745359214778,0.00303339,93124.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745359214999,0.00303339,93124.0,93057.0,0.06281525]
["bitfinex","BTCUSD",1745359215000,0.08642435,93122.0,93098.0,0.21482557]
["bitfinex","BTCUSD",1745359215214,0.08642435,93102.0,93060.0,0.80816156]
["bitfinex","BTCUSD",1745359215444,0.0497,93101.0,93050.0,0.80816156]
["bitfinex","BTCUSD",1745359215671,0.0497,93076.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1745359215881,0.01074783,93042.0,92970.0,0.80816156]
["bitfinex","BTCUSD",1745359216097,0.01075118,93013.0,92971.0,0.116758]
["bitfinex","BTCUSD",1745359216320,0.01075118,93013.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745359216321,0.34404533,92997.0,92935.0,0.001]
["bitfinex","BTCUSD",1745359216553,0.80816156,92980.0,92935.0,0.001]
["bitfinex","BTCUSD",1745359216757,0.34404533,92987.0,92935.0,0.001]
["bitfinex","BTCUSD",1745359216758,0.80816156,92970.0,92935.0,0.001]
["bitfinex","BTCUSD",1745359217000,0.0479,92969.0,92935.0,0.001]
["bitfinex","BTCUSD",1745359217210,0.0497,92958.0,92935.0,0.001]
["bitfinex","BTCUSD",1745359217427,0.10830305,92957.0,92935.0,0.00146215]
["bitfinex","BTCUSD",1745359217854,0.10830305,92956.0,92935.0,0.00146215]
["bitfinex","BTCUSD",1745359218273,0.10820305,92956.0,92935.0,0.00146215]
["bitfinex","BTCUSD",1745359218489,0.01075268,93000.0,92935.0,0.00146215]
["bitfinex","BTCUSD",1745359218490,0.0976,93004.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745359218702,0.0976,93004.0,92975.0,0.22586592]
["bitfinex","BTCUSD",1745359218922,0.10830305,93003.0,92976.0,0.933825]
["bitfinex","BTCUSD",1745359219134,0.10830305,93003.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1745359219356,0.0976,93004.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745359219604,0.0976,93004.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745359219605,0.0497,93004.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745359219824,0.0497,93004.0,92996.0,0.1190562]
["bitfinex","BTCUSD",1745359220043,0.0497,93043.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745359220279,0.0479,93067.0,93046.0,0.21494603]
["bitfinex","BTCUSD",1745359220496,0.0497,93070.0,93047.0,0.421097]
["bitfinex","BTCUSD",1745359220709,0.0479,93084.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1745359220710,0.0479,93084.0,93064.0,0.01074529]
["bitfinex","BTCUSD",1745359220941,0.0497,93096.0,93065.0,0.730116]
["bitfinex","BTCUSD",1745359221161,0.0497,93096.0,93066.0,0.679443]
["bitfinex","BTCUSD",1745359221383,0.0497,93096.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745359221599,0.0497,93096.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1745359221818,0.0497,93096.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1745359221819,0.26453203,93096.0,93035.0,0.35444]
["bitfinex","BTCUSD",1745359222045,0.0004245,93042.0,93036.0,2.028711]
["bitfinex","BTCUSD",1745359222272,0.0497,93096.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1745359222488,0.0004243,93098.0,93087.0,0.21485277]
["bitfinex","BTCUSD",1745359222703,0.0004243,93098.0,93087.0,0.23154131]
["bitfinex","BTCUSD",1745359222918,0.0004243,93098.0,93087.0,1.95050282]
["bitfinex","BTCUSD",1745359223161,1e-08,93088.0,93087.0,1.96504367]
["bitfinex","BTCUSD",1745359223385,0.0004243,93098.0,93097.0,0.21482969]
["bitfinex","BTCUSD",1745359223645,0.0004243,93098.0,93097.0,3.62091305]
["bitfinex","BTCUSD",1745359223874,0.0004243,93098.0,93097.0,0.10830305]
["bitfinex","BTCUSD",1745359224094,0.0501243,93098.0,93097.0,0.26638228]
["bitfinex","BTCUSD",1745359224303,0.0004243,93098.0,93097.0,0.28172605]
["bitfinex","BTCUSD",1745359224959,0.00056272,93098.0,93097.0,0.173423]
["bitfinex","BTCUSD",1745359225212,0.00056272,93098.0,93081.0,0.27194]
["bitfinex","BTCUSD",1745359225431,0.00056272,93098.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1745359225639,0.00056272,93098.0,93097.0,0.1228439]
["bitfinex","BTCUSD",1745359225851,0.0496,93141.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1745359226077,0.0496,93141.0,93115.0,0.0107394]
["bitfinex","BTCUSD",1745359226078,0.0496,93141.0,93131.0,0.01073756]
["bitfinex","BTCUSD",1745359226295,0.0496,93141.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1745359226505,0.0496,93141.0,93137.0,0.94163105]
["bitfinex","BTCUSD",1745359226719,0.04973837,93141.0,93138.0,0.423419]
["bitfinex","BTCUSD",1745359226965,0.04973837,93141.0,93139.0,0.313442]
["bitfinex","BTCUSD",1745359227180,0.08596466,93140.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1745359227431,0.08596466,93128.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1745359227655,0.08596466,93128.0,93107.0,0.10830305]
["bitfinex","BTCUSD",1745359227876,0.08596466,93128.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745359227877,0.04973837,93141.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745359228095,0.04973837,93141.0,93112.0,0.21479508]
["bitfinex","BTCUSD",1745359228096,0.04973837,93141.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1745359228304,0.04973837,93141.0,93101.0,0.01454085]
["bitfinex","BTCUSD",1745359228305,0.04973837,93141.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1745359228536,0.04973837,93141.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1745359228754,0.04973837,93141.0,93138.0,0.22547187]
["bitfinex","BTCUSD",1745359228974,0.00013837,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1745359229192,0.00013837,93141.0,93140.0,1.23143577]
["bitfinex","BTCUSD",1745359229406,5.697e-05,93146.0,93140.0,1.16069905]
["bitfinex","BTCUSD",1745359229626,5.697e-05,93146.0,93140.0,0.544403]
["bitfinex","BTCUSD",1745359229854,0.00105697,93146.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1745359230091,0.00105697,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1745359230319,0.00105697,93146.0,93136.0,0.92119776]
["bitfinex","BTCUSD",1745359230536,0.00105697,93146.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1745359230793,0.0485,93145.0,93126.0,0.10830305]
["bitfinex","BTCUSD",1745359231016,0.0485,93145.0,93140.0,0.21472643]
["bitfinex","BTCUSD",1745359231241,5.697e-05,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1745359231443,5.697e-05,93146.0,93144.0,0.289866]
["bitfinex","BTCUSD",1745359231713,5.697e-05,93146.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1745359231925,5.697e-05,93146.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1745359232141,5.697e-05,93146.0,93100.0,0.92119776]
["bitfinex","BTCUSD",1745359232142,0.10830305,93145.0,93100.0,0.92119776]
["bitfinex","BTCUSD",1745359232370,0.10830305,93139.0,93085.0,0.21485656]
["bitfinex","BTCUSD",1745359232595,0.10830305,93139.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1745359232809,0.0485,93142.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1745359233017,0.00013826,93139.0,93129.0,0.16111525]
["bitfinex","BTCUSD",1745359233238,0.00013826,93139.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1745359233460,0.00013826,93139.0,93137.0,0.32303986]
["bitfinex","BTCUSD",1745359233647,0.00013826,93139.0,93137.0,0.34935905]
["bitfinex","BTCUSD",1745359233886,0.00013826,93139.0,93138.0,0.604658]
["bitfinex","BTCUSD",1745359234090,0.00013826,93139.0,93138.0,0.47215105]
["bitfinex","BTCUSD",1745359234526,0.00013826,93139.0,93129.0,0.92119776]
["bitfinex","BTCUSD",1745359234731,0.00013826,93139.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1745359234953,0.00013826,93139.0,93138.0,0.21473512]
["bitfinex","BTCUSD",1745359235207,0.0602673,93178.0,93176.0,0.21464754]
["bitfinex","BTCUSD",1745359235444,0.0130673,93178.0,93177.0,0.10830305]
["bitfinex","BTCUSD",1745359235668,0.01320564,93178.0,93177.0,1.63323705]
["bitfinex","BTCUSD",1745359236312,0.0462,93236.0,93221.0,0.21454393]
["bitfinex","BTCUSD",1745359236533,0.00088543,93222.0,93221.0,0.10830305]
["bitfinex","BTCUSD",1745359236750,0.00088543,93222.0,93221.0,0.126152]
["bitfinex","BTCUSD",1745359236751,0.00188543,93222.0,93221.0,0.126152]
["bitfinex","BTCUSD",1745359236965,0.0485,93221.0,93180.0,0.92119776]
["bitfinex","BTCUSD",1745359237187,0.0485,93221.0,93181.0,1.431114]
["bitfinex","BTCUSD",1745359237188,0.01072961,93200.0,93181.0,1.431114]
["bitfinex","BTCUSD",1745359237412,0.26311995,93188.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745359237621,0.10830305,93187.0,93142.0,0.01073629]
["bitfinex","BTCUSD",1745359237832,0.10830305,93187.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1745359237833,0.11234574,93187.0,93143.0,0.10830305]
["bitfinex","BTCUSD",1745359238049,0.10830305,93187.0,93143.0,0.10830305]
["bitfinex","BTCUSD",1745359238273,0.10830305,93185.0,93144.0,0.231076]
["bitfinex","BTCUSD",1745359238514,0.21462451,93186.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1745359238515,0.10830305,93169.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1745359238726,0.0485,93166.0,93122.0,0.0021473]
["bitfinex","BTCUSD",1745359238995,0.0485,93166.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1745359238996,0.10830305,93165.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1745359239214,0.10830305,93165.0,93109.0,0.0107401]
["bitfinex","BTCUSD",1745359239215,0.10830305,93165.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1745359239423,0.0485,93166.0,93144.0,0.59948505]
["bitfinex","BTCUSD",1745359239629,0.10830305,93165.0,93143.0,0.00013834]
["bitfinex","BTCUSD",1745359240302,0.0485,93166.0,93144.0,0.136137]
["bitfinex","BTCUSD",1745359240512,0.0485,93166.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1745359240717,0.0462,93184.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1745359240933,0.0462,93184.0,93151.0,0.10830305]
["bitfinex","BTCUSD",1745359241152,0.21463372,93182.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1745359241368,0.10830305,93181.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1745359241600,0.00353356,93181.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1745359241806,0.00353356,93181.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1745359242014,0.00353356,93181.0,93173.0,0.21465327]
["bitfinex","BTCUSD",1745359242015,0.00353356,93181.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1745359242269,0.0452,93210.0,93201.0,0.21458835]
["bitfinex","BTCUSD",1745359242470,0.0004242,93222.0,93202.0,0.32503621]
["bitfinex","BTCUSD",1745359242695,0.0004242,93222.0,93221.0,0.21454393]
["bitfinex","BTCUSD",1745359242935,0.0004242,93222.0,93221.0,1.14772703]
["bitfinex","BTCUSD",1745359243152,0.00088653,93222.0,93221.0,0.603019]
["bitfinex","BTCUSD",1745359243365,0.00046233,93250.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1745359243594,0.00046233,93250.0,93210.0,0.92119776]
["bitfinex","BTCUSD",1745359243595,0.00060096,93250.0,93240.0,0.273109]
["bitfinex","BTCUSD",1745359243803,0.00060096,93250.0,93173.0,0.001]
["bitfinex","BTCUSD",1745359243804,0.21450969,93236.0,93173.0,0.001]
["bitfinex","BTCUSD",1745359244025,0.02145097,93235.0,93176.0,4.08719154]
["bitfinex","BTCUSD",1745359244291,0.10830305,93208.0,93177.0,3.141019]
["bitfinex","BTCUSD",1745359244549,0.0452,93207.0,93178.0,0.81887805]
["bitfinex","BTCUSD",1745359244785,0.0452,93207.0,93179.0,3.583787]
["bitfinex","BTCUSD",1745359245028,0.0452,93207.0,93173.0,0.001]
["bitfinex","BTCUSD",1745359245277,0.01072949,93201.0,93173.0,0.001]
["bitfinex","BTCUSD",1745359245574,0.10830305,93191.0,93173.0,0.001]
["bitfinex","BTCUSD",1745359246019,0.10830305,93184.0,93173.0,0.001]
["bitfinex","BTCUSD",1745359246274,0.00627045,93190.0,93173.0,0.001]
["bitfinex","BTCUSD",1745359246516,0.21451277,93235.0,93173.0,0.001]
["bitfinex","BTCUSD",1745359246517,0.00414684,93183.0,93182.0,0.2146315]
["bitfinex","BTCUSD",1745359246755,0.00013853,93207.0,93206.0,0.21457846]
["bitfinex","BTCUSD",1745359247214,0.00013853,93207.0,93206.0,0.59116246]
["bitfinex","BTCUSD",1745359247472,0.0452,93238.0,93206.0,0.65994236]
["bitfinex","BTCUSD",1745359247672,0.00146233,93250.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1745359247892,0.00146233,93250.0,93227.0,0.184401]
["bitfinex","BTCUSD",1745359248151,0.00146233,93250.0,93228.0,0.118545]
["bitfinex","BTCUSD",1745359248396,0.0001385,93238.0,93222.0,0.952112]
["bitfinex","BTCUSD",1745359248636,0.0001385,93238.0,93223.0,0.23092405]
["bitfinex","BTCUSD",1745359248876,0.0001385,93238.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1745359249117,0.0001385,93238.0,93212.0,0.3253]
["bitfinex","BTCUSD",1745359249118,0.10844155,93238.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1745359249327,0.0001385,93238.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1745359249533,0.00660725,93237.0,93216.0,0.11903082]
["bitfinex","BTCUSD",1745359249744,0.0001385,93238.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1745359249964,0.0001385,93238.0,93216.0,0.10830305]
["bitfinex","BTCUSD",1745359250164,0.0001385,93238.0,93217.0,0.201796]
["bitfinex","BTCUSD",1745359250584,0.0001385,93238.0,93210.0,0.92119776]
["bitfinex","BTCUSD",1745359250811,0.0452,93233.0,93180.0,0.92119776]
["bitfinex","BTCUSD",1745359251018,0.08596466,93225.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745359251237,0.10830305,93224.0,93185.0,0.7619]
["bitfinex","BTCUSD",1745359251447,0.08596466,93192.0,93140.0,0.92119776]
["bitfinex","BTCUSD",1745359251655,0.01073226,93177.0,93140.0,0.92119776]
["bitfinex","BTCUSD",1745359251868,0.24406771,93176.0,93130.0,0.92119776]
["bitfinex","BTCUSD",1745359252082,0.25023777,93176.0,93131.0,0.12158302]
["bitfinex","BTCUSD",1745359252289,0.25023777,93176.0,93130.0,0.92119776]
["bitfinex","BTCUSD",1745359252290,0.24406771,93176.0,93132.0,0.137418]
["bitfinex","BTCUSD",1745359252499,0.00616289,93175.0,93132.0,0.01073744]
["bitfinex","BTCUSD",1745359252709,0.00616289,93175.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1745359252937,0.10830305,93174.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1745359253137,0.00744378,93209.0,93206.0,0.22530653]
["bitfinex","BTCUSD",1745359253352,0.00744378,93209.0,93208.0,0.21457385]
["bitfinex","BTCUSD",1745359253564,0.001,93225.0,93208.0,0.160469]
["bitfinex","BTCUSD",1745359253771,0.095,93224.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1745359253986,0.095,93224.0,93210.0,0.92119776]
["bitfinex","BTCUSD",1745359254397,0.095,93224.0,93208.0,0.00046233]
["bitfinex","BTCUSD",1745359254629,0.08596466,93222.0,93208.0,0.00046233]
["bitfinex","BTCUSD",1745359254879,0.08596466,93222.0,93118.0,0.001]
["bitfinex","BTCUSD",1745359254880,0.01072869,93208.0,93170.0,0.92119776]
["bitfinex","BTCUSD",1745359255102,0.095,93201.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1745359255316,0.10830305,93200.0,93176.0,0.00479849]
["bitfinex","BTCUSD",1745359255530,0.10330305,93200.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1745359255765,0.10330305,93200.0,93170.0,0.92119776]
["bitfinex","BTCUSD",1745359255976,0.10330305,93200.0,93152.0,0.21470129]
["bitfinex","BTCUSD",1745359255977,0.10830305,93196.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1745359256189,0.10830305,93196.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745359256670,0.10830305,93196.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1745359256853,0.10830305,93195.0,93160.0,0.92119776]
["bitfinex","BTCUSD",1745359257095,0.10830305,93195.0,93160.0,0.93193198]
["bitfinex","BTCUSD",1745359257302,0.095,93201.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1745359257536,0.10830305,93200.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1745359257749,0.10830305,93200.0,93161.0,0.10830305]
["bitfinex","BTCUSD",1745359257959,0.10830305,93198.0,93148.0,0.22544588]
["bitfinex","BTCUSD",1745359258167,0.10830305,93198.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745359258389,0.10830305,93198.0,93149.0,0.24818653]
["bitfinex","BTCUSD",1745359258390,0.09546167,93201.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1745359258603,0.09546167,93201.0,93187.0,0.22535286]
["bitfinex","BTCUSD",1745359258804,0.09546167,93201.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1745359259016,0.09546167,93201.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1745359259280,0.09546167,93201.0,93178.0,0.21464074]
["bitfinex","BTCUSD",1745359259497,0.09546167,93201.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1745359259733,0.09546167,93201.0,93180.0,0.92119776]
["bitfinex","BTCUSD",1745359259936,0.09546167,93201.0,93128.0,0.00815183]
["bitfinex","BTCUSD",1745359259937,0.10830305,93200.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1745359260142,0.10830305,93200.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1745359260354,0.10830305,93200.0,93160.0,0.92119776]
["bitfinex","BTCUSD",1745359260566,0.10830305,93200.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1745359260778,0.09546167,93201.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1745359261015,0.09546167,93201.0,93180.0,0.92119776]
["bitfinex","BTCUSD",1745359261251,0.10830305,93200.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1745359261465,0.10830305,93200.0,93160.0,0.92119776]
["bitfinex","BTCUSD",1745359261680,0.10830305,93195.0,93146.0,0.0008468]
["bitfinex","BTCUSD",1745359261891,0.10830305,93195.0,93150.0,0.93193313]
["bitfinex","BTCUSD",1745359262097,0.01073145,93184.0,93150.0,0.92119776]
["bitfinex","BTCUSD",1745359262336,0.0929,93181.0,93146.0,0.0008468]
["bitfinex","BTCUSD",1745359262569,0.08596466,93179.0,93146.0,0.0008468]
["bitfinex","BTCUSD",1745359263019,0.08596466,93153.0,93146.0,0.0008468]
["bitfinex","BTCUSD",1745359263237,0.08596466,93153.0,93132.0,0.001]
["bitfinex","BTCUSD",1745359263238,0.01073698,93136.0,93132.0,0.001]
["bitfinex","BTCUSD",1745359263468,0.08596466,93133.0,93090.0,0.0008462]
["bitfinex","BTCUSD",1745359263722,0.10830305,93132.0,93100.0,0.92119776]
["bitfinex","BTCUSD",1745359263961,0.0929,93131.0,93090.0,0.0008462]
["bitfinex","BTCUSD",1745359264184,0.10830305,93125.0,93090.0,0.0008462]
["bitfinex","BTCUSD",1745359264402,0.10830305,93111.0,93090.0,0.0008462]
["bitfinex","BTCUSD",1745359264618,0.045,93110.0,93100.0,0.00013853]
["bitfinex","BTCUSD",1745359265096,0.10830305,93109.0,93090.0,0.0008462]
["bitfinex","BTCUSD",1745359265298,0.01074125,93099.0,93030.0,0.92119776]
["bitfinex","BTCUSD",1745359265514,0.10830305,93097.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1745359265741,0.10830305,93097.0,93058.0,0.22566567]
["bitfinex","BTCUSD",1745359265955,0.10830305,93097.0,93059.0,0.29620705]
["bitfinex","BTCUSD",1745359266190,0.0479,93108.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1745359266453,0.0479,93108.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1745359266683,0.045,93110.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1745359266895,0.08596466,93163.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1745359266896,0.0479,93143.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1745359267116,0.0479,93143.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1745359267117,0.0479,93143.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1745359267349,0.045,93148.0,93136.0,0.01073698]
["bitfinex","BTCUSD",1745359267561,0.045,93148.0,93135.0,0.21474204]
["bitfinex","BTCUSD",1745359267562,0.045,93148.0,93137.0,0.12524711]
["bitfinex","BTCUSD",1745359267816,0.045,93148.0,93137.0,0.00214711]
["bitfinex","BTCUSD",1745359268064,0.08596466,93138.0,93047.0,0.05]
["bitfinex","BTCUSD",1745359268283,0.01073848,93123.0,93066.0,0.2146]
["bitfinex","BTCUSD",1745359268495,0.08596466,93102.0,93067.0,0.58896607]
["bitfinex","BTCUSD",1745359268720,0.08596466,93102.0,93052.0,0.35392]
["bitfinex","BTCUSD",1745359269020,0.08596466,93102.0,93053.0,0.02854304]
["bitfinex","BTCUSD",1745359269021,0.01074113,93100.0,93053.0,0.02854304]
["bitfinex","BTCUSD",1745359269280,0.10830305,93094.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1745359269517,0.10830305,93099.0,93060.0,0.21491297]
["bitfinex","BTCUSD",1745359269746,0.10830305,93093.0,93061.0,0.22467105]
["bitfinex","BTCUSD",1745359269982,0.08596466,93092.0,93042.0,0.21495619]
["bitfinex","BTCUSD",1745359270206,0.01074333,93081.0,93052.0,0.000847]
["bitfinex","BTCUSD",1745359270435,0.01074402,93075.0,93052.0,0.000847]
["bitfinex","BTCUSD",1745359270703,0.19426771,93072.0,93052.0,0.000847]
["bitfinex","BTCUSD",1745359270937,0.10830305,93071.0,93052.0,0.000847]
["bitfinex","BTCUSD",1745359271156,0.08596466,93072.0,93052.0,0.000847]
["bitfinex","BTCUSD",1745359271157,0.045,93079.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1745359271369,0.01074691,93050.0,93031.0,0.000847]
["bitfinex","BTCUSD",1745359271612,0.01454085,93053.0,93031.0,0.000847]
["bitfinex","BTCUSD",1745359271834,0.01074829,93038.0,93031.0,0.00098526]
["bitfinex","BTCUSD",1745359272045,0.08596466,93039.0,92996.0,0.0008462]
["bitfinex","BTCUSD",1745359272046,0.01075014,93022.0,92996.0,0.0008462]
["bitfinex","BTCUSD",1745359272258,0.01075026,93021.0,92996.0,0.00098462]
["bitfinex","BTCUSD",1745359272467,0.21499254,93027.0,92996.0,0.00098462]
["bitfinex","BTCUSD",1745359272468,0.049,93037.0,92996.0,0.00098462]
["bitfinex","BTCUSD",1745359272676,0.0497,93036.0,92996.0,0.00098462]
["bitfinex","BTCUSD",1745359272912,0.10830305,93035.0,92997.0,0.37311805]
["bitfinex","BTCUSD",1745359273137,0.01075049,93019.0,92996.0,0.00098462]
["bitfinex","BTCUSD",1745359273347,0.01075361,92992.0,92959.0,0.0008466]
["bitfinex","BTCUSD",1745359273587,0.049,92991.0,92959.0,0.0008466]
["bitfinex","BTCUSD",1745359273799,0.21509958,92981.0,92959.0,0.00130875]
["bitfinex","BTCUSD",1745359274010,0.21512916,92968.0,92959.0,0.00130875]
["bitfinex","BTCUSD",1745359274249,0.0497,92967.0,92959.0,0.00130875]
["bitfinex","BTCUSD",1745359274465,0.10830305,92965.0,92959.0,0.00130875]
["bitfinex","BTCUSD",1745359274682,0.01075708,92962.0,92959.0,0.00130875]
["bitfinex","BTCUSD",1745359274893,0.10830305,92960.0,92907.0,0.21476]
["bitfinex","BTCUSD",1745359275115,0.08596466,92950.0,92944.0,0.01420598]
["bitfinex","BTCUSD",1745359275325,0.10830305,92949.0,92944.0,0.01420598]
["bitfinex","BTCUSD",1745359275564,0.08596466,92964.0,92944.0,0.01420598]
["bitfinex","BTCUSD",1745359275780,0.0497,92967.0,92959.0,0.000847]
["bitfinex","BTCUSD",1745359275993,0.0497,92967.0,92964.0,0.22589237]
["bitfinex","BTCUSD",1745359276203,0.0497,92967.0,92959.0,0.000847]
["bitfinex","BTCUSD",1745359276629,0.10830305,92966.0,92959.0,0.000847]
["bitfinex","BTCUSD",1745359277138,0.10830305,92966.0,92932.0,0.0008488]
["bitfinex","BTCUSD",1745359277139,0.01075939,92942.0,92932.0,0.0008488]
["bitfinex","BTCUSD",1745359277343,0.10830305,92960.0,92920.0,0.000849]
["bitfinex","BTCUSD",1745359277344,0.0750014,92932.0,92920.0,0.000849]
["bitfinex","BTCUSD",1745359277560,0.10830305,92921.0,92920.0,0.000849]
["bitfinex","BTCUSD",1745359277775,0.15730305,92921.0,92920.0,0.000849]
["bitfinex","BTCUSD",1745359277985,0.15730305,92921.0,92894.0,0.01083495]
["bitfinex","BTCUSD",1745359278201,0.0497,92932.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745359278407,0.0497,92932.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745359278613,0.049,92951.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745359278614,0.049,92951.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745359278814,0.10830305,92950.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1745359279002,0.10830305,92950.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745359279212,0.10830305,92950.0,92918.0,0.21813505]
["bitfinex","BTCUSD",1745359279425,0.08596466,92949.0,92911.0,0.00013859]
["bitfinex","BTCUSD",1745359279633,0.10830305,92948.0,92911.0,0.00013859]
["bitfinex","BTCUSD",1745359279862,0.10830305,92948.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745359280075,0.0497,92955.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745359280281,0.10830305,92954.0,92928.0,0.18257788]
["bitfinex","BTCUSD",1745359280486,0.0497,92955.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745359280715,0.0497,92955.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745359280919,0.08596466,92978.0,92947.0,0.22593426]
["bitfinex","BTCUSD",1745359281092,0.10830305,92972.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745359281295,0.10830305,92972.0,92954.0,0.378211]
["bitfinex","BTCUSD",1745359281496,0.10830305,92972.0,92952.0,0.196827]
["bitfinex","BTCUSD",1745359281701,0.10830305,92972.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745359282038,0.00013825,92972.0,92970.0,0.22587811]
["bitfinex","BTCUSD",1745359282240,0.00013825,92972.0,92971.0,0.65207505]
["bitfinex","BTCUSD",1745359283540,0.00013825,92972.0,92964.0,0.001]
["bitfinex","BTCUSD",1745359283747,0.08596466,92971.0,92964.0,0.001]
["bitfinex","BTCUSD",1745359284798,0.07096466,92971.0,92964.0,0.001]
["bitfinex","BTCUSD",1745359285356,0.10830305,92970.0,92964.0,0.001]
["bitfinex","BTCUSD",1745359285765,0.11905955,92967.0,92964.0,0.001]
["bitfinex","BTCUSD",1745359285965,0.2151625,92953.0,92889.0,0.0008492]
["bitfinex","BTCUSD",1745359286219,0.08596466,92933.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745359286393,0.10830305,92932.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745359286595,0.10830305,92932.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745359286596,0.10830305,92932.0,92909.0,0.12932]
["bitfinex","BTCUSD",1745359286803,0.10830305,92932.0,92885.0,0.365206]
["bitfinex","BTCUSD",1745359286804,0.08596466,92922.0,92886.0,0.2153172]
["bitfinex","BTCUSD",1745359287011,0.08596466,92922.0,92889.0,0.01161473]
["bitfinex","BTCUSD",1745359287012,0.10830305,92921.0,92889.0,0.01161473]
["bitfinex","BTCUSD",1745359287226,0.01075893,92946.0,92889.0,0.01161473]
["bitfinex","BTCUSD",1745359287227,0.05,92964.0,92925.0,0.22598638]
["bitfinex","BTCUSD",1745359287425,0.001,92933.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745359287628,0.001,92932.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745359287843,0.001,92932.0,92923.0,0.323105]
["bitfinex","BTCUSD",1745359287968,0.10930305,92932.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745359288186,0.10930305,92932.0,92904.0,0.00698519]
["bitfinex","BTCUSD",1745359288187,0.002,92921.0,92904.0,0.00698519]
["bitfinex","BTCUSD",1745359288386,0.002,92921.0,92904.0,0.00398519]
["bitfinex","BTCUSD",1745359288387,0.08596466,92918.0,92904.0,0.00398519]
["bitfinex","BTCUSD",1745359288715,0.10830305,92917.0,92904.0,0.00398519]
["bitfinex","BTCUSD",1745359289543,0.10830305,92917.0,92904.0,0.00098519]
["bitfinex","BTCUSD",1745359289745,0.08596466,92916.0,92904.0,0.00098519]
["bitfinex","BTCUSD",1745359289953,0.10830305,92915.0,92904.0,0.00098519]
["bitfinex","BTCUSD",1745359290158,0.10830305,92914.0,92904.0,0.00498519]
["bitfinex","BTCUSD",1745359290335,0.0496,92920.0,92904.0,0.00498519]
["bitfinex","BTCUSD",1745359290336,0.10830305,92912.0,92904.0,0.00498519]
["bitfinex","BTCUSD",1745359290702,0.003,92917.0,92904.0,0.00198519]
["bitfinex","BTCUSD",1745359290863,0.10830305,92916.0,92904.0,0.00298519]
["bitfinex","BTCUSD",1745359291071,0.11906557,92915.0,92904.0,0.00198519]
["bitfinex","BTCUSD",1745359291271,0.10830305,92915.0,92904.0,0.00098519]
["bitfinex","BTCUSD",1745359291438,0.005,92912.0,92904.0,0.00298519]
["bitfinex","BTCUSD",1745359291640,0.0457,92907.0,92904.0,0.00298519]
["bitfinex","BTCUSD",1745359291843,0.32357671,92905.0,92894.0,7e-05]
["bitfinex","BTCUSD",1745359292067,0.32357671,92905.0,92882.0,0.00085]
["bitfinex","BTCUSD",1745359292068,0.21530399,92892.0,92882.0,0.00085]
["bitfinex","BTCUSD",1745359292267,0.10830305,92891.0,92882.0,0.00085]
["bitfinex","BTCUSD",1745359293549,0.00013815,92905.0,92882.0,0.00085]
["bitfinex","BTCUSD",1745359293750,0.006,92891.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745359293950,0.006,92891.0,92886.0,0.30786088]
["bitfinex","BTCUSD",1745359294160,0.003,92891.0,92887.0,0.271671]
["bitfinex","BTCUSD",1745359294368,0.007,92891.0,92883.0,0.337998]
["bitfinex","BTCUSD",1745359294576,0.009,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1745359294826,0.009,92891.0,92890.0,0.32361147]
["bitfinex","BTCUSD",1745359295025,0.01,92891.0,92890.0,0.338067]
["bitfinex","BTCUSD",1745359295228,0.01,92891.0,92890.0,0.21530842]
["bitfinex","BTCUSD",1745359295433,0.01,92891.0,92890.0,0.312319]
["bitfinex","BTCUSD",1745359295628,0.01,92891.0,92886.0,0.221723]
["bitfinex","BTCUSD",1745359295865,0.005,92891.0,92886.0,0.21774288]
["bitfinex","BTCUSD",1745359296050,0.00013815,92905.0,92885.0,0.001]
["bitfinex","BTCUSD",1745359296259,0.08596466,92893.0,92885.0,0.001]
["bitfinex","BTCUSD",1745359296431,0.10830305,92892.0,92885.0,0.001]
["bitfinex","BTCUSD",1745359296635,0.10830305,92892.0,92882.0,0.00185]
["bitfinex","BTCUSD",1745359296636,0.001,92891.0,92882.0,0.00185]
["bitfinex","BTCUSD",1745359296836,0.10830305,92890.0,92882.0,0.00185]
["bitfinex","BTCUSD",1745359297089,0.10830305,92890.0,92883.0,0.001]
["bitfinex","BTCUSD",1745359297318,0.10830305,92890.0,92882.0,0.00185]
["bitfinex","BTCUSD",1745359298032,0.23996771,92883.0,92865.0,0.0006162]
["bitfinex","BTCUSD",1745359298241,0.10830305,92879.0,92865.0,0.0006162]
["bitfinex","BTCUSD",1745359298675,0.0496,92889.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745359298879,0.10830305,92888.0,92870.0,0.250474]
["bitfinex","BTCUSD",1745359299053,0.006,92890.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1745359299300,0.006,92890.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745359299522,0.10830305,92889.0,92852.0,0.01161902]
["bitfinex","BTCUSD",1745359299753,0.11913336,92889.0,92882.0,0.001]
["bitfinex","BTCUSD",1745359299982,0.10930305,92889.0,92854.0,0.21539171]
["bitfinex","BTCUSD",1745359300215,0.10930305,92889.0,92877.0,0.002]
["bitfinex","BTCUSD",1745359300422,0.003,92890.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745359300618,0.08596466,92909.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745359300619,0.08596466,92909.0,92880.0,0.463742]
["bitfinex","BTCUSD",1745359300824,0.10830305,92904.0,92880.0,0.384035]
["bitfinex","BTCUSD",1745359301001,0.001,92889.0,92865.0,0.0036162]
["bitfinex","BTCUSD",1745359301238,0.19426771,92888.0,92865.0,0.0006162]
["bitfinex","BTCUSD",1745359301819,0.10830305,92883.0,92865.0,0.0006162]
["bitfinex","BTCUSD",1745359302023,0.10830305,92879.0,92865.0,0.0006162]
["bitfinex","BTCUSD",1745359302336,0.10830305,92875.0,92865.0,0.0006162]
["bitfinex","BTCUSD",1745359303538,0.11330305,92875.0,92830.0,0.67602925]
["bitfinex","BTCUSD",1745359303739,0.11330305,92875.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745359303740,0.11430305,92875.0,92865.0,0.00046195]
["bitfinex","BTCUSD",1745359304139,0.10930305,92875.0,92865.0,0.00046195]
["bitfinex","BTCUSD",1745359304464,0.11530305,92875.0,92865.0,0.00046195]
["bitfinex","BTCUSD",1745359304908,0.32365552,92871.0,92865.0,0.00046195]
["bitfinex","BTCUSD",1745359305086,0.21535943,92868.0,92865.0,0.00046195]
["bitfinex","BTCUSD",1745359305309,0.21535943,92868.0,92829.0,0.20988]
["bitfinex","BTCUSD",1745359305310,0.2153929,92854.0,92800.0,1.14189362]
["bitfinex","BTCUSD",1745359305454,0.2153929,92854.0,92792.0,0.01108928]
["bitfinex","BTCUSD",1745359305455,0.10830305,92851.0,92827.0,0.00098773]
["bitfinex","BTCUSD",1745359305970,0.10830305,92851.0,92827.0,0.01176045]
["bitfinex","BTCUSD",1745359306168,0.10830305,92851.0,92828.0,0.416923]
["bitfinex","BTCUSD",1745359306494,0.10930305,92851.0,92827.0,0.00398773]
["bitfinex","BTCUSD",1745359306697,0.11530305,92851.0,92827.0,0.00398773]
["bitfinex","BTCUSD",1745359306895,0.11430305,92851.0,92827.0,0.00098773]
["bitfinex","BTCUSD",1745359307318,0.10930305,92851.0,92827.0,0.00398773]
["bitfinex","BTCUSD",1745359307523,0.07796466,92876.0,92840.0,0.93196897]
["bitfinex","BTCUSD",1745359307685,0.0496,92877.0,92841.0,0.52394094]
["bitfinex","BTCUSD",1745359307686,0.001,92851.0,92841.0,0.52394094]
["bitfinex","BTCUSD",1745359307922,0.001,92851.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1745359308147,0.048,92902.0,92864.0,0.21536642]
["bitfinex","BTCUSD",1745359308380,0.08596466,92899.0,92865.0,0.39116438]
["bitfinex","BTCUSD",1745359308598,0.08596466,92899.0,92860.0,0.92119776]
["bitfinex","BTCUSD",1745359308599,0.10830305,92898.0,92860.0,0.92119776]
["bitfinex","BTCUSD",1745359308796,0.08596466,92889.0,92861.0,0.256559]
["bitfinex","BTCUSD",1745359309042,0.10830305,92888.0,92861.0,0.256559]
["bitfinex","BTCUSD",1745359309243,0.10830305,92888.0,92861.0,0.197545]
["bitfinex","BTCUSD",1745359309597,0.10830305,92878.0,92849.0,0.001]
["bitfinex","BTCUSD",1745359309807,0.01454085,92868.0,92849.0,0.001]
["bitfinex","BTCUSD",1745359310017,0.01454085,92866.0,92849.0,0.001]
["bitfinex","BTCUSD",1745359310232,0.10830305,92865.0,92861.0,0.001]
["bitfinex","BTCUSD",1745359310402,0.01454085,92864.0,92861.0,0.001]
["bitfinex","BTCUSD",1745359310626,0.1717439,92862.0,92849.0,0.001]
["bitfinex","BTCUSD",1745359310782,0.01454085,92855.0,92849.0,0.001]
["bitfinex","BTCUSD",1745359310981,0.10830305,92854.0,92849.0,0.002]
["bitfinex","BTCUSD",1745359311604,0.01454085,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1745359311808,0.1228439,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1745359312005,0.10830305,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1745359312262,0.10830305,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1745359313024,0.10830305,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1745359313224,0.11930305,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1745359313527,0.11930305,92850.0,92849.0,0.001]
["bitfinex","BTCUSD",1745359313729,0.01454085,92849.0,92827.0,0.001849]
["bitfinex","BTCUSD",1745359313927,0.01454085,92840.0,92827.0,0.00198773]
["bitfinex","BTCUSD",1745359314304,0.10830305,92839.0,92827.0,0.00198773]
["bitfinex","BTCUSD",1745359314910,0.01454085,92838.0,92827.0,0.00198773]
["bitfinex","BTCUSD",1745359315110,0.01454085,92836.0,92827.0,0.00198773]
["bitfinex","BTCUSD",1745359315323,0.10830305,92835.0,92827.0,0.00198773]
["bitfinex","BTCUSD",1745359317477,0.21544759,92830.0,92827.0,0.00198773]
["bitfinex","BTCUSD",1745359317690,0.10830305,92829.0,92827.0,0.00198773]
["bitfinex","BTCUSD",1745359318143,0.1696439,92828.0,92827.0,0.00023273]
["bitfinex","BTCUSD",1745359319661,0.01454085,92809.0,92797.0,0.000849]
["bitfinex","BTCUSD",1745359319861,0.01454085,92814.0,92797.0,0.00098778]
["bitfinex","BTCUSD",1745359319862,0.01454085,92806.0,92797.0,0.00098778]
["bitfinex","BTCUSD",1745359320071,0.10830305,92805.0,92797.0,0.00098778]
["bitfinex","BTCUSD",1745359320299,0.0588,92828.0,92797.0,0.00098778]
["bitfinex","BTCUSD",1745359320498,0.3237576,92827.0,92798.0,0.424147]
["bitfinex","BTCUSD",1745359320708,0.10830305,92827.0,92797.0,0.00098778]
["bitfinex","BTCUSD",1745359320908,0.001,92850.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745359321140,0.10930305,92850.0,92820.0,0.69526733]
["bitfinex","BTCUSD",1745359321332,0.007,92828.0,92821.0,0.10830305]
["bitfinex","BTCUSD",1745359321538,0.001,92850.0,92821.0,0.10830305]
["bitfinex","BTCUSD",1745359321539,0.001,92850.0,92821.0,0.61487305]
["bitfinex","BTCUSD",1745359321713,0.21540582,92848.0,92800.0,0.69526733]
["bitfinex","BTCUSD",1745359321923,0.001,92850.0,92801.0,1.34891219]
["bitfinex","BTCUSD",1745359321924,0.001,92827.0,92801.0,1.34891219]
["bitfinex","BTCUSD",1745359322151,0.011,92809.0,92802.0,0.951302]
["bitfinex","BTCUSD",1745359322396,0.011,92809.0,92803.0,0.10830305]
["bitfinex","BTCUSD",1745359322597,0.001,92827.0,92803.0,0.93313905]
["bitfinex","BTCUSD",1745359322815,0.001,92827.0,92818.0,0.21547537]
["bitfinex","BTCUSD",1745359323026,0.001,92827.0,92824.0,0.22623259]
["bitfinex","BTCUSD",1745359323238,0.001,92848.0,92825.0,0.91682605]
["bitfinex","BTCUSD",1745359323442,0.001,92848.0,92826.0,0.167157]
["bitfinex","BTCUSD",1745359323589,0.001,92850.0,92827.0,0.10830305]
["bitfinex","BTCUSD",1745359323802,0.001,92828.0,92827.0,0.10830305]
["bitfinex","BTCUSD",1745359324015,0.001,92850.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745359324217,0.001,92850.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745359324218,0.001,92850.0,92848.0,0.21540551]
["bitfinex","BTCUSD",1745359324387,0.001,92865.0,92849.0,1.315409]
["bitfinex","BTCUSD",1745359324592,0.0004253,92892.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745359324593,0.08600326,92889.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745359324819,0.08600326,92889.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745359325032,0.0008506,92889.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745359325229,0.0008506,92889.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745359325230,0.00098881,92889.0,92887.0,0.369932]
["bitfinex","BTCUSD",1745359325431,0.00098881,92889.0,92888.0,0.32576873]
["bitfinex","BTCUSD",1745359325631,0.0004251,92930.0,92888.0,0.10830305]
["bitfinex","BTCUSD",1745359325986,0.0004251,92930.0,92900.0,0.69526733]
["bitfinex","BTCUSD",1745359326100,0.00046341,92919.0,92901.0,1.04776039]
["bitfinex","BTCUSD",1745359326307,0.00046341,92919.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745359326508,0.00046341,92919.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1745359326787,0.00046341,92919.0,92918.0,0.32354659]
["bitfinex","BTCUSD",1745359326989,0.00046341,92919.0,92918.0,1.33956105]
["bitfinex","BTCUSD",1745359327191,0.00146341,92919.0,92918.0,0.115075]
["bitfinex","BTCUSD",1745359327430,0.00246341,92919.0,92901.0,0.002]
["bitfinex","BTCUSD",1745359327636,0.08596466,92918.0,92901.0,0.002]
["bitfinex","BTCUSD",1745359327978,0.10830305,92917.0,92901.0,0.002]
["bitfinex","BTCUSD",1745359328173,0.08596466,92902.0,92901.0,0.002]
["bitfinex","BTCUSD",1745359328719,0.10830305,92917.0,92901.0,0.002]
["bitfinex","BTCUSD",1745359329090,0.00146341,92919.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745359329091,0.00046341,92919.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745359329291,0.00346341,92919.0,92918.0,0.001]
["bitfinex","BTCUSD",1745359329478,0.00346341,92919.0,92918.0,0.22192]
["bitfinex","BTCUSD",1745359329678,0.00346341,92919.0,92918.0,0.001]
["bitfinex","BTCUSD",1745359329887,0.10876646,92919.0,92918.0,0.004]
["bitfinex","BTCUSD",1745359330092,0.10876646,92919.0,92849.0,0.35496]
["bitfinex","BTCUSD",1745359330093,0.10976646,92919.0,92901.0,0.001]
["bitfinex","BTCUSD",1745359330295,0.10830305,92918.0,92901.0,0.001]
["bitfinex","BTCUSD",1745359330665,0.10830305,92918.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745359330926,0.10830305,92918.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745359331135,0.00146341,92919.0,92918.0,0.001]
["bitfinex","BTCUSD",1745359331136,0.01346341,92919.0,92918.0,0.001]
["bitfinex","BTCUSD",1745359331344,0.01346341,92919.0,92918.0,0.86202605]
["bitfinex","BTCUSD",1745359331549,0.01346341,92919.0,92918.0,1.58757405]
["bitfinex","BTCUSD",1745359331746,0.01346341,92919.0,92918.0,0.1094]
["bitfinex","BTCUSD",1745359331949,0.01346341,92919.0,92918.0,0.001]
["bitfinex","BTCUSD",1745359332160,0.11076646,92919.0,92901.0,0.001]
["bitfinex","BTCUSD",1745359332365,0.19426771,92918.0,92901.0,0.001]
["bitfinex","BTCUSD",1745359332497,0.20126771,92918.0,92901.0,0.002]
["bitfinex","BTCUSD",1745359332701,0.09296466,92918.0,92902.0,0.156422]
["bitfinex","BTCUSD",1745359332905,0.08596466,92918.0,92902.0,0.156422]
["bitfinex","BTCUSD",1745359333101,0.10830305,92917.0,92894.0,0.785724]
["bitfinex","BTCUSD",1745359333344,0.10830305,92917.0,92891.0,0.230293]
["bitfinex","BTCUSD",1745359333584,0.10830305,92917.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745359333764,0.10830305,92917.0,92876.0,0.10830305]
["bitfinex","BTCUSD",1745359333963,0.10830305,92917.0,92877.0,1.002072]
["bitfinex","BTCUSD",1745359334174,0.10830305,92917.0,92902.0,0.001]
["bitfinex","BTCUSD",1745359334375,0.11030305,92917.0,92902.0,0.001]
["bitfinex","BTCUSD",1745359334574,0.10830305,92917.0,92902.0,0.001]
["bitfinex","BTCUSD",1745359334927,0.10830305,92917.0,92916.0,0.21524818]
["bitfinex","BTCUSD",1745359335144,0.007,92918.0,92916.0,0.86608605]
["bitfinex","BTCUSD",1745359335352,0.007,92918.0,92914.0,0.22601545]
["bitfinex","BTCUSD",1745359335353,0.00146341,92919.0,92914.0,1.005538]
["bitfinex","BTCUSD",1745359335563,0.00146341,92919.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745359335564,0.00146341,92919.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745359335771,0.00146341,92919.0,92908.0,0.159287]
["bitfinex","BTCUSD",1745359335981,0.00146341,92919.0,92901.0,0.356659]
["bitfinex","BTCUSD",1745359336186,0.10830305,92918.0,92900.0,0.92292173]
["bitfinex","BTCUSD",1745359336395,0.11430305,92918.0,92916.0,0.001]
["bitfinex","BTCUSD",1745359336601,0.08596466,92917.0,92916.0,0.001]
["bitfinex","BTCUSD",1745359336797,0.08596466,92917.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745359336798,0.01454085,92908.0,92860.0,0.92292173]
["bitfinex","BTCUSD",1745359337026,0.01454085,92899.0,92860.0,0.92292173]
["bitfinex","BTCUSD",1745359337237,0.01454085,92899.0,92838.0,0.21542719]
["bitfinex","BTCUSD",1745359337238,0.21533026,92881.0,92840.0,0.92292173]
["bitfinex","BTCUSD",1745359337448,0.0495,92880.0,92841.0,0.346332]
["bitfinex","BTCUSD",1745359337654,0.2648318,92880.0,92841.0,0.111899]
["bitfinex","BTCUSD",1745359337868,0.2648318,92880.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745359338082,0.01454085,92859.0,92811.0,0.35484]
["bitfinex","BTCUSD",1745359338255,0.10830305,92858.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745359338462,0.10830305,92858.0,92815.0,0.163251]
["bitfinex","BTCUSD",1745359338665,0.10830305,92858.0,92816.0,0.119333]
["bitfinex","BTCUSD",1745359338876,0.10830305,92858.0,92812.0,0.10830305]
["bitfinex","BTCUSD",1745359339077,0.01454085,92859.0,92811.0,0.00013821]
["bitfinex","BTCUSD",1745359339078,0.01076994,92851.0,92811.0,0.00013821]
["bitfinex","BTCUSD",1745359339284,0.01454085,92846.0,92811.0,0.00013821]
["bitfinex","BTCUSD",1745359339488,0.01454085,92846.0,92814.0,0.003]
["bitfinex","BTCUSD",1745359339489,0.1228439,92846.0,92814.0,0.003]
["bitfinex","BTCUSD",1745359339628,0.10830305,92846.0,92841.0,0.004]
["bitfinex","BTCUSD",1745359339838,0.35584,92885.0,92811.0,0.00013821]
["bitfinex","BTCUSD",1745359339839,0.0495,92871.0,92832.0,0.21544215]
["bitfinex","BTCUSD",1745359340037,0.01454085,92869.0,92833.0,0.25264]
["bitfinex","BTCUSD",1745359340237,0.004,92851.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745359340438,0.10830305,92850.0,92814.0,0.108006]
["bitfinex","BTCUSD",1745359340666,0.2154035,92849.0,92811.0,0.001]
["bitfinex","BTCUSD",1745359340836,0.005,92846.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745359341038,0.005,92846.0,92811.0,0.00113821]
["bitfinex","BTCUSD",1745359341039,0.005,92846.0,92820.0,0.92292173]
["bitfinex","BTCUSD",1745359341239,0.005,92846.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745359341452,0.005,92846.0,92837.0,0.49365661]
["bitfinex","BTCUSD",1745359341655,0.005,92846.0,92820.0,0.92292173]
["bitfinex","BTCUSD",1745359341656,0.005,92846.0,92838.0,0.310524]
["bitfinex","BTCUSD",1745359341973,0.11330305,92846.0,92832.0,0.001]
["bitfinex","BTCUSD",1745359342176,0.005,92846.0,92832.0,0.001]
["bitfinex","BTCUSD",1745359342396,0.005,92846.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745359342546,0.005,92846.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745359342826,0.013,92846.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1745359343031,0.13546466,92900.0,92845.0,0.21541278]
["bitfinex","BTCUSD",1745359343032,0.08596466,92899.0,92845.0,3.66274405]
["bitfinex","BTCUSD",1745359343245,0.10830305,92898.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745359343464,0.0495,92900.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745359343676,0.0495,92900.0,92880.0,0.21532968]
["bitfinex","BTCUSD",1745359343677,0.0495,92926.0,92902.0,0.21527914]
["bitfinex","BTCUSD",1745359343892,0.0495,92926.0,92900.0,0.92292173]
["bitfinex","BTCUSD",1745359344103,0.00046341,92917.0,92882.0,0.21532697]
["bitfinex","BTCUSD",1745359344322,0.00046341,92917.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745359344323,0.001,92899.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745359344529,0.10830305,92898.0,92870.0,0.92292173]
["bitfinex","BTCUSD",1745359344734,0.002,92900.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1745359344956,0.002,92900.0,92888.0,0.21531306]
["bitfinex","BTCUSD",1745359345167,0.002,92900.0,92897.0,0.22605509]
["bitfinex","BTCUSD",1745359345376,0.002,92900.0,92898.0,0.1104555]
["bitfinex","BTCUSD",1745359345579,0.002,92900.0,92890.0,0.9110075]
["bitfinex","BTCUSD",1745359345785,0.002,92900.0,92891.0,0.49206605]
["bitfinex","BTCUSD",1745359346005,0.00046341,92917.0,92892.0,0.252059]
["bitfinex","BTCUSD",1745359346227,0.00046341,92917.0,92891.0,0.148401]
["bitfinex","BTCUSD",1745359346402,0.00046341,92917.0,92893.0,0.160464]
["bitfinex","BTCUSD",1745359346611,0.00046341,92917.0,92898.0,0.001]
["bitfinex","BTCUSD",1745359346823,0.00046341,92917.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745359347030,0.00046341,92917.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745359347219,0.00046341,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745359347438,0.00046341,92917.0,92915.0,0.53122773]
["bitfinex","BTCUSD",1745359347585,0.00046341,92917.0,92916.0,1.066147]
["bitfinex","BTCUSD",1745359347784,0.00046341,92917.0,92916.0,1.14776805]
["bitfinex","BTCUSD",1745359348013,0.00046341,92917.0,92916.0,1.10810805]
["bitfinex","BTCUSD",1745359348174,0.00046341,92917.0,92916.0,0.26274605]
["bitfinex","BTCUSD",1745359348600,0.00046341,92917.0,92916.0,0.10126305]
["bitfinex","BTCUSD",1745359348797,0.00046341,92917.0,92916.0,0.84614505]
["bitfinex","BTCUSD",1745359348798,0.00446341,92917.0,92916.0,0.84614505]
["bitfinex","BTCUSD",1745359349202,0.00446341,92917.0,92916.0,0.33898505]
["bitfinex","BTCUSD",1745359349203,0.00046341,92917.0,92916.0,0.33898505]
["bitfinex","BTCUSD",1745359349577,0.00446341,92917.0,92916.0,0.33998505]
["bitfinex","BTCUSD",1745359350004,0.00446341,92917.0,92916.0,0.30154105]
["bitfinex","BTCUSD",1745359350603,0.00446341,92917.0,92916.0,0.200278]
["bitfinex","BTCUSD",1745359350865,0.00446341,92917.0,92916.0,0.001]
["bitfinex","BTCUSD",1745359351037,0.00446341,92917.0,92916.0,0.10930305]
["bitfinex","BTCUSD",1745359351237,0.00446341,92917.0,92916.0,0.001]
["bitfinex","BTCUSD",1745359353294,0.00446341,92917.0,92916.0,0.10930305]
["bitfinex","BTCUSD",1745359353504,0.00446341,92917.0,92916.0,0.11145506]
["bitfinex","BTCUSD",1745359353713,0.00446341,92917.0,92916.0,0.10930305]
["bitfinex","BTCUSD",1745359353952,0.00446341,92917.0,92916.0,0.001]
["bitfinex","BTCUSD",1745359354505,0.00446341,92917.0,92916.0,0.10930305]
["bitfinex","BTCUSD",1745359355068,0.00446341,92917.0,92916.0,0.24476455]
["bitfinex","BTCUSD",1745359355273,0.00446341,92917.0,92916.0,0.0082045]
["bitfinex","BTCUSD",1745359355802,0.00446341,92917.0,92916.0,0.1099565]
["bitfinex","BTCUSD",1745359356097,0.00446341,92917.0,92916.0,0.001]
["bitfinex","BTCUSD",1745359356714,0.00446341,92917.0,92916.0,0.32670355]
["bitfinex","BTCUSD",1745359356891,0.00446341,92917.0,92916.0,0.32555123]
["bitfinex","BTCUSD",1745359357101,0.00172,92934.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1745359357311,0.00056407,92930.0,92929.0,0.77101806]
["bitfinex","BTCUSD",1745359357512,0.000425,92954.0,92943.0,0.21518565]
["bitfinex","BTCUSD",1745359357707,0.000425,92954.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1745359357859,0.000425,92954.0,92953.0,3.3804025]
["bitfinex","BTCUSD",1745359358060,0.000425,92954.0,92953.0,3.61773135]
["bitfinex","BTCUSD",1745359358262,0.08596466,92995.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1745359358614,0.08596466,92995.0,92975.0,0.22586655]
["bitfinex","BTCUSD",1745359358615,0.00056357,92985.0,92979.0,1.80354805]
["bitfinex","BTCUSD",1745359358839,0.08596466,92984.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745359359053,0.08596466,92984.0,92971.0,0.22587541]
["bitfinex","BTCUSD",1745359359274,0.00056357,92985.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745359359477,0.00056357,92985.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1745359359671,0.00056357,92985.0,92978.0,0.01175523]
["bitfinex","BTCUSD",1745359359874,0.00056357,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745359360106,0.00056357,92985.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1745359360318,0.00056357,92985.0,92984.0,0.457029]
["bitfinex","BTCUSD",1745359360516,0.00056357,92985.0,92978.0,0.001]
["bitfinex","BTCUSD",1745359361127,0.19426771,92984.0,92978.0,0.001]
["bitfinex","BTCUSD",1745359361833,0.0934,92983.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745359362042,0.10830305,92982.0,92954.0,0.148606]
["bitfinex","BTCUSD",1745359362205,0.10830305,92982.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745359362414,0.08596466,92973.0,92930.0,0.5778661]
["bitfinex","BTCUSD",1745359362574,0.10830305,92972.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1745359362775,0.10830305,92972.0,92884.0,0.73208983]
["bitfinex","BTCUSD",1745359362776,0.0934,92983.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745359363007,0.10830305,92982.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1745359363208,0.047,92983.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1745359363420,0.00056357,92985.0,92975.0,0.21510954]
["bitfinex","BTCUSD",1745359363593,0.00056357,92985.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745359363777,0.00056357,92985.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1745359363778,0.009,92984.0,92978.0,0.001]
["bitfinex","BTCUSD",1745359364203,0.00056357,92985.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745359364407,0.00056357,92985.0,92960.0,0.58862341]
["bitfinex","BTCUSD",1745359364408,0.00056357,92985.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1745359364612,0.00856357,92985.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1745359364826,0.00856357,92985.0,92960.0,0.5778661]
["bitfinex","BTCUSD",1745359365028,0.00856357,92985.0,92944.0,0.22594201]
["bitfinex","BTCUSD",1745359365029,0.10830305,92984.0,92944.0,0.22594201]
["bitfinex","BTCUSD",1745359365264,0.00856357,92985.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745359365541,0.00856357,92985.0,92970.0,0.5778661]
["bitfinex","BTCUSD",1745359365785,0.00856357,92985.0,92971.0,0.001]
["bitfinex","BTCUSD",1745359365986,0.00056357,92985.0,92971.0,0.001]
["bitfinex","BTCUSD",1745359366191,0.00056357,92985.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745359366388,0.10830305,92984.0,92940.0,0.5778661]
["bitfinex","BTCUSD",1745359366711,0.10830305,92984.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745359366902,0.10830305,92984.0,92952.0,0.307093]
["bitfinex","BTCUSD",1745359367100,0.10830305,92984.0,92941.0,0.10830305]
["bitfinex","BTCUSD",1745359367259,0.10830305,92984.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745359367455,0.10830305,92984.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1745359367685,0.00456357,92985.0,92970.0,0.5778661]
["bitfinex","BTCUSD",1745359367686,0.00056357,92985.0,92970.0,0.5778661]
["bitfinex","BTCUSD",1745359367889,0.00056357,92985.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745359368089,0.00056357,92985.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1745359368286,0.00056357,92985.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745359368530,0.00056357,92985.0,92967.0,0.10830305]
["bitfinex","BTCUSD",1745359368732,0.00056357,92985.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1745359368934,0.00056357,92985.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1745359369074,0.00056357,92985.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745359369279,0.00056357,92985.0,92965.0,0.21513364]
["bitfinex","BTCUSD",1745359369280,0.00056357,92985.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1745359369481,0.001,92984.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745359369735,0.001,92984.0,92964.0,0.135811]
["bitfinex","BTCUSD",1745359369942,0.00056357,92985.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745359370112,0.00056357,92985.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1745359370331,0.00056357,92985.0,92970.0,0.58862225]
["bitfinex","BTCUSD",1745359370684,0.00556357,92985.0,92970.0,0.5778661]
["bitfinex","BTCUSD",1745359370906,0.00656357,92985.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745359371134,0.00556357,92985.0,92963.0,0.10830305]
["bitfinex","BTCUSD",1745359371365,0.00556357,92985.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1745359371792,0.00556357,92985.0,92983.0,0.21509138]
["bitfinex","BTCUSD",1745359371995,0.00556357,92985.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745359371996,0.00656357,92985.0,92975.0,0.00717979]
["bitfinex","BTCUSD",1745359372203,0.047,93003.0,92975.0,0.00717979]
["bitfinex","BTCUSD",1745359372413,0.10830305,93002.0,92975.0,0.00731876]
["bitfinex","BTCUSD",1745359372616,0.007,92985.0,92975.0,0.00731876]
["bitfinex","BTCUSD",1745359372826,0.005,92985.0,92980.0,0.5778661]
["bitfinex","BTCUSD",1745359373064,0.047,93003.0,92981.0,0.00717979]
["bitfinex","BTCUSD",1745359373260,0.002,92985.0,92981.0,0.00717979]
["bitfinex","BTCUSD",1745359373674,0.10830305,92984.0,92981.0,0.00717979]
["bitfinex","BTCUSD",1745359373911,0.047,93003.0,92975.0,0.00013897]
["bitfinex","BTCUSD",1745359374116,0.003,92985.0,92975.0,0.00013897]
["bitfinex","BTCUSD",1745359374327,0.003,92985.0,92975.0,0.01089454]
["bitfinex","BTCUSD",1745359374533,0.003,92985.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745359374746,0.003,92985.0,92982.0,0.2258498]
["bitfinex","BTCUSD",1745359374955,0.003,92985.0,92984.0,0.21509076]
["bitfinex","BTCUSD",1745359375155,0.01532625,93019.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1745359375362,0.047,93024.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745359375363,0.01557295,93024.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745359375577,0.0004245,93059.0,93010.0,0.5778661]
["bitfinex","BTCUSD",1745359375775,0.10830305,93052.0,93011.0,0.226172]
["bitfinex","BTCUSD",1745359376208,0.10830305,93052.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745359376391,0.002,93019.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745359376688,0.002,93019.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745359376923,0.08596466,93051.0,93000.0,0.58861878]
["bitfinex","BTCUSD",1745359377125,0.10830305,93050.0,93011.0,0.001]
["bitfinex","BTCUSD",1745359377455,0.10830305,93050.0,93011.0,0.10930305]
["bitfinex","BTCUSD",1745359377780,0.10876629,93050.0,93011.0,0.001]
["bitfinex","BTCUSD",1745359378146,0.10876629,93050.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745359378393,0.15406629,93050.0,93014.0,0.138711]
["bitfinex","BTCUSD",1745359378593,0.10830305,93049.0,93012.0,0.00719853]
["bitfinex","BTCUSD",1745359379003,0.10830305,93049.0,93013.0,0.00215013]
["bitfinex","BTCUSD",1745359379239,0.10830305,93049.0,93013.0,0.110533]
["bitfinex","BTCUSD",1745359379451,0.10830305,93042.0,93001.0,0.003]
["bitfinex","BTCUSD",1745359379658,0.10830305,93042.0,93002.0,0.00215017]
["bitfinex","BTCUSD",1745359379879,0.10830305,93042.0,93002.0,0.178096]
["bitfinex","BTCUSD",1745359380089,0.21496379,93039.0,93003.0,0.00719101]
["bitfinex","BTCUSD",1745359380289,0.01074875,93034.0,93003.0,0.00719101]
["bitfinex","BTCUSD",1745359380491,0.10830305,93025.0,93003.0,0.00719101]
["bitfinex","BTCUSD",1745359380630,0.1228439,93004.0,92982.0,0.001]
["bitfinex","BTCUSD",1745359380819,0.10830305,93001.0,92982.0,0.001]
["bitfinex","BTCUSD",1745359381630,0.0909,93024.0,92982.0,0.001]
["bitfinex","BTCUSD",1745359381957,0.10830305,93023.0,92984.0,0.08596466]
["bitfinex","BTCUSD",1745359382119,0.0909,93024.0,92982.0,0.00315072]
["bitfinex","BTCUSD",1745359382120,0.10830305,93016.0,93003.0,0.002]
["bitfinex","BTCUSD",1745359382552,0.00046324,93023.0,93003.0,0.002]
["bitfinex","BTCUSD",1745359382967,0.00046324,93023.0,93001.0,0.08596466]
["bitfinex","BTCUSD",1745359382968,0.10830305,93022.0,93001.0,0.08596466]
["bitfinex","BTCUSD",1745359383374,0.10830305,93022.0,92991.0,0.08096466]
["bitfinex","BTCUSD",1745359383704,0.005,93016.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1745359383902,0.21503064,93010.0,92966.0,0.08596466]
["bitfinex","BTCUSD",1745359384117,0.21503064,93010.0,92937.0,0.19868]
["bitfinex","BTCUSD",1745359384118,0.0453,92986.0,92937.0,0.19868]
["bitfinex","BTCUSD",1745359384345,0.10830305,92985.0,92959.0,0.21514757]
["bitfinex","BTCUSD",1745359384558,0.0453,92986.0,92960.0,0.5778661]
["bitfinex","BTCUSD",1745359384559,0.15360305,92986.0,92960.0,0.5778661]
["bitfinex","BTCUSD",1745359384912,0.15360305,92986.0,92961.0,0.00215124]
["bitfinex","BTCUSD",1745359385112,0.10830305,92985.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745359385313,0.10830305,92985.0,92950.0,0.5778661]
["bitfinex","BTCUSD",1745359385478,0.10830305,92985.0,92945.0,0.08596466]
["bitfinex","BTCUSD",1745359385479,0.1228439,92984.0,92945.0,0.08596466]
["bitfinex","BTCUSD",1745359385677,0.01454085,92982.0,92945.0,0.08596466]
["bitfinex","BTCUSD",1745359385877,0.10830305,92981.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1745359386127,0.000906,92982.0,92960.0,0.58862341]
["bitfinex","BTCUSD",1745359386299,0.10830305,92981.0,92957.0,0.08596466]
["bitfinex","BTCUSD",1745359386508,0.10830305,92981.0,92945.0,0.08610363]
["bitfinex","BTCUSD",1745359386772,0.10830305,92981.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745359386962,0.10830305,92971.0,92945.0,0.00013897]
["bitfinex","BTCUSD",1745359387723,0.000906,92982.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745359387870,0.000906,92982.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745359387871,0.10830305,92981.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745359388074,0.000906,92982.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745359388275,0.000906,92982.0,92960.0,0.5778661]
["bitfinex","BTCUSD",1745359388276,0.001,92981.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745359388509,0.001,92981.0,92979.0,0.00215079]
["bitfinex","BTCUSD",1745359388707,0.000906,92982.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1745359388911,0.000906,92982.0,92977.0,0.00215079]
["bitfinex","BTCUSD",1745359389274,0.000906,92982.0,92958.0,0.002]
["bitfinex","BTCUSD",1745359389480,0.000906,92982.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1745359389675,0.000906,92982.0,92966.0,0.2151318]
["bitfinex","BTCUSD",1745359389676,0.000906,92982.0,92979.0,0.002]
["bitfinex","BTCUSD",1745359389927,0.000906,92982.0,92968.0,0.10830305]
["bitfinex","BTCUSD",1745359390100,0.000906,92982.0,92960.0,0.78748238]
["bitfinex","BTCUSD",1745359390299,0.000906,92982.0,92965.0,0.22589056]
["bitfinex","BTCUSD",1745359390505,0.000906,92982.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1745359390718,0.000906,92982.0,92969.0,0.00215108]
["bitfinex","BTCUSD",1745359390915,0.000906,92982.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1745359391321,0.002906,92982.0,92970.0,0.288669]
["bitfinex","BTCUSD",1745359391525,0.002906,92982.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1745359391726,0.001906,92982.0,92980.0,0.32555366]
["bitfinex","BTCUSD",1745359391988,0.001906,92982.0,92980.0,0.10830305]
["bitfinex","BTCUSD",1745359392207,0.002906,92982.0,92970.0,0.5778661]
["bitfinex","BTCUSD",1745359392356,0.002906,92982.0,92971.0,0.27837905]
["bitfinex","BTCUSD",1745359392560,0.001906,92982.0,92972.0,0.170076]
["bitfinex","BTCUSD",1745359392755,0.002906,92982.0,92980.0,0.007]
["bitfinex","BTCUSD",1745359393178,0.001906,92982.0,92980.0,0.007]
["bitfinex","BTCUSD",1745359393353,0.001906,92982.0,92981.0,0.00722426]
["bitfinex","BTCUSD",1745359393982,0.000906,92982.0,92981.0,0.00722426]
["bitfinex","BTCUSD",1745359394387,0.001906,92982.0,92981.0,0.00722426]
["bitfinex","BTCUSD",1745359394596,0.001906,92982.0,92981.0,0.01022426]
["bitfinex","BTCUSD",1745359394797,0.000906,92982.0,92981.0,0.00722426]
["bitfinex","BTCUSD",1745359395205,0.000906,92982.0,92981.0,0.01122426]
["bitfinex","BTCUSD",1745359395604,0.000906,92982.0,92981.0,0.00922426]
["bitfinex","BTCUSD",1745359395978,0.000906,92982.0,92981.0,0.01122426]
["bitfinex","BTCUSD",1745359396407,0.000906,92982.0,92981.0,0.00922426]
["bitfinex","BTCUSD",1745359397075,0.000906,92982.0,92981.0,0.11552731]
["bitfinex","BTCUSD",1745359397271,0.000906,92982.0,92981.0,0.43868887]
["bitfinex","BTCUSD",1745359397519,0.000906,92982.0,92981.0,0.55051931]
["bitfinex","BTCUSD",1745359397694,0.000906,92982.0,92981.0,0.28909631]
["bitfinex","BTCUSD",1745359397879,0.000906,92982.0,92981.0,0.11852731]
["bitfinex","BTCUSD",1745359398089,0.000906,92982.0,92981.0,0.01022426]
["bitfinex","BTCUSD",1745359398494,0.000906,92982.0,92981.0,0.01222426]
["bitfinex","BTCUSD",1745359398699,0.000906,92982.0,92981.0,0.01022426]
["bitfinex","BTCUSD",1745359398962,0.000906,92982.0,92981.0,0.01222426]
["bitfinex","BTCUSD",1745359399543,0.000906,92982.0,92981.0,0.24997026]
["bitfinex","BTCUSD",1745359399720,0.000906,92982.0,92981.0,0.24977026]
["bitfinex","BTCUSD",1745359399925,0.000906,92982.0,92981.0,0.01022426]
["bitfinex","BTCUSD",1745359400125,0.000906,92982.0,92981.0,0.01222426]
["bitfinex","BTCUSD",1745359400669,0.000906,92982.0,92981.0,0.01022426]
["bitfinex","BTCUSD",1745359400899,0.000906,92982.0,92981.0,0.01222426]
["bitfinex","BTCUSD",1745359401102,0.000906,92982.0,92981.0,0.00922426]
["bitfinex","BTCUSD",1745359401459,0.000906,92982.0,92981.0,0.01022426]
["bitfinex","BTCUSD",1745359402071,0.10920905,92982.0,92981.0,0.01022426]
["bitfinex","BTCUSD",1745359402225,0.000906,92982.0,92981.0,0.01022426]
["bitfinex","BTCUSD",1745359402609,0.10920905,92982.0,92981.0,0.003]
["bitfinex","BTCUSD",1745359402792,0.000906,92982.0,92981.0,0.003]
["bitfinex","BTCUSD",1745359403042,0.000906,92982.0,92981.0,0.005]
["bitfinex","BTCUSD",1745359403258,0.000906,92982.0,92981.0,0.003]
["bitfinex","BTCUSD",1745359403467,0.000906,92982.0,92981.0,0.004]
["bitfinex","BTCUSD",1745359403468,0.10920905,92982.0,92981.0,0.004]
["bitfinex","BTCUSD",1745359403679,0.000906,92982.0,92981.0,0.004]
["bitfinex","BTCUSD",1745359403898,0.000906,92982.0,92981.0,0.003]
["bitfinex","BTCUSD",1745359404082,0.000906,92982.0,92981.0,0.005]
["bitfinex","BTCUSD",1745359404283,0.000906,92982.0,92981.0,0.003]
["bitfinex","BTCUSD",1745359404818,0.000906,92982.0,92981.0,0.11230305]
["bitfinex","BTCUSD",1745359405026,0.000906,92982.0,92981.0,1.18669845]
["bitfinex","BTCUSD",1745359405213,0.000906,92982.0,92981.0,0.9881852]
["bitfinex","BTCUSD",1745359405430,0.001906,92982.0,92981.0,0.16024615]
["bitfinex","BTCUSD",1745359405664,0.001906,92982.0,92981.0,0.2685492]
["bitfinex","BTCUSD",1745359405884,0.001906,92982.0,92981.0,0.1155292]
["bitfinex","BTCUSD",1745359406091,0.001906,92982.0,92981.0,0.11767952]
["bitfinex","BTCUSD",1745359406303,0.001906,92982.0,92981.0,0.3224452]
["bitfinex","BTCUSD",1745359406510,0.001906,92982.0,92981.0,0.1155292]
["bitfinex","BTCUSD",1745359406729,0.001906,92982.0,92981.0,1.5381652]
["bitfinex","BTCUSD",1745359406906,0.000906,92982.0,92981.0,1.5381652]
["bitfinex","BTCUSD",1745359407106,0.000906,92982.0,92981.0,1.5411652]
["bitfinex","BTCUSD",1745359407313,0.000906,92982.0,92981.0,1.2791862]
["bitfinex","BTCUSD",1745359407493,0.000906,92982.0,92981.0,1.1103402]
["bitfinex","BTCUSD",1745359407856,0.000906,92982.0,92981.0,0.01322615]
["bitfinex","BTCUSD",1745359408812,0.000906,92982.0,92981.0,0.006]
["bitfinex","BTCUSD",1745359409569,0.000906,92982.0,92981.0,0.003]
["bitfinex","BTCUSD",1745359409734,0.000906,92982.0,92966.0,0.00724553]
["bitfinex","BTCUSD",1745359409945,0.000906,92982.0,92981.0,0.003]
["bitfinex","BTCUSD",1745359410140,0.000906,92982.0,92981.0,0.11130305]
["bitfinex","BTCUSD",1745359410348,0.000906,92982.0,92981.0,0.408176]
["bitfinex","BTCUSD",1745359410554,0.000906,92982.0,92981.0,0.18929]
["bitfinex","BTCUSD",1745359410754,0.000906,92982.0,92981.0,0.18629]
["bitfinex","BTCUSD",1745359410960,0.001,92982.0,92981.0,0.110723]
["bitfinex","BTCUSD",1745359411227,0.001,92982.0,92981.0,0.002]
["bitfinex","BTCUSD",1745359411433,0.21499934,93024.0,92981.0,0.00924498]
["bitfinex","BTCUSD",1745359411603,0.08596466,93010.0,92981.0,0.01024498]
["bitfinex","BTCUSD",1745359411809,0.10830305,93009.0,92981.0,0.01024498]
["bitfinex","BTCUSD",1745359412025,0.08596466,93000.0,92981.0,0.00824498]
["bitfinex","BTCUSD",1745359412230,0.15470305,92999.0,92981.0,0.001]
["bitfinex","BTCUSD",1745359412789,0.08596466,92998.0,92981.0,0.001]
["bitfinex","BTCUSD",1745359412973,0.22577287,93014.0,92960.0,0.41195989]
["bitfinex","BTCUSD",1745359412974,0.0487,93015.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1745359413211,0.10830305,93014.0,92981.0,0.11230305]
["bitfinex","BTCUSD",1745359413530,0.10830305,93014.0,92982.0,0.111313]
["bitfinex","BTCUSD",1745359413672,0.10830305,93014.0,92981.0,0.10830305]
["bitfinex","BTCUSD",1745359413888,0.001,92999.0,92965.0,0.21513298]
["bitfinex","BTCUSD",1745359414086,0.10930305,92998.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1745359414283,0.10930305,92998.0,92981.0,0.002]
["bitfinex","BTCUSD",1745359414487,0.10830305,92998.0,92981.0,0.002]
["bitfinex","BTCUSD",1745359414896,0.10830305,92998.0,92981.0,0.005]
["bitfinex","BTCUSD",1745359415244,0.0464,93017.0,92982.0,0.00215079]
["bitfinex","BTCUSD",1745359415423,0.10830305,93016.0,92981.0,0.002]
["bitfinex","BTCUSD",1745359415783,0.10830305,93016.0,92982.0,0.10830305]
["bitfinex","BTCUSD",1745359416047,0.10830305,93016.0,92981.0,0.002]
["bitfinex","BTCUSD",1745359416367,0.10830305,93016.0,92982.0,0.00724928]
["bitfinex","BTCUSD",1745359417005,0.10830305,93016.0,92982.0,0.00924928]
["bitfinex","BTCUSD",1745359417214,0.10830305,93016.0,92983.0,0.41712397]
["bitfinex","BTCUSD",1745359417410,0.10830305,93016.0,92984.0,0.168809]
["bitfinex","BTCUSD",1745359417610,0.10830305,93016.0,92983.0,0.11555233]
["bitfinex","BTCUSD",1745359417611,0.10830305,93016.0,92985.0,0.00215042]
["bitfinex","BTCUSD",1745359417814,0.10830305,93016.0,92983.0,0.00724928]
["bitfinex","BTCUSD",1745359418253,0.10830305,93016.0,92970.0,0.23152713]
["bitfinex","BTCUSD",1745359418568,0.10830305,93009.0,92971.0,0.00215058]
["bitfinex","BTCUSD",1745359418769,0.10830305,93009.0,92972.0,0.10830305]
["bitfinex","BTCUSD",1745359418972,0.10830305,93009.0,92970.0,0.41182092]
["bitfinex","BTCUSD",1745359420320,0.10830305,93009.0,92970.0,0.41482092]
["bitfinex","BTCUSD",1745359420640,0.10830305,93009.0,92970.0,0.41182092]
["bitfinex","BTCUSD",1745359420844,0.35813063,93017.0,92970.0,0.41182092]
["bitfinex","BTCUSD",1745359420845,0.10830305,93008.0,92970.0,0.10830305]
["bitfinex","BTCUSD",1745359421053,0.10830305,93008.0,92980.0,0.41182092]
["bitfinex","BTCUSD",1745359421463,0.10830305,93008.0,92970.0,0.009]
["bitfinex","BTCUSD",1745359421672,0.10830305,93008.0,92970.0,0.42082092]
["bitfinex","BTCUSD",1745359421926,0.10830305,93008.0,92971.0,0.265836]
["bitfinex","BTCUSD",1745359422126,0.11020905,93008.0,92970.0,0.42082092]
["bitfinex","BTCUSD",1745359422538,0.11020905,93008.0,92970.0,0.004]
["bitfinex","BTCUSD",1745359422539,0.10830305,93000.0,92970.0,0.004]
["bitfinex","BTCUSD",1745359422946,0.10830305,93000.0,92971.0,0.00215102]
["bitfinex","BTCUSD",1745359423081,0.10830305,93000.0,92980.0,0.41182092]
["bitfinex","BTCUSD",1745359423319,0.10830305,93000.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1745359423536,0.10830305,93000.0,92980.0,0.41182092]
["bitfinex","BTCUSD",1745359423774,0.001906,93008.0,92990.0,0.41182092]
["bitfinex","BTCUSD",1745359423985,0.11020905,93008.0,92990.0,0.41182092]
["bitfinex","BTCUSD",1745359424196,0.11020905,93008.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745359424449,0.001,93000.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745359424695,0.001,93000.0,92983.0,0.01290519]
["bitfinex","BTCUSD",1745359424925,0.001,93000.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745359425134,0.001,93000.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745359425343,0.001,93000.0,92987.0,0.00215042]
["bitfinex","BTCUSD",1745359425744,0.003906,93008.0,92987.0,0.00215042]
["bitfinex","BTCUSD",1745359426387,0.003906,93008.0,92987.0,0.11045347]
["bitfinex","BTCUSD",1745359426591,0.003906,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745359426869,0.003906,93008.0,93006.0,0.10830305]
["bitfinex","BTCUSD",1745359427068,0.002906,93008.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745359427267,0.002906,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1745359427525,0.002906,93008.0,93005.0,0.33409589]
["bitfinex","BTCUSD",1745359427718,0.002906,93008.0,93005.0,0.11905516]
["bitfinex","BTCUSD",1745359428089,0.002906,93008.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1745359428347,0.003906,93008.0,92990.0,0.00215024]
["bitfinex","BTCUSD",1745359428570,0.003906,93008.0,92980.0,0.42257592]
["bitfinex","BTCUSD",1745359428796,0.002906,93008.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1745359429000,0.006906,93008.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745359429260,0.006906,93008.0,92989.0,0.18191204]
["bitfinex","BTCUSD",1745359429462,0.005906,93008.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1745359429706,0.001906,93008.0,92980.0,0.42257592]
["bitfinex","BTCUSD",1745359429916,0.001906,93008.0,92989.0,0.001]
["bitfinex","BTCUSD",1745359430290,0.11320905,93008.0,92980.0,0.41182092]
["bitfinex","BTCUSD",1745359430492,0.11320905,93008.0,92966.0,0.19856]
["bitfinex","BTCUSD",1745359430493,0.10830305,93007.0,92970.0,0.41182092]
["bitfinex","BTCUSD",1745359430692,0.10830305,93007.0,92982.0,0.003]
["bitfinex","BTCUSD",1745359431578,0.10830305,93007.0,92983.0,0.00725164]
["bitfinex","BTCUSD",1745359432405,0.10830305,93007.0,92980.0,0.004]
["bitfinex","BTCUSD",1745359432607,0.10830305,93007.0,92982.0,0.003]
["bitfinex","BTCUSD",1745359433099,0.10930305,93007.0,92974.0,0.00013897]
["bitfinex","BTCUSD",1745359433525,0.10930305,93007.0,92975.0,0.00725719]
["bitfinex","BTCUSD",1745359433736,0.10830305,93007.0,92975.0,0.00725719]
["bitfinex","BTCUSD",1745359433937,0.10930305,93007.0,92975.0,0.00725719]
["bitfinex","BTCUSD",1745359434347,0.10930305,93007.0,92976.0,0.00725719]
["bitfinex","BTCUSD",1745359434970,0.10930305,93007.0,92975.0,0.00725719]
["bitfinex","BTCUSD",1745359435181,0.10830305,93007.0,92975.0,0.00725719]
["bitfinex","BTCUSD",1745359435392,0.10830305,93007.0,92975.0,0.00825719]
["bitfinex","BTCUSD",1745359435607,0.10830305,92996.0,92975.0,0.00825719]
["bitfinex","BTCUSD",1745359435822,0.10830305,92996.0,92975.0,0.001]
["bitfinex","BTCUSD",1745359436207,0.41224572,93020.0,92976.0,0.0021508]
["bitfinex","BTCUSD",1745359436478,0.10830305,93007.0,92980.0,0.010755]
["bitfinex","BTCUSD",1745359436689,0.10830305,93007.0,92981.0,0.00215068]
["bitfinex","BTCUSD",1745359437105,0.0004248,93020.0,92991.0,0.22582603]
["bitfinex","BTCUSD",1745359437308,0.10830305,93007.0,92972.0,0.0475]
["bitfinex","BTCUSD",1745359437485,0.10830305,93007.0,92971.0,0.19828]
["bitfinex","BTCUSD",1745359437486,0.10830305,93007.0,92992.0,0.00725955]
["bitfinex","BTCUSD",1745359438436,0.10830305,93007.0,92975.0,0.001]
["bitfinex","BTCUSD",1745359438639,0.10830305,93007.0,92976.0,0.84506705]
["bitfinex","BTCUSD",1745359438855,0.001906,93008.0,92976.0,0.84506705]
["bitfinex","BTCUSD",1745359438856,0.001906,93008.0,92980.0,0.41182092]
["bitfinex","BTCUSD",1745359439063,0.005,93007.0,92981.0,1.11466905]
["bitfinex","BTCUSD",1745359439270,0.11330305,93007.0,92982.0,0.104948]
["bitfinex","BTCUSD",1745359439522,0.10830305,93006.0,92982.0,0.00725552]
["bitfinex","BTCUSD",1745359440314,0.2150422,93005.0,92983.0,0.00725552]
["bitfinex","BTCUSD",1745359440526,0.32334756,93004.0,92983.0,0.00725552]
["bitfinex","BTCUSD",1745359440757,0.10830305,93004.0,92983.0,0.00725552]
["bitfinex","BTCUSD",1745359440942,0.10830305,93004.0,92976.0,0.00725552]
["bitfinex","BTCUSD",1745359441304,0.21506094,92997.0,92976.0,0.00725552]
["bitfinex","BTCUSD",1745359441503,0.21508593,92987.0,92982.0,0.004]
["bitfinex","BTCUSD",1745359441732,0.10830305,92986.0,92982.0,0.004]
["bitfinex","BTCUSD",1745359442079,0.0499,92995.0,92975.0,0.00725552]
["bitfinex","BTCUSD",1745359442261,0.048,92996.0,92976.0,0.00215092]
["bitfinex","BTCUSD",1745359442411,0.048,92996.0,92975.0,0.00725552]
["bitfinex","BTCUSD",1745359442828,0.36321315,93012.0,92975.0,0.00725552]
["bitfinex","BTCUSD",1745359443030,0.002,92986.0,92975.0,0.00725552]
["bitfinex","BTCUSD",1745359443446,0.006,92986.0,92975.0,0.00725552]
["bitfinex","BTCUSD",1745359443615,0.006,92986.0,92975.0,0.00925552]
["bitfinex","BTCUSD",1745359443825,0.004,92986.0,92975.0,0.00725552]
["bitfinex","BTCUSD",1745359444020,0.004,92986.0,92975.0,0.00925552]
["bitfinex","BTCUSD",1745359444590,0.004,92986.0,92976.0,0.00725552]
["bitfinex","BTCUSD",1745359445528,0.27453648,93010.0,92975.0,0.00725552]
["bitfinex","BTCUSD",1745359445732,0.10830305,93009.0,92975.0,0.00825552]
["bitfinex","BTCUSD",1745359446077,0.002,92986.0,92975.0,0.00725552]
["bitfinex","BTCUSD",1745359446272,0.10830305,93009.0,92976.0,0.001]
["bitfinex","BTCUSD",1745359446484,0.10830305,93009.0,92975.0,0.00725552]
["bitfinex","BTCUSD",1745359446800,0.10830305,93009.0,92977.0,0.00725552]
["bitfinex","BTCUSD",1745359447224,0.10830305,93009.0,92976.0,0.00725552]
["bitfinex","BTCUSD",1745359447663,0.10830305,93009.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1745359447864,0.10830305,93009.0,92989.0,0.00215054]
["bitfinex","BTCUSD",1745359447991,0.10830305,93009.0,92990.0,0.00725552]
["bitfinex","BTCUSD",1745359448819,0.10830305,93009.0,92977.0,0.00725552]
["bitfinex","BTCUSD",1745359449065,0.01075222,93004.0,92977.0,0.00725552]
["bitfinex","BTCUSD",1745359449271,0.27453648,92990.0,92977.0,0.00725552]
["bitfinex","BTCUSD",1745359449486,0.01454085,92985.0,92977.0,0.00725552]
["bitfinex","BTCUSD",1745359449690,0.01454085,92976.0,92943.0,0.0008492]
["bitfinex","BTCUSD",1745359449852,0.01075835,92951.0,92943.0,0.0008492]
["bitfinex","BTCUSD",1745359450055,0.11906152,92950.0,92943.0,0.0008492]
["bitfinex","BTCUSD",1745359450394,0.11906152,92950.0,92928.0,0.0008492]
["bitfinex","BTCUSD",1745359450395,0.22596541,92935.0,92928.0,0.0008492]
["bitfinex","BTCUSD",1745359450600,0.10830305,92933.0,92928.0,0.0008492]
["bitfinex","BTCUSD",1745359451855,0.11930305,92933.0,92932.0,0.0018496]
["bitfinex","BTCUSD",1745359452264,0.011,92933.0,92932.0,0.0018496]
["bitfinex","BTCUSD",1745359452482,0.42323241,92970.0,92932.0,0.0018496]
["bitfinex","BTCUSD",1745359452483,0.19836,92971.0,92932.0,0.0008496]
["bitfinex","BTCUSD",1745359452679,0.011,92933.0,92932.0,0.0018496]
["bitfinex","BTCUSD",1745359454537,0.01912322,92960.0,92932.0,0.0008496]
["bitfinex","BTCUSD",1745359454768,0.002,92933.0,92932.0,0.0008496]
["bitfinex","BTCUSD",1745359455349,0.008,92933.0,92932.0,0.0018496]
["bitfinex","BTCUSD",1745359455572,0.10830305,92958.0,92932.0,0.0008496]
["bitfinex","BTCUSD",1745359455998,0.01336591,92960.0,92932.0,0.0008496]
["bitfinex","BTCUSD",1745359455999,0.003,92933.0,92932.0,0.0008496]
["bitfinex","BTCUSD",1745359456215,0.11130305,92933.0,92932.0,0.0008496]
["bitfinex","BTCUSD",1745359456511,0.11630305,92933.0,92932.0,0.0008496]
["bitfinex","BTCUSD",1745359456631,0.32851185,92933.0,92932.0,0.0008496]
["bitfinex","BTCUSD",1745359456845,0.3430527,92933.0,92932.0,0.0008496]
["bitfinex","BTCUSD",1745359457055,0.2297566,92930.0,92929.0,0.00540806]
["bitfinex","BTCUSD",1745359457253,0.2297566,92930.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1745359457254,0.21523891,92920.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1745359457506,0.32354196,92920.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1745359458039,0.22980756,92908.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1745359458174,0.40682181,92908.0,92907.0,0.0008484]
["bitfinex","BTCUSD",1745359458396,0.40682181,92908.0,92894.0,0.0008494]
["bitfinex","BTCUSD",1745359458397,0.22983769,92895.0,92894.0,0.0008494]
["bitfinex","BTCUSD",1745359458604,0.22983769,92895.0,92826.0,0.0494]
["bitfinex","BTCUSD",1745359458605,0.22987477,92879.0,92826.0,0.0494]
["bitfinex","BTCUSD",1745359458820,0.10830305,92879.0,92839.0,0.0008494]
["bitfinex","BTCUSD",1745359459031,0.10830305,92879.0,92878.0,0.00131341]
["bitfinex","BTCUSD",1745359459510,0.3212439,92879.0,92878.0,0.00131341]
["bitfinex","BTCUSD",1745359459690,0.38502677,92879.0,92878.0,0.00131341]
["bitfinex","BTCUSD",1745359459931,0.38502677,92879.0,92839.0,0.0008494]
["bitfinex","BTCUSD",1745359459932,0.21536451,92866.0,92839.0,0.0008494]
["bitfinex","BTCUSD",1745359460120,0.41247626,92860.0,92839.0,0.00098837]
["bitfinex","BTCUSD",1745359460366,0.41247626,92850.0,92839.0,0.00098837]
["bitfinex","BTCUSD",1745359460574,0.10830305,92849.0,92839.0,0.00098837]
["bitfinex","BTCUSD",1745359460969,0.01077063,92845.0,92839.0,0.00098837]
["bitfinex","BTCUSD",1745359461178,0.62787853,92850.0,92839.0,0.00098837]
["bitfinex","BTCUSD",1745359461179,0.10830305,92840.0,92839.0,0.00098837]
["bitfinex","BTCUSD",1745359461361,0.0455,92859.0,92839.0,0.00098837]
["bitfinex","BTCUSD",1745359461532,0.10830305,92858.0,92839.0,0.00098837]
["bitfinex","BTCUSD",1745359462197,0.19844,92873.0,92839.0,0.00098837]
["bitfinex","BTCUSD",1745359462198,0.10830305,92857.0,92839.0,0.00098837]
["bitfinex","BTCUSD",1745359462337,0.01076855,92863.0,92839.0,0.00198837]
["bitfinex","BTCUSD",1745359462338,0.007,92840.0,92839.0,0.00198837]
["bitfinex","BTCUSD",1745359462537,0.11530305,92840.0,92839.0,0.00198837]
["bitfinex","BTCUSD",1745359463566,0.11830305,92840.0,92781.0,0.26505932]
["bitfinex","BTCUSD",1745359463785,0.10830305,92838.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745359463965,0.10830305,92838.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745359464166,0.003,92840.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745359464363,0.003,92840.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745359464562,0.10830305,92839.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745359464803,0.001,92838.0,92815.0,0.134555]
["bitfinex","BTCUSD",1745359465005,0.10830305,92837.0,92816.0,0.00215449]
["bitfinex","BTCUSD",1745359465198,0.10830305,92837.0,92817.0,0.00215449]
["bitfinex","BTCUSD",1745359465559,0.10830305,92837.0,92817.0,0.0022927]
["bitfinex","BTCUSD",1745359466571,0.0462,92870.0,92832.0,0.22621501]
["bitfinex","BTCUSD",1745359466771,0.0462,92884.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745359466973,0.0462,92884.0,92833.0,0.10830305]
["bitfinex","BTCUSD",1745359466974,0.22609417,92882.0,92833.0,0.10830305]
["bitfinex","BTCUSD",1745359467174,0.001,92837.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745359467516,0.001,92837.0,92824.0,0.19816]
["bitfinex","BTCUSD",1745359467723,0.08596466,92877.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1745359467932,0.11822116,92876.0,92836.0,0.22620382]
["bitfinex","BTCUSD",1745359468143,0.11822116,92876.0,92855.0,0.001]
["bitfinex","BTCUSD",1745359468144,0.08596466,92867.0,92855.0,0.001]
["bitfinex","BTCUSD",1745359468320,0.10830305,92866.0,92855.0,0.001]
["bitfinex","BTCUSD",1745359468545,0.10830305,92866.0,92830.0,0.41247626]
["bitfinex","BTCUSD",1745359468716,0.001,92837.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745359468919,0.001,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745359469126,0.001,92837.0,92824.0,0.005]
["bitfinex","BTCUSD",1745359469302,0.10830305,92836.0,92824.0,0.005]
["bitfinex","BTCUSD",1745359469728,0.10830305,92836.0,92833.0,0.00013821]
["bitfinex","BTCUSD",1745359470110,0.08596466,92855.0,92833.0,0.00013821]
["bitfinex","BTCUSD",1745359470322,0.10830305,92854.0,92833.0,0.00013821]
["bitfinex","BTCUSD",1745359470598,0.08596466,92865.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745359470801,0.10830305,92864.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745359471077,0.10830305,92864.0,92833.0,0.00013821]
["bitfinex","BTCUSD",1745359471280,0.004,92836.0,92833.0,0.00013821]
["bitfinex","BTCUSD",1745359471487,0.004,92836.0,92824.0,0.003]
["bitfinex","BTCUSD",1745359471488,0.10830305,92835.0,92824.0,0.00257499]
["bitfinex","BTCUSD",1745359471690,0.10830305,92835.0,92790.0,0.41247626]
["bitfinex","BTCUSD",1745359471894,0.10830305,92835.0,92794.0,0.19816]
["bitfinex","BTCUSD",1745359472045,0.08596466,92834.0,92808.0,0.00013878]
["bitfinex","BTCUSD",1745359472264,0.22618957,92843.0,92808.0,0.00013878]
["bitfinex","BTCUSD",1745359472265,0.10830305,92833.0,92808.0,0.00013878]
["bitfinex","BTCUSD",1745359472778,0.21545195,92829.0,92824.0,0.002]
["bitfinex","BTCUSD",1745359472976,0.10830305,92828.0,92808.0,0.00013878]
["bitfinex","BTCUSD",1745359473176,0.21548193,92816.0,92808.0,0.00013878]
["bitfinex","BTCUSD",1745359473416,0.21549634,92809.0,92808.0,0.00313878]
["bitfinex","BTCUSD",1745359473595,0.32379939,92809.0,92808.0,0.00013878]
["bitfinex","BTCUSD",1745359475061,0.32379939,92809.0,92808.0,0.00113878]
["bitfinex","BTCUSD",1745359475062,0.37799939,92809.0,92808.0,0.00113878]
["bitfinex","BTCUSD",1745359475677,0.44346034,92809.0,92808.0,0.00113878]
["bitfinex","BTCUSD",1745359476078,0.45146034,92809.0,92808.0,0.00213878]
["bitfinex","BTCUSD",1745359476280,0.44346034,92809.0,92808.0,0.00013878]
["bitfinex","BTCUSD",1745359476480,0.45446034,92809.0,92808.0,0.00113878]
["bitfinex","BTCUSD",1745359476644,0.46346034,92809.0,92808.0,0.00213878]
["bitfinex","BTCUSD",1745359476850,0.44646034,92809.0,92808.0,0.00113878]
["bitfinex","BTCUSD",1745359477286,0.01077644,92795.0,92770.0,0.0004255]
["bitfinex","BTCUSD",1745359477599,0.21556005,92782.0,92779.0,0.00088825]
["bitfinex","BTCUSD",1745359477915,0.10830305,92781.0,92779.0,0.00088825]
["bitfinex","BTCUSD",1745359478326,0.0682,92809.0,92779.0,0.00088825]
["bitfinex","BTCUSD",1745359478526,0.10830305,92808.0,92779.0,0.00088825]
["bitfinex","BTCUSD",1745359478870,0.022,92809.0,92780.0,0.52293496]
["bitfinex","BTCUSD",1745359479023,0.013,92809.0,92780.0,0.10830305]
["bitfinex","BTCUSD",1745359479226,0.013,92809.0,92780.0,0.10700305]
["bitfinex","BTCUSD",1745359479432,0.21552857,92796.0,92779.0,0.00088825]
["bitfinex","BTCUSD",1745359479606,0.11130305,92795.0,92779.0,0.00188825]
["bitfinex","BTCUSD",1745359480018,0.11130305,92795.0,92780.0,0.005]
["bitfinex","BTCUSD",1745359480221,0.00799831,92820.0,92780.0,0.0021557]
["bitfinex","BTCUSD",1745359480420,0.001,92809.0,92780.0,0.004]
["bitfinex","BTCUSD",1745359480623,0.002,92796.0,92781.0,0.00215529]
["bitfinex","BTCUSD",1745359481006,0.002,92796.0,92779.0,0.00088825]
["bitfinex","BTCUSD",1745359481214,0.002,92796.0,92780.0,0.370046]
["bitfinex","BTCUSD",1745359481394,0.001,92795.0,92784.0,0.2155531]
["bitfinex","BTCUSD",1745359481535,0.001,92795.0,92781.0,0.11045832]
["bitfinex","BTCUSD",1745359481536,0.001,92795.0,92782.0,0.0453]
["bitfinex","BTCUSD",1745359481732,0.001,92795.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745359481935,0.001,92795.0,92780.0,0.002]
["bitfinex","BTCUSD",1745359482136,0.001,92795.0,92780.0,0.004]
["bitfinex","BTCUSD",1745359482337,0.001,92795.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745359482623,0.0010561,92828.0,92793.0,0.0021549]
["bitfinex","BTCUSD",1745359482754,0.001,92795.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745359482957,0.08596466,92829.0,92788.0,0.174326]
["bitfinex","BTCUSD",1745359482958,0.01077295,92825.0,92788.0,0.174326]
["bitfinex","BTCUSD",1745359483159,0.08596466,92812.0,92781.0,0.001]
["bitfinex","BTCUSD",1745359483383,0.08596466,92812.0,92780.0,0.009]
["bitfinex","BTCUSD",1745359483384,0.001,92795.0,92780.0,0.009]
["bitfinex","BTCUSD",1745359483586,0.002,92795.0,92792.0,0.003]
["bitfinex","BTCUSD",1745359484129,0.002,92795.0,92780.0,0.009]
["bitfinex","BTCUSD",1745359484130,0.2154691,92821.0,92780.0,0.009]
["bitfinex","BTCUSD",1745359484131,0.0010561,92819.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745359484332,0.001,92812.0,92787.0,0.356689]
["bitfinex","BTCUSD",1745359484606,0.10935915,92811.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359484866,0.10935915,92811.0,92781.0,0.239171]
["bitfinex","BTCUSD",1745359485085,0.10935915,92811.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359485289,0.08596466,92809.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359485443,0.10935915,92808.0,92781.0,0.0021554]
["bitfinex","BTCUSD",1745359485644,0.001,92795.0,92787.0,0.006]
["bitfinex","BTCUSD",1745359485875,0.00269396,92818.0,92792.0,0.001]
["bitfinex","BTCUSD",1745359486220,0.08596466,92819.0,92792.0,0.001]
["bitfinex","BTCUSD",1745359486221,0.001,92811.0,92792.0,0.001]
["bitfinex","BTCUSD",1745359486432,0.11099713,92810.0,92780.0,0.007]
["bitfinex","BTCUSD",1745359486605,0.11099713,92810.0,92781.0,0.003]
["bitfinex","BTCUSD",1745359486808,0.001,92795.0,92787.0,0.004]
["bitfinex","BTCUSD",1745359487159,0.00269408,92808.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359487510,0.10830305,92807.0,92792.0,0.003]
["bitfinex","BTCUSD",1745359487822,0.21553348,92794.0,92792.0,0.003]
["bitfinex","BTCUSD",1745359487953,0.11099769,92793.0,92792.0,0.003]
["bitfinex","BTCUSD",1745359488620,0.10830305,92793.0,92792.0,0.003]
["bitfinex","BTCUSD",1745359488827,0.11099763,92793.0,92792.0,0.003]
["bitfinex","BTCUSD",1745359489204,0.11099763,92793.0,92780.0,0.005]
["bitfinex","BTCUSD",1745359489411,0.22631992,92789.0,92787.0,0.004]
["bitfinex","BTCUSD",1745359489750,0.41250778,92788.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359489963,0.21554992,92786.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359490150,0.11099801,92785.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359491118,0.21555672,92783.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359491318,0.3265589,92782.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359491515,0.32386379,92782.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359491716,0.32486379,92782.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359491881,0.10830305,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359492087,0.11099831,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359492509,0.10830305,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359492711,0.10830305,92781.0,92780.0,0.003]
["bitfinex","BTCUSD",1745359492978,0.11099779,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745359493185,0.11099779,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359493382,0.11699779,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745359493793,0.11299779,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359494007,0.11399779,92781.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359494215,0.11799779,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745359494397,0.11999779,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745359495144,0.16609779,92781.0,92780.0,0.002]
["bitfinex","BTCUSD",1745359495394,0.21558373,92772.0,92770.0,0.00031375]
["bitfinex","BTCUSD",1745359495611,0.11099861,92771.0,92770.0,0.00031375]
["bitfinex","BTCUSD",1745359496014,0.11099861,92771.0,92769.0,7e-05]
["bitfinex","BTCUSD",1745359496015,0.21558693,92770.0,92769.0,7e-05]
["bitfinex","BTCUSD",1745359496235,0.22639112,92760.0,92754.0,0.0004255]
["bitfinex","BTCUSD",1745359496440,0.11099887,92759.0,92754.0,0.0004255]
["bitfinex","BTCUSD",1745359496572,0.10830305,92759.0,92754.0,0.0004255]
["bitfinex","BTCUSD",1745359496772,0.0015743,92758.0,92754.0,0.0004255]
["bitfinex","BTCUSD",1745359496977,0.03660744,92758.0,92754.0,0.00031792]
["bitfinex","BTCUSD",1745359497342,0.00638534,92757.0,92754.0,0.00031792]
["bitfinex","BTCUSD",1745359497540,0.10830305,92756.0,92754.0,0.00031792]
["bitfinex","BTCUSD",1745359499361,0.11030305,92756.0,92754.0,0.00131792]
["bitfinex","BTCUSD",1745359499594,0.002,92756.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1745359499767,0.002,92756.0,92730.0,0.22646249]
["bitfinex","BTCUSD",1745359499768,0.002,92756.0,92734.0,0.143249]
["bitfinex","BTCUSD",1745359499977,0.002,92756.0,92743.0,0.0455]
["bitfinex","BTCUSD",1745359500215,0.002,92756.0,92744.0,0.11459792]
["bitfinex","BTCUSD",1745359500216,0.005,92756.0,92744.0,0.11459792]
["bitfinex","BTCUSD",1745359500387,0.005,92756.0,92745.0,0.107106]
["bitfinex","BTCUSD",1745359500588,0.003,92756.0,92744.0,0.00729192]
["bitfinex","BTCUSD",1745359500998,0.003,92756.0,92745.0,0.00729192]
["bitfinex","BTCUSD",1745359501399,0.003,92756.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745359501598,0.00638534,92757.0,92753.0,0.00215602]
["bitfinex","BTCUSD",1745359501774,0.00638534,92757.0,92746.0,0.10830305]
["bitfinex","BTCUSD",1745359501975,0.001,92756.0,92754.0,0.00729192]
["bitfinex","BTCUSD",1745359502194,0.002,92756.0,92754.0,0.00729192]
["bitfinex","BTCUSD",1745359502361,0.001,92756.0,92754.0,0.00729192]
["bitfinex","BTCUSD",1745359502561,0.002,92756.0,92755.0,0.00729192]
["bitfinex","BTCUSD",1745359502913,0.002,92756.0,92755.0,0.58320584]
["bitfinex","BTCUSD",1745359503058,0.00046215,92781.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745359503245,0.08596466,92769.0,92761.0,0.34312392]
["bitfinex","BTCUSD",1745359503453,0.19426771,92780.0,92761.0,0.00729192]
["bitfinex","BTCUSD",1745359504115,0.19426771,92780.0,92761.0,0.00234229]
["bitfinex","BTCUSD",1745359504310,0.00143589,92779.0,92755.0,0.005]
["bitfinex","BTCUSD",1745359504575,0.10830305,92778.0,92755.0,0.005]
["bitfinex","BTCUSD",1745359505103,0.10830305,92778.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745359505316,0.10830305,92778.0,92743.0,0.26713905]
["bitfinex","BTCUSD",1745359505525,0.00143589,92779.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745359505728,0.00143589,92779.0,92776.0,0.22635048]
["bitfinex","BTCUSD",1745359505924,0.00143589,92779.0,92778.0,0.23010919]
["bitfinex","BTCUSD",1745359506247,0.00143589,92779.0,92778.0,0.65704224]
["bitfinex","BTCUSD",1745359506408,0.00143589,92779.0,92778.0,0.88995424]
["bitfinex","BTCUSD",1745359506859,0.08496466,92819.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1745359507062,0.08510325,92819.0,92795.0,0.37457605]
["bitfinex","BTCUSD",1745359507427,0.00013859,92819.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745359507610,0.00013859,92819.0,92816.0,0.010774]
["bitfinex","BTCUSD",1745359507831,0.00013859,92819.0,92817.0,0.00215445]
["bitfinex","BTCUSD",1745359508186,0.00013859,92819.0,92808.0,0.22627252]
["bitfinex","BTCUSD",1745359508187,0.00013859,92819.0,92802.0,0.0455]
["bitfinex","BTCUSD",1745359508391,0.08596466,92818.0,92802.0,0.0455]
["bitfinex","BTCUSD",1745359508592,0.00013859,92819.0,92802.0,0.0455]
["bitfinex","BTCUSD",1745359508796,0.00013859,92819.0,92803.0,0.295938]
["bitfinex","BTCUSD",1745359509212,0.08596466,92817.0,92794.0,0.002]
["bitfinex","BTCUSD",1745359509527,0.10830305,92816.0,92802.0,0.001]
["bitfinex","BTCUSD",1745359509937,0.08596466,92807.0,92802.0,0.001]
["bitfinex","BTCUSD",1745359510160,0.10830305,92806.0,92803.0,0.005]
["bitfinex","BTCUSD",1745359510552,0.10830305,92804.0,92803.0,0.005]
["bitfinex","BTCUSD",1745359510723,0.10830305,92804.0,92803.0,0.006]
["bitfinex","BTCUSD",1745359511324,0.10830305,92804.0,92751.0,0.0455]
["bitfinex","BTCUSD",1745359511325,0.21553866,92791.0,92751.0,0.0455]
["bitfinex","BTCUSD",1745359511578,0.0107776,92785.0,92738.0,0.19792]
["bitfinex","BTCUSD",1745359511787,0.32385847,92784.0,92739.0,0.29193805]
["bitfinex","BTCUSD",1745359511953,0.32385847,92784.0,92740.0,0.111542]
["bitfinex","BTCUSD",1745359512152,0.33198207,92784.0,92741.0,0.10830305]
["bitfinex","BTCUSD",1745359512390,0.11642665,92784.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1745359512599,0.11642665,92784.0,92744.0,0.25240005]
["bitfinex","BTCUSD",1745359512819,0.11642665,92784.0,92745.0,0.307926]
["bitfinex","BTCUSD",1745359512820,0.08596466,92783.0,92745.0,0.307926]
["bitfinex","BTCUSD",1745359512976,0.10830305,92782.0,92745.0,0.216058]
["bitfinex","BTCUSD",1745359513139,0.01077806,92781.0,92746.0,0.177308]
["bitfinex","BTCUSD",1745359513345,0.10830305,92780.0,92745.0,0.10371]
["bitfinex","BTCUSD",1745359513545,0.21561102,92760.0,92743.0,0.005]
["bitfinex","BTCUSD",1745359513760,0.21561102,92760.0,92741.0,0.00046215]
["bitfinex","BTCUSD",1745359513761,0.10830305,92759.0,92741.0,0.00046215]
["bitfinex","BTCUSD",1745359514439,0.11908367,92759.0,92741.0,0.00046215]
["bitfinex","BTCUSD",1745359514643,0.22642973,92744.0,92741.0,0.00046215]
["bitfinex","BTCUSD",1745359514779,0.30161668,92742.0,92741.0,0.00046215]
["bitfinex","BTCUSD",1745359514985,0.40991973,92742.0,92741.0,0.00046215]
["bitfinex","BTCUSD",1745359515627,0.40991973,92742.0,92741.0,0.00146215]
["bitfinex","BTCUSD",1745359516218,0.2156776,92731.0,92695.0,0.0463]
["bitfinex","BTCUSD",1745359516412,0.32398065,92731.0,92730.0,0.0011386]
["bitfinex","BTCUSD",1745359516635,0.3385215,92731.0,92730.0,0.0011386]
["bitfinex","BTCUSD",1745359516932,0.01078609,92712.0,92686.0,0.000426]
["bitfinex","BTCUSD",1745359517134,0.21571947,92713.0,92699.0,0.00056439]
["bitfinex","BTCUSD",1745359517135,0.01078667,92707.0,92699.0,0.00056439]
["bitfinex","BTCUSD",1745359517333,0.01,92742.0,92699.0,0.00056439]
["bitfinex","BTCUSD",1745359517535,0.10830305,92737.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745359517757,0.01,92742.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745359517959,0.01,92742.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1745359518184,0.003,92742.0,92740.0,0.01454085]
["bitfinex","BTCUSD",1745359518380,0.003,92742.0,92741.0,0.32395739]
["bitfinex","BTCUSD",1745359518555,0.003,92742.0,92741.0,1.85790124]
["bitfinex","BTCUSD",1745359518791,0.003,92742.0,92741.0,1.62770605]
["bitfinex","BTCUSD",1745359518990,0.003,92742.0,92741.0,0.11559046]
["bitfinex","BTCUSD",1745359519153,0.08596466,92780.0,92741.0,0.12637317]
["bitfinex","BTCUSD",1745359519353,0.05044585,92781.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745359519559,0.05044585,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1745359519809,0.05044585,92781.0,92780.0,0.11045843]
["bitfinex","BTCUSD",1745359520013,0.05090809,92781.0,92765.0,0.19796]
["bitfinex","BTCUSD",1745359520225,0.00046224,92781.0,92778.0,0.22634675]
["bitfinex","BTCUSD",1745359520412,0.00046224,92781.0,92779.0,0.10830305]
["bitfinex","BTCUSD",1745359520759,0.00146224,92781.0,92780.0,0.81876408]
["bitfinex","BTCUSD",1745359520887,0.00146224,92781.0,92780.0,0.9173029]
["bitfinex","BTCUSD",1745359521089,0.000852,92794.0,92792.0,0.01454085]
["bitfinex","BTCUSD",1745359521415,0.00099056,92794.0,92793.0,0.15962676]
["bitfinex","BTCUSD",1745359521589,0.00099056,92794.0,92793.0,0.00727876]
["bitfinex","BTCUSD",1745359522180,0.00099056,92794.0,92780.0,0.0463]
["bitfinex","BTCUSD",1745359522377,0.00099056,92794.0,92781.0,0.32049933]
["bitfinex","BTCUSD",1745359522625,0.00099056,92794.0,92780.0,0.05707818]
["bitfinex","BTCUSD",1745359522626,0.00199056,92794.0,92780.0,0.0463]
["bitfinex","BTCUSD",1745359522873,0.19426771,92793.0,92765.0,0.19796]
["bitfinex","BTCUSD",1745359523048,0.19426771,92793.0,92765.0,0.30626305]
["bitfinex","BTCUSD",1745359523354,0.19426771,92793.0,92759.0,0.0463]
["bitfinex","BTCUSD",1745359523355,0.001,92781.0,92780.0,0.006]
["bitfinex","BTCUSD",1745359523550,0.10830305,92781.0,92766.0,0.00727194]
["bitfinex","BTCUSD",1745359523755,0.08596466,92771.0,92766.0,0.00727194]
["bitfinex","BTCUSD",1745359523952,0.10830305,92770.0,92741.0,0.20870271]
["bitfinex","BTCUSD",1745359524204,0.08596466,92782.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745359524498,0.08596466,92772.0,92746.0,0.13774278]
["bitfinex","BTCUSD",1745359524702,0.11045906,92771.0,92741.0,0.19792]
["bitfinex","BTCUSD",1745359524916,0.11745906,92771.0,92747.0,0.00727767]
["bitfinex","BTCUSD",1745359525076,0.11745906,92771.0,92748.0,0.26780608]
["bitfinex","BTCUSD",1745359525260,0.11745906,92771.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745359525468,0.00215601,92781.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745359525666,0.001,92772.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745359525889,0.002,92771.0,92761.0,0.13314481]
["bitfinex","BTCUSD",1745359526092,0.002,92771.0,92761.0,0.00215581]
["bitfinex","BTCUSD",1745359526368,0.001,92772.0,92740.0,0.49668438]
["bitfinex","BTCUSD",1745359526594,0.08596466,92769.0,92750.0,0.002]
["bitfinex","BTCUSD",1745359526768,0.10484843,92768.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1745359526974,0.10484843,92768.0,92742.0,0.00727706]
["bitfinex","BTCUSD",1745359527168,0.10484843,92768.0,92761.0,0.004]
["bitfinex","BTCUSD",1745359527372,0.01078016,92763.0,92742.0,0.00727706]
["bitfinex","BTCUSD",1745359527570,0.08596466,92756.0,92742.0,0.00727706]
["bitfinex","BTCUSD",1745359527771,0.10830305,92755.0,92742.0,0.00727706]
["bitfinex","BTCUSD",1745359527996,0.10830305,92755.0,92721.0,0.001]
["bitfinex","BTCUSD",1745359528204,0.10830305,92755.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1745359528413,0.10830305,92754.0,92723.0,0.01454085]
["bitfinex","BTCUSD",1745359528609,0.01077911,92772.0,92723.0,0.01454085]
["bitfinex","BTCUSD",1745359528610,0.0459,92791.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745359528836,0.0458,92792.0,92724.0,0.41429644]
["bitfinex","BTCUSD",1745359528837,0.007,92755.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745359529039,0.007,92755.0,92745.0,0.01454085]
["bitfinex","BTCUSD",1745359529241,0.007,92755.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745359529449,0.007,92755.0,92750.0,0.31451867]
["bitfinex","BTCUSD",1745359529599,0.007,92755.0,92754.0,0.01454085]
["bitfinex","BTCUSD",1745359529798,0.007,92755.0,92754.0,0.1228439]
["bitfinex","BTCUSD",1745359530141,0.007,92755.0,92754.0,0.54281714]
["bitfinex","BTCUSD",1745359530288,0.007,92755.0,92754.0,0.12430614]
["bitfinex","BTCUSD",1745359530506,0.007,92755.0,92754.0,0.40108687]
["bitfinex","BTCUSD",1745359530837,0.08596466,92793.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745359530964,0.08596466,92793.0,92755.0,0.24094372]
["bitfinex","BTCUSD",1745359530965,0.08596466,92783.0,92755.0,0.24094372]
["bitfinex","BTCUSD",1745359531168,0.006,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1745359531421,0.08596466,92807.0,92782.0,0.0021553]
["bitfinex","BTCUSD",1745359531621,0.08596466,92807.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745359531823,0.08596466,92792.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745359532023,0.000852,92794.0,92777.0,0.22634757]
["bitfinex","BTCUSD",1745359532245,0.000852,92794.0,92778.0,0.67827334]
["bitfinex","BTCUSD",1745359532432,0.001,92791.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745359532657,0.001,92791.0,92790.0,0.23008131]
["bitfinex","BTCUSD",1745359532964,0.001,92791.0,92790.0,0.774212]
["bitfinex","BTCUSD",1745359533236,0.001,92791.0,92787.0,0.001]
["bitfinex","BTCUSD",1745359533665,0.00099056,92794.0,92787.0,0.001]
["bitfinex","BTCUSD",1745359534007,0.00199056,92794.0,92790.0,0.002]
["bitfinex","BTCUSD",1745359534412,0.00099056,92794.0,92790.0,0.002]
["bitfinex","BTCUSD",1745359534820,0.00199056,92794.0,92790.0,0.002]
["bitfinex","BTCUSD",1745359535234,0.00099056,92794.0,92787.0,0.001]
["bitfinex","BTCUSD",1745359535419,0.00099056,92794.0,92787.0,0.003]
["bitfinex","BTCUSD",1745359535621,0.00299056,92794.0,92787.0,0.003]
["bitfinex","BTCUSD",1745359535828,0.00299056,92794.0,92787.0,0.001]
["bitfinex","BTCUSD",1745359536225,0.00299056,92794.0,92792.0,0.01454085]
["bitfinex","BTCUSD",1745359536449,0.00299056,92794.0,92790.0,0.002]
["bitfinex","BTCUSD",1745359536671,0.00099056,92794.0,92788.0,0.0253181]
["bitfinex","BTCUSD",1745359536873,0.00099056,92794.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745359537078,0.00299056,92794.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1745359537277,0.00299056,92794.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745359537482,0.00099056,92794.0,92791.0,0.2162899]
["bitfinex","BTCUSD",1745359537709,0.00099056,92794.0,92793.0,0.23007434]
["bitfinex","BTCUSD",1745359537921,0.00299056,92794.0,92793.0,1.09208539]
["bitfinex","BTCUSD",1745359538070,0.00299056,92794.0,92793.0,2.27004739]
["bitfinex","BTCUSD",1745359538277,0.00099056,92794.0,92793.0,1.9480393]
["bitfinex","BTCUSD",1745359538597,0.00399056,92794.0,92793.0,1.9480393]
["bitfinex","BTCUSD",1745359538775,0.00399056,92794.0,92793.0,1.4111683]
["bitfinex","BTCUSD",1745359539201,0.00399056,92794.0,92793.0,1.1258863]
["bitfinex","BTCUSD",1745359539617,0.00499056,92794.0,92793.0,1.1029733]
["bitfinex","BTCUSD",1745359539834,0.00199056,92794.0,92793.0,1.0939733]
["bitfinex","BTCUSD",1745359540185,0.00399056,92794.0,92793.0,1.0176773]
["bitfinex","BTCUSD",1745359540542,0.00299056,92794.0,92793.0,0.6715193]
["bitfinex","BTCUSD",1745359540786,0.00099056,92794.0,92793.0,0.3456373]
["bitfinex","BTCUSD",1745359541000,0.00199056,92794.0,92793.0,0.5107863]
["bitfinex","BTCUSD",1745359541876,0.00099056,92794.0,92793.0,0.5107863]
["bitfinex","BTCUSD",1745359541996,0.00199056,92794.0,92793.0,0.5187863]
["bitfinex","BTCUSD",1745359542194,0.00099056,92794.0,92793.0,0.5117863]
["bitfinex","BTCUSD",1745359542513,0.00199056,92794.0,92793.0,0.14928891]
["bitfinex","BTCUSD",1745359542709,0.00199056,92794.0,92793.0,0.01525991]
["bitfinex","BTCUSD",1745359542948,0.00099056,92794.0,92793.0,0.00825991]
["bitfinex","BTCUSD",1745359543156,0.00299056,92794.0,92793.0,0.009]
["bitfinex","BTCUSD",1745359543582,0.00299056,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745359543877,0.00199056,92794.0,92793.0,0.003]
["bitfinex","BTCUSD",1745359544080,0.00299056,92794.0,92793.0,0.003]
["bitfinex","BTCUSD",1745359545101,0.00199056,92794.0,92793.0,0.23565285]
["bitfinex","BTCUSD",1745359545291,0.00199056,92794.0,92793.0,0.005]
["bitfinex","BTCUSD",1745359545648,0.00199056,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745359546034,0.00199056,92794.0,92793.0,0.004]
["bitfinex","BTCUSD",1745359546297,0.11029361,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745359546707,0.10929361,92794.0,92793.0,0.004]
["bitfinex","BTCUSD",1745359546845,0.10929361,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745359547055,0.11029361,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745359547302,0.00199056,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745359547455,0.00099056,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745359547861,0.00899056,92794.0,92793.0,0.001]
["bitfinex","BTCUSD",1745359548116,0.00899056,92794.0,92793.0,0.272775]
["bitfinex","BTCUSD",1745359548272,0.00099056,92794.0,92793.0,0.33675213]
["bitfinex","BTCUSD",1745359548476,0.00099056,92794.0,92793.0,0.00828713]
["bitfinex","BTCUSD",1745359548669,0.00199056,92794.0,92793.0,0.26979913]
["bitfinex","BTCUSD",1745359548873,0.00199056,92794.0,92793.0,0.23372013]
["bitfinex","BTCUSD",1745359549112,0.00199056,92794.0,92793.0,0.23072013]
["bitfinex","BTCUSD",1745359549331,0.00199056,92794.0,92793.0,0.01228713]
["bitfinex","BTCUSD",1745359549692,0.00199056,92794.0,92793.0,0.00828713]
["bitfinex","BTCUSD",1745359549956,0.00099056,92794.0,92793.0,0.004]
["bitfinex","BTCUSD",1745359550255,0.00199056,92794.0,92793.0,0.34453234]
["bitfinex","BTCUSD",1745359550416,0.00199056,92794.0,92793.0,0.34237739]
["bitfinex","BTCUSD",1745359550764,0.00099056,92794.0,92793.0,1.20493639]
["bitfinex","BTCUSD",1745359550972,0.00199056,92794.0,92793.0,1.49181739]
["bitfinex","BTCUSD",1745359551163,0.00199056,92794.0,92793.0,1.38322339]
["bitfinex","BTCUSD",1745359551363,0.00199056,92794.0,92793.0,1.36468254]
["bitfinex","BTCUSD",1745359551545,0.00099056,92794.0,92793.0,1.36468254]
["bitfinex","BTCUSD",1745359551758,0.00199056,92794.0,92793.0,0.58455854]
["bitfinex","BTCUSD",1745359552138,0.00199056,92794.0,92793.0,0.59584106]
["bitfinex","BTCUSD",1745359552367,0.00199056,92794.0,92793.0,0.59184106]
["bitfinex","BTCUSD",1745359552578,0.00199056,92794.0,92793.0,0.59684106]
["bitfinex","BTCUSD",1745359552838,0.00299056,92794.0,92793.0,0.59684106]
["bitfinex","BTCUSD",1745359553312,0.00299056,92794.0,92793.0,0.59784106]
["bitfinex","BTCUSD",1745359553525,0.000852,92810.0,92809.0,0.23003719]
["bitfinex","BTCUSD",1745359553696,0.000852,92810.0,92809.0,1.53328424]
["bitfinex","BTCUSD",1745359553910,0.000852,92810.0,92809.0,1.72963824]
["bitfinex","BTCUSD",1745359554158,0.0008516,92832.0,92831.0,0.22998612]
["bitfinex","BTCUSD",1745359554317,0.0009907,92832.0,92831.0,1.27678917]
["bitfinex","BTCUSD",1745359554521,0.0009907,92832.0,92831.0,2.44196017]
["bitfinex","BTCUSD",1745359554729,0.0009907,92832.0,92831.0,4.56314617]
["bitfinex","BTCUSD",1745359554938,0.0009907,92832.0,92831.0,5.13900669]
["bitfinex","BTCUSD",1745359555133,0.0009907,92832.0,92831.0,4.96696869]
["bitfinex","BTCUSD",1745359555301,0.0019907,92832.0,92831.0,3.57852369]
["bitfinex","BTCUSD",1745359555717,0.000852,92842.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1745359556099,0.000852,92842.0,92841.0,3.09361567]
["bitfinex","BTCUSD",1745359556221,0.000852,92842.0,92841.0,3.47411146]
["bitfinex","BTCUSD",1745359556420,0.000852,92842.0,92841.0,4.86676846]
["bitfinex","BTCUSD",1745359556633,0.000851,92874.0,92847.0,0.22994899]
["bitfinex","BTCUSD",1745359556885,0.000851,92874.0,92847.0,0.33124246]
["bitfinex","BTCUSD",1745359557077,0.000851,92874.0,92847.0,1.45631646]
["bitfinex","BTCUSD",1745359557278,0.000851,92874.0,92847.0,1.88307198]
["bitfinex","BTCUSD",1745359557482,0.00041864,92849.0,92848.0,0.01454085]
["bitfinex","BTCUSD",1745359557738,0.00041864,92849.0,92848.0,4.0668519]
["bitfinex","BTCUSD",1745359557942,0.00041864,92849.0,92848.0,1.2143479]
["bitfinex","BTCUSD",1745359558145,0.00041864,92849.0,92848.0,1.22163042]
["bitfinex","BTCUSD",1745359558556,0.000851,92874.0,92864.0,0.21536871]
["bitfinex","BTCUSD",1745359558764,0.00099105,92865.0,92864.0,2.50662162]
["bitfinex","BTCUSD",1745359558914,0.00099105,92865.0,92864.0,0.33821261]
["bitfinex","BTCUSD",1745359559135,0.00199105,92865.0,92864.0,0.13012642]
["bitfinex","BTCUSD",1745359559697,0.00199105,92865.0,92864.0,2.25137042]
["bitfinex","BTCUSD",1745359559698,0.00299105,92865.0,92864.0,2.25137042]
["bitfinex","BTCUSD",1745359559903,0.00299105,92865.0,92864.0,2.25136042]
["bitfinex","BTCUSD",1745359560361,0.00299105,92865.0,92864.0,1.64651042]
["bitfinex","BTCUSD",1745359560578,0.00299105,92865.0,92864.0,1.46580342]
["bitfinex","BTCUSD",1745359560987,0.00199105,92865.0,92864.0,1.46580342]
["bitfinex","BTCUSD",1745359561209,0.00299105,92865.0,92864.0,1.46880342]
["bitfinex","BTCUSD",1745359562192,0.00299105,92865.0,92864.0,1.03603842]
["bitfinex","BTCUSD",1745359562394,0.00299105,92865.0,92864.0,0.01228252]
["bitfinex","BTCUSD",1745359562594,0.00299105,92865.0,92864.0,0.28024752]
["bitfinex","BTCUSD",1745359562797,0.00299105,92865.0,92864.0,0.003]
["bitfinex","BTCUSD",1745359563001,0.00399105,92865.0,92864.0,0.006]
["bitfinex","BTCUSD",1745359563195,0.01076947,92855.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745359563375,0.08596466,92840.0,92805.0,0.21550563]
["bitfinex","BTCUSD",1745359563605,0.08596466,92840.0,92810.0,0.22626807]
["bitfinex","BTCUSD",1745359563766,0.10830305,92839.0,92811.0,0.720793]
["bitfinex","BTCUSD",1745359563968,0.15740305,92839.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745359564252,0.15740305,92839.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745359564366,0.08596466,92838.0,92818.0,0.400076]
["bitfinex","BTCUSD",1745359564569,0.08596466,92838.0,92811.0,1.238984]
["bitfinex","BTCUSD",1745359564797,0.08596466,92838.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745359564994,0.0491,92839.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745359565202,0.0491,92839.0,92826.0,0.21545587]
["bitfinex","BTCUSD",1745359565561,0.001,92855.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1745359565770,0.00299105,92865.0,92851.0,0.00215374]
["bitfinex","BTCUSD",1745359565946,0.00299105,92865.0,92845.0,0.02531148]
["bitfinex","BTCUSD",1745359566152,0.00299105,92865.0,92846.0,0.25996505]
["bitfinex","BTCUSD",1745359566379,0.00299105,92865.0,92847.0,0.165098]
["bitfinex","BTCUSD",1745359566578,0.00299105,92865.0,92830.0,0.19656]
["bitfinex","BTCUSD",1745359566579,0.08596466,92863.0,92830.0,0.19656]
["bitfinex","BTCUSD",1745359566776,0.002,92855.0,92830.0,0.30486305]
["bitfinex","BTCUSD",1745359566977,0.002,92855.0,92830.0,0.53108225]
["bitfinex","BTCUSD",1745359567181,0.00299105,92865.0,92830.0,0.53108225]
["bitfinex","BTCUSD",1745359567182,0.00299105,92865.0,92835.0,0.01454085]
["bitfinex","BTCUSD",1745359567313,0.005,92839.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745359567521,0.00299105,92865.0,92839.0,0.01454085]
["bitfinex","BTCUSD",1745359567736,0.00299105,92865.0,92864.0,0.01454085]
["bitfinex","BTCUSD",1745359567968,0.00299105,92865.0,92864.0,0.327802]
["bitfinex","BTCUSD",1745359568169,0.00299105,92865.0,92854.0,0.250951]
["bitfinex","BTCUSD",1745359568382,0.00299105,92865.0,92855.0,0.10830305]
["bitfinex","BTCUSD",1745359568578,0.00299105,92865.0,92856.0,0.188183]
["bitfinex","BTCUSD",1745359568832,0.00299105,92865.0,92841.0,0.01454085]
["bitfinex","BTCUSD",1745359569030,0.00299105,92865.0,92843.0,0.01454085]
["bitfinex","BTCUSD",1745359569238,0.08596466,92863.0,92843.0,0.10830305]
["bitfinex","BTCUSD",1745359569673,0.00499105,92865.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745359569873,0.00499105,92865.0,92844.0,0.191563]
["bitfinex","BTCUSD",1745359569874,0.00599105,92865.0,92843.0,0.11907392]
["bitfinex","BTCUSD",1745359570020,0.00599105,92865.0,92843.0,0.10830305]
["bitfinex","BTCUSD",1745359570255,0.08596466,92854.0,92810.0,0.49668438]
["bitfinex","BTCUSD",1745359570658,0.08596466,92854.0,92807.0,0.19656]
["bitfinex","BTCUSD",1745359570659,0.001,92863.0,92840.0,0.49668438]
["bitfinex","BTCUSD",1745359570909,0.001,92863.0,92841.0,0.77196547]
["bitfinex","BTCUSD",1745359571122,0.001,92863.0,92828.0,0.01454085]
["bitfinex","BTCUSD",1745359571309,0.001,92863.0,92824.0,0.10830305]
["bitfinex","BTCUSD",1745359571571,0.001,92863.0,92830.0,0.49668438]
["bitfinex","BTCUSD",1745359571820,0.001,92863.0,92841.0,0.01454085]
["bitfinex","BTCUSD",1745359572068,0.01995253,92864.0,92840.0,0.001]
["bitfinex","BTCUSD",1745359572309,0.01995253,92864.0,92828.0,0.01454085]
["bitfinex","BTCUSD",1745359572310,0.001,92854.0,92843.0,0.01454085]
["bitfinex","BTCUSD",1745359572552,0.001,92854.0,92844.0,0.422656]
["bitfinex","BTCUSD",1745359572786,0.001,92854.0,92824.0,0.001]
["bitfinex","BTCUSD",1745359572787,0.08596466,92853.0,92824.0,0.001]
["bitfinex","BTCUSD",1745359572955,0.10830305,92853.0,92824.0,0.001]
["bitfinex","BTCUSD",1745359573155,0.10830305,92853.0,92825.0,0.117918]
["bitfinex","BTCUSD",1745359573370,0.00997735,92852.0,92824.0,0.001]
["bitfinex","BTCUSD",1745359573569,0.00997735,92852.0,92825.0,0.104026]
["bitfinex","BTCUSD",1745359573570,0.0496,92850.0,92825.0,0.104026]
["bitfinex","BTCUSD",1745359573782,0.08596466,92842.0,92793.0,0.001]
["bitfinex","BTCUSD",1745359573981,0.10830305,92841.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745359574201,0.08596466,92830.0,92800.0,0.97650105]
["bitfinex","BTCUSD",1745359574433,0.08596466,92830.0,92793.0,0.01134089]
["bitfinex","BTCUSD",1745359574434,0.10830305,92829.0,92793.0,0.001]
["bitfinex","BTCUSD",1745359574642,0.10830305,92829.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745359574842,0.00997735,92840.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745359575074,0.00997735,92840.0,92820.0,0.49668438]
["bitfinex","BTCUSD",1745359575318,0.00997735,92839.0,92821.0,0.224203]
["bitfinex","BTCUSD",1745359575534,0.00997735,92839.0,92813.0,0.10830305]
["bitfinex","BTCUSD",1745359575535,0.00997735,92839.0,92824.0,0.001]
["bitfinex","BTCUSD",1745359575976,0.00997735,92839.0,92825.0,0.00215427]
["bitfinex","BTCUSD",1745359576219,0.00997735,92839.0,92821.0,0.0001391]
["bitfinex","BTCUSD",1745359576448,0.00997735,92838.0,92821.0,0.0001391]
["bitfinex","BTCUSD",1745359577117,0.003,92829.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745359577354,0.001,92840.0,92825.0,0.12123024]
["bitfinex","BTCUSD",1745359577560,0.001,92840.0,92837.0,0.01454085]
["bitfinex","BTCUSD",1745359577561,0.003,92839.0,92837.0,0.01454085]
["bitfinex","BTCUSD",1745359577806,0.003,92839.0,92838.0,0.21758292]
["bitfinex","BTCUSD",1745359578055,0.003,92839.0,92838.0,0.4659468]
["bitfinex","BTCUSD",1745359578297,0.003,92839.0,92838.0,0.4637829]
["bitfinex","BTCUSD",1745359578547,0.052452,92865.0,92839.0,0.01454085]
["bitfinex","BTCUSD",1745359578797,0.052452,92865.0,92838.0,0.00727221]
["bitfinex","BTCUSD",1745359578798,0.002,92839.0,92838.0,0.00727221]
["bitfinex","BTCUSD",1745359579465,0.002,92839.0,92830.0,0.50745675]
["bitfinex","BTCUSD",1745359579660,0.002,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745359579904,0.08596466,92860.0,92838.0,0.001]
["bitfinex","BTCUSD",1745359580116,0.08596466,92844.0,92821.0,0.0001391]
["bitfinex","BTCUSD",1745359580319,0.002,92839.0,92821.0,0.0001391]
["bitfinex","BTCUSD",1745359580497,0.005,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745359580696,0.003,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745359581357,0.007,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745359581470,0.003,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745359581684,0.006,92839.0,92821.0,0.0001391]
["bitfinex","BTCUSD",1745359581885,0.006,92839.0,92821.0,0.0031391]
["bitfinex","BTCUSD",1745359582421,0.006,92839.0,92821.0,0.0001391]
["bitfinex","BTCUSD",1745359582652,0.013,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745359583021,0.007,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745359583257,0.11630305,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745359583470,0.11630305,92839.0,92821.0,0.0001391]
["bitfinex","BTCUSD",1745359583471,0.01077145,92838.0,92821.0,0.0001391]
["bitfinex","BTCUSD",1745359583704,0.08596466,92827.0,92821.0,0.0001391]
["bitfinex","BTCUSD",1745359583904,0.01077307,92824.0,92821.0,0.0001391]
["bitfinex","BTCUSD",1745359584113,0.0107733,92822.0,92776.0,0.01454085]
["bitfinex","BTCUSD",1745359584319,0.0107733,92822.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745359584320,0.22627507,92808.0,92774.0,0.01084255]
["bitfinex","BTCUSD",1745359584642,0.10830305,92807.0,92774.0,0.01084255]
["bitfinex","BTCUSD",1745359585088,0.10830305,92807.0,92771.0,0.0004254]
["bitfinex","BTCUSD",1745359585506,0.0971,92797.0,92771.0,0.0004254]
["bitfinex","BTCUSD",1745359585737,0.10830305,92796.0,92771.0,0.0004254]
["bitfinex","BTCUSD",1745359585941,0.10830305,92796.0,92774.0,0.001]
["bitfinex","BTCUSD",1745359586330,0.10830305,92796.0,92771.0,0.0004254]
["bitfinex","BTCUSD",1745359586570,0.10830305,92796.0,92774.0,0.003]
["bitfinex","BTCUSD",1745359587209,0.10830305,92796.0,92774.0,0.00313856]
["bitfinex","BTCUSD",1745359587388,0.11130305,92796.0,92774.0,0.00313856]
["bitfinex","BTCUSD",1745359587628,0.02084031,92795.0,92774.0,0.00313856]
["bitfinex","BTCUSD",1745359587867,0.10830305,92794.0,92774.0,0.00313856]
["bitfinex","BTCUSD",1745359588078,0.10830305,92794.0,92774.0,0.00413856]
["bitfinex","BTCUSD",1745359588490,0.10830305,92794.0,92774.0,0.00313856]
["bitfinex","BTCUSD",1745359588944,0.10830305,92794.0,92774.0,0.00413856]
["bitfinex","BTCUSD",1745359589063,0.10930305,92794.0,92774.0,0.00413856]
["bitfinex","BTCUSD",1745359589276,0.10930305,92794.0,92774.0,0.00013856]
["bitfinex","BTCUSD",1745359589496,0.21553981,92791.0,92774.0,0.00113856]
["bitfinex","BTCUSD",1745359589711,0.0107783,92779.0,92774.0,0.00113856]
["bitfinex","BTCUSD",1745359589913,0.01077888,92774.0,92771.0,0.0004254]
["bitfinex","BTCUSD",1745359590124,0.0469,92763.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1745359590321,0.10830305,92762.0,92732.0,0.01294025]
["bitfinex","BTCUSD",1745359590570,0.10830305,92762.0,92733.0,0.22645542]
["bitfinex","BTCUSD",1745359590825,0.11633798,92762.0,92736.0,0.0004245]
["bitfinex","BTCUSD",1745359591782,0.11733798,92762.0,92736.0,0.0004245]
["bitfinex","BTCUSD",1745359591998,0.0164238,92761.0,92736.0,0.0004245]
["bitfinex","BTCUSD",1745359592181,0.10830305,92760.0,92736.0,0.0004245]
["bitfinex","BTCUSD",1745359592378,0.00803493,92762.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1745359592591,0.001,92762.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1745359592798,0.001,92762.0,92746.0,0.21047]
["bitfinex","BTCUSD",1745359592999,0.002,92762.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745359593209,0.001,92762.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745359593421,0.001,92762.0,92743.0,0.67653896]
["bitfinex","BTCUSD",1745359593646,0.002,92762.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1745359593860,0.19612,92776.0,92740.0,0.49668438]
["bitfinex","BTCUSD",1745359594076,0.001,92762.0,92742.0,0.001]
["bitfinex","BTCUSD",1745359594300,0.002,92760.0,92742.0,0.001]
["bitfinex","BTCUSD",1745359594516,0.10830305,92759.0,92742.0,0.001]
["bitfinex","BTCUSD",1745359595259,0.10830305,92759.0,92737.0,0.0004254]
["bitfinex","BTCUSD",1745359595260,0.10830305,92755.0,92737.0,0.0004254]
["bitfinex","BTCUSD",1745359596211,0.10830305,92755.0,92742.0,0.001]
["bitfinex","BTCUSD",1745359596212,0.0590812,92754.0,92742.0,0.001]
["bitfinex","BTCUSD",1745359596436,0.10830305,92753.0,92742.0,0.001]
["bitfinex","BTCUSD",1745359596556,0.10830305,92753.0,92737.0,0.0004254]
["bitfinex","BTCUSD",1745359596967,0.01078283,92740.0,92737.0,0.0014254]
["bitfinex","BTCUSD",1745359597219,0.10830305,92739.0,92737.0,0.0004254]
["bitfinex","BTCUSD",1745359597386,0.0469,92752.0,92730.0,0.0004258]
["bitfinex","BTCUSD",1745359597387,0.0483,92737.0,92730.0,0.0004258]
["bitfinex","BTCUSD",1745359597596,0.10830305,92736.0,92730.0,0.0004258]
["bitfinex","BTCUSD",1745359598385,0.10830305,92736.0,92730.0,0.00088804]
["bitfinex","BTCUSD",1745359599035,0.11230305,92736.0,92730.0,0.00188804]
["bitfinex","BTCUSD",1745359599441,0.10830305,92731.0,92730.0,0.00188804]
["bitfinex","BTCUSD",1745359599797,0.10830305,92731.0,92728.0,0.0004254]
["bitfinex","BTCUSD",1745359599798,0.33476453,92731.0,92728.0,0.0004254]
["bitfinex","BTCUSD",1745359599998,0.01078469,92724.0,92699.0,0.0004255]
["bitfinex","BTCUSD",1745359600226,0.10830305,92717.0,92716.0,0.00056469]
["bitfinex","BTCUSD",1745359603155,0.12530305,92717.0,92716.0,0.00156469]
["bitfinex","BTCUSD",1745359603307,0.11730305,92717.0,92716.0,0.00156469]
["bitfinex","BTCUSD",1745359603506,0.11730305,92717.0,92716.0,0.00256469]
["bitfinex","BTCUSD",1745359603507,0.34901322,92717.0,92716.0,0.00256469]
["bitfinex","BTCUSD",1745359603917,0.34201322,92717.0,92716.0,0.00256469]
["bitfinex","BTCUSD",1745359604368,0.35101322,92717.0,92716.0,0.00256469]
["bitfinex","BTCUSD",1745359604884,0.40622553,92717.0,92716.0,0.00056469]
["bitfinex","BTCUSD",1745359605181,0.33501322,92717.0,92716.0,0.00056469]
["bitfinex","BTCUSD",1745359605594,0.21573122,92708.0,92699.0,0.0004255]
["bitfinex","BTCUSD",1745359605734,0.011,92717.0,92699.0,0.0004255]
["bitfinex","BTCUSD",1745359605973,0.21572072,92713.0,92699.0,0.0004255]
["bitfinex","BTCUSD",1745359606206,0.21574739,92702.0,92699.0,0.0004255]
["bitfinex","BTCUSD",1745359606434,0.10830305,92701.0,92699.0,0.0004255]
["bitfinex","BTCUSD",1745359606645,0.10830305,92701.0,92699.0,0.0014255]
["bitfinex","BTCUSD",1745359606918,0.21574973,92700.0,92699.0,0.0014255]
["bitfinex","BTCUSD",1745359607127,0.32405278,92700.0,92699.0,0.0014255]
["bitfinex","BTCUSD",1745359607542,0.10830305,92700.0,92699.0,0.0014255]
["bitfinex","BTCUSD",1745359607956,0.11530305,92700.0,92699.0,0.0004255]
["bitfinex","BTCUSD",1745359608161,0.11530305,92700.0,92699.0,0.0014255]
["bitfinex","BTCUSD",1745359608569,0.11530305,92700.0,92699.0,0.0004255]
["bitfinex","BTCUSD",1745359608766,0.12230305,92700.0,92699.0,0.0014255]
["bitfinex","BTCUSD",1745359611359,0.014,92700.0,92699.0,0.0014255]
["bitfinex","BTCUSD",1745359611763,0.12230305,92700.0,92699.0,0.0014255]
["bitfinex","BTCUSD",1745359613348,0.014,92700.0,92699.0,0.0014255]
["bitfinex","BTCUSD",1745359618470,0.12230305,92700.0,92699.0,0.0014255]
["bitfinex","BTCUSD",1745359619762,0.12230305,92700.0,92699.0,0.1252694]
["bitfinex","BTCUSD",1745359619763,0.014,92700.0,92699.0,0.1252694]
["bitfinex","BTCUSD",1745359619967,0.014,92700.0,92699.0,0.13258384]
["bitfinex","BTCUSD",1745359620177,0.014,92700.0,92699.0,1.69928199]
["bitfinex","BTCUSD",1745359620385,0.014,92700.0,92699.0,0.00973994]
["bitfinex","BTCUSD",1745359624031,0.001,92700.0,92699.0,0.54561642]
["bitfinex","BTCUSD",1745359624174,0.001,92717.0,92699.0,0.54561642]
["bitfinex","BTCUSD",1745359624175,0.001,92717.0,92716.0,0.21571249]
["bitfinex","BTCUSD",1745359624375,0.001,92717.0,92716.0,0.2275239]
["bitfinex","BTCUSD",1745359624624,0.001,92717.0,92716.0,0.1228439]
["bitfinex","BTCUSD",1745359624831,0.001,92717.0,92716.0,0.13232248]
["bitfinex","BTCUSD",1745359625082,0.001,92717.0,92716.0,1.90812047]
["bitfinex","BTCUSD",1745359625295,0.001,92717.0,92716.0,0.24624587]
["bitfinex","BTCUSD",1745359625568,0.002,92717.0,92716.0,0.24624587]
["bitfinex","BTCUSD",1745359626137,0.08681506,92754.0,92744.0,0.21564698]
["bitfinex","BTCUSD",1745359626347,0.08695402,92754.0,92745.0,0.00215624]
["bitfinex","BTCUSD",1745359626556,0.00098936,92754.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745359626754,0.00098936,92754.0,92752.0,0.23016962]
["bitfinex","BTCUSD",1745359626952,0.00083976,92755.0,92754.0,0.23016497]
["bitfinex","BTCUSD",1745359627276,0.00083976,92755.0,92754.0,1.43378794]
["bitfinex","BTCUSD",1745359627476,0.00083976,92755.0,92754.0,1.49140794]
["bitfinex","BTCUSD",1745359627678,0.00083976,92755.0,92754.0,1.59971099]
["bitfinex","BTCUSD",1745359627885,0.08596466,92805.0,92784.0,0.22633053]
["bitfinex","BTCUSD",1745359628083,0.0864289,92805.0,92795.0,0.49676853]
["bitfinex","BTCUSD",1745359628244,0.0864289,92805.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745359628443,0.0864289,92805.0,92795.0,0.50754497]
["bitfinex","BTCUSD",1745359628738,0.0864289,92805.0,92796.0,0.494169]
["bitfinex","BTCUSD",1745359628913,0.00046424,92805.0,92802.0,0.21551258]
["bitfinex","BTCUSD",1745359629162,0.00046424,92805.0,92804.0,0.2300488]
["bitfinex","BTCUSD",1745359629362,0.00646424,92805.0,92795.0,0.50854497]
["bitfinex","BTCUSD",1745359629510,0.00646424,92805.0,92795.0,0.001]
["bitfinex","BTCUSD",1745359629715,0.00046424,92805.0,92771.0,0.02532008]
["bitfinex","BTCUSD",1745359629977,0.19426771,92804.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745359630145,0.19426771,92804.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745359630146,0.00546424,92805.0,92802.0,0.001]
["bitfinex","BTCUSD",1745359630753,0.00846424,92805.0,92802.0,0.001]
["bitfinex","BTCUSD",1745359630959,0.19426771,92804.0,92802.0,0.001]
["bitfinex","BTCUSD",1745359631368,0.19426771,92804.0,92784.0,0.001]
["bitfinex","BTCUSD",1745359631589,0.19426771,92804.0,92802.0,0.001]
["bitfinex","BTCUSD",1745359631904,0.19426771,92804.0,92771.0,0.005]
["bitfinex","BTCUSD",1745359631905,0.01077655,92794.0,92771.0,0.005]
["bitfinex","BTCUSD",1745359632108,0.2155236,92798.0,92750.0,0.0455]
["bitfinex","BTCUSD",1745359632109,0.10830305,92793.0,92750.0,0.0455]
["bitfinex","BTCUSD",1745359632308,0.10830305,92793.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1745359632684,0.10830305,92793.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745359632685,0.10830305,92773.0,92724.0,0.21569271]
["bitfinex","BTCUSD",1745359632894,0.0494,92771.0,92732.0,0.01057011]
["bitfinex","BTCUSD",1745359633099,0.10830305,92770.0,92732.0,0.01057011]
["bitfinex","BTCUSD",1745359633435,0.10830305,92770.0,92732.0,0.21567512]
["bitfinex","BTCUSD",1745359633646,0.10830305,92770.0,92732.0,0.01068834]
["bitfinex","BTCUSD",1745359633862,0.10830305,92770.0,92724.0,0.21569384]
["bitfinex","BTCUSD",1745359634109,0.01078039,92761.0,92707.0,0.21573139]
["bitfinex","BTCUSD",1745359634316,0.10830305,92757.0,92744.0,0.00113896]
["bitfinex","BTCUSD",1745359634756,0.10830305,92757.0,92744.0,0.00213896]
["bitfinex","BTCUSD",1745359635308,0.10830305,92757.0,92744.0,0.00113896]
["bitfinex","BTCUSD",1745359635514,0.11930305,92757.0,92744.0,0.00313896]
["bitfinex","BTCUSD",1745359635915,0.11430305,92757.0,92744.0,0.00213896]
["bitfinex","BTCUSD",1745359636394,0.11930305,92757.0,92744.0,0.00313896]
["bitfinex","BTCUSD",1745359637312,0.011,92757.0,92744.0,0.00313896]
["bitfinex","BTCUSD",1745359637509,0.011,92757.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745359637715,0.011,92757.0,92750.0,0.02532252]
["bitfinex","BTCUSD",1745359637944,0.011,92757.0,92750.0,0.282003]
["bitfinex","BTCUSD",1745359638257,0.011,92757.0,92744.0,0.00313896]
["bitfinex","BTCUSD",1745359638434,0.01077772,92784.0,92744.0,0.00113896]
["bitfinex","BTCUSD",1745359638572,0.001,92757.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745359638775,0.001,92757.0,92750.0,0.00215609]
["bitfinex","BTCUSD",1745359638979,0.006,92757.0,92756.0,0.01454085]
["bitfinex","BTCUSD",1745359639205,0.006,92757.0,92756.0,0.4630619]
["bitfinex","BTCUSD",1745359639412,0.006,92757.0,92756.0,0.2852699]
["bitfinex","BTCUSD",1745359640075,0.005,92757.0,92756.0,0.2852699]
["bitfinex","BTCUSD",1745359640486,0.009,92757.0,92756.0,0.2852699]
["bitfinex","BTCUSD",1745359640856,0.004,92757.0,92756.0,0.2852699]
["bitfinex","BTCUSD",1745359641294,0.35544,92796.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745359641578,0.08596466,92794.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1745359641818,0.10830305,92793.0,92764.0,0.01454085]
["bitfinex","BTCUSD",1745359642138,0.10830305,92793.0,92763.0,0.01454085]
["bitfinex","BTCUSD",1745359642506,0.10876729,92793.0,92763.0,0.01454085]
["bitfinex","BTCUSD",1745359642638,0.10876729,92793.0,92764.0,0.121329]
["bitfinex","BTCUSD",1745359642841,0.10876729,92793.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745359643314,0.10876729,92793.0,92761.0,0.22638768]
["bitfinex","BTCUSD",1745359643315,0.00046424,92793.0,92779.0,0.22634351]
["bitfinex","BTCUSD",1745359643491,0.00046424,92793.0,92785.0,0.01454085]
["bitfinex","BTCUSD",1745359643691,0.00246424,92793.0,92777.0,0.21557043]
["bitfinex","BTCUSD",1745359643892,0.00246424,92793.0,92778.0,0.01454085]
["bitfinex","BTCUSD",1745359644131,0.00246424,92793.0,92778.0,0.02531926]
["bitfinex","BTCUSD",1745359644325,0.00346424,92793.0,92777.0,0.01454085]
["bitfinex","BTCUSD",1745359644502,0.00146424,92793.0,92777.0,0.01454085]
["bitfinex","BTCUSD",1745359644700,0.00146424,92793.0,92779.0,0.0117783]
["bitfinex","BTCUSD",1745359644905,0.00646424,92793.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745359645092,0.00546424,92793.0,92779.0,0.0117783]
["bitfinex","BTCUSD",1745359645294,0.00446424,92793.0,92781.0,0.00215523]
["bitfinex","BTCUSD",1745359645496,0.00446424,92793.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1745359645699,0.00446424,92793.0,92791.0,0.00215507]
["bitfinex","BTCUSD",1745359645700,0.00546424,92793.0,92791.0,0.00215507]
["bitfinex","BTCUSD",1745359646135,0.00546424,92793.0,92780.0,0.49676853]
["bitfinex","BTCUSD",1745359646345,0.00546424,92793.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745359646881,0.00546424,92793.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745359647010,0.00946424,92793.0,92778.0,0.01177841]
["bitfinex","BTCUSD",1745359647214,0.00546424,92793.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745359647457,0.01046424,92793.0,92781.0,0.001]
["bitfinex","BTCUSD",1745359647863,0.00946424,92793.0,92778.0,0.001]
["bitfinex","BTCUSD",1745359648089,0.10830305,92792.0,92778.0,0.001]
["bitfinex","BTCUSD",1745359648291,0.01346424,92793.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1745359648423,0.00446424,92793.0,92788.0,0.00215514]
["bitfinex","BTCUSD",1745359648628,0.00446424,92793.0,92780.0,0.49676853]
["bitfinex","BTCUSD",1745359648824,0.00446424,92793.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1745359649133,0.00446424,92793.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745359649568,0.00046424,92793.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745359649782,0.00046424,92793.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745359650010,0.00046424,92793.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745359650315,0.00046424,92793.0,92783.0,0.00215538]
["bitfinex","BTCUSD",1745359650445,0.00046424,92793.0,92783.0,0.158998]
["bitfinex","BTCUSD",1745359650644,0.00046424,92793.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745359650848,0.00546424,92793.0,92787.0,0.001]
["bitfinex","BTCUSD",1745359651300,0.00546424,92793.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745359651301,0.00046424,92793.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745359651628,0.004,92792.0,92780.0,0.42421907]
["bitfinex","BTCUSD",1745359651828,0.004,92792.0,92791.0,0.21553756]
["bitfinex","BTCUSD",1745359651968,0.004,92792.0,92791.0,0.21769253]
["bitfinex","BTCUSD",1745359652179,0.004,92792.0,92791.0,0.34566957]
["bitfinex","BTCUSD",1745359653008,0.004,92792.0,92791.0,0.46851347]
["bitfinex","BTCUSD",1745359653560,0.00346424,92793.0,92792.0,0.01454085]
["bitfinex","BTCUSD",1745359653747,0.01046424,92793.0,92792.0,1.3373329]
["bitfinex","BTCUSD",1745359653942,0.01046424,92793.0,92792.0,1.34467491]
["bitfinex","BTCUSD",1745359653943,0.00746424,92793.0,92792.0,1.34467491]
["bitfinex","BTCUSD",1745359654517,0.00046424,92793.0,92792.0,1.34467491]
["bitfinex","BTCUSD",1745359654922,0.00646424,92793.0,92792.0,1.34467491]
["bitfinex","BTCUSD",1745359655119,0.00646424,92793.0,92792.0,1.23637186]
["bitfinex","BTCUSD",1745359655362,0.00646424,92793.0,92792.0,0.86345186]
["bitfinex","BTCUSD",1745359655537,0.00646424,92793.0,92792.0,0.58480401]
["bitfinex","BTCUSD",1745359656682,0.00646424,92793.0,92792.0,0.18727801]
["bitfinex","BTCUSD",1745359657185,0.00646424,92793.0,92792.0,0.00734201]
["bitfinex","BTCUSD",1745359657945,0.00446424,92793.0,92792.0,0.00734201]
["bitfinex","BTCUSD",1745359658154,0.00546424,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1745359658355,0.01146424,92793.0,92792.0,0.002]
["bitfinex","BTCUSD",1745359658844,0.11976729,92793.0,92792.0,0.002]
["bitfinex","BTCUSD",1745359659064,0.13735906,92793.0,92792.0,0.002]
["bitfinex","BTCUSD",1745359659298,0.12076729,92793.0,92792.0,0.002]
["bitfinex","BTCUSD",1745359659740,0.11476729,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1745359660223,0.1220192,92793.0,92792.0,0.001]
["bitfinex","BTCUSD",1745359660600,0.1180192,92793.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359660796,0.10830305,92792.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359661729,0.02871615,92793.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359661730,0.01046424,92793.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1745359661944,0.01046424,92793.0,92780.0,0.41444089]
["bitfinex","BTCUSD",1745359662264,0.00946424,92793.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745359662423,0.00946424,92793.0,92762.0,0.21560398]
["bitfinex","BTCUSD",1745359662424,0.10830305,92792.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745359662600,0.10830305,92792.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745359662780,0.10830305,92792.0,92770.0,0.4207942]
["bitfinex","BTCUSD",1745359662982,0.12030305,92792.0,92780.0,0.002]
["bitfinex","BTCUSD",1745359663181,0.12030305,92792.0,92780.0,0.001]
["bitfinex","BTCUSD",1745359663382,0.11430305,92792.0,92770.0,0.4207942]
["bitfinex","BTCUSD",1745359663632,0.008,92792.0,92780.0,0.41344089]
["bitfinex","BTCUSD",1745359663831,0.009,92792.0,92780.0,0.41344089]
["bitfinex","BTCUSD",1745359664037,0.009,92792.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745359664242,0.009,92792.0,92780.0,0.41344089]
["bitfinex","BTCUSD",1745359664243,0.008,92792.0,92780.0,0.41344089]
["bitfinex","BTCUSD",1745359664563,0.001,92792.0,92781.0,0.02189416]
["bitfinex","BTCUSD",1745359664884,0.004,92792.0,92781.0,0.02189416]
["bitfinex","BTCUSD",1745359665426,0.004,92792.0,92782.0,0.00735331]
["bitfinex","BTCUSD",1745359665828,0.001,92792.0,92782.0,0.00735331]
["bitfinex","BTCUSD",1745359666163,0.001,92792.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745359666164,0.004,92792.0,92786.0,0.001]
["bitfinex","BTCUSD",1745359666322,0.008,92792.0,92786.0,0.001]
["bitfinex","BTCUSD",1745359666572,0.009,92792.0,92786.0,0.001]
["bitfinex","BTCUSD",1745359666772,0.005,92792.0,92777.0,0.00735331]
["bitfinex","BTCUSD",1745359667178,0.008,92792.0,92782.0,0.001]
["bitfinex","BTCUSD",1745359667379,0.003,92792.0,92782.0,0.001]
["bitfinex","BTCUSD",1745359667594,0.10830305,92791.0,92769.0,0.00735331]
["bitfinex","BTCUSD",1745359668136,0.10830305,92791.0,92777.0,0.001]
["bitfinex","BTCUSD",1745359668810,0.10830305,92791.0,92778.0,0.00735331]
["bitfinex","BTCUSD",1745359669201,0.10830305,92791.0,92782.0,0.001]
["bitfinex","BTCUSD",1745359669379,0.10930305,92791.0,92778.0,0.00735331]
["bitfinex","BTCUSD",1745359669579,0.10930305,92791.0,92771.0,0.00735331]
["bitfinex","BTCUSD",1745359669805,0.11230305,92791.0,92777.0,0.001]
["bitfinex","BTCUSD",1745359670005,0.11130305,92791.0,92771.0,0.00735331]
["bitfinex","BTCUSD",1745359670254,0.11530305,92791.0,92778.0,0.001]
["bitfinex","BTCUSD",1745359670450,0.12030305,92791.0,92782.0,0.001]
["bitfinex","BTCUSD",1745359670653,0.11330305,92791.0,92772.0,0.00735331]
["bitfinex","BTCUSD",1745359670852,0.005,92791.0,92780.0,0.41344089]
["bitfinex","BTCUSD",1745359671202,0.008,92791.0,92780.0,0.41344089]
["bitfinex","BTCUSD",1745359671407,0.008,92791.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745359671581,0.011,92791.0,92790.0,0.21554046]
["bitfinex","BTCUSD",1745359672120,0.008,92791.0,92790.0,0.21769567]
["bitfinex","BTCUSD",1745359672320,0.008,92791.0,92790.0,0.23581973]
["bitfinex","BTCUSD",1745359672464,0.008,92791.0,92790.0,0.00735331]
["bitfinex","BTCUSD",1745359672855,0.00046424,92793.0,92791.0,0.21553814]
["bitfinex","BTCUSD",1745359673047,0.00046424,92793.0,92792.0,0.00215511]
["bitfinex","BTCUSD",1745359673291,0.00046424,92793.0,92790.0,0.00735331]
["bitfinex","BTCUSD",1745359673495,0.00046424,92793.0,92792.0,0.00735331]
["bitfinex","BTCUSD",1745359674263,0.00146424,92793.0,92790.0,0.00835331]
["bitfinex","BTCUSD",1745359675044,0.00146424,92793.0,92791.0,0.00735331]
["bitfinex","BTCUSD",1745359675265,0.19426771,92792.0,92791.0,0.00735331]
["bitfinex","BTCUSD",1745359675476,0.24116771,92792.0,92746.0,0.01075263]
["bitfinex","BTCUSD",1745359675730,0.15520305,92792.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745359675881,0.15520305,92792.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745359676084,0.15520305,92792.0,92763.0,0.01293585]
["bitfinex","BTCUSD",1745359676286,0.15520305,92792.0,92763.0,0.00215569]
["bitfinex","BTCUSD",1745359676463,0.16420305,92792.0,92757.0,0.01454085]
["bitfinex","BTCUSD",1745359676654,0.16520305,92792.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745359677061,0.16620305,92792.0,92763.0,0.001]
["bitfinex","BTCUSD",1745359677261,0.15620305,92792.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1745359677645,0.15620305,92792.0,92763.0,0.001]
["bitfinex","BTCUSD",1745359677848,0.15720305,92792.0,92763.0,0.001]
["bitfinex","BTCUSD",1745359678129,0.11030305,92792.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1745359678267,0.002,92792.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745359678469,0.002,92792.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745359678674,0.002,92792.0,92773.0,0.65357448]
["bitfinex","BTCUSD",1745359678675,0.002,92792.0,92780.0,0.41344089]
["bitfinex","BTCUSD",1745359678875,0.003,92792.0,92781.0,0.00215533]
["bitfinex","BTCUSD",1745359679122,0.003,92792.0,92775.0,0.22635345]
["bitfinex","BTCUSD",1745359679318,0.003,92792.0,92776.0,0.01293398]
["bitfinex","BTCUSD",1745359679530,0.00146424,92793.0,92776.0,0.00215534]
["bitfinex","BTCUSD",1745359679728,0.006,92792.0,92777.0,0.00672871]
["bitfinex","BTCUSD",1745359679959,0.006,92792.0,92778.0,0.00215534]
["bitfinex","BTCUSD",1745359680161,0.006,92792.0,92779.0,0.00672871]
["bitfinex","BTCUSD",1745359680580,0.006,92792.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1745359680581,0.001,92792.0,92780.0,0.00672871]
["bitfinex","BTCUSD",1745359681090,0.004,92792.0,92781.0,0.00672871]
["bitfinex","BTCUSD",1745359681248,0.10830305,92791.0,92781.0,0.00672871]
["bitfinex","BTCUSD",1745359681667,0.10830305,92791.0,92782.0,0.00672871]
["bitfinex","BTCUSD",1745359682218,0.10830305,92791.0,92783.0,0.00672871]
["bitfinex","BTCUSD",1745359682752,0.0465,92790.0,92779.0,0.001]
["bitfinex","BTCUSD",1745359682929,0.10830305,92789.0,92757.0,0.22639786]
["bitfinex","BTCUSD",1745359683063,0.10830305,92789.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745359683273,0.10830305,92789.0,92782.0,0.001]
["bitfinex","BTCUSD",1745359683468,0.08596466,92788.0,92762.0,0.00673046]
["bitfinex","BTCUSD",1745359683720,0.15330305,92780.0,92762.0,0.00673046]
["bitfinex","BTCUSD",1745359683889,0.01077888,92774.0,92762.0,0.00673046]
["bitfinex","BTCUSD",1745359684111,0.10830305,92767.0,92762.0,0.00673046]
["bitfinex","BTCUSD",1745359684285,0.01078027,92762.0,92739.0,0.0004249]
["bitfinex","BTCUSD",1745359684488,0.045,92755.0,92739.0,0.0004249]
["bitfinex","BTCUSD",1745359685316,0.10830305,92750.0,92739.0,0.0004249]
["bitfinex","BTCUSD",1745359685517,0.10830305,92750.0,92739.0,0.00056386]
["bitfinex","BTCUSD",1745359685768,0.0465,92744.0,92739.0,0.00056386]
["bitfinex","BTCUSD",1745359685915,0.10830305,92743.0,92739.0,0.00156386]
["bitfinex","BTCUSD",1745359686133,0.21565434,92741.0,92739.0,0.00256386]
["bitfinex","BTCUSD",1745359686333,0.22645298,92735.0,92706.0,0.0004248]
["bitfinex","BTCUSD",1745359686678,0.01078411,92729.0,92706.0,0.0004248]
["bitfinex","BTCUSD",1745359686806,0.10830305,92726.0,92706.0,0.0004248]
["bitfinex","BTCUSD",1745359687199,0.11908786,92723.0,92706.0,0.0004248]
["bitfinex","BTCUSD",1745359687639,0.10830305,92723.0,92706.0,0.0004248]
["bitfinex","BTCUSD",1745359688831,0.10830305,92723.0,92706.0,0.0014248]
["bitfinex","BTCUSD",1745359689094,0.10830305,92723.0,92706.0,0.0004248]
["bitfinex","BTCUSD",1745359689283,0.11130305,92723.0,92706.0,0.0014248]
["bitfinex","BTCUSD",1745359689616,0.007,92723.0,92721.0,0.21570086]
["bitfinex","BTCUSD",1745359689776,0.007,92723.0,92710.0,0.41344089]
["bitfinex","BTCUSD",1745359689940,0.007,92723.0,92706.0,0.0014248]
["bitfinex","BTCUSD",1745359690277,0.007,92723.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745359690484,0.007,92723.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745359690684,0.007,92723.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745359690901,0.007,92723.0,92709.0,0.01454085]
["bitfinex","BTCUSD",1745359691055,0.007,92723.0,92710.0,0.01294314]
["bitfinex","BTCUSD",1745359691250,0.003,92723.0,92706.0,0.0014248]
["bitfinex","BTCUSD",1745359691698,0.10830305,92722.0,92706.0,0.0024248]
["bitfinex","BTCUSD",1745359691901,0.001,92723.0,92707.0,0.00215728]
["bitfinex","BTCUSD",1745359692103,0.10930305,92723.0,92706.0,0.0014248]
["bitfinex","BTCUSD",1745359692324,0.10830305,92722.0,92706.0,0.0014248]
["bitfinex","BTCUSD",1745359692525,0.10830305,92722.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359692692,0.10830305,92722.0,92706.0,0.0004248]
["bitfinex","BTCUSD",1745359692896,0.11030305,92722.0,92706.0,0.0014248]
["bitfinex","BTCUSD",1745359693095,0.11030305,92722.0,92707.0,0.001]
["bitfinex","BTCUSD",1745359693301,0.11030305,92722.0,92706.0,0.0014248]
["bitfinex","BTCUSD",1745359693753,0.11230305,92722.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359694452,0.11130305,92722.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359695249,0.005,92722.0,92710.0,0.002]
["bitfinex","BTCUSD",1745359695392,0.005,92722.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359695393,0.002,92722.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359695802,0.10830305,92721.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359696228,0.002,92722.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359696720,0.10830305,92721.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359696878,0.0474,92720.0,92710.0,0.002]
["bitfinex","BTCUSD",1745359697085,0.10830305,92719.0,92710.0,0.002]
["bitfinex","BTCUSD",1745359697290,0.10830305,92719.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359697467,0.10830305,92719.0,92710.0,0.002]
["bitfinex","BTCUSD",1745359698095,0.10830305,92719.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359698272,0.11030305,92719.0,92710.0,0.002]
["bitfinex","BTCUSD",1745359698470,0.11030305,92719.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359698671,0.11030305,92719.0,92710.0,0.002]
["bitfinex","BTCUSD",1745359699055,0.11030305,92719.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359699500,0.11230305,92719.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359701074,0.004,92719.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359701420,0.10830305,92718.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359701813,0.19508,92717.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359702037,0.10830305,92716.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359702652,0.10830305,92716.0,92684.0,0.01121384]
["bitfinex","BTCUSD",1745359702856,0.10830305,92716.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359703294,0.10830305,92716.0,92684.0,0.0004245]
["bitfinex","BTCUSD",1745359703599,0.11030305,92716.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359704676,0.10830305,92716.0,92684.0,0.0004245]
["bitfinex","BTCUSD",1745359705106,0.11738986,92716.0,92688.0,0.0014257]
["bitfinex","BTCUSD",1745359705305,0.11938986,92716.0,92689.0,0.01294628]
["bitfinex","BTCUSD",1745359705483,0.11938986,92716.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745359705694,0.12038986,92716.0,92710.0,0.001]
["bitfinex","BTCUSD",1745359705836,0.12038986,92716.0,92693.0,0.0021574]
["bitfinex","BTCUSD",1745359706237,0.12138986,92716.0,92693.0,0.0129457]
["bitfinex","BTCUSD",1745359706441,0.12038986,92716.0,92693.0,0.0129457]
["bitfinex","BTCUSD",1745359706661,0.11738986,92716.0,92693.0,0.0129457]
["bitfinex","BTCUSD",1745359706882,0.12038986,92716.0,92693.0,0.0021574]
["bitfinex","BTCUSD",1745359707197,0.12038986,92716.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1745359707404,0.005,92716.0,92713.0,0.22650544]
["bitfinex","BTCUSD",1745359707629,0.005,92716.0,92714.0,0.21787177]
["bitfinex","BTCUSD",1745359707937,0.004,92716.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745359708108,0.004,92716.0,92690.0,0.49865309]
["bitfinex","BTCUSD",1745359708109,0.10830305,92716.0,92690.0,0.001]
["bitfinex","BTCUSD",1745359708320,0.10830305,92716.0,92693.0,0.2265535]
["bitfinex","BTCUSD",1745359708497,0.10930305,92716.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745359708695,0.10930305,92716.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1745359708896,0.11030305,92716.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1745359709097,0.11030305,92716.0,92698.0,0.22654207]
["bitfinex","BTCUSD",1745359709622,0.11030305,92716.0,92694.0,0.22655175]
["bitfinex","BTCUSD",1745359709853,0.10930305,92716.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1745359710006,0.11030305,92716.0,92699.0,0.001]
["bitfinex","BTCUSD",1745359710588,0.10830305,92715.0,92699.0,0.001]
["bitfinex","BTCUSD",1745359711024,0.10830305,92707.0,92699.0,0.001]
["bitfinex","BTCUSD",1745359711224,0.19444,92706.0,92698.0,0.001]
["bitfinex","BTCUSD",1745359711550,0.10830305,92705.0,92698.0,0.001]
["bitfinex","BTCUSD",1745359712754,0.10830305,92705.0,92699.0,0.001]
["bitfinex","BTCUSD",1745359713335,0.11649061,92705.0,92699.0,0.001]
["bitfinex","BTCUSD",1745359713553,0.12049061,92705.0,92699.0,0.001]
["bitfinex","BTCUSD",1745359713739,0.07049061,92705.0,92699.0,0.001]
["bitfinex","BTCUSD",1745359714144,0.06649061,92705.0,92699.0,0.001]
["bitfinex","BTCUSD",1745359714342,0.07149061,92705.0,92699.0,0.002]
["bitfinex","BTCUSD",1745359715316,0.07149061,92705.0,92699.0,0.001]
["bitfinex","BTCUSD",1745359715549,0.07149061,92705.0,92684.0,0.0004245]
["bitfinex","BTCUSD",1745359715719,0.00215778,92704.0,92669.0,0.21581996]
["bitfinex","BTCUSD",1745359715922,0.10830305,92703.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1745359716098,0.00215778,92702.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1745359716299,0.10830305,92701.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1745359716503,0.00215778,92700.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1745359716800,0.1081782,92699.0,92672.0,0.00606837]
["bitfinex","BTCUSD",1745359717004,0.00215778,92698.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745359717181,0.10830305,92697.0,92671.0,0.247073]
["bitfinex","BTCUSD",1745359717387,0.00215778,92696.0,92670.0,0.01063846]
["bitfinex","BTCUSD",1745359717640,0.00215778,92696.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359717767,0.00215778,92696.0,92669.0,0.13882509]
["bitfinex","BTCUSD",1745359717973,0.00215778,92696.0,92670.0,0.21106397]
["bitfinex","BTCUSD",1745359718191,0.00215778,92696.0,92671.0,0.132199]
["bitfinex","BTCUSD",1745359718398,0.00215778,92696.0,92676.0,0.001]
["bitfinex","BTCUSD",1745359718960,0.10830305,92695.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359719090,0.00215778,92694.0,92670.0,0.001]
["bitfinex","BTCUSD",1745359719332,0.10830305,92693.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359719538,0.002,92696.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1745359719738,0.00215778,92695.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745359719948,0.00215778,92695.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745359720155,0.001,92694.0,92668.0,0.02575467]
["bitfinex","BTCUSD",1745359720345,0.11046083,92693.0,92669.0,0.10830305]
["bitfinex","BTCUSD",1745359720603,0.11246083,92693.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359720952,0.097,92692.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359721155,0.00215778,92691.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359722180,0.10830305,92690.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359722383,0.00215778,92689.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359722587,0.10830305,92688.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359722923,0.00215778,92687.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359723068,0.10830305,92686.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359723271,0.00215778,92685.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359723455,0.10830305,92684.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359723650,0.00215778,92683.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359724063,0.00215778,92688.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359724470,0.002,92685.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359724680,0.00215778,92684.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359725281,0.11046083,92684.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359725952,0.11146083,92684.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359726989,0.10830305,92683.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359727174,0.00215778,92682.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359727398,0.10830305,92681.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359727713,0.00215778,92680.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359727916,0.10830305,92679.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359728041,0.00215778,92678.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359728261,0.10830305,92677.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359728477,0.00215778,92676.0,92668.0,0.0004249]
["bitfinex","BTCUSD",1745359729502,0.00315778,92676.0,92668.0,0.00088731]
["bitfinex","BTCUSD",1745359730167,0.00515778,92676.0,92668.0,0.00088731]
["bitfinex","BTCUSD",1745359732595,0.003,92676.0,92668.0,0.00088731]
["bitfinex","BTCUSD",1745359732805,0.00515778,92676.0,92668.0,0.00088731]
["bitfinex","BTCUSD",1745359734422,0.003,92676.0,92675.0,0.01454085]
["bitfinex","BTCUSD",1745359734628,0.00215778,92716.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745359734830,0.35564,92718.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1745359735037,0.35564,92718.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1745359735250,0.35564,92718.0,92705.0,0.00215708]
["bitfinex","BTCUSD",1745359735454,0.35564,92718.0,92698.0,0.22654209]
["bitfinex","BTCUSD",1745359735688,0.35564,92718.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745359735893,0.35564,92718.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745359736097,0.35564,92718.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745359736312,0.35577909,92718.0,92708.0,0.01059857]
["bitfinex","BTCUSD",1745359736514,0.36177909,92718.0,92676.0,0.049]
["bitfinex","BTCUSD",1745359736720,0.11046083,92717.0,92680.0,0.41442459]
["bitfinex","BTCUSD",1745359736890,0.11046083,92717.0,92681.0,0.1228439]
["bitfinex","BTCUSD",1745359737121,0.11046083,92717.0,92681.0,0.13363359]
["bitfinex","BTCUSD",1745359737274,0.11046083,92717.0,92704.0,0.001]
["bitfinex","BTCUSD",1745359737484,0.11046083,92717.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745359737698,0.11046083,92717.0,92685.0,0.11046045]
["bitfinex","BTCUSD",1745359737876,0.11146083,92717.0,92685.0,0.11046045]
["bitfinex","BTCUSD",1745359738072,0.11046083,92717.0,92685.0,0.11046045]
["bitfinex","BTCUSD",1745359738286,0.11046083,92717.0,92686.0,0.0073632]
["bitfinex","BTCUSD",1745359738489,0.11146083,92717.0,92704.0,0.001]
["bitfinex","BTCUSD",1745359738731,0.11246083,92717.0,92690.0,0.41442459]
["bitfinex","BTCUSD",1745359738938,0.11346083,92717.0,92686.0,0.0073632]
["bitfinex","BTCUSD",1745359739138,0.0461,92715.0,92685.0,0.004]
["bitfinex","BTCUSD",1745359739474,0.11046083,92714.0,92686.0,0.003]
["bitfinex","BTCUSD",1745359739793,0.11046083,92714.0,92685.0,0.004]
["bitfinex","BTCUSD",1745359740270,0.11046083,92714.0,92685.0,0.007]
["bitfinex","BTCUSD",1745359740482,0.11046083,92714.0,92685.0,0.003]
["bitfinex","BTCUSD",1745359740635,0.11046083,92714.0,92686.0,0.003]
["bitfinex","BTCUSD",1745359740831,0.11046083,92714.0,92685.0,0.003]
["bitfinex","BTCUSD",1745359741218,0.11146083,92714.0,92685.0,0.007]
["bitfinex","BTCUSD",1745359741426,0.11046083,92714.0,92685.0,0.003]
["bitfinex","BTCUSD",1745359741624,0.11046083,92714.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1745359741830,0.11146083,92714.0,92686.0,0.004]
["bitfinex","BTCUSD",1745359742106,0.11246083,92714.0,92685.0,0.003]
["bitfinex","BTCUSD",1745359742515,0.11246083,92714.0,92685.0,0.004]
["bitfinex","BTCUSD",1745359742942,0.11346083,92714.0,92685.0,0.004]
["bitfinex","BTCUSD",1745359743587,0.12424668,92714.0,92685.0,0.004]
["bitfinex","BTCUSD",1745359743877,0.01078632,92710.0,92674.0,0.10830305]
["bitfinex","BTCUSD",1745359744075,0.11046083,92709.0,92674.0,0.10830305]
["bitfinex","BTCUSD",1745359744307,0.11046083,92709.0,92686.0,0.004]
["bitfinex","BTCUSD",1745359744654,0.11046083,92709.0,92674.0,0.10830305]
["bitfinex","BTCUSD",1745359744838,0.11046083,92709.0,92685.0,0.004]
["bitfinex","BTCUSD",1745359745039,0.19368,92708.0,92685.0,0.004]
["bitfinex","BTCUSD",1745359745241,0.11046083,92707.0,92685.0,0.003]
["bitfinex","BTCUSD",1745359745449,0.11046083,92707.0,92686.0,0.004]
["bitfinex","BTCUSD",1745359746730,0.01078678,92706.0,92670.0,0.0107911]
["bitfinex","BTCUSD",1745359746869,0.11046083,92705.0,92686.0,0.003]
["bitfinex","BTCUSD",1745359747490,0.11046083,92705.0,92686.0,0.004]
["bitfinex","BTCUSD",1745359748260,0.11146083,92705.0,92686.0,0.002]
["bitfinex","BTCUSD",1745359748423,0.001,92705.0,92690.0,0.41442459]
["bitfinex","BTCUSD",1745359748824,0.001,92705.0,92686.0,0.002]
["bitfinex","BTCUSD",1745359749024,0.001,92705.0,92687.0,0.00215754]
["bitfinex","BTCUSD",1745359749185,0.003,92705.0,92686.0,0.003]
["bitfinex","BTCUSD",1745359749391,0.00215778,92704.0,92686.0,0.003]
["bitfinex","BTCUSD",1745359749640,0.00215778,92704.0,92686.0,0.001]
["bitfinex","BTCUSD",1745359749840,0.00215778,92704.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745359750048,0.00215778,92707.0,92682.0,0.01294713]
["bitfinex","BTCUSD",1745359750266,0.19368,92708.0,92695.0,0.01454085]
["bitfinex","BTCUSD",1745359750470,0.00215778,92707.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745359750674,0.00215778,92707.0,92685.0,0.01454085]
["bitfinex","BTCUSD",1745359750923,0.19368,92708.0,92687.0,0.01078899]
["bitfinex","BTCUSD",1745359751127,0.001,92704.0,92688.0,0.0021574]
["bitfinex","BTCUSD",1745359751552,0.001,92704.0,92687.0,0.001]
["bitfinex","BTCUSD",1745359751553,0.00215778,92703.0,92687.0,0.001]
["bitfinex","BTCUSD",1745359751761,0.00215778,92703.0,92680.0,0.001]
["bitfinex","BTCUSD",1745359752107,0.00215778,92703.0,92685.0,0.001]
["bitfinex","BTCUSD",1745359752660,0.00215778,92703.0,92680.0,0.12009286]
["bitfinex","BTCUSD",1745359752661,0.00215778,92703.0,92680.0,0.10930305]
["bitfinex","BTCUSD",1745359752853,0.00215778,92703.0,92680.0,0.12009286]
["bitfinex","BTCUSD",1745359753058,0.00215778,92707.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745359753258,0.001,92704.0,92688.0,0.001]
["bitfinex","BTCUSD",1745359753495,0.001,92704.0,92680.0,0.10930305]
["bitfinex","BTCUSD",1745359753643,0.001,92704.0,92680.0,0.11130305]
["bitfinex","BTCUSD",1745359753847,0.001,92703.0,92680.0,0.11130305]
["bitfinex","BTCUSD",1745359754049,0.00215778,92702.0,92680.0,0.10830305]
["bitfinex","BTCUSD",1745359754257,0.001,92703.0,92681.0,0.002]
["bitfinex","BTCUSD",1745359754470,0.01078934,92684.0,92646.0,0.0004245]
["bitfinex","BTCUSD",1745359754836,0.09675365,92687.0,92648.0,0.01056094]
["bitfinex","BTCUSD",1745359754837,0.2158219,92669.0,92648.0,0.01056094]
["bitfinex","BTCUSD",1745359755044,0.51996273,92669.0,92646.0,0.0004245]
["bitfinex","BTCUSD",1745359755249,0.30198305,92669.0,92646.0,0.0004245]
["bitfinex","BTCUSD",1745359755924,0.30198305,92669.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359756138,0.30998305,92669.0,92668.0,0.00288731]
["bitfinex","BTCUSD",1745359757456,0.20963628,92669.0,92668.0,0.00288731]
["bitfinex","BTCUSD",1745359757883,0.21363628,92669.0,92668.0,0.00288731]
["bitfinex","BTCUSD",1745359759117,0.32193933,92669.0,92668.0,0.00288731]
["bitfinex","BTCUSD",1745359761292,0.21363628,92669.0,92668.0,0.00288731]
["bitfinex","BTCUSD",1745359761696,0.012,92669.0,92668.0,0.00288731]
["bitfinex","BTCUSD",1745359761897,0.012,92669.0,92668.0,0.34371331]
["bitfinex","BTCUSD",1745359762148,0.012,92669.0,92668.0,0.45289144]
["bitfinex","BTCUSD",1745359762377,0.0082255,92669.0,92668.0,0.45289144]
["bitfinex","BTCUSD",1745359762579,1e-08,92669.0,92668.0,0.45289144]
["bitfinex","BTCUSD",1745359762711,0.00215778,92713.0,92690.0,0.01454085]
["bitfinex","BTCUSD",1745359762938,0.00215778,92713.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745359763139,0.00215778,92715.0,92691.0,0.11909158]
["bitfinex","BTCUSD",1745359763344,0.00215778,92715.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745359763538,0.00215778,92715.0,92691.0,0.11909158]
["bitfinex","BTCUSD",1745359763743,0.00215778,92715.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745359763943,0.00215778,92715.0,92693.0,0.01091486]
["bitfinex","BTCUSD",1745359764141,0.00215778,92715.0,92687.0,0.21577991]
["bitfinex","BTCUSD",1745359764142,0.10830305,92714.0,92678.0,0.21579983]
["bitfinex","BTCUSD",1745359764344,0.08596466,92703.0,92691.0,0.001]
["bitfinex","BTCUSD",1745359764614,0.00215778,92702.0,92691.0,0.001]
["bitfinex","BTCUSD",1745359764999,0.10830305,92714.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745359765000,0.00215778,92713.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745359765240,0.10830305,92712.0,92693.0,0.001]
["bitfinex","BTCUSD",1745359765554,0.001,92703.0,92693.0,0.001]
["bitfinex","BTCUSD",1745359765709,0.001,92703.0,92694.0,0.0021575]
["bitfinex","BTCUSD",1745359766114,0.001,92703.0,92693.0,0.001]
["bitfinex","BTCUSD",1745359766717,0.001,92703.0,92691.0,0.001]
["bitfinex","BTCUSD",1745359766924,0.00215778,92716.0,92692.0,0.00215735]
["bitfinex","BTCUSD",1745359767165,0.00215778,92716.0,92691.0,0.002]
["bitfinex","BTCUSD",1745359767166,0.001,92713.0,92691.0,0.002]
["bitfinex","BTCUSD",1745359767367,0.01078678,92706.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359767574,0.08596466,92707.0,92668.0,0.11019036]
["bitfinex","BTCUSD",1745359767575,0.15696083,92705.0,92668.0,0.11019036]
["bitfinex","BTCUSD",1745359767787,0.001,92703.0,92693.0,0.002]
["bitfinex","BTCUSD",1745359768019,0.11046083,92702.0,92668.0,0.11019036]
["bitfinex","BTCUSD",1745359768224,0.11046083,92702.0,92693.0,0.001]
["bitfinex","BTCUSD",1745359769111,0.01078748,92700.0,92693.0,0.001]
["bitfinex","BTCUSD",1745359769360,0.01078795,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1745359769555,0.11046083,92695.0,92693.0,0.001]
["bitfinex","BTCUSD",1745359769751,0.01078899,92687.0,92668.0,0.00888731]
["bitfinex","BTCUSD",1745359769868,0.12124994,92686.0,92668.0,0.00888731]
["bitfinex","BTCUSD",1745359770070,0.01078958,92682.0,92668.0,0.01588731]
["bitfinex","BTCUSD",1745359770341,0.0465,92680.0,92668.0,0.01588731]
["bitfinex","BTCUSD",1745359770479,0.11046083,92679.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359770907,0.11046083,92679.0,92668.0,0.00088731]
["bitfinex","BTCUSD",1745359771329,0.11046083,92679.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359771526,0.11346083,92679.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359771737,0.11346083,92679.0,92668.0,0.00088731]
["bitfinex","BTCUSD",1745359771966,0.11546083,92679.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359775314,0.2158219,92669.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359775515,0.15686083,92669.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359776380,0.37368273,92669.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359776586,0.37152495,92669.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359776832,0.37552495,92669.0,92668.0,0.00288731]
["bitfinex","BTCUSD",1745359777032,0.15970305,92669.0,92668.0,0.00288731]
["bitfinex","BTCUSD",1745359777350,0.15786083,92669.0,92668.0,0.00088731]
["bitfinex","BTCUSD",1745359777553,0.1697612,92669.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359777916,0.1677612,92669.0,92668.0,0.00088731]
["bitfinex","BTCUSD",1745359778314,0.1787612,92669.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359778512,0.1867612,92669.0,92668.0,0.00188731]
["bitfinex","BTCUSD",1745359779866,0.21583121,92665.0,92664.0,0.0140673]
["bitfinex","BTCUSD",1745359780120,0.21584985,92657.0,92646.0,0.0004245]
["bitfinex","BTCUSD",1745359780299,0.32631068,92657.0,92656.0,0.00056412]
["bitfinex","BTCUSD",1745359780508,0.3241529,92657.0,92656.0,0.00056412]
["bitfinex","BTCUSD",1745359780935,0.10830305,92657.0,92656.0,0.00056412]
["bitfinex","BTCUSD",1745359781074,0.00215778,92657.0,92656.0,0.00056412]
["bitfinex","BTCUSD",1745359781521,0.00215778,92664.0,92656.0,0.00056412]
["bitfinex","BTCUSD",1745359781733,0.10830305,92663.0,92656.0,0.00056412]
["bitfinex","BTCUSD",1745359781933,0.004,92657.0,92656.0,0.00056412]
["bitfinex","BTCUSD",1745359782954,0.004,92657.0,92656.0,0.00156412]
["bitfinex","BTCUSD",1745359782955,0.011,92657.0,92656.0,0.00156412]
["bitfinex","BTCUSD",1745359783167,0.007,92657.0,92656.0,0.00156412]
["bitfinex","BTCUSD",1745359783380,0.00215778,92663.0,92656.0,0.00056412]
["bitfinex","BTCUSD",1745359783781,0.005,92657.0,92656.0,0.00156412]
["bitfinex","BTCUSD",1745359783984,0.007,92657.0,92656.0,0.00156412]
["bitfinex","BTCUSD",1745359784203,0.002,92657.0,92656.0,0.00056412]
["bitfinex","BTCUSD",1745359784434,0.00215778,92664.0,92656.0,0.00056412]
["bitfinex","BTCUSD",1745359784644,0.007,92663.0,92656.0,0.00156412]
["bitfinex","BTCUSD",1745359784787,0.00215778,92662.0,92656.0,0.00156412]
["bitfinex","BTCUSD",1745359785184,0.002,92657.0,92656.0,0.00156412]
["bitfinex","BTCUSD",1745359785829,0.002,92657.0,92656.0,0.00056412]
["bitfinex","BTCUSD",1745359786033,0.007,92657.0,92656.0,0.00156412]
["bitfinex","BTCUSD",1745359786490,0.005,92657.0,92656.0,0.00156412]
["bitfinex","BTCUSD",1745359787212,0.005,92657.0,92656.0,0.12540802]
["bitfinex","BTCUSD",1745359787416,0.007,92657.0,92656.0,0.12540802]
["bitfinex","BTCUSD",1745359787867,0.007,92657.0,92656.0,0.00256412]
["bitfinex","BTCUSD",1745359788285,0.3291529,92657.0,92656.0,0.00256412]
["bitfinex","BTCUSD",1745359788472,0.3291529,92657.0,92656.0,0.00356412]
["bitfinex","BTCUSD",1745359788473,0.42803042,92657.0,92656.0,0.00356412]
["bitfinex","BTCUSD",1745359788674,0.76803042,92657.0,92656.0,0.00356412]
["bitfinex","BTCUSD",1745359788873,0.68478934,92657.0,92656.0,0.00256412]
["bitfinex","BTCUSD",1745359789076,0.68578934,92657.0,92656.0,0.00556412]
["bitfinex","BTCUSD",1745359789478,0.68478934,92657.0,92656.0,0.00256412]
["bitfinex","BTCUSD",1745359789698,0.68378934,92657.0,92656.0,0.00156412]
["bitfinex","BTCUSD",1745359789872,0.69278934,92657.0,92656.0,0.00356412]
["bitfinex","BTCUSD",1745359790059,0.69378934,92657.0,92656.0,0.00356412]
["bitfinex","BTCUSD",1745359790251,0.69278934,92657.0,92656.0,0.00256412]
["bitfinex","BTCUSD",1745359790460,0.69878934,92657.0,92656.0,0.00256412]
["bitfinex","BTCUSD",1745359791361,0.48293949,92657.0,92656.0,0.00256412]
["bitfinex","BTCUSD",1745359793852,0.48293949,92657.0,92600.0,0.41442459]
["bitfinex","BTCUSD",1745359793853,0.21589412,92638.0,92637.0,0.0003442]
["bitfinex","BTCUSD",1745359794059,0.00215778,92638.0,92637.0,0.0003442]
["bitfinex","BTCUSD",1745359794261,0.19288,92644.0,92637.0,0.0003442]
["bitfinex","BTCUSD",1745359794410,0.00215778,92656.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745359794614,0.02402724,92657.0,92650.0,0.08596466]
["bitfinex","BTCUSD",1745359794855,0.01502724,92657.0,92650.0,0.08596466]
["bitfinex","BTCUSD",1745359795069,0.01502724,92657.0,92638.0,0.08596466]
["bitfinex","BTCUSD",1745359795903,0.01202724,92657.0,92640.0,0.41442459]
["bitfinex","BTCUSD",1745359796443,0.00902724,92657.0,92640.0,0.41442459]
["bitfinex","BTCUSD",1745359796660,0.01002724,92657.0,92640.0,0.41442459]
["bitfinex","BTCUSD",1745359796830,0.01102724,92657.0,92640.0,0.41442459]
["bitfinex","BTCUSD",1745359797058,0.01002724,92657.0,92640.0,0.41442459]
["bitfinex","BTCUSD",1745359797283,0.00313904,92657.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1745359797473,0.00313904,92657.0,92654.0,0.2266493]
["bitfinex","BTCUSD",1745359797675,0.00313904,92657.0,92656.0,0.27899303]
["bitfinex","BTCUSD",1745359797880,0.0008494,92702.0,92687.0,0.41442459]
["bitfinex","BTCUSD",1745359798005,0.0013141,92702.0,92688.0,0.0021575]
["bitfinex","BTCUSD",1745359798206,0.0013141,92702.0,92687.0,0.41442459]
["bitfinex","BTCUSD",1745359798965,0.0013141,92702.0,92684.0,0.0325]
["bitfinex","BTCUSD",1745359799157,0.0013141,92702.0,92680.0,0.41442459]
["bitfinex","BTCUSD",1745359799364,0.00115778,92701.0,92677.0,0.01454085]
["bitfinex","BTCUSD",1745359799539,0.00115778,92701.0,92677.0,0.1228439]
["bitfinex","BTCUSD",1745359799746,0.00115778,92701.0,92680.0,0.41442459]
["bitfinex","BTCUSD",1745359800361,0.00115778,92701.0,92680.0,0.001]
["bitfinex","BTCUSD",1745359800722,0.10830305,92700.0,92672.0,0.00215766]
["bitfinex","BTCUSD",1745359800930,0.01078806,92695.0,92670.0,0.41442459]
["bitfinex","BTCUSD",1745359801054,0.10946083,92694.0,92680.0,0.001]
["bitfinex","BTCUSD",1745359801255,0.01078888,92688.0,92680.0,0.001]
["bitfinex","BTCUSD",1745359801521,0.00115778,92687.0,92680.0,0.001]
["bitfinex","BTCUSD",1745359801676,0.045,92700.0,92680.0,0.001]
["bitfinex","BTCUSD",1745359801874,0.10946083,92699.0,92680.0,0.001]
["bitfinex","BTCUSD",1745359802274,0.10946083,92699.0,92670.0,0.41442459]
["bitfinex","BTCUSD",1745359802518,0.001,92688.0,92680.0,0.001]
["bitfinex","BTCUSD",1745359802956,0.10946083,92699.0,92670.0,0.41442459]
["bitfinex","BTCUSD",1745359803168,0.11046083,92699.0,92680.0,0.001]
["bitfinex","BTCUSD",1745359803382,0.11046083,92699.0,92661.0,0.0105609]
["bitfinex","BTCUSD",1745359803383,0.01078783,92697.0,92661.0,0.0105609]
["bitfinex","BTCUSD",1745359803580,0.00115778,92696.0,92670.0,0.41442459]
["bitfinex","BTCUSD",1745359803732,0.002,92699.0,92680.0,0.002]
["bitfinex","BTCUSD",1745359803733,0.00115778,92695.0,92680.0,0.002]
["bitfinex","BTCUSD",1745359803933,0.001,92688.0,92680.0,0.002]
["bitfinex","BTCUSD",1745359804284,0.10946083,92695.0,92662.0,0.10830305]
["bitfinex","BTCUSD",1745359804285,0.10830305,92694.0,92663.0,0.01454085]
["bitfinex","BTCUSD",1745359804415,0.10830305,92687.0,92660.0,0.41442459]
["bitfinex","BTCUSD",1745359804615,0.19303778,92686.0,92660.0,0.01060096]
["bitfinex","BTCUSD",1745359804815,0.10830305,92685.0,92660.0,0.01060096]
["bitfinex","BTCUSD",1745359805080,0.00115778,92684.0,92651.0,0.02533404]
["bitfinex","BTCUSD",1745359805217,0.10830305,92683.0,92653.0,0.01454085]
["bitfinex","BTCUSD",1745359805427,0.00115778,92682.0,92680.0,0.001]
["bitfinex","BTCUSD",1745359805670,0.10830305,92681.0,92680.0,0.001]
["bitfinex","BTCUSD",1745359805876,0.10830305,92681.0,92650.0,0.42521789]
["bitfinex","BTCUSD",1745359805877,0.10830305,92681.0,92649.0,0.0475]
["bitfinex","BTCUSD",1745359806070,0.00115778,92680.0,92660.0,0.001]
["bitfinex","BTCUSD",1745359806280,0.10830305,92679.0,92660.0,0.001]
["bitfinex","BTCUSD",1745359806514,0.00115778,92678.0,92643.0,0.01454085]
["bitfinex","BTCUSD",1745359806771,0.10830305,92677.0,92645.0,0.01454085]
["bitfinex","BTCUSD",1745359806974,0.01194806,92676.0,92645.0,0.01454085]
["bitfinex","BTCUSD",1745359807178,0.10830305,92675.0,92640.0,0.41442459]
["bitfinex","BTCUSD",1745359807330,0.00115778,92674.0,92660.0,0.001]
["bitfinex","BTCUSD",1745359807533,0.01079074,92672.0,92660.0,0.001]
["bitfinex","BTCUSD",1745359807741,0.21583868,92662.0,92660.0,0.001]
["bitfinex","BTCUSD",1745359807939,0.10946083,92661.0,92660.0,0.001]
["bitfinex","BTCUSD",1745359808283,0.53996083,92661.0,92660.0,0.001]
["bitfinex","BTCUSD",1745359808520,0.01079447,92640.0,92630.0,0.0004253]
["bitfinex","BTCUSD",1745359808697,0.51723262,92639.0,92637.0,0.00148324]
["bitfinex","BTCUSD",1745359808994,0.00115778,92638.0,92637.0,0.00148324]
["bitfinex","BTCUSD",1745359809212,0.10946083,92638.0,92637.0,0.00148324]
["bitfinex","BTCUSD",1745359809411,0.117734,92638.0,92637.0,0.00148324]
["bitfinex","BTCUSD",1745359809535,0.15496083,92638.0,92637.0,0.00148324]
["bitfinex","BTCUSD",1745359809742,0.19996083,92638.0,92637.0,0.00148324]
["bitfinex","BTCUSD",1745359810415,0.21593375,92621.0,92620.0,0.0047723]
["bitfinex","BTCUSD",1745359810722,0.32539458,92621.0,92620.0,0.0047723]
["bitfinex","BTCUSD",1745359810941,0.21597155,92605.0,92600.0,0.0004247]
["bitfinex","BTCUSD",1745359811105,0.30138083,92604.0,92600.0,0.0004247]
["bitfinex","BTCUSD",1745359811314,0.19192,92604.0,92600.0,0.0004247]
["bitfinex","BTCUSD",1745359811537,0.00115778,92603.0,92600.0,0.0004247]
["bitfinex","BTCUSD",1745359811859,0.10830305,92602.0,92600.0,0.0004247]
["bitfinex","BTCUSD",1745359812706,0.10830305,92602.0,92570.0,0.0140673]
["bitfinex","BTCUSD",1745359812707,0.01080076,92586.0,92570.0,0.0140673]
["bitfinex","BTCUSD",1745359812909,0.10830305,92585.0,92583.0,0.20013858]
["bitfinex","BTCUSD",1745359813283,0.19192,92584.0,92583.0,0.20013858]
["bitfinex","BTCUSD",1745359813446,0.19192,92586.0,92583.0,0.20013858]
["bitfinex","BTCUSD",1745359813623,0.19192,92586.0,92584.0,0.0481]
["bitfinex","BTCUSD",1745359813827,0.19192,92600.0,92584.0,0.0481]
["bitfinex","BTCUSD",1745359814350,0.19192,92600.0,92585.0,0.00215994]
["bitfinex","BTCUSD",1745359814761,0.19192,92600.0,92584.0,0.0481]
["bitfinex","BTCUSD",1745359815075,0.003,92586.0,92584.0,0.0481]
["bitfinex","BTCUSD",1745359815276,0.19292,92600.0,92585.0,0.12500385]
["bitfinex","BTCUSD",1745359815488,0.19392,92600.0,92592.0,0.21600138]
["bitfinex","BTCUSD",1745359815681,0.002,92600.0,92595.0,0.01454085]
["bitfinex","BTCUSD",1745359815881,0.27792466,92636.0,92605.0,0.01454085]
["bitfinex","BTCUSD",1745359816096,0.38622771,92636.0,92607.0,0.01454085]
["bitfinex","BTCUSD",1745359816294,0.09796249,92635.0,92607.0,0.1228439]
["bitfinex","BTCUSD",1745359816501,0.38622771,92636.0,92607.0,0.1228439]
["bitfinex","BTCUSD",1745359816706,0.38622771,92636.0,92608.0,0.00215934]
["bitfinex","BTCUSD",1745359816901,0.01079598,92627.0,92598.0,0.01454085]
["bitfinex","BTCUSD",1745359817112,0.11909903,92627.0,92598.0,0.1228439]
["bitfinex","BTCUSD",1745359817259,0.08596466,92626.0,92598.0,0.1228439]
["bitfinex","BTCUSD",1745359817994,0.10830305,92627.0,92599.0,0.00215955]
["bitfinex","BTCUSD",1745359818192,0.10830305,92627.0,92598.0,0.1228439]
["bitfinex","BTCUSD",1745359818405,0.001,92626.0,92598.0,0.1228439]
["bitfinex","BTCUSD",1745359818785,0.002,92626.0,92598.0,0.1228439]
["bitfinex","BTCUSD",1745359819035,0.001,92626.0,92598.0,0.1228439]
["bitfinex","BTCUSD",1745359819206,0.10930305,92627.0,92598.0,0.1228439]
["bitfinex","BTCUSD",1745359819530,0.11030305,92627.0,92599.0,0.00215955]
["bitfinex","BTCUSD",1745359819730,0.10930305,92627.0,92599.0,0.00215955]
["bitfinex","BTCUSD",1745359819944,0.001,92626.0,92598.0,0.1228439]
["bitfinex","BTCUSD",1745359821626,0.10830305,92625.0,92597.0,0.0488]
["bitfinex","BTCUSD",1745359822278,0.01079762,92613.0,92597.0,0.0488]
["bitfinex","BTCUSD",1745359822486,0.10830305,92612.0,92597.0,0.0488]
["bitfinex","BTCUSD",1745359822828,0.08596466,92602.0,92592.0,0.001]
["bitfinex","BTCUSD",1745359823027,0.34,92600.0,92592.0,0.001]
["bitfinex","BTCUSD",1745359823225,0.34,92598.0,92592.0,0.001]
["bitfinex","BTCUSD",1745359823431,0.10830305,92597.0,92592.0,0.001]
["bitfinex","BTCUSD",1745359823863,0.192,92601.0,92592.0,0.001]
["bitfinex","BTCUSD",1745359824266,0.192,92601.0,92593.0,0.0488]
["bitfinex","BTCUSD",1745359825533,0.194,92601.0,92593.0,0.0488]
["bitfinex","BTCUSD",1745359825950,0.194,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1745359825951,0.001,92601.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1745359826150,0.002,92601.0,92600.0,0.10830305]
["bitfinex","BTCUSD",1745359826511,0.11130305,92601.0,92600.0,0.00215935]
["bitfinex","BTCUSD",1745359826614,0.01079913,92600.0,92570.0,0.0140673]
["bitfinex","BTCUSD",1745359826812,0.00215979,92599.0,92570.0,0.0140673]
["bitfinex","BTCUSD",1745359827017,0.10830305,92598.0,92571.0,0.00216035]
["bitfinex","BTCUSD",1745359827223,0.00215979,92597.0,92571.0,0.00216035]
["bitfinex","BTCUSD",1745359827438,0.00215979,92597.0,92571.0,0.1104634]
["bitfinex","BTCUSD",1745359827642,0.00215979,92599.0,92572.0,0.10830305]
["bitfinex","BTCUSD",1745359828244,0.001,92597.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1745359828444,0.002,92597.0,92579.0,0.10830305]
["bitfinex","BTCUSD",1745359828933,0.10830305,92596.0,92572.0,0.001]
["bitfinex","BTCUSD",1745359829123,0.1964275,92596.0,92572.0,0.001]
["bitfinex","BTCUSD",1745359829301,0.21746407,92596.0,92570.0,0.0608673]
["bitfinex","BTCUSD",1745359829518,0.1964275,92596.0,92579.0,0.001]
["bitfinex","BTCUSD",1745359829688,0.11046284,92596.0,92579.0,0.001]
["bitfinex","BTCUSD",1745359830100,0.001,92597.0,92579.0,0.001]
["bitfinex","BTCUSD",1745359830267,0.00215979,92596.0,92579.0,0.001]
["bitfinex","BTCUSD",1745359830471,0.001,92597.0,92579.0,0.001]
["bitfinex","BTCUSD",1745359830733,0.002,92597.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1745359830872,0.002,92597.0,92572.0,0.10830305]
["bitfinex","BTCUSD",1745359831077,0.001,92596.0,92572.0,0.10930305]
["bitfinex","BTCUSD",1745359831481,0.001,92597.0,92573.0,0.41060701]
["bitfinex","BTCUSD",1745359831709,0.001,92597.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1745359831710,0.002,92597.0,92579.0,0.001]
["bitfinex","BTCUSD",1745359831913,0.001,92597.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359832180,0.001,92597.0,92575.0,0.124869]
["bitfinex","BTCUSD",1745359832380,0.001,92596.0,92576.0,0.00216001]
["bitfinex","BTCUSD",1745359832556,0.001,92597.0,92576.0,0.00216001]
["bitfinex","BTCUSD",1745359832756,0.001,92597.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359832970,0.001,92597.0,92575.0,0.25052301]
["bitfinex","BTCUSD",1745359833170,0.001,92596.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359833963,0.001,92596.0,92579.0,0.001]
["bitfinex","BTCUSD",1745359834167,0.00215979,92595.0,92570.0,0.07166993]
["bitfinex","BTCUSD",1745359834372,0.00215979,92595.0,92574.0,0.001]
["bitfinex","BTCUSD",1745359834851,0.001,92596.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745359835069,0.001,92596.0,92581.0,0.01454085]
["bitfinex","BTCUSD",1745359835275,0.002,92597.0,92570.0,0.27691861]
["bitfinex","BTCUSD",1745359835276,0.002,92597.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745359835514,0.002,92597.0,92582.0,2.54266276]
["bitfinex","BTCUSD",1745359835515,0.001,92595.0,92589.0,0.01454085]
["bitfinex","BTCUSD",1745359835740,0.001,92595.0,92577.0,0.01454085]
["bitfinex","BTCUSD",1745359835941,0.001,92595.0,92579.0,0.01454085]
["bitfinex","BTCUSD",1745359836045,0.001,92595.0,92578.0,0.10830305]
["bitfinex","BTCUSD",1745359836248,0.001,92597.0,92578.0,0.10830305]
["bitfinex","BTCUSD",1745359836501,0.001,92597.0,92571.0,0.01454085]
["bitfinex","BTCUSD",1745359836699,0.001,92597.0,92573.0,0.01454085]
["bitfinex","BTCUSD",1745359836958,0.001,92597.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359837126,0.001,92597.0,92577.0,0.002]
["bitfinex","BTCUSD",1745359837127,0.001,92596.0,92577.0,0.002]
["bitfinex","BTCUSD",1745359837290,0.001,92596.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359837291,0.001,92597.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359837490,0.001,92595.0,92589.0,0.004]
["bitfinex","BTCUSD",1745359838167,0.001,92597.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359838344,0.001,92596.0,92577.0,0.002]
["bitfinex","BTCUSD",1745359838542,0.001,92596.0,92574.0,0.11230305]
["bitfinex","BTCUSD",1745359838744,0.001,92596.0,92575.0,0.490869]
["bitfinex","BTCUSD",1745359838943,0.002,92595.0,92576.0,0.10830305]
["bitfinex","BTCUSD",1745359839184,0.004,92595.0,92576.0,0.10830305]
["bitfinex","BTCUSD",1745359839949,0.004,92595.0,92576.0,0.11910498]
["bitfinex","BTCUSD",1745359840243,0.002,92595.0,92576.0,0.10830305]
["bitfinex","BTCUSD",1745359840641,0.002,92595.0,92577.0,0.002]
["bitfinex","BTCUSD",1745359840778,0.001,92596.0,92577.0,0.002]
["bitfinex","BTCUSD",1745359841159,0.001,92596.0,92575.0,0.003]
["bitfinex","BTCUSD",1745359841387,0.00215979,92595.0,92575.0,0.003]
["bitfinex","BTCUSD",1745359841607,0.00215979,92595.0,92570.0,0.0608673]
["bitfinex","BTCUSD",1745359841827,0.00315979,92595.0,92576.0,0.003]
["bitfinex","BTCUSD",1745359842012,0.00315979,92595.0,92577.0,0.004]
["bitfinex","BTCUSD",1745359842223,0.001,92590.0,92540.0,0.49897825]
["bitfinex","BTCUSD",1745359842379,0.00315979,92590.0,92566.0,0.21606101]
["bitfinex","BTCUSD",1745359842562,0.00315979,92590.0,92567.0,0.11910603]
["bitfinex","BTCUSD",1745359842760,0.051,92582.0,92554.0,0.22689456]
["bitfinex","BTCUSD",1745359842988,0.00215979,92581.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745359843193,0.001,92575.0,92570.0,0.004]
["bitfinex","BTCUSD",1745359843375,0.001,92571.0,92570.0,0.004]
["bitfinex","BTCUSD",1745359844003,0.00315979,92571.0,92570.0,0.004]
["bitfinex","BTCUSD",1745359844371,0.2474275,92571.0,92570.0,0.004]
["bitfinex","BTCUSD",1745359844600,0.2464068,92571.0,92532.0,0.01090337]
["bitfinex","BTCUSD",1745359844806,0.10830305,92570.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359844967,0.001,92553.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359845168,0.05,92550.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359846280,0.001,92548.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359846469,0.001,92546.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359846677,0.001,92544.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359846891,0.001,92541.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359847307,0.001,92538.0,92537.0,0.0034251]
["bitfinex","BTCUSD",1745359847891,0.19132,92543.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359848128,0.19132,92543.0,92537.0,0.0024251]
["bitfinex","BTCUSD",1745359848288,0.19145902,92543.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359848899,0.003,92538.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359849220,0.001,92541.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359849723,0.053,92538.0,92537.0,0.0014251]
["bitfinex","BTCUSD",1745359850069,0.05315979,92538.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359850461,0.05315979,92538.0,92537.0,0.0014251]
["bitfinex","BTCUSD",1745359850672,0.05315979,92538.0,92537.0,0.0004251]
["bitfinex","BTCUSD",1745359850872,0.05415979,92538.0,92537.0,0.0014251]
["bitfinex","BTCUSD",1745359851285,0.001,92538.0,92537.0,0.0014251]
["bitfinex","BTCUSD",1745359852356,0.002,92538.0,92537.0,0.0014251]
["bitfinex","BTCUSD",1745359853286,0.003,92538.0,92537.0,0.0014251]
["bitfinex","BTCUSD",1745359853493,0.003,92538.0,92494.0,0.07478167]
["bitfinex","BTCUSD",1745359853704,0.053,92538.0,92497.0,0.11911421]
["bitfinex","BTCUSD",1745359853861,0.00215979,92537.0,92498.0,1.29772204]
["bitfinex","BTCUSD",1745359854075,0.001,92523.0,92499.0,1.41918805]
["bitfinex","BTCUSD",1745359854281,0.001,92522.0,92499.0,0.10830305]
["bitfinex","BTCUSD",1745359854446,0.001,92503.0,92459.0,0.0467]
["bitfinex","BTCUSD",1745359854646,0.001,92497.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1745359855034,0.001,92501.0,92485.0,0.00216211]
["bitfinex","BTCUSD",1745359855573,0.001,92501.0,92461.0,0.01302107]
["bitfinex","BTCUSD",1745359855574,0.001,92496.0,92484.0,0.00258727]
["bitfinex","BTCUSD",1745359855822,0.05,92501.0,92485.0,0.10830305]
["bitfinex","BTCUSD",1745359856045,0.051,92501.0,92498.0,0.002]
["bitfinex","BTCUSD",1745359856248,0.001,92499.0,92484.0,0.00088668]
["bitfinex","BTCUSD",1745359856426,0.00215979,92498.0,92484.0,0.00088668]
["bitfinex","BTCUSD",1745359856626,0.001,92494.0,92485.0,0.001]
["bitfinex","BTCUSD",1745359856810,0.001,92489.0,92484.0,0.00088668]
["bitfinex","BTCUSD",1745359857704,0.00315979,92494.0,92484.0,0.00088668]
["bitfinex","BTCUSD",1745359857880,0.002,92494.0,92485.0,0.1104653]
["bitfinex","BTCUSD",1745359858076,0.002,92494.0,92486.0,0.543888]
["bitfinex","BTCUSD",1745359858328,0.001,92494.0,92486.0,0.10830305]
["bitfinex","BTCUSD",1745359858532,0.001,92494.0,92487.0,0.11046507]
["bitfinex","BTCUSD",1745359858738,0.001,92489.0,92487.0,0.11046507]
["bitfinex","BTCUSD",1745359858876,0.001,92489.0,92487.0,0.10830305]
["bitfinex","BTCUSD",1745359859273,0.002,92489.0,92487.0,0.10830305]
["bitfinex","BTCUSD",1745359859927,0.002,92489.0,92487.0,0.10930305]
["bitfinex","BTCUSD",1745359860156,0.001,92489.0,92487.0,0.10830305]
["bitfinex","BTCUSD",1745359860449,0.002,92489.0,92487.0,0.10930305]
["bitfinex","BTCUSD",1745359860921,0.05,92500.0,92487.0,0.10830305]
["bitfinex","BTCUSD",1745359861125,0.001,92489.0,92487.0,0.10830305]
["bitfinex","BTCUSD",1745359861582,0.001,92489.0,92484.0,0.00088668]
["bitfinex","BTCUSD",1745359861737,0.05,92494.0,92484.0,0.00088668]
["bitfinex","BTCUSD",1745359861952,0.001,92498.0,92484.0,0.00088668]
["bitfinex","BTCUSD",1745359862139,0.05,92500.0,92485.0,0.11864723]
["bitfinex","BTCUSD",1745359862339,0.001,92489.0,92487.0,0.002]
["bitfinex","BTCUSD",1745359862539,0.05,92500.0,92488.0,0.10830305]
["bitfinex","BTCUSD",1745359862740,0.05,92498.0,92488.0,0.10830305]
["bitfinex","BTCUSD",1745359862953,0.001,92494.0,92484.0,0.00388668]
["bitfinex","BTCUSD",1745359863147,0.001,92494.0,92485.0,0.11046518]
["bitfinex","BTCUSD",1745359863419,0.001,92489.0,92487.0,0.003]
["bitfinex","BTCUSD",1745359863626,0.001,92489.0,92488.0,0.11046514]
["bitfinex","BTCUSD",1745359863809,0.001,92521.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1745359864013,0.001,92521.0,92488.0,2.13269114]
["bitfinex","BTCUSD",1745359864014,0.001,92500.0,92498.0,0.11046476]
["bitfinex","BTCUSD",1745359864215,0.001,92500.0,92485.0,0.0491]
["bitfinex","BTCUSD",1745359864412,0.08812445,92516.0,92485.0,0.0491]
["bitfinex","BTCUSD",1745359864413,0.08812445,92516.0,92486.0,0.51191905]
["bitfinex","BTCUSD",1745359864637,0.001,92521.0,92490.0,0.41579573]
["bitfinex","BTCUSD",1745359864778,0.05,92518.0,92491.0,2.07413705]
["bitfinex","BTCUSD",1745359864976,0.05,92518.0,92494.0,0.01454085]
["bitfinex","BTCUSD",1745359865174,0.05,92518.0,92496.0,0.01081127]
["bitfinex","BTCUSD",1745359865387,0.05,92518.0,92497.0,0.4868007]
["bitfinex","BTCUSD",1745359865593,0.05,92518.0,92498.0,0.376336]
["bitfinex","BTCUSD",1745359865786,0.001,92529.0,92505.0,0.21620452]
["bitfinex","BTCUSD",1745359865991,0.001,92529.0,92506.0,0.12127469]
["bitfinex","BTCUSD",1745359866290,0.08596466,92546.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1745359866495,0.19072,92552.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1745359866699,0.05,92546.0,92538.0,0.10830305]
["bitfinex","BTCUSD",1745359867133,0.001,92526.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1745359867308,0.00215979,92551.0,92517.0,0.21617648]
["bitfinex","BTCUSD",1745359867309,0.001,92557.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1745359867483,0.05,92546.0,92535.0,0.31098205]
["bitfinex","BTCUSD",1745359867685,0.001,92562.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1745359867864,0.001,92567.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1745359868048,0.001,92567.0,92544.0,0.11046366]
["bitfinex","BTCUSD",1745359868254,0.05,92562.0,92544.0,0.10830305]
["bitfinex","BTCUSD",1745359868528,0.05,92562.0,92545.0,0.140449]
["bitfinex","BTCUSD",1745359868688,0.0490269,92562.0,92546.0,0.10830305]
["bitfinex","BTCUSD",1745359868865,0.001,92559.0,92534.0,0.00046158]
["bitfinex","BTCUSD",1745359869072,0.001,92559.0,92544.0,0.001]
["bitfinex","BTCUSD",1745359869537,0.001,92552.0,92545.0,0.71963085]
["bitfinex","BTCUSD",1745359869732,0.001,92552.0,92551.0,0.21609707]
["bitfinex","BTCUSD",1745359869932,0.35636,92570.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745359870132,0.35636,92570.0,92553.0,0.11046356]
["bitfinex","BTCUSD",1745359870343,0.001,92559.0,92544.0,0.002]
["bitfinex","BTCUSD",1745359870549,0.0490269,92545.0,92544.0,0.002]
["bitfinex","BTCUSD",1745359870759,0.0490269,92545.0,92517.0,0.01080609]
["bitfinex","BTCUSD",1745359870992,0.001,92537.0,92506.0,0.0459]
["bitfinex","BTCUSD",1745359871190,0.0500269,92535.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1745359871424,0.0500269,92535.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1745359871623,0.0500269,92535.0,92510.0,0.64279805]
["bitfinex","BTCUSD",1745359871776,0.0490269,92545.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1745359871981,0.001,92547.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1745359871982,0.001,92547.0,92523.0,0.01296926]
["bitfinex","BTCUSD",1745359872188,0.0490269,92545.0,92523.0,0.00216114]
["bitfinex","BTCUSD",1745359872393,0.0490269,92535.0,92520.0,0.41579573]
["bitfinex","BTCUSD",1745359872594,0.0490269,92535.0,92534.0,0.00146158]
["bitfinex","BTCUSD",1745359872799,0.0450269,92535.0,92534.0,0.00146158]
["bitfinex","BTCUSD",1745359873002,0.20062995,92535.0,92534.0,0.00146158]
["bitfinex","BTCUSD",1745359873186,0.26603059,92535.0,92534.0,0.00046158]
["bitfinex","BTCUSD",1745359873385,0.0440269,92509.0,92484.0,0.0004251]
["bitfinex","BTCUSD",1745359873596,0.001,92499.0,92484.0,0.00088185]
["bitfinex","BTCUSD",1745359873797,0.0440269,92485.0,92484.0,0.00088185]
["bitfinex","BTCUSD",1745359874033,0.0440269,92491.0,92484.0,0.00088185]
["bitfinex","BTCUSD",1745359874229,0.0440269,92497.0,92484.0,0.00088185]
["bitfinex","BTCUSD",1745359874434,0.19068,92508.0,92485.0,0.57986437]
["bitfinex","BTCUSD",1745359874638,0.19068,92508.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1745359874849,0.19068,92508.0,92498.0,0.376257]
["bitfinex","BTCUSD",1745359875039,0.19068,92508.0,92490.0,0.41579573]
["bitfinex","BTCUSD",1745359875239,0.19068,92508.0,92490.0,0.41227334]
["bitfinex","BTCUSD",1745359875469,0.19068,92508.0,92491.0,0.10830305]
["bitfinex","BTCUSD",1745359875899,0.003,92485.0,92484.0,0.00188185]
["bitfinex","BTCUSD",1745359876883,0.0440269,92495.0,92484.0,0.00088185]
["bitfinex","BTCUSD",1745359877124,0.0440269,92495.0,92491.0,0.001]
["bitfinex","BTCUSD",1745359877779,0.0450269,92495.0,92491.0,0.001]
["bitfinex","BTCUSD",1745359878148,0.0440269,92495.0,92491.0,0.001]
["bitfinex","BTCUSD",1745359878498,0.0440269,92495.0,92484.0,0.00088185]
["bitfinex","BTCUSD",1745359878673,0.001,92485.0,92484.0,0.00288185]
["bitfinex","BTCUSD",1745359878877,0.002,92485.0,92484.0,0.00288185]
["bitfinex","BTCUSD",1745359879257,0.001,92485.0,92484.0,0.00088185]
["bitfinex","BTCUSD",1745359879455,0.0440269,92485.0,92484.0,0.00088185]
["bitfinex","BTCUSD",1745359879657,0.0440269,92485.0,92484.0,0.00288185]
["bitfinex","BTCUSD",1745359879859,0.0450269,92485.0,92484.0,0.00488185]
["bitfinex","BTCUSD",1745359880059,0.0450269,92485.0,92484.0,0.00288185]
["bitfinex","BTCUSD",1745359880600,0.001,92485.0,92484.0,0.00288185]
["bitfinex","BTCUSD",1745359880733,0.001,92485.0,92484.0,0.00504412]
["bitfinex","BTCUSD",1745359880932,0.002,92485.0,92484.0,0.58902112]
["bitfinex","BTCUSD",1745359881179,0.002,92485.0,92484.0,0.14900085]
["bitfinex","BTCUSD",1745359881388,0.002,92485.0,92484.0,0.00488185]
["bitfinex","BTCUSD",1745359881732,0.002,92485.0,92474.0,0.01454085]
["bitfinex","BTCUSD",1745359881996,0.002,92485.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1745359882246,0.002,92485.0,92478.0,0.73431905]
["bitfinex","BTCUSD",1745359882423,0.002,92485.0,92479.0,0.227147]
["bitfinex","BTCUSD",1745359882626,0.0440269,92495.0,92480.0,0.10830305]
["bitfinex","BTCUSD",1745359882849,0.002,92485.0,92474.0,0.01]
["bitfinex","BTCUSD",1745359883008,0.002,92485.0,92475.0,0.10830305]
["bitfinex","BTCUSD",1745359883415,0.001,92497.0,92484.0,0.08596466]
["bitfinex","BTCUSD",1745359883617,0.001,92547.0,92524.0,0.01454085]
["bitfinex","BTCUSD",1745359883821,0.0056138,92531.0,92530.0,0.49983836]
["bitfinex","BTCUSD",1745359884050,0.001,92547.0,92530.0,0.10830305]
["bitfinex","BTCUSD",1745359884223,0.001,92547.0,92533.0,0.22694605]
["bitfinex","BTCUSD",1745359884424,0.001,92547.0,92535.0,0.21613283]
["bitfinex","BTCUSD",1745359884653,0.001,92547.0,92543.0,0.22692056]
["bitfinex","BTCUSD",1745359884826,0.001,92547.0,92545.0,0.23065193]
["bitfinex","BTCUSD",1745359885027,0.001,92547.0,92545.0,0.64826313]
["bitfinex","BTCUSD",1745359885232,0.001,92547.0,92543.0,0.00045732]
["bitfinex","BTCUSD",1745359885400,0.001,92547.0,92544.0,0.10830305]
["bitfinex","BTCUSD",1745359885939,0.001,92547.0,92543.0,0.0112631]
["bitfinex","BTCUSD",1745359886123,0.001851,92546.0,92545.0,0.00216064]
["bitfinex","BTCUSD",1745359886284,0.000851,92546.0,92545.0,0.00216064]
["bitfinex","BTCUSD",1745359886667,0.002851,92546.0,92545.0,0.00216064]
["bitfinex","BTCUSD",1745359886883,0.001851,92546.0,92544.0,0.001]
["bitfinex","BTCUSD",1745359887087,0.001851,92546.0,92543.0,0.11956615]
["bitfinex","BTCUSD",1745359887088,0.000851,92546.0,92543.0,0.11956615]
["bitfinex","BTCUSD",1745359887462,0.001851,92546.0,92545.0,0.21611108]
["bitfinex","BTCUSD",1745359887682,0.001851,92546.0,92545.0,1.52092898]
["bitfinex","BTCUSD",1745359887915,0.001851,92546.0,92545.0,2.82238598]
["bitfinex","BTCUSD",1745359888137,0.001851,92546.0,92545.0,1.4120179]
["bitfinex","BTCUSD",1745359888348,0.001851,92546.0,92545.0,0.2840719]
["bitfinex","BTCUSD",1745359888842,0.001851,92546.0,92545.0,0.2850719]
["bitfinex","BTCUSD",1745359889258,0.000851,92546.0,92545.0,0.2850719]
["bitfinex","BTCUSD",1745359891003,0.000851,92546.0,92545.0,0.2860719]
["bitfinex","BTCUSD",1745359891443,0.3572512,92587.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745359891642,0.3572512,92587.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1745359891850,0.0008512,92587.0,92583.0,0.01454085]
["bitfinex","BTCUSD",1745359891956,0.0008512,92587.0,92583.0,1.68989132]
["bitfinex","BTCUSD",1745359892158,0.0008512,92587.0,92583.0,1.6877319]
["bitfinex","BTCUSD",1745359892610,0.0008512,92587.0,92585.0,0.01454085]
["bitfinex","BTCUSD",1745359892860,0.0008512,92587.0,92586.0,4.7557389]
["bitfinex","BTCUSD",1745359893062,0.0008512,92587.0,92586.0,5.01094928]
["bitfinex","BTCUSD",1745359893514,0.0007307,92620.0,92600.0,0.21598272]
["bitfinex","BTCUSD",1745359893774,0.0007307,92620.0,92600.0,4.75449265]
["bitfinex","BTCUSD",1745359893926,0.0007307,92620.0,92600.0,4.78599762]
["bitfinex","BTCUSD",1745359894140,0.0007307,92620.0,92600.0,2.91861962]
["bitfinex","BTCUSD",1745359894308,0.0007307,92620.0,92600.0,0.1228439]
["bitfinex","BTCUSD",1745359894508,0.0007307,92620.0,92600.0,0.12500302]
["bitfinex","BTCUSD",1745359894706,0.0018512,92601.0,92600.0,0.12900302]
["bitfinex","BTCUSD",1745359895190,0.0018512,92601.0,92600.0,0.6921749]
["bitfinex","BTCUSD",1745359895378,0.0028512,92601.0,92600.0,0.5625809]
["bitfinex","BTCUSD",1745359896139,0.0028512,92601.0,92600.0,0.4764279]
["bitfinex","BTCUSD",1745359898014,0.0018512,92601.0,92600.0,0.4734279]
["bitfinex","BTCUSD",1745359898435,0.0018512,92601.0,92600.0,0.4754279]
["bitfinex","BTCUSD",1745359898581,0.0018512,92601.0,92600.0,0.4098139]
["bitfinex","BTCUSD",1745359898787,0.0018512,92601.0,92600.0,0.3323559]
["bitfinex","BTCUSD",1745359898990,0.0018512,92601.0,92600.0,0.1288439]
["bitfinex","BTCUSD",1745359899213,0.0018512,92601.0,92600.0,0.13100303]
["bitfinex","BTCUSD",1745359899416,0.0008512,92601.0,92600.0,0.12700303]
["bitfinex","BTCUSD",1745359900022,0.0008512,92601.0,92600.0,0.13000303]
["bitfinex","BTCUSD",1745359900678,0.0008512,92601.0,92600.0,0.2287259]
["bitfinex","BTCUSD",1745359900889,0.0008512,92601.0,92600.0,2.1816469]
["bitfinex","BTCUSD",1745359901322,0.0007307,92620.0,92608.0,0.23050491]
["bitfinex","BTCUSD",1745359901520,0.0008512,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1745359901746,0.0008512,92630.0,92629.0,4.8005589]
["bitfinex","BTCUSD",1745359902022,0.0008512,92630.0,92629.0,0.345611]
["bitfinex","BTCUSD",1745359902222,0.0018512,92630.0,92591.0,4.677715]
["bitfinex","BTCUSD",1745359902445,0.08596466,92623.0,92592.0,0.10830305]
["bitfinex","BTCUSD",1745359902649,0.1898,92622.0,92608.0,0.005]
["bitfinex","BTCUSD",1745359902850,0.1898,92622.0,92609.0,0.34809905]
["bitfinex","BTCUSD",1745359903049,0.1898,92622.0,92609.0,0.10830305]
["bitfinex","BTCUSD",1745359903831,0.1938,92622.0,92609.0,0.10830305]
["bitfinex","BTCUSD",1745359904939,0.1938,92622.0,92620.0,0.01454085]
["bitfinex","BTCUSD",1745359904940,0.004,92622.0,92620.0,0.01454085]
["bitfinex","BTCUSD",1745359905138,0.001,92623.0,92621.0,0.76114486]
["bitfinex","BTCUSD",1745359905250,0.001,92623.0,92622.0,0.148848]
["bitfinex","BTCUSD",1745359905451,0.0018512,92630.0,92622.0,0.10830305]
["bitfinex","BTCUSD",1745359905712,0.0018512,92630.0,92623.0,0.10830305]
["bitfinex","BTCUSD",1745359906070,0.0018512,92630.0,92612.0,0.01454085]
["bitfinex","BTCUSD",1745359906271,0.006,92623.0,92614.0,0.01454085]
["bitfinex","BTCUSD",1745359906473,0.01,92623.0,92615.0,0.33924805]
["bitfinex","BTCUSD",1745359906674,0.004,92623.0,92612.0,0.00045732]
["bitfinex","BTCUSD",1745359906925,0.18006466,92622.0,92612.0,0.00045732]
["bitfinex","BTCUSD",1745359907304,0.0941,92622.0,92612.0,0.00045732]
["bitfinex","BTCUSD",1745359907924,0.18976,92621.0,92613.0,0.31773905]
["bitfinex","BTCUSD",1745359908254,0.18976,92621.0,92612.0,0.00045732]
["bitfinex","BTCUSD",1745359908652,0.001,92613.0,92612.0,0.00045732]
["bitfinex","BTCUSD",1745359908791,0.001,92591.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1745359908997,0.0484,92590.0,92561.0,1.50016505]
["bitfinex","BTCUSD",1745359909293,0.001,92587.0,92562.0,1.516447]
["bitfinex","BTCUSD",1745359909467,0.001,92587.0,92549.0,0.21609993]
["bitfinex","BTCUSD",1745359909468,0.18976,92586.0,92563.0,1.41196717]
["bitfinex","BTCUSD",1745359909694,0.18976,92586.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745359909901,0.18976,92586.0,92578.0,0.00216003]
["bitfinex","BTCUSD",1745359910044,0.18976,92586.0,92578.0,1.05414903]
["bitfinex","BTCUSD",1745359910405,0.18976,92586.0,92579.0,1.038549]
["bitfinex","BTCUSD",1745359910805,0.18976,92586.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745359910947,0.18976,92586.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1745359911135,0.18976,92586.0,92570.0,0.44594414]
["bitfinex","BTCUSD",1745359911334,0.18976,92586.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1745359911537,0.18976,92586.0,92568.0,0.54337519]
["bitfinex","BTCUSD",1745359911832,0.19276,92586.0,92569.0,0.432779]
["bitfinex","BTCUSD",1745359912007,0.19276,92586.0,92570.0,0.00216014]
["bitfinex","BTCUSD",1745359912237,0.18976,92586.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1745359912448,0.18976,92586.0,92573.0,0.83693712]
["bitfinex","BTCUSD",1745359912649,0.18976,92586.0,92574.0,0.22236007]
["bitfinex","BTCUSD",1745359912803,0.18976,92586.0,92575.0,0.10811]
["bitfinex","BTCUSD",1745359912964,0.17681039,92586.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359913174,0.17781039,92586.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359913879,0.17781039,92586.0,92575.0,0.54254]
["bitfinex","BTCUSD",1745359914386,0.17681039,92586.0,92575.0,0.373325]
["bitfinex","BTCUSD",1745359914613,0.17681039,92586.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359914818,0.17981039,92586.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359915334,0.18081039,92586.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359915535,0.17781039,92586.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359915746,0.18081039,92586.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359916262,0.18081039,92586.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745359916438,0.18081039,92586.0,92574.0,0.11910521]
["bitfinex","BTCUSD",1745359916645,0.18081039,92586.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745359916850,0.18081039,92586.0,92583.0,0.22682284]
["bitfinex","BTCUSD",1745359917003,0.18081039,92586.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1745359917209,0.004,92586.0,92585.0,0.33886161]
["bitfinex","BTCUSD",1745359917457,0.003,92586.0,92585.0,0.33886161]
["bitfinex","BTCUSD",1745359917668,0.004,92586.0,92585.0,0.34617616]
["bitfinex","BTCUSD",1745359917870,0.004,92586.0,92585.0,0.1156176]
["bitfinex","BTCUSD",1745359918191,0.001,92601.0,92585.0,0.00731455]
["bitfinex","BTCUSD",1745359918436,0.006,92586.0,92585.0,0.00731455]
["bitfinex","BTCUSD",1745359918682,0.006,92586.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1745359918909,0.004,92586.0,92574.0,0.11046295]
["bitfinex","BTCUSD",1745359919138,0.004,92586.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745359919377,0.004,92586.0,92576.0,0.10830305]
["bitfinex","BTCUSD",1745359919781,0.004,92586.0,92577.0,0.01296171]
["bitfinex","BTCUSD",1745359920106,0.004,92586.0,92577.0,0.10830305]
["bitfinex","BTCUSD",1745359920298,0.004,92586.0,92564.0,0.00045385]
["bitfinex","BTCUSD",1745359920495,0.001,92586.0,92571.0,0.22685255]
["bitfinex","BTCUSD",1745359920613,0.001,92588.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745359920818,0.001,92588.0,92575.0,0.00216008]
["bitfinex","BTCUSD",1745359921019,0.001,92588.0,92574.0,0.002]
["bitfinex","BTCUSD",1745359921219,0.001,92583.0,92574.0,0.002]
["bitfinex","BTCUSD",1745359921423,0.001,92583.0,92540.0,0.41488777]
["bitfinex","BTCUSD",1745359921424,0.001,92575.0,92544.0,0.21611233]
["bitfinex","BTCUSD",1745359921624,0.001,92575.0,92571.0,0.001]
["bitfinex","BTCUSD",1745359922057,0.001,92575.0,92564.0,0.00045385]
["bitfinex","BTCUSD",1745359922255,0.001,92575.0,92565.0,0.00216038]
["bitfinex","BTCUSD",1745359922458,0.001,92576.0,92566.0,0.00216038]
["bitfinex","BTCUSD",1745359922703,0.005,92583.0,92580.0,0.22683036]
["bitfinex","BTCUSD",1745359922869,0.005,92583.0,92569.0,0.01454085]
["bitfinex","BTCUSD",1745359923073,0.005,92583.0,92569.0,0.10830305]
["bitfinex","BTCUSD",1745359923273,0.005,92583.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1745359923490,0.005,92583.0,92573.0,0.0021601]
["bitfinex","BTCUSD",1745359923865,0.002,92575.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359924065,0.004,92575.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359924408,0.002,92575.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359924815,0.004,92583.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359925019,0.002,92575.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745359925221,0.002,92575.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745359925424,0.007,92575.0,92570.0,0.10830305]
["bitfinex","BTCUSD",1745359925625,0.007,92575.0,92570.0,0.11910568]
["bitfinex","BTCUSD",1745359925832,0.007,92575.0,92571.0,0.02028292]
["bitfinex","BTCUSD",1745359926033,0.007,92575.0,92572.0,0.22684966]
["bitfinex","BTCUSD",1745359926255,0.007,92575.0,92573.0,0.0021601]
["bitfinex","BTCUSD",1745359926458,0.007,92575.0,92571.0,0.00732032]
["bitfinex","BTCUSD",1745359926459,0.001,92572.0,92571.0,0.00732032]
["bitfinex","BTCUSD",1745359926689,0.001,92565.0,92564.0,0.00045385]
["bitfinex","BTCUSD",1745359926840,0.10930305,92565.0,92564.0,0.00045385]
["bitfinex","BTCUSD",1745359927845,0.11146284,92565.0,92564.0,0.00045385]
["bitfinex","BTCUSD",1745359928339,0.01015979,92565.0,92564.0,0.00145385]
["bitfinex","BTCUSD",1745359928494,0.008,92565.0,92564.0,0.00145385]
["bitfinex","BTCUSD",1745359930050,0.015,92565.0,92564.0,0.00245385]
["bitfinex","BTCUSD",1745359930477,0.12330305,92565.0,92564.0,0.00245385]
["bitfinex","BTCUSD",1745359931833,0.12546284,92565.0,92564.0,0.00245385]
["bitfinex","BTCUSD",1745359932038,0.015,92565.0,92564.0,0.00245385]
["bitfinex","BTCUSD",1745359932262,0.016,92565.0,92564.0,0.00245385]
["bitfinex","BTCUSD",1745359932463,0.015,92565.0,92564.0,0.00245385]
["bitfinex","BTCUSD",1745359933040,0.016,92565.0,92564.0,0.00245385]
["bitfinex","BTCUSD",1745359933601,0.002,92565.0,92564.0,0.00045385]
["bitfinex","BTCUSD",1745359933754,0.01,92565.0,92564.0,0.00245385]
["bitfinex","BTCUSD",1745359933960,0.016,92565.0,92564.0,0.00245385]
["bitfinex","BTCUSD",1745359934158,0.0644,92565.0,92564.0,0.00145385]
["bitfinex","BTCUSD",1745359934365,0.0504,92565.0,92564.0,0.00045385]
["bitfinex","BTCUSD",1745359934640,0.0584,92565.0,92564.0,0.00145385]
["bitfinex","BTCUSD",1745359934851,0.0584,92565.0,92539.0,0.000424]
["bitfinex","BTCUSD",1745359934852,0.001,92540.0,92539.0,0.000424]
["bitfinex","BTCUSD",1745359935055,0.34678305,92540.0,92539.0,0.00087784]
["bitfinex","BTCUSD",1745359935211,0.39418305,92540.0,92539.0,0.00087784]
["bitfinex","BTCUSD",1745359935993,0.39418305,92540.0,92526.0,0.0004242]
["bitfinex","BTCUSD",1745359935994,0.001,92527.0,92526.0,0.0004242]
["bitfinex","BTCUSD",1745359936189,0.001,92527.0,92526.0,0.00087615]
["bitfinex","BTCUSD",1745359936190,0.10930305,92527.0,92526.0,0.00087615]
["bitfinex","BTCUSD",1745359936623,0.11146284,92527.0,92526.0,0.00087615]
["bitfinex","BTCUSD",1745359937024,0.11964434,92527.0,92526.0,0.00087615]
["bitfinex","BTCUSD",1745359937391,0.12464434,92527.0,92526.0,0.00187615]
["bitfinex","BTCUSD",1745359938202,0.17384434,92527.0,92526.0,0.00187615]
["bitfinex","BTCUSD",1745359938410,0.001,92508.0,92501.0,0.0004242]
["bitfinex","BTCUSD",1745359938633,0.10930305,92508.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359938895,0.10830305,92508.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359939061,0.001,92510.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359939258,0.001,92508.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359939688,0.001,92511.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359939899,0.001,92513.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359940067,0.003,92508.0,92507.0,0.00188578]
["bitfinex","BTCUSD",1745359940287,0.002,92508.0,92507.0,0.00188578]
["bitfinex","BTCUSD",1745359940591,0.001,92508.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359940792,0.001,92512.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359941030,0.004,92511.0,92507.0,0.00188578]
["bitfinex","BTCUSD",1745359942269,0.001,92513.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359942696,0.002,92508.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359943127,0.001,92513.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359943271,0.001,92511.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359944094,0.001,92508.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359944301,0.002,92508.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359945200,0.08470129,92531.0,92507.0,0.00088578]
["bitfinex","BTCUSD",1745359945397,0.09264837,92531.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1745359945666,0.09264837,92531.0,92507.0,0.10918883]
["bitfinex","BTCUSD",1745359945958,0.09264837,92531.0,92508.0,0.00216154]
["bitfinex","BTCUSD",1745359946168,0.005,92511.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1745359946417,0.005,92511.0,92509.0,0.11564874]
["bitfinex","BTCUSD",1745359946637,0.08470129,92531.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1745359946839,0.001,92531.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1745359947040,0.002,92531.0,92530.0,0.12645604]
["bitfinex","BTCUSD",1745359947194,0.002,92531.0,92530.0,0.11564874]
["bitfinex","BTCUSD",1745359947399,0.001,92531.0,92530.0,0.12876043]
["bitfinex","BTCUSD",1745359947649,0.18916,92559.0,92530.0,0.12876043]
["bitfinex","BTCUSD",1745359947830,0.00801836,92557.0,92530.0,0.00734569]
["bitfinex","BTCUSD",1745359948004,0.10830305,92556.0,92531.0,0.00734569]
["bitfinex","BTCUSD",1745359948834,0.32438925,92556.0,92530.0,0.003]
["bitfinex","BTCUSD",1745359949004,0.01080438,92555.0,92530.0,0.003]
["bitfinex","BTCUSD",1745359949341,0.10830305,92554.0,92530.0,0.005]
["bitfinex","BTCUSD",1745359949667,0.10830305,92554.0,92530.0,0.002]
["bitfinex","BTCUSD",1745359949668,0.0108052,92548.0,92530.0,0.002]
["bitfinex","BTCUSD",1745359949883,0.01080695,92533.0,92530.0,0.003]
["bitfinex","BTCUSD",1745359950096,0.01080777,92526.0,92509.0,0.001]
["bitfinex","BTCUSD",1745359950287,0.29666305,92525.0,92509.0,0.001]
["bitfinex","BTCUSD",1745359950697,0.30472131,92525.0,92509.0,0.001]
["bitfinex","BTCUSD",1745359950845,0.18836,92525.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1745359951046,0.18836,92525.0,92508.0,0.0021618]
["bitfinex","BTCUSD",1745359951246,0.18836,92525.0,92509.0,0.00734272]
["bitfinex","BTCUSD",1745359951450,0.18836,92525.0,92509.0,0.01134272]
["bitfinex","BTCUSD",1745359951651,0.18936,92525.0,92510.0,0.00216161]
["bitfinex","BTCUSD",1745359952063,0.18936,92525.0,92509.0,0.01134272]
["bitfinex","BTCUSD",1745359952270,0.18936,92525.0,92510.0,0.00734272]
["bitfinex","BTCUSD",1745359952731,0.18936,92525.0,92512.0,0.21618817]
["bitfinex","BTCUSD",1745359952870,0.18836,92525.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1745359953072,0.18836,92551.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1745359953327,0.18836,92551.0,92535.0,0.00216105]
["bitfinex","BTCUSD",1745359954031,0.18836,92551.0,92536.0,0.00734272]
["bitfinex","BTCUSD",1745359954215,0.18936,92551.0,92536.0,0.00734272]
["bitfinex","BTCUSD",1745359954651,0.18936,92551.0,92537.0,0.00950368]
["bitfinex","BTCUSD",1745359954840,0.19036,92551.0,92537.0,0.00734272]
["bitfinex","BTCUSD",1745359955256,0.10830305,92550.0,92537.0,0.00734272]
["bitfinex","BTCUSD",1745359955485,0.08596466,92538.0,92537.0,0.00734272]
["bitfinex","BTCUSD",1745359955680,0.08596466,92550.0,92536.0,0.00046158]
["bitfinex","BTCUSD",1745359955877,0.10830305,92549.0,92536.0,0.00046158]
["bitfinex","BTCUSD",1745359956080,0.00216142,92548.0,92506.0,0.00801352]
["bitfinex","BTCUSD",1745359956286,0.10830305,92547.0,92536.0,0.001]
["bitfinex","BTCUSD",1745359956490,0.00216142,92546.0,92511.0,0.01297094]
["bitfinex","BTCUSD",1745359956792,0.10830305,92545.0,92536.0,0.002]
["bitfinex","BTCUSD",1745359956946,0.00216142,92544.0,92536.0,0.002]
["bitfinex","BTCUSD",1745359957151,0.10830305,92543.0,92536.0,0.001]
["bitfinex","BTCUSD",1745359957447,0.00216142,92542.0,92536.0,0.001]
["bitfinex","BTCUSD",1745359957836,0.11046447,92542.0,92536.0,0.001]
["bitfinex","BTCUSD",1745359958021,0.11046447,92542.0,92536.0,0.002]
["bitfinex","BTCUSD",1745359958245,0.005,92545.0,92536.0,0.002]
["bitfinex","BTCUSD",1745359958376,0.18836,92544.0,92536.0,0.002]
["bitfinex","BTCUSD",1745359958577,0.005,92545.0,92536.0,0.002]
["bitfinex","BTCUSD",1745359958775,0.005,92545.0,92537.0,0.00216092]
["bitfinex","BTCUSD",1745359959233,0.006,92543.0,92538.0,0.00735291]
["bitfinex","BTCUSD",1745359959382,0.006,92543.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745359959582,0.003,92542.0,92541.0,0.00216093]
["bitfinex","BTCUSD",1745359959792,0.002,92545.0,92538.0,0.00735291]
["bitfinex","BTCUSD",1745359960001,0.002,92545.0,92539.0,0.00216092]
["bitfinex","BTCUSD",1745359960215,0.002,92545.0,92539.0,0.00951383]
["bitfinex","BTCUSD",1745359960413,0.00046541,92549.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1745359960637,0.00046541,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1745359960847,0.00046541,92549.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1745359961051,0.00046541,92549.0,92547.0,0.22561971]
["bitfinex","BTCUSD",1745359961249,0.00046541,92549.0,92547.0,0.33392276]
["bitfinex","BTCUSD",1745359961472,0.00046541,92549.0,92548.0,0.1228439]
["bitfinex","BTCUSD",1745359961678,0.00046541,92549.0,92548.0,0.2190439]
["bitfinex","BTCUSD",1745359961875,0.00046541,92549.0,92548.0,0.22639681]
["bitfinex","BTCUSD",1745359962236,0.00046541,92549.0,92548.0,0.24054821]
["bitfinex","BTCUSD",1745359963024,0.00046541,92549.0,92548.0,0.24354821]
["bitfinex","BTCUSD",1745359963231,0.00046541,92549.0,92548.0,0.19544821]
["bitfinex","BTCUSD",1745359963368,0.00046541,92549.0,92548.0,0.15234821]
["bitfinex","BTCUSD",1745359963571,0.00146541,92549.0,92548.0,0.01635291]
["bitfinex","BTCUSD",1745359963827,0.00046541,92549.0,92548.0,0.01135291]
["bitfinex","BTCUSD",1745359964026,0.10976846,92549.0,92548.0,0.01135291]
["bitfinex","BTCUSD",1745359964198,0.11292988,92549.0,92548.0,0.008]
["bitfinex","BTCUSD",1745359964961,0.11292988,92549.0,92548.0,0.005]
["bitfinex","BTCUSD",1745359965167,0.0108052,92548.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1745359965379,0.12373496,92549.0,92505.0,0.07043767]
["bitfinex","BTCUSD",1745359965380,0.11046447,92547.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1745359965582,0.11046447,92547.0,92519.0,0.00949997]
["bitfinex","BTCUSD",1745359966235,0.11046447,92547.0,92520.0,0.00733859]
["bitfinex","BTCUSD",1745359966470,0.11046447,92547.0,92521.0,0.00216138]
["bitfinex","BTCUSD",1745359966694,0.11146447,92547.0,92521.0,0.00216138]
["bitfinex","BTCUSD",1745359966920,0.11046447,92547.0,92522.0,0.00733859]
["bitfinex","BTCUSD",1745359967152,0.11046447,92547.0,92523.0,0.00216138]
["bitfinex","BTCUSD",1745359967376,0.11146447,92547.0,92523.0,0.00216138]
["bitfinex","BTCUSD",1745359967610,0.001,92547.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1745359967847,0.002,92547.0,92536.0,0.00216138]
["bitfinex","BTCUSD",1745359968081,0.002,92547.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1745359968082,0.002,92547.0,92524.0,0.00733859]
["bitfinex","BTCUSD",1745359968307,0.10830305,92546.0,92518.0,0.00733859]
["bitfinex","BTCUSD",1745359968546,0.00216142,92545.0,92518.0,0.00733859]
["bitfinex","BTCUSD",1745359968756,0.00216142,92545.0,92519.0,0.00216133]
["bitfinex","BTCUSD",1745359969099,0.00216142,92545.0,92536.0,0.001]
["bitfinex","BTCUSD",1745359969301,0.29662305,92544.0,92536.0,0.001]
["bitfinex","BTCUSD",1745359969509,0.18832,92544.0,92536.0,0.001]
["bitfinex","BTCUSD",1745359969708,0.18832,92544.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1745359969913,0.18832,92544.0,92528.0,0.11046415]
["bitfinex","BTCUSD",1745359970060,0.18832,92544.0,92528.0,0.12127168]
["bitfinex","BTCUSD",1745359970240,0.18832,92544.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1745359970470,0.18832,92544.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1745359970635,0.18832,92544.0,92528.0,0.10830305]
["bitfinex","BTCUSD",1745359970831,0.19532,92544.0,92528.0,0.10830305]
["bitfinex","BTCUSD",1745359971659,0.20032,92544.0,92536.0,0.001]
["bitfinex","BTCUSD",1745359972093,0.19532,92544.0,92528.0,0.11911058]
["bitfinex","BTCUSD",1745359972393,0.19532,92544.0,92529.0,0.02031424]
["bitfinex","BTCUSD",1745359972594,0.19832,92544.0,92529.0,0.00950682]
["bitfinex","BTCUSD",1745359972818,0.19832,92544.0,92529.0,0.00734572]
["bitfinex","BTCUSD",1745359973051,0.19832,92544.0,92531.0,0.01454085]
["bitfinex","BTCUSD",1745359973231,0.19532,92544.0,92533.0,0.01454085]
["bitfinex","BTCUSD",1745359973368,0.19532,92544.0,92534.0,0.11046401]
["bitfinex","BTCUSD",1745359973983,0.19532,92544.0,92534.0,0.10830305]
["bitfinex","BTCUSD",1745359974191,0.19532,92544.0,92535.0,0.00734572]
["bitfinex","BTCUSD",1745359974417,0.19532,92544.0,92536.0,0.12127065]
["bitfinex","BTCUSD",1745359974592,0.19832,92544.0,92536.0,0.11046405]
["bitfinex","BTCUSD",1745359974798,0.19832,92544.0,92536.0,0.12127065]
["bitfinex","BTCUSD",1745359975108,0.19532,92544.0,92537.0,0.00734572]
["bitfinex","BTCUSD",1745359975331,0.19832,92544.0,92538.0,0.11046401]
["bitfinex","BTCUSD",1745359975713,0.19532,92544.0,92538.0,0.11046401]
["bitfinex","BTCUSD",1745359975913,0.19532,92544.0,92539.0,0.00734572]
["bitfinex","BTCUSD",1745359976154,0.19532,92544.0,92540.0,0.11046401]
["bitfinex","BTCUSD",1745359976155,0.19732,92544.0,92540.0,0.11046401]
["bitfinex","BTCUSD",1745359976573,0.19732,92544.0,92541.0,0.00734572]
["bitfinex","BTCUSD",1745359977571,0.19532,92544.0,92541.0,0.00734572]
["bitfinex","BTCUSD",1745359977773,0.19832,92544.0,92541.0,0.00950668]
["bitfinex","BTCUSD",1745359978201,0.19832,92544.0,92541.0,0.00734572]
["bitfinex","BTCUSD",1745359978405,0.19532,92544.0,92540.0,0.10830305]
["bitfinex","BTCUSD",1745359978603,0.19832,92544.0,92540.0,0.10830305]
["bitfinex","BTCUSD",1745359978827,0.01,92544.0,92540.0,0.10830305]
["bitfinex","BTCUSD",1745359979044,0.007,92544.0,92540.0,0.10830305]
["bitfinex","BTCUSD",1745359979348,0.009,92544.0,92540.0,0.11910918]
["bitfinex","BTCUSD",1745359979478,0.009,92544.0,92541.0,0.01296685]
["bitfinex","BTCUSD",1745359980270,0.009,92544.0,92543.0,0.21611575]
["bitfinex","BTCUSD",1745359980553,0.009,92544.0,92543.0,0.34112047]
["bitfinex","BTCUSD",1745359980751,0.009,92544.0,92543.0,0.33895965]
["bitfinex","BTCUSD",1745359980954,0.009,92544.0,92543.0,0.3943987]
["bitfinex","BTCUSD",1745359981181,0.18748,92583.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745359981405,0.18748,92583.0,92576.0,0.21819738]
["bitfinex","BTCUSD",1745359981878,0.0008488,92587.0,92576.0,0.32650043]
["bitfinex","BTCUSD",1745359982094,0.0008488,92587.0,92576.0,0.10830305]
["bitfinex","BTCUSD",1745359982541,0.0008488,92587.0,92577.0,0.10830305]
["bitfinex","BTCUSD",1745359982542,0.0028488,92578.0,92577.0,0.10830305]
["bitfinex","BTCUSD",1745359983283,0.0028488,92578.0,92577.0,0.1228439]
["bitfinex","BTCUSD",1745359983477,0.0018488,92578.0,92577.0,0.13016761]
["bitfinex","BTCUSD",1745359983649,0.0008488,92587.0,92578.0,0.23057489]
["bitfinex","BTCUSD",1745359983849,0.0008488,92587.0,92577.0,0.14096942]
["bitfinex","BTCUSD",1745359983850,0.0006976,92587.0,92586.0,0.23055623]
["bitfinex","BTCUSD",1745359984077,0.0006976,92587.0,92586.0,0.33885928]
["bitfinex","BTCUSD",1745359984291,0.0006976,92587.0,92586.0,0.13016761]
["bitfinex","BTCUSD",1745359985675,0.0006976,92587.0,92586.0,0.13432715]
["bitfinex","BTCUSD",1745359986892,0.0006976,92587.0,92586.0,0.00932371]
["bitfinex","BTCUSD",1745359987114,0.0016976,92587.0,92586.0,0.00932371]
["bitfinex","BTCUSD",1745359987635,0.0016976,92587.0,92586.0,0.002]
["bitfinex","BTCUSD",1745359987882,0.0016976,92587.0,92578.0,0.21603404]
["bitfinex","BTCUSD",1745359988087,0.0016976,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1745359988578,0.0016976,92587.0,92586.0,0.00215987]
["bitfinex","BTCUSD",1745359989778,0.0056976,92587.0,92579.0,0.10830305]
["bitfinex","BTCUSD",1745359990386,0.0016976,92587.0,92579.0,0.10830305]
["bitfinex","BTCUSD",1745359990588,0.0026976,92587.0,92579.0,0.10830305]
["bitfinex","BTCUSD",1745359990847,0.0026976,92587.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359991272,0.04716142,92586.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359991387,0.0016976,92587.0,92579.0,0.001]
["bitfinex","BTCUSD",1745359992349,0.0016976,92587.0,92580.0,0.00216014]
["bitfinex","BTCUSD",1745359992681,0.0016976,92587.0,92580.0,0.00216005]
["bitfinex","BTCUSD",1745359992903,0.0016976,92587.0,92580.0,0.1104631]
["bitfinex","BTCUSD",1745359993135,0.0016976,92587.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359993371,0.0016976,92587.0,92576.0,0.00204656]
["bitfinex","BTCUSD",1745359993748,0.0016976,92587.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359993943,0.0026976,92587.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359994299,0.0016976,92587.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359994748,0.0036976,92587.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359994979,0.11046447,92586.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359996149,0.11246447,92586.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359997385,0.12051429,92586.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359997970,0.01004982,92586.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359998183,0.00216142,92585.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359998380,0.01004982,92586.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359998587,0.002,92586.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359998962,0.0016976,92587.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359999420,0.002,92585.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745359999822,0.0016976,92587.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745360000174,0.0026976,92587.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745360000505,0.0016976,92587.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745360000909,0.0036976,92587.0,92576.0,4.656e-05]
["bitfinex","BTCUSD",1745360003551,0.0036976,92587.0,92560.0,0.21607551]
["bitfinex","BTCUSD",1745360003754,0.0036976,92587.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745360003945,0.0036976,92587.0,92565.0,0.11046322]
["bitfinex","BTCUSD",1745360004149,0.0036976,92587.0,92565.0,0.1156261]
["bitfinex","BTCUSD",1745360004880,0.0036976,92587.0,92566.0,0.00732305]
["bitfinex","BTCUSD",1745360005082,0.0016976,92587.0,92566.0,0.00732305]
["bitfinex","BTCUSD",1745360005336,0.11046447,92586.0,92566.0,0.00732305]
["bitfinex","BTCUSD",1745360005508,0.010801,92584.0,92561.0,0.00732305]
["bitfinex","BTCUSD",1745360005743,0.21605738,92568.0,92561.0,0.00732305]
["bitfinex","BTCUSD",1745360005941,0.21606925,92563.0,92561.0,0.00732305]
["bitfinex","BTCUSD",1745360006070,0.74448447,92562.0,92561.0,0.00732305]
["bitfinex","BTCUSD",1745360006278,0.74448447,92562.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360006279,0.74232305,92562.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360006501,0.00216142,92561.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360006776,0.11839991,92561.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360009075,0.12739991,92561.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360009278,0.01693544,92561.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360009475,0.01909686,92561.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360009889,0.20653686,92561.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360010240,0.19753686,92561.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360010440,0.19553686,92561.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360010645,0.18744,92561.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360010845,0.35612,92562.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360011661,0.009,92561.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360012090,0.35612,92562.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360012294,0.18656,92567.0,92565.0,0.21606303]
["bitfinex","BTCUSD",1745360012496,0.0006976,92587.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1745360012715,0.0006976,92587.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1745360012913,0.0006976,92587.0,92574.0,0.00216017]
["bitfinex","BTCUSD",1745360013318,0.001,92567.0,92566.0,0.11562248]
["bitfinex","BTCUSD",1745360013495,0.001,92567.0,92566.0,0.00731943]
["bitfinex","BTCUSD",1745360014013,0.001,92567.0,92566.0,0.00947975]
["bitfinex","BTCUSD",1745360014594,0.0006976,92587.0,92566.0,0.00947975]
["bitfinex","BTCUSD",1745360014858,0.0026976,92587.0,92566.0,0.00947975]
["bitfinex","BTCUSD",1745360015407,0.0006976,92587.0,92567.0,0.00731943]
["bitfinex","BTCUSD",1745360015602,0.0006976,92587.0,92568.0,0.00216032]
["bitfinex","BTCUSD",1745360016142,0.0006976,92587.0,92569.0,0.00731943]
["bitfinex","BTCUSD",1745360016375,0.0016976,92587.0,92569.0,0.00731943]
["bitfinex","BTCUSD",1745360016586,0.0016976,92587.0,92569.0,0.00947975]
["bitfinex","BTCUSD",1745360017004,0.0016976,92587.0,92570.0,0.00731943]
["bitfinex","BTCUSD",1745360017228,0.0016976,92587.0,92571.0,0.00216019]
["bitfinex","BTCUSD",1745360017547,0.0016976,92587.0,92570.0,0.00731943]
["bitfinex","BTCUSD",1745360017748,0.0016976,92587.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1745360017749,0.0016976,92587.0,92568.0,0.01812229]
["bitfinex","BTCUSD",1745360018078,0.0016976,92587.0,92568.0,0.11562248]
["bitfinex","BTCUSD",1745360018281,0.00216142,92586.0,92568.0,0.00731943]
["bitfinex","BTCUSD",1745360018484,0.00216142,92586.0,92566.0,0.00731943]
["bitfinex","BTCUSD",1745360019417,0.0006976,92587.0,92565.0,0.001]
["bitfinex","BTCUSD",1745360019620,0.002,92586.0,92565.0,0.001]
["bitfinex","BTCUSD",1745360019824,0.00216142,92585.0,92565.0,0.001]
["bitfinex","BTCUSD",1745360020391,0.0905,92579.0,92565.0,0.001]
["bitfinex","BTCUSD",1745360020640,0.11046447,92578.0,92565.0,0.001]
["bitfinex","BTCUSD",1745360022244,0.11046447,92578.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360022491,0.11146447,92578.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360023801,0.11046447,92578.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360024004,0.00216142,92577.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360024248,0.009,92578.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360024471,0.009,92578.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745360024670,0.007,92578.0,92565.0,0.00216035]
["bitfinex","BTCUSD",1745360025003,0.007,92578.0,92561.0,0.10830305]
["bitfinex","BTCUSD",1745360025393,0.007,92578.0,92562.0,0.00732936]
["bitfinex","BTCUSD",1745360025394,0.21603871,92576.0,92562.0,0.00732936]
["bitfinex","BTCUSD",1745360025607,0.41488777,92571.0,92562.0,0.00732936]
["bitfinex","BTCUSD",1745360025813,0.11046447,92570.0,92562.0,0.00732936]
["bitfinex","BTCUSD",1745360026013,0.11046447,92570.0,92565.0,0.001]
["bitfinex","BTCUSD",1745360026475,0.11046447,92570.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360026678,0.11046447,92570.0,92562.0,0.001]
["bitfinex","BTCUSD",1745360026890,0.10996447,92570.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360027100,0.11786792,92570.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360027248,0.12586792,92570.0,92565.0,0.001]
["bitfinex","BTCUSD",1745360027459,0.11786792,92570.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360028441,0.11986792,92570.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360028955,0.12786792,92570.0,92562.0,0.001]
["bitfinex","BTCUSD",1745360029160,0.01956487,92570.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360029339,0.00166142,92569.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360029532,0.00166142,92569.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360030056,0.01080286,92568.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360030263,0.00166142,92569.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360030701,0.01366142,92569.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360031151,0.12796447,92569.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360031589,0.12196447,92569.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360031833,0.11596447,92569.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360032293,0.12596447,92569.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360032407,0.12596447,92569.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360032913,0.11596447,92569.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360033317,0.12396447,92569.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360033596,0.01080345,92563.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360033788,0.0108031,92566.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360033789,0.29652447,92562.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360034027,0.18656,92562.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360034354,0.18656,92562.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360034870,0.00166142,92561.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360035098,0.10996447,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360035258,0.19856,92562.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360035451,0.20456,92562.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360035696,0.21456,92562.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360035898,0.00166142,92561.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360036285,0.01166142,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360036486,0.20256,92562.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360036487,0.19256,92562.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360036684,0.19256,92562.0,92560.0,0.00013831]
["bitfinex","BTCUSD",1745360036943,0.19656,92562.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360037079,0.006,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360037640,0.19656,92562.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360037835,0.20256,92562.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360038424,0.19656,92562.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360038636,0.006,92561.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360039519,0.016,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360040066,0.01,92561.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360040263,0.01,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360040473,0.01166142,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360040671,0.01166142,92561.0,92560.0,0.00113831]
["bitfinex","BTCUSD",1745360041080,0.017,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360041787,0.01866142,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360041926,0.017,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360042334,0.01866142,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360042965,0.017,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360045297,0.01866142,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360045710,0.017,92561.0,92560.0,0.00213831]
["bitfinex","BTCUSD",1745360046321,0.017,92561.0,92560.0,0.37311741]
["bitfinex","BTCUSD",1745360047134,0.007,92561.0,92560.0,0.37945598]
["bitfinex","BTCUSD",1745360047599,0.01,92561.0,92560.0,0.16437993]
["bitfinex","BTCUSD",1745360047910,0.003,92561.0,92560.0,0.16237993]
["bitfinex","BTCUSD",1745360048092,0.006,92561.0,92560.0,0.16237993]
["bitfinex","BTCUSD",1745360049039,0.01,92561.0,92560.0,0.16337993]
["bitfinex","BTCUSD",1745360049234,0.007,92561.0,92560.0,0.16337993]
["bitfinex","BTCUSD",1745360049491,0.004,92561.0,92560.0,0.16437993]
["bitfinex","BTCUSD",1745360049994,0.0006976,92587.0,92585.0,0.0456]
["bitfinex","BTCUSD",1745360050209,0.0006976,92587.0,92586.0,0.00215984]
["bitfinex","BTCUSD",1745360050630,0.0006976,92587.0,92586.0,0.00733857]
["bitfinex","BTCUSD",1745360051264,0.0066976,92587.0,92586.0,0.00733857]
["bitfinex","BTCUSD",1745360051453,0.0066976,92587.0,92585.0,0.001]
["bitfinex","BTCUSD",1745360052402,0.0076976,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1745360052790,0.0116976,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1745360053006,0.0176976,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1745360053206,0.0106976,92587.0,92558.0,0.0456]
["bitfinex","BTCUSD",1745360053373,0.10996447,92586.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745360053573,0.0176976,92587.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1745360053773,0.0176976,92587.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1745360054101,0.0136976,92587.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745360054326,0.0006976,92587.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745360054482,0.0006976,92587.0,92580.0,0.0456]
["bitfinex","BTCUSD",1745360054719,0.0006976,92587.0,92581.0,0.00215997]
["bitfinex","BTCUSD",1745360054859,0.0006976,92587.0,92582.0,0.00732799]
["bitfinex","BTCUSD",1745360055060,0.0006976,92587.0,92583.0,0.00215997]
["bitfinex","BTCUSD",1745360056020,0.0006976,92587.0,92584.0,0.00732799]
["bitfinex","BTCUSD",1745360056224,0.0066976,92587.0,92584.0,0.00948796]
["bitfinex","BTCUSD",1745360056375,0.0066976,92587.0,92583.0,0.001]
["bitfinex","BTCUSD",1745360056575,0.0096976,92587.0,92583.0,0.001]
["bitfinex","BTCUSD",1745360056916,0.0036976,92587.0,92565.0,0.02331598]
["bitfinex","BTCUSD",1745360057141,0.0036976,92587.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1745360057347,0.0086976,92587.0,92584.0,0.001]
["bitfinex","BTCUSD",1745360057499,0.0086976,92587.0,92568.0,0.11910591]
["bitfinex","BTCUSD",1745360057820,0.0056976,92587.0,92568.0,0.10830305]
["bitfinex","BTCUSD",1745360058027,0.0056976,92587.0,92569.0,0.0073189]
["bitfinex","BTCUSD",1745360058178,0.0056976,92587.0,92570.0,0.10830305]
["bitfinex","BTCUSD",1745360058783,0.0116976,92587.0,92583.0,0.001]
["bitfinex","BTCUSD",1745360059011,0.0106976,92587.0,92571.0,0.00947901]
["bitfinex","BTCUSD",1745360059218,0.0106976,92587.0,92572.0,0.10830305]
["bitfinex","BTCUSD",1745360059427,0.0096976,92587.0,92572.0,0.10830305]
["bitfinex","BTCUSD",1745360059627,0.0036976,92587.0,92573.0,0.0073189]
["bitfinex","BTCUSD",1745360059858,0.0036976,92587.0,92573.0,0.00947901]
["bitfinex","BTCUSD",1745360060692,0.0096976,92587.0,92583.0,0.001]
["bitfinex","BTCUSD",1745360061885,0.0006976,92587.0,92572.0,0.10830305]
["bitfinex","BTCUSD",1745360062053,0.0006976,92587.0,92573.0,0.001]
["bitfinex","BTCUSD",1745360062259,0.0046976,92587.0,92573.0,0.001]
["bitfinex","BTCUSD",1745360062460,0.0046976,92587.0,92572.0,0.10830305]
["bitfinex","BTCUSD",1745360062700,0.0106976,92587.0,92583.0,0.001]
["bitfinex","BTCUSD",1745360063198,0.00166142,92586.0,92573.0,0.00731674]
["bitfinex","BTCUSD",1745360063396,0.00166142,92586.0,92573.0,0.00831674]
["bitfinex","BTCUSD",1745360063600,0.0076976,92587.0,92566.0,0.00216029]
["bitfinex","BTCUSD",1745360063935,0.0046976,92587.0,92566.0,0.00216029]
["bitfinex","BTCUSD",1745360064144,0.0046976,92587.0,92583.0,0.001]
["bitfinex","BTCUSD",1745360064145,0.0096976,92587.0,92583.0,0.001]
["bitfinex","BTCUSD",1745360064860,0.11910381,92586.0,92583.0,0.001]
["bitfinex","BTCUSD",1745360065057,0.26171771,92585.0,92583.0,0.002]
["bitfinex","BTCUSD",1745360065201,0.10996447,92584.0,92583.0,0.002]
["bitfinex","BTCUSD",1745360065604,0.01080158,92579.0,92540.0,0.01296697]
["bitfinex","BTCUSD",1745360065952,0.10996447,92578.0,92541.0,0.22692584]
["bitfinex","BTCUSD",1745360066148,0.10996447,92578.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1745360066371,0.10996447,92578.0,92551.0,0.00216067]
["bitfinex","BTCUSD",1745360066588,0.00166142,92578.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745360066767,0.019,92584.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745360066768,0.009,92584.0,92561.0,0.12126716]
["bitfinex","BTCUSD",1745360066919,0.1856,92579.0,92561.0,0.10830305]
["bitfinex","BTCUSD",1745360067124,0.00563529,92577.0,92561.0,0.10830305]
["bitfinex","BTCUSD",1745360067329,0.00166142,92576.0,92559.0,0.0451]
["bitfinex","BTCUSD",1745360067507,0.00166142,92576.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745360067731,0.00563529,92577.0,92574.0,0.22684506]
["bitfinex","BTCUSD",1745360067957,0.005,92578.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1745360068155,0.005,92578.0,92577.0,0.37159939]
["bitfinex","BTCUSD",1745360068364,0.002,92578.0,92577.0,0.36943943]
["bitfinex","BTCUSD",1745360068585,0.35612,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745360068806,0.35612,92586.0,92584.0,0.11563491]
["bitfinex","BTCUSD",1745360069262,0.1864492,92600.0,92585.0,0.21601771]
["bitfinex","BTCUSD",1745360069479,0.0008492,92600.0,92586.0,0.13017576]
["bitfinex","BTCUSD",1745360069721,0.0008492,92600.0,92586.0,0.13175396]
["bitfinex","BTCUSD",1745360070126,0.0008492,92600.0,92586.0,0.13017576]
["bitfinex","BTCUSD",1745360070350,0.0008492,92600.0,92586.0,0.00733186]
["bitfinex","BTCUSD",1745360070569,0.0008492,92600.0,92586.0,0.00233186]
["bitfinex","BTCUSD",1745360070783,0.0006976,92587.0,92586.0,0.00233186]
["bitfinex","BTCUSD",1745360071946,0.0046976,92587.0,92586.0,0.00533186]
["bitfinex","BTCUSD",1745360072372,0.0046976,92587.0,92586.0,0.00333186]
["bitfinex","BTCUSD",1745360072587,0.0056976,92587.0,92586.0,0.00333186]
["bitfinex","BTCUSD",1745360077727,0.0056976,92587.0,92586.0,0.17227576]
["bitfinex","BTCUSD",1745360077979,0.0056976,92587.0,92586.0,0.17385389]
["bitfinex","BTCUSD",1745360078187,0.0056976,92587.0,92586.0,0.22265389]
["bitfinex","BTCUSD",1745360078401,0.0008492,92600.0,92590.0,0.23054689]
["bitfinex","BTCUSD",1745360078618,0.0008492,92600.0,92590.0,0.51764594]
["bitfinex","BTCUSD",1745360078816,0.0008492,92600.0,92599.0,0.2756259]
["bitfinex","BTCUSD",1745360079014,0.0008492,92608.0,92607.0,0.23050724]
["bitfinex","BTCUSD",1745360079246,0.0008492,92608.0,92607.0,0.33881029]
["bitfinex","BTCUSD",1745360079618,0.0008492,92608.0,92607.0,0.3389486]
["bitfinex","BTCUSD",1745360080575,0.0018492,92608.0,92607.0,0.3429486]
["bitfinex","BTCUSD",1745360080749,0.0008484,92624.0,92619.0,0.21593841]
["bitfinex","BTCUSD",1745360080919,0.0008484,92624.0,92619.0,0.1228439]
["bitfinex","BTCUSD",1745360081104,0.0008484,92624.0,92622.0,0.01454085]
["bitfinex","BTCUSD",1745360081299,0.0008484,92624.0,92623.0,0.33877298]
["bitfinex","BTCUSD",1745360082248,0.0008484,92624.0,92623.0,0.40126279]
["bitfinex","BTCUSD",1745360082391,0.0008484,92624.0,92623.0,0.37350183]
["bitfinex","BTCUSD",1745360082591,0.0008484,92624.0,92623.0,0.40126279]
["bitfinex","BTCUSD",1745360082789,0.0008484,92624.0,92623.0,0.40526279]
["bitfinex","BTCUSD",1745360083459,0.0008484,92624.0,92623.0,0.38479631]
["bitfinex","BTCUSD",1745360083660,0.0008484,92624.0,92623.0,0.41555727]
["bitfinex","BTCUSD",1745360084352,2.2e-06,92635.0,92633.0,0.01454085]
["bitfinex","BTCUSD",1745360084548,2.2e-06,92635.0,92634.0,0.33874734]
["bitfinex","BTCUSD",1745360085127,2.2e-06,92635.0,92634.0,0.34604182]
["bitfinex","BTCUSD",1745360085530,0.0010022,92635.0,92634.0,0.34604182]
["bitfinex","BTCUSD",1745360086268,2.2e-06,92635.0,92634.0,0.34604182]
["bitfinex","BTCUSD",1745360086741,0.0030022,92635.0,92634.0,0.34704182]
["bitfinex","BTCUSD",1745360088575,2.2e-06,92635.0,92634.0,0.34704182]
["bitfinex","BTCUSD",1745360089259,2.2e-06,92635.0,92634.0,0.34604182]
["bitfinex","BTCUSD",1745360089754,2.2e-06,92635.0,92634.0,0.34704182]
["bitfinex","BTCUSD",1745360090253,0.0008492,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745360090500,0.0008492,92655.0,92654.0,0.01454085]
["bitfinex","BTCUSD",1745360090842,0.0008492,92655.0,92654.0,0.1228439]
["bitfinex","BTCUSD",1745360091098,0.0008492,92655.0,92654.0,0.33870074]
["bitfinex","BTCUSD",1745360091341,0.0005,92656.0,92654.0,0.34599522]
["bitfinex","BTCUSD",1745360091574,0.000849,92673.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1745360091799,0.000849,92673.0,92672.0,0.34023209]
["bitfinex","BTCUSD",1745360092003,0.0013153,92673.0,92672.0,0.33865881]
["bitfinex","BTCUSD",1745360092206,0.0013153,92673.0,92672.0,0.21581491]
["bitfinex","BTCUSD",1745360092651,0.000849,92701.0,92699.0,0.21575205]
["bitfinex","BTCUSD",1745360092883,0.000849,92701.0,92700.0,0.00157174]
["bitfinex","BTCUSD",1745360093123,0.000849,92701.0,92700.0,0.10987479]
["bitfinex","BTCUSD",1745360093358,0.000849,92701.0,92700.0,0.1228439]
["bitfinex","BTCUSD",1745360093589,0.000849,92701.0,92700.0,0.32405278]
["bitfinex","BTCUSD",1745360094278,0.000849,92701.0,92700.0,0.35102157]
["bitfinex","BTCUSD",1745360094533,0.000849,92701.0,92700.0,0.35115988]
["bitfinex","BTCUSD",1745360095010,0.002849,92701.0,92700.0,0.35115988]
["bitfinex","BTCUSD",1745360095248,0.000849,92717.0,92700.0,0.35115988]
["bitfinex","BTCUSD",1745360095249,0.000849,92717.0,92710.0,0.21572645]
["bitfinex","BTCUSD",1745360095466,0.00668774,92711.0,92710.0,0.34014008]
["bitfinex","BTCUSD",1745360095690,0.000849,92728.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1745360095928,0.000849,92728.0,92723.0,0.10830305]
["bitfinex","BTCUSD",1745360096122,0.000849,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1745360096325,0.000849,92728.0,92726.0,0.32399228]
["bitfinex","BTCUSD",1745360096491,0.000849,92728.0,92726.0,0.10830305]
["bitfinex","BTCUSD",1745360096675,0.000849,92728.0,92727.0,0.2156869]
["bitfinex","BTCUSD",1745360097332,0.000849,92728.0,92727.0,0.32398995]
["bitfinex","BTCUSD",1745360097622,1e-08,92748.0,92747.0,0.21564039]
["bitfinex","BTCUSD",1745360097793,1e-08,92748.0,92747.0,0.33848429]
["bitfinex","BTCUSD",1745360098406,0.0004243,92794.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1745360098593,0.0004243,92794.0,92780.0,0.21713072]
["bitfinex","BTCUSD",1745360099011,0.00193808,92781.0,92780.0,0.33840759]
["bitfinex","BTCUSD",1745360099236,0.00193808,92781.0,92780.0,0.21556369]
["bitfinex","BTCUSD",1745360099454,0.00193808,92781.0,92780.0,0.33840759]
["bitfinex","BTCUSD",1745360099662,0.00193808,92781.0,92780.0,0.35043828]
["bitfinex","BTCUSD",1745360099872,0.00493808,92781.0,92780.0,0.35043828]
["bitfinex","BTCUSD",1745360100146,1e-08,92781.0,92780.0,0.35043828]
["bitfinex","BTCUSD",1745360101066,0.0004243,92794.0,92793.0,0.21553349]
["bitfinex","BTCUSD",1745360101237,0.0004243,92794.0,92793.0,0.2156718]
["bitfinex","BTCUSD",1745360101768,0.0004243,92794.0,92793.0,0.2172382]
["bitfinex","BTCUSD",1745360102180,0.0004243,92794.0,92793.0,0.2156718]
["bitfinex","BTCUSD",1745360102396,0.0024243,92794.0,92793.0,0.2156718]
["bitfinex","BTCUSD",1745360102738,0.0014243,92794.0,92793.0,0.00013831]
["bitfinex","BTCUSD",1745360102944,0.0004243,92794.0,92793.0,0.00170501]
["bitfinex","BTCUSD",1745360103149,0.0024243,92794.0,92793.0,0.12454891]
["bitfinex","BTCUSD",1745360103375,0.0024243,92794.0,92793.0,0.12298221]
["bitfinex","BTCUSD",1745360103576,1e-08,92794.0,92793.0,0.12298221]
["bitfinex","BTCUSD",1745360104118,0.0140673,92804.0,92802.0,0.01454085]
["bitfinex","BTCUSD",1745360104327,0.0140673,92804.0,92803.0,0.1228439]
["bitfinex","BTCUSD",1745360105065,0.0140673,92804.0,92793.0,0.21566965]
["bitfinex","BTCUSD",1745360105302,0.0140673,92804.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1745360105522,0.0140673,92804.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1745360105669,0.0140673,92804.0,92803.0,0.002]
["bitfinex","BTCUSD",1745360105912,0.0150673,92804.0,92803.0,0.001]
["bitfinex","BTCUSD",1745360106118,0.0150673,92804.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1745360106319,0.0150673,92804.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1745360106518,0.10830305,92803.0,92780.0,0.01203069]
["bitfinex","BTCUSD",1745360106730,0.10830305,92803.0,92746.0,0.13406466]
["bitfinex","BTCUSD",1745360106731,0.00269442,92802.0,92793.0,0.00113831]
["bitfinex","BTCUSD",1745360106932,0.10830305,92801.0,92793.0,0.00113831]
["bitfinex","BTCUSD",1745360107159,0.00269444,92800.0,92793.0,0.00113831]
["bitfinex","BTCUSD",1745360107367,0.00269397,92801.0,92793.0,0.00113831]
["bitfinex","BTCUSD",1745360107575,0.0190673,92804.0,92793.0,0.00113831]
["bitfinex","BTCUSD",1745360108021,0.0190673,92804.0,92793.0,0.00013831]
["bitfinex","BTCUSD",1745360108207,0.0240673,92804.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745360108410,0.0200673,92804.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1745360108753,0.0250673,92804.0,92793.0,0.00013831]
["bitfinex","BTCUSD",1745360108879,0.004,92800.0,92793.0,0.00013831]
["bitfinex","BTCUSD",1745360109099,0.11099682,92799.0,92793.0,0.00013831]
["bitfinex","BTCUSD",1745360109296,0.11099758,92799.0,92793.0,0.00013831]
["bitfinex","BTCUSD",1745360109494,0.0979,92795.0,92793.0,0.00013831]
["bitfinex","BTCUSD",1745360109739,0.01077702,92790.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745360109941,0.11099797,92789.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745360110152,0.11099797,92789.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745360110337,0.11099797,92789.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745360110543,0.11099797,92789.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745360110753,0.11099797,92789.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745360110954,0.11099797,92789.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1745360111175,0.11099797,92789.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745360111384,0.11599797,92789.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745360111581,0.11599797,92789.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1745360111801,0.11099797,92789.0,92763.0,0.0015682]
["bitfinex","BTCUSD",1745360112000,0.11799797,92789.0,92749.0,0.21563376]
["bitfinex","BTCUSD",1745360112288,0.12299797,92789.0,92754.0,0.00156845]
["bitfinex","BTCUSD",1745360112616,0.12899797,92789.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1745360112815,0.16947413,92789.0,92754.0,0.00156845]
["bitfinex","BTCUSD",1745360112977,0.01077725,92788.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745360113175,0.1109982,92787.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1745360113435,0.1109982,92787.0,92749.0,0.00156889]
["bitfinex","BTCUSD",1745360113609,0.19440454,92787.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745360113786,0.19440454,92787.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1745360113984,0.1109982,92787.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1745360114259,0.12177557,92787.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745360114694,0.0107783,92779.0,92747.0,0.00046688]
["bitfinex","BTCUSD",1745360114901,0.01078085,92757.0,92747.0,0.00046688]
["bitfinex","BTCUSD",1745360115123,0.11099885,92756.0,92747.0,0.00046688]
["bitfinex","BTCUSD",1745360115336,0.11099885,92756.0,92721.0,0.0967497]
["bitfinex","BTCUSD",1745360115337,0.11099885,92756.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745360115551,0.11099885,92756.0,92722.0,0.08596466]
["bitfinex","BTCUSD",1745360115552,0.46635885,92756.0,92722.0,0.08596466]
["bitfinex","BTCUSD",1745360115756,0.47444402,92756.0,92722.0,0.08596466]
["bitfinex","BTCUSD",1745360115964,0.01078108,92755.0,92722.0,0.08596466]
["bitfinex","BTCUSD",1745360116165,0.01078132,92753.0,92722.0,0.08596466]
["bitfinex","BTCUSD",1745360116377,0.01078213,92746.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360116581,0.41483037,92740.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360116804,0.1109995,92739.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360117396,0.22644438,92738.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360117612,0.01078341,92735.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360117818,0.01078376,92732.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360118028,0.11099981,92731.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360119189,0.12178369,92731.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360119428,0.008,92731.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745360119643,0.008,92731.0,92721.0,0.00157071]
["bitfinex","BTCUSD",1745360120231,0.008,92731.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360120232,0.00269599,92730.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360120465,0.10830305,92729.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360120668,0.00269639,92728.0,92719.0,0.00108193]
["bitfinex","BTCUSD",1745360120803,0.10830305,92727.0,92719.0,0.00108193]
["bitfinex","BTCUSD",1745360121002,0.00269639,92726.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360121286,0.10830305,92725.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360121523,0.00269645,92724.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360122007,50.0,93134.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360122008,0.003,92728.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745360122214,0.003,92728.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360122425,0.003,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1745360122638,0.003,92725.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360123087,0.003,92724.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360124169,0.11099904,92744.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360124308,0.006,92724.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360124732,0.21564969,92743.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360124937,0.002,92724.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360125145,0.005,92724.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360125544,0.002,92724.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360125754,0.11099944,92742.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360126156,0.004,92724.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360126386,0.10830305,92723.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360126548,0.00269652,92722.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360128106,0.00869652,92722.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360128555,0.00269652,92722.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360128791,0.00769652,92722.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360128998,0.01469652,92722.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360129828,0.15790305,92721.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360130037,0.00269652,92720.0,92719.0,8.193e-05]
["bitfinex","BTCUSD",1745360130362,0.11099957,92720.0,92681.0,0.08681186]
["bitfinex","BTCUSD",1745360130557,0.15720305,92712.0,92681.0,0.00089279]
["bitfinex","BTCUSD",1745360130825,0.18597737,92711.0,92681.0,0.00089279]
["bitfinex","BTCUSD",1745360131030,0.10830305,92710.0,92681.0,0.00089279]
["bitfinex","BTCUSD",1745360131230,0.00269737,92709.0,92681.0,0.00089279]
["bitfinex","BTCUSD",1745360131441,0.10830305,92708.0,92681.0,0.00089279]
["bitfinex","BTCUSD",1745360131647,0.00269722,92707.0,92681.0,0.00089279]
["bitfinex","BTCUSD",1745360131795,0.10830305,92706.0,92681.0,0.00089279]
["bitfinex","BTCUSD",1745360132017,0.00269722,92705.0,92681.0,0.00189279]
["bitfinex","BTCUSD",1745360132195,0.10830305,92704.0,92681.0,0.00089279]
["bitfinex","BTCUSD",1745360132406,0.00269736,92703.0,92681.0,0.00189279]
["bitfinex","BTCUSD",1745360132594,0.10830305,92702.0,92681.0,0.00189279]
["bitfinex","BTCUSD",1745360132795,0.00269736,92701.0,92681.0,0.00189279]
["bitfinex","BTCUSD",1745360132999,0.10830305,92700.0,92681.0,0.00189279]
["bitfinex","BTCUSD",1745360133239,0.21845,92699.0,92681.0,0.00189279]
["bitfinex","BTCUSD",1745360133578,0.10830305,92698.0,92681.0,0.00589279]
["bitfinex","BTCUSD",1745360133774,0.10830305,92698.0,92681.0,0.00489279]
["bitfinex","BTCUSD",1745360133775,0.00269748,92697.0,92681.0,0.00489279]
["bitfinex","BTCUSD",1745360133979,0.10830305,92696.0,92681.0,0.00089279]
["bitfinex","BTCUSD",1745360134191,0.00269749,92695.0,92681.0,0.00189279]
["bitfinex","BTCUSD",1745360134399,0.10830305,92694.0,92681.0,0.00189279]
["bitfinex","BTCUSD",1745360134601,0.00269734,92693.0,92681.0,0.00289279]
["bitfinex","BTCUSD",1745360134867,0.00269734,92693.0,92681.0,0.00189279]
["bitfinex","BTCUSD",1745360135042,0.00269734,92693.0,92681.0,0.00089279]
["bitfinex","BTCUSD",1745360135247,0.00269734,92693.0,92681.0,0.00189279]
["bitfinex","BTCUSD",1745360136155,0.00269734,92693.0,92681.0,0.00289279]
["bitfinex","BTCUSD",1745360136356,0.21570909,92718.0,92681.0,0.00289279]
["bitfinex","BTCUSD",1745360136357,0.00801396,92725.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745360136563,0.18236,92716.0,92704.0,0.2157403]
["bitfinex","BTCUSD",1745360137413,0.18236,92716.0,92705.0,0.00729644]
["bitfinex","BTCUSD",1745360138658,0.18236,92716.0,92705.0,0.00929644]
["bitfinex","BTCUSD",1745360139752,0.18236,92716.0,92705.0,0.01129644]
["bitfinex","BTCUSD",1745360139984,0.00269669,92715.0,92705.0,0.01129644]
["bitfinex","BTCUSD",1745360140154,0.01078609,92712.0,92705.0,0.01129644]
["bitfinex","BTCUSD",1745360140354,0.16898638,92711.0,92705.0,0.002]
["bitfinex","BTCUSD",1745360140532,0.15820018,92711.0,92705.0,0.002]
["bitfinex","BTCUSD",1745360140731,0.00269713,92711.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745360140983,0.001,92706.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745360141445,0.00269713,92711.0,92689.0,0.00732755]
["bitfinex","BTCUSD",1745360141614,0.10830305,92710.0,92689.0,0.00732755]
["bitfinex","BTCUSD",1745360141953,0.00269697,92709.0,92690.0,0.00732755]
["bitfinex","BTCUSD",1745360142158,0.10830305,92708.0,92690.0,0.00732755]
["bitfinex","BTCUSD",1745360142314,0.00269697,92707.0,92690.0,0.00732755]
["bitfinex","BTCUSD",1745360142720,0.00269697,92707.0,92691.0,0.01811608]
["bitfinex","BTCUSD",1745360143155,0.006,92711.0,92692.0,0.01236113]
["bitfinex","BTCUSD",1745360143455,0.00269697,92715.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745360143669,0.001,92707.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745360143930,0.001,92707.0,92693.0,0.00732755]
["bitfinex","BTCUSD",1745360144127,0.00269678,92713.0,92693.0,0.0088999]
["bitfinex","BTCUSD",1745360144128,0.001,92709.0,92693.0,0.0088999]
["bitfinex","BTCUSD",1745360144327,0.00269678,92713.0,92693.0,0.0088999]
["bitfinex","BTCUSD",1745360144496,0.00269678,92713.0,92696.0,0.001]
["bitfinex","BTCUSD",1745360144906,0.00269678,92713.0,92694.0,0.00732755]
["bitfinex","BTCUSD",1745360145112,0.03203276,92713.0,92694.0,0.00732755]
["bitfinex","BTCUSD",1745360145326,0.10830305,92712.0,92695.0,0.00732755]
["bitfinex","BTCUSD",1745360145507,0.0026969,92711.0,92695.0,0.00732755]
["bitfinex","BTCUSD",1745360145709,0.10830305,92710.0,92696.0,0.001]
["bitfinex","BTCUSD",1745360145922,0.0026969,92709.0,92696.0,0.00832755]
["bitfinex","BTCUSD",1745360146597,0.0026969,92709.0,92697.0,0.00732755]
["bitfinex","BTCUSD",1745360147141,0.0026969,92709.0,92698.0,0.00732755]
["bitfinex","BTCUSD",1745360147596,0.0036969,92709.0,92698.0,0.00732755]
["bitfinex","BTCUSD",1745360147802,0.002,92709.0,92707.0,0.21573255]
["bitfinex","BTCUSD",1745360148012,0.002,92709.0,92708.0,0.00732755]
["bitfinex","BTCUSD",1745360148013,0.00057058,92709.0,92708.0,0.00732755]
["bitfinex","BTCUSD",1745360148246,0.18236,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745360148743,0.18236,92716.0,92709.0,0.21572878]
["bitfinex","BTCUSD",1745360148744,0.18236,92716.0,92708.0,0.00732755]
["bitfinex","BTCUSD",1745360148949,0.18236,92716.0,92714.0,0.00732755]
["bitfinex","BTCUSD",1745360149508,0.18236,92716.0,92715.0,0.00732755]
["bitfinex","BTCUSD",1745360150349,0.18636,92716.0,92715.0,0.00732755]
["bitfinex","BTCUSD",1745360150723,0.18636,92716.0,92654.0,0.0018472]
["bitfinex","BTCUSD",1745360150724,0.0107869,92705.0,92681.0,0.0008472]
["bitfinex","BTCUSD",1745360150924,0.11100031,92704.0,92681.0,0.00096071]
["bitfinex","BTCUSD",1745360151764,0.00269733,92710.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1745360151968,0.11100002,92709.0,92681.0,0.00096071]
["bitfinex","BTCUSD",1745360152171,0.11100002,92709.0,92681.0,0.00196071]
["bitfinex","BTCUSD",1745360153631,0.11100002,92709.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745360153842,0.00269726,92708.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745360154043,0.00269696,92715.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745360154244,0.18336,92716.0,92703.0,0.2265277]
["bitfinex","BTCUSD",1745360154458,0.001,92716.0,92706.0,0.22652021]
["bitfinex","BTCUSD",1745360154658,0.001,92716.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1745360154871,0.001,92716.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1745360155126,0.002,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1745360155342,0.002,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745360155553,0.002,92715.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1745360155766,0.002,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745360155975,0.002,92715.0,92711.0,0.01089971]
["bitfinex","BTCUSD",1745360156184,0.002,92715.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360156838,0.001,92716.0,92711.0,0.01089971]
["bitfinex","BTCUSD",1745360157270,0.002,92715.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360157478,0.001,92716.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360157903,0.001,92715.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360158124,0.004,92715.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360158343,0.004,92715.0,92711.0,0.2266238]
["bitfinex","BTCUSD",1745360158553,0.001,92716.0,92711.0,0.2266238]
["bitfinex","BTCUSD",1745360158769,0.001,92716.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360159003,0.002,92716.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360159236,0.005,92716.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360159655,0.005,92716.0,92712.0,0.2157218]
["bitfinex","BTCUSD",1745360160260,0.005,92716.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360160499,0.004,92716.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1745360160697,0.004,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1745360161104,0.004,92716.0,92713.0,0.21571732]
["bitfinex","BTCUSD",1745360161481,0.003,92716.0,92713.0,0.21571732]
["bitfinex","BTCUSD",1745360161929,0.003,92716.0,92711.0,0.01089971]
["bitfinex","BTCUSD",1745360161930,0.10830305,92715.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360162391,0.11100018,92715.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360162868,0.00269713,92715.0,92711.0,0.00011351]
["bitfinex","BTCUSD",1745360163070,0.004,92716.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1745360163276,0.006,92716.0,92714.0,0.21571715]
["bitfinex","BTCUSD",1745360163491,0.006,92716.0,92712.0,0.00736009]
["bitfinex","BTCUSD",1745360163925,0.004,92716.0,92713.0,0.01814606]
["bitfinex","BTCUSD",1745360164139,0.004,92716.0,92715.0,0.21571482]
["bitfinex","BTCUSD",1745360164367,0.001,92716.0,92715.0,0.38535872]
["bitfinex","BTCUSD",1745360164568,0.001,92716.0,92715.0,0.39271881]
["bitfinex","BTCUSD",1745360165434,0.1817441,92745.0,92715.0,0.39271881]
["bitfinex","BTCUSD",1745360165435,0.1817441,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1745360166321,0.1817441,92745.0,92744.0,0.22300746]
["bitfinex","BTCUSD",1745360166814,0.1817441,92745.0,92744.0,0.22312097]
["bitfinex","BTCUSD",1745360167453,0.1817441,92745.0,92744.0,0.0074736]
["bitfinex","BTCUSD",1745360167668,0.1837441,92745.0,92744.0,0.0074736]
["bitfinex","BTCUSD",1745360168323,0.1877441,92745.0,92744.0,0.01945666]
["bitfinex","BTCUSD",1745360169033,0.0064241,92745.0,92744.0,0.14230056]
["bitfinex","BTCUSD",1745360169266,0.0064241,92745.0,92744.0,0.18910056]
["bitfinex","BTCUSD",1745360169873,0.0044241,92745.0,92744.0,0.18910056]
["bitfinex","BTCUSD",1745360170290,0.0044241,92745.0,92744.0,0.0124736]
["bitfinex","BTCUSD",1745360170438,0.0004241,92745.0,92744.0,0.00011351]
["bitfinex","BTCUSD",1745360170665,0.0004241,92745.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745360170666,0.0024241,92745.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745360171011,0.0034241,92745.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1745360171342,0.0014241,92745.0,92744.0,0.003]
["bitfinex","BTCUSD",1745360171551,0.0004241,92745.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1745360172107,0.0004241,92745.0,92742.0,0.002]
["bitfinex","BTCUSD",1745360172473,0.0004241,92745.0,92742.0,0.22843451]
["bitfinex","BTCUSD",1745360172649,0.0004241,92745.0,92744.0,0.21564737]
["bitfinex","BTCUSD",1745360173270,0.0004241,92745.0,92744.0,0.21764737]
["bitfinex","BTCUSD",1745360174105,0.0004241,92745.0,92744.0,0.002]
["bitfinex","BTCUSD",1745360174996,0.0004241,92745.0,92744.0,0.00356957]
["bitfinex","BTCUSD",1745360175203,0.0004241,92745.0,92744.0,0.11187262]
["bitfinex","BTCUSD",1745360176357,0.0004241,92745.0,92744.0,0.11917154]
["bitfinex","BTCUSD",1745360177434,0.0004241,92745.0,92744.0,0.11760197]
["bitfinex","BTCUSD",1745360177636,0.0004241,92745.0,92744.0,0.01086824]
["bitfinex","BTCUSD",1745360178019,0.0004241,92745.0,92744.0,0.11917129]
["bitfinex","BTCUSD",1745360178218,0.0004241,92745.0,92744.0,0.13371214]
["bitfinex","BTCUSD",1745360178628,0.0004241,92745.0,92744.0,0.18191214]
["bitfinex","BTCUSD",1745360179656,0.18128,92788.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1745360179861,0.18128,92788.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1745360180073,0.18128,92788.0,92776.0,0.33998413]
["bitfinex","BTCUSD",1745360180272,0.18128,92788.0,92776.0,0.32387604]
["bitfinex","BTCUSD",1745360180497,0.18128,92788.0,92776.0,0.33117496]
["bitfinex","BTCUSD",1745360181102,0.00089101,92777.0,92776.0,0.22487191]
["bitfinex","BTCUSD",1745360181314,0.00089101,92777.0,92776.0,0.3274436]
["bitfinex","BTCUSD",1745360181514,0.00089101,92777.0,92776.0,0.32587604]
["bitfinex","BTCUSD",1745360182562,0.00089101,92777.0,92776.0,0.002]
["bitfinex","BTCUSD",1745360182736,0.00089101,92777.0,92772.0,0.18995767]
["bitfinex","BTCUSD",1745360182914,0.00089101,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1745360183118,0.00089101,92777.0,92776.0,0.32387604]
["bitfinex","BTCUSD",1745360183523,0.00089101,92777.0,92776.0,0.21557299]
["bitfinex","BTCUSD",1745360183940,0.00089101,92777.0,92776.0,0.38661689]
["bitfinex","BTCUSD",1745360184138,0.00089101,92777.0,92776.0,0.17047078]
["bitfinex","BTCUSD",1745360184472,0.0140673,92804.0,92782.0,0.21555905]
["bitfinex","BTCUSD",1745360184787,0.0140673,92804.0,92782.0,0.32392147]
["bitfinex","BTCUSD",1745360184917,0.0140673,92804.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1745360185123,0.0140673,92804.0,92799.0,0.33587457]
["bitfinex","BTCUSD",1745360185320,0.0140673,92804.0,92799.0,0.38407457]
["bitfinex","BTCUSD",1745360185520,0.0140673,92804.0,92799.0,0.39485054]
["bitfinex","BTCUSD",1745360185766,0.0140673,92804.0,92801.0,0.3345937]
["bitfinex","BTCUSD",1745360186079,0.0004239,92838.0,92837.0,0.21543134]
["bitfinex","BTCUSD",1745360186245,0.0004239,92838.0,92836.0,0.21543366]
["bitfinex","BTCUSD",1745360186665,0.0004239,92838.0,92837.0,0.10830305]
["bitfinex","BTCUSD",1745360187204,0.0004239,92838.0,92837.0,0.1228439]
["bitfinex","BTCUSD",1745360187407,0.00269257,92865.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745360187546,0.1812,92871.0,92868.0,0.21535748]
["bitfinex","BTCUSD",1745360187745,0.1812,92907.0,92883.0,0.21532272]
["bitfinex","BTCUSD",1745360187946,0.34977549,92910.0,92883.0,0.21532272]
["bitfinex","BTCUSD",1745360187947,0.2921944,92906.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745360188151,0.28950305,92906.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745360188355,0.28950305,92906.0,92890.0,0.41483037]
["bitfinex","BTCUSD",1745360188356,0.00269135,92905.0,92890.0,0.41483037]
["bitfinex","BTCUSD",1745360188677,0.00269135,92905.0,92889.0,0.01159588]
["bitfinex","BTCUSD",1745360188835,0.00269135,92905.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745360189038,0.00665063,92904.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745360189244,0.00665063,92904.0,92890.0,0.45993037]
["bitfinex","BTCUSD",1745360189475,0.00665063,92904.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745360189684,0.00665063,92904.0,92896.0,0.11906777]
["bitfinex","BTCUSD",1745360189884,0.00046769,92905.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1745360190109,0.00046769,92905.0,92896.0,0.10830305]
["bitfinex","BTCUSD",1745360190323,0.002,92904.0,92890.0,0.45993037]
["bitfinex","BTCUSD",1745360190526,0.002,92904.0,92890.0,0.47069579]
["bitfinex","BTCUSD",1745360190760,0.00046769,92905.0,92892.0,0.22606852]
["bitfinex","BTCUSD",1745360190960,0.00046769,92905.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1745360191152,0.00346769,92905.0,92890.0,0.41483037]
["bitfinex","BTCUSD",1745360191367,0.00346769,92905.0,92890.0,0.42559579]
["bitfinex","BTCUSD",1745360191512,0.00346769,92905.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745360191711,0.00346769,92905.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1745360191971,0.00346769,92905.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745360192372,0.00346769,92905.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745360192636,0.00046769,92905.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1745360192836,0.00146769,92905.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1745360193044,0.00146769,92905.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745360193267,0.00146769,92905.0,92869.0,0.0451]
["bitfinex","BTCUSD",1745360193268,0.01076437,92899.0,92869.0,0.0451]
["bitfinex","BTCUSD",1745360193475,0.01076461,92897.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745360193683,0.29107502,92896.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745360193888,0.28838305,92896.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745360194113,0.28838305,92896.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745360194325,0.28838305,92896.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1745360194533,0.28838305,92896.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745360194534,0.29628836,92896.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745360194742,0.29628836,92896.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745360194927,0.00269182,92895.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745360195130,0.10830305,92894.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745360195267,0.00269182,92893.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745360195473,0.10830305,92892.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745360195737,0.00269204,92891.0,92863.0,0.02255819]
["bitfinex","BTCUSD",1745360195941,0.10830305,92890.0,92869.0,0.003]
["bitfinex","BTCUSD",1745360196142,0.00269183,92889.0,92869.0,0.003]
["bitfinex","BTCUSD",1745360196344,0.10830305,92888.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745360196550,0.002692,92887.0,92863.0,0.01208657]
["bitfinex","BTCUSD",1745360196778,0.002692,92887.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745360196779,0.10830305,92886.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745360196909,0.002692,92885.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745360197126,0.10830305,92884.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745360197325,0.002692,92883.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745360197529,0.21532929,92881.0,92858.0,0.001]
["bitfinex","BTCUSD",1745360201918,0.002,92881.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1745360202243,0.002,92881.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1745360202449,0.18050769,92896.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745360202707,0.00269139,92895.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1745360202883,0.18050769,92896.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745360203106,0.18050769,92896.0,92883.0,0.21532465]
["bitfinex","BTCUSD",1745360203327,0.002,92884.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745360203549,0.002,92884.0,92873.0,0.21534723]
["bitfinex","BTCUSD",1745360203767,0.002,92884.0,92840.0,0.68510917]
["bitfinex","BTCUSD",1745360203768,0.002,92884.0,92868.0,0.22612725]
["bitfinex","BTCUSD",1745360203992,0.00269126,92895.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745360204319,0.00269126,92895.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1745360204676,0.18250769,92896.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745360204873,0.18250769,92896.0,92884.0,0.01076611]
["bitfinex","BTCUSD",1745360205154,0.18250769,92896.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745360205550,0.18250769,92896.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745360205731,0.18550769,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745360206102,0.18550769,92896.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745360206301,0.18050769,92896.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745360206518,0.18650769,92896.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745360206727,0.18650769,92896.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745360206951,0.18650769,92896.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745360206952,0.18250769,92896.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1745360207115,0.18450769,92896.0,92886.0,0.10830305]
["bitfinex","BTCUSD",1745360207484,0.18650769,92896.0,92885.0,0.010766]
["bitfinex","BTCUSD",1745360207615,0.18850769,92896.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745360207824,0.17090342,92896.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745360208052,0.17090342,92896.0,92888.0,0.01159886]
["bitfinex","BTCUSD",1745360208436,0.17090342,92896.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1745360208637,0.17090342,92896.0,92865.0,0.22613273]
["bitfinex","BTCUSD",1745360208638,0.00269116,92895.0,92865.0,0.22613273]
["bitfinex","BTCUSD",1745360208856,0.00269116,92895.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745360209160,0.00269116,92895.0,92868.0,0.10830305]
["bitfinex","BTCUSD",1745360209321,0.10830305,92894.0,92865.0,0.01212774]
["bitfinex","BTCUSD",1745360209525,0.0026918,92893.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745360209777,0.10830305,92892.0,92865.0,0.001]
["bitfinex","BTCUSD",1745360209979,0.0026918,92891.0,92865.0,0.001]
["bitfinex","BTCUSD",1745360210151,0.10830305,92890.0,92865.0,0.001]
["bitfinex","BTCUSD",1745360210372,0.0026918,92889.0,92861.0,0.2261436]
["bitfinex","BTCUSD",1745360210573,0.11099485,92889.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745360210955,0.11099485,92889.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745360211176,0.11099485,92889.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745360211777,0.11099485,92889.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1745360212268,0.11099485,92889.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745360212440,0.11299485,92889.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745360212841,0.11499485,92889.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745360213043,0.11699485,92889.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745360213245,0.11299485,92889.0,92864.0,0.01206977]
["bitfinex","BTCUSD",1745360213468,0.11299485,92889.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1745360213667,0.11599485,92889.0,92865.0,0.00729599]
["bitfinex","BTCUSD",1745360214740,0.11599485,92889.0,92866.0,0.00729599]
["bitfinex","BTCUSD",1745360215118,0.11399485,92889.0,92866.0,0.00729599]
["bitfinex","BTCUSD",1745360215262,0.11099485,92889.0,92866.0,0.00729599]
["bitfinex","BTCUSD",1745360215462,0.11299485,92889.0,92867.0,0.00729599]
["bitfinex","BTCUSD",1745360215713,0.11199485,92889.0,92867.0,0.00729599]
["bitfinex","BTCUSD",1745360216094,0.11299485,92889.0,92867.0,0.00729599]
["bitfinex","BTCUSD",1745360216510,0.11299485,92889.0,92868.0,0.00729599]
["bitfinex","BTCUSD",1745360216707,0.11499485,92889.0,92868.0,0.00729599]
["bitfinex","BTCUSD",1745360216905,0.11299485,92889.0,92868.0,0.00729599]
["bitfinex","BTCUSD",1745360217116,0.11499485,92889.0,92868.0,0.00729599]
["bitfinex","BTCUSD",1745360217721,0.11499485,92889.0,92869.0,0.00729599]
["bitfinex","BTCUSD",1745360218209,0.11299485,92889.0,92869.0,0.00729599]
["bitfinex","BTCUSD",1745360218613,0.11299485,92889.0,92870.0,0.00729599]
["bitfinex","BTCUSD",1745360218802,0.11599485,92889.0,92870.0,0.00729599]
["bitfinex","BTCUSD",1745360218997,0.11799485,92889.0,92870.0,0.00729599]
["bitfinex","BTCUSD",1745360219226,0.11799485,92889.0,92871.0,0.00729599]
["bitfinex","BTCUSD",1745360219589,0.0066918,92889.0,92871.0,0.00729599]
["bitfinex","BTCUSD",1745360219764,0.0026918,92889.0,92871.0,0.00729599]
["bitfinex","BTCUSD",1745360220040,0.00269174,92888.0,92871.0,0.00729599]
["bitfinex","BTCUSD",1745360220237,0.00269174,92895.0,92872.0,0.00729599]
["bitfinex","BTCUSD",1745360220415,0.002,92889.0,92872.0,0.00729599]
["bitfinex","BTCUSD",1745360220614,0.00269174,92888.0,92872.0,0.00729599]
["bitfinex","BTCUSD",1745360220965,0.00269174,92888.0,92873.0,0.00729599]
["bitfinex","BTCUSD",1745360222061,0.01076692,92877.0,92874.0,0.00729599]
["bitfinex","BTCUSD",1745360222265,0.01076611,92884.0,92874.0,0.00729599]
["bitfinex","BTCUSD",1745360222266,0.10830305,92875.0,92874.0,0.00729599]
["bitfinex","BTCUSD",1745360222477,0.00269274,92876.0,92874.0,0.00729599]
["bitfinex","BTCUSD",1745360222684,0.18,92875.0,92874.0,0.00729599]
["bitfinex","BTCUSD",1745360222887,0.18,92875.0,92872.0,0.22611579]
["bitfinex","BTCUSD",1745360223093,0.18,92875.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745360223319,0.18,92875.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745360223511,0.18,92875.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745360223733,0.00269176,92874.0,92873.0,0.00729599]
["bitfinex","BTCUSD",1745360223948,0.18,92875.0,92873.0,0.00729599]
["bitfinex","BTCUSD",1745360224160,0.184,92875.0,92873.0,0.00729599]
["bitfinex","BTCUSD",1745360224602,0.184,92875.0,92874.0,0.00729599]
["bitfinex","BTCUSD",1745360224814,0.188,92875.0,92874.0,0.00729599]
["bitfinex","BTCUSD",1745360225489,0.185,92875.0,92874.0,0.00729599]
["bitfinex","BTCUSD",1745360225741,0.181,92875.0,92874.0,0.00729599]
["bitfinex","BTCUSD",1745360226163,0.183,92875.0,92874.0,0.00729599]
["bitfinex","BTCUSD",1745360226574,0.183,92875.0,92874.0,0.11659904]
["bitfinex","BTCUSD",1745360226575,0.006,92875.0,92874.0,0.11659904]
["bitfinex","BTCUSD",1745360226786,0.006,92875.0,92874.0,0.16459904]
["bitfinex","BTCUSD",1745360227214,0.006,92875.0,92874.0,0.17913989]
["bitfinex","BTCUSD",1745360227473,0.001,92888.0,92887.0,0.21531538]
["bitfinex","BTCUSD",1745360227684,0.17896,92919.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745360227908,0.17896,92919.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745360228085,0.17896,92919.0,92896.0,0.21529286]
["bitfinex","BTCUSD",1745360228086,0.00269056,92918.0,92893.0,0.22606503]
["bitfinex","BTCUSD",1745360228321,0.00269056,92918.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1745360228535,0.00269056,92918.0,92887.0,0.00059169]
["bitfinex","BTCUSD",1745360228536,0.00269056,92918.0,92894.0,0.00729599]
["bitfinex","BTCUSD",1745360228946,0.10830305,92917.0,92894.0,0.00729599]
["bitfinex","BTCUSD",1745360229056,0.00269106,92916.0,92894.0,0.00729599]
["bitfinex","BTCUSD",1745360229264,0.17665106,92919.0,92895.0,0.00729599]
["bitfinex","BTCUSD",1745360229466,0.10830305,92918.0,92895.0,0.00729599]
["bitfinex","BTCUSD",1745360229673,0.110994,92918.0,92895.0,0.00729599]
["bitfinex","BTCUSD",1745360230532,0.110994,92918.0,92896.0,0.00729599]
["bitfinex","BTCUSD",1745360230927,0.12175617,92918.0,92896.0,0.00729599]
["bitfinex","BTCUSD",1745360231127,0.0107624,92916.0,92896.0,0.00729599]
["bitfinex","BTCUSD",1745360231350,0.01076298,92911.0,92896.0,0.00729599]
["bitfinex","BTCUSD",1745360231500,0.22602812,92909.0,92896.0,0.00729599]
["bitfinex","BTCUSD",1745360231716,0.01076368,92905.0,92895.0,0.001]
["bitfinex","BTCUSD",1745360231914,0.01076414,92901.0,92895.0,0.001]
["bitfinex","BTCUSD",1745360232149,0.11099452,92900.0,92895.0,0.001]
["bitfinex","BTCUSD",1745360232345,0.21529452,92896.0,92895.0,0.001]
["bitfinex","BTCUSD",1745360232544,0.32628934,92896.0,92895.0,0.001]
["bitfinex","BTCUSD",1745360232751,0.01076507,92893.0,92887.0,0.00059169]
["bitfinex","BTCUSD",1745360232962,0.11099485,92892.0,92887.0,0.00059169]
["bitfinex","BTCUSD",1745360233133,0.11912905,92892.0,92887.0,0.00059169]
["bitfinex","BTCUSD",1745360235184,0.12312905,92892.0,92887.0,0.00059169]
["bitfinex","BTCUSD",1745360235391,0.12312905,92892.0,92887.0,0.00055169]
["bitfinex","BTCUSD",1745360235602,0.12812905,92892.0,92887.0,0.00055169]
["bitfinex","BTCUSD",1745360237396,0.01076542,92890.0,92887.0,0.00055169]
["bitfinex","BTCUSD",1745360237642,0.11099513,92889.0,92887.0,0.00055169]
["bitfinex","BTCUSD",1745360237821,0.17896,92888.0,92887.0,0.00055169]
["bitfinex","BTCUSD",1745360239356,0.1926518,92888.0,92887.0,0.00055169]
["bitfinex","BTCUSD",1745360240517,0.18996,92888.0,92887.0,0.00055169]
["bitfinex","BTCUSD",1745360241082,0.18888345,92888.0,92887.0,0.00055169]
["bitfinex","BTCUSD",1745360241624,0.18288345,92888.0,92887.0,0.00786083]
["bitfinex","BTCUSD",1745360242082,0.17788345,92888.0,92887.0,0.00886083]
["bitfinex","BTCUSD",1745360243939,0.35442768,92897.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1745360244194,0.17896,92909.0,92896.0,0.21529452]
["bitfinex","BTCUSD",1745360244195,0.17896,92909.0,92902.0,0.26118061]
["bitfinex","BTCUSD",1745360244440,0.0004248,92922.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745360244640,0.0004248,92922.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745360244961,0.0004248,92922.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745360245297,0.0004248,92922.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745360245518,0.0004248,92922.0,92914.0,0.02587685]
["bitfinex","BTCUSD",1745360245787,0.0004248,92922.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745360245983,0.0004248,92922.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745360246154,0.0004248,92922.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1745360246461,0.0004248,92922.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745360246666,0.000424,92934.0,92931.0,0.22597254]
["bitfinex","BTCUSD",1745360246667,0.0002729,92934.0,92931.0,0.22597254]
["bitfinex","BTCUSD",1745360246867,0.0002729,92934.0,92933.0,0.27524965]
["bitfinex","BTCUSD",1745360247074,0.0002729,92934.0,92933.0,0.3835527]
["bitfinex","BTCUSD",1745360247473,0.0002729,92934.0,92933.0,0.37628475]
["bitfinex","BTCUSD",1745360247732,0.0002729,92934.0,92933.0,0.3908256]
["bitfinex","BTCUSD",1745360247942,0.00221167,92943.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1745360248090,0.00221167,92943.0,92941.0,0.32349333]
["bitfinex","BTCUSD",1745360248468,0.00221167,92943.0,92941.0,0.38318939]
["bitfinex","BTCUSD",1745360248882,0.00221167,92943.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1745360249270,0.00221167,92943.0,92941.0,0.32764492]
["bitfinex","BTCUSD",1745360249477,0.00221167,92943.0,92941.0,0.03252018]
["bitfinex","BTCUSD",1745360249718,0.00221167,92943.0,92941.0,0.002]
["bitfinex","BTCUSD",1745360249959,0.00221167,92943.0,92941.0,0.21719028]
["bitfinex","BTCUSD",1745360250090,0.00221167,92943.0,92941.0,0.32549333]
["bitfinex","BTCUSD",1745360250491,0.00221167,92943.0,92941.0,0.32349333]
["bitfinex","BTCUSD",1745360250690,0.00221167,92943.0,92941.0,0.37021006]
["bitfinex","BTCUSD",1745360250895,0.0014248,92942.0,92941.0,0.40173024]
["bitfinex","BTCUSD",1745360251140,1e-08,92943.0,92942.0,0.01454085]
["bitfinex","BTCUSD",1745360251337,1e-08,92943.0,92942.0,0.1844233]
["bitfinex","BTCUSD",1745360251543,1e-08,92943.0,92942.0,0.19166528]
["bitfinex","BTCUSD",1745360251787,1e-08,92943.0,92942.0,0.13008588]
["bitfinex","BTCUSD",1745360252427,0.00100001,92943.0,92942.0,0.1298439]
["bitfinex","BTCUSD",1745360252639,0.00100001,92943.0,92942.0,0.13190327]
["bitfinex","BTCUSD",1745360252806,0.15247486,92988.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1745360253138,0.11320098,92987.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745360253346,0.11320098,92987.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745360253564,0.11303813,92987.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1745360253799,0.11303813,92987.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745360254240,0.01075476,92982.0,92961.0,0.01473232]
["bitfinex","BTCUSD",1745360254447,0.01075557,92975.0,92961.0,0.01473232]
["bitfinex","BTCUSD",1745360254574,0.11316067,92974.0,92961.0,0.01473232]
["bitfinex","BTCUSD",1745360254960,0.01075627,92969.0,92942.0,5.937e-05]
["bitfinex","BTCUSD",1745360255165,0.11305867,92968.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360255803,0.22588659,92967.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360255996,0.12380569,92966.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360256202,0.11304907,92966.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360257318,0.12380569,92966.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360257559,0.11304907,92966.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360257731,0.12380569,92966.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360257937,0.12580569,92966.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360258146,0.00674602,92966.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1745360258314,0.00674602,92966.0,92951.0,0.0455]
["bitfinex","BTCUSD",1745360258513,0.002,92966.0,92943.0,0.08596466]
["bitfinex","BTCUSD",1745360258740,0.002,92966.0,92941.0,0.001]
["bitfinex","BTCUSD",1745360258944,0.10830305,92965.0,92941.0,0.001]
["bitfinex","BTCUSD",1745360259145,0.10830305,92965.0,92942.0,0.02567817]
["bitfinex","BTCUSD",1745360259300,0.00464604,92964.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1745360259506,0.10830305,92963.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360260007,0.00463643,92962.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360260251,0.10830305,92961.0,92951.0,0.002]
["bitfinex","BTCUSD",1745360260446,0.00462683,92960.0,92951.0,0.002]
["bitfinex","BTCUSD",1745360260662,0.00462683,92960.0,92955.0,0.003]
["bitfinex","BTCUSD",1745360260862,0.00815568,92966.0,92955.0,0.003]
["bitfinex","BTCUSD",1745360260863,0.001,92963.0,92955.0,0.003]
["bitfinex","BTCUSD",1745360261018,0.00463643,92962.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1745360261217,0.003,92961.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1745360261460,0.007,92961.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745360261663,0.00462683,92960.0,92931.0,0.09672533]
["bitfinex","BTCUSD",1745360261859,0.11292988,92960.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745360262467,0.11292988,92960.0,92942.0,0.24086504]
["bitfinex","BTCUSD",1745360262619,0.10830305,92960.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360262817,0.00462202,92959.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360263022,0.10830305,92958.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360263249,0.18237242,92957.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360263599,0.10830305,92956.0,92942.0,0.01491878]
["bitfinex","BTCUSD",1745360263951,0.00460281,92955.0,92943.0,0.22594474]
["bitfinex","BTCUSD",1745360264168,0.00460281,92955.0,92942.0,0.01500785]
["bitfinex","BTCUSD",1745360264365,0.11290586,92955.0,92935.0,5.939e-05]
["bitfinex","BTCUSD",1745360264514,0.11290586,92955.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745360264720,0.10830305,92955.0,92938.0,0.01514383]
["bitfinex","BTCUSD",1745360264979,0.00459801,92954.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745360265181,0.00459801,92954.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745360265592,0.00459801,92954.0,92937.0,0.22595951]
["bitfinex","BTCUSD",1745360265743,0.00459801,92954.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745360265952,0.00459801,92954.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745360266166,0.00459801,92954.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745360266372,0.00459801,92954.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745360266571,1.5,92955.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745360267121,1.52785097,92955.0,92935.0,5.939e-05]
["bitfinex","BTCUSD",1745360267331,1.52785097,92955.0,92940.0,0.27472964]
["bitfinex","BTCUSD",1745360267524,0.10830305,92954.0,92935.0,0.01516036]
["bitfinex","BTCUSD",1745360267927,0.10830305,92954.0,92935.0,5.939e-05]
["bitfinex","BTCUSD",1745360268117,0.10830305,92954.0,92937.0,0.001]
["bitfinex","BTCUSD",1745360269452,0.10830305,92954.0,92935.0,0.01496645]
["bitfinex","BTCUSD",1745360269654,0.10930305,92954.0,92935.0,0.01596645]
["bitfinex","BTCUSD",1745360269862,0.10830305,92954.0,92935.0,0.01596645]
["bitfinex","BTCUSD",1745360270060,0.10830305,92954.0,92935.0,0.01496645]
["bitfinex","BTCUSD",1745360270292,0.10930305,92954.0,92935.0,0.01496645]
["bitfinex","BTCUSD",1745360270421,0.10930305,92954.0,92937.0,0.001]
["bitfinex","BTCUSD",1745360270810,0.10930305,92954.0,92935.0,0.01496645]
["bitfinex","BTCUSD",1745360271322,0.10930305,92954.0,92935.0,0.01596645]
["bitfinex","BTCUSD",1745360271524,0.10830305,92953.0,92935.0,0.01596645]
["bitfinex","BTCUSD",1745360271750,0.10830305,92952.0,92935.0,0.01596645]
["bitfinex","BTCUSD",1745360272316,0.0459,92951.0,92935.0,0.00105939]
["bitfinex","BTCUSD",1745360272532,0.10830305,92950.0,92935.0,5.939e-05]
["bitfinex","BTCUSD",1745360272772,0.10830305,92950.0,92935.0,0.00105939]
["bitfinex","BTCUSD",1745360273202,0.10830305,92950.0,92935.0,5.939e-05]
["bitfinex","BTCUSD",1745360273627,0.10830305,92950.0,92935.0,0.00105939]
["bitfinex","BTCUSD",1745360273628,0.01075986,92938.0,92935.0,0.00105939]
["bitfinex","BTCUSD",1745360273831,0.10830305,92937.0,92935.0,0.00105939]
["bitfinex","BTCUSD",1745360274040,0.10830305,92937.0,92935.0,5.939e-05]
["bitfinex","BTCUSD",1745360274176,0.21520185,92936.0,92935.0,5.939e-05]
["bitfinex","BTCUSD",1745360274544,0.21520185,92936.0,92897.0,0.0008472]
["bitfinex","BTCUSD",1745360274545,0.01076171,92922.0,92897.0,0.0008472]
["bitfinex","BTCUSD",1745360274675,0.50130143,92921.0,92903.0,0.00094956]
["bitfinex","BTCUSD",1745360274879,0.28606305,92921.0,92903.0,0.00094956]
["bitfinex","BTCUSD",1745360275176,0.28606305,92921.0,92903.0,0.01599852]
["bitfinex","BTCUSD",1745360275379,0.28606305,92921.0,92903.0,0.00094956]
["bitfinex","BTCUSD",1745360275865,0.01076321,92909.0,92903.0,0.00094956]
["bitfinex","BTCUSD",1745360276083,0.46302305,92908.0,92903.0,0.00094956]
["bitfinex","BTCUSD",1745360276926,0.51182305,92908.0,92903.0,0.00094956]
["bitfinex","BTCUSD",1745360277112,0.21527366,92905.0,92903.0,0.00094956]
["bitfinex","BTCUSD",1745360277253,0.10830305,92904.0,92903.0,0.00094956]
["bitfinex","BTCUSD",1745360277454,0.21528988,92898.0,92897.0,0.0008472]
["bitfinex","BTCUSD",1745360277679,0.10830305,92898.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360277885,0.36272,92908.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360278101,0.10830305,92907.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360278300,0.17776,92906.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360278507,0.17776,92906.0,92899.0,0.09672903]
["bitfinex","BTCUSD",1745360278675,0.17776,92906.0,92899.0,0.08596466]
["bitfinex","BTCUSD",1745360278894,0.006,92904.0,92903.0,0.001]
["bitfinex","BTCUSD",1745360279394,0.006,92904.0,92899.0,0.10073815]
["bitfinex","BTCUSD",1745360279556,0.17976,92906.0,92899.0,0.01477349]
["bitfinex","BTCUSD",1745360279761,0.17976,92906.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360280003,0.002,92904.0,92897.0,0.01568218]
["bitfinex","BTCUSD",1745360280256,0.17776,92906.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360280477,0.001,92904.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360280670,0.003,92904.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360281436,0.003,92904.0,92897.0,0.01553725]
["bitfinex","BTCUSD",1745360281636,0.002,92904.0,92897.0,0.01553725]
["bitfinex","BTCUSD",1745360281852,0.17776,92906.0,92897.0,0.01553725]
["bitfinex","BTCUSD",1745360282063,0.001,92904.0,92897.0,0.01553725]
["bitfinex","BTCUSD",1745360282888,0.17776,92906.0,92897.0,0.01553725]
["bitfinex","BTCUSD",1745360283089,0.17876,92906.0,92897.0,0.01553725]
["bitfinex","BTCUSD",1745360283431,0.17776,92906.0,92897.0,0.01553725]
["bitfinex","BTCUSD",1745360283635,0.01076414,92901.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360283828,0.001,92904.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360283829,0.10830305,92900.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360285715,0.17776,92906.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360285903,0.003,92900.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360286281,0.006,92900.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360286657,0.006,92900.0,92898.0,0.048]
["bitfinex","BTCUSD",1745360286658,0.003,92900.0,92898.0,0.048]
["bitfinex","BTCUSD",1745360288272,0.18076,92906.0,92898.0,0.048]
["bitfinex","BTCUSD",1745360288432,0.003,92900.0,92898.0,0.048]
["bitfinex","BTCUSD",1745360288850,0.006,92900.0,92898.0,0.048]
["bitfinex","BTCUSD",1745360289053,0.003,92900.0,92898.0,0.048]
["bitfinex","BTCUSD",1745360289627,0.003,92900.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360289628,0.10830305,92900.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360289967,0.10830305,92899.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360290172,0.003,92900.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360291614,0.005,92900.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360291823,0.004,92899.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360292197,0.10830305,92898.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360293735,0.002,92899.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360294374,0.17776,92906.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360294545,0.004,92898.0,92897.0,0.00098411]
["bitfinex","BTCUSD",1745360294752,0.004,92898.0,92897.0,0.04738411]
["bitfinex","BTCUSD",1745360295105,1.5,92900.0,92898.0,0.21528988]
["bitfinex","BTCUSD",1745360295732,1.5,92900.0,92899.0,0.10830305]
["bitfinex","BTCUSD",1745360296181,1.4532,92900.0,92899.0,0.1692439]
["bitfinex","BTCUSD",1745360296310,1.29661739,92900.0,92899.0,0.22562022]
["bitfinex","BTCUSD",1745360296516,0.31036746,92900.0,92899.0,0.22562022]
["bitfinex","BTCUSD",1745360296732,0.17676,92927.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1745360296956,0.17676,92927.0,92925.0,0.32353038]
["bitfinex","BTCUSD",1745360297364,0.000424,92944.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745360297565,0.000424,92944.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745360297906,0.000424,92944.0,92941.0,0.22594852]
["bitfinex","BTCUSD",1745360298025,0.000424,92944.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360298439,0.000424,92944.0,92941.0,0.01089642]
["bitfinex","BTCUSD",1745360298637,0.002424,92944.0,92941.0,0.0249317]
["bitfinex","BTCUSD",1745360298838,0.003424,92944.0,92941.0,0.01417219]
["bitfinex","BTCUSD",1745360299044,0.000424,92944.0,92941.0,0.01417219]
["bitfinex","BTCUSD",1745360299253,0.004424,92944.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360299474,0.007424,92944.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360302004,0.11572705,92944.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360302244,0.0477,92942.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360302448,0.15600305,92942.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360302620,0.007424,92944.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360303947,0.003424,92944.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360304175,0.000424,92944.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360304371,0.003,92942.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360304532,0.006,92942.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360304741,0.003,92942.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360305345,0.003424,92944.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360305601,0.000424,92944.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360305745,0.006,92942.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360307139,0.003,92942.0,92941.0,0.00013691]
["bitfinex","BTCUSD",1745360307346,0.003,92942.0,92941.0,0.32363024]
["bitfinex","BTCUSD",1745360307773,0.003424,92944.0,92941.0,0.33438975]
["bitfinex","BTCUSD",1745360307943,0.000424,92944.0,92943.0,0.21518565]
["bitfinex","BTCUSD",1745360308124,0.003424,92944.0,92943.0,0.3234887]
["bitfinex","BTCUSD",1745360308466,0.003424,92944.0,92941.0,0.2260867]
["bitfinex","BTCUSD",1745360308667,0.003424,92944.0,92941.0,0.2300867]
["bitfinex","BTCUSD",1745360308971,0.000424,92944.0,92943.0,0.2297265]
["bitfinex","BTCUSD",1745360309186,0.000424,92944.0,92943.0,0.33802955]
["bitfinex","BTCUSD",1745360309388,0.000424,92982.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1745360309595,0.000424,92982.0,92974.0,0.000424]
["bitfinex","BTCUSD",1745360310384,0.00615937,92981.0,92974.0,0.000424]
["bitfinex","BTCUSD",1745360310552,0.000424,92982.0,92974.0,0.00056091]
["bitfinex","BTCUSD",1745360310755,0.00621709,92980.0,92974.0,0.01470921]
["bitfinex","BTCUSD",1745360310962,0.00622429,92981.0,92974.0,0.01470921]
["bitfinex","BTCUSD",1745360311156,0.000424,92982.0,92974.0,0.01470921]
["bitfinex","BTCUSD",1745360311157,0.00620989,92979.0,92974.0,0.00056091]
["bitfinex","BTCUSD",1745360311355,0.000424,92982.0,92974.0,0.00056091]
["bitfinex","BTCUSD",1745360311356,0.00621709,92980.0,92974.0,0.01458203]
["bitfinex","BTCUSD",1745360311559,0.00620269,92978.0,92974.0,0.00056091]
["bitfinex","BTCUSD",1745360311768,0.00620989,92979.0,92974.0,0.00056091]
["bitfinex","BTCUSD",1745360311976,0.00619548,92977.0,92974.0,0.00056091]
["bitfinex","BTCUSD",1745360312177,0.00620269,92978.0,92974.0,0.00056091]
["bitfinex","BTCUSD",1745360312406,0.00618828,92976.0,92974.0,0.01457504]
["bitfinex","BTCUSD",1745360312619,0.002424,92980.0,92974.0,0.01457504]
["bitfinex","BTCUSD",1745360312978,0.10830305,92979.0,92974.0,0.00056091]
["bitfinex","BTCUSD",1745360313146,0.11451294,92979.0,92974.0,0.00056091]
["bitfinex","BTCUSD",1745360313560,0.00216058,92978.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745360313773,0.10830305,92977.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745360313975,0.00216058,92976.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745360314148,0.00216058,92976.0,92952.0,0.02519973]
["bitfinex","BTCUSD",1745360314310,0.00617907,92975.0,92952.0,0.00013714]
["bitfinex","BTCUSD",1745360314516,0.00216058,92974.0,92952.0,0.00013714]
["bitfinex","BTCUSD",1745360314884,0.21513303,92966.0,92952.0,0.00013714]
["bitfinex","BTCUSD",1745360315088,0.22589561,92964.0,92953.0,0.001]
["bitfinex","BTCUSD",1745360315242,0.0489,92961.0,92953.0,0.001]
["bitfinex","BTCUSD",1745360315444,0.11046363,92960.0,92953.0,0.002]
["bitfinex","BTCUSD",1745360315644,0.00216058,92960.0,92953.0,0.002]
["bitfinex","BTCUSD",1745360316130,0.0497,92973.0,92953.0,0.002]
["bitfinex","BTCUSD",1745360316131,0.05106058,92972.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745360316261,0.10830305,92971.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745360316460,0.00825417,92970.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745360316664,0.11655722,92970.0,92953.0,0.001]
["bitfinex","BTCUSD",1745360316865,0.11655722,92970.0,92952.0,0.00013714]
["bitfinex","BTCUSD",1745360317212,0.11655722,92970.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745360317213,0.00609359,92970.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1745360317414,0.00609359,92970.0,92961.0,0.22590113]
["bitfinex","BTCUSD",1745360317614,0.00258458,92980.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1745360317790,0.00258458,92980.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745360317791,0.10830305,92979.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1745360317952,0.11162309,92979.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1745360318174,0.11162309,92979.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745360318386,0.00615946,92979.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745360318603,0.00615946,92979.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1745360318802,0.000424,92980.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1745360319063,0.000424,92980.0,92961.0,0.001]
["bitfinex","BTCUSD",1745360319274,0.00615946,92979.0,92961.0,0.001]
["bitfinex","BTCUSD",1745360319625,0.000424,92980.0,92961.0,0.001]
["bitfinex","BTCUSD",1745360319817,0.000424,92980.0,92960.0,0.28535133]
["bitfinex","BTCUSD",1745360320142,0.00715946,92979.0,92960.0,0.27459402]
["bitfinex","BTCUSD",1745360320550,0.001,92979.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1745360320755,0.000424,92980.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1745360320756,0.000424,92980.0,92961.0,0.01175719]
["bitfinex","BTCUSD",1745360320955,0.10872705,92980.0,92961.0,0.001]
["bitfinex","BTCUSD",1745360321180,0.01075534,92977.0,92961.0,0.001]
["bitfinex","BTCUSD",1745360321385,0.01075569,92974.0,92961.0,0.001]
["bitfinex","BTCUSD",1745360321592,0.0489,92972.0,92952.0,0.00013714]
["bitfinex","BTCUSD",1745360321803,0.10830305,92971.0,92952.0,0.00013714]
["bitfinex","BTCUSD",1745360322017,0.11445499,92971.0,92961.0,0.001]
["bitfinex","BTCUSD",1745360323464,0.11445499,92971.0,92961.0,0.002]
["bitfinex","BTCUSD",1745360323687,0.11445499,92971.0,92961.0,0.001]
["bitfinex","BTCUSD",1745360323903,0.11445499,92971.0,92952.0,0.00013714]
["bitfinex","BTCUSD",1745360324123,0.11745499,92971.0,92952.0,0.00013714]
["bitfinex","BTCUSD",1745360324562,0.11745499,92971.0,92950.0,0.27459402]
["bitfinex","BTCUSD",1745360324772,0.11545499,92971.0,92950.0,0.27473074]
["bitfinex","BTCUSD",1745360325049,0.17552,92970.0,92950.0,0.27473074]
["bitfinex","BTCUSD",1745360325251,0.00613754,92969.0,92952.0,0.001]
["bitfinex","BTCUSD",1745360326070,0.10830305,92968.0,92952.0,0.001]
["bitfinex","BTCUSD",1745360326270,0.00612313,92967.0,92952.0,0.001]
["bitfinex","BTCUSD",1745360326492,0.10830305,92966.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360326692,0.10830305,92966.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360326693,0.00610872,92965.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360326904,0.10830305,92964.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360327106,0.00609431,92963.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360327315,0.0479,92962.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360327571,0.0060799,92961.0,92952.0,0.001]
["bitfinex","BTCUSD",1745360327738,0.0060799,92961.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360327938,0.0060799,92961.0,92950.0,0.27473074]
["bitfinex","BTCUSD",1745360328140,0.0060799,92961.0,92950.0,0.27573074]
["bitfinex","BTCUSD",1745360328342,0.17552,92970.0,92950.0,0.27573074]
["bitfinex","BTCUSD",1745360328512,0.10830305,92969.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745360328723,0.00613033,92968.0,92950.0,0.27573074]
["bitfinex","BTCUSD",1745360328925,0.11443338,92968.0,92950.0,0.27573074]
["bitfinex","BTCUSD",1745360329312,0.11443338,92968.0,92950.0,0.28648921]
["bitfinex","BTCUSD",1745360329710,0.11443338,92968.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745360330517,0.11443338,92968.0,92950.0,0.28648921]
["bitfinex","BTCUSD",1745360330938,0.11443338,92968.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745360331648,0.11443338,92968.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745360332068,0.11443338,92968.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745360332847,0.11443338,92968.0,92950.0,0.27473074]
["bitfinex","BTCUSD",1745360333169,0.11443338,92968.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1745360333600,0.11443338,92968.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1745360333738,0.10830305,92968.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360333944,0.14766216,92967.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360334495,0.11438985,92967.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360335664,0.12259826,92967.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360336198,0.11759826,92967.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360336995,0.0060868,92967.0,92950.0,0.27473074]
["bitfinex","BTCUSD",1745360337411,0.0060868,92967.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360338588,0.10830305,92966.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360339011,0.11432142,92966.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360342536,0.0489,92956.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360342733,0.0455,92951.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360343000,0.15380305,92951.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360344852,0.15680305,92951.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360345259,0.15880305,92951.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360345462,0.16380305,92951.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360345888,0.15880305,92951.0,92950.0,0.00013672]
["bitfinex","BTCUSD",1745360346085,0.16480305,92951.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360349053,0.18532,92951.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360350328,0.208742,92951.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360350555,0.18532,92951.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360350828,0.18482,92951.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360352332,0.0105,92951.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360352534,0.18482,92951.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360354313,0.29312305,92951.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360355419,0.39022305,92951.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360361213,0.74494305,92951.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360362530,0.74498305,92951.0,92950.0,0.00113672]
["bitfinex","BTCUSD",1745360363121,0.74498305,92951.0,92917.0,0.19238136]
["bitfinex","BTCUSD",1745360363329,0.10830305,92950.0,92923.0,0.08596466]
["bitfinex","BTCUSD",1745360363901,0.46232,92951.0,92931.0,0.21521301]
["bitfinex","BTCUSD",1745360364120,0.17436,92949.0,92931.0,0.21521301]
["bitfinex","BTCUSD",1745360364323,0.17436,92949.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745360364680,0.17436,92949.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745360364897,0.28266305,92949.0,92925.0,0.22598858]
["bitfinex","BTCUSD",1745360365100,0.10830305,92948.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1745360365388,0.10830305,92948.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1745360365903,0.10830305,92948.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745360366107,0.10830305,92948.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745360366468,0.10830305,92948.0,92933.0,0.01076044]
["bitfinex","BTCUSD",1745360366672,0.10830305,92948.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745360367085,0.10830305,92948.0,92930.0,0.2853548]
["bitfinex","BTCUSD",1745360367296,0.10930305,92948.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745360367496,0.001,92948.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745360367698,0.17436,92947.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745360368137,0.17436,92947.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745360368340,0.17436,92947.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1745360368513,0.17436,92947.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745360368733,0.17436,92947.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745360368919,0.17436,92947.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745360369469,0.17436,92947.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1745360369598,0.17636,92947.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745360369801,0.17736,92947.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1745360370003,0.17536,92947.0,92925.0,0.05646136]
["bitfinex","BTCUSD",1745360370203,0.17636,92947.0,92927.0,0.2259832]
["bitfinex","BTCUSD",1745360370402,0.17736,92947.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745360370629,0.17736,92947.0,92928.0,0.32352143]
["bitfinex","BTCUSD",1745360370630,0.17736,92947.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745360370907,0.17536,92947.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745360371095,0.17536,92947.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745360371295,0.17436,92947.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745360371501,0.17436,92947.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745360371707,0.17436,92947.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745360371878,0.17436,92947.0,92928.0,0.11906406]
["bitfinex","BTCUSD",1745360372079,0.17436,92947.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1745360372432,0.17436,92947.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1745360372751,0.17436,92947.0,92928.0,0.10830305]
["bitfinex","BTCUSD",1745360372961,0.17436,92947.0,92930.0,0.27459402]
["bitfinex","BTCUSD",1745360373165,0.35472,92951.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1745360373387,0.17436,92946.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1745360373592,0.17436,92946.0,92931.0,0.0108977]
["bitfinex","BTCUSD",1745360374019,0.17436,92945.0,92931.0,0.00013703]
["bitfinex","BTCUSD",1745360375616,0.10830305,92944.0,92931.0,0.00013703]
["bitfinex","BTCUSD",1745360375993,0.0494,92943.0,92931.0,0.00013703]
["bitfinex","BTCUSD",1745360376158,0.15780305,92942.0,92931.0,0.00013703]
["bitfinex","BTCUSD",1745360378291,0.01075974,92939.0,92931.0,0.00013703]
["bitfinex","BTCUSD",1745360378533,0.10830305,92938.0,92931.0,0.00013703]
["bitfinex","BTCUSD",1745360378712,0.0107602,92935.0,92931.0,0.00013703]
["bitfinex","BTCUSD",1745360378919,0.10830305,92934.0,92931.0,0.00013703]
["bitfinex","BTCUSD",1745360379128,0.0494,92933.0,92931.0,0.00013703]
["bitfinex","BTCUSD",1745360379329,0.10830305,92932.0,92931.0,0.00013703]
["bitfinex","BTCUSD",1745360380159,0.1228439,92932.0,92931.0,0.00013703]
["bitfinex","BTCUSD",1745360380545,0.20966634,92932.0,92931.0,0.00113703]
["bitfinex","BTCUSD",1745360380869,0.1238439,92932.0,92931.0,0.00113703]
["bitfinex","BTCUSD",1745360381633,0.1308439,92932.0,92931.0,0.00113703]
["bitfinex","BTCUSD",1745360381829,0.0977,92918.0,92895.0,0.08596466]
["bitfinex","BTCUSD",1745360382028,0.32354891,92917.0,92895.0,0.08596466]
["bitfinex","BTCUSD",1745360382232,0.32354891,92917.0,92895.0,0.09922461]
["bitfinex","BTCUSD",1745360383220,0.0107631,92910.0,92895.0,0.01325995]
["bitfinex","BTCUSD",1745360383447,0.28150305,92909.0,92892.0,0.00013581]
["bitfinex","BTCUSD",1745360384351,0.28943931,92909.0,92892.0,0.00013581]
["bitfinex","BTCUSD",1745360384733,0.28943931,92909.0,92892.0,0.00113581]
["bitfinex","BTCUSD",1745360384941,0.28943931,92909.0,92892.0,0.00013581]
["bitfinex","BTCUSD",1745360385135,0.1732,92908.0,92892.0,0.00013581]
["bitfinex","BTCUSD",1745360385722,0.001,92909.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745360386170,0.35476,92917.0,92901.0,0.08596466]
["bitfinex","BTCUSD",1745360386372,0.001,92908.0,92906.0,0.22603402]
["bitfinex","BTCUSD",1745360386576,0.001,92908.0,92907.0,0.00215241]
["bitfinex","BTCUSD",1745360387388,0.002,92908.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745360387508,0.001,92908.0,92905.0,0.33434017]
["bitfinex","BTCUSD",1745360387910,0.002,92908.0,92907.0,0.005]
["bitfinex","BTCUSD",1745360388111,0.35476,92917.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745360388314,0.35476,92917.0,92909.0,0.00215241]
["bitfinex","BTCUSD",1745360388539,0.35476,92917.0,92911.0,0.22602216]
["bitfinex","BTCUSD",1745360388749,0.35476,92917.0,92914.0,0.22601524]
["bitfinex","BTCUSD",1745360388942,0.35476,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745360389348,0.35476,92917.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745360390356,0.35476,92917.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745360390816,0.35576,92917.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745360391019,0.35676,92917.0,92909.0,0.004]
["bitfinex","BTCUSD",1745360391289,0.35676,92917.0,92909.0,0.01476321]
["bitfinex","BTCUSD",1745360391503,0.35576,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745360391902,0.35676,92917.0,92910.0,0.0147631]
["bitfinex","BTCUSD",1745360392104,0.35576,92917.0,92910.0,0.12306615]
["bitfinex","BTCUSD",1745360392344,0.35576,92917.0,92910.0,0.004]
["bitfinex","BTCUSD",1745360392517,0.35576,92917.0,92910.0,0.0147631]
["bitfinex","BTCUSD",1745360392760,0.35576,92917.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745360392979,0.35476,92917.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745360393423,0.35576,92917.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1745360393692,0.35576,92917.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745360394106,0.35576,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745360394478,0.35576,92917.0,92914.0,0.22601348]
["bitfinex","BTCUSD",1745360394638,0.35476,92917.0,92914.0,0.22601348]
["bitfinex","BTCUSD",1745360394842,0.35476,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745360395235,0.35576,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745360395668,0.35476,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745360396273,0.35476,92917.0,92912.0,0.22601814]
["bitfinex","BTCUSD",1745360396471,0.35476,92917.0,92914.0,0.003]
["bitfinex","BTCUSD",1745360396958,0.35576,92917.0,92914.0,0.003]
["bitfinex","BTCUSD",1745360397172,0.35576,92917.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745360397398,0.35576,92917.0,92912.0,0.003]
["bitfinex","BTCUSD",1745360397805,0.35576,92917.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1745360398007,0.35476,92917.0,92914.0,0.003]
["bitfinex","BTCUSD",1745360398569,0.1732,92919.0,92914.0,0.003]
["bitfinex","BTCUSD",1745360399295,0.1732,92919.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745360399499,0.1732,92919.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1745360399749,0.1732,92919.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745360399932,0.1732,92919.0,92912.0,0.003]
["bitfinex","BTCUSD",1745360400137,0.001,92917.0,92912.0,0.003]
["bitfinex","BTCUSD",1745360400548,0.1732,92919.0,92912.0,0.003]
["bitfinex","BTCUSD",1745360401176,0.1732,92919.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745360401386,0.046,92917.0,92892.0,0.00113581]
["bitfinex","BTCUSD",1745360401615,0.046,92917.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1745360401819,0.046,92917.0,92897.0,0.01016461]
["bitfinex","BTCUSD",1745360402316,0.046,92917.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745360402556,0.046,92917.0,92911.0,0.003]
["bitfinex","BTCUSD",1745360402760,0.046,92917.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745360402973,0.0475,92918.0,92900.0,0.38289707]
["bitfinex","BTCUSD",1745360403177,0.0475,92928.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745360403390,0.2207,92928.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1745360403608,0.0475,92928.0,92921.0,0.00215218]
["bitfinex","BTCUSD",1745360403815,0.2197,92931.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1745360404377,0.2197,92931.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1745360404543,0.004,92928.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1745360404914,0.004,92928.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745360405101,0.2197,92931.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745360405311,0.2197,92931.0,92914.0,0.00013581]
["bitfinex","BTCUSD",1745360405530,0.2237,92931.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745360405735,0.2237,92931.0,92914.0,0.01089845]
["bitfinex","BTCUSD",1745360405934,0.2237,92931.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745360406256,0.2237,92931.0,92914.0,0.01089845]
["bitfinex","BTCUSD",1745360406454,0.25082,92931.0,92914.0,0.00013581]
["bitfinex","BTCUSD",1745360406752,0.2197,92931.0,92914.0,0.00113581]
["bitfinex","BTCUSD",1745360406886,0.2227,92931.0,92914.0,0.00013581]
["bitfinex","BTCUSD",1745360407292,0.2197,92931.0,92914.0,0.00013581]
["bitfinex","BTCUSD",1745360407692,0.2217,92931.0,92915.0,0.001]
["bitfinex","BTCUSD",1745360408995,0.2217,92931.0,92914.0,0.00013581]
["bitfinex","BTCUSD",1745360409230,0.2217,92931.0,92920.0,0.27459402]
["bitfinex","BTCUSD",1745360409576,0.2197,92931.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745360409967,0.2227,92931.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745360410176,0.2227,92931.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745360410401,0.2197,92931.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745360410647,0.2197,92931.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745360410811,0.2247,92931.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745360411023,0.2247,92931.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745360411223,0.2197,92931.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1745360411426,0.2247,92931.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1745360411605,0.2247,92931.0,92923.0,0.01640658]
["bitfinex","BTCUSD",1745360411802,0.2247,92931.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745360411986,0.2257,92931.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745360412186,0.2257,92931.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745360412409,0.2257,92931.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745360412654,0.2227,92931.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745360412857,0.2197,92931.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745360413053,0.2197,92931.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1745360413285,0.0005,92931.0,92929.0,0.21521802]
["bitfinex","BTCUSD",1745360413458,0.0055,92931.0,92930.0,0.11045488]
["bitfinex","BTCUSD",1745360413671,0.005,92931.0,92930.0,0.12499573]
["bitfinex","BTCUSD",1745360413878,0.006,92931.0,92930.0,0.12499573]
["bitfinex","BTCUSD",1745360414074,0.001,92931.0,92930.0,0.12499573]
["bitfinex","BTCUSD",1745360414419,0.003,92931.0,92930.0,0.12499573]
["bitfinex","BTCUSD",1745360414944,0.002,92931.0,92930.0,0.12499573]
["bitfinex","BTCUSD",1745360415197,0.1,92940.0,92938.0,0.21519722]
["bitfinex","BTCUSD",1745360415392,0.1,92940.0,92939.0,0.11045463]
["bitfinex","BTCUSD",1745360415595,0.1,92940.0,92939.0,0.12499548]
["bitfinex","BTCUSD",1745360415770,0.1,92940.0,92939.0,0.12599554]
["bitfinex","BTCUSD",1745360415970,0.172,92968.0,92953.0,0.2151625]
["bitfinex","BTCUSD",1745360416177,0.172,92968.0,92954.0,0.10830305]
["bitfinex","BTCUSD",1745360416396,0.172,92968.0,92954.0,0.11045426]
["bitfinex","BTCUSD",1745360416861,0.172,92968.0,92955.0,0.21515787]
["bitfinex","BTCUSD",1745360416986,0.172,92968.0,92956.0,0.11045424]
["bitfinex","BTCUSD",1745360417186,0.172,92968.0,92956.0,0.11059005]
["bitfinex","BTCUSD",1745360418354,0.172,92968.0,92956.0,0.10843886]
["bitfinex","BTCUSD",1745360418584,0.0004251,92969.0,92956.0,0.10843886]
["bitfinex","BTCUSD",1745360419386,0.0014251,92957.0,92956.0,0.11343886]
["bitfinex","BTCUSD",1745360419557,0.0014251,92957.0,92956.0,0.11643886]
["bitfinex","BTCUSD",1745360421051,0.0014251,92957.0,92956.0,0.11858998]
["bitfinex","BTCUSD",1745360422007,0.0014251,92957.0,92956.0,0.11643886]
["bitfinex","BTCUSD",1745360422535,0.0014251,92957.0,92956.0,0.11858998]
["bitfinex","BTCUSD",1745360423310,0.0014251,92957.0,92956.0,0.11643886]
["bitfinex","BTCUSD",1745360427729,0.0482251,92957.0,92956.0,0.00813581]
["bitfinex","BTCUSD",1745360428160,0.05428826,92957.0,92956.0,0.00813581]
["bitfinex","BTCUSD",1745360428378,0.0482251,92957.0,92956.0,0.00813581]
["bitfinex","BTCUSD",1745360428582,0.05328826,92957.0,92956.0,0.00313581]
["bitfinex","BTCUSD",1745360428785,0.0472251,92957.0,92956.0,0.00013581]
["bitfinex","BTCUSD",1745360429022,0.0482251,92957.0,92956.0,0.00513581]
["bitfinex","BTCUSD",1745360429223,0.0482251,92957.0,92956.0,0.00113581]
["bitfinex","BTCUSD",1745360429354,0.0492251,92957.0,92956.0,0.00513581]
["bitfinex","BTCUSD",1745360429561,0.0492251,92957.0,92956.0,0.00413581]
["bitfinex","BTCUSD",1745360429757,0.0492251,92957.0,92956.0,0.00513581]
["bitfinex","BTCUSD",1745360430995,0.0024251,92957.0,92956.0,0.33074592]
["bitfinex","BTCUSD",1745360431148,0.0024251,92957.0,92956.0,0.32859441]
["bitfinex","BTCUSD",1745360435584,0.0004251,92969.0,92968.0,0.21512778]
["bitfinex","BTCUSD",1745360435786,0.000424,92982.0,92979.0,0.21510233]
["bitfinex","BTCUSD",1745360436033,0.000424,92982.0,92979.0,0.32340538]
["bitfinex","BTCUSD",1745360436931,0.000424,92982.0,92979.0,0.34194623]
["bitfinex","BTCUSD",1745360437134,0.001424,92980.0,92979.0,0.34194623]
["bitfinex","BTCUSD",1745360437455,1e-08,92980.0,92979.0,0.39333194]
["bitfinex","BTCUSD",1745360438092,0.000424,92982.0,92981.0,0.22963855]
["bitfinex","BTCUSD",1745360438292,0.000424,92982.0,92981.0,0.36946501]
["bitfinex","BTCUSD",1745360438534,0.00011469,93004.0,92985.0,0.21508845]
["bitfinex","BTCUSD",1745360438709,0.30869405,93032.0,92997.0,0.1228439]
["bitfinex","BTCUSD",1745360438990,0.30869405,93032.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1745360439164,0.08596466,93024.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1745360439388,0.08596466,93024.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745360439571,0.08596466,93024.0,93002.0,0.10830305]
["bitfinex","BTCUSD",1745360439572,0.0484,93022.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1745360439729,0.0484,93002.0,92987.0,0.22583712]
["bitfinex","BTCUSD",1745360439931,0.0484,93002.0,92997.0,0.003]
["bitfinex","BTCUSD",1745360440133,0.0484,93002.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1745360440337,0.0484,93002.0,92990.0,0.09629217]
["bitfinex","BTCUSD",1745360440537,0.0484,93002.0,92998.0,0.21505457]
["bitfinex","BTCUSD",1745360440749,0.001,93004.0,93002.0,0.21504913]
["bitfinex","BTCUSD",1745360440935,0.001,93004.0,93003.0,0.1228439]
["bitfinex","BTCUSD",1745360441452,0.17072,93018.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1745360441768,0.0468,93023.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1745360441968,0.0468,93023.0,93010.0,0.21502892]
["bitfinex","BTCUSD",1745360441969,0.0468,93023.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1745360442299,0.0468,93023.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1745360442509,0.004,93018.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1745360442650,0.004,93018.0,93015.0,0.001]
["bitfinex","BTCUSD",1745360443039,0.0468,93023.0,93015.0,0.001]
["bitfinex","BTCUSD",1745360443237,0.0478,93023.0,93008.0,0.27459402]
["bitfinex","BTCUSD",1745360443463,0.0478,93023.0,93008.0,0.28534578]
["bitfinex","BTCUSD",1745360443679,0.0478,93023.0,93008.0,0.27459402]
["bitfinex","BTCUSD",1745360443880,0.0478,93023.0,93008.0,0.28534578]
["bitfinex","BTCUSD",1745360444126,0.0478,93023.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745360444310,0.0478,93023.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1745360444476,0.0468,93023.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1745360444676,0.0468,93023.0,93010.0,0.22578188]
["bitfinex","BTCUSD",1745360444877,0.003,93018.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1745360445242,0.003,93018.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745360445452,0.0468,93023.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1745360445635,0.0498,93023.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1745360445866,0.0498,93023.0,93008.0,0.50037956]
["bitfinex","BTCUSD",1745360445867,0.0498,93023.0,93008.0,0.28834578]
["bitfinex","BTCUSD",1745360445988,0.0498,93023.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1745360446198,0.0468,93023.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1745360446417,0.003,93018.0,93012.0,0.002]
["bitfinex","BTCUSD",1745360446685,0.003,93018.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1745360446821,0.01075095,93015.0,92979.0,0.01646239]
["bitfinex","BTCUSD",1745360447026,0.0487,93012.0,93008.0,0.003]
["bitfinex","BTCUSD",1745360447381,0.0466,93011.0,93008.0,0.01375176]
["bitfinex","BTCUSD",1745360447536,0.0466,93011.0,93008.0,0.003]
["bitfinex","BTCUSD",1745360448351,0.15490305,93011.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1745360448551,0.15490305,93011.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745360448552,0.15590305,93011.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745360448869,0.15890305,93011.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745360449065,0.15690305,93011.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745360449391,0.15590305,93011.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1745360450030,0.10930305,93011.0,92992.0,0.001]
["bitfinex","BTCUSD",1745360450231,0.0466,93010.0,92992.0,0.01175361]
["bitfinex","BTCUSD",1745360450433,0.0466,93010.0,92995.0,0.002]
["bitfinex","BTCUSD",1745360450989,0.0466,93010.0,92995.0,0.004]
["bitfinex","BTCUSD",1745360451605,0.0466,93010.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1745360451806,0.0466,93010.0,92995.0,0.002]
["bitfinex","BTCUSD",1745360452422,0.0466,93010.0,92995.0,0.004]
["bitfinex","BTCUSD",1745360454700,0.10830305,93009.0,92995.0,0.005]
["bitfinex","BTCUSD",1745360454903,0.0487,92999.0,92995.0,0.005]
["bitfinex","BTCUSD",1745360455135,0.21504168,93006.0,92950.0,0.0453]
["bitfinex","BTCUSD",1745360455136,0.0573543,92986.0,92950.0,0.27459402]
["bitfinex","BTCUSD",1745360455334,0.0466,92981.0,92950.0,0.28535249]
["bitfinex","BTCUSD",1745360455531,0.15490305,92980.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1745360455740,0.15490305,92980.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745360455944,0.0487,92977.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745360456140,0.0478,92973.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745360456341,0.10830305,92972.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1745360456538,0.10830305,92972.0,92950.0,0.007]
["bitfinex","BTCUSD",1745360457619,0.10830305,92972.0,92953.0,0.003]
["bitfinex","BTCUSD",1745360457829,0.0473,92971.0,92953.0,0.003]
["bitfinex","BTCUSD",1745360458036,0.10830305,92970.0,92953.0,0.003]
["bitfinex","BTCUSD",1745360458231,0.10830305,92970.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1745360458440,0.10830305,92970.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360458832,0.10830305,92970.0,92953.0,0.001]
["bitfinex","BTCUSD",1745360459037,0.10830305,92970.0,92944.0,0.01089497]
["bitfinex","BTCUSD",1745360459038,0.01075777,92956.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360459279,0.0473,92949.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360459494,0.10830305,92948.0,92945.0,0.002]
["bitfinex","BTCUSD",1745360459637,0.0473,92947.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360459848,0.10830305,92946.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360460025,0.0473,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360460227,0.15560305,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360460422,0.0473,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360461497,0.0513,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360462081,0.0543,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360462872,0.16260305,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360463965,0.0543,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360464257,0.22106,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360464464,0.17376,92945.0,92944.0,0.01640837]
["bitfinex","BTCUSD",1745360464670,0.17376,92945.0,92944.0,0.00113581]
["bitfinex","BTCUSD",1745360464671,0.18376,92945.0,92944.0,0.00113581]
["bitfinex","BTCUSD",1745360464872,0.18076,92945.0,92944.0,0.00113581]
["bitfinex","BTCUSD",1745360465205,0.17676,92945.0,92944.0,0.00113581]
["bitfinex","BTCUSD",1745360465418,0.17676,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360465589,0.17876,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360466015,0.18276,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360466370,0.68276,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360469448,0.86876905,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360469662,0.83836305,92945.0,92944.0,0.00013581]
["bitfinex","BTCUSD",1745360469871,0.0473,92928.0,92916.0,0.0008496]
["bitfinex","BTCUSD",1745360470038,0.15530305,92927.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360470965,0.01076148,92924.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360471172,0.10830305,92923.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360472121,0.049,92927.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360472317,0.10830305,92926.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360473223,0.1190643,92926.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360473424,0.003,92923.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360473635,0.10830305,92922.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360474905,0.10930305,92922.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360475108,0.11230305,92922.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360481082,0.0457,92921.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360481293,0.004,92922.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745360481693,0.004,92922.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360481867,0.10830305,92921.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360482613,0.11230305,92921.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360483227,0.0909,92920.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360483441,0.10830305,92919.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360484207,0.0909,92920.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360484680,0.0929,92920.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360484907,0.10830305,92919.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360485108,0.32554625,92919.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360485715,0.32654625,92919.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360485911,0.0457,92918.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360486126,0.15400305,92918.0,92917.0,0.00198581]
["bitfinex","BTCUSD",1745360486543,0.15400305,92918.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360486703,0.36924659,92918.0,92917.0,0.00098581]
["bitfinex","BTCUSD",1745360486910,0.36924659,92918.0,92844.0,0.0023337]
["bitfinex","BTCUSD",1745360486911,0.21533161,92880.0,92862.0,0.0008496]
["bitfinex","BTCUSD",1745360487110,0.49327466,92880.0,92879.0,0.00131689]
["bitfinex","BTCUSD",1745360487288,0.50781551,92880.0,92879.0,0.00131689]
["bitfinex","BTCUSD",1745360487658,0.22990492,92866.0,92862.0,0.0008496]
["bitfinex","BTCUSD",1745360487778,0.22990492,92866.0,92861.0,0.0008496]
["bitfinex","BTCUSD",1745360487779,0.21537103,92863.0,92861.0,0.0008496]
["bitfinex","BTCUSD",1745360488043,0.22992347,92858.0,92844.0,0.000848]
["bitfinex","BTCUSD",1745360488283,0.10830305,92858.0,92844.0,0.000848]
["bitfinex","BTCUSD",1745360488500,0.27794305,92858.0,92844.0,0.000848]
["bitfinex","BTCUSD",1745360489159,0.22616358,92854.0,92844.0,0.000848]
["bitfinex","BTCUSD",1745360489494,0.1228439,92852.0,92844.0,0.000848]
["bitfinex","BTCUSD",1745360489824,0.10830305,92852.0,92844.0,0.000848]
["bitfinex","BTCUSD",1745360490454,0.11619697,92852.0,92851.0,0.0018492]
["bitfinex","BTCUSD",1745360490658,0.11619697,92852.0,92851.0,0.0008492]
["bitfinex","BTCUSD",1745360490858,0.11619697,92852.0,92851.0,0.00098531]
["bitfinex","BTCUSD",1745360491123,0.12119697,92852.0,92851.0,0.00198531]
["bitfinex","BTCUSD",1745360491237,0.12119697,92852.0,92851.0,0.00298531]
["bitfinex","BTCUSD",1745360491649,0.29087697,92852.0,92851.0,0.00298531]
["bitfinex","BTCUSD",1745360491882,0.29087697,92852.0,92851.0,0.00198531]
["bitfinex","BTCUSD",1745360492076,0.29087697,92852.0,92851.0,0.00298531]
["bitfinex","BTCUSD",1745360492077,0.29887697,92852.0,92851.0,0.00298531]
["bitfinex","BTCUSD",1745360492744,0.33413467,92852.0,92851.0,0.00298531]
["bitfinex","BTCUSD",1745360492891,0.34867552,92852.0,92851.0,0.00298531]
["bitfinex","BTCUSD",1745360493325,0.31341782,92852.0,92851.0,0.00298531]
["bitfinex","BTCUSD",1745360494558,0.14373782,92852.0,92851.0,0.00298531]
["bitfinex","BTCUSD",1745360494764,0.31345782,92852.0,92851.0,0.00298531]
["bitfinex","BTCUSD",1745360495169,0.31345782,92852.0,92844.0,0.000848]
["bitfinex","BTCUSD",1745360495170,0.01454085,92846.0,92844.0,0.000848]
["bitfinex","BTCUSD",1745360495405,0.2926039,92845.0,92844.0,0.00098349]
["bitfinex","BTCUSD",1745360496137,0.01077214,92832.0,92823.0,0.0008494]
["bitfinex","BTCUSD",1745360496339,0.10830305,92831.0,92824.0,0.00089482]
["bitfinex","BTCUSD",1745360497154,0.01077272,92827.0,92824.0,0.00089482]
["bitfinex","BTCUSD",1745360497352,0.10830305,92826.0,92824.0,0.00089482]
["bitfinex","BTCUSD",1745360498008,0.10830305,92826.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360498423,0.10830305,92826.0,92824.0,0.00089482]
["bitfinex","BTCUSD",1745360498631,0.11130305,92826.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360500028,0.11917826,92826.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360500416,0.12017826,92826.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360501764,0.004,92826.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360502091,0.004,92826.0,92824.0,0.21835558]
["bitfinex","BTCUSD",1745360502252,0.004,92826.0,92825.0,0.00215436]
["bitfinex","BTCUSD",1745360502669,0.004,92826.0,92824.0,0.21835547]
["bitfinex","BTCUSD",1745360502864,0.003,92826.0,92825.0,0.00215437]
["bitfinex","BTCUSD",1745360503152,0.005,92826.0,92825.0,0.00215437]
["bitfinex","BTCUSD",1745360503571,0.003,92826.0,92825.0,0.00215437]
["bitfinex","BTCUSD",1745360503716,0.16868,92844.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745360503919,0.16868,92844.0,92830.0,0.4131884]
["bitfinex","BTCUSD",1745360504123,0.16868,92844.0,92830.0,0.42396077]
["bitfinex","BTCUSD",1745360504747,0.17068,92844.0,92830.0,0.4131884]
["bitfinex","BTCUSD",1745360504994,0.17268,92844.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745360505166,0.17268,92844.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360505167,0.10830305,92843.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360505564,0.10830305,92843.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360505740,0.10830305,92843.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745360505930,0.10830305,92843.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360506130,0.10830305,92843.0,92830.0,0.4131884]
["bitfinex","BTCUSD",1745360506576,0.10830305,92843.0,92830.0,0.4141884]
["bitfinex","BTCUSD",1745360506796,0.10830305,92843.0,92830.0,0.4131884]
["bitfinex","BTCUSD",1745360507071,0.10930305,92843.0,92830.0,0.4131884]
["bitfinex","BTCUSD",1745360507268,0.11030305,92843.0,92825.0,0.001]
["bitfinex","BTCUSD",1745360507609,0.11030305,92843.0,92830.0,0.002]
["bitfinex","BTCUSD",1745360507814,0.11130305,92843.0,92830.0,0.002]
["bitfinex","BTCUSD",1745360508016,0.11030305,92843.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360508497,0.10930305,92843.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360508773,0.11030305,92843.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360509750,0.11130305,92843.0,92830.0,0.001]
["bitfinex","BTCUSD",1745360510176,0.10830305,92843.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360510378,0.11030305,92843.0,92824.0,0.00289482]
["bitfinex","BTCUSD",1745360510588,0.11030305,92843.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360511085,0.11030305,92843.0,92830.0,0.001]
["bitfinex","BTCUSD",1745360511250,0.11030305,92843.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360511451,0.11030305,92843.0,92824.0,0.00289482]
["bitfinex","BTCUSD",1745360512008,0.11130305,92843.0,92824.0,0.00289482]
["bitfinex","BTCUSD",1745360513925,0.11130305,92843.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745360514152,0.003,92843.0,92830.0,0.4131884]
["bitfinex","BTCUSD",1745360514354,0.003,92843.0,92841.0,0.21541982]
["bitfinex","BTCUSD",1745360514580,0.003,92843.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745360514781,0.001,92843.0,92830.0,0.4131884]
["bitfinex","BTCUSD",1745360514914,0.21468,92860.0,92830.0,0.42396077]
["bitfinex","BTCUSD",1745360515115,0.002,92843.0,92840.0,0.4131884]
["bitfinex","BTCUSD",1745360516220,0.001,92843.0,92840.0,0.4131884]
["bitfinex","BTCUSD",1745360516436,0.16868,92852.0,92840.0,0.4131884]
["bitfinex","BTCUSD",1745360516653,0.002,92843.0,92840.0,0.42395961]
["bitfinex","BTCUSD",1745360516826,0.001,92843.0,92841.0,0.21542206]
["bitfinex","BTCUSD",1745360517019,0.16868,92852.0,92841.0,0.22619316]
["bitfinex","BTCUSD",1745360517294,0.001,92843.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1745360517433,0.002,92843.0,92842.0,0.22834487]
["bitfinex","BTCUSD",1745360517776,0.002,92843.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1745360517916,0.001,92843.0,92840.0,0.42395961]
["bitfinex","BTCUSD",1745360518122,0.16968,92852.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745360518328,0.16968,92852.0,92841.0,0.005]
["bitfinex","BTCUSD",1745360518998,0.16968,92852.0,92841.0,0.0157711]
["bitfinex","BTCUSD",1745360519168,0.16968,92852.0,92841.0,0.005]
["bitfinex","BTCUSD",1745360519381,0.16868,92852.0,92841.0,0.002]
["bitfinex","BTCUSD",1745360519623,0.001,92843.0,92841.0,0.001]
["bitfinex","BTCUSD",1745360519835,0.002,92843.0,92841.0,0.005]
["bitfinex","BTCUSD",1745360520030,0.001,92843.0,92840.0,0.28609863]
["bitfinex","BTCUSD",1745360520204,0.001,92843.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745360520406,0.001,92843.0,92841.0,0.001]
["bitfinex","BTCUSD",1745360520665,0.001,92843.0,92841.0,0.005]
["bitfinex","BTCUSD",1745360520872,0.001,92843.0,92841.0,0.004]
["bitfinex","BTCUSD",1745360520986,0.16868,92852.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745360521196,0.16868,92852.0,92850.0,0.21539947]
["bitfinex","BTCUSD",1745360521392,0.16868,92852.0,92850.0,0.21540118]
["bitfinex","BTCUSD",1745360521815,0.16868,92852.0,92849.0,0.2261721]
["bitfinex","BTCUSD",1745360523497,0.17068,92852.0,92849.0,0.001]
["bitfinex","BTCUSD",1745360524091,0.17168,92852.0,92849.0,0.003]
["bitfinex","BTCUSD",1745360524289,0.17168,92852.0,92849.0,0.01377017]
["bitfinex","BTCUSD",1745360525096,0.17168,92852.0,92849.0,0.003]
["bitfinex","BTCUSD",1745360525476,0.17168,92852.0,92849.0,0.01377017]
["bitfinex","BTCUSD",1745360525629,0.17168,92852.0,92849.0,0.003]
["bitfinex","BTCUSD",1745360527295,0.0465,92851.0,92849.0,0.003]
["bitfinex","BTCUSD",1745360528283,0.0465,92851.0,92849.0,0.002]
["bitfinex","BTCUSD",1745360528689,0.0475,92851.0,92849.0,0.003]
["bitfinex","BTCUSD",1745360530323,0.0475,92851.0,92849.0,0.001]
["bitfinex","BTCUSD",1745360530860,0.0485,92851.0,92849.0,0.003]
["bitfinex","BTCUSD",1745360531714,0.15600305,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1745360532114,0.14700305,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1745360532267,0.36396305,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1745360532473,0.36396305,92850.0,92849.0,0.002]
["bitfinex","BTCUSD",1745360532812,0.36396305,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1745360533393,0.0107704,92847.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360533599,0.10830305,92846.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360533806,0.01077063,92845.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360533999,0.01077087,92843.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360534211,0.10830305,92844.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360534212,0.10830305,92842.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360534879,0.0494,92835.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360535098,0.10830305,92834.0,92824.0,0.00489482]
["bitfinex","BTCUSD",1745360535304,0.0477,92831.0,92824.0,0.00189482]
["bitfinex","BTCUSD",1745360535503,0.10830305,92830.0,92824.0,0.00589482]
["bitfinex","BTCUSD",1745360535820,0.10830305,92830.0,92824.0,0.00489482]
["bitfinex","BTCUSD",1745360536024,0.01077272,92827.0,92824.0,0.00489482]
["bitfinex","BTCUSD",1745360536314,0.10830305,92826.0,92824.0,0.00589482]
["bitfinex","BTCUSD",1745360536519,0.26485919,92825.0,92824.0,0.00589482]
["bitfinex","BTCUSD",1745360536687,0.55530309,92825.0,92824.0,0.00289482]
["bitfinex","BTCUSD",1745360537113,0.55530309,92825.0,92799.0,0.0008502]
["bitfinex","BTCUSD",1745360537114,0.22625896,92814.0,92799.0,0.0008502]
["bitfinex","BTCUSD",1745360537366,0.01077539,92804.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360537579,0.10830305,92803.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360538870,0.001,92803.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360539077,0.001,92803.0,92800.0,0.2262931]
["bitfinex","BTCUSD",1745360539290,0.001,92803.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360539502,0.10830305,92802.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360540276,0.10830305,92802.0,92800.0,0.001]
["bitfinex","BTCUSD",1745360540687,0.10830305,92802.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360541080,0.001,92802.0,92799.0,0.00189558]
["bitfinex","BTCUSD",1745360541333,0.501,92803.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360541334,0.1676,92801.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360542249,0.217,92801.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360542382,0.10830305,92800.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360543264,0.10830305,92800.0,92799.0,0.00189558]
["bitfinex","BTCUSD",1745360543465,0.10830305,92800.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360543681,0.218,92801.0,92799.0,0.00089558]
["bitfinex","BTCUSD",1745360543884,0.218,92801.0,92790.0,0.41337362]
["bitfinex","BTCUSD",1745360543885,0.001,92800.0,92790.0,0.1458149]
["bitfinex","BTCUSD",1745360544086,0.001,92800.0,92790.0,0.14586303]
["bitfinex","BTCUSD",1745360544490,0.001,92800.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360544690,0.27590305,92801.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360544947,0.001,92800.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360545445,0.27690305,92801.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360545649,0.001,92800.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360546305,0.27690305,92801.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360546508,0.27690305,92801.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360546509,0.001,92800.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360549005,0.002,92800.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360549208,0.10830305,92799.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360549419,0.047,92798.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360549618,0.10830305,92797.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360549823,0.01077655,92794.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360550022,0.10830305,92793.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360550232,0.047,92798.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360550566,0.001,92798.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360550712,0.16764,92797.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360550912,0.16764,92797.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360551125,0.001,92793.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360551332,0.001,92793.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360551889,0.16864,92793.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360552480,0.16964,92793.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360552677,0.16964,92793.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360553046,0.16864,92793.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360553268,0.16964,92793.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360553731,0.16864,92793.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360553947,0.16964,92793.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360556256,0.10830305,92792.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360557067,0.10830305,92792.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360557696,0.10930305,92792.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360558137,0.11030305,92792.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360559218,0.11030305,92792.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360559422,0.10930305,92792.0,92790.0,4.813e-05]
["bitfinex","BTCUSD",1745360559601,0.11030305,92792.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360562326,0.11045285,92792.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360562881,0.0021498,92792.0,92790.0,0.00104813]
["bitfinex","BTCUSD",1745360565906,0.0021498,92792.0,92791.0,0.00215537]
["bitfinex","BTCUSD",1745360566065,0.0021498,92792.0,92791.0,0.00728494]
["bitfinex","BTCUSD",1745360566579,0.0011498,92792.0,92791.0,0.00728494]
["bitfinex","BTCUSD",1745360567060,0.0011498,92792.0,92791.0,0.00828494]
["bitfinex","BTCUSD",1745360567261,0.0021498,92792.0,92791.0,0.00828494]
["bitfinex","BTCUSD",1745360572116,0.0011498,92792.0,92791.0,0.00728494]
["bitfinex","BTCUSD",1745360572353,0.0011498,92792.0,92791.0,0.00928494]
["bitfinex","BTCUSD",1745360572539,0.0021498,92792.0,92791.0,0.01028494]
["bitfinex","BTCUSD",1745360576146,0.0021498,92792.0,92786.0,0.05276791]
["bitfinex","BTCUSD",1745360576346,0.0021498,92792.0,92786.0,0.0529038]
["bitfinex","BTCUSD",1745360576550,0.0021498,92792.0,92786.0,0.00013589]
["bitfinex","BTCUSD",1745360577131,0.0011498,92792.0,92786.0,0.00013589]
["bitfinex","BTCUSD",1745360577753,0.0001498,92792.0,92786.0,0.00013589]
["bitfinex","BTCUSD",1745360578103,0.0001498,92792.0,92786.0,0.00113589]
["bitfinex","BTCUSD",1745360578228,0.0011498,92792.0,92786.0,0.00113589]
["bitfinex","BTCUSD",1745360578428,0.0021498,92792.0,92786.0,0.00113589]
["bitfinex","BTCUSD",1745360585362,0.0021498,92792.0,92780.0,0.05647858]
["bitfinex","BTCUSD",1745360585574,0.0021498,92792.0,92780.0,0.05661447]
["bitfinex","BTCUSD",1745360585973,0.0021498,92792.0,92780.0,0.07140867]
["bitfinex","BTCUSD",1745360586147,0.0011498,92792.0,92780.0,0.07140867]
["bitfinex","BTCUSD",1745360586706,0.0021498,92792.0,92780.0,0.07140867]
["bitfinex","BTCUSD",1745360587359,0.0011498,92792.0,92780.0,0.07140867]
["bitfinex","BTCUSD",1745360587899,0.0021498,92792.0,92780.0,0.07140867]
["bitfinex","BTCUSD",1745360588676,0.0021498,92792.0,92781.0,0.00728095]
["bitfinex","BTCUSD",1745360589143,0.0021498,92792.0,92782.0,0.00728095]
["bitfinex","BTCUSD",1745360589505,0.0011498,92792.0,92782.0,0.00728095]
["bitfinex","BTCUSD",1745360589928,0.0011498,92792.0,92783.0,0.00728095]
["bitfinex","BTCUSD",1745360590495,0.0001498,92792.0,92783.0,0.00728095]
["bitfinex","BTCUSD",1745360590689,0.0011498,92792.0,92783.0,0.00728095]
["bitfinex","BTCUSD",1745360590830,0.0021498,92792.0,92783.0,0.00728095]
["bitfinex","BTCUSD",1745360591031,0.0468,92791.0,92781.0,0.00728095]
["bitfinex","BTCUSD",1745360592148,0.0479498,92791.0,92781.0,0.00728095]
["bitfinex","BTCUSD",1745360593857,0.08596466,92782.0,92781.0,0.00728095]
["bitfinex","BTCUSD",1745360594067,0.50322676,92782.0,92781.0,0.00728095]
["bitfinex","BTCUSD",1745360594468,0.50322676,92782.0,92781.0,0.00613115]
["bitfinex","BTCUSD",1745360594678,0.0468,92781.0,92780.0,0.00013589]
["bitfinex","BTCUSD",1745360594877,0.0934,92771.0,92768.0,0.0008496]
["bitfinex","BTCUSD",1745360595079,0.21560552,92762.0,92761.0,0.0004252]
["bitfinex","BTCUSD",1745360595327,0.95272942,92762.0,92761.0,0.0004252]
["bitfinex","BTCUSD",1745360595502,0.95272942,92762.0,92761.0,0.00089231]
["bitfinex","BTCUSD",1745360595913,1.29272942,92762.0,92761.0,0.00089231]
["bitfinex","BTCUSD",1745360596238,0.30902412,92754.0,92742.0,0.0004254]
["bitfinex","BTCUSD",1745360596441,0.41732717,92754.0,92753.0,0.00047065]
["bitfinex","BTCUSD",1745360596622,0.43186802,92754.0,92753.0,0.00047065]
["bitfinex","BTCUSD",1745360596969,0.20170305,92754.0,92753.0,0.00047065]
["bitfinex","BTCUSD",1745360598100,0.2242439,92754.0,92753.0,0.00047065]
["bitfinex","BTCUSD",1745360598300,0.2312439,92754.0,92753.0,0.00047065]
["bitfinex","BTCUSD",1745360598960,0.22493671,92754.0,92753.0,0.00047065]
["bitfinex","BTCUSD",1745360599461,0.57016729,92753.0,92743.0,0.0004254]
["bitfinex","BTCUSD",1745360599649,0.10830305,92752.0,92751.0,0.00097417]
["bitfinex","BTCUSD",1745360600051,0.1228439,92752.0,92751.0,0.00097417]
["bitfinex","BTCUSD",1745360600945,0.28775349,92751.0,92743.0,0.0004254]
["bitfinex","BTCUSD",1745360601149,0.10830305,92749.0,92748.0,0.00056101]
["bitfinex","BTCUSD",1745360601698,0.27394305,92749.0,92748.0,0.00056101]
["bitfinex","BTCUSD",1745360602276,0.5,92752.0,92748.0,0.00056101]
["bitfinex","BTCUSD",1745360602492,0.5,92752.0,92751.0,0.21563109]
["bitfinex","BTCUSD",1745360602904,0.5,92752.0,92751.0,0.32393414]
["bitfinex","BTCUSD",1745360603108,0.40737474,92752.0,92751.0,0.33847499]
["bitfinex","BTCUSD",1745360603324,0.34870983,92752.0,92751.0,0.33847499]
["bitfinex","BTCUSD",1745360603752,0.34870983,92752.0,92749.0,0.22641752]
["bitfinex","BTCUSD",1745360603952,0.34970983,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1745360604150,0.35070983,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1745360604355,0.34870983,92752.0,92749.0,0.22641605]
["bitfinex","BTCUSD",1745360604724,0.34970983,92752.0,92749.0,0.22641605]
["bitfinex","BTCUSD",1745360605255,0.35070983,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1745360605471,0.34970983,92752.0,92751.0,0.001]
["bitfinex","BTCUSD",1745360606508,0.34970983,92752.0,92751.0,0.12600003]
["bitfinex","BTCUSD",1745360606758,0.33524983,92752.0,92751.0,0.1238439]
["bitfinex","BTCUSD",1745360607099,0.33524983,92752.0,92751.0,0.1228439]
["bitfinex","BTCUSD",1745360607100,0.24375644,92752.0,92751.0,0.1228439]
["bitfinex","BTCUSD",1745360607497,0.24475644,92752.0,92751.0,0.1228439]
["bitfinex","BTCUSD",1745360607702,0.19190818,92752.0,92751.0,0.1228439]
["bitfinex","BTCUSD",1745360607904,0.13805992,92752.0,92751.0,0.1228439]
["bitfinex","BTCUSD",1745360608115,0.11091593,92752.0,92751.0,0.1228439]
["bitfinex","BTCUSD",1745360608428,0.07747559,92752.0,92751.0,0.1238439]
["bitfinex","BTCUSD",1745360608752,0.02362733,92752.0,92751.0,0.1238439]
["bitfinex","BTCUSD",1745360608961,0.08596466,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1745360609157,0.08596466,92788.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745360609366,0.08596466,92788.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745360609766,0.08596466,92788.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1745360610188,0.09043298,92788.0,92770.0,0.27564927]
["bitfinex","BTCUSD",1745360610394,0.16564,92787.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745360610612,0.16564,92787.0,92778.0,0.27564927]
["bitfinex","BTCUSD",1745360611041,0.16564,92787.0,92778.0,0.28642768]
["bitfinex","BTCUSD",1745360611503,0.16664,92787.0,92778.0,0.27564927]
["bitfinex","BTCUSD",1745360611948,0.16564,92787.0,92778.0,0.27564927]
["bitfinex","BTCUSD",1745360612743,0.16564,92787.0,92778.0,0.01364377]
["bitfinex","BTCUSD",1745360613018,0.16664,92787.0,92778.0,0.001]
["bitfinex","BTCUSD",1745360613228,0.16764,92787.0,92778.0,0.01513114]
["bitfinex","BTCUSD",1745360613435,0.16764,92787.0,92778.0,0.001]
["bitfinex","BTCUSD",1745360614949,0.16764,92787.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745360615184,0.16764,92787.0,92778.0,0.001]
["bitfinex","BTCUSD",1745360615805,0.16764,92787.0,92777.0,0.27564927]
["bitfinex","BTCUSD",1745360616010,0.16664,92787.0,92777.0,0.27564927]
["bitfinex","BTCUSD",1745360616183,0.16764,92787.0,92779.0,0.001]
["bitfinex","BTCUSD",1745360616499,0.16864,92787.0,92779.0,0.001]
["bitfinex","BTCUSD",1745360616662,0.16664,92787.0,92777.0,0.28938481]
["bitfinex","BTCUSD",1745360616870,0.16864,92787.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1745360617070,0.16864,92787.0,92777.0,0.30116334]
["bitfinex","BTCUSD",1745360617255,0.16764,92787.0,92777.0,0.01473554]
["bitfinex","BTCUSD",1745360617462,0.16764,92787.0,92777.0,0.01373554]
["bitfinex","BTCUSD",1745360617667,0.16764,92787.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1745360617668,0.0492,92785.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1745360617876,0.0492,92785.0,92770.0,0.27564927]
["bitfinex","BTCUSD",1745360618094,0.0492,92785.0,92779.0,0.001]
["bitfinex","BTCUSD",1745360618732,0.0492,92785.0,92779.0,0.002]
["bitfinex","BTCUSD",1745360619163,0.0492,92785.0,92770.0,0.04939915]
["bitfinex","BTCUSD",1745360619520,0.0502,92785.0,92779.0,0.001]
["bitfinex","BTCUSD",1745360619909,0.0492,92785.0,92770.0,0.04939915]
["bitfinex","BTCUSD",1745360620114,0.0502,92785.0,92770.0,0.04939915]
["bitfinex","BTCUSD",1745360620324,0.15950305,92785.0,92770.0,0.05139915]
["bitfinex","BTCUSD",1745360620656,0.10830305,92784.0,92770.0,0.002]
["bitfinex","BTCUSD",1745360621230,0.10830305,92784.0,92770.0,0.003]
["bitfinex","BTCUSD",1745360621639,0.10830305,92784.0,92770.0,0.27664927]
["bitfinex","BTCUSD",1745360622086,0.10930305,92784.0,92770.0,0.27864927]
["bitfinex","BTCUSD",1745360622480,0.10930305,92784.0,92770.0,0.27764927]
["bitfinex","BTCUSD",1745360622687,0.001,92784.0,92770.0,0.27764927]
["bitfinex","BTCUSD",1745360622841,0.1646,92783.0,92779.0,0.21556596]
["bitfinex","BTCUSD",1745360623185,0.1646,92783.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745360623394,0.002,92784.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1745360623590,0.002,92784.0,92783.0,0.21555672]
["bitfinex","BTCUSD",1745360623985,0.001,92784.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745360624184,0.001,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745360624350,0.001,92783.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1745360624561,0.001,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745360624960,0.002,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1745360625496,0.00046832,92788.0,92770.0,0.27564927]
["bitfinex","BTCUSD",1745360625699,0.0456,92786.0,92760.0,0.28920067]
["bitfinex","BTCUSD",1745360625926,0.001,92783.0,92780.0,0.003]
["bitfinex","BTCUSD",1745360626100,0.15380305,92782.0,92780.0,0.003]
["bitfinex","BTCUSD",1745360626469,0.15380305,92782.0,92780.0,0.004]
["bitfinex","BTCUSD",1745360626669,0.15380305,92782.0,92780.0,0.003]
["bitfinex","BTCUSD",1745360626877,0.15380305,92782.0,92761.0,0.01804745]
["bitfinex","BTCUSD",1745360627091,0.15380305,92782.0,92761.0,0.00726706]
["bitfinex","BTCUSD",1745360627293,0.15380305,92782.0,92762.0,0.00726706]
["bitfinex","BTCUSD",1745360627492,0.15680305,92782.0,92780.0,0.001]
["bitfinex","BTCUSD",1745360628215,0.37336267,92782.0,92780.0,0.001]
["bitfinex","BTCUSD",1745360628551,0.15780305,92782.0,92780.0,0.001]
["bitfinex","BTCUSD",1745360628754,0.15480305,92782.0,92760.0,0.28913027]
["bitfinex","BTCUSD",1745360628939,0.15480305,92782.0,92760.0,0.27564927]
["bitfinex","BTCUSD",1745360629313,0.15880305,92782.0,92780.0,0.001]
["bitfinex","BTCUSD",1745360629516,0.15580305,92782.0,92760.0,0.27564927]
["bitfinex","BTCUSD",1745360629837,0.01077806,92781.0,92760.0,0.27764927]
["bitfinex","BTCUSD",1745360630035,0.10830305,92780.0,92760.0,0.27764927]
["bitfinex","BTCUSD",1745360630191,0.10830305,92780.0,92760.0,0.27864927]
["bitfinex","BTCUSD",1745360630571,0.10830305,92780.0,92761.0,0.00726718]
["bitfinex","BTCUSD",1745360630973,0.1646,92779.0,92761.0,0.00726718]
["bitfinex","BTCUSD",1745360631172,0.10830305,92778.0,92761.0,0.00726718]
["bitfinex","BTCUSD",1745360631415,0.10830305,92778.0,92760.0,0.27664927]
["bitfinex","BTCUSD",1745360631416,0.10830305,92778.0,92762.0,0.00726718]
["bitfinex","BTCUSD",1745360631639,0.10830305,92778.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745360631929,0.10830305,92778.0,92762.0,0.00726718]
["bitfinex","BTCUSD",1745360632135,0.10830305,92778.0,92762.0,0.01804745]
["bitfinex","BTCUSD",1745360632267,0.1656,92779.0,92768.0,0.27564927]
["bitfinex","BTCUSD",1745360632468,0.001,92778.0,92768.0,0.27564927]
["bitfinex","BTCUSD",1745360633332,0.1646,92779.0,92769.0,0.00727667]
["bitfinex","BTCUSD",1745360633730,0.001,92778.0,92769.0,0.00727667]
["bitfinex","BTCUSD",1745360634113,0.001,92778.0,92768.0,0.27564927]
["bitfinex","BTCUSD",1745360634327,0.002,92778.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745360634703,0.001,92778.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745360634911,0.1646,92780.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1745360635246,0.002,92778.0,92769.0,0.01177946]
["bitfinex","BTCUSD",1745360635417,0.002,92778.0,92769.0,0.001]
["bitfinex","BTCUSD",1745360635659,0.003,92778.0,92769.0,0.001]
["bitfinex","BTCUSD",1745360635822,0.001,92778.0,92768.0,0.28642884]
["bitfinex","BTCUSD",1745360636023,0.001,92778.0,92769.0,0.001]
["bitfinex","BTCUSD",1745360636436,0.1676,92780.0,92769.0,0.001]
["bitfinex","BTCUSD",1745360636723,0.001,92778.0,92769.0,0.001]
["bitfinex","BTCUSD",1745360637323,0.001,92778.0,92768.0,0.27564927]
["bitfinex","BTCUSD",1745360637567,0.001,92778.0,92769.0,0.01177946]
["bitfinex","BTCUSD",1745360637863,0.002,92778.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1745360638087,0.002,92778.0,92769.0,0.001]
["bitfinex","BTCUSD",1745360638290,0.001,92778.0,92768.0,0.28642884]
["bitfinex","BTCUSD",1745360638441,0.001,92778.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745360638844,0.002,92778.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745360639039,0.1646,92780.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745360639237,0.001,92778.0,92769.0,0.01377946]
["bitfinex","BTCUSD",1745360639498,0.002,92778.0,92769.0,0.01377946]
["bitfinex","BTCUSD",1745360639684,0.001,92778.0,92769.0,0.003]
["bitfinex","BTCUSD",1745360639888,0.002,92778.0,92770.0,0.00730146]
["bitfinex","BTCUSD",1745360640444,0.002,92778.0,92770.0,0.0180808]
["bitfinex","BTCUSD",1745360640639,0.002,92778.0,92771.0,0.01808069]
["bitfinex","BTCUSD",1745360640841,0.002,92778.0,92776.0,0.2155729]
["bitfinex","BTCUSD",1745360641061,0.002,92778.0,92777.0,0.11045828]
["bitfinex","BTCUSD",1745360641325,0.001,92778.0,92777.0,0.10830305]
["bitfinex","BTCUSD",1745360641526,0.001,92778.0,92777.0,0.00730146]
["bitfinex","BTCUSD",1745360641847,0.002,92778.0,92777.0,0.00730146]
["bitfinex","BTCUSD",1745360642246,0.001,92778.0,92777.0,0.00730146]
["bitfinex","BTCUSD",1745360642442,0.002,92778.0,92777.0,0.00730146]
["bitfinex","BTCUSD",1745360642704,0.001,92778.0,92777.0,0.00730146]
["bitfinex","BTCUSD",1745360642931,0.002,92778.0,92777.0,0.00730146]
["bitfinex","BTCUSD",1745360643789,0.002,92778.0,92777.0,0.11775987]
["bitfinex","BTCUSD",1745360643986,0.002,92778.0,92777.0,0.11560451]
["bitfinex","BTCUSD",1745360644666,0.002,92778.0,92777.0,0.11775975]
["bitfinex","BTCUSD",1745360644868,0.001,92782.0,92781.0,0.27690222]
["bitfinex","BTCUSD",1745360645018,0.1646,92817.0,92781.0,0.27690222]
["bitfinex","BTCUSD",1745360645019,0.1646,92817.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1745360645217,0.0008496,92821.0,92816.0,0.21548008]
["bitfinex","BTCUSD",1745360645218,0.0008496,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745360645446,0.0008496,92821.0,92818.0,0.22840379]
["bitfinex","BTCUSD",1745360646297,0.0008496,92821.0,92818.0,0.01292835]
["bitfinex","BTCUSD",1745360646494,0.0008496,92821.0,92818.0,0.02657072]
["bitfinex","BTCUSD",1745360646626,0.0018496,92821.0,92818.0,0.02657072]
["bitfinex","BTCUSD",1745360646969,0.0018496,92821.0,92819.0,0.21547254]
["bitfinex","BTCUSD",1745360647394,0.0018496,92821.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1745360647600,0.0018496,92821.0,92818.0,0.22840346]
["bitfinex","BTCUSD",1745360647805,0.0028496,92821.0,92820.0,0.2154708]
["bitfinex","BTCUSD",1745360648022,0.0028496,92821.0,92820.0,0.32592818]
["bitfinex","BTCUSD",1745360648227,0.0018496,92821.0,92820.0,0.32377385]
["bitfinex","BTCUSD",1745360648432,0.00131792,92821.0,92820.0,0.34559336]
["bitfinex","BTCUSD",1745360648643,0.00131792,92821.0,92820.0,0.39239336]
["bitfinex","BTCUSD",1745360648816,0.00231792,92821.0,92820.0,0.39670036]
["bitfinex","BTCUSD",1745360649030,0.00031792,92821.0,92820.0,0.39670036]
["bitfinex","BTCUSD",1745360649345,0.00053289,92830.0,92826.0,0.22999772]
["bitfinex","BTCUSD",1745360649555,0.00031792,92831.0,92828.0,0.02531346]
["bitfinex","BTCUSD",1745360649756,0.00031792,92831.0,92829.0,0.32590686]
["bitfinex","BTCUSD",1745360649880,0.00031792,92831.0,92829.0,0.33103162]
["bitfinex","BTCUSD",1745360650378,0.00031792,92831.0,92830.0,0.00727866]
["bitfinex","BTCUSD",1745360650766,0.00031792,92831.0,92830.0,0.11558171]
["bitfinex","BTCUSD",1745360651614,0.00131792,92831.0,92830.0,0.11858171]
["bitfinex","BTCUSD",1745360651808,0.00031792,92831.0,92830.0,0.11858171]
["bitfinex","BTCUSD",1745360652241,0.00131792,92831.0,92830.0,0.12258171]
["bitfinex","BTCUSD",1745360652913,0.0008496,92859.0,92849.0,0.2154035]
["bitfinex","BTCUSD",1745360653103,0.0008496,92859.0,92849.0,0.32585998]
["bitfinex","BTCUSD",1745360653248,0.0008502,92876.0,92870.0,0.21535479]
["bitfinex","BTCUSD",1745360653447,0.0008502,92876.0,92870.0,0.32365784]
["bitfinex","BTCUSD",1745360654061,0.0008502,92876.0,92870.0,0.33089441]
["bitfinex","BTCUSD",1745360654422,1e-08,92871.0,92870.0,0.34557087]
["bitfinex","BTCUSD",1745360654821,1e-08,92871.0,92870.0,0.3585713]
["bitfinex","BTCUSD",1745360655149,1e-08,92871.0,92870.0,0.34503045]
["bitfinex","BTCUSD",1745360655502,1e-08,92871.0,92870.0,0.34703045]
["bitfinex","BTCUSD",1745360655713,1e-08,92871.0,92870.0,0.34403045]
["bitfinex","BTCUSD",1745360656095,0.00100001,92871.0,92870.0,0.34803045]
["bitfinex","BTCUSD",1745360656521,0.00100001,92871.0,92870.0,0.3625713]
["bitfinex","BTCUSD",1745360656938,0.0008502,92876.0,92875.0,0.2153432]
["bitfinex","BTCUSD",1745360657143,1e-08,92876.0,92875.0,0.3381871]
["bitfinex","BTCUSD",1745360657514,0.00081041,92880.0,92879.0,0.21533392]
["bitfinex","BTCUSD",1745360657682,0.00081041,92880.0,92879.0,0.32578967]
["bitfinex","BTCUSD",1745360657879,0.0008504,92881.0,92880.0,0.01454085]
["bitfinex","BTCUSD",1745360658252,0.0496502,92914.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1745360658481,0.0496502,92914.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745360658695,0.0008502,92914.0,92911.0,0.22602077]
["bitfinex","BTCUSD",1745360659062,0.0008502,92914.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1745360659589,0.00131939,92914.0,92913.0,0.21525513]
["bitfinex","BTCUSD",1745360659993,0.00131939,92914.0,92913.0,0.33692552]
["bitfinex","BTCUSD",1745360661161,0.00231939,92914.0,92913.0,0.33692552]
["bitfinex","BTCUSD",1745360661959,0.00231939,92914.0,92913.0,0.33792552]
["bitfinex","BTCUSD",1745360662969,0.00231939,92914.0,92913.0,0.22962247]
["bitfinex","BTCUSD",1745360664208,0.00231939,92914.0,92913.0,0.01436734]
["bitfinex","BTCUSD",1745360664676,0.09931939,92914.0,92913.0,0.01436734]
["bitfinex","BTCUSD",1745360664894,0.09931939,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1745360665894,0.09931939,92914.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1745360666003,0.09931939,92914.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745360666295,0.10231939,92914.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1745360666524,0.10231939,92914.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745360666742,0.10831939,92914.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745360666954,0.10831939,92914.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745360667164,0.10231939,92914.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1745360667384,0.10631939,92914.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745360667608,0.10631939,92914.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745360667609,0.10631939,92914.0,92895.0,0.01076484]
["bitfinex","BTCUSD",1745360667833,0.10830305,92913.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1745360668042,0.10830305,92913.0,92889.0,0.01341401]
["bitfinex","BTCUSD",1745360668265,0.01076356,92906.0,92873.0,0.21534573]
["bitfinex","BTCUSD",1745360668476,0.27564927,92910.0,92853.0,0.08596466]
["bitfinex","BTCUSD",1745360668477,0.0496,92896.0,92853.0,0.08596466]
["bitfinex","BTCUSD",1745360668693,0.10830305,92895.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745360669118,0.11906789,92895.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745360669329,0.01076565,92888.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745360669550,0.010766,92885.0,92853.0,0.09673437]
["bitfinex","BTCUSD",1745360669777,0.27166305,92884.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745360670205,0.01076623,92883.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1745360670417,0.10830305,92882.0,92858.0,0.01308311]
["bitfinex","BTCUSD",1745360670635,0.10830305,92882.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745360671085,0.10877195,92882.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745360671294,0.10877195,92882.0,92867.0,0.002]
["bitfinex","BTCUSD",1745360671512,0.10877195,92882.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745360671725,0.10877195,92882.0,92860.0,0.002]
["bitfinex","BTCUSD",1745360672153,0.01076692,92877.0,92853.0,0.001]
["bitfinex","BTCUSD",1745360672372,0.10830305,92876.0,92859.0,0.003]
["bitfinex","BTCUSD",1745360672579,0.10830305,92876.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745360672799,0.0482,92881.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745360673015,0.10830305,92880.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745360673512,0.16336,92879.0,92861.0,0.22614378]
["bitfinex","BTCUSD",1745360673709,0.16336,92879.0,92860.0,0.01376889]
["bitfinex","BTCUSD",1745360673710,0.16336,92879.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745360674141,0.16336,92879.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745360674298,0.16336,92879.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745360674500,0.16336,92879.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745360674677,0.16436,92879.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745360675089,0.16436,92879.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745360675468,0.16436,92879.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1745360675766,0.16436,92879.0,92877.0,0.2153368]
["bitfinex","BTCUSD",1745360675967,0.0004689,92882.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1745360676170,0.0004689,92882.0,92880.0,0.21533161]
["bitfinex","BTCUSD",1745360676722,0.0004689,92882.0,92880.0,0.22883968]
["bitfinex","BTCUSD",1745360676922,0.0004689,92882.0,92881.0,0.00723767]
["bitfinex","BTCUSD",1745360677309,0.0004689,92882.0,92881.0,0.00939061]
["bitfinex","BTCUSD",1745360677515,0.0004689,92882.0,92881.0,0.11554072]
["bitfinex","BTCUSD",1745360677719,0.0054689,92882.0,92881.0,0.11554072]
["bitfinex","BTCUSD",1745360678385,0.0024689,92882.0,92881.0,0.11554072]
["bitfinex","BTCUSD",1745360678536,0.0004689,92882.0,92881.0,0.11554072]
["bitfinex","BTCUSD",1745360678884,0.0014689,92882.0,92881.0,0.12054072]
["bitfinex","BTCUSD",1745360679278,0.00075859,92882.0,92881.0,0.12054072]
["bitfinex","BTCUSD",1745360679422,0.00075859,92882.0,92880.0,0.1493804]
["bitfinex","BTCUSD",1745360679623,0.00381102,92882.0,92881.0,0.10830305]
["bitfinex","BTCUSD",1745360680034,0.0466,92899.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745360680240,0.0466,92899.0,92896.0,0.01090033]
["bitfinex","BTCUSD",1745360680638,0.0466,92899.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1745360681379,0.0486,92899.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1745360681821,0.15690305,92899.0,92896.0,0.00013561]
["bitfinex","BTCUSD",1745360682022,0.15690305,92899.0,92896.0,0.01090033]
["bitfinex","BTCUSD",1745360682223,0.002,92899.0,92897.0,0.2152922]
["bitfinex","BTCUSD",1745360682595,0.40028,92907.0,92906.0,0.21527134]
["bitfinex","BTCUSD",1745360683157,0.40028,92907.0,92903.0,0.2152783]
["bitfinex","BTCUSD",1745360683282,0.40028,92907.0,92905.0,0.21527354]
["bitfinex","BTCUSD",1745360683685,0.40528,92907.0,92905.0,0.21527354]
["bitfinex","BTCUSD",1745360684098,0.35988,92907.0,92905.0,0.21527354]
["bitfinex","BTCUSD",1745360684301,0.35788,92907.0,92906.0,0.001]
["bitfinex","BTCUSD",1745360684503,0.002,92907.0,92905.0,0.21527354]
["bitfinex","BTCUSD",1745360684712,0.003,92907.0,92905.0,0.21742616]
["bitfinex","BTCUSD",1745360685699,0.001,92907.0,92905.0,0.21742616]
["bitfinex","BTCUSD",1745360685900,0.001,92907.0,92906.0,0.10830305]
["bitfinex","BTCUSD",1745360686101,0.003,92907.0,92906.0,0.10830305]
["bitfinex","BTCUSD",1745360686527,0.003,92907.0,92906.0,0.10930305]
["bitfinex","BTCUSD",1745360686732,0.0008486,92919.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1745360686931,0.0008486,92919.0,92918.0,0.21739551]
["bitfinex","BTCUSD",1745360687703,0.0008486,92919.0,92918.0,0.21524354]
["bitfinex","BTCUSD",1745360687855,0.0008486,92919.0,92918.0,0.21739553]
["bitfinex","BTCUSD",1745360688022,0.0008486,92919.0,92918.0,0.21939553]
["bitfinex","BTCUSD",1745360688220,0.0018486,92919.0,92918.0,0.32554659]
["bitfinex","BTCUSD",1745360688661,0.0008502,92924.0,92923.0,0.21523196]
["bitfinex","BTCUSD",1745360688864,0.0008488,92937.0,92923.0,0.21523196]
["bitfinex","BTCUSD",1745360688865,0.0008488,92937.0,92936.0,0.21520185]
["bitfinex","BTCUSD",1745360689131,0.0008488,92937.0,92936.0,0.3256566]
["bitfinex","BTCUSD",1745360689318,0.0008488,92937.0,92936.0,0.3235049]
["bitfinex","BTCUSD",1745360689529,0.0008488,92937.0,92936.0,0.33804575]
["bitfinex","BTCUSD",1745360689774,0.0462502,92964.0,92951.0,0.21516713]
["bitfinex","BTCUSD",1745360690123,0.0462502,92964.0,92951.0,0.21530274]
["bitfinex","BTCUSD",1745360690332,0.0004244,92962.0,92951.0,0.21530274]
["bitfinex","BTCUSD",1745360690771,0.0004244,92962.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360690978,0.0004244,92962.0,92951.0,0.21530274]
["bitfinex","BTCUSD",1745360691204,0.0004244,92962.0,92951.0,0.21830274]
["bitfinex","BTCUSD",1745360691960,0.0004244,92962.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360692162,0.10915265,92952.0,92951.0,0.00413561]
["bitfinex","BTCUSD",1745360692474,0.10915265,92952.0,92951.0,0.00213561]
["bitfinex","BTCUSD",1745360692900,0.20225265,92952.0,92951.0,0.00413561]
["bitfinex","BTCUSD",1745360693262,0.20225265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360693811,0.20925265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360694436,0.21325265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360694564,0.20825265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360694749,0.20225265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360694959,0.20725265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360695314,0.21025265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360695532,0.21225265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360695882,0.21625265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360696695,0.20225265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360696882,0.20625265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360697094,0.21025265,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360697237,0.1019496,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360697668,0.0615496,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360698076,0.0108496,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360698281,0.0058496,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360699105,0.0088496,92952.0,92951.0,0.00013561]
["bitfinex","BTCUSD",1745360701500,0.0087416,92952.0,92941.0,0.21519028]
["bitfinex","BTCUSD",1745360701724,0.0087416,92952.0,92946.0,0.0001128]
["bitfinex","BTCUSD",1745360702275,0.0087416,92952.0,92946.0,0.01087173]
["bitfinex","BTCUSD",1745360702545,0.0087416,92952.0,92946.0,0.0001128]
["bitfinex","BTCUSD",1745360702739,0.0057416,92952.0,92946.0,0.0001128]
["bitfinex","BTCUSD",1745360703115,0.0007416,92952.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745360703528,0.049,92960.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745360703742,0.049,92960.0,92959.0,0.21514861]
["bitfinex","BTCUSD",1745360704077,0.0004244,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745360704316,0.0004244,92962.0,92960.0,0.21514629]
["bitfinex","BTCUSD",1745360705014,0.0004244,92962.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1745360705015,0.0004244,92962.0,92956.0,0.22591332]
["bitfinex","BTCUSD",1745360705255,0.006,92960.0,92959.0,0.01175743]
["bitfinex","BTCUSD",1745360705486,0.0004244,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1745360705718,0.0004244,92962.0,92951.0,0.21516616]
["bitfinex","BTCUSD",1745360705949,0.0004244,92962.0,92936.0,0.22844862]
["bitfinex","BTCUSD",1745360705950,0.01075743,92959.0,92936.0,0.01324877]
["bitfinex","BTCUSD",1745360706192,0.20470305,92958.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745360706420,0.21143169,92958.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1745360706655,0.21143169,92958.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1745360706883,0.21143169,92958.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745360707354,0.21143169,92958.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745360707849,0.21343169,92958.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745360708326,0.21343169,92958.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745360708559,0.21543169,92958.0,92940.0,0.0179963]
["bitfinex","BTCUSD",1745360708784,0.21343169,92958.0,92940.0,0.00723668]
["bitfinex","BTCUSD",1745360708983,0.21143169,92958.0,92940.0,0.00723668]
["bitfinex","BTCUSD",1745360709159,0.21143169,92958.0,92937.0,9.665e-05]
["bitfinex","BTCUSD",1745360709317,0.21143169,92958.0,92937.0,0.01085662]
["bitfinex","BTCUSD",1745360709519,0.21143169,92958.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1745360709833,0.21243169,92958.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1745360710006,0.21143169,92958.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1745360710844,0.21143169,92958.0,92940.0,0.00724368]
["bitfinex","BTCUSD",1745360711425,0.01075766,92957.0,92940.0,0.00724368]
["bitfinex","BTCUSD",1745360711632,0.0484,92949.0,92940.0,0.00724368]
["bitfinex","BTCUSD",1745360711862,0.21519722,92938.0,92937.0,9.665e-05]
["bitfinex","BTCUSD",1745360712042,0.0484,92928.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1745360712242,0.10830305,92927.0,92905.0,0.01315097]
["bitfinex","BTCUSD",1745360712447,0.0474,92926.0,92913.0,0.00098319]
["bitfinex","BTCUSD",1745360712647,0.01076182,92921.0,92913.0,0.00098319]
["bitfinex","BTCUSD",1745360712845,0.0484,92919.0,92913.0,0.00098319]
["bitfinex","BTCUSD",1745360713204,0.27704174,92918.0,92913.0,0.00098319]
["bitfinex","BTCUSD",1745360714031,0.28780391,92918.0,92913.0,0.00098319]
["bitfinex","BTCUSD",1745360714231,0.0484,92915.0,92913.0,0.00098319]
["bitfinex","BTCUSD",1745360714427,0.0484,92908.0,92903.0,0.0008478]
["bitfinex","BTCUSD",1745360714668,0.10830305,92907.0,92906.0,0.00104821]
["bitfinex","BTCUSD",1745360714880,0.11452241,92907.0,92906.0,0.00104821]
["bitfinex","BTCUSD",1745360716284,0.12052241,92907.0,92906.0,0.00104821]
["bitfinex","BTCUSD",1745360716998,0.11430305,92907.0,92906.0,0.00104821]
["bitfinex","BTCUSD",1745360717611,0.11730305,92907.0,92906.0,0.00104821]
["bitfinex","BTCUSD",1745360719765,0.11730305,92907.0,92884.0,0.00766212]
["bitfinex","BTCUSD",1745360719971,0.11830305,92907.0,92884.0,0.00771041]
["bitfinex","BTCUSD",1745360720167,0.11830305,92907.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1745360720780,0.11830305,92907.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1745360720980,0.11530305,92907.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745360721208,0.10930305,92907.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745360721429,0.11030305,92907.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745360721629,0.11030305,92907.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745360721918,0.10930305,92907.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745360723081,0.10930305,92907.0,92889.0,0.01376553]
["bitfinex","BTCUSD",1745360723497,0.1618,92906.0,92889.0,0.003]
["bitfinex","BTCUSD",1745360723790,0.10830305,92905.0,92889.0,0.003]
["bitfinex","BTCUSD",1745360723934,0.1618,92904.0,92889.0,0.01376553]
["bitfinex","BTCUSD",1745360724141,0.10830305,92903.0,92889.0,0.003]
["bitfinex","BTCUSD",1745360724339,0.10830305,92903.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745360724597,0.10830305,92903.0,92889.0,0.003]
["bitfinex","BTCUSD",1745360725105,0.10830305,92903.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745360725418,0.10830305,92903.0,92887.0,0.01376576]
["bitfinex","BTCUSD",1745360725622,0.10830305,92903.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745360725778,0.10830305,92903.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745360725979,0.10830305,92903.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745360726179,0.10830305,92903.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745360726368,0.10830305,92903.0,92887.0,0.003]
["bitfinex","BTCUSD",1745360726809,0.10830305,92903.0,92887.0,0.01376576]
["bitfinex","BTCUSD",1745360727241,0.10830305,92903.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745360727439,0.10830305,92903.0,92889.0,0.003]
["bitfinex","BTCUSD",1745360728046,0.10830305,92903.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1745360728251,0.10830305,92903.0,92887.0,0.003]
["bitfinex","BTCUSD",1745360728671,0.10830305,92903.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1745360729007,0.10830305,92903.0,92889.0,0.003]
["bitfinex","BTCUSD",1745360729206,0.01076414,92901.0,92889.0,0.003]
["bitfinex","BTCUSD",1745360729484,0.0483,92897.0,92889.0,0.003]
["bitfinex","BTCUSD",1745360729650,0.10830305,92896.0,92889.0,0.003]
["bitfinex","BTCUSD",1745360730605,0.10830305,92896.0,92884.0,4.829e-05]
["bitfinex","BTCUSD",1745360730828,0.11030305,92896.0,92887.0,0.003]
["bitfinex","BTCUSD",1745360731446,0.11030305,92896.0,92884.0,4.829e-05]
["bitfinex","BTCUSD",1745360731644,0.10930305,92896.0,92884.0,0.00304829]
["bitfinex","BTCUSD",1745360731846,0.11030305,92896.0,92884.0,0.00304829]
["bitfinex","BTCUSD",1745360732247,0.11030305,92896.0,92884.0,4.829e-05]
["bitfinex","BTCUSD",1745360732449,0.11030305,92896.0,92887.0,0.002]
["bitfinex","BTCUSD",1745360733399,0.10930305,92896.0,92887.0,0.002]
["bitfinex","BTCUSD",1745360733574,0.10930305,92896.0,92884.0,4.829e-05]
["bitfinex","BTCUSD",1745360733575,0.01076495,92894.0,92884.0,4.829e-05]
["bitfinex","BTCUSD",1745360733732,0.01076542,92890.0,92884.0,4.829e-05]
["bitfinex","BTCUSD",1745360734156,0.10830305,92885.0,92884.0,4.829e-05]
["bitfinex","BTCUSD",1745360734327,0.01076704,92876.0,92867.0,0.00074429]
["bitfinex","BTCUSD",1745360734530,0.27010305,92875.0,92867.0,0.00121319]
["bitfinex","BTCUSD",1745360734732,0.27010305,92875.0,92847.0,0.05945778]
["bitfinex","BTCUSD",1745360734930,0.28087021,92875.0,92848.0,0.01087227]
["bitfinex","BTCUSD",1745360735147,0.27010305,92875.0,92848.0,0.22627598]
["bitfinex","BTCUSD",1745360735437,0.27010305,92875.0,92848.0,0.23883267]
["bitfinex","BTCUSD",1745360735777,0.28087021,92875.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1745360736230,0.27010305,92875.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1745360736682,0.27010305,92875.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745360736973,0.27010305,92875.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745360737115,0.27110305,92875.0,92854.0,0.22615928]
["bitfinex","BTCUSD",1745360737323,0.27110305,92875.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745360737728,0.27010305,92875.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745360738050,0.27110305,92875.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745360738252,0.27010305,92875.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745360738453,0.27010305,92875.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745360738814,0.27010305,92875.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745360739010,0.27010305,92875.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745360739214,0.27010305,92875.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745360739417,0.27010305,92875.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1745360740298,0.27010305,92875.0,92857.0,0.00724482]
["bitfinex","BTCUSD",1745360740299,0.27110305,92875.0,92857.0,0.00724482]
["bitfinex","BTCUSD",1745360740470,0.1628,92875.0,92869.0,0.22612378]
["bitfinex","BTCUSD",1745360740668,0.1638,92875.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1745360740872,0.1638,92875.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745360741076,0.1638,92875.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1745360741279,0.1638,92875.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745360741502,0.1618,92875.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1745360741692,0.1618,92875.0,92867.0,0.00725589]
["bitfinex","BTCUSD",1745360741948,0.10830305,92874.0,92867.0,0.00725589]
["bitfinex","BTCUSD",1745360742173,0.048,92873.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745360742344,0.10830305,92872.0,92849.0,0.22617328]
["bitfinex","BTCUSD",1745360742992,0.10830305,92872.0,92850.0,0.01803027]
["bitfinex","BTCUSD",1745360743330,0.10830305,92872.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1745360743531,0.10830305,92872.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745360743730,0.10830305,92872.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1745360743932,0.10830305,92872.0,92861.0,0.22614221]
["bitfinex","BTCUSD",1745360744112,0.1618,92875.0,92863.0,0.21537103]
["bitfinex","BTCUSD",1745360744314,0.10830305,92874.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745360744540,0.10830305,92874.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745360744744,0.10830305,92874.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745360744948,0.10830305,92874.0,92867.0,0.00726022]
["bitfinex","BTCUSD",1745360744949,0.001,92872.0,92867.0,0.00726022]
["bitfinex","BTCUSD",1745360745258,0.001,92872.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745360745399,0.001,92872.0,92867.0,0.0180283]
["bitfinex","BTCUSD",1745360745599,0.001,92872.0,92867.0,0.00726022]
["bitfinex","BTCUSD",1745360746043,0.001,92872.0,92868.0,0.00726022]
["bitfinex","BTCUSD",1745360746248,0.10830305,92874.0,92868.0,0.00726022]
["bitfinex","BTCUSD",1745360746454,0.002,92872.0,92868.0,0.00726022]
["bitfinex","BTCUSD",1745360746667,0.002,92872.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1745360747093,0.005,92872.0,92870.0,0.00726022]
["bitfinex","BTCUSD",1745360747301,0.16116,92871.0,92870.0,0.00726022]
["bitfinex","BTCUSD",1745360748471,0.14825164,92871.0,92870.0,0.00726022]
["bitfinex","BTCUSD",1745360748679,0.25655469,92871.0,92870.0,0.00726022]
["bitfinex","BTCUSD",1745360749723,0.26355469,92871.0,92870.0,0.00726022]
["bitfinex","BTCUSD",1745360758920,0.30855469,92871.0,92870.0,0.00726022]
["bitfinex","BTCUSD",1745360759163,0.35765469,92871.0,92870.0,0.00726022]
["bitfinex","BTCUSD",1745360759873,0.35765469,92871.0,92848.0,0.02368277]
["bitfinex","BTCUSD",1745360760070,0.10830305,92870.0,92848.0,0.02368277]
["bitfinex","BTCUSD",1745360760434,0.10830305,92870.0,92848.0,0.01291248]
["bitfinex","BTCUSD",1745360760643,0.21536802,92865.0,92849.0,0.00726853]
["bitfinex","BTCUSD",1745360760901,0.01076855,92863.0,92849.0,0.00726853]
["bitfinex","BTCUSD",1745360761149,0.10830305,92862.0,92849.0,0.00726853]
["bitfinex","BTCUSD",1745360761300,0.01076878,92861.0,92849.0,0.00726853]
["bitfinex","BTCUSD",1745360761497,0.10830305,92860.0,92850.0,0.00726853]
["bitfinex","BTCUSD",1745360761699,0.21539671,92852.0,92850.0,0.00726853]
["bitfinex","BTCUSD",1745360761905,0.15330305,92851.0,92850.0,0.00726853]
["bitfinex","BTCUSD",1745360762112,0.21540118,92850.0,92848.0,0.00510198]
["bitfinex","BTCUSD",1745360762267,0.10830305,92849.0,92848.0,0.00510198]
["bitfinex","BTCUSD",1745360762693,0.10830305,92849.0,92848.0,0.00010198]
["bitfinex","BTCUSD",1745360763273,0.10830305,92849.0,92848.0,0.00310198]
["bitfinex","BTCUSD",1745360763676,0.004,92849.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360763871,0.004,92849.0,92848.0,0.00937191]
["bitfinex","BTCUSD",1745360763872,0.008,92849.0,92848.0,0.00937191]
["bitfinex","BTCUSD",1745360764968,0.004,92849.0,92848.0,0.00837191]
["bitfinex","BTCUSD",1745360765172,0.008,92849.0,92848.0,0.00937191]
["bitfinex","BTCUSD",1745360765632,0.008,92849.0,92848.0,0.01252589]
["bitfinex","BTCUSD",1745360765969,0.008,92849.0,92848.0,0.01037191]
["bitfinex","BTCUSD",1745360766164,0.004,92849.0,92848.0,0.00937191]
["bitfinex","BTCUSD",1745360766380,0.001,92860.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745360766627,0.001,92860.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1745360767471,0.001,92860.0,92857.0,0.00726993]
["bitfinex","BTCUSD",1745360768531,0.001,92860.0,92858.0,0.00726993]
["bitfinex","BTCUSD",1745360769667,0.001,92860.0,92859.0,0.00726993]
["bitfinex","BTCUSD",1745360769951,0.002,92860.0,92859.0,0.00726993]
["bitfinex","BTCUSD",1745360770335,0.001,92860.0,92859.0,0.00726993]
["bitfinex","BTCUSD",1745360770738,0.003,92860.0,92859.0,0.00726993]
["bitfinex","BTCUSD",1745360771336,0.11130305,92860.0,92859.0,0.00726993]
["bitfinex","BTCUSD",1745360772000,0.15840305,92860.0,92859.0,0.00826993]
["bitfinex","BTCUSD",1745360772215,0.20440305,92860.0,92859.0,0.00826993]
["bitfinex","BTCUSD",1745360772570,0.20440305,92860.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360772773,0.10830305,92859.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360773783,0.10830305,92859.0,92849.0,0.00727922]
["bitfinex","BTCUSD",1745360774375,0.10830305,92859.0,92850.0,0.00727922]
["bitfinex","BTCUSD",1745360775595,0.10830305,92859.0,92850.0,0.00827922]
["bitfinex","BTCUSD",1745360775819,0.10830305,92859.0,92850.0,0.00927922]
["bitfinex","BTCUSD",1745360776042,0.01076947,92855.0,92850.0,0.00927922]
["bitfinex","BTCUSD",1745360776379,0.10830305,92854.0,92850.0,0.00927922]
["bitfinex","BTCUSD",1745360776576,0.10830305,92854.0,92850.0,0.002]
["bitfinex","BTCUSD",1745360776926,0.10830305,92854.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360777122,0.10830305,92854.0,92850.0,0.001]
["bitfinex","BTCUSD",1745360777670,0.10830305,92854.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360778020,0.10830305,92854.0,92848.0,0.00310198]
["bitfinex","BTCUSD",1745360778233,0.10830305,92854.0,92849.0,0.0072796]
["bitfinex","BTCUSD",1745360779698,0.10830305,92854.0,92849.0,0.0082796]
["bitfinex","BTCUSD",1745360780314,0.10830305,92854.0,92850.0,0.0072796]
["bitfinex","BTCUSD",1745360781185,0.10830305,92854.0,92849.0,0.001]
["bitfinex","BTCUSD",1745360781908,0.10830305,92854.0,92850.0,0.001]
["bitfinex","BTCUSD",1745360782706,0.16036,92853.0,92850.0,0.001]
["bitfinex","BTCUSD",1745360782906,0.10830305,92852.0,92850.0,0.001]
["bitfinex","BTCUSD",1745360783407,0.10830305,92852.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360783862,0.10830305,92852.0,92849.0,0.002]
["bitfinex","BTCUSD",1745360784264,0.10830305,92852.0,92850.0,0.00727979]
["bitfinex","BTCUSD",1745360785190,0.10830305,92852.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360785396,0.10830305,92852.0,92850.0,0.001]
["bitfinex","BTCUSD",1745360786508,0.10830305,92852.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360786649,0.01076994,92851.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360786889,0.10830305,92850.0,92848.0,0.00310198]
["bitfinex","BTCUSD",1745360787499,0.10830305,92850.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360787700,0.32370489,92850.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360787912,0.32370489,92850.0,92848.0,0.00310198]
["bitfinex","BTCUSD",1745360788343,0.32370489,92850.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360788555,0.0499,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360788738,0.15820305,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360789195,0.15820305,92849.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360789393,0.15820305,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360789542,0.20510305,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360789746,0.20510305,92849.0,92848.0,0.00310198]
["bitfinex","BTCUSD",1745360790149,0.20510305,92849.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360790353,0.20810305,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360790962,0.20510305,92849.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360791170,0.20510305,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360791171,0.21010305,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360791573,0.21010305,92849.0,92848.0,0.00110198]
["bitfinex","BTCUSD",1745360791995,0.21510305,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360796816,0.16520305,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360797576,0.11830305,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360806235,0.27782305,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360811881,0.3889639,92849.0,92848.0,0.00210198]
["bitfinex","BTCUSD",1745360812191,0.22998147,92833.0,92832.0,0.0004243]
["bitfinex","BTCUSD",1745360812399,0.43488452,92833.0,92832.0,0.00055962]
["bitfinex","BTCUSD",1745360814425,0.44188452,92833.0,92832.0,0.00155962]
["bitfinex","BTCUSD",1745360814627,0.44988452,92833.0,92832.0,0.00255962]
["bitfinex","BTCUSD",1745360814834,0.45779331,92833.0,92832.0,0.00255962]
["bitfinex","BTCUSD",1745360815735,0.22781184,92833.0,92832.0,0.00255962]
["bitfinex","BTCUSD",1745360816319,0.38733184,92833.0,92832.0,0.00255962]
["bitfinex","BTCUSD",1745360818892,0.38733184,92833.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1745360819084,0.11907531,92831.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360819502,0.1348566,92831.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360819668,0.01077272,92827.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360819844,0.11907589,92826.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360820045,0.10830305,92826.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360820255,0.01077307,92824.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360820479,0.05887377,92818.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360820679,0.21548241,92815.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360820902,0.10830305,92814.0,92813.0,0.00111781]
["bitfinex","BTCUSD",1745360821595,0.10830305,92814.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360821798,0.10830305,92814.0,92813.0,0.00111781]
["bitfinex","BTCUSD",1745360822156,0.10830305,92814.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360822610,0.11130305,92814.0,92813.0,0.00111781]
["bitfinex","BTCUSD",1745360823410,0.11430305,92814.0,92813.0,0.00211781]
["bitfinex","BTCUSD",1745360825438,0.006,92814.0,92813.0,0.00211781]
["bitfinex","BTCUSD",1745360825659,0.16556,92814.0,92813.0,0.23445259]
["bitfinex","BTCUSD",1745360825832,0.16556,92814.0,92813.0,0.24173277]
["bitfinex","BTCUSD",1745360826047,0.006,92814.0,92813.0,0.24173277]
["bitfinex","BTCUSD",1745360826449,0.006,92814.0,92813.0,0.02624572]
["bitfinex","BTCUSD",1745360827277,0.15956,92820.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745360828061,0.15956,92820.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1745360828484,0.16056,92820.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1745360828631,0.16156,92820.0,92818.0,0.21547544]
["bitfinex","BTCUSD",1745360828834,0.16056,92820.0,92819.0,0.00727964]
["bitfinex","BTCUSD",1745360829251,0.16156,92820.0,92819.0,0.00727964]
["bitfinex","BTCUSD",1745360829673,0.16056,92820.0,92819.0,0.00727964]
["bitfinex","BTCUSD",1745360830402,0.15956,92820.0,92819.0,0.00727964]
["bitfinex","BTCUSD",1745360830550,0.16056,92820.0,92819.0,0.01027964]
["bitfinex","BTCUSD",1745360831416,0.001,92820.0,92819.0,0.01027964]
["bitfinex","BTCUSD",1745360831551,0.15956,92831.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745360831972,0.15956,92831.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745360831973,0.15956,92831.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360832572,0.15956,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745360832971,0.15956,92831.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745360833177,0.15956,92831.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360833510,0.15956,92831.0,92823.0,0.00538191]
["bitfinex","BTCUSD",1745360833722,0.15956,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745360833923,0.15956,92831.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360834102,0.16056,92831.0,92826.0,0.002]
["bitfinex","BTCUSD",1745360834301,0.16056,92831.0,92826.0,0.01277284]
["bitfinex","BTCUSD",1745360834504,0.16056,92831.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1745360834731,0.15956,92831.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745360835026,0.15956,92831.0,92827.0,0.01177272]
["bitfinex","BTCUSD",1745360835255,0.15956,92831.0,92828.0,0.01805299]
["bitfinex","BTCUSD",1745360835388,0.15956,92831.0,92828.0,0.00728038]
["bitfinex","BTCUSD",1745360835584,0.15956,92831.0,92828.0,0.01805299]
["bitfinex","BTCUSD",1745360835789,0.15956,92831.0,92823.0,0.22184343]
["bitfinex","BTCUSD",1745360836013,0.15956,92831.0,92823.0,0.22084343]
["bitfinex","BTCUSD",1745360836216,0.15956,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1745360836830,0.16056,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1745360837030,0.16056,92831.0,92828.0,0.001]
["bitfinex","BTCUSD",1745360838397,0.16056,92831.0,92828.0,0.01177261]
["bitfinex","BTCUSD",1745360838684,0.16056,92831.0,92828.0,0.001]
["bitfinex","BTCUSD",1745360839155,0.16056,92831.0,92828.0,0.01177261]
["bitfinex","BTCUSD",1745360839691,0.16056,92831.0,92828.0,0.001]
["bitfinex","BTCUSD",1745360841452,0.16056,92831.0,92828.0,0.01177261]
["bitfinex","BTCUSD",1745360841681,0.16056,92831.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1745360842546,0.15956,92831.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1745360842875,0.16056,92831.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1745360843056,0.16056,92831.0,92830.0,0.0475]
["bitfinex","BTCUSD",1745360843422,0.001,92831.0,92830.0,0.0475]
["bitfinex","BTCUSD",1745360843875,0.001,92831.0,92829.0,0.21544991]
["bitfinex","BTCUSD",1745360844053,0.001,92831.0,92829.0,0.21744991]
["bitfinex","BTCUSD",1745360844640,22.56,92833.0,92832.0,0.21544295]
["bitfinex","BTCUSD",1745360845099,22.56,92833.0,92830.0,0.01277237]
["bitfinex","BTCUSD",1745360845305,22.56,92833.0,92830.0,0.002]
["bitfinex","BTCUSD",1745360845481,22.56,92833.0,92830.0,0.003]
["bitfinex","BTCUSD",1745360845630,22.56,92833.0,92830.0,0.002]
["bitfinex","BTCUSD",1745360846073,22.56,92833.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745360846275,22.56,92833.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745360846476,0.001,92831.0,92829.0,0.002]
["bitfinex","BTCUSD",1745360846676,0.001,92831.0,92830.0,0.001]
["bitfinex","BTCUSD",1745360846883,22.56,92833.0,92830.0,0.001]
["bitfinex","BTCUSD",1745360847028,22.56,92833.0,92827.0,0.002]
["bitfinex","BTCUSD",1745360847491,22.56,92833.0,92827.0,0.004]
["bitfinex","BTCUSD",1745360847663,22.56,92833.0,92827.0,0.002]
["bitfinex","BTCUSD",1745360847878,22.56,92833.0,92830.0,0.001]
["bitfinex","BTCUSD",1745360848479,22.56,92833.0,92831.0,0.00729101]
["bitfinex","BTCUSD",1745360848884,22.56,92833.0,92832.0,0.00729101]
["bitfinex","BTCUSD",1745360849445,22.561,92833.0,92832.0,0.00729101]
["bitfinex","BTCUSD",1745360849646,22.561,92833.0,92827.0,0.002]
["bitfinex","BTCUSD",1745360849962,22.56,92833.0,92831.0,0.001]
["bitfinex","BTCUSD",1745360850221,22.56,92833.0,92832.0,0.001]
["bitfinex","BTCUSD",1745360850726,22.56,92833.0,92818.0,0.22624802]
["bitfinex","BTCUSD",1745360850899,22.56,92833.0,92827.0,0.002]
["bitfinex","BTCUSD",1745360850900,22.561,92833.0,92827.0,0.002]
["bitfinex","BTCUSD",1745360851512,22.561,92833.0,92828.0,0.00729299]
["bitfinex","BTCUSD",1745360852192,22.56,92833.0,92829.0,0.00729299]
["bitfinex","BTCUSD",1745360852397,22.56,92833.0,92832.0,0.001]
["bitfinex","BTCUSD",1745360852578,0.21544759,92830.0,92829.0,0.00076389]
["bitfinex","BTCUSD",1745360852776,0.15710305,92830.0,92829.0,0.00076389]
["bitfinex","BTCUSD",1745360853030,22.56,92833.0,92829.0,0.00076389]
["bitfinex","BTCUSD",1745360853241,22.561,92833.0,92829.0,0.002]
["bitfinex","BTCUSD",1745360853786,22.56,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745360853985,22.56,92833.0,92827.0,0.002]
["bitfinex","BTCUSD",1745360854214,22.56,92833.0,92829.0,0.001]
["bitfinex","BTCUSD",1745360855248,22.56,92833.0,92820.0,0.27514905]
["bitfinex","BTCUSD",1745360855673,22.561,92833.0,92820.0,0.03936245]
["bitfinex","BTCUSD",1745360856158,22.56,92833.0,92820.0,0.05013599]
["bitfinex","BTCUSD",1745360856378,22.561,92833.0,92820.0,0.05313599]
["bitfinex","BTCUSD",1745360856616,22.561,92833.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745360856829,22.562,92833.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745360857044,22.562,92833.0,92820.0,0.05613599]
["bitfinex","BTCUSD",1745360857802,22.562,92833.0,92820.0,0.04536245]
["bitfinex","BTCUSD",1745360857999,22.562,92833.0,92820.0,0.05613599]
["bitfinex","BTCUSD",1745360858174,22.561,92833.0,92820.0,0.05313599]
["bitfinex","BTCUSD",1745360858390,22.56,92833.0,92821.0,0.002]
["bitfinex","BTCUSD",1745360858597,22.562,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745360858875,22.562,92833.0,92821.0,0.01477342]
["bitfinex","BTCUSD",1745360859091,22.563,92833.0,92821.0,0.004]
["bitfinex","BTCUSD",1745360859494,22.561,92833.0,92820.0,0.04236245]
["bitfinex","BTCUSD",1745360859666,22.562,92833.0,92820.0,0.04336245]
["bitfinex","BTCUSD",1745360859875,22.561,92833.0,92820.0,0.04036245]
["bitfinex","BTCUSD",1745360860065,22.56,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745360860281,22.561,92833.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745360860451,22.561,92833.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745360860646,22.561,92833.0,92821.0,0.21646848]
["bitfinex","BTCUSD",1745360860647,22.561,92833.0,92821.0,0.001]
["bitfinex","BTCUSD",1745360861778,22.562,92833.0,92821.0,0.001]
["bitfinex","BTCUSD",1745360861959,22.56,92833.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1745360862391,22.56091136,92833.0,92821.0,0.002]
["bitfinex","BTCUSD",1745360862918,22.56191136,92833.0,92821.0,0.002]
["bitfinex","BTCUSD",1745360863119,0.10830305,92832.0,92820.0,0.002]
["bitfinex","BTCUSD",1745360863294,0.15680305,92832.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360863494,0.15680305,92832.0,92821.0,0.002]
["bitfinex","BTCUSD",1745360865116,0.15780305,92832.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745360865291,0.15980305,92832.0,92820.0,0.001]
["bitfinex","BTCUSD",1745360865898,0.15780305,92832.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745360866142,0.15980305,92832.0,92821.0,0.001]
["bitfinex","BTCUSD",1745360866353,0.15880305,92832.0,92821.0,0.001]
["bitfinex","BTCUSD",1745360866667,0.15680305,92832.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745360867033,0.15780305,92832.0,92820.0,0.001]
["bitfinex","BTCUSD",1745360868183,0.16857519,92832.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360868391,0.0457,92831.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360868553,0.10830305,92830.0,92814.0,0.001]
["bitfinex","BTCUSD",1745360869076,0.10830305,92830.0,92813.0,0.00011781]
["bitfinex","BTCUSD",1745360869286,0.10830305,92830.0,92813.0,0.00211781]
["bitfinex","BTCUSD",1745360869640,0.10930305,92830.0,92814.0,0.002]
["bitfinex","BTCUSD",1745360870074,0.11030305,92830.0,92814.0,0.001]
["bitfinex","BTCUSD",1745360870277,0.11030305,92830.0,92808.0,0.10219911]
["bitfinex","BTCUSD",1745360870479,0.11030305,92830.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745360870675,0.11030305,92830.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745360870924,0.11030305,92830.0,92810.0,0.01485951]
["bitfinex","BTCUSD",1745360871424,0.11030305,92830.0,92813.0,0.002]
["bitfinex","BTCUSD",1745360871637,0.11030305,92830.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1745360871830,0.11130305,92830.0,92812.0,0.01277446]
["bitfinex","BTCUSD",1745360872030,0.10930305,92830.0,92812.0,0.01277446]
["bitfinex","BTCUSD",1745360872234,0.11030305,92830.0,92810.0,0.0279166]
["bitfinex","BTCUSD",1745360872480,0.11130305,92830.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745360872650,0.11030305,92830.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745360872854,0.10930305,92830.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1745360873063,0.11130305,92830.0,92812.0,0.004]
["bitfinex","BTCUSD",1745360873218,0.11030305,92830.0,92812.0,0.002]
["bitfinex","BTCUSD",1745360873416,0.11030305,92830.0,92812.0,0.01277446]
["bitfinex","BTCUSD",1745360873615,0.11030305,92830.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745360873832,0.11030305,92830.0,92812.0,0.01277446]
["bitfinex","BTCUSD",1745360874232,0.11030305,92830.0,92812.0,0.002]
["bitfinex","BTCUSD",1745360874461,0.11130305,92830.0,92812.0,0.002]
["bitfinex","BTCUSD",1745360874634,0.11030305,92830.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745360874834,0.10930305,92830.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745360875030,0.11130305,92830.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745360875619,0.11030305,92830.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745360875821,0.10930305,92830.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745360876047,0.10930305,92830.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745360876251,0.10830305,92830.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745360876461,0.10830305,92830.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1745360876662,0.10930305,92830.0,92814.0,0.001]
["bitfinex","BTCUSD",1745360876861,0.10930305,92830.0,92814.0,0.01177423]
["bitfinex","BTCUSD",1745360877091,0.1576,92829.0,92814.0,0.01177423]
["bitfinex","BTCUSD",1745360877315,0.10830305,92828.0,92814.0,0.01177423]
["bitfinex","BTCUSD",1745360877721,0.10830305,92828.0,92814.0,0.001]
["bitfinex","BTCUSD",1745360877946,0.10830305,92828.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745360878139,0.10830305,92828.0,92815.0,0.01177412]
["bitfinex","BTCUSD",1745360878362,0.1576,92829.0,92827.0,0.21545251]
["bitfinex","BTCUSD",1745360878363,0.001,92829.0,92827.0,0.21545251]
["bitfinex","BTCUSD",1745360878888,0.001,92828.0,92827.0,0.21545251]
["bitfinex","BTCUSD",1745360879092,0.001,92828.0,92824.0,0.22623456]
["bitfinex","BTCUSD",1745360879299,0.002,92828.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360879721,0.002,92828.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745360879969,0.002,92828.0,92827.0,0.21745455]
["bitfinex","BTCUSD",1745360880758,0.001,92828.0,92827.0,0.21745455]
["bitfinex","BTCUSD",1745360881159,0.002,92828.0,92827.0,0.21745455]
["bitfinex","BTCUSD",1745360881517,0.1576,92837.0,92830.0,0.22621876]
["bitfinex","BTCUSD",1745360882140,0.1576,92837.0,92831.0,0.21544346]
["bitfinex","BTCUSD",1745360882744,22.56091136,92833.0,92831.0,0.21544346]
["bitfinex","BTCUSD",1745360882946,22.56191136,92833.0,92831.0,0.21544346]
["bitfinex","BTCUSD",1745360883549,22.56291136,92833.0,92831.0,0.21544346]
["bitfinex","BTCUSD",1745360883805,22.56191136,92833.0,92831.0,0.21544346]
["bitfinex","BTCUSD",1745360884209,22.56291136,92833.0,92831.0,0.001]
["bitfinex","BTCUSD",1745360887622,0.10830305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745360887777,0.15820305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745360888550,0.15820305,92832.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745360888747,0.15920305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745360889740,0.16020305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745360890073,0.15920305,92832.0,92824.0,0.002]
["bitfinex","BTCUSD",1745360890275,0.16020305,92832.0,92824.0,0.004]
["bitfinex","BTCUSD",1745360890723,0.15920305,92832.0,92824.0,0.002]
["bitfinex","BTCUSD",1745360890919,0.15920305,92832.0,92822.0,0.22623769]
["bitfinex","BTCUSD",1745360890920,0.15820305,92832.0,92822.0,0.22623769]
["bitfinex","BTCUSD",1745360891061,0.15920305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745360891502,0.15820305,92832.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1745360891709,0.15920305,92832.0,92824.0,0.002]
["bitfinex","BTCUSD",1745360891888,0.16020305,92832.0,92824.0,0.01477307]
["bitfinex","BTCUSD",1745360892213,0.16020305,92832.0,92824.0,0.002]
["bitfinex","BTCUSD",1745360892641,0.15920305,92832.0,92824.0,0.002]
["bitfinex","BTCUSD",1745360893089,0.15820305,92832.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745360893261,0.15920305,92832.0,92821.0,0.002]
["bitfinex","BTCUSD",1745360893436,0.16020305,92832.0,92824.0,0.002]
["bitfinex","BTCUSD",1745360893801,0.15920305,92832.0,92824.0,0.002]
["bitfinex","BTCUSD",1745360894010,0.16020305,92832.0,92824.0,0.004]
["bitfinex","BTCUSD",1745360894205,0.16020305,92832.0,92825.0,0.00731197]
["bitfinex","BTCUSD",1745360894658,0.15820305,92832.0,92825.0,0.00731197]
["bitfinex","BTCUSD",1745360894858,0.15820305,92832.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745360895038,0.15820305,92832.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360895039,0.15920305,92832.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360895241,0.15920305,92832.0,92824.0,0.001]
["bitfinex","BTCUSD",1745360895440,0.15920305,92832.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360895638,0.15920305,92832.0,92824.0,0.01177307]
["bitfinex","BTCUSD",1745360895838,0.15920305,92832.0,92826.0,0.00731197]
["bitfinex","BTCUSD",1745360896400,0.15820305,92832.0,92826.0,0.00731197]
["bitfinex","BTCUSD",1745360896606,0.15920305,92832.0,92826.0,0.00731197]
["bitfinex","BTCUSD",1745360896827,0.15920305,92832.0,92825.0,0.01908492]
["bitfinex","BTCUSD",1745360896958,0.15820305,92832.0,92825.0,0.01808492]
["bitfinex","BTCUSD",1745360897322,0.15920305,92832.0,92826.0,0.001]
["bitfinex","BTCUSD",1745360897478,0.15920305,92832.0,92827.0,0.00731197]
["bitfinex","BTCUSD",1745360897656,0.15820305,92832.0,92827.0,0.00731197]
["bitfinex","BTCUSD",1745360897999,0.15920305,92832.0,92827.0,0.00731197]
["bitfinex","BTCUSD",1745360898342,0.15920305,92832.0,92826.0,0.00731197]
["bitfinex","BTCUSD",1745360898548,0.0478,92831.0,92826.0,0.00731197]
["bitfinex","BTCUSD",1745360898745,0.15490305,92830.0,92826.0,0.00731197]
["bitfinex","BTCUSD",1745360899604,0.15490305,92830.0,92827.0,0.001]
["bitfinex","BTCUSD",1745360899944,0.15490305,92830.0,92826.0,0.00731197]
["bitfinex","BTCUSD",1745360900380,0.15590305,92830.0,92826.0,0.00831197]
["bitfinex","BTCUSD",1745360900993,0.0476,92830.0,92828.0,0.21545052]
["bitfinex","BTCUSD",1745360901217,0.001,92830.0,92828.0,0.21545052]
["bitfinex","BTCUSD",1745360902236,0.002,92830.0,92828.0,0.21545052]
["bitfinex","BTCUSD",1745360902612,0.001,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745360903043,0.003,92830.0,92828.0,0.001]
["bitfinex","BTCUSD",1745360903473,0.001,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745360903698,0.001,92830.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745360903930,0.003,92830.0,92827.0,0.001]
["bitfinex","BTCUSD",1745360904095,0.003,92830.0,92827.0,0.01177272]
["bitfinex","BTCUSD",1745360904296,22.55991136,92833.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745360904297,0.15656,92832.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745360904496,0.003,92830.0,92828.0,0.001]
["bitfinex","BTCUSD",1745360905323,0.002,92830.0,92828.0,0.001]
["bitfinex","BTCUSD",1745360905737,0.001,92830.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360905947,0.001,92830.0,92827.0,0.001]
["bitfinex","BTCUSD",1745360906097,0.003,92830.0,92827.0,0.001]
["bitfinex","BTCUSD",1745360906466,0.001,92830.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360906688,0.003,92830.0,92828.0,0.001]
["bitfinex","BTCUSD",1745360907268,0.15656,92832.0,92821.0,0.22624161]
["bitfinex","BTCUSD",1745360907463,0.15656,92832.0,92819.0,0.22624612]
["bitfinex","BTCUSD",1745360907464,0.10830305,92829.0,92808.0,0.21554461]
["bitfinex","BTCUSD",1745360907788,0.10830305,92829.0,92827.0,0.001]
["bitfinex","BTCUSD",1745360907928,0.0465,92828.0,92827.0,0.001]
["bitfinex","BTCUSD",1745360908129,0.15480305,92828.0,92827.0,0.001]
["bitfinex","BTCUSD",1745360908359,0.20290305,92828.0,92827.0,0.001]
["bitfinex","BTCUSD",1745360908764,0.0465,92825.0,92810.0,0.003]
["bitfinex","BTCUSD",1745360908961,0.15640305,92828.0,92808.0,4.817e-05]
["bitfinex","BTCUSD",1745360908962,0.21549437,92810.0,92808.0,4.817e-05]
["bitfinex","BTCUSD",1745360909166,0.15480305,92809.0,92808.0,4.817e-05]
["bitfinex","BTCUSD",1745360909740,0.15580305,92809.0,92808.0,4.817e-05]
["bitfinex","BTCUSD",1745360910593,0.15680305,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360911357,0.15980305,92809.0,92808.0,0.00204817]
["bitfinex","BTCUSD",1745360911543,0.005,92809.0,92808.0,0.00204817]
["bitfinex","BTCUSD",1745360911745,0.004,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360911945,0.008,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360918163,0.11630305,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360918374,0.008,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360919606,0.11630305,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360920415,0.16280305,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360921995,0.42659939,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360922203,0.21010305,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360922729,0.28910254,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360923005,0.20610305,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360923176,0.20610305,92809.0,92808.0,4.817e-05]
["bitfinex","BTCUSD",1745360923177,0.2246439,92809.0,92808.0,4.817e-05]
["bitfinex","BTCUSD",1745360923382,0.2286439,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360924146,0.2246439,92809.0,92808.0,4.817e-05]
["bitfinex","BTCUSD",1745360924556,0.2256439,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360924762,0.2306439,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360925403,0.2256439,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360925576,0.2346439,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360934443,0.22010305,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360934658,0.12530305,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360934880,0.28090305,92809.0,92808.0,0.00104817]
["bitfinex","BTCUSD",1745360935126,0.28090305,92809.0,92796.0,0.05617229]
["bitfinex","BTCUSD",1745360935326,0.10830305,92808.0,92796.0,0.05617229]
["bitfinex","BTCUSD",1745360935720,0.10830305,92808.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745360935921,0.15674062,92809.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1745360936147,0.00114062,92809.0,92807.0,0.21550013]
["bitfinex","BTCUSD",1745360936419,0.00114062,92809.0,92808.0,0.0503]
["bitfinex","BTCUSD",1745360936420,0.00314062,92809.0,92808.0,0.0503]
["bitfinex","BTCUSD",1745360936573,0.00314062,92809.0,92808.0,0.05145447]
["bitfinex","BTCUSD",1745360937184,0.00814062,92809.0,92808.0,0.0493]
["bitfinex","BTCUSD",1745360937406,0.00914062,92809.0,92808.0,0.0493]
["bitfinex","BTCUSD",1745360937834,0.00214062,92809.0,92808.0,0.0493]
["bitfinex","BTCUSD",1745360938003,0.00414062,92809.0,92808.0,0.004]
["bitfinex","BTCUSD",1745360938622,0.00314062,92809.0,92808.0,0.004]
["bitfinex","BTCUSD",1745360938826,0.00414062,92809.0,92808.0,0.005]
["bitfinex","BTCUSD",1745360939408,0.00214062,92809.0,92808.0,0.001]
["bitfinex","BTCUSD",1745360939606,0.11044367,92809.0,92808.0,0.001]
["bitfinex","BTCUSD",1745360940200,0.10944367,92809.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1745360940400,0.11044367,92809.0,92796.0,0.01177632]
["bitfinex","BTCUSD",1745360940639,0.11044367,92809.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745360940819,0.11144367,92809.0,92808.0,0.004]
["bitfinex","BTCUSD",1745360941021,0.11144367,92809.0,92796.0,0.01177632]
["bitfinex","BTCUSD",1745360941541,0.11144367,92809.0,92797.0,0.003]
["bitfinex","BTCUSD",1745360941766,0.11244367,92809.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1745360942574,0.11044367,92809.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745360942960,0.11044367,92809.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745360943311,0.10944367,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1745360943527,0.11144367,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1745360943646,0.11044367,92809.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1745360943843,0.10944367,92809.0,92799.0,0.003]
["bitfinex","BTCUSD",1745360944049,0.11044367,92809.0,92799.0,0.01377597]
["bitfinex","BTCUSD",1745360944243,0.11144367,92809.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360944488,0.11244367,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1745360944648,0.11144367,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1745360945084,0.11244367,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1745360945564,0.11144367,92809.0,92808.0,0.002]
["bitfinex","BTCUSD",1745360945780,0.11044367,92809.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360945985,0.11907798,92808.0,92799.0,0.003]
["bitfinex","BTCUSD",1745360946183,0.32380171,92808.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360946370,0.01077539,92804.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360946569,0.10830305,92803.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360947156,0.10830305,92803.0,92799.0,0.002]
["bitfinex","BTCUSD",1745360947365,0.01077597,92799.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360947528,0.2155242,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360947688,0.33171798,92797.0,92796.0,0.002]
["bitfinex","BTCUSD",1745360947894,0.11619378,92797.0,92796.0,0.002]
["bitfinex","BTCUSD",1745360948294,0.11419378,92797.0,92796.0,0.002]
["bitfinex","BTCUSD",1745360948736,0.11419378,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360949143,0.11919378,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360949355,0.11419378,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360949760,0.12319378,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360950166,0.11619378,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360950365,0.12119378,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360950931,0.27675378,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360954434,0.12119378,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360954612,0.27675378,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360958893,0.007,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1745360959092,0.007,92797.0,92796.0,0.06705699]
["bitfinex","BTCUSD",1745360959215,0.007,92797.0,92796.0,0.05075511]
["bitfinex","BTCUSD",1745360959418,0.007,92797.0,92796.0,0.0486]
["bitfinex","BTCUSD",1745360959926,0.002,92797.0,92796.0,0.06962447]
["bitfinex","BTCUSD",1745360960949,0.001,92797.0,92796.0,0.06962447]
["bitfinex","BTCUSD",1745360961137,0.001,92797.0,92796.0,0.17577259]
["bitfinex","BTCUSD",1745360961369,0.001,92797.0,92796.0,0.22362737]
["bitfinex","BTCUSD",1745360961613,0.002,92797.0,92796.0,0.22562737]
["bitfinex","BTCUSD",1745360961761,0.002,92797.0,92796.0,0.24016822]
["bitfinex","BTCUSD",1745360961930,0.002,92797.0,92796.0,0.23801344]
["bitfinex","BTCUSD",1745360964559,0.002,92797.0,92796.0,0.11516954]
["bitfinex","BTCUSD",1745360964990,0.002,92797.0,92796.0,0.11732433]
["bitfinex","BTCUSD",1745360966167,0.002,92797.0,92796.0,0.11832433]
["bitfinex","BTCUSD",1745360966940,0.002,92797.0,92796.0,0.11616954]
["bitfinex","BTCUSD",1745360967962,0.002,92797.0,92796.0,0.11832432]
["bitfinex","BTCUSD",1745360968643,0.15452,92827.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1745360968802,0.15452,92827.0,92808.0,0.21765328]
["bitfinex","BTCUSD",1745360969503,0.15452,92827.0,92808.0,0.21549866]
["bitfinex","BTCUSD",1745360969707,0.00214062,92809.0,92808.0,0.21749866]
["bitfinex","BTCUSD",1745360970503,0.00314062,92809.0,92808.0,0.22049866]
["bitfinex","BTCUSD",1745360970943,0.00214062,92809.0,92808.0,0.22049866]
["bitfinex","BTCUSD",1745360971154,0.002,92809.0,92808.0,0.22265328]
["bitfinex","BTCUSD",1745360971358,22.55991136,92833.0,92831.0,0.21544527]
["bitfinex","BTCUSD",1745360971750,22.05884017,92833.0,92832.0,0.1228439]
["bitfinex","BTCUSD",1745360972337,21.07921271,92833.0,92832.0,0.1228439]
["bitfinex","BTCUSD",1745360972623,20.04369502,92833.0,92832.0,0.1712439]
["bitfinex","BTCUSD",1745360973056,18.43558684,92833.0,92832.0,0.1712439]
["bitfinex","BTCUSD",1745360973274,17.68568684,92833.0,92832.0,0.1712439]
["bitfinex","BTCUSD",1745360973480,17.68568684,92833.0,92832.0,0.2049439]
["bitfinex","BTCUSD",1745360973481,14.43621973,92833.0,92832.0,0.2049439]
["bitfinex","BTCUSD",1745360973698,13.38933775,92833.0,92832.0,0.36342296]
["bitfinex","BTCUSD",1745360973903,13.38415475,92833.0,92832.0,0.36042296]
["bitfinex","BTCUSD",1745360974043,13.33034204,92833.0,92832.0,0.38759047]
["bitfinex","BTCUSD",1745360974247,13.33234204,92833.0,92832.0,0.3444239]
["bitfinex","BTCUSD",1745360974449,13.26724423,92833.0,92832.0,0.3394239]
["bitfinex","BTCUSD",1745360974850,13.21443152,92833.0,92832.0,0.3474239]
["bitfinex","BTCUSD",1745360975058,13.21343152,92833.0,92832.0,0.3394239]
["bitfinex","BTCUSD",1745360975261,13.15861881,92833.0,92832.0,0.3444239]
["bitfinex","BTCUSD",1745360975467,13.1058061,92833.0,92832.0,0.3444239]
["bitfinex","BTCUSD",1745360975728,13.1068061,92833.0,92832.0,0.3554239]
["bitfinex","BTCUSD",1745360975909,11.99147885,92833.0,92832.0,0.3554239]
["bitfinex","BTCUSD",1745360976116,10.96921136,92833.0,92832.0,0.3554239]
["bitfinex","BTCUSD",1745360976321,10.40754434,92833.0,92832.0,0.3554239]
["bitfinex","BTCUSD",1745360976547,10.07290675,92833.0,92832.0,0.3554239]
["bitfinex","BTCUSD",1745360976733,10.01913266,92833.0,92832.0,0.3554239]
["bitfinex","BTCUSD",1745360977133,9.96535857,92833.0,92832.0,0.3554239]
["bitfinex","BTCUSD",1745360977336,9.91158448,92833.0,92832.0,0.3554239]
["bitfinex","BTCUSD",1745360977711,9.85781039,92833.0,92832.0,0.3554239]
["bitfinex","BTCUSD",1745360977913,8.71648041,92833.0,92832.0,0.3554239]
["bitfinex","BTCUSD",1745360978123,7.79202703,92833.0,92832.0,1.6063429]
["bitfinex","BTCUSD",1745360978349,7.72963565,92833.0,92832.0,1.28754496]
["bitfinex","BTCUSD",1745360978490,7.72963565,92833.0,92832.0,1.31471247]
["bitfinex","BTCUSD",1745360979064,7.72863565,92833.0,92832.0,1.30371247]
["bitfinex","BTCUSD",1745360979393,7.73063565,92833.0,92832.0,0.5899629]
["bitfinex","BTCUSD",1745360979811,7.72863565,92833.0,92832.0,0.5769629]
["bitfinex","BTCUSD",1745360980027,7.72863565,92833.0,92832.0,0.4921909]
["bitfinex","BTCUSD",1745360980259,7.72863565,92833.0,92832.0,0.3787099]
["bitfinex","BTCUSD",1745360980578,7.72863565,92833.0,92832.0,0.35706905]
["bitfinex","BTCUSD",1745360980746,7.72863565,92833.0,92832.0,0.12730305]
["bitfinex","BTCUSD",1745360981297,7.72863565,92833.0,92832.0,0.019]
["bitfinex","BTCUSD",1745360981492,7.72663565,92833.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745360981703,0.08096466,92832.0,92825.0,0.01454085]
["bitfinex","BTCUSD",1745360981869,0.07496466,92832.0,92826.0,0.10830305]
["bitfinex","BTCUSD",1745360983055,0.07496466,92832.0,92831.0,0.21544493]
["bitfinex","BTCUSD",1745360983546,7.72763565,92833.0,92831.0,0.21544493]
["bitfinex","BTCUSD",1745360984009,7.72663565,92833.0,92831.0,0.21544493]
["bitfinex","BTCUSD",1745360984508,0.002,92832.0,92831.0,0.21544493]
["bitfinex","BTCUSD",1745360984714,0.004,92832.0,92831.0,0.21544493]
["bitfinex","BTCUSD",1745360985014,7.72963565,92833.0,92831.0,0.21544493]
["bitfinex","BTCUSD",1745360985607,7.73463565,92833.0,92831.0,0.21544493]
["bitfinex","BTCUSD",1745360986397,7.73463565,92833.0,92832.0,0.10830305]
["bitfinex","BTCUSD",1745360986604,7.73163565,92833.0,92832.0,0.10830305]
["bitfinex","BTCUSD",1745360987314,7.72663565,92833.0,92832.0,0.10830305]
["bitfinex","BTCUSD",1745360987496,7.73263565,92833.0,92832.0,0.10830305]
["bitfinex","BTCUSD",1745360987699,7.73763565,92833.0,92832.0,0.10830305]
["bitfinex","BTCUSD",1745360987862,7.74263565,92833.0,92832.0,0.10830305]
["bitfinex","BTCUSD",1745360988265,7.74263565,92833.0,92831.0,0.21544493]
["bitfinex","BTCUSD",1745360988460,7.74263565,92833.0,92831.0,0.21544527]
["bitfinex","BTCUSD",1745360988863,7.74263565,92833.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1745360988864,7.74263565,92833.0,92827.0,0.2154545]
["bitfinex","BTCUSD",1745360989092,7.74263565,92833.0,92830.0,0.00459648]
["bitfinex","BTCUSD",1745360989370,7.73763565,92833.0,92830.0,0.00459648]
["bitfinex","BTCUSD",1745360989945,7.73763565,92833.0,92831.0,0.2154441]
["bitfinex","BTCUSD",1745360990470,7.72663565,92833.0,92831.0,0.2154441]
["bitfinex","BTCUSD",1745360990598,7.73163565,92833.0,92831.0,0.2154441]
["bitfinex","BTCUSD",1745360991026,7.73663565,92833.0,92831.0,0.2154441]
["bitfinex","BTCUSD",1745360992294,7.73663565,92833.0,92830.0,0.22004183]
["bitfinex","BTCUSD",1745360992665,7.73663565,92833.0,92830.0,0.00459648]
["bitfinex","BTCUSD",1745360993544,7.73163565,92833.0,92830.0,0.22004184]
["bitfinex","BTCUSD",1745360993697,7.73663565,92833.0,92830.0,0.00459648]
["bitfinex","BTCUSD",1745360993916,7.73663565,92833.0,92830.0,0.22004177]
["bitfinex","BTCUSD",1745360994322,7.73163565,92833.0,92830.0,0.22004177]
["bitfinex","BTCUSD",1745360994840,7.73163565,92833.0,92832.0,0.21544295]
["bitfinex","BTCUSD",1745360995046,7.73663565,92833.0,92832.0,0.21544295]
["bitfinex","BTCUSD",1745360995312,7.73663565,92833.0,92830.0,0.22004177]
["bitfinex","BTCUSD",1745360995690,7.73163565,92833.0,92827.0,0.21545455]
["bitfinex","BTCUSD",1745360995859,7.73163565,92833.0,92830.0,0.21544529]
["bitfinex","BTCUSD",1745360996070,7.73163565,92833.0,92824.0,0.02531392]
["bitfinex","BTCUSD",1745360996277,7.73163565,92833.0,92825.0,0.119076]
["bitfinex","BTCUSD",1745360996482,7.72663565,92833.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745360996800,7.72963565,92833.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745360997174,7.73663565,92833.0,92821.0,0.21546627]
["bitfinex","BTCUSD",1745360997380,7.73763565,92833.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1745360997655,7.73763565,92833.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745360997656,0.0486,92831.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1745360997835,0.26170305,92830.0,92794.0,0.01162475]
["bitfinex","BTCUSD",1745360997994,0.0486,92826.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1745360998175,0.0486,92826.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745360998490,0.0486,92826.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745360998667,0.0486,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1745360999439,0.0486,92826.0,92825.0,0.00315443]
["bitfinex","BTCUSD",1745360999639,7.73863565,92833.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745360999842,7.73863565,92833.0,92826.0,0.21545687]
["bitfinex","BTCUSD",1745360999843,0.002,92830.0,92826.0,0.21545687]
["bitfinex","BTCUSD",1745361000044,0.002,92830.0,92826.0,0.22622971]
["bitfinex","BTCUSD",1745361000241,0.002,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745361000441,0.002,92830.0,92813.0,0.23002584]
["bitfinex","BTCUSD",1745361000442,0.007,92826.0,92820.0,0.50139302]
["bitfinex","BTCUSD",1745361000643,7.72763565,92833.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745361000972,7.72763565,92833.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1745361001125,7.72763565,92833.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745361001126,0.009,92830.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745361001625,0.005,92830.0,92828.0,0.21760651]
["bitfinex","BTCUSD",1745361001854,0.005,92830.0,92828.0,0.21545223]
["bitfinex","BTCUSD",1745361002715,7.73163565,92833.0,92832.0,0.21544295]
["bitfinex","BTCUSD",1745361002905,7.73163565,92833.0,92832.0,0.33828685]
["bitfinex","BTCUSD",1745361003059,7.73663565,92833.0,92832.0,0.33828685]
["bitfinex","BTCUSD",1745361003688,7.73263565,92833.0,92832.0,0.33828685]
["bitfinex","BTCUSD",1745361003896,7.72763565,92833.0,92832.0,0.33828685]
["bitfinex","BTCUSD",1745361004332,7.72963565,92833.0,92832.0,0.33828685]
["bitfinex","BTCUSD",1745361004886,7.73263565,92833.0,92832.0,0.33828685]
["bitfinex","BTCUSD",1745361006322,7.73263565,92833.0,92832.0,0.33928685]
["bitfinex","BTCUSD",1745361006567,7.73063565,92833.0,92832.0,0.39028685]
["bitfinex","BTCUSD",1745361006904,7.72963565,92833.0,92832.0,0.39028685]
["bitfinex","BTCUSD",1745361007072,7.73163565,92833.0,92832.0,0.38928685]
["bitfinex","BTCUSD",1745361007423,7.73163565,92833.0,92832.0,0.33928685]
["bitfinex","BTCUSD",1745361007627,7.72763565,92833.0,92832.0,0.33928685]
["bitfinex","BTCUSD",1745361008622,7.72763565,92833.0,92832.0,0.37158285]
["bitfinex","BTCUSD",1745361009028,7.72763565,92833.0,92832.0,0.357042]
["bitfinex","BTCUSD",1745361009228,7.72763565,92833.0,92832.0,0.358042]
["bitfinex","BTCUSD",1745361009778,7.72763565,92833.0,92832.0,0.357042]
["bitfinex","BTCUSD",1745361010550,7.72763565,92833.0,92832.0,0.10930305]
["bitfinex","BTCUSD",1745361010954,7.72763565,92833.0,92832.0,0.1248439]
["bitfinex","BTCUSD",1745361011175,6.61408087,92833.0,92832.0,0.1748439]
["bitfinex","BTCUSD",1745361011377,6.57966264,92833.0,92832.0,0.1748439]
["bitfinex","BTCUSD",1745361011668,6.57412924,92833.0,92832.0,0.1748439]
["bitfinex","BTCUSD",1745361012513,6.51067681,92833.0,92832.0,0.1748439]
["bitfinex","BTCUSD",1745361012719,6.47452681,92833.0,92832.0,0.1748439]
["bitfinex","BTCUSD",1745361012925,6.40252681,92833.0,92832.0,0.1748439]
["bitfinex","BTCUSD",1745361013257,6.34802681,92833.0,92832.0,0.1748439]
["bitfinex","BTCUSD",1745361013656,6.29423953,92833.0,92832.0,0.1748439]
["bitfinex","BTCUSD",1745361013880,6.24522953,92833.0,92832.0,0.1748439]
["bitfinex","BTCUSD",1745361015261,6.24522953,92833.0,92832.0,0.11030305]
["bitfinex","BTCUSD",1745361015679,6.24522953,92833.0,92832.0,0.1748439]
["bitfinex","BTCUSD",1745361017053,6.24522953,92833.0,92832.0,0.1238439]
["bitfinex","BTCUSD",1745361017250,4.59315041,92833.0,92832.0,0.1748439]
["bitfinex","BTCUSD",1745361017460,3.39723483,92833.0,92832.0,1.7630289]
["bitfinex","BTCUSD",1745361017665,2.42720197,92833.0,92832.0,1.7630289]
["bitfinex","BTCUSD",1745361017880,2.01253062,92833.0,92832.0,1.9263289]
["bitfinex","BTCUSD",1745361018085,1.93800915,92833.0,92832.0,1.9263289]
["bitfinex","BTCUSD",1745361018280,0.71881467,92833.0,92832.0,1.9263289]
["bitfinex","BTCUSD",1745361018766,0.00070001,92869.0,92868.0,0.051]
["bitfinex","BTCUSD",1745361018900,0.00082499,92869.0,92868.0,0.1738439]
["bitfinex","BTCUSD",1745361019088,0.00082499,92869.0,92868.0,0.19284875]
["bitfinex","BTCUSD",1745361019557,0.08596466,92892.0,92889.0,0.22607457]
["bitfinex","BTCUSD",1745361019697,0.0469,92904.0,92900.0,0.01454085]
["bitfinex","BTCUSD",1745361019897,0.08642845,92902.0,92901.0,0.32358598]
["bitfinex","BTCUSD",1745361020216,0.08642845,92902.0,92901.0,0.33812683]
["bitfinex","BTCUSD",1745361020426,0.00046379,92902.0,92901.0,0.33812683]
["bitfinex","BTCUSD",1745361020791,0.34,92955.0,92901.0,0.33812683]
["bitfinex","BTCUSD",1745361020792,0.08596466,92940.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1745361020986,0.00098831,92926.0,92925.0,0.21737922]
["bitfinex","BTCUSD",1745361021224,0.00098831,92926.0,92925.0,0.32568227]
["bitfinex","BTCUSD",1745361021458,0.00098831,92926.0,92925.0,0.32353038]
["bitfinex","BTCUSD",1745361022259,0.00098831,92926.0,92925.0,0.34064601]
["bitfinex","BTCUSD",1745361022913,0.00098831,92926.0,92925.0,0.35518686]
["bitfinex","BTCUSD",1745361024777,0.00098831,92926.0,92925.0,0.34064601]
["bitfinex","BTCUSD",1745361024984,0.00098831,92926.0,92918.0,0.21524232]
["bitfinex","BTCUSD",1745361024985,0.0923,92925.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745361025155,0.0923,92925.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745361025414,0.0923,92925.0,92917.0,0.22600815]
["bitfinex","BTCUSD",1745361025614,0.0923,92925.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745361025736,0.0923,92925.0,92920.0,0.11045507]
["bitfinex","BTCUSD",1745361026142,0.0923,92925.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745361026344,0.00398831,92926.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1745361026345,0.00198831,92926.0,92923.0,0.33429609]
["bitfinex","BTCUSD",1745361026596,0.00198831,92926.0,92925.0,0.21522733]
["bitfinex","BTCUSD",1745361026798,0.00198831,92926.0,92925.0,0.10830305]
["bitfinex","BTCUSD",1745361026998,0.00198831,92926.0,92907.0,0.21626768]
["bitfinex","BTCUSD",1745361026999,0.00198831,92926.0,92914.0,0.21525165]
["bitfinex","BTCUSD",1745361027176,0.00198831,92926.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1745361027384,0.00198831,92926.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745361027588,0.00198831,92926.0,92922.0,0.11906476]
["bitfinex","BTCUSD",1745361027767,0.00198831,92926.0,92922.0,0.10830305]
["bitfinex","BTCUSD",1745361027971,0.003,92925.0,92922.0,0.10830305]
["bitfinex","BTCUSD",1745361028615,0.003,92925.0,92923.0,0.22977281]
["bitfinex","BTCUSD",1745361028820,0.00498831,92926.0,92924.0,0.1228439]
["bitfinex","BTCUSD",1745361029020,0.00498831,92926.0,92925.0,0.01454085]
["bitfinex","BTCUSD",1745361029216,0.00198831,92926.0,92925.0,0.33807123]
["bitfinex","BTCUSD",1745361030657,0.00198831,92926.0,92925.0,0.1228439]
["bitfinex","BTCUSD",1745361030884,0.00098831,92926.0,92925.0,0.1249957]
["bitfinex","BTCUSD",1745361031119,0.00098831,92926.0,92925.0,0.1228439]
["bitfinex","BTCUSD",1745361031343,0.00398831,92926.0,92925.0,0.17699531]
["bitfinex","BTCUSD",1745361031793,0.0496,92958.0,92957.0,0.21515324]
["bitfinex","BTCUSD",1745361032022,0.0008492,92963.0,92957.0,0.10830305]
["bitfinex","BTCUSD",1745361032269,0.0008492,92963.0,92957.0,0.02529851]
["bitfinex","BTCUSD",1745361032270,0.00013903,92958.0,92957.0,0.02529851]
["bitfinex","BTCUSD",1745361032546,0.00013903,92958.0,92957.0,0.11906071]
["bitfinex","BTCUSD",1745361032966,0.00313903,92958.0,92957.0,0.11906071]
["bitfinex","BTCUSD",1745361033420,0.00013903,92958.0,92957.0,0.10830305]
["bitfinex","BTCUSD",1745361033652,0.00013903,92958.0,92940.0,0.27514905]
["bitfinex","BTCUSD",1745361033873,0.00313903,92958.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1745361034079,0.00313903,92958.0,92948.0,0.3942108]
["bitfinex","BTCUSD",1745361034277,0.00313903,92958.0,92948.0,0.3834521]
["bitfinex","BTCUSD",1745361034493,0.00313903,92958.0,92948.0,0.10830305]
["bitfinex","BTCUSD",1745361034905,0.00013903,92958.0,92948.0,0.10830305]
["bitfinex","BTCUSD",1745361035123,0.00313903,92958.0,92948.0,0.10830305]
["bitfinex","BTCUSD",1745361035545,0.00313903,92958.0,92948.0,0.32347671]
["bitfinex","BTCUSD",1745361035750,0.00013903,92958.0,92950.0,0.22970859]
["bitfinex","BTCUSD",1745361035945,0.00213903,92958.0,92954.0,0.010758]
["bitfinex","BTCUSD",1745361036150,0.00213903,92958.0,92955.0,0.10830305]
["bitfinex","BTCUSD",1745361036718,0.00013903,92958.0,92955.0,0.10830305]
["bitfinex","BTCUSD",1745361037129,0.00013903,92958.0,92955.0,0.11906094]
["bitfinex","BTCUSD",1745361037400,0.00013903,92958.0,92956.0,0.01454085]
["bitfinex","BTCUSD",1745361037609,0.00013903,92958.0,92957.0,0.1228439]
["bitfinex","BTCUSD",1745361037972,0.00313903,92958.0,92957.0,0.1228439]
["bitfinex","BTCUSD",1745361038372,0.00013903,92958.0,92957.0,0.1228439]
["bitfinex","BTCUSD",1745361038756,0.00313903,92958.0,92957.0,0.1228439]
["bitfinex","BTCUSD",1745361038963,0.00313903,92958.0,92957.0,0.10830305]
["bitfinex","BTCUSD",1745361039584,0.00313903,92958.0,92947.0,0.01584884]
["bitfinex","BTCUSD",1745361039820,0.00313903,92958.0,92948.0,0.10830305]
["bitfinex","BTCUSD",1745361040475,0.0496,92957.0,92930.0,0.2199462]
["bitfinex","BTCUSD",1745361040681,0.0496,92957.0,92932.0,0.22597121]
["bitfinex","BTCUSD",1745361040891,0.00479325,92956.0,92933.0,0.11906349]
["bitfinex","BTCUSD",1745361041090,0.0453,92956.0,92933.0,0.11906349]
["bitfinex","BTCUSD",1745361041297,0.0453,92956.0,92934.0,0.01454085]
["bitfinex","BTCUSD",1745361041498,0.0453,92956.0,92935.0,0.10830305]
["bitfinex","BTCUSD",1745361042025,0.0496,92955.0,92932.0,0.001]
["bitfinex","BTCUSD",1745361042230,0.0496,92952.0,92932.0,0.001]
["bitfinex","BTCUSD",1745361042426,0.0949,92946.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1745361042625,0.27514905,92950.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745361042626,0.0496,92943.0,92911.0,0.01076298]
["bitfinex","BTCUSD",1745361042877,0.00694851,92942.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1745361043092,0.00694851,92942.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1745361043252,0.00694851,92942.0,92922.0,0.1104548]
["bitfinex","BTCUSD",1745361043432,0.0496,92943.0,92910.0,0.27514905]
["bitfinex","BTCUSD",1745361043638,0.0496,92943.0,92911.0,0.10830305]
["bitfinex","BTCUSD",1745361043835,0.00793408,92955.0,92903.0,0.01589929]
["bitfinex","BTCUSD",1745361043836,0.27514905,92930.0,92903.0,0.01589929]
["bitfinex","BTCUSD",1745361044085,0.0929,92919.0,92894.0,0.01583476]
["bitfinex","BTCUSD",1745361044293,0.0479,92917.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1745361044493,0.0479,92915.0,92903.0,0.006]
["bitfinex","BTCUSD",1745361044663,0.10830305,92914.0,92903.0,0.006]
["bitfinex","BTCUSD",1745361045020,0.11460386,92914.0,92883.0,0.01076623]
["bitfinex","BTCUSD",1745361045205,0.11460386,92914.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1745361045343,0.11460386,92914.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361045549,0.11460386,92914.0,92889.0,0.00215264]
["bitfinex","BTCUSD",1745361045958,0.12160386,92914.0,92889.0,0.00215264]
["bitfinex","BTCUSD",1745361046581,0.12160386,92914.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361046875,0.0491,92913.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361046991,0.41251843,92910.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361047191,0.0491,92908.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361047430,0.10830305,92907.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361047623,0.0491,92908.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361047835,0.0491,92908.0,92889.0,0.00215265]
["bitfinex","BTCUSD",1745361048032,0.15740305,92907.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361048230,0.0491,92906.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361048486,0.10830305,92905.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361050148,0.0491,92904.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361050348,0.10830305,92903.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361050548,0.0491,92902.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361050915,0.0491,92900.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361051052,0.10830305,92899.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361052151,0.0491,92898.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361052447,0.10830305,92897.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361052861,0.0499,92895.0,92888.0,0.00088799]
["bitfinex","BTCUSD",1745361053013,0.0491,92893.0,92851.0,0.01119414]
["bitfinex","BTCUSD",1745361053218,0.0491,92888.0,92854.0,0.01557671]
["bitfinex","BTCUSD",1745361053422,0.0491,92886.0,92851.0,0.0004242]
["bitfinex","BTCUSD",1745361053606,0.0491,92884.0,92851.0,0.0004242]
["bitfinex","BTCUSD",1745361053811,0.10830305,92883.0,92851.0,0.0004242]
["bitfinex","BTCUSD",1745361054417,0.08596466,92853.0,92833.0,0.0004242]
["bitfinex","BTCUSD",1745361054680,0.41251843,92843.0,92833.0,0.0004242]
["bitfinex","BTCUSD",1745361054893,0.10830305,92842.0,92833.0,0.0004242]
["bitfinex","BTCUSD",1745361055362,0.12424838,92842.0,92833.0,0.0004242]
["bitfinex","BTCUSD",1745361055902,0.099,92852.0,92833.0,0.00056331]
["bitfinex","BTCUSD",1745361056104,0.004,92842.0,92833.0,0.00056331]
["bitfinex","BTCUSD",1745361056996,0.0499,92840.0,92833.0,0.00056331]
["bitfinex","BTCUSD",1745361057201,0.10830305,92839.0,92833.0,0.00056331]
["bitfinex","BTCUSD",1745361058362,0.11130305,92839.0,92833.0,0.00056331]
["bitfinex","BTCUSD",1745361059262,0.11430305,92839.0,92833.0,0.00056331]
["bitfinex","BTCUSD",1745361060270,0.01077156,92837.0,92833.0,0.00056331]
["bitfinex","BTCUSD",1745361060472,0.21548231,92816.0,92795.0,0.0004242]
["bitfinex","BTCUSD",1745361060845,0.0499,92809.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361061021,0.10830305,92808.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361061447,0.0499,92809.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361061779,0.0499,92809.0,92796.0,0.00270422]
["bitfinex","BTCUSD",1745361061986,0.0519,92809.0,92796.0,0.00270422]
["bitfinex","BTCUSD",1745361062191,0.005,92808.0,92796.0,0.00270422]
["bitfinex","BTCUSD",1745361062390,0.005,92808.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361062683,0.10830305,92807.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361063335,0.005,92808.0,92796.0,0.00270447]
["bitfinex","BTCUSD",1745361063535,0.0499,92809.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361063762,0.0539,92809.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361064518,0.0549,92809.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361064720,0.0509,92809.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361065298,0.11330305,92808.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361066537,0.10830305,92808.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361067573,0.11030305,92808.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361067961,0.002,92808.0,92797.0,0.00215513]
["bitfinex","BTCUSD",1745361068168,0.0078951,92816.0,92798.0,0.22845207]
["bitfinex","BTCUSD",1745361068367,0.002,92808.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1745361068568,0.003,92808.0,92800.0,0.00215468]
["bitfinex","BTCUSD",1745361068729,0.003,92808.0,92800.0,0.01293054]
["bitfinex","BTCUSD",1745361068928,0.006,92808.0,92799.0,0.10830305]
["bitfinex","BTCUSD",1745361069126,0.006,92808.0,92796.0,0.00154918]
["bitfinex","BTCUSD",1745361069405,0.006,92808.0,92798.0,0.001]
["bitfinex","BTCUSD",1745361069620,0.003,92808.0,92798.0,0.001]
["bitfinex","BTCUSD",1745361069823,0.0078951,92816.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361069973,0.10830305,92815.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361070558,0.10830305,92815.0,92798.0,0.001]
["bitfinex","BTCUSD",1745361071330,0.10830305,92815.0,92796.0,0.00054918]
["bitfinex","BTCUSD",1745361072025,0.10830305,92815.0,92796.0,0.00154918]
["bitfinex","BTCUSD",1745361072243,0.10830305,92815.0,92798.0,0.001]
["bitfinex","BTCUSD",1745361072447,0.10830305,92815.0,92796.0,0.00154918]
["bitfinex","BTCUSD",1745361072737,0.00813882,92840.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1745361072950,0.00813882,92840.0,92816.0,0.00215437]
["bitfinex","BTCUSD",1745361073099,0.0499,92844.0,92816.0,0.01292837]
["bitfinex","BTCUSD",1745361073301,0.08596466,92823.0,92794.0,0.0008482]
["bitfinex","BTCUSD",1745361073507,0.0453,92821.0,92794.0,0.0008482]
["bitfinex","BTCUSD",1745361073907,0.0453,92821.0,92797.0,0.00215499]
["bitfinex","BTCUSD",1745361074172,0.05336121,92821.0,92797.0,0.00215499]
["bitfinex","BTCUSD",1745361074331,0.00806121,92821.0,92816.0,0.004]
["bitfinex","BTCUSD",1745361074591,0.20138,92831.0,92816.0,0.004]
["bitfinex","BTCUSD",1745361074805,0.15148,92831.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1745361075023,0.001,92821.0,92820.0,0.00215436]
["bitfinex","BTCUSD",1745361075644,0.005,92821.0,92820.0,0.00215436]
["bitfinex","BTCUSD",1745361075848,0.005,92821.0,92816.0,0.001]
["bitfinex","BTCUSD",1745361076077,0.005,92821.0,92820.0,0.002]
["bitfinex","BTCUSD",1745361076508,0.004,92821.0,92820.0,0.002]
["bitfinex","BTCUSD",1745361077196,0.004,92821.0,92820.0,0.32792816]
["bitfinex","BTCUSD",1745361077412,0.08596466,92844.0,92822.0,0.01454085]
["bitfinex","BTCUSD",1745361077623,0.08596466,92844.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745361077836,0.08596466,92844.0,92825.0,0.119076]
["bitfinex","BTCUSD",1745361078108,0.08596466,92844.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745361078320,0.08596466,92844.0,92828.0,0.12122971]
["bitfinex","BTCUSD",1745361078535,0.08596466,92844.0,92828.0,0.1104571]
["bitfinex","BTCUSD",1745361078665,0.08596466,92844.0,92828.0,0.10830305]
["bitfinex","BTCUSD",1745361078864,0.08596466,92844.0,92828.0,0.10842803]
["bitfinex","BTCUSD",1745361079093,0.15148,92855.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745361079289,0.15148,92855.0,92839.0,0.00215385]
["bitfinex","BTCUSD",1745361079494,0.15148,92855.0,92830.0,0.01454085]
["bitfinex","BTCUSD",1745361079676,0.15148,92855.0,92831.0,0.11907531]
["bitfinex","BTCUSD",1745361079871,0.0499,92856.0,92831.0,0.10150289]
["bitfinex","BTCUSD",1745361080077,0.0499,92856.0,92832.0,0.22836886]
["bitfinex","BTCUSD",1745361080285,0.0499,92856.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745361080505,0.002,92855.0,92835.0,0.10830305]
["bitfinex","BTCUSD",1745361081039,0.08596466,92878.0,92831.0,0.24226029]
["bitfinex","BTCUSD",1745361081040,0.0499,92882.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745361081271,0.0008492,92882.0,92870.0,0.01454085]
["bitfinex","BTCUSD",1745361081500,0.0008492,92882.0,92870.0,0.1228439]
["bitfinex","BTCUSD",1745361082689,0.0008492,92882.0,92870.0,0.12499656]
["bitfinex","BTCUSD",1745361082920,0.0008492,92882.0,92870.0,0.17499656]
["bitfinex","BTCUSD",1745361083165,0.0018492,92871.0,92870.0,0.17999656]
["bitfinex","BTCUSD",1745361083578,0.0018492,92871.0,92870.0,0.18099656]
["bitfinex","BTCUSD",1745361084042,0.0028492,92871.0,92870.0,0.18599656]
["bitfinex","BTCUSD",1745361084262,0.0028492,92871.0,92870.0,0.1838439]
["bitfinex","BTCUSD",1745361084720,0.0028492,92871.0,92870.0,0.1328439]
["bitfinex","BTCUSD",1745361085185,0.0028492,92871.0,92870.0,0.13499671]
["bitfinex","BTCUSD",1745361085985,0.0028492,92871.0,92870.0,0.1828439]
["bitfinex","BTCUSD",1745361086550,0.0028492,92871.0,92870.0,0.18599666]
["bitfinex","BTCUSD",1745361086784,0.0028492,92871.0,92870.0,0.1838439]
["bitfinex","BTCUSD",1745361087239,0.0028492,92871.0,92870.0,0.1828439]
["bitfinex","BTCUSD",1745361087464,0.0028492,92871.0,92870.0,0.1838439]
["bitfinex","BTCUSD",1745361087686,0.0028492,92871.0,92870.0,0.1828439]
["bitfinex","BTCUSD",1745361088140,0.0028492,92871.0,92870.0,0.1328439]
["bitfinex","BTCUSD",1745361088384,0.0028492,92871.0,92870.0,0.11830305]
["bitfinex","BTCUSD",1745361088627,0.0028492,92871.0,92870.0,0.01]
["bitfinex","BTCUSD",1745361089954,0.11115225,92871.0,92870.0,0.005]
["bitfinex","BTCUSD",1745361090155,0.11015225,92871.0,92870.0,0.002]
["bitfinex","BTCUSD",1745361090559,0.11215225,92871.0,92870.0,0.002]
["bitfinex","BTCUSD",1745361090790,0.0028492,92871.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1745361091025,0.0088492,92871.0,92870.0,0.001]
["bitfinex","BTCUSD",1745361091694,0.0068492,92871.0,92870.0,0.001]
["bitfinex","BTCUSD",1745361091893,0.11615225,92871.0,92870.0,0.001]
["bitfinex","BTCUSD",1745361092101,0.11615225,92871.0,92831.0,0.01604434]
["bitfinex","BTCUSD",1745361092102,0.01076994,92851.0,92831.0,0.01604434]
["bitfinex","BTCUSD",1745361092294,0.49848309,92841.0,92792.0,0.0004246]
["bitfinex","BTCUSD",1745361092495,0.10830305,92840.0,92797.0,0.10830305]
["bitfinex","BTCUSD",1745361092694,0.08596466,92831.0,92792.0,0.0004246]
["bitfinex","BTCUSD",1745361092900,0.10830305,92830.0,92796.0,0.10872725]
["bitfinex","BTCUSD",1745361093175,0.08596466,92831.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745361093176,0.00825482,92831.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1745361093416,0.0463,92839.0,92810.0,0.2262667]
["bitfinex","BTCUSD",1745361093615,0.0463,92839.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1745361093825,0.0463,92839.0,92814.0,0.11045732]
["bitfinex","BTCUSD",1745361094211,0.0463,92839.0,92831.0,0.007]
["bitfinex","BTCUSD",1745361095341,0.0463,92839.0,92813.0,0.00221435]
["bitfinex","BTCUSD",1745361095545,0.0473,92839.0,92813.0,0.00221435]
["bitfinex","BTCUSD",1745361095882,0.0473,92839.0,92813.0,0.0129887]
["bitfinex","BTCUSD",1745361096218,0.0533,92839.0,92831.0,0.002]
["bitfinex","BTCUSD",1745361096383,0.0523,92839.0,92831.0,0.001]
["bitfinex","BTCUSD",1745361096564,0.05739026,92839.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1745361096762,0.05939026,92839.0,92818.0,0.10830305]
["bitfinex","BTCUSD",1745361096980,0.05639026,92839.0,92818.0,0.11907682]
["bitfinex","BTCUSD",1745361097201,0.05639026,92839.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745361097377,0.05639026,92839.0,92824.0,0.00215422]
["bitfinex","BTCUSD",1745361097721,0.002,92839.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745361097895,0.002,92839.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1745361098055,0.002,92839.0,92838.0,0.22996987]
["bitfinex","BTCUSD",1745361098265,0.002,92839.0,92838.0,0.10830305]
["bitfinex","BTCUSD",1745361098478,0.00797006,92858.0,92838.0,0.01453712]
["bitfinex","BTCUSD",1745361098720,0.001,92839.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745361098924,0.001,92839.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1745361098925,0.001,92839.0,92834.0,0.10830305]
["bitfinex","BTCUSD",1745361099098,0.002,92839.0,92834.0,0.10830305]
["bitfinex","BTCUSD",1745361099437,0.002,92839.0,92838.0,0.003]
["bitfinex","BTCUSD",1745361099852,0.003,92839.0,92838.0,0.003]
["bitfinex","BTCUSD",1745361100055,0.001,92839.0,92834.0,0.10830305]
["bitfinex","BTCUSD",1745361100251,0.00790462,92858.0,92834.0,0.10830305]
["bitfinex","BTCUSD",1745361100453,0.001,92839.0,92834.0,0.10830305]
["bitfinex","BTCUSD",1745361100655,0.002,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745361101863,0.001,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745361102065,0.0489,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745361102448,0.0479,92839.0,92820.0,0.01439378]
["bitfinex","BTCUSD",1745361102646,0.0479,92839.0,92834.0,0.001]
["bitfinex","BTCUSD",1745361103245,0.0459,92839.0,92820.0,0.10830305]
["bitfinex","BTCUSD",1745361103482,0.0469,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745361103690,0.20070305,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1745361103919,0.20070305,92839.0,92820.0,0.003]
["bitfinex","BTCUSD",1745361104058,0.08596466,92832.0,92820.0,0.003]
["bitfinex","BTCUSD",1745361104440,0.10830305,92831.0,92820.0,0.003]
["bitfinex","BTCUSD",1745361104783,0.10830305,92831.0,92800.0,0.0004245]
["bitfinex","BTCUSD",1745361104984,0.10830305,92831.0,92801.0,0.00215472]
["bitfinex","BTCUSD",1745361105729,0.11130305,92831.0,92820.0,0.002]
["bitfinex","BTCUSD",1745361105994,0.01126612,92831.0,92820.0,0.001]
["bitfinex","BTCUSD",1745361106168,0.01126612,92831.0,92813.0,0.00221469]
["bitfinex","BTCUSD",1745361106407,0.01326612,92831.0,92813.0,0.00221469]
["bitfinex","BTCUSD",1745361106582,0.01426612,92831.0,92813.0,5.998e-05]
["bitfinex","BTCUSD",1745361107165,0.01426612,92831.0,92814.0,0.10830305]
["bitfinex","BTCUSD",1745361107364,0.01326612,92831.0,92814.0,0.10830305]
["bitfinex","BTCUSD",1745361107762,0.0924,92839.0,92815.0,0.01292846]
["bitfinex","BTCUSD",1745361108090,0.0924,92839.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745361108091,0.0469,92839.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1745361108243,0.0469,92839.0,92827.0,0.00215418]
["bitfinex","BTCUSD",1745361108441,0.0469,92839.0,92827.0,0.0129269]
["bitfinex","BTCUSD",1745361108644,0.0469,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745361108934,0.0469,92839.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745361108935,0.001,92831.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745361109133,0.001,92831.0,92830.0,0.21544759]
["bitfinex","BTCUSD",1745361109338,0.001,92839.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745361109528,0.002,92839.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745361109752,0.002,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745361109979,0.002,92839.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1745361110191,0.001,92839.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745361110415,0.001,92839.0,92837.0,0.21543085]
["bitfinex","BTCUSD",1745361110627,0.001,92839.0,92838.0,0.10830305]
["bitfinex","BTCUSD",1745361110833,0.001,92839.0,92838.0,0.12499772]
["bitfinex","BTCUSD",1745361111067,0.001,92839.0,92838.0,0.12599772]
["bitfinex","BTCUSD",1745361111272,0.001,92839.0,92838.0,0.12699772]
["bitfinex","BTCUSD",1745361111449,0.001,92839.0,92838.0,0.1248439]
["bitfinex","BTCUSD",1745361111859,0.001,92839.0,92838.0,0.1238439]
["bitfinex","BTCUSD",1745361112333,0.001,92839.0,92838.0,0.10930305]
["bitfinex","BTCUSD",1745361112506,0.002,92839.0,92838.0,0.11530305]
["bitfinex","BTCUSD",1745361112750,0.001,92839.0,92838.0,0.10930305]
["bitfinex","BTCUSD",1745361113384,0.002,92839.0,92838.0,0.1308439]
["bitfinex","BTCUSD",1745361113769,0.002,92839.0,92838.0,0.13299749]
["bitfinex","BTCUSD",1745361114205,0.003,92839.0,92838.0,0.13199749]
["bitfinex","BTCUSD",1745361114402,0.003,92839.0,92838.0,0.1298439]
["bitfinex","BTCUSD",1745361114605,0.004,92839.0,92838.0,0.1348439]
["bitfinex","BTCUSD",1745361115021,0.003,92839.0,92838.0,0.1298439]
["bitfinex","BTCUSD",1745361115171,0.004,92839.0,92838.0,0.1348439]
["bitfinex","BTCUSD",1745361115579,0.003,92839.0,92838.0,0.1288439]
["bitfinex","BTCUSD",1745361115777,0.003,92839.0,92838.0,0.1298439]
["bitfinex","BTCUSD",1745361116108,0.002,92839.0,92838.0,0.1298439]
["bitfinex","BTCUSD",1745361116297,0.001,92839.0,92838.0,0.1238439]
["bitfinex","BTCUSD",1745361116625,0.002,92839.0,92838.0,0.1328439]
["bitfinex","BTCUSD",1745361116984,0.002,92839.0,92838.0,0.13599729]
["bitfinex","BTCUSD",1745361117224,0.002,92839.0,92838.0,0.66043529]
["bitfinex","BTCUSD",1745361117448,0.002,92839.0,92838.0,0.5352299]
["bitfinex","BTCUSD",1745361117568,0.0008492,92871.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745361117764,0.08596466,92860.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745361117970,0.08596466,92860.0,92839.0,0.21542597]
["bitfinex","BTCUSD",1745361118169,0.08596466,92860.0,92848.0,0.01077029]
["bitfinex","BTCUSD",1745361118415,0.08596466,92860.0,92849.0,0.10830305]
["bitfinex","BTCUSD",1745361118838,0.08796466,92860.0,92849.0,0.10830305]
["bitfinex","BTCUSD",1745361119044,0.08896466,92860.0,92849.0,0.10830305]
["bitfinex","BTCUSD",1745361119254,0.08896466,92860.0,92850.0,0.01292372]
["bitfinex","BTCUSD",1745361119452,0.08796466,92860.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1745361119657,0.08796466,92860.0,92849.0,0.11907322]
["bitfinex","BTCUSD",1745361119826,0.08796466,92860.0,92849.0,0.10930305]
["bitfinex","BTCUSD",1745361120037,0.08596466,92860.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1745361120261,0.08596466,92860.0,92849.0,0.11907322]
["bitfinex","BTCUSD",1745361120435,0.08596466,92860.0,92827.0,0.05]
["bitfinex","BTCUSD",1745361120436,0.0484,92859.0,92850.0,0.001]
["bitfinex","BTCUSD",1745361120876,0.0484,92859.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1745361121068,0.0484,92859.0,92857.0,0.10830305]
["bitfinex","BTCUSD",1745361121267,0.0484,92859.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1745361121658,0.0484,92859.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745361121863,0.0484,92859.0,92852.0,0.11907287]
["bitfinex","BTCUSD",1745361122065,0.0524,92859.0,92852.0,0.10830305]
["bitfinex","BTCUSD",1745361122271,0.0524,92859.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1745361122468,0.004,92859.0,92857.0,0.21538494]
["bitfinex","BTCUSD",1745361122784,0.004,92859.0,92857.0,0.21753852]
["bitfinex","BTCUSD",1745361122925,0.006,92859.0,92857.0,0.21753852]
["bitfinex","BTCUSD",1745361123349,0.002,92859.0,92857.0,0.21753852]
["bitfinex","BTCUSD",1745361123557,0.0008492,92871.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1745361123778,0.00098816,92871.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1745361123988,0.00098816,92871.0,92869.0,0.00215314]
["bitfinex","BTCUSD",1745361124232,0.00098816,92871.0,92855.0,0.226158]
["bitfinex","BTCUSD",1745361124432,0.002,92859.0,92855.0,0.226158]
["bitfinex","BTCUSD",1745361125177,0.002,92859.0,92857.0,0.21538357]
["bitfinex","BTCUSD",1745361125556,0.002,92859.0,92852.0,0.01470223]
["bitfinex","BTCUSD",1745361125765,0.002,92859.0,92852.0,0.12300528]
["bitfinex","BTCUSD",1745361125989,0.002,92859.0,92852.0,0.10830305]
["bitfinex","BTCUSD",1745361126231,0.002,92859.0,92849.0,0.01443071]
["bitfinex","BTCUSD",1745361126427,0.0484,92858.0,92840.0,0.22619344]
["bitfinex","BTCUSD",1745361126641,0.0484,92858.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745361126846,0.0484,92858.0,92838.0,0.01277145]
["bitfinex","BTCUSD",1745361127231,0.0484,92858.0,92857.0,0.001]
["bitfinex","BTCUSD",1745361128720,0.0484,92858.0,92839.0,0.01454085]
["bitfinex","BTCUSD",1745361128921,0.0484,92858.0,92841.0,0.01454085]
["bitfinex","BTCUSD",1745361129143,0.0484,92858.0,92843.0,0.01454085]
["bitfinex","BTCUSD",1745361129287,0.0484,92858.0,92844.0,0.10830305]
["bitfinex","BTCUSD",1745361129686,0.0564,92858.0,92844.0,0.10830305]
["bitfinex","BTCUSD",1745361130105,0.0484,92858.0,92845.0,0.01454085]
["bitfinex","BTCUSD",1745361130324,0.0484,92858.0,92847.0,0.01454085]
["bitfinex","BTCUSD",1745361130531,0.0494,92858.0,92847.0,0.1228439]
["bitfinex","BTCUSD",1745361130988,0.0504,92858.0,92838.0,0.01709477]
["bitfinex","BTCUSD",1745361131133,0.15870305,92858.0,92838.0,0.01709477]
["bitfinex","BTCUSD",1745361131362,0.15770305,92858.0,92838.0,0.01709477]
["bitfinex","BTCUSD",1745361131561,0.15770305,92858.0,92838.0,0.002]
["bitfinex","BTCUSD",1745361132447,0.41251843,92850.0,92838.0,0.002]
["bitfinex","BTCUSD",1745361132846,0.08596466,92847.0,92838.0,0.002]
["bitfinex","BTCUSD",1745361133050,0.2154171,92844.0,92838.0,0.002]
["bitfinex","BTCUSD",1745361133262,0.0452,92842.0,92838.0,0.002]
["bitfinex","BTCUSD",1745361133548,0.10830305,92841.0,92838.0,0.004]
["bitfinex","BTCUSD",1745361134205,0.10830305,92841.0,92838.0,0.005]
["bitfinex","BTCUSD",1745361134893,0.10830305,92841.0,92838.0,0.003]
["bitfinex","BTCUSD",1745361135308,0.10830305,92841.0,92838.0,0.004]
["bitfinex","BTCUSD",1745361135535,0.10830305,92841.0,92812.0,0.0004245]
["bitfinex","BTCUSD",1745361135536,0.0452,92839.0,92813.0,0.01511682]
["bitfinex","BTCUSD",1745361135763,0.10830305,92838.0,92812.0,0.00048448]
["bitfinex","BTCUSD",1745361136165,0.0452,92839.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1745361136380,0.017,92841.0,92825.0,0.1104571]
["bitfinex","BTCUSD",1745361136586,0.009,92841.0,92826.0,0.01454085]
["bitfinex","BTCUSD",1745361136720,0.009,92841.0,92813.0,0.01454085]
["bitfinex","BTCUSD",1745361136721,0.002,92841.0,92813.0,0.01454085]
["bitfinex","BTCUSD",1745361136931,0.001,92838.0,92817.0,0.01454085]
["bitfinex","BTCUSD",1745361137127,0.002,92841.0,92818.0,0.10830305]
["bitfinex","BTCUSD",1745361137332,0.002,92841.0,92823.0,0.02531404]
["bitfinex","BTCUSD",1745361137571,0.002,92841.0,92825.0,0.01454085]
["bitfinex","BTCUSD",1745361137770,0.002,92841.0,92827.0,0.01454085]
["bitfinex","BTCUSD",1745361138005,0.004,92841.0,92828.0,0.10830305]
["bitfinex","BTCUSD",1745361138376,0.005,92841.0,92828.0,0.10830305]
["bitfinex","BTCUSD",1745361138930,0.004,92841.0,92828.0,0.10830305]
["bitfinex","BTCUSD",1745361139140,0.005,92841.0,92828.0,0.11130305]
["bitfinex","BTCUSD",1745361139361,0.003,92841.0,92828.0,0.11130305]
["bitfinex","BTCUSD",1745361139534,0.004,92841.0,92828.0,0.11130305]
["bitfinex","BTCUSD",1745361140161,0.004,92841.0,92828.0,0.11330305]
["bitfinex","BTCUSD",1745361140518,0.004,92841.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1745361140721,0.004,92841.0,92840.0,0.22996523]
["bitfinex","BTCUSD",1745361140919,0.004,92841.0,92840.0,0.33826828]
["bitfinex","BTCUSD",1745361141528,0.003,92841.0,92840.0,0.33826828]
["bitfinex","BTCUSD",1745361141736,0.007,92841.0,92840.0,0.33826828]
["bitfinex","BTCUSD",1745361142387,0.002,92841.0,92840.0,0.33826828]
["bitfinex","BTCUSD",1745361142602,0.007,92841.0,92840.0,0.34326828]
["bitfinex","BTCUSD",1745361143143,0.007,92841.0,92840.0,0.34526828]
["bitfinex","BTCUSD",1745361143997,0.13930566,92874.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1745361144195,0.13930566,92874.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745361144196,0.00096895,92871.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745361144402,0.00096895,92871.0,92861.0,0.00215339]
["bitfinex","BTCUSD",1745361144963,0.00096895,92871.0,92856.0,0.01292275]
["bitfinex","BTCUSD",1745361145111,0.00096895,92871.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1745361145317,0.00296895,92871.0,92858.0,0.00215339]
["bitfinex","BTCUSD",1745361145698,0.00096895,92871.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745361145897,0.00096895,92871.0,92862.0,0.00215327]
["bitfinex","BTCUSD",1745361146097,0.00496895,92871.0,92862.0,0.01678793]
["bitfinex","BTCUSD",1745361146296,0.00496895,92871.0,92865.0,0.01454085]
["bitfinex","BTCUSD",1745361146523,0.00496895,92871.0,92870.0,0.01454085]
["bitfinex","BTCUSD",1745361146842,0.00496895,92871.0,92870.0,0.1228439]
["bitfinex","BTCUSD",1745361147060,0.00396895,92871.0,92862.0,0.0147955]
["bitfinex","BTCUSD",1745361147208,0.00396895,92871.0,92863.0,0.1228439]
["bitfinex","BTCUSD",1745361147710,0.00596895,92871.0,92863.0,0.1228439]
["bitfinex","BTCUSD",1745361148157,0.00296895,92871.0,92863.0,0.1228439]
["bitfinex","BTCUSD",1745361148585,0.00296895,92871.0,92848.0,0.21540374]
["bitfinex","BTCUSD",1745361148586,0.0485,92870.0,92849.0,0.14876]
["bitfinex","BTCUSD",1745361148764,0.0485,92870.0,92859.0,0.01463761]
["bitfinex","BTCUSD",1745361148968,0.0485,92870.0,92850.0,0.10830305]
["bitfinex","BTCUSD",1745361149116,0.0485,92870.0,92830.0,0.62796502]
["bitfinex","BTCUSD",1745361149117,0.15680305,92870.0,92853.0,0.01498434]
["bitfinex","BTCUSD",1745361149323,0.15680305,92870.0,92844.0,0.14876]
["bitfinex","BTCUSD",1745361149728,0.15680305,92870.0,92849.0,0.002]
["bitfinex","BTCUSD",1745361149926,0.0485,92870.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745361150151,0.0485,92870.0,92852.0,0.10830305]
["bitfinex","BTCUSD",1745361150359,0.0485,92870.0,92853.0,0.001]
["bitfinex","BTCUSD",1745361150988,0.0485,92870.0,92853.0,0.002]
["bitfinex","BTCUSD",1745361151343,0.0485,92870.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745361151588,0.0485,92870.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1745361151748,0.001,92870.0,92863.0,0.0253094]
["bitfinex","BTCUSD",1745361151948,0.001,92870.0,92867.0,0.01454085]
["bitfinex","BTCUSD",1745361152147,0.00096895,92871.0,92867.0,0.1228439]
["bitfinex","BTCUSD",1745361152395,0.001,92870.0,92867.0,0.1228439]
["bitfinex","BTCUSD",1745361153003,0.00096895,92871.0,92867.0,0.1228439]
["bitfinex","BTCUSD",1745361153172,0.00096895,92871.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1745361153485,0.001,92870.0,92856.0,0.10830305]
["bitfinex","BTCUSD",1745361153903,0.00196895,92871.0,92856.0,0.11907241]
["bitfinex","BTCUSD",1745361154099,0.00296895,92871.0,92856.0,0.11907241]
["bitfinex","BTCUSD",1745361154352,0.00296895,92871.0,92856.0,0.10830305]
["bitfinex","BTCUSD",1745361154657,0.00196895,92871.0,92856.0,0.10830305]
["bitfinex","BTCUSD",1745361154842,0.001,92870.0,92853.0,0.001]
["bitfinex","BTCUSD",1745361155052,0.001,92870.0,92857.0,0.00215336]
["bitfinex","BTCUSD",1745361155264,0.00196895,92871.0,92857.0,0.00215336]
["bitfinex","BTCUSD",1745361155610,0.00096895,92871.0,92857.0,0.00215336]
["bitfinex","BTCUSD",1745361156397,0.00096895,92871.0,92857.0,0.01276924]
["bitfinex","BTCUSD",1745361156595,0.00096895,92871.0,92857.0,0.01476924]
["bitfinex","BTCUSD",1745361156772,0.00096895,92871.0,92857.0,0.004]
["bitfinex","BTCUSD",1745361157571,0.00096895,92871.0,92857.0,0.002]
["bitfinex","BTCUSD",1745361157897,0.00096895,92871.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1745361158037,0.00096895,92871.0,92857.0,0.002]
["bitfinex","BTCUSD",1745361158450,0.00096895,92871.0,92857.0,0.004]
["bitfinex","BTCUSD",1745361158658,0.00096895,92871.0,92857.0,0.002]
["bitfinex","BTCUSD",1745361158900,0.00096895,92871.0,92858.0,0.12499726]
["bitfinex","BTCUSD",1745361159088,0.00096895,92871.0,92866.0,0.01454085]
["bitfinex","BTCUSD",1745361159287,0.00096895,92871.0,92867.0,0.12122433]
["bitfinex","BTCUSD",1745361159483,0.00096895,92871.0,92857.0,0.002]
["bitfinex","BTCUSD",1745361159682,0.00096895,92871.0,92857.0,0.11030305]
["bitfinex","BTCUSD",1745361159903,0.00096895,92871.0,92857.0,0.10930305]
["bitfinex","BTCUSD",1745361160079,0.00096895,92871.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361161149,0.00096895,92871.0,92859.0,0.00215337]
["bitfinex","BTCUSD",1745361161905,0.00096895,92871.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361162108,0.00096895,92871.0,92859.0,0.00215338]
["bitfinex","BTCUSD",1745361162289,0.00096895,92871.0,92865.0,0.24067364]
["bitfinex","BTCUSD",1745361162498,0.00096895,92871.0,92866.0,0.10830305]
["bitfinex","BTCUSD",1745361163051,0.00096895,92871.0,92858.0,0.003]
["bitfinex","BTCUSD",1745361163369,0.00096895,92871.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361163569,0.00196895,92871.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361164247,0.00296895,92871.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361164753,0.00196895,92871.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361165161,0.00196895,92871.0,92858.0,0.003]
["bitfinex","BTCUSD",1745361165520,0.00096895,92871.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361165731,0.00196895,92871.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361165918,0.00396895,92871.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361166309,0.00396895,92871.0,92859.0,0.00215347]
["bitfinex","BTCUSD",1745361166759,0.00396895,92871.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361166983,0.00296895,92871.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361167178,0.56642148,92870.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361167381,0.0491,92866.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361167595,0.0491,92864.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361167757,0.10830305,92863.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361167954,0.0491,92862.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361168150,0.10830305,92861.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361168623,0.10830305,92861.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361169230,0.0491,92860.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361169423,0.10830305,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361169834,0.11637845,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361170192,0.0080754,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361170374,0.10830305,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361170574,0.10830305,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361171611,0.10830305,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361171813,0.11430305,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361172009,0.11430305,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361172217,0.12030305,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361173489,0.012,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361173899,0.012,92859.0,92858.0,0.00415356]
["bitfinex","BTCUSD",1745361174112,0.012,92859.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361174323,0.012,92859.0,92858.0,0.01587653]
["bitfinex","BTCUSD",1745361174556,0.00803013,92872.0,92858.0,0.01487653]
["bitfinex","BTCUSD",1745361174733,0.0491,92873.0,92858.0,0.01487653]
["bitfinex","BTCUSD",1745361174734,0.0491,92873.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745361174916,0.0491,92873.0,92858.0,0.01487653]
["bitfinex","BTCUSD",1745361175359,0.003,92859.0,92858.0,0.01487653]
["bitfinex","BTCUSD",1745361175712,0.005,92859.0,92858.0,0.01487653]
["bitfinex","BTCUSD",1745361175918,0.005,92859.0,92858.0,0.13772043]
["bitfinex","BTCUSD",1745361176176,0.002,92859.0,92858.0,0.13772043]
["bitfinex","BTCUSD",1745361177011,0.00196895,92871.0,92859.0,0.01454085]
["bitfinex","BTCUSD",1745361177190,0.00196895,92871.0,92860.0,0.10830305]
["bitfinex","BTCUSD",1745361177328,0.00396895,92871.0,92860.0,0.10830305]
["bitfinex","BTCUSD",1745361177529,0.00296895,92871.0,92861.0,0.00215328]
["bitfinex","BTCUSD",1745361177730,0.00096895,92871.0,92862.0,0.10830305]
["bitfinex","BTCUSD",1745361178392,0.00096895,92871.0,92858.0,0.01487653]
["bitfinex","BTCUSD",1745361178688,0.00296895,92871.0,92858.0,0.01487653]
["bitfinex","BTCUSD",1745361178904,0.00596895,92871.0,92860.0,0.01454085]
["bitfinex","BTCUSD",1745361179194,0.00596895,92871.0,92861.0,0.10830305]
["bitfinex","BTCUSD",1745361179195,0.00796895,92871.0,92861.0,0.10830305]
["bitfinex","BTCUSD",1745361179396,0.00596895,92871.0,92861.0,0.10830305]
["bitfinex","BTCUSD",1745361180008,0.0499492,92882.0,92861.0,0.10830305]
["bitfinex","BTCUSD",1745361180009,0.00676735,92882.0,92861.0,0.10830305]
["bitfinex","BTCUSD",1745361180165,0.001,92871.0,92861.0,0.10830305]
["bitfinex","BTCUSD",1745361180789,0.003,92871.0,92861.0,0.10830305]
["bitfinex","BTCUSD",1745361180968,0.003,92871.0,92858.0,0.01487653]
["bitfinex","BTCUSD",1745361181173,0.27518096,92880.0,92858.0,0.01487653]
["bitfinex","BTCUSD",1745361181787,0.27518096,92870.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361182005,0.10830305,92869.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361182200,0.10830305,92869.0,92858.0,0.002]
["bitfinex","BTCUSD",1745361182403,0.10830305,92869.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361182997,0.0466,92868.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361183967,0.003,92869.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361184537,0.0466,92876.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361184883,0.002,92868.0,92845.0,0.01454085]
["bitfinex","BTCUSD",1745361185087,0.002,92868.0,92833.0,0.21543919]
["bitfinex","BTCUSD",1745361185088,0.27518096,92860.0,92842.0,0.01387732]
["bitfinex","BTCUSD",1745361185260,0.27518096,92860.0,92843.0,0.1228439]
["bitfinex","BTCUSD",1745361185443,0.002,92868.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1745361185644,0.002,92868.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1745361185839,0.002,92868.0,92848.0,0.02531114]
["bitfinex","BTCUSD",1745361186165,0.0466,92876.0,92850.0,0.01454085]
["bitfinex","BTCUSD",1745361186365,0.0466,92876.0,92851.0,0.10830305]
["bitfinex","BTCUSD",1745361186593,0.0466,92876.0,92860.0,0.01454085]
["bitfinex","BTCUSD",1745361186800,0.27518096,92870.0,92844.0,0.01454085]
["bitfinex","BTCUSD",1745361186980,0.27518096,92870.0,92849.0,0.01454085]
["bitfinex","BTCUSD",1745361187152,0.27518096,92870.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745361187359,0.27518096,92870.0,92852.0,0.10830305]
["bitfinex","BTCUSD",1745361187613,0.0498,92879.0,92852.0,0.10830305]
["bitfinex","BTCUSD",1745361188067,0.0498,92879.0,92856.0,0.01454085]
["bitfinex","BTCUSD",1745361188375,0.0498,92879.0,92858.0,0.01454085]
["bitfinex","BTCUSD",1745361188614,0.0498,92879.0,92851.0,0.01176994]
["bitfinex","BTCUSD",1745361188615,0.27518096,92870.0,92851.0,0.001]
["bitfinex","BTCUSD",1745361188948,0.15810305,92879.0,92852.0,0.002]
["bitfinex","BTCUSD",1745361189142,0.15810305,92879.0,92852.0,0.004]
["bitfinex","BTCUSD",1745361189547,0.15810305,92879.0,92858.0,0.001]
["bitfinex","BTCUSD",1745361191368,0.15810305,92879.0,92847.0,0.02531125]
["bitfinex","BTCUSD",1745361191568,0.15810305,92879.0,92849.0,0.01454085]
["bitfinex","BTCUSD",1745361191882,0.15910305,92879.0,92850.0,0.10830305]
["bitfinex","BTCUSD",1745361192102,0.15810305,92879.0,92850.0,0.10830305]
["bitfinex","BTCUSD",1745361192317,0.15910305,92879.0,92850.0,0.10830305]
["bitfinex","BTCUSD",1745361192733,0.27518096,92870.0,92847.0,0.002]
["bitfinex","BTCUSD",1745361192976,0.27518096,92870.0,92849.0,0.001]
["bitfinex","BTCUSD",1745361193093,0.27518096,92870.0,92847.0,0.002]
["bitfinex","BTCUSD",1745361193294,0.27518096,92870.0,92842.0,0.01410068]
["bitfinex","BTCUSD",1745361193667,0.27518096,92870.0,92843.0,0.10830305]
["bitfinex","BTCUSD",1745361194484,0.27518096,92870.0,92850.0,0.001]
["bitfinex","BTCUSD",1745361194697,0.27518096,92870.0,92850.0,0.002]
["bitfinex","BTCUSD",1745361194924,0.27518096,92870.0,92850.0,0.001]
["bitfinex","BTCUSD",1745361195382,0.27518096,92860.0,92843.0,0.11330305]
["bitfinex","BTCUSD",1745361195600,0.0466,92869.0,92843.0,0.005]
["bitfinex","BTCUSD",1745361195823,0.10830305,92868.0,92842.0,0.01374515]
["bitfinex","BTCUSD",1745361196039,0.0466,92869.0,92843.0,0.1104569]
["bitfinex","BTCUSD",1745361196259,0.0466,92869.0,92850.0,0.002]
["bitfinex","BTCUSD",1745361197272,0.0466,92869.0,92851.0,0.00215371]
["bitfinex","BTCUSD",1745361197805,0.0466,92869.0,92845.0,0.01454085]
["bitfinex","BTCUSD",1745361197961,0.0466,92877.0,92848.0,0.01454085]
["bitfinex","BTCUSD",1745361198159,0.0466,92877.0,92849.0,0.11045661]
["bitfinex","BTCUSD",1745361198386,0.0466,92877.0,92850.0,0.01454085]
["bitfinex","BTCUSD",1745361198596,0.0466,92877.0,92842.0,0.01409279]
["bitfinex","BTCUSD",1745361198597,0.27518096,92860.0,92842.0,0.01409279]
["bitfinex","BTCUSD",1745361198802,0.27518096,92860.0,92843.0,0.00215384]
["bitfinex","BTCUSD",1745361199003,0.001,92869.0,92839.0,0.00215377]
["bitfinex","BTCUSD",1745361199197,0.001,92869.0,92849.0,0.001]
["bitfinex","BTCUSD",1745361199415,0.1104569,92868.0,92849.0,0.001]
["bitfinex","BTCUSD",1745361199812,0.10830305,92868.0,92849.0,0.001]
["bitfinex","BTCUSD",1745361200038,0.10830305,92868.0,92850.0,0.00215376]
["bitfinex","BTCUSD",1745361200209,0.10830305,92868.0,92849.0,0.001]
["bitfinex","BTCUSD",1745361200210,0.00215385,92867.0,92849.0,0.001]
["bitfinex","BTCUSD",1745361200416,0.27518096,92860.0,92849.0,0.001]
["bitfinex","BTCUSD",1745361200641,0.27518096,92860.0,92842.0,0.01392246]
["bitfinex","BTCUSD",1745361200893,0.27518096,92860.0,92842.0,0.001]
["bitfinex","BTCUSD",1745361201086,0.27518096,92860.0,92842.0,0.002]
["bitfinex","BTCUSD",1745361201214,0.27518096,92860.0,92842.0,0.01277098]
["bitfinex","BTCUSD",1745361201433,0.001,92860.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1745361201638,0.002,92860.0,92842.0,0.01368527]
["bitfinex","BTCUSD",1745361201853,0.001,92860.0,92841.0,0.02531195]
["bitfinex","BTCUSD",1745361202069,0.00215385,92867.0,92842.0,0.01177098]
["bitfinex","BTCUSD",1745361202267,0.27518096,92860.0,92842.0,0.001]
["bitfinex","BTCUSD",1745361202495,0.27518096,92860.0,92842.0,0.002]
["bitfinex","BTCUSD",1745361202824,0.27518096,92860.0,92843.0,0.001]
["bitfinex","BTCUSD",1745361203986,0.27518096,92860.0,92842.0,0.001]
["bitfinex","BTCUSD",1745361204171,0.00215385,92859.0,92842.0,0.002]
["bitfinex","BTCUSD",1745361204594,0.27518096,92860.0,92843.0,0.00315389]
["bitfinex","BTCUSD",1745361205104,0.0466,92877.0,92852.0,0.21539576]
["bitfinex","BTCUSD",1745361205337,0.1104569,92876.0,92845.0,0.0476]
["bitfinex","BTCUSD",1745361205554,0.27518096,92860.0,92842.0,0.001]
["bitfinex","BTCUSD",1745361205774,0.27518096,92860.0,92843.0,0.001]
["bitfinex","BTCUSD",1745361206000,0.27518096,92860.0,92843.0,0.002]
["bitfinex","BTCUSD",1745361206443,0.27518096,92870.0,92844.0,0.00215388]
["bitfinex","BTCUSD",1745361206667,0.0466,92859.0,92843.0,0.002]
["bitfinex","BTCUSD",1745361206936,0.27518096,92853.0,92843.0,0.002]
["bitfinex","BTCUSD",1745361207167,0.1104569,92852.0,92843.0,0.001]
["bitfinex","BTCUSD",1745361207422,0.0486,92858.0,92837.0,0.01379697]
["bitfinex","BTCUSD",1745361207627,0.1104569,92857.0,92842.0,0.001]
["bitfinex","BTCUSD",1745361208066,0.00024005,92861.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745361208283,0.00024005,92861.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1745361208488,0.00024005,92861.0,92850.0,0.00215372]
["bitfinex","BTCUSD",1745361208632,0.00024005,92861.0,92843.0,0.01177087]
["bitfinex","BTCUSD",1745361208633,0.00024005,92861.0,92843.0,0.001]
["bitfinex","BTCUSD",1745361208833,0.00024005,92861.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1745361209033,0.00024005,92861.0,92846.0,0.00215374]
["bitfinex","BTCUSD",1745361209680,0.00024005,92861.0,92842.0,0.22718891]
["bitfinex","BTCUSD",1745361209877,0.00024005,92861.0,92843.0,0.01184765]
["bitfinex","BTCUSD",1745361210753,0.00024005,92861.0,92846.0,0.001]
["bitfinex","BTCUSD",1745361212326,0.27518096,92860.0,92846.0,0.001]
["bitfinex","BTCUSD",1745361212518,0.047,92859.0,92846.0,0.001]
["bitfinex","BTCUSD",1745361212682,0.10830305,92858.0,92846.0,0.001]
["bitfinex","BTCUSD",1745361213023,0.00269269,92857.0,92846.0,0.001]
["bitfinex","BTCUSD",1745361213217,0.43158401,92856.0,92846.0,0.001]
["bitfinex","BTCUSD",1745361213422,0.10830305,92854.0,92846.0,0.002]
["bitfinex","BTCUSD",1745361213628,0.04969311,92853.0,92846.0,0.002]
["bitfinex","BTCUSD",1745361213824,0.10830305,92852.0,92846.0,0.002]
["bitfinex","BTCUSD",1745361214024,0.00269311,92851.0,92846.0,0.002]
["bitfinex","BTCUSD",1745361214227,0.10830305,92850.0,92846.0,0.001]
["bitfinex","BTCUSD",1745361214471,0.00269311,92849.0,92838.0,0.00011975]
["bitfinex","BTCUSD",1745361214644,0.38348401,92848.0,92846.0,0.001]
["bitfinex","BTCUSD",1745361214883,0.00269311,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1745361215183,0.11099616,92847.0,92838.0,0.00011975]
["bitfinex","BTCUSD",1745361215381,0.10830305,92846.0,92838.0,0.00011975]
["bitfinex","BTCUSD",1745361215583,0.00269287,92845.0,92838.0,0.00011975]
["bitfinex","BTCUSD",1745361215711,0.10830305,92844.0,92838.0,0.00011975]
["bitfinex","BTCUSD",1745361215911,0.00269287,92843.0,92838.0,0.00011975]
["bitfinex","BTCUSD",1745361216118,0.11099592,92843.0,92838.0,0.00011975]
["bitfinex","BTCUSD",1745361217180,0.007,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1745361217382,0.007,92847.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1745361217559,0.00269276,92846.0,92823.0,0.00107793]
["bitfinex","BTCUSD",1745361217956,0.004,92843.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361218182,0.004,92843.0,92822.0,0.00113791]
["bitfinex","BTCUSD",1745361218387,0.00269276,92846.0,92822.0,0.00113791]
["bitfinex","BTCUSD",1745361218587,0.005,92847.0,92822.0,0.01191121]
["bitfinex","BTCUSD",1745361218804,0.005,92847.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1745361218941,0.005,92847.0,92824.0,0.00107793]
["bitfinex","BTCUSD",1745361219140,0.00269276,92846.0,92824.0,0.00107793]
["bitfinex","BTCUSD",1745361219342,0.00269276,92846.0,92822.0,0.01737759]
["bitfinex","BTCUSD",1745361219805,0.047,92853.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1745361220027,0.00269256,92852.0,92826.0,0.02531369]
["bitfinex","BTCUSD",1745361220233,0.00269256,92852.0,92828.0,0.01454085]
["bitfinex","BTCUSD",1745361220454,0.00269256,92852.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745361220650,0.00269256,92852.0,92828.0,0.02531346]
["bitfinex","BTCUSD",1745361220771,0.00269256,92852.0,92831.0,0.00107754]
["bitfinex","BTCUSD",1745361220972,0.00269256,92852.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1745361221723,0.00269256,92852.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745361221938,0.00269256,92859.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1745361222129,0.00269242,92857.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1745361222437,0.27518096,92850.0,92827.0,0.01454085]
["bitfinex","BTCUSD",1745361222596,0.27518096,92850.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745361223103,0.27518096,92850.0,92827.0,0.02531357]
["bitfinex","BTCUSD",1745361223300,0.27518096,92850.0,92830.0,0.001]
["bitfinex","BTCUSD",1745361223501,0.27518096,92850.0,92826.0,0.01454085]
["bitfinex","BTCUSD",1745361223707,0.27518096,92850.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1745361224106,0.27518096,92850.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1745361224349,0.27518096,92850.0,92829.0,0.01177249]
["bitfinex","BTCUSD",1745361224565,0.10830305,92855.0,92829.0,0.001]
["bitfinex","BTCUSD",1745361224725,0.00269262,92854.0,92829.0,0.001]
["bitfinex","BTCUSD",1745361224924,0.27518096,92850.0,92829.0,0.001]
["bitfinex","BTCUSD",1745361225163,0.00269262,92849.0,92829.0,0.002]
["bitfinex","BTCUSD",1745361225525,0.00269262,92849.0,92829.0,0.001]
["bitfinex","BTCUSD",1745361225944,0.00269263,92852.0,92829.0,0.002]
["bitfinex","BTCUSD",1745361226149,0.00269263,92852.0,92829.0,0.001]
["bitfinex","BTCUSD",1745361226749,0.27518096,92840.0,92829.0,0.001]
["bitfinex","BTCUSD",1745361226950,0.11099619,92839.0,92829.0,0.001]
["bitfinex","BTCUSD",1745361227707,0.11099619,92839.0,92829.0,0.002]
["bitfinex","BTCUSD",1745361228085,0.11099619,92839.0,92829.0,0.001]
["bitfinex","BTCUSD",1745361228406,0.11299619,92839.0,92829.0,0.001]
["bitfinex","BTCUSD",1745361229210,0.11299619,92839.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361229556,0.11399619,92839.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361229932,0.10830305,92838.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361230146,0.00161445,92837.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361230345,0.1099175,92837.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361231799,0.12773594,92837.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361233328,0.0933,92831.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361233530,0.1099175,92830.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361234815,0.1099175,92830.0,92822.0,0.00105998]
["bitfinex","BTCUSD",1745361235008,0.1109175,92830.0,92822.0,0.00105998]
["bitfinex","BTCUSD",1745361235210,0.1109175,92830.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361235711,0.0475,92829.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361235854,0.0475,92827.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361236052,0.1099175,92826.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361236458,0.67830773,92823.0,92822.0,5.998e-05]
["bitfinex","BTCUSD",1745361236679,0.0475,92821.0,92811.0,0.0004244]
["bitfinex","BTCUSD",1745361236963,0.10830305,92813.0,92811.0,0.0004244]
["bitfinex","BTCUSD",1745361237199,0.1099175,92813.0,92811.0,0.0004244]
["bitfinex","BTCUSD",1745361238125,0.1169175,92813.0,92812.0,0.0014245]
["bitfinex","BTCUSD",1745361238960,0.1229175,92813.0,92812.0,0.0014245]
["bitfinex","BTCUSD",1745361239708,0.1099175,92813.0,92812.0,0.0004245]
["bitfinex","BTCUSD",1745361239924,0.12230305,92813.0,92812.0,0.0014245]
["bitfinex","BTCUSD",1745361240497,0.11530305,92813.0,92812.0,0.0004245]
["bitfinex","BTCUSD",1745361240700,0.1219175,92813.0,92812.0,0.0014245]
["bitfinex","BTCUSD",1745361241355,0.1149175,92813.0,92812.0,0.0014245]
["bitfinex","BTCUSD",1745361241494,0.1209175,92813.0,92812.0,0.0014245]
["bitfinex","BTCUSD",1745361244797,0.1209175,92813.0,92772.0,0.14393998]
["bitfinex","BTCUSD",1745361245036,0.27518096,92810.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361245172,0.1099175,92809.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361246886,0.1119175,92809.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361247586,0.0497,92808.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361247791,0.0463,92806.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361247991,0.1099175,92805.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361248215,0.0497,92804.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361248425,0.1099175,92803.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361249182,0.12750958,92803.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361249767,0.12750958,92803.0,92796.0,0.00114062]
["bitfinex","BTCUSD",1745361250388,0.12750958,92803.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361250542,0.13050958,92803.0,92796.0,0.00114062]
["bitfinex","BTCUSD",1745361250922,0.13350958,92803.0,92796.0,0.00114062]
["bitfinex","BTCUSD",1745361258823,0.01077562,92802.0,92796.0,0.00114062]
["bitfinex","BTCUSD",1745361259044,0.10830305,92800.0,92796.0,0.00114062]
["bitfinex","BTCUSD",1745361259249,0.00161445,92799.0,92796.0,0.00114062]
["bitfinex","BTCUSD",1745361259450,0.10830305,92798.0,92796.0,0.00114062]
["bitfinex","BTCUSD",1745361259729,0.00161445,92797.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361259942,0.1099175,92797.0,92796.0,0.00114062]
["bitfinex","BTCUSD",1745361260525,0.1099175,92797.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361260861,0.1099175,92797.0,92796.0,0.00114062]
["bitfinex","BTCUSD",1745361261268,0.1149175,92797.0,92796.0,0.00114062]
["bitfinex","BTCUSD",1745361261717,0.1646175,92797.0,92796.0,0.00114062]
["bitfinex","BTCUSD",1745361262547,0.1646175,92797.0,92796.0,0.00855983]
["bitfinex","BTCUSD",1745361262749,0.1646175,92797.0,92796.0,0.00755983]
["bitfinex","BTCUSD",1745361263094,0.1686175,92797.0,92796.0,0.00755983]
["bitfinex","BTCUSD",1745361266615,0.1686175,92797.0,92796.0,0.00014062]
["bitfinex","BTCUSD",1745361269591,0.1686175,92797.0,92741.0,0.01454085]
["bitfinex","BTCUSD",1745361269799,0.27518096,92780.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1745361270027,0.1099175,92779.0,92752.0,0.01078143]
["bitfinex","BTCUSD",1745361270226,0.1099175,92779.0,92753.0,0.00215603]
["bitfinex","BTCUSD",1745361270431,0.1099175,92779.0,92750.0,0.02854026]
["bitfinex","BTCUSD",1745361270633,0.1099175,92779.0,92750.0,0.01775859]
["bitfinex","BTCUSD",1745361270793,0.0463,92778.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1745361271151,0.1099175,92777.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1745361271352,0.1099175,92777.0,92744.0,0.02532321]
["bitfinex","BTCUSD",1745361271564,0.1099175,92777.0,92745.0,0.1190853]
["bitfinex","BTCUSD",1745361271767,0.1099175,92777.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1745361272040,0.00827279,92777.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1745361272265,0.001,92779.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1745361272488,0.001,92779.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1745361272707,0.001,92779.0,92762.0,0.0481]
["bitfinex","BTCUSD",1745361272913,0.00161445,92789.0,92762.0,0.0481]
["bitfinex","BTCUSD",1745361273120,0.001,92777.0,92762.0,0.0481]
["bitfinex","BTCUSD",1745361273320,0.002,92777.0,92761.0,0.00755586]
["bitfinex","BTCUSD",1745361273436,0.01017832,92777.0,92763.0,0.00755586]
["bitfinex","BTCUSD",1745361273639,0.00161445,92776.0,92763.0,0.00755586]
["bitfinex","BTCUSD",1745361273953,0.00817832,92777.0,92763.0,0.00755586]
["bitfinex","BTCUSD",1745361274117,0.00979277,92777.0,92763.0,0.00755586]
["bitfinex","BTCUSD",1745361274295,0.00161445,92777.0,92764.0,0.00755586]
["bitfinex","BTCUSD",1745361274967,0.00979358,92777.0,92765.0,0.00755586]
["bitfinex","BTCUSD",1745361275340,0.00161445,92777.0,92765.0,0.00755586]
["bitfinex","BTCUSD",1745361275501,0.001,92776.0,92766.0,0.00755586]
["bitfinex","BTCUSD",1745361275896,0.00161445,92787.0,92766.0,0.00755586]
["bitfinex","BTCUSD",1745361276097,0.10830305,92786.0,92766.0,0.00755586]
["bitfinex","BTCUSD",1745361276324,0.001,92777.0,92767.0,0.00755586]
["bitfinex","BTCUSD",1745361276785,0.00161445,92776.0,92767.0,0.00755586]
["bitfinex","BTCUSD",1745361276986,0.00826936,92777.0,92768.0,0.00755586]
["bitfinex","BTCUSD",1745361277195,0.27518096,92780.0,92768.0,0.00755586]
["bitfinex","BTCUSD",1745361277196,0.00161445,92776.0,92768.0,0.00755586]
["bitfinex","BTCUSD",1745361277421,0.00161445,92779.0,92768.0,0.00755586]
["bitfinex","BTCUSD",1745361277658,0.00161445,92779.0,92769.0,0.00755586]
["bitfinex","BTCUSD",1745361277867,0.00161445,92785.0,92769.0,0.00755586]
["bitfinex","BTCUSD",1745361278039,0.00161445,92785.0,92770.0,0.00755586]
["bitfinex","BTCUSD",1745361278040,0.1099175,92785.0,92770.0,0.00755586]
["bitfinex","BTCUSD",1745361278734,0.001,92776.0,92770.0,0.00755586]
["bitfinex","BTCUSD",1745361279143,0.1099175,92785.0,92767.0,0.003]
["bitfinex","BTCUSD",1745361279553,0.0463,92779.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361279749,0.00161445,92778.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361279970,0.00161445,92778.0,92768.0,0.003]
["bitfinex","BTCUSD",1745361280285,0.00161445,92778.0,92752.0,0.05888143]
["bitfinex","BTCUSD",1745361280487,0.0463,92779.0,92767.0,0.003]
["bitfinex","BTCUSD",1745361280691,0.0463,92779.0,92768.0,0.0075618]
["bitfinex","BTCUSD",1745361281070,0.0463,92779.0,92768.0,0.0105618]
["bitfinex","BTCUSD",1745361281317,0.0463,92779.0,92769.0,0.0075618]
["bitfinex","BTCUSD",1745361281876,0.0463,92779.0,92770.0,0.0075618]
["bitfinex","BTCUSD",1745361282822,0.0473,92779.0,92771.0,0.0075618]
["bitfinex","BTCUSD",1745361283028,0.10830305,92778.0,92771.0,0.0075618]
["bitfinex","BTCUSD",1745361283366,0.10830305,92778.0,92768.0,0.002]
["bitfinex","BTCUSD",1745361283566,0.10830305,92778.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361284328,0.10830305,92778.0,92771.0,0.002]
["bitfinex","BTCUSD",1745361284629,0.10830305,92778.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361284782,0.10830305,92778.0,92770.0,0.004]
["bitfinex","BTCUSD",1745361285209,0.001,92779.0,92777.0,0.21557006]
["bitfinex","BTCUSD",1745361285405,0.0489,92795.0,92774.0,0.00215556]
["bitfinex","BTCUSD",1745361285609,0.0489,92795.0,92770.0,0.12208239]
["bitfinex","BTCUSD",1745361285829,0.001,92778.0,92770.0,0.12408239]
["bitfinex","BTCUSD",1745361286066,0.001,92778.0,92770.0,0.11130305]
["bitfinex","BTCUSD",1745361286273,0.0489,92795.0,92770.0,0.10930305]
["bitfinex","BTCUSD",1745361286473,0.0489,92795.0,92777.0,0.003]
["bitfinex","BTCUSD",1745361286670,0.05781406,92795.0,92777.0,0.003]
["bitfinex","BTCUSD",1745361286816,0.001,92778.0,92777.0,0.003]
["bitfinex","BTCUSD",1745361287175,0.27518096,92790.0,92770.0,0.001]
["bitfinex","BTCUSD",1745361287333,0.10830305,92789.0,92770.0,0.003]
["bitfinex","BTCUSD",1745361287526,0.10830305,92789.0,92770.0,0.008]
["bitfinex","BTCUSD",1745361287738,0.10830305,92789.0,92770.0,0.003]
["bitfinex","BTCUSD",1745361288131,0.10830305,92789.0,92777.0,0.003]
["bitfinex","BTCUSD",1745361288952,0.10830305,92789.0,92777.0,0.006]
["bitfinex","BTCUSD",1745361289321,0.10830305,92789.0,92770.0,0.001]
["bitfinex","BTCUSD",1745361289524,0.10830305,92789.0,92770.0,0.005]
["bitfinex","BTCUSD",1745361289888,0.0964,92788.0,92777.0,0.003]
["bitfinex","BTCUSD",1745361290066,0.10830305,92787.0,92770.0,0.001]
["bitfinex","BTCUSD",1745361290286,0.0489,92779.0,92777.0,0.003]
["bitfinex","BTCUSD",1745361290469,0.0489,92779.0,92770.0,0.001]
["bitfinex","BTCUSD",1745361290470,0.10830305,92778.0,92770.0,0.001]
["bitfinex","BTCUSD",1745361290962,0.10830305,92778.0,92770.0,0.006]
["bitfinex","BTCUSD",1745361291354,0.10830305,92778.0,92770.0,0.008]
["bitfinex","BTCUSD",1745361292264,0.10830305,92778.0,92770.0,0.003]
["bitfinex","BTCUSD",1745361292448,0.10930305,92778.0,92770.0,0.003]
["bitfinex","BTCUSD",1745361292850,0.10930305,92778.0,92770.0,0.004]
["bitfinex","BTCUSD",1745361293708,0.001,92778.0,92770.0,0.004]
["bitfinex","BTCUSD",1745361297617,0.10930305,92778.0,92770.0,0.004]
["bitfinex","BTCUSD",1745361298132,0.10830305,92777.0,92770.0,0.004]
["bitfinex","BTCUSD",1745361298916,0.10830305,92777.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361299157,0.10830305,92777.0,92770.0,0.001]
["bitfinex","BTCUSD",1745361299306,0.10930305,92777.0,92770.0,0.003]
["bitfinex","BTCUSD",1745361299503,0.0488,92776.0,92770.0,0.003]
["bitfinex","BTCUSD",1745361299742,0.10830305,92775.0,92770.0,0.003]
["bitfinex","BTCUSD",1745361299900,0.10830305,92775.0,92770.0,0.004]
["bitfinex","BTCUSD",1745361300104,0.10830305,92775.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361301987,0.10830305,92775.0,92770.0,0.003]
["bitfinex","BTCUSD",1745361302193,0.13046464,92775.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361302427,0.10830305,92775.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361302699,0.10830305,92775.0,92770.0,0.001]
["bitfinex","BTCUSD",1745361302899,0.11130305,92775.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361305159,0.09346828,92774.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361305343,0.10830305,92773.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361305540,0.0488,92772.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361305745,0.10830305,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361306082,0.10830305,92771.0,92770.0,0.001]
["bitfinex","BTCUSD",1745361306524,0.10830305,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361306961,0.16110305,92771.0,92770.0,0.001]
["bitfinex","BTCUSD",1745361307400,0.16915004,92771.0,92770.0,0.001]
["bitfinex","BTCUSD",1745361308228,0.21695004,92771.0,92770.0,0.001]
["bitfinex","BTCUSD",1745361308840,0.21695004,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361308841,0.21995004,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361309057,0.36467004,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361310275,0.21995004,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361310514,0.08584199,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361311003,0.06384699,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361311693,0.17215004,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361311918,0.06384699,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361314857,0.17215004,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361315290,0.22035004,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361315797,0.24238504,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361316290,0.58238504,92771.0,92770.0,0.002]
["bitfinex","BTCUSD",1745361316431,0.58238504,92771.0,92740.0,0.0004249]
["bitfinex","BTCUSD",1745361316432,0.0494,92749.0,92740.0,0.0004249]
["bitfinex","BTCUSD",1745361316634,0.10830305,92748.0,92740.0,0.0004249]
["bitfinex","BTCUSD",1745361317788,0.10844187,92748.0,92740.0,0.0004249]
["bitfinex","BTCUSD",1745361317986,0.12980863,92748.0,92740.0,0.0004249]
["bitfinex","BTCUSD",1745361318370,0.0494,92747.0,92740.0,0.0004249]
["bitfinex","BTCUSD",1745361318592,0.10830305,92746.0,92740.0,0.0004249]
["bitfinex","BTCUSD",1745361318933,0.10830305,92746.0,92740.0,0.0024249]
["bitfinex","BTCUSD",1745361319464,0.0494,92745.0,92740.0,0.0024249]
["bitfinex","BTCUSD",1745361319677,0.10830305,92744.0,92740.0,0.0004249]
["bitfinex","BTCUSD",1745361319881,0.0494,92742.0,92740.0,0.0014249]
["bitfinex","BTCUSD",1745361320055,0.10830305,92741.0,92740.0,0.0004249]
["bitfinex","BTCUSD",1745361320307,0.15770305,92741.0,92740.0,0.0004249]
["bitfinex","BTCUSD",1745361321067,0.1722439,92741.0,92740.0,0.0004249]
["bitfinex","BTCUSD",1745361321302,0.34,92728.0,92726.0,0.000275]
["bitfinex","BTCUSD",1745361321523,0.2204439,92727.0,92726.0,0.000275]
["bitfinex","BTCUSD",1745361322360,0.0494,92722.0,92702.0,0.000425]
["bitfinex","BTCUSD",1745361322550,0.0494,92716.0,92702.0,0.000425]
["bitfinex","BTCUSD",1745361322708,0.10830305,92715.0,92702.0,0.000425]
["bitfinex","BTCUSD",1745361323793,0.11650623,92715.0,92702.0,0.000425]
["bitfinex","BTCUSD",1745361323913,0.11664497,92715.0,92702.0,0.000425]
["bitfinex","BTCUSD",1745361324938,0.11664497,92715.0,92707.0,0.0024251]
["bitfinex","BTCUSD",1745361325059,0.11764497,92715.0,92707.0,0.0024251]
["bitfinex","BTCUSD",1745361327200,0.00934192,92715.0,92707.0,0.0024251]
["bitfinex","BTCUSD",1745361328559,0.00113874,92715.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1745361328737,0.00113874,92715.0,92708.0,0.01308655]
["bitfinex","BTCUSD",1745361328937,0.00113874,92715.0,92708.0,0.0023]
["bitfinex","BTCUSD",1745361329342,0.00013874,92715.0,92707.0,0.01421177]
["bitfinex","BTCUSD",1745361329670,0.00113874,92715.0,92707.0,0.01421177]
["bitfinex","BTCUSD",1745361330054,0.00113874,92715.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745361330739,0.00113874,92715.0,92708.0,0.01378655]
["bitfinex","BTCUSD",1745361330940,0.00113874,92715.0,92708.0,0.003]
["bitfinex","BTCUSD",1745361331181,0.00213874,92715.0,92708.0,0.01478655]
["bitfinex","BTCUSD",1745361331604,0.00213874,92715.0,92713.0,0.21571914]
["bitfinex","BTCUSD",1745361331759,0.00213874,92715.0,92713.0,0.26351914]
["bitfinex","BTCUSD",1745361332446,0.00213874,92715.0,92714.0,0.12500088]
["bitfinex","BTCUSD",1745361332447,0.00113874,92715.0,92714.0,0.12500088]
["bitfinex","BTCUSD",1745361332643,0.00013874,92715.0,92714.0,0.12730088]
["bitfinex","BTCUSD",1745361333216,0.00113874,92715.0,92714.0,0.1251439]
["bitfinex","BTCUSD",1745361333627,0.00113874,92715.0,92713.0,0.0488]
["bitfinex","BTCUSD",1745361333824,0.00113874,92715.0,92713.0,0.001]
["bitfinex","BTCUSD",1745361334029,0.00113874,92715.0,92713.0,0.002]
["bitfinex","BTCUSD",1745361334229,0.00113874,92715.0,92713.0,0.001]
["bitfinex","BTCUSD",1745361334526,0.00113874,92715.0,92714.0,0.008]
["bitfinex","BTCUSD",1745361334728,0.00213874,92715.0,92714.0,0.003]
["bitfinex","BTCUSD",1745361335070,0.00313874,92715.0,92714.0,0.003]
["bitfinex","BTCUSD",1745361335275,0.00113874,92715.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1745361335469,0.00113874,92715.0,92714.0,0.008]
["bitfinex","BTCUSD",1745361335720,0.00313874,92715.0,92714.0,0.008]
["bitfinex","BTCUSD",1745361336138,0.00213874,92715.0,92714.0,0.008]
["bitfinex","BTCUSD",1745361336511,0.00313874,92715.0,92714.0,0.008]
["bitfinex","BTCUSD",1745361337375,0.00313874,92715.0,92711.0,0.006]
["bitfinex","BTCUSD",1745361337376,0.00113874,92715.0,92711.0,0.006]
["bitfinex","BTCUSD",1745361337556,0.08596466,92712.0,92711.0,0.006]
["bitfinex","BTCUSD",1745361337696,0.08596466,92712.0,92708.0,0.001]
["bitfinex","BTCUSD",1745361338135,0.09418828,92712.0,92708.0,0.001]
["bitfinex","BTCUSD",1745361338966,0.09518828,92712.0,92711.0,0.002]
["bitfinex","BTCUSD",1745361339326,0.09418828,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745361339547,0.09618828,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745361340061,0.09618828,92712.0,92708.0,0.002]
["bitfinex","BTCUSD",1745361340633,0.01022362,92712.0,92708.0,0.002]
["bitfinex","BTCUSD",1745361340834,0.01122362,92712.0,92708.0,0.002]
["bitfinex","BTCUSD",1745361341634,0.00922362,92712.0,92708.0,0.001]
["bitfinex","BTCUSD",1745361342034,0.01222362,92712.0,92711.0,0.001]
["bitfinex","BTCUSD",1745361342548,0.00922362,92712.0,92707.0,0.0004251]
["bitfinex","BTCUSD",1745361342961,0.01122362,92712.0,92708.0,0.001]
["bitfinex","BTCUSD",1745361343365,0.00922362,92712.0,92707.0,0.0004251]
["bitfinex","BTCUSD",1745361343562,0.00822362,92712.0,92707.0,0.0004251]
["bitfinex","BTCUSD",1745361343828,0.002,92712.0,92707.0,0.0014251]
["bitfinex","BTCUSD",1745361343944,0.003,92712.0,92707.0,0.0014251]
["bitfinex","BTCUSD",1745361344150,0.002,92712.0,92707.0,0.0014251]
["bitfinex","BTCUSD",1745361344719,0.01011769,92712.0,92707.0,0.0014251]
["bitfinex","BTCUSD",1745361344849,0.002,92712.0,92707.0,0.0014251]
["bitfinex","BTCUSD",1745361345699,0.10830305,92711.0,92707.0,0.0014251]
["bitfinex","BTCUSD",1745361346747,0.10830305,92711.0,92707.0,0.0004251]
["bitfinex","BTCUSD",1745361346972,0.11030305,92711.0,92707.0,0.0014251]
["bitfinex","BTCUSD",1745361349322,0.002,92711.0,92707.0,0.0014251]
["bitfinex","BTCUSD",1745361355096,0.10830305,92710.0,92678.0,0.21580007]
["bitfinex","BTCUSD",1745361355300,0.10830305,92710.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745361355496,0.10830305,92710.0,92681.0,0.11909274]
["bitfinex","BTCUSD",1745361355811,0.10830305,92710.0,92681.0,0.13915143]
["bitfinex","BTCUSD",1745361356007,0.10830305,92710.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745361356214,0.10930305,92710.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745361356434,0.10930305,92710.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745361356634,0.10830305,92710.0,92684.0,0.01294695]
["bitfinex","BTCUSD",1745361356836,0.10830305,92710.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745361357201,0.10930305,92710.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745361357655,0.0473,92709.0,92681.0,0.12836174]
["bitfinex","BTCUSD",1745361357883,0.0473,92709.0,92684.0,0.006]
["bitfinex","BTCUSD",1745361357884,0.0959,92709.0,92684.0,0.006]
["bitfinex","BTCUSD",1745361358197,0.10830305,92708.0,92684.0,0.006]
["bitfinex","BTCUSD",1745361359029,0.0473,92707.0,92681.0,0.02105869]
["bitfinex","BTCUSD",1745361359233,0.10830305,92706.0,92683.0,0.006]
["bitfinex","BTCUSD",1745361359519,0.0473,92707.0,92683.0,0.00215781]
["bitfinex","BTCUSD",1745361359714,0.0473,92707.0,92681.0,0.02105869]
["bitfinex","BTCUSD",1745361359933,0.0473,92707.0,92684.0,0.006]
["bitfinex","BTCUSD",1745361360137,0.0473,92707.0,92681.0,0.02005869]
["bitfinex","BTCUSD",1745361360586,0.001,92706.0,92683.0,0.006]
["bitfinex","BTCUSD",1745361360694,0.0473,92707.0,92682.0,0.00215766]
["bitfinex","BTCUSD",1745361360900,0.0473,92707.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745361361101,0.0473,92707.0,92684.0,0.002]
["bitfinex","BTCUSD",1745361361745,0.0473,92707.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1745361361942,0.0483,92707.0,92682.0,0.002]
["bitfinex","BTCUSD",1745361362168,0.0493,92707.0,92684.0,0.006]
["bitfinex","BTCUSD",1745361362522,0.0483,92707.0,92684.0,0.006]
["bitfinex","BTCUSD",1745361362704,0.0493,92707.0,92684.0,0.008]
["bitfinex","BTCUSD",1745361363281,0.0483,92707.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745361363470,0.0483,92707.0,92693.0,0.00215744]
["bitfinex","BTCUSD",1745361364460,0.0493,92707.0,92693.0,0.00415744]
["bitfinex","BTCUSD",1745361365053,0.0493,92707.0,92693.0,0.01494574]
["bitfinex","BTCUSD",1745361365265,0.0483,92707.0,92693.0,0.00415744]
["bitfinex","BTCUSD",1745361365482,0.0483,92707.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745361365690,0.0493,92707.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745361366096,0.0493,92707.0,92693.0,0.01794574]
["bitfinex","BTCUSD",1745361366274,0.002,92707.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1745361366480,0.001,92707.0,92699.0,0.00215725]
["bitfinex","BTCUSD",1745361366946,0.001,92707.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745361367240,0.00035545,92708.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745361367442,0.001,92707.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745361367640,0.001,92707.0,92696.0,0.10830305]
["bitfinex","BTCUSD",1745361367973,0.00035545,92708.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745361368338,0.002,92707.0,92697.0,0.01178783]
["bitfinex","BTCUSD",1745361368544,0.002,92707.0,92698.0,0.00215727]
["bitfinex","BTCUSD",1745361368740,0.00035545,92708.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745361368927,0.00035545,92708.0,92696.0,0.122091]
["bitfinex","BTCUSD",1745361369277,0.00135545,92708.0,92697.0,0.01178783]
["bitfinex","BTCUSD",1745361369473,0.00135545,92708.0,92697.0,0.01478783]
["bitfinex","BTCUSD",1745361369977,0.00135545,92708.0,92699.0,0.22653956]
["bitfinex","BTCUSD",1745361370178,0.00135545,92708.0,92706.0,0.21573455]
["bitfinex","BTCUSD",1745361370317,0.00135545,92708.0,92707.0,0.11046004]
["bitfinex","BTCUSD",1745361370557,0.00135545,92708.0,92707.0,0.12500089]
["bitfinex","BTCUSD",1745361370558,0.00035545,92708.0,92707.0,0.12500089]
["bitfinex","BTCUSD",1745361370765,0.00135545,92708.0,92707.0,0.12500089]
["bitfinex","BTCUSD",1745361371183,0.00035545,92708.0,92707.0,0.12500089]
["bitfinex","BTCUSD",1745361371639,0.0473,92734.0,92714.0,0.230258]
["bitfinex","BTCUSD",1745361371759,0.0473,92734.0,92714.0,0.33856105]
["bitfinex","BTCUSD",1745361372091,0.0473,92734.0,92714.0,0.35863396]
["bitfinex","BTCUSD",1745361372783,0.0473,92734.0,92714.0,0.36163396]
["bitfinex","BTCUSD",1745361373127,0.0473,92734.0,92714.0,0.35863396]
["bitfinex","BTCUSD",1745361373331,0.0473,92734.0,92714.0,0.36163396]
["bitfinex","BTCUSD",1745361373872,0.00113874,92715.0,92714.0,0.02607291]
["bitfinex","BTCUSD",1745361374142,0.15894179,92715.0,92714.0,0.006]
["bitfinex","BTCUSD",1745361374352,0.16698879,92715.0,92714.0,0.006]
["bitfinex","BTCUSD",1745361374550,0.15894179,92715.0,92714.0,0.006]
["bitfinex","BTCUSD",1745361374906,0.20394179,92715.0,92714.0,0.003]
["bitfinex","BTCUSD",1745361375112,0.0495,92714.0,92684.0,0.01988448]
["bitfinex","BTCUSD",1745361375296,0.27518096,92710.0,92684.0,0.01988448]
["bitfinex","BTCUSD",1745361375499,0.10830305,92709.0,92684.0,0.01988448]
["bitfinex","BTCUSD",1745361375714,0.0495,92708.0,92684.0,0.01988448]
["bitfinex","BTCUSD",1745361375928,0.10830305,92707.0,92684.0,0.01988448]
["bitfinex","BTCUSD",1745361376351,0.10830305,92707.0,92697.0,0.006]
["bitfinex","BTCUSD",1745361376969,0.10830305,92707.0,92697.0,0.008]
["bitfinex","BTCUSD",1745361377382,0.10830305,92707.0,92697.0,0.006]
["bitfinex","BTCUSD",1745361377577,0.10830305,92707.0,92697.0,0.001]
["bitfinex","BTCUSD",1745361377781,0.10930305,92707.0,92697.0,0.002]
["bitfinex","BTCUSD",1745361377983,0.10930305,92707.0,92697.0,0.007]
["bitfinex","BTCUSD",1745361378218,0.10930305,92707.0,92697.0,0.002]
["bitfinex","BTCUSD",1745361378431,0.10930305,92707.0,92697.0,0.003]
["bitfinex","BTCUSD",1745361381046,0.0495,92706.0,92697.0,0.003]
["bitfinex","BTCUSD",1745361381250,0.0495,92706.0,92698.0,0.00012709]
["bitfinex","BTCUSD",1745361382452,0.10930305,92707.0,92698.0,0.00012709]
["bitfinex","BTCUSD",1745361382453,0.20280305,92705.0,92698.0,0.00012709]
["bitfinex","BTCUSD",1745361382647,0.0495,92704.0,92698.0,0.00212709]
["bitfinex","BTCUSD",1745361382793,0.10830305,92703.0,92698.0,0.00212709]
["bitfinex","BTCUSD",1745361382999,0.0495,92702.0,92698.0,0.00212709]
["bitfinex","BTCUSD",1745361383325,0.10830305,92701.0,92698.0,0.00212709]
["bitfinex","BTCUSD",1745361383739,0.0495,92700.0,92698.0,0.00012709]
["bitfinex","BTCUSD",1745361383925,0.20280305,92699.0,92698.0,0.00012709]
["bitfinex","BTCUSD",1745361385204,0.20280305,92699.0,92697.0,0.001]
["bitfinex","BTCUSD",1745361385205,0.0945,92698.0,92697.0,0.001]
["bitfinex","BTCUSD",1745361385402,0.10528795,92696.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361385604,0.11909076,92698.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361385605,0.27518096,92683.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361385917,0.0495,92681.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361386125,0.10830305,92680.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361386295,0.0495,92679.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361386497,0.10830305,92678.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361386702,0.10844171,92678.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361387711,0.11044171,92678.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361388276,0.11444171,92678.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361390033,0.00613866,92678.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361390879,0.00271376,92678.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361391067,0.00171376,92678.0,92673.0,0.000425]
["bitfinex","BTCUSD",1745361394382,0.00171376,92678.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1745361394591,0.00171376,92678.0,92676.0,0.21796338]
["bitfinex","BTCUSD",1745361394930,0.00171376,92678.0,92677.0,0.10830305]
["bitfinex","BTCUSD",1745361395547,0.00071376,92678.0,92677.0,0.10830305]
["bitfinex","BTCUSD",1745361395762,0.00171376,92678.0,92677.0,0.10930305]
["bitfinex","BTCUSD",1745361396193,0.00171376,92678.0,92677.0,0.11146067]
["bitfinex","BTCUSD",1745361396438,0.00071376,92678.0,92677.0,0.11146067]
["bitfinex","BTCUSD",1745361396588,0.00171376,92678.0,92677.0,0.11246067]
["bitfinex","BTCUSD",1745361396989,0.00171376,92678.0,92677.0,0.11346067]
["bitfinex","BTCUSD",1745361397216,0.00071376,92678.0,92677.0,0.11030305]
["bitfinex","BTCUSD",1745361397373,0.00171376,92678.0,92677.0,0.11230305]
["bitfinex","BTCUSD",1745361397573,0.00271376,92678.0,92677.0,0.11830305]
["bitfinex","BTCUSD",1745361398442,0.00271376,92678.0,92677.0,0.01]
["bitfinex","BTCUSD",1745361399273,0.00171376,92678.0,92677.0,0.008]
["bitfinex","BTCUSD",1745361399411,0.00271376,92678.0,92677.0,0.01]
["bitfinex","BTCUSD",1745361399610,0.00171376,92678.0,92677.0,0.003]
["bitfinex","BTCUSD",1745361399823,0.00071376,92678.0,92677.0,0.001]
["bitfinex","BTCUSD",1745361400065,0.00071376,92678.0,92677.0,0.004]
["bitfinex","BTCUSD",1745361400291,0.00271376,92678.0,92677.0,0.002]
["bitfinex","BTCUSD",1745361400492,0.00471376,92678.0,92677.0,0.002]
["bitfinex","BTCUSD",1745361402196,0.00471376,92678.0,92677.0,0.001]
["bitfinex","BTCUSD",1745361403961,0.00471376,92678.0,92647.0,0.10386073]
["bitfinex","BTCUSD",1745361404175,0.00471376,92678.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1745361404387,0.00471376,92678.0,92651.0,0.10830305]
["bitfinex","BTCUSD",1745361404586,0.10830305,92677.0,92651.0,0.02439921]
["bitfinex","BTCUSD",1745361404791,0.10830305,92677.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361404988,0.10830305,92677.0,92647.0,0.10830305]
["bitfinex","BTCUSD",1745361405314,0.0452,92675.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361405521,0.15350305,92675.0,92646.0,0.10872825]
["bitfinex","BTCUSD",1745361405956,0.27518096,92670.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361406140,0.09295978,92675.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361406141,0.27518096,92660.0,92647.0,0.006]
["bitfinex","BTCUSD",1745361406347,0.15350305,92659.0,92647.0,0.002]
["bitfinex","BTCUSD",1745361406800,0.15350305,92659.0,92646.0,0.0054252]
["bitfinex","BTCUSD",1745361406948,0.15350305,92659.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361407153,0.15350305,92659.0,92647.0,0.003]
["bitfinex","BTCUSD",1745361407579,0.15350305,92659.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361408199,0.17811583,92659.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361408827,0.07081278,92659.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361409027,0.0462,92659.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361409177,0.0462,92659.0,92646.0,0.0024252]
["bitfinex","BTCUSD",1745361415351,0.10830305,92658.0,92646.0,0.0024252]
["bitfinex","BTCUSD",1745361415507,0.0452,92656.0,92646.0,0.0024252]
["bitfinex","BTCUSD",1745361415711,0.10830305,92655.0,92646.0,0.0024252]
["bitfinex","BTCUSD",1745361416546,0.10830305,92655.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361417499,0.10830305,92655.0,92646.0,0.0014252]
["bitfinex","BTCUSD",1745361417821,0.10930305,92655.0,92646.0,0.0014252]
["bitfinex","BTCUSD",1745361418445,0.001,92655.0,92646.0,0.0014252]
["bitfinex","BTCUSD",1745361422074,0.001,92655.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1745361422367,0.001,92655.0,92646.0,0.10972825]
["bitfinex","BTCUSD",1745361423125,0.001,92655.0,92646.0,0.10872825]
["bitfinex","BTCUSD",1745361423330,0.001,92655.0,92648.0,0.003]
["bitfinex","BTCUSD",1745361423728,0.001,92655.0,92646.0,0.10872825]
["bitfinex","BTCUSD",1745361423729,0.001,92655.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361423933,0.0451,92671.0,92658.0,0.21584718]
["bitfinex","BTCUSD",1745361424141,0.00071376,92678.0,92663.0,0.22662585]
["bitfinex","BTCUSD",1745361424355,0.0451,92677.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1745361424616,0.0451,92677.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1745361424822,0.00071376,92678.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1745361424970,0.00071376,92678.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1745361425173,0.00071376,92678.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745361425382,0.00071376,92678.0,92670.0,0.10830305]
["bitfinex","BTCUSD",1745361425709,0.00071376,92678.0,92670.0,0.11909402]
["bitfinex","BTCUSD",1745361426029,0.001,92677.0,92674.0,0.22660017]
["bitfinex","BTCUSD",1745361426244,0.001,92677.0,92676.0,0.2158056]
["bitfinex","BTCUSD",1745361426448,0.001,92677.0,92676.0,0.32410865]
["bitfinex","BTCUSD",1745361426877,0.001,92677.0,92676.0,0.10830305]
["bitfinex","BTCUSD",1745361427091,0.00071376,92678.0,92676.0,0.10830305]
["bitfinex","BTCUSD",1745361427281,0.00071376,92678.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1745361427479,0.00171376,92678.0,92671.0,0.10830305]
["bitfinex","BTCUSD",1745361427687,0.00171376,92678.0,92670.0,0.001]
["bitfinex","BTCUSD",1745361427838,0.00071376,92678.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1745361428044,0.00071376,92678.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1745361428251,0.00171376,92678.0,92676.0,0.003]
["bitfinex","BTCUSD",1745361428667,0.00071376,92678.0,92675.0,0.22659769]
["bitfinex","BTCUSD",1745361429065,0.00171376,92678.0,92676.0,0.002]
["bitfinex","BTCUSD",1745361429449,0.00171376,92678.0,92676.0,0.004]
["bitfinex","BTCUSD",1745361430066,0.00171376,92678.0,92667.0,0.003]
["bitfinex","BTCUSD",1745361430292,0.0931,92677.0,92675.0,0.003]
["bitfinex","BTCUSD",1745361431088,0.08596466,92676.0,92675.0,0.003]
["bitfinex","BTCUSD",1745361431309,0.08596466,92676.0,92675.0,0.006]
["bitfinex","BTCUSD",1745361431780,0.08596466,92676.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1745361432014,0.08596466,92676.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1745361432241,0.08653976,92676.0,92675.0,0.001]
["bitfinex","BTCUSD",1745361432408,0.08953976,92676.0,92675.0,0.001]
["bitfinex","BTCUSD",1745361433224,0.0005751,92676.0,92675.0,0.001]
["bitfinex","BTCUSD",1745361433471,0.0005751,92676.0,92650.0,0.0137933]
["bitfinex","BTCUSD",1745361433656,0.0035751,92676.0,92650.0,0.0137933]
["bitfinex","BTCUSD",1745361433886,0.0035751,92676.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745361434247,0.0045751,92676.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1745361434438,0.0045751,92676.0,92652.0,0.03504527]
["bitfinex","BTCUSD",1745361434646,0.01146442,92676.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745361434843,0.0005751,92676.0,92653.0,0.0129513]
["bitfinex","BTCUSD",1745361435040,0.0015751,92676.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1745361435215,0.0015751,92676.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1745361435420,0.0015751,92676.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1745361435645,0.0015751,92676.0,92665.0,0.00215805]
["bitfinex","BTCUSD",1745361436340,0.0015751,92676.0,92664.0,0.003]
["bitfinex","BTCUSD",1745361436540,0.0005751,92676.0,92665.0,0.00215805]
["bitfinex","BTCUSD",1745361436742,0.0015751,92676.0,92665.0,0.00515805]
["bitfinex","BTCUSD",1745361437199,0.0015751,92676.0,92665.0,0.01594961]
["bitfinex","BTCUSD",1745361437354,0.0005751,92676.0,92665.0,0.00515805]
["bitfinex","BTCUSD",1745361438018,0.0005751,92676.0,92665.0,0.003]
["bitfinex","BTCUSD",1745361438407,0.0005751,92676.0,92665.0,0.004]
["bitfinex","BTCUSD",1745361439246,0.0005751,92676.0,92666.0,0.00215805]
["bitfinex","BTCUSD",1745361439422,0.0005751,92676.0,92665.0,0.004]
["bitfinex","BTCUSD",1745361440054,0.0005751,92676.0,92665.0,0.003]
["bitfinex","BTCUSD",1745361440386,0.0492,92674.0,92666.0,0.001]
["bitfinex","BTCUSD",1745361440822,0.0492,92674.0,92665.0,0.003]
["bitfinex","BTCUSD",1745361441132,0.0492,92674.0,92652.0,0.02493248]
["bitfinex","BTCUSD",1745361441335,0.27518096,92670.0,92666.0,0.001]
["bitfinex","BTCUSD",1745361441540,0.0492,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1745361441708,0.15750305,92668.0,92665.0,0.001]
["bitfinex","BTCUSD",1745361442300,0.18187334,92668.0,92665.0,0.001]
["bitfinex","BTCUSD",1745361442720,0.18187334,92668.0,92647.0,0.02440957]
["bitfinex","BTCUSD",1745361442879,0.18187334,92668.0,92665.0,0.001]
["bitfinex","BTCUSD",1745361443303,0.15750305,92668.0,92665.0,0.001]
["bitfinex","BTCUSD",1745361443659,0.15750305,92668.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361444200,0.15950305,92668.0,92665.0,0.001]
["bitfinex","BTCUSD",1745361444614,0.16050305,92668.0,92665.0,0.001]
["bitfinex","BTCUSD",1745361444814,0.0502,92668.0,92646.0,0.02520793]
["bitfinex","BTCUSD",1745361445085,0.0502,92668.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1745361445086,0.001,92668.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1745361445290,0.001,92668.0,92657.0,0.3263089]
["bitfinex","BTCUSD",1745361445543,0.0461,92675.0,92657.0,0.10830305]
["bitfinex","BTCUSD",1745361445771,0.001,92668.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1745361445895,0.0461,92675.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745361446099,0.001,92668.0,92650.0,0.10830305]
["bitfinex","BTCUSD",1745361446300,0.001,92668.0,92656.0,0.001]
["bitfinex","BTCUSD",1745361446517,0.001,92668.0,92650.0,0.10830305]
["bitfinex","BTCUSD",1745361446876,0.0461,92675.0,92650.0,0.11909635]
["bitfinex","BTCUSD",1745361447075,0.0461,92675.0,92650.0,0.10830305]
["bitfinex","BTCUSD",1745361447277,0.001,92668.0,92650.0,0.11130305]
["bitfinex","BTCUSD",1745361447642,0.001,92668.0,92650.0,0.003]
["bitfinex","BTCUSD",1745361447839,0.0461,92675.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1745361448037,0.0471,92675.0,92650.0,0.005]
["bitfinex","BTCUSD",1745361448797,0.0471,92675.0,92650.0,0.003]
["bitfinex","BTCUSD",1745361448798,0.0453,92674.0,92650.0,0.003]
["bitfinex","BTCUSD",1745361449164,0.0453,92674.0,92650.0,0.005]
["bitfinex","BTCUSD",1745361449492,0.0453,92674.0,92650.0,0.002]
["bitfinex","BTCUSD",1745361449740,0.001,92668.0,92650.0,0.005]
["bitfinex","BTCUSD",1745361449943,0.001,92668.0,92650.0,0.003]
["bitfinex","BTCUSD",1745361450356,0.0453,92674.0,92646.0,0.02520793]
["bitfinex","BTCUSD",1745361450513,0.0463,92674.0,92650.0,0.003]
["bitfinex","BTCUSD",1745361450886,0.0458751,92674.0,92646.0,0.13351098]
["bitfinex","BTCUSD",1745361451255,0.001,92668.0,92650.0,0.005]
["bitfinex","BTCUSD",1745361451934,0.001,92668.0,92650.0,0.003]
["bitfinex","BTCUSD",1745361452719,0.001,92668.0,92650.0,0.005]
["bitfinex","BTCUSD",1745361453129,0.10830305,92668.0,92650.0,0.002]
["bitfinex","BTCUSD",1745361453358,0.0453,92667.0,92650.0,0.002]
["bitfinex","BTCUSD",1745361454187,0.0453,92667.0,92650.0,0.005]
["bitfinex","BTCUSD",1745361454697,0.0453,92667.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361454896,0.0463,92667.0,92650.0,0.005]
["bitfinex","BTCUSD",1745361455800,0.0463,92667.0,92650.0,0.003]
["bitfinex","BTCUSD",1745361456303,0.0453,92667.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361456503,0.0463,92667.0,92646.0,0.0044252]
["bitfinex","BTCUSD",1745361457123,0.0453,92667.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361457324,0.0463,92667.0,92650.0,0.003]
["bitfinex","BTCUSD",1745361457465,0.0463,92667.0,92650.0,0.005]
["bitfinex","BTCUSD",1745361457667,0.0453,92667.0,92646.0,0.0004252]
["bitfinex","BTCUSD",1745361457867,0.0453,92667.0,92646.0,0.0034252]
["bitfinex","BTCUSD",1745361458127,0.0463,92667.0,92646.0,0.0074252]
["bitfinex","BTCUSD",1745361458333,0.0463,92667.0,92646.0,0.0044252]
["bitfinex","BTCUSD",1745361458534,0.0463,92667.0,92650.0,0.002]
["bitfinex","BTCUSD",1745361459290,0.0463,92667.0,92646.0,0.0074252]
["bitfinex","BTCUSD",1745361459975,0.0453,92667.0,92646.0,0.0034252]
["bitfinex","BTCUSD",1745361460201,0.0463,92667.0,92650.0,0.003]
["bitfinex","BTCUSD",1745361460622,0.0463,92667.0,92650.0,0.005]
["bitfinex","BTCUSD",1745361460851,0.0453,92667.0,92653.0,0.01079295]
["bitfinex","BTCUSD",1745361461073,0.0453,92667.0,92651.0,0.00215857]
["bitfinex","BTCUSD",1745361461247,0.0463,92667.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1745361461412,0.0463,92667.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1745361461612,0.0463,92667.0,92651.0,0.01295159]
["bitfinex","BTCUSD",1745361461838,0.0463,92667.0,92651.0,0.0021584]
["bitfinex","BTCUSD",1745361462069,0.0463,92667.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1745361462382,0.0468751,92667.0,92653.0,0.002]
["bitfinex","BTCUSD",1745361462519,0.0458751,92667.0,92653.0,0.002]
["bitfinex","BTCUSD",1745361462720,0.0468751,92667.0,92653.0,0.004]
["bitfinex","BTCUSD",1745361464576,0.0468751,92667.0,92653.0,0.002]
["bitfinex","BTCUSD",1745361464790,0.0468751,92667.0,92653.0,0.004]
["bitfinex","BTCUSD",1745361467826,0.15690305,92666.0,92653.0,0.004]
["bitfinex","BTCUSD",1745361468058,0.0493,92665.0,92653.0,0.004]
["bitfinex","BTCUSD",1745361468274,0.10830305,92664.0,92653.0,0.004]
["bitfinex","BTCUSD",1745361468447,0.0493,92663.0,92653.0,0.004]
["bitfinex","BTCUSD",1745361468650,0.15760305,92663.0,92640.0,0.0004255]
["bitfinex","BTCUSD",1745361469407,0.0493,92662.0,92640.0,0.0004255]
["bitfinex","BTCUSD",1745361469607,0.0493,92662.0,92630.0,0.01454085]
["bitfinex","BTCUSD",1745361469812,0.0493,92662.0,92653.0,0.002]
["bitfinex","BTCUSD",1745361470014,0.0493,92662.0,92646.0,0.001]
["bitfinex","BTCUSD",1745361470214,0.0493,92662.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1745361470414,0.0493,92662.0,92646.0,0.001]
["bitfinex","BTCUSD",1745361470709,0.05736544,92662.0,92646.0,0.002]
["bitfinex","BTCUSD",1745361471107,0.05736544,92662.0,92646.0,0.001]
["bitfinex","BTCUSD",1745361472353,0.05736544,92662.0,92630.0,0.02533648]
["bitfinex","BTCUSD",1745361472354,0.0493,92659.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745361472596,0.0493,92649.0,92632.0,0.006]
["bitfinex","BTCUSD",1745361473164,0.0493,92649.0,92622.0,0.0129555]
["bitfinex","BTCUSD",1745361473372,0.0493,92649.0,92623.0,0.10830305]
["bitfinex","BTCUSD",1745361473872,0.04943859,92649.0,92623.0,0.10830305]
["bitfinex","BTCUSD",1745361474079,0.04943859,92649.0,92632.0,0.004]
["bitfinex","BTCUSD",1745361474396,0.05043859,92649.0,92623.0,0.10830305]
["bitfinex","BTCUSD",1745361474594,0.05043859,92649.0,92624.0,0.00215893]
["bitfinex","BTCUSD",1745361474792,0.05043859,92649.0,92624.0,0.11046198]
["bitfinex","BTCUSD",1745361474995,0.05043859,92649.0,92624.0,0.10830305]
["bitfinex","BTCUSD",1745361475159,0.05043859,92649.0,92624.0,0.11909938]
["bitfinex","BTCUSD",1745361475375,0.05043859,92649.0,92624.0,0.10830305]
["bitfinex","BTCUSD",1745361475896,0.05043859,92649.0,92624.0,0.11909938]
["bitfinex","BTCUSD",1745361476085,0.04943859,92649.0,92624.0,0.10830305]
["bitfinex","BTCUSD",1745361476292,0.05043859,92649.0,92632.0,0.002]
["bitfinex","BTCUSD",1745361476543,0.05043859,92649.0,92624.0,0.11909938]
["bitfinex","BTCUSD",1745361476738,0.04943859,92649.0,92624.0,0.10830305]
["bitfinex","BTCUSD",1745361476891,0.04943859,92649.0,92624.0,0.12309938]
["bitfinex","BTCUSD",1745361477087,0.05043859,92649.0,92624.0,0.12909938]
["bitfinex","BTCUSD",1745361477345,0.05043859,92649.0,92632.0,0.002]
["bitfinex","BTCUSD",1745361477552,0.05043859,92649.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1745361477747,0.05043859,92649.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1745361477982,0.05043859,92649.0,92638.0,0.10830305]
["bitfinex","BTCUSD",1745361478419,0.05043859,92649.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1745361478641,0.05043859,92649.0,92638.0,0.11909775]
["bitfinex","BTCUSD",1745361478863,0.05043859,92649.0,92638.0,0.10830305]
["bitfinex","BTCUSD",1745361479092,0.05043859,92649.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1745361479093,0.04943859,92649.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1745361479289,0.04943859,92649.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1745361479705,0.04943859,92649.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1745361480352,0.04943859,92649.0,92638.0,0.002]
["bitfinex","BTCUSD",1745361480789,0.04943859,92649.0,92639.0,0.00215868]
["bitfinex","BTCUSD",1745361481582,0.04943859,92649.0,92638.0,0.00215868]
["bitfinex","BTCUSD",1745361482138,0.04943859,92649.0,92635.0,0.01279505]
["bitfinex","BTCUSD",1745361482347,0.04943859,92649.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1745361482563,0.04943859,92649.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1745361482710,0.04943859,92649.0,92638.0,0.004]
["bitfinex","BTCUSD",1745361482922,0.04943859,92649.0,92638.0,0.002]
["bitfinex","BTCUSD",1745361483127,0.04943859,92649.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1745361483332,0.04943859,92649.0,92635.0,0.003]
["bitfinex","BTCUSD",1745361483713,0.04943859,92649.0,92638.0,0.002]
["bitfinex","BTCUSD",1745361483990,0.04943859,92649.0,92638.0,0.00415886]
["bitfinex","BTCUSD",1745361484206,0.04943859,92649.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1745361484371,0.04943859,92649.0,92633.0,0.10830305]
["bitfinex","BTCUSD",1745361485946,0.04943859,92649.0,92638.0,0.001]
["bitfinex","BTCUSD",1745361486147,0.04943859,92649.0,92633.0,0.10830305]
["bitfinex","BTCUSD",1745361486604,0.04943859,92649.0,92633.0,0.11030305]
["bitfinex","BTCUSD",1745361487015,0.05043859,92649.0,92638.0,0.001]
["bitfinex","BTCUSD",1745361487372,0.04943859,92649.0,92638.0,0.001]
["bitfinex","BTCUSD",1745361487843,0.0495,92648.0,92638.0,0.001]
["bitfinex","BTCUSD",1745361488125,0.0489,92647.0,92620.0,0.01454085]
["bitfinex","BTCUSD",1745361488351,0.0489,92647.0,92621.0,0.10830305]
["bitfinex","BTCUSD",1745361488556,0.0489,92647.0,92622.0,0.22672656]
["bitfinex","BTCUSD",1745361488687,0.0489,92647.0,92623.0,0.1190995]
["bitfinex","BTCUSD",1745361489074,0.0489,92647.0,92638.0,0.001]
["bitfinex","BTCUSD",1745361489910,0.0489,92647.0,92623.0,0.1190995]
["bitfinex","BTCUSD",1745361490119,0.0489,92647.0,92623.0,0.10830305]
["bitfinex","BTCUSD",1745361490517,0.0499,92647.0,92623.0,0.10830305]
["bitfinex","BTCUSD",1745361490932,0.0489,92647.0,92623.0,0.10830305]
["bitfinex","BTCUSD",1745361491118,0.0499,92647.0,92623.0,0.11230305]
["bitfinex","BTCUSD",1745361491521,0.10830305,92646.0,92623.0,0.004]
["bitfinex","BTCUSD",1745361491744,0.0475,92646.0,92623.0,0.004]
["bitfinex","BTCUSD",1745361492154,0.0480751,92646.0,92623.0,0.004]
["bitfinex","BTCUSD",1745361492558,0.0480751,92646.0,92619.0,0.02210423]
["bitfinex","BTCUSD",1745361492762,0.0490751,92646.0,92623.0,0.003]
["bitfinex","BTCUSD",1745361493128,0.0480751,92646.0,92623.0,0.003]
["bitfinex","BTCUSD",1745361493754,0.0480751,92646.0,92620.0,0.10830305]
["bitfinex","BTCUSD",1745361495114,0.0480751,92646.0,92636.0,0.28597589]
["bitfinex","BTCUSD",1745361495324,0.0480751,92646.0,92637.0,0.00215868]
["bitfinex","BTCUSD",1745361495935,0.0480751,92646.0,92636.0,0.10830305]
["bitfinex","BTCUSD",1745361496484,0.0490751,92646.0,92636.0,0.10830305]
["bitfinex","BTCUSD",1745361496935,0.0480751,92646.0,92636.0,0.10830305]
["bitfinex","BTCUSD",1745361497346,0.0490751,92646.0,92636.0,0.10830305]
["bitfinex","BTCUSD",1745361499024,0.0490751,92646.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1745361499226,0.0490751,92646.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1745361499354,0.0490751,92646.0,92631.0,0.10830305]
["bitfinex","BTCUSD",1745361500363,0.0480751,92646.0,92631.0,0.10830305]
["bitfinex","BTCUSD",1745361500654,0.0480751,92646.0,92628.0,0.001]
["bitfinex","BTCUSD",1745361500858,0.0480751,92646.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1745361501011,0.0480751,92646.0,92622.0,0.10830305]
["bitfinex","BTCUSD",1745361501221,0.0480751,92646.0,92619.0,0.02196255]
["bitfinex","BTCUSD",1745361501222,0.0480751,92646.0,92631.0,0.001]
["bitfinex","BTCUSD",1745361501427,0.0475,92644.0,92631.0,0.001]
["bitfinex","BTCUSD",1745361502570,0.0475,92644.0,92631.0,0.002]
["bitfinex","BTCUSD",1745361502806,0.27518096,92641.0,92631.0,0.001]
["bitfinex","BTCUSD",1745361502972,0.0475,92639.0,92619.0,0.02196255]
["bitfinex","BTCUSD",1745361503240,0.15580305,92639.0,92622.0,0.003]
["bitfinex","BTCUSD",1745361503412,0.0475,92638.0,92619.0,0.02196255]
["bitfinex","BTCUSD",1745361503839,0.21166862,92638.0,92609.0,0.0004249]
["bitfinex","BTCUSD",1745361504139,0.0475,92636.0,92609.0,0.0004249]
["bitfinex","BTCUSD",1745361504336,0.15580305,92636.0,92609.0,0.0004249]
["bitfinex","BTCUSD",1745361504544,0.0475,92635.0,92609.0,0.0004249]
["bitfinex","BTCUSD",1745361504887,0.0475,92634.0,92609.0,0.02185682]
["bitfinex","BTCUSD",1745361505723,0.27518096,92630.0,92609.0,0.02285682]
["bitfinex","BTCUSD",1745361505932,0.0475,92628.0,92609.0,0.0014249]
["bitfinex","BTCUSD",1745361506153,0.0475,92628.0,92609.0,0.0004249]
["bitfinex","BTCUSD",1745361506570,0.0475,92628.0,92597.0,0.01454085]
["bitfinex","BTCUSD",1745361506805,0.0455,92625.0,92598.0,0.10830305]
["bitfinex","BTCUSD",1745361507204,0.0467,92624.0,92598.0,0.10830305]
["bitfinex","BTCUSD",1745361507453,0.0467,92624.0,92595.0,0.02185049]
["bitfinex","BTCUSD",1745361507454,0.27518096,92620.0,92595.0,0.02185049]
["bitfinex","BTCUSD",1745361507801,0.0467,92619.0,92592.0,0.000425]
["bitfinex","BTCUSD",1745361507929,0.0467,92619.0,92598.0,0.001]
["bitfinex","BTCUSD",1745361508784,0.04683851,92619.0,92598.0,0.001]
["bitfinex","BTCUSD",1745361508999,0.04683851,92619.0,92599.0,0.21814291]
["bitfinex","BTCUSD",1745361509219,0.04683851,92619.0,92608.0,0.22676005]
["bitfinex","BTCUSD",1745361509399,0.04683851,92619.0,92609.0,0.00215936]
["bitfinex","BTCUSD",1745361509640,0.04683851,92619.0,92601.0,0.01454085]
["bitfinex","BTCUSD",1745361509848,0.04683851,92619.0,92598.0,0.002]
["bitfinex","BTCUSD",1745361510591,0.04783851,92619.0,92598.0,0.002]
["bitfinex","BTCUSD",1745361510808,0.0949,92617.0,92598.0,0.002]
["bitfinex","BTCUSD",1745361511029,0.0467,92616.0,92598.0,0.001]
["bitfinex","BTCUSD",1745361511891,0.0467,92616.0,92599.0,0.00215966]
["bitfinex","BTCUSD",1745361512775,0.0467,92616.0,92595.0,0.021663]
["bitfinex","BTCUSD",1745361512997,0.0467,92616.0,92598.0,0.001]
["bitfinex","BTCUSD",1745361513196,0.0467,92616.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1745361513404,0.0467,92616.0,92594.0,0.10830305]
["bitfinex","BTCUSD",1745361513615,0.0467,92616.0,92599.0,0.001]
["bitfinex","BTCUSD",1745361514294,0.0467,92616.0,92598.0,0.001]
["bitfinex","BTCUSD",1745361514452,0.0467,92616.0,92594.0,0.10830305]
["bitfinex","BTCUSD",1745361514668,0.0467,92616.0,92599.0,0.002]
["bitfinex","BTCUSD",1745361515079,0.10830305,92615.0,92599.0,0.002]
["bitfinex","BTCUSD",1745361515280,0.10830305,92615.0,92594.0,0.002]
["bitfinex","BTCUSD",1745361515281,0.0467,92609.0,92594.0,0.002]
["bitfinex","BTCUSD",1745361515487,0.0482,92608.0,92594.0,0.005]
["bitfinex","BTCUSD",1745361515695,0.0467,92607.0,92594.0,0.005]
["bitfinex","BTCUSD",1745361515914,0.0467,92607.0,92592.0,0.000425]
["bitfinex","BTCUSD",1745361516150,0.0467,92607.0,92599.0,0.001]
["bitfinex","BTCUSD",1745361517005,0.0467,92607.0,92592.0,0.000425]
["bitfinex","BTCUSD",1745361517254,0.27518096,92602.0,92599.0,0.001]
["bitfinex","BTCUSD",1745361517486,0.0467,92601.0,92599.0,0.001]
["bitfinex","BTCUSD",1745361517711,0.0467,92601.0,92599.0,0.003]
["bitfinex","BTCUSD",1745361517942,0.16320078,92601.0,92599.0,0.003]
["bitfinex","BTCUSD",1745361518149,0.0491,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745361518358,0.0958,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1745361519432,0.0958,92600.0,92592.0,0.000425]
["bitfinex","BTCUSD",1745361520301,0.0458,92599.0,92592.0,0.000425]
["bitfinex","BTCUSD",1745361521854,0.0498,92599.0,92592.0,0.001425]
["bitfinex","BTCUSD",1745361522209,0.0968,92598.0,92592.0,0.001425]
["bitfinex","BTCUSD",1745361522454,0.0483,92597.0,92592.0,0.001425]
["bitfinex","BTCUSD",1745361523034,0.0485,92596.0,92592.0,0.001425]
["bitfinex","BTCUSD",1745361523234,0.0483,92595.0,92592.0,0.001425]
["bitfinex","BTCUSD",1745361523465,0.0483,92595.0,92592.0,0.000425]
["bitfinex","BTCUSD",1745361523833,0.0483,92595.0,92592.0,0.001425]
["bitfinex","BTCUSD",1745361524240,0.0483,92595.0,92592.0,0.000425]
["bitfinex","BTCUSD",1745361524638,0.0523,92595.0,92592.0,0.001425]
["bitfinex","BTCUSD",1745361525442,0.0553,92595.0,92592.0,0.001425]
["bitfinex","BTCUSD",1745361527787,0.007,92595.0,92594.0,0.23053756]
["bitfinex","BTCUSD",1745361527990,0.007,92595.0,92594.0,0.33884061]
["bitfinex","BTCUSD",1745361528405,0.007,92595.0,92594.0,0.1298439]
["bitfinex","BTCUSD",1745361528643,0.007,92595.0,92592.0,0.02953725]
["bitfinex","BTCUSD",1745361528815,0.004,92595.0,92593.0,0.10830305]
["bitfinex","BTCUSD",1745361529631,0.0005751,92599.0,92593.0,0.10830305]
["bitfinex","BTCUSD",1745361529789,0.0005751,92599.0,92594.0,0.001]
["bitfinex","BTCUSD",1745361530202,0.0005751,92599.0,92593.0,0.10830305]
["bitfinex","BTCUSD",1745361530441,0.0005751,92599.0,92596.0,0.21599022]
["bitfinex","BTCUSD",1745361530769,0.0005751,92599.0,92597.0,0.10830305]
["bitfinex","BTCUSD",1745361532311,0.0005751,92599.0,92598.0,0.01670035]
["bitfinex","BTCUSD",1745361532464,0.0005751,92599.0,92598.0,0.33883128]
["bitfinex","BTCUSD",1745361532852,0.0015751,92599.0,92598.0,0.33883128]
["bitfinex","BTCUSD",1745361533252,0.0005751,92599.0,92598.0,0.33883128]
["bitfinex","BTCUSD",1745361533447,0.0015751,92599.0,92598.0,0.33883128]
["bitfinex","BTCUSD",1745361533654,0.0015751,92599.0,92598.0,0.34083128]
["bitfinex","BTCUSD",1745361534253,0.0015751,92599.0,92598.0,0.38893128]
["bitfinex","BTCUSD",1745361534655,0.0015751,92599.0,92598.0,0.1248439]
["bitfinex","BTCUSD",1745361535486,0.0015751,92599.0,92598.0,0.1258439]
["bitfinex","BTCUSD",1745361536125,0.0015751,92599.0,92598.0,0.1238439]
["bitfinex","BTCUSD",1745361536510,0.0025751,92599.0,92598.0,0.1278439]
["bitfinex","BTCUSD",1745361536910,0.0464751,92612.0,92599.0,0.01454085]
["bitfinex","BTCUSD",1745361537194,0.0464751,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361537195,0.0458751,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361538367,0.0922751,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361539316,0.0932751,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361539724,0.0962751,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361540175,0.004,92612.0,92611.0,0.10850305]
["bitfinex","BTCUSD",1745361540901,0.004,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361541104,0.001,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361541649,0.003,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361541950,0.004,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361543905,0.004,92612.0,92611.0,0.10850305]
["bitfinex","BTCUSD",1745361545353,0.003,92612.0,92611.0,0.10850305]
["bitfinex","BTCUSD",1745361545731,0.0456,92621.0,92611.0,0.10850305]
["bitfinex","BTCUSD",1745361545939,0.002,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361546303,0.0476,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361546527,0.094,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361546731,0.093,92612.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361547538,0.10930305,92612.0,92592.0,0.001425]
["bitfinex","BTCUSD",1745361547743,0.0967,92601.0,92592.0,0.001425]
["bitfinex","BTCUSD",1745361547892,0.048,92600.0,92592.0,0.001425]
["bitfinex","BTCUSD",1745361549497,0.054,92600.0,92592.0,0.002425]
["bitfinex","BTCUSD",1745361550135,0.054,92600.0,92592.0,0.00458494]
["bitfinex","BTCUSD",1745361550331,0.054,92600.0,92592.0,0.002425]
["bitfinex","BTCUSD",1745361562530,0.055,92600.0,92578.0,0.02165987]
["bitfinex","BTCUSD",1745361562721,0.055,92600.0,92579.0,0.10830305]
["bitfinex","BTCUSD",1745361562925,0.055,92600.0,92561.0,0.21607288]
["bitfinex","BTCUSD",1745361563128,0.055,92600.0,92576.0,0.10830305]
["bitfinex","BTCUSD",1745361563334,0.051,92600.0,92577.0,0.00216005]
["bitfinex","BTCUSD",1745361563750,0.049,92600.0,92578.0,0.001]
["bitfinex","BTCUSD",1745361563953,0.049,92600.0,92579.0,0.001]
["bitfinex","BTCUSD",1745361564839,0.049,92600.0,92578.0,0.001]
["bitfinex","BTCUSD",1745361565159,0.049,92600.0,92579.0,0.001]
["bitfinex","BTCUSD",1745361565352,0.049,92600.0,92580.0,0.01296151]
["bitfinex","BTCUSD",1745361565602,0.049,92600.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745361565752,0.049,92600.0,92582.0,0.00215998]
["bitfinex","BTCUSD",1745361566610,0.05,92600.0,92582.0,0.00215998]
["bitfinex","BTCUSD",1745361567100,0.049,92600.0,92582.0,0.00215998]
["bitfinex","BTCUSD",1745361567308,0.049,92600.0,92583.0,0.00215999]
["bitfinex","BTCUSD",1745361567521,0.051,92600.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745361567687,0.051,92600.0,92581.0,0.00215999]
["bitfinex","BTCUSD",1745361568295,0.08596466,92597.0,92581.0,0.00215999]
["bitfinex","BTCUSD",1745361568493,0.08596466,92597.0,92575.0,0.02749985]
["bitfinex","BTCUSD",1745361568494,0.0481,92589.0,92575.0,0.0004251]
["bitfinex","BTCUSD",1745361569605,0.04823843,92589.0,92575.0,0.0004251]
["bitfinex","BTCUSD",1745361569862,0.04823843,92589.0,92575.0,0.0014251]
["bitfinex","BTCUSD",1745361570951,0.04923843,92589.0,92575.0,0.0014251]
["bitfinex","BTCUSD",1745361571185,0.00113843,92589.0,92579.0,0.2268331]
["bitfinex","BTCUSD",1745361571394,0.00113843,92589.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745361571597,0.00113843,92589.0,92579.0,0.10830305]
["bitfinex","BTCUSD",1745361573670,0.00213843,92589.0,92579.0,0.10830305]
["bitfinex","BTCUSD",1745361575486,0.00213843,92589.0,92575.0,0.0004251]
["bitfinex","BTCUSD",1745361575689,0.00213843,92589.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745361575906,0.00213843,92589.0,92578.0,0.10830305]
["bitfinex","BTCUSD",1745361576354,0.00113843,92589.0,92578.0,0.10830305]
["bitfinex","BTCUSD",1745361576957,0.00113843,92589.0,92578.0,0.10930305]
["bitfinex","BTCUSD",1745361577561,0.00113843,92589.0,92578.0,0.001]
["bitfinex","BTCUSD",1745361580118,0.00113843,92589.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1745361580365,0.00113843,92589.0,92579.0,0.00216019]
["bitfinex","BTCUSD",1745361580794,0.00113843,92589.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745361581006,0.00113843,92589.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1745361581237,0.00113843,92589.0,92586.0,0.0129608]
["bitfinex","BTCUSD",1745361581483,0.00113843,92589.0,92586.0,0.00216004]
["bitfinex","BTCUSD",1745361581687,0.00113843,92589.0,92584.0,0.010801]
["bitfinex","BTCUSD",1745361581917,0.00113843,92589.0,92585.0,0.10830305]
["bitfinex","BTCUSD",1745361582157,0.00113843,92589.0,92585.0,0.11910393]
["bitfinex","BTCUSD",1745361582373,0.00113843,92589.0,92585.0,0.10830305]
["bitfinex","BTCUSD",1745361582589,0.00013843,92589.0,92585.0,0.10830305]
["bitfinex","BTCUSD",1745361582866,0.00213843,92589.0,92585.0,0.10830305]
["bitfinex","BTCUSD",1745361583703,0.00413843,92589.0,92585.0,0.10930305]
["bitfinex","BTCUSD",1745361583874,0.00413843,92589.0,92585.0,0.001]
["bitfinex","BTCUSD",1745361584506,0.00513843,92589.0,92585.0,0.001]
["bitfinex","BTCUSD",1745361587537,0.00513843,92589.0,92576.0,0.01454085]
["bitfinex","BTCUSD",1745361587768,0.00513843,92589.0,92577.0,0.10830305]
["bitfinex","BTCUSD",1745361588399,0.00313843,92589.0,92577.0,0.10830305]
["bitfinex","BTCUSD",1745361588620,0.0472,92588.0,92577.0,0.10830305]
["bitfinex","BTCUSD",1745361588825,0.0472,92588.0,92576.0,0.001]
["bitfinex","BTCUSD",1745361589099,0.0472,92588.0,92576.0,0.10930305]
["bitfinex","BTCUSD",1745361589305,0.0472,92588.0,92576.0,0.10830305]
["bitfinex","BTCUSD",1745361589560,0.0472,92588.0,92577.0,0.001]
["bitfinex","BTCUSD",1745361590068,0.0472,92588.0,92576.0,0.10830305]
["bitfinex","BTCUSD",1745361590290,0.0472,92588.0,92577.0,0.001]
["bitfinex","BTCUSD",1745361590547,0.00113843,92589.0,92576.0,0.10930305]
["bitfinex","BTCUSD",1745361590548,0.19642774,92587.0,92576.0,0.001]
["bitfinex","BTCUSD",1745361590757,0.0487,92586.0,92577.0,0.001]
["bitfinex","BTCUSD",1745361590979,0.15766308,92585.0,92577.0,0.001]
["bitfinex","BTCUSD",1745361591206,0.0472,92584.0,92577.0,0.001]
["bitfinex","BTCUSD",1745361591408,0.0472,92582.0,92577.0,0.001]
["bitfinex","BTCUSD",1745361591633,0.0472,92580.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361591831,0.0472,92578.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361592060,0.0487,92581.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361592061,0.0472,92576.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361592246,0.0472,92574.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361592462,0.0472,92572.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361593886,0.0959,92572.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361594261,0.20420305,92572.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361594484,0.20636308,92572.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361594858,0.20420305,92572.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361595457,0.20520305,92572.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361595892,0.20420305,92572.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361596093,0.20920305,92572.0,92571.0,0.0016251]
["bitfinex","BTCUSD",1745361596300,0.1039,92572.0,92571.0,0.0016251]
["bitfinex","BTCUSD",1745361600405,0.008,92572.0,92571.0,0.0016251]
["bitfinex","BTCUSD",1745361601200,0.003,92572.0,92571.0,0.0006251]
["bitfinex","BTCUSD",1745361601585,0.007,92572.0,92571.0,0.0016251]
["bitfinex","BTCUSD",1745361601787,0.0529,92572.0,92571.0,0.0016251]
["bitfinex","BTCUSD",1745361602368,0.0499,92572.0,92551.0,0.01454085]
["bitfinex","BTCUSD",1745361602590,0.0519,92572.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745361602766,0.0519,92572.0,92555.0,0.10830305]
["bitfinex","BTCUSD",1745361603536,0.0499,92572.0,92555.0,0.10830305]
["bitfinex","BTCUSD",1745361604382,0.0459,92572.0,92555.0,0.11030305]
["bitfinex","BTCUSD",1745361605528,0.0459,92572.0,92555.0,0.11130305]
["bitfinex","BTCUSD",1745361606139,0.0459,92572.0,92560.0,0.27518096]
["bitfinex","BTCUSD",1745361606351,0.0459,92572.0,92561.0,0.0021605]
["bitfinex","BTCUSD",1745361606558,0.0493,92585.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1745361606764,0.001,92586.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745361606765,0.0459,92584.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745361606965,0.0459,92584.0,92570.0,0.27518096]
["bitfinex","BTCUSD",1745361606966,0.0459,92584.0,92575.0,0.10830305]
["bitfinex","BTCUSD",1745361608120,0.001,92586.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745361608326,0.003,92584.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745361608551,0.003,92584.0,92583.0,0.11046304]
["bitfinex","BTCUSD",1745361608895,0.001,92584.0,92583.0,0.11046304]
["bitfinex","BTCUSD",1745361609173,0.001,92586.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1745361609174,0.005,92586.0,92584.0,0.21602004]
["bitfinex","BTCUSD",1745361609386,0.007,92586.0,92585.0,0.11046292]
["bitfinex","BTCUSD",1745361609599,0.005,92586.0,92585.0,0.12500377]
["bitfinex","BTCUSD",1745361610410,0.001,92586.0,92585.0,0.14877118]
["bitfinex","BTCUSD",1745361610980,0.003,92586.0,92585.0,0.14877118]
["bitfinex","BTCUSD",1745361611588,0.004,92586.0,92585.0,0.14877118]
["bitfinex","BTCUSD",1745361612347,0.002,92586.0,92585.0,0.14877118]
["bitfinex","BTCUSD",1745361612547,0.002,92586.0,92585.0,0.14977118]
["bitfinex","BTCUSD",1745361613114,0.002,92586.0,92585.0,0.14761131]
["bitfinex","BTCUSD",1745361613323,0.002,92586.0,92585.0,0.14661131]
["bitfinex","BTCUSD",1745361613520,0.001,92586.0,92585.0,0.14661131]
["bitfinex","BTCUSD",1745361613750,0.001,92586.0,92585.0,0.14961131]
["bitfinex","BTCUSD",1745361613944,0.001,92586.0,92585.0,0.14661131]
["bitfinex","BTCUSD",1745361614267,0.001,92586.0,92585.0,0.14961131]
["bitfinex","BTCUSD",1745361614610,0.001,92586.0,92585.0,0.15161131]
["bitfinex","BTCUSD",1745361616970,0.001,92586.0,92585.0,0.14661131]
["bitfinex","BTCUSD",1745361617413,0.001,92586.0,92585.0,0.15061131]
["bitfinex","BTCUSD",1745361617612,0.001,92586.0,92585.0,0.15277107]
["bitfinex","BTCUSD",1745361618655,0.001,92586.0,92585.0,0.15061131]
["bitfinex","BTCUSD",1745361618847,0.002,92586.0,92585.0,0.15061131]
["bitfinex","BTCUSD",1745361619445,0.002,92586.0,92585.0,0.13607046]
["bitfinex","BTCUSD",1745361620088,0.002,92586.0,92585.0,0.13207046]
["bitfinex","BTCUSD",1745361620516,0.002,92586.0,92585.0,0.13307046]
["bitfinex","BTCUSD",1745361620870,0.002,92586.0,92585.0,0.13407046]
["bitfinex","BTCUSD",1745361625107,0.002,92586.0,92585.0,0.10830305]
["bitfinex","BTCUSD",1745361625736,0.002,92586.0,92585.0,0.13194463]
["bitfinex","BTCUSD",1745361626367,0.002,92586.0,92585.0,0.13410435]
["bitfinex","BTCUSD",1745361627232,0.002,92586.0,92585.0,0.1486452]
["bitfinex","BTCUSD",1745361627899,0.002,92586.0,92585.0,0.14648548]
["bitfinex","BTCUSD",1745361630438,0.1,92586.0,92585.0,0.02364158]
["bitfinex","BTCUSD",1745361630668,0.1,92586.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745361631009,0.099,92586.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1745361631228,0.099,92586.0,92576.0,0.22683945]
["bitfinex","BTCUSD",1745361631442,0.099,92586.0,92574.0,0.02373025]
["bitfinex","BTCUSD",1745361631626,0.099,92586.0,92574.0,0.1320333]
["bitfinex","BTCUSD",1745361631758,0.099,92586.0,92574.0,0.10830305]
["bitfinex","BTCUSD",1745361632444,0.099,92586.0,92578.0,0.002]
["bitfinex","BTCUSD",1745361632821,0.1,92586.0,92578.0,0.005]
["bitfinex","BTCUSD",1745361633340,0.099,92586.0,92578.0,0.002]
["bitfinex","BTCUSD",1745361633587,0.05156003,92585.0,92578.0,0.002]
["bitfinex","BTCUSD",1745361633750,0.05156003,92585.0,92571.0,0.02339686]
["bitfinex","BTCUSD",1745361633952,0.05156003,92585.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1745361634161,0.0494,92585.0,92568.0,0.21605549]
["bitfinex","BTCUSD",1745361634322,0.0494,92585.0,92569.0,0.01296299]
["bitfinex","BTCUSD",1745361634523,0.0494,92585.0,92569.0,0.00216024]
["bitfinex","BTCUSD",1745361634984,0.0494,92585.0,92568.0,0.22685835]
["bitfinex","BTCUSD",1745361635392,0.0494,92585.0,92569.0,0.01296299]
["bitfinex","BTCUSD",1745361635598,0.0494,92585.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1745361635801,0.0494,92585.0,92568.0,0.22685835]
["bitfinex","BTCUSD",1745361636216,0.0494,92585.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1745361636385,0.0514,92585.0,92578.0,0.001]
["bitfinex","BTCUSD",1745361637002,0.0494,92585.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1745361637400,0.00216003,92584.0,92568.0,0.001]
["bitfinex","BTCUSD",1745361637603,0.04726003,92584.0,92568.0,0.001]
["bitfinex","BTCUSD",1745361637804,0.0451,92584.0,92568.0,0.001]
["bitfinex","BTCUSD",1745361638164,0.04726003,92583.0,92568.0,0.001]
["bitfinex","BTCUSD",1745361638344,0.0451,92583.0,92568.0,0.002]
["bitfinex","BTCUSD",1745361638937,0.0451,92581.0,92568.0,0.002]
["bitfinex","BTCUSD",1745361639138,0.0451,92579.0,92568.0,0.002]
["bitfinex","BTCUSD",1745361639319,0.0451,92579.0,92568.0,0.003]
["bitfinex","BTCUSD",1745361639520,0.0451,92579.0,92565.0,0.0352043]
["bitfinex","BTCUSD",1745361639747,0.0451,92579.0,92568.0,0.001]
["bitfinex","BTCUSD",1745361639921,0.0451,92579.0,92568.0,0.003]
["bitfinex","BTCUSD",1745361640489,0.0451,92579.0,92568.0,0.004]
["bitfinex","BTCUSD",1745361640789,0.0451,92579.0,92568.0,0.002]
["bitfinex","BTCUSD",1745361640962,0.0461,92579.0,92568.0,0.002]
["bitfinex","BTCUSD",1745361641487,0.0451,92579.0,92568.0,0.002]
["bitfinex","BTCUSD",1745361642139,0.0461,92579.0,92568.0,0.002]
["bitfinex","BTCUSD",1745361642825,0.0461,92579.0,92568.0,0.004]
["bitfinex","BTCUSD",1745361643774,0.0461,92579.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1745361643775,0.0477,92577.0,92550.0,0.2160994]
["bitfinex","BTCUSD",1745361643988,0.04986003,92576.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745361644329,0.04986003,92576.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1745361644486,0.04986003,92576.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745361644701,0.04986003,92576.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1745361644914,0.04986003,92576.0,92551.0,0.1191079]
["bitfinex","BTCUSD",1745361645113,0.04986003,92576.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1745361645315,0.04986003,92576.0,92552.0,0.11910778]
["bitfinex","BTCUSD",1745361645751,0.04986003,92576.0,92556.0,0.002]
["bitfinex","BTCUSD",1745361646166,0.05086003,92576.0,92556.0,0.002]
["bitfinex","BTCUSD",1745361646560,0.04986003,92576.0,92552.0,0.33520239]
["bitfinex","BTCUSD",1745361646994,0.05086003,92576.0,92556.0,0.004]
["bitfinex","BTCUSD",1745361647503,0.04986003,92576.0,92556.0,0.002]
["bitfinex","BTCUSD",1745361647712,0.05086003,92576.0,92556.0,0.002]
["bitfinex","BTCUSD",1745361648057,0.05086003,92576.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745361648320,0.0487,92576.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1745361648525,0.0487,92576.0,92570.0,0.0021603]
["bitfinex","BTCUSD",1745361648930,0.0487,92576.0,92570.0,0.01296293]
["bitfinex","BTCUSD",1745361649134,0.0487,92576.0,92570.0,0.0021603]
["bitfinex","BTCUSD",1745361649340,0.0487,92576.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1745361649524,0.0497,92576.0,92563.0,0.01296376]
["bitfinex","BTCUSD",1745361649768,0.0507,92576.0,92563.0,0.00216031]
["bitfinex","BTCUSD",1745361649999,0.0507,92576.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1745361650203,0.0497,92576.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1745361650379,0.0497,92576.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1745361650716,0.0497,92576.0,92561.0,0.11910673]
["bitfinex","BTCUSD",1745361651124,0.0477,92576.0,92561.0,0.11910673]
["bitfinex","BTCUSD",1745361652126,0.0477,92576.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1745361652323,0.0477,92576.0,92561.0,0.11910673]
["bitfinex","BTCUSD",1745361653159,0.0477,92576.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745361653779,0.0477,92576.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1745361653977,0.0477,92576.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745361654444,0.0477,92576.0,92561.0,0.33517835]
["bitfinex","BTCUSD",1745361654655,0.0477,92576.0,92561.0,0.10830305]
["bitfinex","BTCUSD",1745361654872,0.0477,92576.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1745361655082,0.0477,92574.0,92564.0,0.001]
["bitfinex","BTCUSD",1745361655268,0.001,92576.0,92564.0,0.001]
["bitfinex","BTCUSD",1745361655269,0.00216003,92573.0,92564.0,0.001]
["bitfinex","BTCUSD",1745361655419,0.0477,92572.0,92564.0,0.001]
["bitfinex","BTCUSD",1745361655620,0.0477,92570.0,92564.0,0.001]
["bitfinex","BTCUSD",1745361656315,0.0477,92570.0,92552.0,0.11910778]
["bitfinex","BTCUSD",1745361656520,0.0477,92570.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1745361656929,0.0477,92570.0,92552.0,0.11910778]
["bitfinex","BTCUSD",1745361657548,0.0487,92570.0,92552.0,0.12210778]
["bitfinex","BTCUSD",1745361657755,0.0487,92570.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1745361657965,0.0487,92570.0,92552.0,0.12210778]
["bitfinex","BTCUSD",1745361658184,0.0462,92568.0,92552.0,0.11130305]
["bitfinex","BTCUSD",1745361658385,0.0462,92568.0,92552.0,0.11330305]
["bitfinex","BTCUSD",1745361658973,0.0462,92568.0,92552.0,0.11130305]
["bitfinex","BTCUSD",1745361659345,0.0462,92568.0,92552.0,0.11030305]
["bitfinex","BTCUSD",1745361659528,0.0462,92568.0,92554.0,0.003]
["bitfinex","BTCUSD",1745361660134,0.0462,92568.0,92552.0,0.11030305]
["bitfinex","BTCUSD",1745361660417,0.04836003,92567.0,92552.0,0.005]
["bitfinex","BTCUSD",1745361660747,0.04836003,92567.0,92550.0,0.02357901]
["bitfinex","BTCUSD",1745361660998,0.0462,92567.0,92554.0,0.002]
["bitfinex","BTCUSD",1745361661213,0.0462,92567.0,92554.0,0.003]
["bitfinex","BTCUSD",1745361661357,0.04836003,92566.0,92554.0,0.003]
["bitfinex","BTCUSD",1745361662351,0.04836003,92566.0,92549.0,0.00216079]
["bitfinex","BTCUSD",1745361662575,0.04936003,92566.0,92549.0,0.00216079]
["bitfinex","BTCUSD",1745361663185,0.05725256,92566.0,92548.0,0.00216079]
["bitfinex","BTCUSD",1745361663413,0.05509253,92566.0,92548.0,0.03171846]
["bitfinex","BTCUSD",1745361663622,0.05509253,92566.0,92548.0,0.00216079]
["bitfinex","BTCUSD",1745361663817,0.05409253,92566.0,92548.0,0.01296599]
["bitfinex","BTCUSD",1745361664023,0.05409253,92566.0,92548.0,0.00216079]
["bitfinex","BTCUSD",1745361664398,0.00216003,92565.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361664743,0.0462,92564.0,92548.0,0.002]
["bitfinex","BTCUSD",1745361664966,0.04836003,92563.0,92548.0,0.002]
["bitfinex","BTCUSD",1745361665490,0.04836003,92563.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361665699,0.04836003,92563.0,92549.0,0.00216079]
["bitfinex","BTCUSD",1745361665904,0.0462,92563.0,92549.0,0.00216079]
["bitfinex","BTCUSD",1745361667844,0.0462,92563.0,92549.0,0.01296587]
["bitfinex","BTCUSD",1745361668270,0.0462,92563.0,92549.0,0.00216079]
["bitfinex","BTCUSD",1745361669571,0.00216003,92562.0,92548.0,0.03171074]
["bitfinex","BTCUSD",1745361669791,0.0462,92561.0,92548.0,0.03171074]
["bitfinex","BTCUSD",1745361670513,0.0462,92561.0,92526.0,0.01687699]
["bitfinex","BTCUSD",1745361670709,0.0462,92561.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361670920,0.0452,92560.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361671146,0.0462,92559.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361671347,0.0462,92559.0,92548.0,0.002]
["bitfinex","BTCUSD",1745361671592,0.0462,92559.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361672189,0.0472,92559.0,92548.0,0.002]
["bitfinex","BTCUSD",1745361672588,0.01141387,92558.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361672795,0.0482,92556.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361673049,0.05016003,92555.0,92548.0,0.002]
["bitfinex","BTCUSD",1745361673192,0.05016003,92555.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361673435,0.05016003,92555.0,92548.0,0.002]
["bitfinex","BTCUSD",1745361673601,0.05016003,92555.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361674020,0.05016003,92555.0,92539.0,0.02989546]
["bitfinex","BTCUSD",1745361674689,0.05416003,92555.0,92539.0,0.02989546]
["bitfinex","BTCUSD",1745361674903,0.05016003,92555.0,92539.0,0.02989546]
["bitfinex","BTCUSD",1745361675111,0.05216003,92555.0,92539.0,0.02989546]
["bitfinex","BTCUSD",1745361675460,0.05216003,92555.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361675665,0.05,92555.0,92548.0,0.001]
["bitfinex","BTCUSD",1745361675916,0.05,92555.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1745361676178,0.053,92555.0,92547.0,0.01296614]
["bitfinex","BTCUSD",1745361676353,0.003,92555.0,92554.0,0.21609006]
["bitfinex","BTCUSD",1745361676559,0.001,92559.0,92558.0,0.21608072]
["bitfinex","BTCUSD",1745361676815,0.001,92559.0,92558.0,0.32654427]
["bitfinex","BTCUSD",1745361677022,0.001,92559.0,92558.0,0.32438377]
["bitfinex","BTCUSD",1745361677197,0.001,92559.0,92558.0,0.10830305]
["bitfinex","BTCUSD",1745361677649,0.001,92559.0,92558.0,0.11046358]
["bitfinex","BTCUSD",1745361677861,0.002,92559.0,92558.0,0.11046358]
["bitfinex","BTCUSD",1745361678052,0.002,92559.0,92558.0,0.10830305]
["bitfinex","BTCUSD",1745361678523,0.002,92559.0,92558.0,0.11046358]
["bitfinex","BTCUSD",1745361678728,0.005,92559.0,92558.0,0.12600443]
["bitfinex","BTCUSD",1745361678937,0.005,92559.0,92558.0,0.12600412]
["bitfinex","BTCUSD",1745361679095,0.002,92559.0,92558.0,0.12500412]
["bitfinex","BTCUSD",1745361679504,0.004,92559.0,92558.0,0.12600412]
["bitfinex","BTCUSD",1745361679713,0.00186162,92559.0,92558.0,0.12800412]
["bitfinex","BTCUSD",1745361679949,0.048,92587.0,92558.0,0.12800412]
["bitfinex","BTCUSD",1745361679950,0.0962,92598.0,92578.0,0.23057489]
["bitfinex","BTCUSD",1745361680130,0.0962,92598.0,92578.0,0.33887794]
["bitfinex","BTCUSD",1745361680776,0.0482,92611.0,92578.0,0.33887794]
["bitfinex","BTCUSD",1745361680967,0.0488498,92614.0,92613.0,0.2159524]
["bitfinex","BTCUSD",1745361681172,0.0488498,92614.0,92613.0,0.00215926]
["bitfinex","BTCUSD",1745361681376,0.0488498,92614.0,92611.0,0.01295716]
["bitfinex","BTCUSD",1745361681971,0.0008498,92614.0,92613.0,0.23049325]
["bitfinex","BTCUSD",1745361682129,0.0008498,92614.0,92613.0,0.3387963]
["bitfinex","BTCUSD",1745361682335,0.00098903,92614.0,92613.0,0.9151573]
["bitfinex","BTCUSD",1745361682539,0.00098903,92614.0,92613.0,0.3387963]
["bitfinex","BTCUSD",1745361683265,0.00198903,92614.0,92613.0,0.3387963]
["bitfinex","BTCUSD",1745361683857,0.00098903,92614.0,92613.0,0.1228439]
["bitfinex","BTCUSD",1745361684062,0.00098903,92614.0,92611.0,0.04003102]
["bitfinex","BTCUSD",1745361684260,0.048,92613.0,92612.0,0.10830305]
["bitfinex","BTCUSD",1745361684551,0.048,92613.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1745361684786,0.048,92613.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1745361685179,0.048,92613.0,92603.0,0.02937694]
["bitfinex","BTCUSD",1745361685390,0.048,92613.0,92602.0,0.11910195]
["bitfinex","BTCUSD",1745361685599,0.048,92613.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1745361685802,0.048,92613.0,92610.0,0.22675589]
["bitfinex","BTCUSD",1745361686055,0.048,92613.0,92611.0,0.10830305]
["bitfinex","BTCUSD",1745361686861,0.053,92613.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1745361686998,0.05,92613.0,92607.0,0.11910136]
["bitfinex","BTCUSD",1745361687200,0.05,92613.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1745361687420,0.055,92613.0,92603.0,0.02962254]
["bitfinex","BTCUSD",1745361687648,0.055,92613.0,92597.0,0.01454085]
["bitfinex","BTCUSD",1745361687886,0.055,92613.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1745361688081,0.055,92613.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745361688288,0.053,92613.0,92602.0,0.10830305]
["bitfinex","BTCUSD",1745361688494,0.057,92613.0,92602.0,0.10830305]
["bitfinex","BTCUSD",1745361688689,0.052,92613.0,92602.0,0.10830305]
["bitfinex","BTCUSD",1745361688940,0.051,92613.0,92602.0,0.10830305]
["bitfinex","BTCUSD",1745361689372,0.049,92613.0,92602.0,0.10830305]
["bitfinex","BTCUSD",1745361689588,0.00216003,92612.0,92599.0,0.03029538]
["bitfinex","BTCUSD",1745361689780,0.0452,92611.0,92599.0,0.03029538]
["bitfinex","BTCUSD",1745361689989,0.05186003,92610.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745361690247,0.05186003,92610.0,92599.0,0.0295135]
["bitfinex","BTCUSD",1745361690411,0.0497,92610.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745361690648,0.0497,92610.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1745361690828,0.0497,92610.0,92603.0,0.00215952]
["bitfinex","BTCUSD",1745361691051,0.0497,92610.0,92599.0,0.10830305]
["bitfinex","BTCUSD",1745361691482,0.0497,92610.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1745361691662,0.0497,92610.0,92600.0,0.10830305]
["bitfinex","BTCUSD",1745361692076,0.0507,92610.0,92600.0,0.10830305]
["bitfinex","BTCUSD",1745361692244,0.0497,92610.0,92600.0,0.10830305]
["bitfinex","BTCUSD",1745361692468,0.0517,92610.0,92600.0,0.10830305]
["bitfinex","BTCUSD",1745361692839,0.0517,92610.0,92596.0,0.02972021]
["bitfinex","BTCUSD",1745361693041,0.0537,92610.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1745361693344,0.00216003,92609.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1745361693577,0.00216003,92609.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745361693742,0.00216003,92609.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1745361694395,0.00216003,92609.0,92590.0,0.11910335]
["bitfinex","BTCUSD",1745361694533,0.00216003,92609.0,92591.0,0.03060393]
["bitfinex","BTCUSD",1745361694739,0.0497,92608.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745361694975,0.0497,92606.0,92582.0,0.11910428]
["bitfinex","BTCUSD",1745361695176,0.00216003,92605.0,92582.0,0.11910428]
["bitfinex","BTCUSD",1745361695405,0.00216003,92605.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745361695605,0.00216003,92605.0,92590.0,0.002]
["bitfinex","BTCUSD",1745361695606,0.0497,92604.0,92590.0,0.002]
["bitfinex","BTCUSD",1745361695852,0.0497,92602.0,92590.0,0.002]
["bitfinex","BTCUSD",1745361696028,0.0497,92602.0,92582.0,0.03053503]
["bitfinex","BTCUSD",1745361696029,0.0497,92600.0,92582.0,0.03053503]
["bitfinex","BTCUSD",1745361696260,0.00216003,92599.0,92582.0,0.002]
["bitfinex","BTCUSD",1745361696474,0.00216003,92599.0,92582.0,0.00816002]
["bitfinex","BTCUSD",1745361696626,0.0497,92600.0,92582.0,0.00616002]
["bitfinex","BTCUSD",1745361696827,0.00216003,92599.0,92582.0,0.00616002]
["bitfinex","BTCUSD",1745361697034,0.0497,92600.0,92582.0,0.00616002]
["bitfinex","BTCUSD",1745361697211,0.0497,92600.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745361697418,0.0497,92600.0,92582.0,0.03591318]
["bitfinex","BTCUSD",1745361697625,0.0497,92600.0,92584.0,0.010801]
["bitfinex","BTCUSD",1745361697834,0.0497,92600.0,92597.0,0.22678763]
["bitfinex","BTCUSD",1745361698066,0.002,92600.0,92598.0,0.10830305]
["bitfinex","BTCUSD",1745361698238,0.002,92600.0,92599.0,0.21598505]
["bitfinex","BTCUSD",1745361698436,0.005,92604.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745361698684,0.0497,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1745361698887,0.0497,92607.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1745361699246,0.0497,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1745361699447,0.0497,92607.0,92604.0,0.22677205]
["bitfinex","BTCUSD",1745361699951,0.0547,92607.0,92604.0,0.22677205]
["bitfinex","BTCUSD",1745361700134,0.0547,92607.0,92605.0,0.21596882]
["bitfinex","BTCUSD",1745361700348,0.0547,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1745361700540,0.0587,92607.0,92606.0,0.10830305]
["bitfinex","BTCUSD",1745361701374,0.0587,92607.0,92604.0,0.08253531]
["bitfinex","BTCUSD",1745361701606,0.0587,92607.0,92604.0,0.09333397]
["bitfinex","BTCUSD",1745361701734,0.0557,92607.0,92604.0,0.09433397]
["bitfinex","BTCUSD",1745361702138,0.0607,92607.0,92604.0,0.09433397]
["bitfinex","BTCUSD",1745361702339,0.0607,92607.0,92604.0,0.001]
["bitfinex","BTCUSD",1745361702756,0.0587,92607.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1745361703274,0.0587,92607.0,92603.0,0.22677395]
["bitfinex","BTCUSD",1745361703693,0.0587,92607.0,92605.0,0.21597105]
["bitfinex","BTCUSD",1745361703879,0.009,92607.0,92606.0,0.12500339]
["bitfinex","BTCUSD",1745361704238,0.012,92607.0,92606.0,0.12500339]
["bitfinex","BTCUSD",1745361704425,0.012,92607.0,92606.0,0.1228439]
["bitfinex","BTCUSD",1745361704832,0.0476,92617.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1745361705034,0.0476,92617.0,92612.0,0.00215929]
["bitfinex","BTCUSD",1745361705477,0.0476,92617.0,92613.0,0.3387963]
["bitfinex","BTCUSD",1745361705676,0.0458498,92624.0,92613.0,0.3387963]
["bitfinex","BTCUSD",1745361705677,0.00094903,92614.0,92613.0,0.3387963]
["bitfinex","BTCUSD",1745361706085,0.00394903,92614.0,92613.0,0.3387963]
["bitfinex","BTCUSD",1745361706298,0.00794903,92614.0,92613.0,0.3397963]
["bitfinex","BTCUSD",1745361707079,0.00394903,92614.0,92613.0,0.3397963]
["bitfinex","BTCUSD",1745361707225,0.00094903,92614.0,92613.0,0.3397963]
["bitfinex","BTCUSD",1745361707641,0.00094903,92614.0,92613.0,0.3417963]
["bitfinex","BTCUSD",1745361711358,0.00094903,92614.0,92613.0,0.9840793]
["bitfinex","BTCUSD",1745361711572,0.00094903,92614.0,92613.0,0.9542653]
["bitfinex","BTCUSD",1745361711789,0.0008498,92624.0,92623.0,0.23046993]
["bitfinex","BTCUSD",1745361712016,0.0476,92641.0,92635.0,0.22669514]
["bitfinex","BTCUSD",1745361712247,0.0476,92641.0,92630.0,0.27518096]
["bitfinex","BTCUSD",1745361712469,0.08596466,92639.0,92623.0,0.01126477]
["bitfinex","BTCUSD",1745361712693,0.08596466,92639.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1745361712930,0.08596466,92639.0,92623.0,0.00046832]
["bitfinex","BTCUSD",1745361713146,0.08596466,92629.0,92623.0,0.00046832]
["bitfinex","BTCUSD",1745361713369,0.20306308,92628.0,92623.0,0.00046832]
["bitfinex","BTCUSD",1745361713594,0.0476,92627.0,92623.0,0.00046832]
["bitfinex","BTCUSD",1745361713829,0.11046308,92626.0,92623.0,0.00046832]
["bitfinex","BTCUSD",1745361714029,0.0476,92625.0,92613.0,0.001]
["bitfinex","BTCUSD",1745361714349,0.0476,92623.0,92613.0,0.0044663]
["bitfinex","BTCUSD",1745361714529,0.11046308,92622.0,92613.0,0.0044663]
["bitfinex","BTCUSD",1745361714750,0.11046308,92622.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361715887,0.11246308,92622.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361716086,0.11446308,92622.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361716848,0.12272777,92622.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361723663,0.00616003,92622.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361723949,0.004,92622.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361726780,0.00616003,92622.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361727107,0.0494,92621.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361727314,0.0494,92619.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361727676,0.11046308,92618.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361729013,0.11042308,92618.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361729212,0.11442308,92618.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361730047,0.11842308,92618.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361732046,0.0492,92617.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361732287,0.11042308,92616.0,92613.0,0.0014663]
["bitfinex","BTCUSD",1745361732490,0.0474,92609.0,92572.0,0.21604797]
["bitfinex","BTCUSD",1745361732696,0.0474,92609.0,92571.0,0.01100251]
["bitfinex","BTCUSD",1745361732697,0.0474,92607.0,92582.0,0.03708956]
["bitfinex","BTCUSD",1745361732902,0.0474,92605.0,92582.0,0.00013923]
["bitfinex","BTCUSD",1745361733104,0.11042308,92604.0,92582.0,0.00013923]
["bitfinex","BTCUSD",1745361733241,0.11042308,92604.0,92582.0,0.03674103]
["bitfinex","BTCUSD",1745361733448,0.11042308,92604.0,92582.0,0.00013923]
["bitfinex","BTCUSD",1745361733982,0.11042308,92604.0,92582.0,0.00113923]
["bitfinex","BTCUSD",1745361734417,0.11042308,92604.0,92582.0,0.03800431]
["bitfinex","BTCUSD",1745361734418,0.0966,92603.0,92582.0,0.03800431]
["bitfinex","BTCUSD",1745361734582,0.0474,92601.0,92582.0,0.03700431]
["bitfinex","BTCUSD",1745361734788,0.0474,92599.0,92582.0,0.03907536]
["bitfinex","BTCUSD",1745361734989,0.00212003,92598.0,92582.0,0.03907536]
["bitfinex","BTCUSD",1745361735720,0.0101384,92598.0,92582.0,0.03907536]
["bitfinex","BTCUSD",1745361735931,0.0101384,92598.0,92582.0,0.03807536]
["bitfinex","BTCUSD",1745361736399,0.0101384,92598.0,92582.0,0.03907536]
["bitfinex","BTCUSD",1745361736890,0.097,92614.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745361737137,0.11042308,92613.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745361737345,0.20530305,92614.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745361737568,0.20742308,92614.0,92594.0,0.01295963]
["bitfinex","BTCUSD",1745361737782,0.20742308,92614.0,92594.0,0.0021598]
["bitfinex","BTCUSD",1745361738198,0.20942308,92614.0,92594.0,0.0021598]
["bitfinex","BTCUSD",1745361738394,0.20842308,92614.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1745361738673,0.20942308,92614.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745361738812,0.20942308,92614.0,92594.0,0.01295956]
["bitfinex","BTCUSD",1745361739046,0.20942308,92614.0,92594.0,0.00215973]
["bitfinex","BTCUSD",1745361739250,0.20842308,92614.0,92594.0,0.00215973]
["bitfinex","BTCUSD",1745361739586,0.21632402,92614.0,92594.0,0.00215973]
["bitfinex","BTCUSD",1745361739782,0.21632402,92614.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745361739954,0.21632402,92614.0,92594.0,0.00215973]
["bitfinex","BTCUSD",1745361740154,0.21632402,92614.0,92594.0,0.01295956]
["bitfinex","BTCUSD",1745361740400,0.21632402,92614.0,92585.0,0.22681744]
["bitfinex","BTCUSD",1745361740401,0.0486,92613.0,92585.0,0.22681744]
["bitfinex","BTCUSD",1745361740587,0.0486,92611.0,92582.0,0.04887659]
["bitfinex","BTCUSD",1745361740866,0.0486,92611.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1745361740867,0.11042308,92610.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1745361741091,0.11042308,92610.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745361741307,0.0486,92609.0,92574.0,0.21604203]
["bitfinex","BTCUSD",1745361741532,0.05072003,92608.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745361741750,0.15690305,92607.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745361741957,0.00212003,92606.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1745361742180,0.00212003,92606.0,92575.0,0.0004243]
["bitfinex","BTCUSD",1745361742181,0.27518096,92600.0,92575.0,0.0004243]
["bitfinex","BTCUSD",1745361742399,0.0486,92598.0,92575.0,0.0004243]
["bitfinex","BTCUSD",1745361742617,0.00212003,92597.0,92582.0,0.04007536]
["bitfinex","BTCUSD",1745361743050,0.097,92595.0,92582.0,0.04007536]
["bitfinex","BTCUSD",1745361743254,0.0486,92593.0,92582.0,0.04007536]
["bitfinex","BTCUSD",1745361743460,0.11042308,92592.0,92582.0,0.04007536]
["bitfinex","BTCUSD",1745361743877,0.11042308,92592.0,92582.0,0.03807536]
["bitfinex","BTCUSD",1745361744129,0.0486,92593.0,92582.0,0.04007536]
["bitfinex","BTCUSD",1745361744307,0.0516,92593.0,92582.0,0.04007536]
["bitfinex","BTCUSD",1745361744710,0.002,92592.0,92582.0,0.04007536]
["bitfinex","BTCUSD",1745361744924,0.002,92592.0,92582.0,0.03807536]
["bitfinex","BTCUSD",1745361746457,0.004,92592.0,92582.0,0.03807536]
["bitfinex","BTCUSD",1745361746712,0.002,92592.0,92582.0,0.03807536]
["bitfinex","BTCUSD",1745361747155,0.002,92592.0,92591.0,0.23054456]
["bitfinex","BTCUSD",1745361747375,0.002,92592.0,92591.0,0.33884761]
["bitfinex","BTCUSD",1745361747601,0.004,92592.0,92591.0,0.33884761]
["bitfinex","BTCUSD",1745361747811,0.002,92592.0,92591.0,0.33884761]
["bitfinex","BTCUSD",1745361747981,0.0986,92606.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1745361748185,0.0491,92606.0,92598.0,0.00215963]
["bitfinex","BTCUSD",1745361748552,0.0491,92606.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1745361749386,0.0491,92606.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745361750025,0.0491,92606.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1745361750446,0.0501,92606.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1745361750861,0.0511498,92606.0,92592.0,0.01454085]
["bitfinex","BTCUSD",1745361751010,0.0531498,92606.0,92592.0,0.1228439]
["bitfinex","BTCUSD",1745361751211,0.0511498,92606.0,92592.0,0.1228439]
["bitfinex","BTCUSD",1745361751726,0.0521498,92606.0,92592.0,0.13364396]
["bitfinex","BTCUSD",1745361752082,0.0511498,92606.0,92592.0,0.13364396]
["bitfinex","BTCUSD",1745361752317,0.0521498,92606.0,92592.0,0.1228439]
["bitfinex","BTCUSD",1745361752897,0.0511498,92606.0,92593.0,0.22679676]
["bitfinex","BTCUSD",1745361753201,0.0521498,92606.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745361753331,0.0521498,92606.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1745361753534,0.0521498,92606.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745361753734,0.0511498,92606.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1745361754030,0.0511498,92606.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745361754283,0.0020498,92606.0,92604.0,0.21597142]
["bitfinex","BTCUSD",1745361754454,0.0030498,92606.0,92605.0,0.1250033]
["bitfinex","BTCUSD",1745361754659,0.0010498,92606.0,92605.0,0.1250033]
["bitfinex","BTCUSD",1745361755071,0.0020498,92606.0,92605.0,0.1250033]
["bitfinex","BTCUSD",1745361755281,0.0020498,92606.0,92605.0,2.8658303]
["bitfinex","BTCUSD",1745361755525,0.0491,92641.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1745361755732,0.0491,92641.0,92630.0,0.01454085]
["bitfinex","BTCUSD",1745361756157,0.0491,92641.0,92629.0,0.01454085]
["bitfinex","BTCUSD",1745361756356,0.0491,92641.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1745361756589,0.0008494,92644.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1745361756801,0.0008494,92644.0,92641.0,0.00215862]
["bitfinex","BTCUSD",1745361756949,0.0013138,92644.0,92641.0,0.22883874]
["bitfinex","BTCUSD",1745361757160,0.0013138,92644.0,92641.0,0.01295297]
["bitfinex","BTCUSD",1745361757375,0.0013138,92644.0,92641.0,0.2288381]
["bitfinex","BTCUSD",1745361757999,0.0013138,92644.0,92643.0,0.23042332]
["bitfinex","BTCUSD",1745361758203,0.0033138,92644.0,92643.0,0.33872637]
["bitfinex","BTCUSD",1745361758724,0.0093138,92644.0,92643.0,0.33972637]
["bitfinex","BTCUSD",1745361759542,0.0093138,92644.0,92643.0,2.95658237]
["bitfinex","BTCUSD",1745361759756,0.0033138,92644.0,92643.0,0.53527137]
["bitfinex","BTCUSD",1745361760154,0.0033138,92644.0,92643.0,0.53627137]
["bitfinex","BTCUSD",1745361760368,0.0013138,92644.0,92643.0,0.3203889]
["bitfinex","BTCUSD",1745361760520,0.0013138,92644.0,92643.0,0.1238439]
["bitfinex","BTCUSD",1745361760715,0.0013138,92644.0,92643.0,0.1248439]
["bitfinex","BTCUSD",1745361761040,0.0013138,92644.0,92643.0,0.1238439]
["bitfinex","BTCUSD",1745361761383,0.0013138,92644.0,92643.0,0.1228439]
["bitfinex","BTCUSD",1745361761585,0.0023138,92644.0,92643.0,0.13100216]
["bitfinex","BTCUSD",1745361761936,0.0023138,92644.0,92643.0,0.1288439]
["bitfinex","BTCUSD",1745361762552,0.0023138,92644.0,92643.0,4.24653017]
["bitfinex","BTCUSD",1745361762758,0.0013138,92644.0,92643.0,3.1452539]
["bitfinex","BTCUSD",1745361763001,0.0013138,92644.0,92643.0,2.0407649]
["bitfinex","BTCUSD",1745361763213,0.0013138,92644.0,92643.0,0.9693619]
["bitfinex","BTCUSD",1745361763423,0.0013138,92644.0,92643.0,0.9713619]
["bitfinex","BTCUSD",1745361764689,0.0013138,92644.0,92643.0,0.9723619]
["bitfinex","BTCUSD",1745361765574,0.0013138,92644.0,92643.0,0.5069489]
["bitfinex","BTCUSD",1745361766714,0.0013138,92644.0,92643.0,0.1288439]
["bitfinex","BTCUSD",1745361769133,0.0013138,92644.0,92643.0,0.34472637]
["bitfinex","BTCUSD",1745361770593,0.0013138,92644.0,92643.0,0.1288439]
["bitfinex","BTCUSD",1745361771169,0.0013138,92644.0,92643.0,0.006]
["bitfinex","BTCUSD",1745361772203,0.0013138,92644.0,92643.0,0.001]
["bitfinex","BTCUSD",1745361772409,0.0013138,92644.0,92643.0,0.002]
["bitfinex","BTCUSD",1745361772630,0.0023138,92644.0,92640.0,0.01454085]
["bitfinex","BTCUSD",1745361773132,0.0023138,92644.0,92639.0,0.01454085]
["bitfinex","BTCUSD",1745361773336,0.0023138,92644.0,92639.0,0.1228439]
["bitfinex","BTCUSD",1745361773711,0.0023138,92644.0,92640.0,0.002]
["bitfinex","BTCUSD",1745361774124,0.0023138,92644.0,92640.0,0.004]
["bitfinex","BTCUSD",1745361774325,0.0487,92643.0,92640.0,0.002]
["bitfinex","BTCUSD",1745361775759,0.0487,92643.0,92639.0,0.002]
["bitfinex","BTCUSD",1745361776201,0.0487,92643.0,92639.0,0.001]
["bitfinex","BTCUSD",1745361776381,0.0537,92643.0,92641.0,0.2158852]
["bitfinex","BTCUSD",1745361776683,0.0567,92643.0,92640.0,0.22768349]
["bitfinex","BTCUSD",1745361776912,0.0517,92643.0,92640.0,0.22884215]
["bitfinex","BTCUSD",1745361777179,0.01,92643.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1745361777378,0.005,92643.0,92642.0,0.21804343]
["bitfinex","BTCUSD",1745361777701,0.006,92643.0,92642.0,0.21804343]
["bitfinex","BTCUSD",1745361778120,0.006,92643.0,92642.0,0.3387287]
["bitfinex","BTCUSD",1745361778307,0.006,92643.0,92642.0,2.4307397]
["bitfinex","BTCUSD",1745361778474,0.006,92643.0,92642.0,3.3715827]
["bitfinex","BTCUSD",1745361778685,0.00043321,92652.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1745361778890,0.00013535,92651.0,92650.0,0.01454085]
["bitfinex","BTCUSD",1745361779086,0.00013535,92651.0,92650.0,4.3041189]
["bitfinex","BTCUSD",1745361779296,0.00041539,92660.0,92659.0,0.23038604]
["bitfinex","BTCUSD",1745361779511,0.00204708,92662.0,92661.0,0.23038138]
["bitfinex","BTCUSD",1745361779711,0.0008486,92679.0,92663.0,0.23037672]
["bitfinex","BTCUSD",1745361779988,0.0008486,92679.0,92668.0,0.23036508]
["bitfinex","BTCUSD",1745361780146,0.0008486,92679.0,92668.0,0.33866813]
["bitfinex","BTCUSD",1745361780324,0.0008486,92679.0,92668.0,0.58363813]
["bitfinex","BTCUSD",1745361782376,0.0008486,92679.0,92668.0,0.34066813]
["bitfinex","BTCUSD",1745361782612,0.0008486,92679.0,92668.0,4.03990513]
["bitfinex","BTCUSD",1745361782758,0.0008486,92679.0,92668.0,3.38090413]
["bitfinex","BTCUSD",1745361782953,0.0008486,92679.0,92668.0,2.74277013]
["bitfinex","BTCUSD",1745361783203,0.0008486,92679.0,92668.0,0.34466813]
["bitfinex","BTCUSD",1745361783405,0.0008486,92679.0,92668.0,0.48462813]
["bitfinex","BTCUSD",1745361783603,0.0008486,92679.0,92668.0,0.74934113]
["bitfinex","BTCUSD",1745361784109,0.0008486,92679.0,92668.0,0.47562813]
["bitfinex","BTCUSD",1745361784654,0.0008486,92679.0,92668.0,0.32412728]
["bitfinex","BTCUSD",1745361784867,0.0008486,92679.0,92668.0,0.46108728]
["bitfinex","BTCUSD",1745361785142,0.0008486,92679.0,92668.0,0.33866813]
["bitfinex","BTCUSD",1745361785646,0.0008486,92679.0,92668.0,0.47562813]
["bitfinex","BTCUSD",1745361785856,0.0012,92669.0,92668.0,0.47562813]
["bitfinex","BTCUSD",1745361786052,0.0012,92669.0,92668.0,0.47762813]
["bitfinex","BTCUSD",1745361786488,0.0012,92669.0,92668.0,0.33866813]
["bitfinex","BTCUSD",1745361786649,0.0012,92669.0,92668.0,0.47562813]
["bitfinex","BTCUSD",1745361786853,0.0012,92669.0,92668.0,0.47662813]
["bitfinex","BTCUSD",1745361787416,0.0012,92669.0,92668.0,2.52852413]
["bitfinex","BTCUSD",1745361788183,0.0012,92669.0,92668.0,2.52752413]
["bitfinex","BTCUSD",1745361788381,0.0002,92669.0,92668.0,2.52752413]
["bitfinex","BTCUSD",1745361789124,0.0002,92669.0,92668.0,1.39164413]
["bitfinex","BTCUSD",1745361789330,0.0002,92669.0,92668.0,1.04798413]
["bitfinex","BTCUSD",1745361789880,0.0002,92669.0,92668.0,1.04898413]
["bitfinex","BTCUSD",1745361790092,0.0008486,92679.0,92678.0,0.23034179]
["bitfinex","BTCUSD",1745361790296,0.0009839,92679.0,92678.0,0.33864484]
["bitfinex","BTCUSD",1745361791337,0.0009839,92679.0,92678.0,0.37049768]
["bitfinex","BTCUSD",1745361795585,0.0009839,92679.0,92678.0,0.24765378]
["bitfinex","BTCUSD",1745361795787,0.0009839,92679.0,92678.0,0.03185284]
["bitfinex","BTCUSD",1745361795958,0.0459839,92679.0,92678.0,0.03185284]
["bitfinex","BTCUSD",1745361796283,0.0469839,92679.0,92677.0,0.35276117]
["bitfinex","BTCUSD",1745361796494,0.0489839,92679.0,92677.0,0.35276117]
["bitfinex","BTCUSD",1745361796644,0.0489839,92679.0,92677.0,0.38509848]
["bitfinex","BTCUSD",1745361797047,0.0469839,92679.0,92677.0,0.38509848]
["bitfinex","BTCUSD",1745361797386,0.0489839,92679.0,92677.0,0.38509848]
["bitfinex","BTCUSD",1745361797619,0.0479839,92679.0,92677.0,0.38509848]
["bitfinex","BTCUSD",1745361797836,0.0479839,92679.0,92677.0,0.16929731]
["bitfinex","BTCUSD",1745361798039,0.0479839,92679.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1745361798243,0.0479839,92679.0,92663.0,0.24526305]
["bitfinex","BTCUSD",1745361798451,0.00212003,92678.0,92664.0,0.13696]
["bitfinex","BTCUSD",1745361798627,0.04712003,92678.0,92664.0,0.13696]
["bitfinex","BTCUSD",1745361799036,0.04712003,92678.0,92664.0,0.35279323]
["bitfinex","BTCUSD",1745361799227,0.045,92678.0,92668.0,0.27518096]
["bitfinex","BTCUSD",1745361799370,0.045,92678.0,92665.0,0.11909461]
["bitfinex","BTCUSD",1745361799626,0.045,92678.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1745361799814,0.045,92678.0,92665.0,0.11909461]
["bitfinex","BTCUSD",1745361800011,0.045,92678.0,92668.0,0.21582423]
["bitfinex","BTCUSD",1745361800218,0.045,92678.0,92667.0,0.21582441]
["bitfinex","BTCUSD",1745361800372,0.045,92678.0,92669.0,0.21582183]
["bitfinex","BTCUSD",1745361801792,0.046,92678.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1745361801905,0.047,92678.0,92677.0,0.23034412]
["bitfinex","BTCUSD",1745361802106,0.047,92678.0,92677.0,0.33864717]
["bitfinex","BTCUSD",1745361802375,0.002,92678.0,92677.0,0.33864717]
["bitfinex","BTCUSD",1745361802568,0.001,92678.0,92677.0,0.33864717]
["bitfinex","BTCUSD",1745361802908,0.002,92678.0,92677.0,0.33864717]
["bitfinex","BTCUSD",1745361803118,0.001,92678.0,92677.0,0.33864717]
["bitfinex","BTCUSD",1745361804134,0.0009839,92679.0,92678.0,0.01454085]
["bitfinex","BTCUSD",1745361804338,0.0009839,92679.0,92678.0,0.1228439]
["bitfinex","BTCUSD",1745361805523,0.0019839,92679.0,92678.0,0.1228439]
["bitfinex","BTCUSD",1745361806263,0.0029839,92679.0,92678.0,0.1228439]
["bitfinex","BTCUSD",1745361808088,0.0029839,92679.0,92678.0,0.12500158]
["bitfinex","BTCUSD",1745361810995,0.0029839,92679.0,92678.0,0.26192158]
["bitfinex","BTCUSD",1745361811150,0.0029839,92679.0,92678.0,0.2597639]
["bitfinex","BTCUSD",1745361811359,0.0029839,92679.0,92678.0,1.3675279]
["bitfinex","BTCUSD",1745361811559,0.0008488,92682.0,92681.0,0.2303348]
["bitfinex","BTCUSD",1745361811787,0.0008488,92682.0,92681.0,0.33863785]
["bitfinex","BTCUSD",1745361813892,0.0008488,92682.0,92681.0,0.34163785]
["bitfinex","BTCUSD",1745361815124,0.0008488,92682.0,92681.0,0.34363785]
["bitfinex","BTCUSD",1745361819676,0.0008488,92682.0,92681.0,1.56116185]
["bitfinex","BTCUSD",1745361819899,0.0481488,92707.0,92688.0,0.23031851]
["bitfinex","BTCUSD",1745361820095,0.0479,92706.0,92688.0,0.33862156]
["bitfinex","BTCUSD",1745361820663,0.0479,92706.0,92688.0,1.08866956]
["bitfinex","BTCUSD",1745361821638,0.0479,92706.0,92688.0,1.09266956]
["bitfinex","BTCUSD",1745361821838,0.0479,92706.0,92705.0,0.21573809]
["bitfinex","BTCUSD",1745361822366,0.0479,92706.0,92703.0,0.22652788]
["bitfinex","BTCUSD",1745361822367,0.0479,92706.0,92703.0,0.01454085]
["bitfinex","BTCUSD",1745361822548,0.0479,92706.0,92692.0,0.01454085]
["bitfinex","BTCUSD",1745361822700,0.0479,92706.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745361822903,0.0479,92706.0,92699.0,0.21575133]
["bitfinex","BTCUSD",1745361823697,0.0489,92706.0,92699.0,0.21575133]
["bitfinex","BTCUSD",1745361824109,0.0489,92706.0,92701.0,0.2157466]
["bitfinex","BTCUSD",1745361824462,0.0479,92706.0,92699.0,0.21575133]
["bitfinex","BTCUSD",1745361824793,0.0479,92706.0,92695.0,0.13632]
["bitfinex","BTCUSD",1745361825804,0.0479,92706.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745361826200,0.0479,92706.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1745361826403,0.0479,92706.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745361826605,0.0479,92706.0,92701.0,0.001]
["bitfinex","BTCUSD",1745361827009,0.0479,92706.0,92697.0,0.21575463]
["bitfinex","BTCUSD",1745361827374,0.0479,92706.0,92695.0,0.35308011]
["bitfinex","BTCUSD",1745361827375,0.04862003,92705.0,92698.0,0.001]
["bitfinex","BTCUSD",1745361827587,0.0465,92703.0,92677.0,0.13632]
["bitfinex","BTCUSD",1745361827830,0.0465,92699.0,92677.0,0.13632]
["bitfinex","BTCUSD",1745361828044,0.0465,92696.0,92677.0,0.13632]
["bitfinex","BTCUSD",1745361828226,0.0489,92693.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1745361828436,0.0489,92691.0,92663.0,0.24462305]
["bitfinex","BTCUSD",1745361828684,0.0489,92689.0,92663.0,0.24462305]
["bitfinex","BTCUSD",1745361828911,0.05102003,92688.0,92663.0,0.24462305]
["bitfinex","BTCUSD",1745361829044,0.05102003,92688.0,92663.0,0.10830305]
["bitfinex","BTCUSD",1745361829257,0.27518096,92680.0,92662.0,0.03165884]
["bitfinex","BTCUSD",1745361829465,0.0489,92678.0,92662.0,0.03165884]
["bitfinex","BTCUSD",1745361829670,0.0489,92676.0,92662.0,0.03165884]
["bitfinex","BTCUSD",1745361829896,0.0489,92674.0,92662.0,0.03165884]
["bitfinex","BTCUSD",1745361830144,0.0489,92672.0,92662.0,0.0001353]
["bitfinex","BTCUSD",1745361830351,0.0489,92671.0,92662.0,0.0001353]
["bitfinex","BTCUSD",1745361830550,0.0489,92671.0,92663.0,0.001]
["bitfinex","BTCUSD",1745361830927,0.0489,92669.0,92643.0,0.5]
["bitfinex","BTCUSD",1745361831132,0.10830305,92670.0,92643.0,0.5]
["bitfinex","BTCUSD",1745361831133,0.0489,92667.0,92643.0,0.53256101]
["bitfinex","BTCUSD",1745361831355,0.0465,92664.0,92643.0,0.03256101]
["bitfinex","BTCUSD",1745361831571,0.15720305,92663.0,92641.0,0.000424]
["bitfinex","BTCUSD",1745361831773,0.0465,92658.0,92641.0,0.00055935]
["bitfinex","BTCUSD",1745361831981,0.0489,92656.0,92641.0,0.00055935]
["bitfinex","BTCUSD",1745361832314,0.0489,92654.0,92641.0,0.00055935]
["bitfinex","BTCUSD",1745361832518,0.0954,92652.0,92641.0,0.00055935]
["bitfinex","BTCUSD",1745361832865,0.0489,92650.0,92641.0,0.00055935]
["bitfinex","BTCUSD",1745361833073,0.0465,92648.0,92631.0,0.0006241]
["bitfinex","BTCUSD",1745361833215,0.0954,92640.0,92631.0,0.0006241]
["bitfinex","BTCUSD",1745361833421,0.0954,92638.0,92631.0,0.0006241]
["bitfinex","BTCUSD",1745361833627,0.0489,92636.0,92631.0,0.0006241]
["bitfinex","BTCUSD",1745361833795,0.0489,92634.0,92631.0,0.0006241]
["bitfinex","BTCUSD",1745361834001,0.0489,92632.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361834217,0.0489,92630.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361834435,0.10830305,92629.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361835230,0.10830305,92629.0,92616.0,0.0318054]
["bitfinex","BTCUSD",1745361836123,0.0489,92630.0,92618.0,0.21594026]
["bitfinex","BTCUSD",1745361836325,0.0489,92630.0,92626.0,0.21634249]
["bitfinex","BTCUSD",1745361836471,0.0489,92630.0,92627.0,0.21591976]
["bitfinex","BTCUSD",1745361836675,0.0489,92630.0,92629.0,0.2159151]
["bitfinex","BTCUSD",1745361836896,0.006,92632.0,92629.0,0.22671085]
["bitfinex","BTCUSD",1745361837103,0.006,92632.0,92631.0,0.23045129]
["bitfinex","BTCUSD",1745361837310,0.0487,92641.0,92637.0,0.21589469]
["bitfinex","BTCUSD",1745361838153,0.0487,92641.0,92634.0,0.21590344]
["bitfinex","BTCUSD",1745361838507,0.0487,92641.0,92631.0,0.32421349]
["bitfinex","BTCUSD",1745361838508,0.001,92632.0,92631.0,0.33875434]
["bitfinex","BTCUSD",1745361839349,0.001,92632.0,92631.0,0.32421349]
["bitfinex","BTCUSD",1745361839753,0.0507,92641.0,92626.0,0.0004241]
["bitfinex","BTCUSD",1745361839895,0.0517,92641.0,92626.0,0.0004241]
["bitfinex","BTCUSD",1745361840366,0.0517,92641.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1745361840573,0.0487,92641.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1745361840778,0.003,92632.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1745361841221,0.002,92632.0,92628.0,0.21591743]
["bitfinex","BTCUSD",1745361841350,0.002,92632.0,92629.0,0.21591328]
["bitfinex","BTCUSD",1745361841753,0.0487,92641.0,92629.0,0.21591328]
["bitfinex","BTCUSD",1745361842349,0.0487,92641.0,92638.0,0.22668731]
["bitfinex","BTCUSD",1745361842606,0.0487,92641.0,92638.0,0.21589261]
["bitfinex","BTCUSD",1745361843374,0.0497,92641.0,92638.0,0.21589261]
["bitfinex","BTCUSD",1745361843598,0.0487,92641.0,92638.0,0.21589261]
["bitfinex","BTCUSD",1745361843909,0.0527,92641.0,92638.0,0.21589261]
["bitfinex","BTCUSD",1745361844306,0.0537,92641.0,92638.0,0.21589261]
["bitfinex","BTCUSD",1745361844707,0.0537,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1745361846109,0.0517,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1745361846348,0.0537,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1745361846555,0.005,92641.0,92640.0,0.33873336]
["bitfinex","BTCUSD",1745361846785,0.002,92641.0,92640.0,0.95845436]
["bitfinex","BTCUSD",1745361846980,0.002,92641.0,92640.0,1.14060936]
["bitfinex","BTCUSD",1745361847200,0.005,92641.0,92640.0,1.14060936]
["bitfinex","BTCUSD",1745361847618,0.00013908,92650.0,92649.0,0.23040934]
["bitfinex","BTCUSD",1745361847819,0.0487,92659.0,92658.0,0.21584752]
["bitfinex","BTCUSD",1745361848399,0.0487,92664.0,92663.0,0.21583587]
["bitfinex","BTCUSD",1745361848601,0.0487,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1745361850066,0.0517,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1745361850424,0.0567,92667.0,92666.0,0.21582889]
["bitfinex","BTCUSD",1745361850833,0.005,92667.0,92666.0,0.24429104]
["bitfinex","BTCUSD",1745361851183,0.0487,92675.0,92674.0,0.21497544]
["bitfinex","BTCUSD",1745361851396,0.0487,92675.0,92666.0,0.35259409]
["bitfinex","BTCUSD",1745361851397,0.0487,92675.0,92667.0,0.21582491]
["bitfinex","BTCUSD",1745361851595,0.0487,92675.0,92671.0,0.21581319]
["bitfinex","BTCUSD",1745361851812,0.0487,92675.0,92672.0,0.21581386]
["bitfinex","BTCUSD",1745361851993,0.0487,92676.0,92675.0,0.21580793]
["bitfinex","BTCUSD",1745361852198,0.0487,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1745361852410,0.04883924,92688.0,92687.0,0.21577999]
["bitfinex","BTCUSD",1745361852638,0.04883924,92688.0,92672.0,0.21581401]
["bitfinex","BTCUSD",1745361852839,0.0471,92687.0,92683.0,0.21578915]
["bitfinex","BTCUSD",1745361853016,0.0471,92687.0,92685.0,0.21578363]
["bitfinex","BTCUSD",1745361853210,0.0471,92687.0,92683.0,0.21578915]
["bitfinex","BTCUSD",1745361853619,0.0471,92687.0,92685.0,0.21578385]
["bitfinex","BTCUSD",1745361854266,0.0491,92687.0,92685.0,0.21578423]
["bitfinex","BTCUSD",1745361854605,0.0521,92687.0,92685.0,0.21578423]
["bitfinex","BTCUSD",1745361855021,0.0521,92687.0,92677.0,0.21580306]
["bitfinex","BTCUSD",1745361855250,0.0521,92687.0,92677.0,0.21580238]
["bitfinex","BTCUSD",1745361855643,0.0521,92687.0,92679.0,0.21579848]
["bitfinex","BTCUSD",1745361856038,0.0471,92687.0,92679.0,0.21579848]
["bitfinex","BTCUSD",1745361856365,0.0481,92687.0,92677.0,0.21580238]
["bitfinex","BTCUSD",1745361856634,0.0471,92687.0,92675.0,0.21580694]
["bitfinex","BTCUSD",1745361856832,0.0481,92687.0,92677.0,0.21580326]
["bitfinex","BTCUSD",1745361857045,0.0521,92687.0,92677.0,0.21580326]
["bitfinex","BTCUSD",1745361857357,0.0481,92687.0,92677.0,0.21580326]
["bitfinex","BTCUSD",1745361857599,0.0471,92687.0,92679.0,0.21579841]
["bitfinex","BTCUSD",1745361857818,0.0481,92687.0,92677.0,0.21580326]
["bitfinex","BTCUSD",1745361858933,0.0481,92687.0,92679.0,0.21579812]
["bitfinex","BTCUSD",1745361859088,0.0481,92687.0,92681.0,0.21579257]
["bitfinex","BTCUSD",1745361859292,0.0491,92687.0,92673.0,0.24402305]
["bitfinex","BTCUSD",1745361859502,0.0521,92687.0,92673.0,0.24402305]
["bitfinex","BTCUSD",1745361859696,0.0521,92687.0,92684.0,0.21578648]
["bitfinex","BTCUSD",1745361859892,0.0521,92687.0,92683.0,0.21578906]
["bitfinex","BTCUSD",1745361860112,0.0471,92687.0,92685.0,0.21578368]
["bitfinex","BTCUSD",1745361860325,0.0511,92687.0,92683.0,0.21578906]
["bitfinex","BTCUSD",1745361860611,0.0521,92687.0,92681.0,0.2157921]
["bitfinex","BTCUSD",1745361860858,0.0481,92687.0,92681.0,0.2157921]
["bitfinex","BTCUSD",1745361861262,0.0511,92687.0,92683.0,0.21578863]
["bitfinex","BTCUSD",1745361861510,0.0511,92687.0,92678.0,0.21580092]
["bitfinex","BTCUSD",1745361861716,0.0511,92687.0,92675.0,0.215806]
["bitfinex","BTCUSD",1745361861940,0.0511,92687.0,92673.0,0.13572]
["bitfinex","BTCUSD",1745361862229,0.0511,92687.0,92683.0,0.21578811]
["bitfinex","BTCUSD",1745361862432,0.0481,92687.0,92683.0,0.21578712]
["bitfinex","BTCUSD",1745361862675,0.0551,92687.0,92683.0,0.21578712]
["bitfinex","BTCUSD",1745361862876,0.0541,92687.0,92685.0,0.21578442]
["bitfinex","BTCUSD",1745361863027,0.0551,92687.0,92685.0,0.21578442]
["bitfinex","BTCUSD",1745361863235,0.0511,92687.0,92685.0,0.21578442]
["bitfinex","BTCUSD",1745361863664,0.0541,92687.0,92685.0,0.21578442]
["bitfinex","BTCUSD",1745361863894,0.0471,92687.0,92685.0,0.21578442]
["bitfinex","BTCUSD",1745361864308,0.0531,92687.0,92685.0,0.21578442]
["bitfinex","BTCUSD",1745361864614,0.0531,92687.0,92685.0,0.21573946]
["bitfinex","BTCUSD",1745361865443,0.0501,92687.0,92685.0,0.21573946]
["bitfinex","BTCUSD",1745361865775,0.0531,92687.0,92685.0,0.21573946]
["bitfinex","BTCUSD",1745361865947,0.0501,92687.0,92685.0,0.21573946]
["bitfinex","BTCUSD",1745361866424,0.0541,92687.0,92685.0,0.21573946]
["bitfinex","BTCUSD",1745361866742,0.0511,92687.0,92685.0,0.21573946]
["bitfinex","BTCUSD",1745361867053,0.0501,92687.0,92685.0,0.21573946]
["bitfinex","BTCUSD",1745361867206,0.0541,92687.0,92685.0,0.21573946]
["bitfinex","BTCUSD",1745361868328,0.0541,92687.0,92684.0,0.21578472]
["bitfinex","BTCUSD",1745361868509,0.0501,92687.0,92685.0,0.21578257]
["bitfinex","BTCUSD",1745361868867,0.0541,92687.0,92685.0,0.21578257]
["bitfinex","BTCUSD",1745361869087,0.0511,92687.0,92685.0,0.21578257]
["bitfinex","BTCUSD",1745361869369,0.0501,92687.0,92685.0,0.21578257]
["bitfinex","BTCUSD",1745361869604,0.0541,92687.0,92684.0,0.21578472]
["bitfinex","BTCUSD",1745361869742,0.0571,92687.0,92684.0,0.21578472]
["bitfinex","BTCUSD",1745361870084,0.0571,92687.0,92685.0,0.21578237]
["bitfinex","BTCUSD",1745361870497,0.0531,92687.0,92685.0,0.21578237]
["bitfinex","BTCUSD",1745361870795,0.0471,92687.0,92685.0,0.21578237]
["bitfinex","BTCUSD",1745361871035,0.0501,92687.0,92675.0,0.21580684]
["bitfinex","BTCUSD",1745361871207,0.0501,92687.0,92678.0,0.21579921]
["bitfinex","BTCUSD",1745361871586,0.0501,92687.0,92680.0,0.21579455]
["bitfinex","BTCUSD",1745361871934,0.0541,92687.0,92680.0,0.21579455]
["bitfinex","BTCUSD",1745361872055,0.0511,92687.0,92680.0,0.21579455]
["bitfinex","BTCUSD",1745361872258,0.0471,92687.0,92680.0,0.21579455]
["bitfinex","BTCUSD",1745361872552,0.0491,92687.0,92680.0,0.21579455]
["bitfinex","BTCUSD",1745361872966,0.0511,92687.0,92681.0,0.21579181]
["bitfinex","BTCUSD",1745361873182,0.0491,92687.0,92681.0,0.21579181]
["bitfinex","BTCUSD",1745361873365,0.0521,92687.0,92681.0,0.21579181]
["bitfinex","BTCUSD",1745361874415,0.0521,92687.0,92683.0,0.21578759]
["bitfinex","BTCUSD",1745361874811,0.0491,92687.0,92680.0,0.21579618]
["bitfinex","BTCUSD",1745361875333,0.0521,92687.0,92682.0,0.2157897]
["bitfinex","BTCUSD",1745361875579,0.0465,92685.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1745361875811,0.0465,92683.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1745361875938,0.0465,92683.0,92669.0,0.21582014]
["bitfinex","BTCUSD",1745361876145,0.0465,92683.0,92667.0,0.21582656]
["bitfinex","BTCUSD",1745361876350,0.0465,92683.0,92663.0,0.21583358]
["bitfinex","BTCUSD",1745361876351,0.27518096,92680.0,92655.0,0.13504]
["bitfinex","BTCUSD",1745361876576,0.0957,92678.0,92655.0,0.16238295]
["bitfinex","BTCUSD",1745361876789,0.0465,92676.0,92667.0,0.001]
["bitfinex","BTCUSD",1745361877024,0.10830305,92675.0,92668.0,0.00755942]
["bitfinex","BTCUSD",1745361877228,0.3865,92674.0,92655.0,0.02734295]
["bitfinex","BTCUSD",1745361877418,0.0465,92668.0,92643.0,0.3556]
["bitfinex","BTCUSD",1745361877623,0.0492,92669.0,92643.0,0.3556]
["bitfinex","BTCUSD",1745361877624,0.0465,92666.0,92643.0,0.3556]
["bitfinex","BTCUSD",1745361877760,0.15480305,92666.0,92643.0,0.3556]
["bitfinex","BTCUSD",1745361877967,0.0465,92666.0,92658.0,0.2158467]
["bitfinex","BTCUSD",1745361878166,0.0465,92665.0,92643.0,0.38344373]
["bitfinex","BTCUSD",1745361878449,0.0465,92663.0,92646.0,0.21587317]
["bitfinex","BTCUSD",1745361878629,0.0465,92661.0,92646.0,0.21587317]
["bitfinex","BTCUSD",1745361878767,0.0465,92661.0,92648.0,0.21586924]
["bitfinex","BTCUSD",1745361878980,0.15750305,92660.0,92643.0,0.38344373]
["bitfinex","BTCUSD",1745361879182,0.0492,92658.0,92635.0,0.13508]
["bitfinex","BTCUSD",1745361879401,0.0465,92656.0,92635.0,0.37885371]
["bitfinex","BTCUSD",1745361879628,0.0465,92654.0,92635.0,0.37885371]
["bitfinex","BTCUSD",1745361879829,0.4357,92652.0,92635.0,0.02787434]
["bitfinex","BTCUSD",1745361880042,0.27518096,92650.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361880290,0.15480305,92649.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361880474,0.0465,92649.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361880686,0.0465,92649.0,92647.0,0.21587252]
["bitfinex","BTCUSD",1745361880876,0.0465,92649.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361881110,0.0465,92649.0,92634.0,0.21632714]
["bitfinex","BTCUSD",1745361881702,0.0465,92649.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361881902,0.34,92651.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361882118,0.34,92649.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361882405,0.0465,92648.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361883348,0.3865,92646.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361883576,0.34,92643.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361883791,0.0465,92640.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361883990,0.0465,92637.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361884210,0.10830305,92636.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361884356,0.4357,92635.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361884563,0.54400305,92635.0,92634.0,0.0004248]
["bitfinex","BTCUSD",1745361885415,0.0465,92634.0,92626.0,0.0004241]
["bitfinex","BTCUSD",1745361885619,0.10830305,92633.0,92626.0,0.0004241]
["bitfinex","BTCUSD",1745361885767,0.0465,92632.0,92626.0,0.0004241]
["bitfinex","BTCUSD",1745361886149,0.0465,92632.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361886150,0.0492,92628.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361886324,0.34,92626.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361886524,0.10830305,92625.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361886731,0.0465,92624.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361886883,0.10830305,92623.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361887087,0.0465,92622.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361887288,0.10830305,92621.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361887495,0.0465,92622.0,92611.0,0.0002]
["bitfinex","BTCUSD",1745361887692,0.0492,92628.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1745361887893,0.0492,92644.0,92620.0,0.01454085]
["bitfinex","BTCUSD",1745361888097,0.0492,92644.0,92619.0,0.32639912]
["bitfinex","BTCUSD",1745361888098,0.0492,92644.0,92624.0,0.21592675]
["bitfinex","BTCUSD",1745361888322,0.0492,92644.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1745361888506,0.0492,92644.0,92627.0,0.00215897]
["bitfinex","BTCUSD",1745361889228,0.002,92633.0,92627.0,0.00215897]
["bitfinex","BTCUSD",1745361889655,0.003,92633.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1745361889810,0.002,92633.0,92626.0,0.21592209]
["bitfinex","BTCUSD",1745361890237,0.0492,92644.0,92627.0,0.00750901]
["bitfinex","BTCUSD",1745361890435,0.0492,92644.0,92630.0,0.27518096]
["bitfinex","BTCUSD",1745361890864,0.0465,92643.0,92631.0,0.00750901]
["bitfinex","BTCUSD",1745361891819,0.0465,92643.0,92632.0,0.00750901]
["bitfinex","BTCUSD",1745361892406,0.001,92633.0,92632.0,0.00750901]
["bitfinex","BTCUSD",1745361892557,0.0465,92643.0,92632.0,0.00750901]
["bitfinex","BTCUSD",1745361892907,0.0485,92643.0,92632.0,0.00750901]
["bitfinex","BTCUSD",1745361893042,0.0465,92643.0,92633.0,0.00750901]
["bitfinex","BTCUSD",1745361893242,0.0485,92643.0,92633.0,0.00750901]
["bitfinex","BTCUSD",1745361894007,0.0485,92643.0,92634.0,0.00750901]
["bitfinex","BTCUSD",1745361894177,0.0465,92643.0,92634.0,0.00750901]
["bitfinex","BTCUSD",1745361894559,0.0465,92643.0,92631.0,0.00750901]
["bitfinex","BTCUSD",1745361894961,0.0475,92643.0,92631.0,0.00750901]
["bitfinex","BTCUSD",1745361895163,0.0475,92643.0,92632.0,0.00750901]
["bitfinex","BTCUSD",1745361895498,0.0495,92643.0,92632.0,0.00750901]
["bitfinex","BTCUSD",1745361895744,0.0465,92643.0,92632.0,0.00750901]
["bitfinex","BTCUSD",1745361895903,0.0475,92643.0,92632.0,0.00750901]
["bitfinex","BTCUSD",1745361896116,0.0495,92643.0,92633.0,0.00750901]
["bitfinex","BTCUSD",1745361896461,0.005,92643.0,92641.0,0.21588488]
["bitfinex","BTCUSD",1745361896659,0.005,92643.0,92642.0,0.00966763]
["bitfinex","BTCUSD",1745361897264,0.0465,92653.0,92643.0,0.21588247]
["bitfinex","BTCUSD",1745361897461,0.0465,92653.0,92644.0,0.00750901]
["bitfinex","BTCUSD",1745361897902,0.0465,92653.0,92650.0,0.21586557]
["bitfinex","BTCUSD",1745361898221,0.0492,92658.0,92650.0,0.02776341]
["bitfinex","BTCUSD",1745361898524,0.0492,92658.0,92651.0,0.00750901]
["bitfinex","BTCUSD",1745361899068,0.001,92653.0,92652.0,0.00750901]
["bitfinex","BTCUSD",1745361899485,0.0492,92658.0,92652.0,0.00750901]
["bitfinex","BTCUSD",1745361899694,0.0512,92658.0,92652.0,0.00750901]
["bitfinex","BTCUSD",1745361899936,0.0492,92658.0,92652.0,0.00750901]
["bitfinex","BTCUSD",1745361900140,0.0498,92662.0,92653.0,0.00750901]
["bitfinex","BTCUSD",1745361900335,0.0498,92662.0,92655.0,0.2158526]
["bitfinex","BTCUSD",1745361900494,0.0498,92662.0,92661.0,0.21584053]
["bitfinex","BTCUSD",1745361900698,0.0486,92671.0,92668.0,0.21582322]
["bitfinex","BTCUSD",1745361901055,0.0498,92672.0,92669.0,0.2158219]
["bitfinex","BTCUSD",1745361901226,0.0498,92672.0,92668.0,0.21582322]
["bitfinex","BTCUSD",1745361901441,0.0498,92672.0,92666.0,0.21582782]
["bitfinex","BTCUSD",1745361902067,0.0498,92672.0,92667.0,0.00750901]
["bitfinex","BTCUSD",1745361902473,0.0508,92672.0,92667.0,0.00750901]
["bitfinex","BTCUSD",1745361902679,0.0518,92672.0,92667.0,0.00750901]
["bitfinex","BTCUSD",1745361902994,0.0508,92672.0,92668.0,0.00750901]
["bitfinex","BTCUSD",1745361903189,0.0528,92672.0,92668.0,0.00750901]
["bitfinex","BTCUSD",1745361903602,0.0518,92672.0,92668.0,0.00750901]
["bitfinex","BTCUSD",1745361903806,0.0518,92672.0,92669.0,0.00750901]
["bitfinex","BTCUSD",1745361903953,0.0528,92672.0,92669.0,0.00750901]
["bitfinex","BTCUSD",1745361904548,0.0518,92672.0,92670.0,0.00750901]
["bitfinex","BTCUSD",1745361904749,0.0538,92672.0,92670.0,0.00750901]
["bitfinex","BTCUSD",1745361904949,0.0518,92672.0,92670.0,0.00750901]
["bitfinex","BTCUSD",1745361905552,0.0518,92672.0,92671.0,0.00750901]
["bitfinex","BTCUSD",1745361905978,0.0498,92671.0,92626.0,0.21691991]
["bitfinex","BTCUSD",1745361906106,0.15810305,92670.0,92637.0,0.00013908]
["bitfinex","BTCUSD",1745361906314,0.07087031,92669.0,92637.0,0.00013908]
["bitfinex","BTCUSD",1745361906512,0.10830305,92668.0,92637.0,0.02413877]
["bitfinex","BTCUSD",1745361908683,0.10830305,92668.0,92637.0,0.02613877]
["bitfinex","BTCUSD",1745361912702,0.0489,92659.0,92637.0,0.02613877]
["bitfinex","BTCUSD",1745361912899,0.10830305,92658.0,92637.0,0.02613877]
["bitfinex","BTCUSD",1745361913103,0.10830305,92658.0,92637.0,0.00213908]
["bitfinex","BTCUSD",1745361914022,0.10830305,92658.0,92637.0,0.02690207]
["bitfinex","BTCUSD",1745361914219,0.10830305,92658.0,92637.0,0.00213908]
["bitfinex","BTCUSD",1745361914543,0.10830305,92658.0,92637.0,0.00013908]
["bitfinex","BTCUSD",1745361914891,0.10830305,92658.0,92637.0,0.00313908]
["bitfinex","BTCUSD",1745361915298,0.10830305,92658.0,92637.0,0.02442088]
["bitfinex","BTCUSD",1745361915496,0.10830305,92658.0,92637.0,0.00013908]
["bitfinex","BTCUSD",1745361915702,0.10930305,92658.0,92637.0,0.00313908]
["bitfinex","BTCUSD",1745361916894,0.10930305,92658.0,92637.0,0.02726944]
["bitfinex","BTCUSD",1745361920010,0.10930305,92658.0,92629.0,0.21591313]
["bitfinex","BTCUSD",1745361920182,0.10934944,92658.0,92629.0,0.21591313]
["bitfinex","BTCUSD",1745361920537,0.10934944,92658.0,92629.0,0.24176406]
["bitfinex","BTCUSD",1745361920787,0.10834944,92658.0,92629.0,0.02585093]
["bitfinex","BTCUSD",1745361921104,0.10934944,92658.0,92629.0,0.03085093]
["bitfinex","BTCUSD",1745361921308,0.10934944,92658.0,92629.0,0.2467643]
["bitfinex","BTCUSD",1745361922445,0.10934944,92658.0,92629.0,0.24876583]
["bitfinex","BTCUSD",1745361922943,0.10934944,92658.0,92630.0,0.21591069]
["bitfinex","BTCUSD",1745361923147,0.10934944,92658.0,92629.0,0.24876583]
["bitfinex","BTCUSD",1745361924103,0.10934944,92658.0,92629.0,0.03285093]
["bitfinex","BTCUSD",1745361924478,0.10834944,92658.0,92629.0,0.02785093]
["bitfinex","BTCUSD",1745361924681,0.10934944,92658.0,92630.0,0.002]
["bitfinex","BTCUSD",1745361925419,0.10834944,92658.0,92629.0,0.02785093]
["bitfinex","BTCUSD",1745361925566,0.10834944,92658.0,92629.0,0.02585093]
["bitfinex","BTCUSD",1745361926009,0.10834944,92658.0,92630.0,0.002]
["bitfinex","BTCUSD",1745361926395,0.10934944,92658.0,92630.0,0.002]
["bitfinex","BTCUSD",1745361926596,0.10934944,92658.0,92629.0,0.02985093]
["bitfinex","BTCUSD",1745361927091,0.10834944,92658.0,92629.0,0.02785093]
["bitfinex","BTCUSD",1745361927306,0.0494,92657.0,92630.0,0.004]
["bitfinex","BTCUSD",1745361927549,0.10830305,92656.0,92630.0,0.004]
["bitfinex","BTCUSD",1745361927766,0.0495,92649.0,92629.0,0.003]
["bitfinex","BTCUSD",1745361927965,0.0495,92639.0,92629.0,0.003]
["bitfinex","BTCUSD",1745361928164,0.15770305,92638.0,92629.0,0.007]
["bitfinex","BTCUSD",1745361928545,0.15770305,92638.0,92629.0,0.005]
["bitfinex","BTCUSD",1745361928706,0.15770305,92638.0,92629.0,0.006]
["bitfinex","BTCUSD",1745361929161,0.15770305,92638.0,92629.0,0.005]
["bitfinex","BTCUSD",1745361929363,0.15970305,92638.0,92629.0,0.005]
["bitfinex","BTCUSD",1745361929688,0.15970305,92638.0,92629.0,0.001]
["bitfinex","BTCUSD",1745361930424,0.16170305,92638.0,92629.0,0.002]
["bitfinex","BTCUSD",1745361930871,0.16170305,92638.0,92629.0,0.001]
["bitfinex","BTCUSD",1745361931098,0.15970305,92638.0,92611.0,0.02402672]
["bitfinex","BTCUSD",1745361931231,0.16470305,92638.0,92629.0,0.001]
["bitfinex","BTCUSD",1745361931423,0.16270305,92638.0,92629.0,0.001]
["bitfinex","BTCUSD",1745361931834,0.16670305,92638.0,92629.0,0.001]
["bitfinex","BTCUSD",1745361933563,0.009,92638.0,92628.0,0.27518096]
["bitfinex","BTCUSD",1745361933762,0.009,92638.0,92637.0,0.21589645]
["bitfinex","BTCUSD",1745361933972,0.009,92638.0,92637.0,0.3241995]
["bitfinex","BTCUSD",1745361934303,0.004,92638.0,92637.0,0.3241995]
["bitfinex","BTCUSD",1745361934912,0.0495,92656.0,92637.0,0.3241995]
["bitfinex","BTCUSD",1745361935129,0.0495,92656.0,92640.0,0.27518096]
["bitfinex","BTCUSD",1745361935545,0.002,92638.0,92637.0,0.3241995]
["bitfinex","BTCUSD",1745361936598,0.0495,92656.0,92637.0,0.3241995]
["bitfinex","BTCUSD",1745361936773,0.0495,92656.0,92638.0,0.21589186]
["bitfinex","BTCUSD",1745361936974,0.0535,92656.0,92640.0,0.001]
["bitfinex","BTCUSD",1745361937419,0.0495,92656.0,92637.0,0.3241995]
["bitfinex","BTCUSD",1745361938445,0.0515,92656.0,92638.0,0.21589207]
["bitfinex","BTCUSD",1745361938646,0.0545,92656.0,92637.0,0.3251995]
["bitfinex","BTCUSD",1745361938826,0.0525,92656.0,92637.0,0.3251995]
["bitfinex","BTCUSD",1745361939020,0.0545,92656.0,92637.0,0.3251995]
["bitfinex","BTCUSD",1745361939401,0.0515,92656.0,92637.0,0.3241995]
["bitfinex","BTCUSD",1745361939612,0.0525,92656.0,92638.0,0.001]
["bitfinex","BTCUSD",1745361940237,0.0495,92656.0,92637.0,0.10830305]
["bitfinex","BTCUSD",1745361940437,0.15980305,92656.0,92630.0,0.21591254]
["bitfinex","BTCUSD",1745361940609,0.16280305,92656.0,92637.0,0.001]
["bitfinex","BTCUSD",1745361941684,0.15780305,92656.0,92635.0,0.21589911]
["bitfinex","BTCUSD",1745361942190,0.003,92656.0,92642.0,0.2158848]
["bitfinex","BTCUSD",1745361942540,0.002,92656.0,92640.0,0.49106876]
["bitfinex","BTCUSD",1745361942879,0.002,92656.0,92640.0,0.27518096]
["bitfinex","BTCUSD",1745361943095,0.002,92656.0,92636.0,0.1228439]
["bitfinex","BTCUSD",1745361943096,0.003,92656.0,92636.0,0.10830305]
["bitfinex","BTCUSD",1745361943228,0.001,92656.0,92636.0,0.32419983]
["bitfinex","BTCUSD",1745361943459,0.003,92656.0,92642.0,0.001]
["bitfinex","BTCUSD",1745361943706,0.004,92656.0,92642.0,0.001]
["bitfinex","BTCUSD",1745361944900,0.003,92656.0,92642.0,0.001]
["bitfinex","BTCUSD",1745361945301,4.639e-05,92658.0,92638.0,0.21589403]
["bitfinex","BTCUSD",1745361945502,4.639e-05,92658.0,92636.0,0.10830305]
["bitfinex","BTCUSD",1745361945681,4.639e-05,92658.0,92636.0,0.32420027]
["bitfinex","BTCUSD",1745361945682,0.002,92656.0,92636.0,0.32420027]
["bitfinex","BTCUSD",1745361946145,0.001,92656.0,92635.0,0.001]
["bitfinex","BTCUSD",1745361946348,0.15610305,92655.0,92635.0,0.001]
["bitfinex","BTCUSD",1745361946556,0.15610305,92655.0,92638.0,0.001]
["bitfinex","BTCUSD",1745361946966,0.15610305,92655.0,92635.0,0.001]
["bitfinex","BTCUSD",1745361948587,0.15610305,92655.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361948997,0.15710305,92655.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361949358,0.47613304,92654.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361949560,0.34,92652.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361949781,0.3878,92650.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361949979,0.34,92648.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361950262,0.10830305,92647.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361950471,0.0478,92645.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361950672,0.10830305,92644.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361950871,0.0478,92643.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361951084,0.0478,92641.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361951295,0.0478,92639.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361951502,0.10830305,92638.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361952026,0.10830305,92638.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361952438,0.10830305,92638.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361952734,0.11230305,92638.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361952939,0.12050643,92638.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361953240,0.12650643,92638.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361957302,0.0473,92636.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361957408,0.15560305,92636.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361958235,0.15660305,92636.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361958434,0.15660305,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361958637,0.16060305,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361958844,0.15660305,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361959038,0.16160305,92636.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361959318,0.16560305,92636.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361959746,0.16860305,92636.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361960788,0.0603,92636.0,92635.0,0.00195523]
["bitfinex","BTCUSD",1745361961609,0.0483,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361961853,0.0553,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361962055,0.0573,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361962403,0.0523,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361962599,0.0553,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361962822,0.0513,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361963024,0.0533,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361963400,0.0513,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361963846,0.004,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361964612,0.007,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361964814,0.11530305,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361965109,0.007,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361965631,0.004,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361966063,0.006,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361966607,0.004,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361966906,0.009,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361969277,0.000446,92636.0,92635.0,0.00095523]
["bitfinex","BTCUSD",1745361972080,0.000446,92636.0,92635.0,0.00291046]
["bitfinex","BTCUSD",1745361989760,0.15584905,92636.0,92635.0,0.00291046]
["bitfinex","BTCUSD",1745361990915,0.15584905,92636.0,92613.0,0.03108912]
["bitfinex","BTCUSD",1745361991119,0.10830305,92635.0,92613.0,0.00195523]
["bitfinex","BTCUSD",1745361992915,0.10830305,92635.0,92613.0,0.00595523]
["bitfinex","BTCUSD",1745361993372,0.10830305,92635.0,92613.0,0.00495523]
["bitfinex","BTCUSD",1745361993804,0.10930305,92635.0,92613.0,0.04002909]
["bitfinex","BTCUSD",1745361994211,0.10930305,92635.0,92613.0,0.00895523]
["bitfinex","BTCUSD",1745361994579,0.10830305,92635.0,92613.0,0.00195523]
["bitfinex","BTCUSD",1745361994760,0.10830305,92635.0,92613.0,0.00395523]
["bitfinex","BTCUSD",1745361995971,0.10830305,92635.0,92613.0,0.00695523]
["bitfinex","BTCUSD",1745361995972,0.10930305,92635.0,92613.0,0.00695523]
["bitfinex","BTCUSD",1745362000470,0.10930305,92635.0,92601.0,0.21597831]
["bitfinex","BTCUSD",1745362000620,0.10930305,92635.0,92602.0,0.10830305]
["bitfinex","BTCUSD",1745362001576,0.0491,92634.0,92602.0,0.10830305]
["bitfinex","BTCUSD",1745362001781,0.10830305,92633.0,92602.0,0.10830305]
["bitfinex","BTCUSD",1745362002544,0.10830305,92633.0,92602.0,0.10930305]
["bitfinex","BTCUSD",1745362003181,0.10830305,92633.0,92602.0,0.10830305]
["bitfinex","BTCUSD",1745362003429,0.10930305,92633.0,92602.0,0.33607808]
["bitfinex","BTCUSD",1745362003551,0.10930305,92633.0,92602.0,0.11330305]
["bitfinex","BTCUSD",1745362004531,0.10930305,92633.0,92602.0,0.10930305]
["bitfinex","BTCUSD",1745362004928,0.001,92633.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1745362005159,0.001,92633.0,92620.0,0.27518096]
["bitfinex","BTCUSD",1745362005689,0.0471,92636.0,92620.0,0.27518096]
["bitfinex","BTCUSD",1745362006076,0.001,92633.0,92616.0,0.21594456]
["bitfinex","BTCUSD",1745362006276,0.001,92633.0,92613.0,0.22674895]
["bitfinex","BTCUSD",1745362006489,0.0471,92636.0,92614.0,0.10830305]
["bitfinex","BTCUSD",1745362006881,0.001,92633.0,92620.0,0.001]
["bitfinex","BTCUSD",1745362007080,0.0481,92636.0,92620.0,0.001]
["bitfinex","BTCUSD",1745362007298,0.0471,92636.0,92615.0,0.00215917]
["bitfinex","BTCUSD",1745362007604,0.0471,92636.0,92615.0,0.1212596]
["bitfinex","BTCUSD",1745362007875,0.0471,92636.0,92616.0,0.2159454]
["bitfinex","BTCUSD",1745362007990,0.0471,92636.0,92617.0,0.00215917]
["bitfinex","BTCUSD",1745362008196,0.0481,92636.0,92617.0,0.00215917]
["bitfinex","BTCUSD",1745362008599,0.0481,92636.0,92615.0,0.10830305]
["bitfinex","BTCUSD",1745362009170,0.0471,92636.0,92616.0,0.00215917]
["bitfinex","BTCUSD",1745362009390,0.0491,92636.0,92616.0,0.00215917]
["bitfinex","BTCUSD",1745362009778,0.0471,92636.0,92616.0,0.00215917]
["bitfinex","BTCUSD",1745362009992,0.0471,92636.0,92618.0,0.01454085]
["bitfinex","BTCUSD",1745362010191,0.0491,92636.0,92621.0,0.21593184]
["bitfinex","BTCUSD",1745362010395,0.0491,92636.0,92620.0,0.27518096]
["bitfinex","BTCUSD",1745362010396,0.0491,92636.0,92622.0,0.10830305]
["bitfinex","BTCUSD",1745362011630,0.0481,92636.0,92622.0,0.10830305]
["bitfinex","BTCUSD",1745362012615,0.0501,92636.0,92622.0,0.10930305]
["bitfinex","BTCUSD",1745362013287,0.0501,92636.0,92622.0,0.001]
["bitfinex","BTCUSD",1745362014072,0.0486,92631.0,92622.0,0.001]
["bitfinex","BTCUSD",1745362014271,0.10830305,92631.0,92622.0,0.001]
["bitfinex","BTCUSD",1745362014516,0.0486,92628.0,92622.0,0.001]
["bitfinex","BTCUSD",1745362014694,0.0486,92626.0,92622.0,0.001]
["bitfinex","BTCUSD",1745362014829,0.0486,92624.0,92622.0,0.001]
["bitfinex","BTCUSD",1745362015195,0.0486,92624.0,92600.0,0.0004247]
["bitfinex","BTCUSD",1745362015196,0.10830305,92623.0,92600.0,0.0004247]
["bitfinex","BTCUSD",1745362015392,0.10830305,92623.0,92622.0,0.001]
["bitfinex","BTCUSD",1745362015738,0.10830305,92623.0,92600.0,0.0004247]
["bitfinex","BTCUSD",1745362015739,0.0486,92622.0,92600.0,0.0004247]
["bitfinex","BTCUSD",1745362015937,0.10830305,92621.0,92600.0,0.0008891]
["bitfinex","BTCUSD",1745362017494,0.10830305,92621.0,92600.0,0.0038891]
["bitfinex","BTCUSD",1745362017715,0.10830305,92621.0,92600.0,0.03456052]
["bitfinex","BTCUSD",1745362017914,0.10730305,92621.0,92600.0,0.0038891]
["bitfinex","BTCUSD",1745362018485,0.10730305,92621.0,92600.0,0.03420332]
["bitfinex","BTCUSD",1745362018682,0.10830305,92621.0,92600.0,0.03620332]
["bitfinex","BTCUSD",1745362021791,0.0479,92619.0,92600.0,0.0058891]
["bitfinex","BTCUSD",1745362021992,0.10830305,92618.0,92600.0,0.0058891]
["bitfinex","BTCUSD",1745362022435,0.0479,92617.0,92600.0,0.0058891]
["bitfinex","BTCUSD",1745362022632,0.32178096,92620.0,92600.0,0.0058891]
["bitfinex","BTCUSD",1745362022633,0.0479,92615.0,92600.0,0.0058891]
["bitfinex","BTCUSD",1745362022843,0.0479,92615.0,92600.0,0.0038891]
["bitfinex","BTCUSD",1745362023050,0.0479,92615.0,92600.0,0.0008891]
["bitfinex","BTCUSD",1745362023275,0.0479,92615.0,92600.0,0.0018891]
["bitfinex","BTCUSD",1745362023609,0.0479,92615.0,92600.0,0.0008891]
["bitfinex","BTCUSD",1745362024415,0.0945,92609.0,92600.0,0.0008891]
["bitfinex","BTCUSD",1745362024560,0.27518096,92610.0,92600.0,0.0008891]
["bitfinex","BTCUSD",1745362024561,0.0945,92607.0,92600.0,0.0008891]
["bitfinex","BTCUSD",1745362024760,0.0479,92605.0,92600.0,0.0008891]
["bitfinex","BTCUSD",1745362024964,0.10830305,92604.0,92600.0,0.0028891]
["bitfinex","BTCUSD",1745362025166,0.10830305,92603.0,92600.0,0.0028891]
["bitfinex","BTCUSD",1745362025514,0.0479,92602.0,92600.0,0.0008891]
["bitfinex","BTCUSD",1745362025859,0.0479,92602.0,92600.0,0.0018891]
["bitfinex","BTCUSD",1745362026924,0.0509,92602.0,92600.0,0.0018891]
["bitfinex","BTCUSD",1745362027525,0.0509,92602.0,92600.0,0.0008891]
["bitfinex","BTCUSD",1745362028039,0.003,92602.0,92600.0,0.0008891]
["bitfinex","BTCUSD",1745362028241,0.003,92602.0,92600.0,0.0018891]
["bitfinex","BTCUSD",1745362028695,0.003,92602.0,92600.0,0.0008891]
["bitfinex","BTCUSD",1745362028900,0.008,92602.0,92600.0,0.0018891]
["bitfinex","BTCUSD",1745362029903,0.008,92602.0,92600.0,0.2178701]
["bitfinex","BTCUSD",1745362030268,0.008,92602.0,92600.0,0.0018891]
["bitfinex","BTCUSD",1745362030767,0.008,92602.0,92601.0,0.11046269]
["bitfinex","BTCUSD",1745362030965,0.003,92602.0,92601.0,0.10830305]
["bitfinex","BTCUSD",1745362031164,0.005,92602.0,92601.0,0.10830305]
["bitfinex","BTCUSD",1745362031550,0.003,92602.0,92601.0,0.10830305]
["bitfinex","BTCUSD",1745362031925,0.004,92602.0,92601.0,0.11146252]
["bitfinex","BTCUSD",1745362032329,0.001,92602.0,92601.0,0.10930305]
["bitfinex","BTCUSD",1745362032527,0.003,92602.0,92601.0,0.10930305]
["bitfinex","BTCUSD",1745362032750,0.001,92602.0,92601.0,0.10930305]
["bitfinex","BTCUSD",1745362033312,0.001,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745362035038,0.0501,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745362036359,0.20750305,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1745362037260,0.20650305,92602.0,92600.0,0.0018891]
["bitfinex","BTCUSD",1745362037461,0.10830305,92601.0,92600.0,0.0018891]
["bitfinex","BTCUSD",1745362038382,0.10830305,92601.0,92600.0,0.0028891]
["bitfinex","BTCUSD",1745362039184,0.15480305,92601.0,92600.0,0.0028891]
["bitfinex","BTCUSD",1745362039848,0.15780305,92601.0,92600.0,0.0028891]
["bitfinex","BTCUSD",1745362040223,0.15780305,92601.0,92600.0,0.0018891]
["bitfinex","BTCUSD",1745362040649,0.15780305,92601.0,92600.0,0.0028891]
["bitfinex","BTCUSD",1745362040650,0.16280305,92601.0,92600.0,0.0028891]
["bitfinex","BTCUSD",1745362042390,0.16280305,92601.0,92600.0,0.00284468]
["bitfinex","BTCUSD",1745362044945,0.16380305,92601.0,92572.0,0.0021602]
["bitfinex","BTCUSD",1745362045189,0.16380305,92601.0,92591.0,0.00013923]
["bitfinex","BTCUSD",1745362046103,0.16080305,92601.0,92591.0,0.00013923]
["bitfinex","BTCUSD",1745362046316,0.16180305,92601.0,92591.0,0.00013923]
["bitfinex","BTCUSD",1745362046663,0.15680305,92601.0,92591.0,0.00013923]
["bitfinex","BTCUSD",1745362046892,0.15680305,92601.0,92571.0,0.15775879]
["bitfinex","BTCUSD",1745362047077,0.15794219,92601.0,92572.0,5.003]
["bitfinex","BTCUSD",1745362047279,0.15794219,92601.0,92573.0,5.0]
["bitfinex","BTCUSD",1745362047484,0.15694219,92601.0,92573.0,5.0]
["bitfinex","BTCUSD",1745362047710,0.15694219,92601.0,92573.0,0.03788809]
["bitfinex","BTCUSD",1745362047870,0.15994219,92601.0,92591.0,0.001]
["bitfinex","BTCUSD",1745362048072,0.15894219,92601.0,92591.0,0.001]
["bitfinex","BTCUSD",1745362048494,0.15594219,92601.0,92573.0,0.003]
["bitfinex","BTCUSD",1745362048720,0.15694219,92601.0,92574.0,5.0]
["bitfinex","BTCUSD",1745362048913,0.15794219,92601.0,92574.0,5.0]
["bitfinex","BTCUSD",1745362049923,0.15694219,92601.0,92574.0,5.0]
["bitfinex","BTCUSD",1745362050129,0.15694219,92601.0,92570.0,0.27518096]
["bitfinex","BTCUSD",1745362050130,0.15694219,92601.0,92571.0,5.0]
["bitfinex","BTCUSD",1745362050284,0.15994219,92601.0,92591.0,0.001]
["bitfinex","BTCUSD",1745362050716,0.15594219,92601.0,92571.0,0.25504116]
["bitfinex","BTCUSD",1745362050897,0.15694219,92601.0,92574.0,0.006]
["bitfinex","BTCUSD",1745362051256,0.15694219,92601.0,92574.0,0.003]
["bitfinex","BTCUSD",1745362051536,0.15694219,92601.0,92571.0,0.03899179]
["bitfinex","BTCUSD",1745362051719,0.15894219,92601.0,92591.0,0.001]
["bitfinex","BTCUSD",1745362052987,0.15594219,92601.0,92571.0,0.04199179]
["bitfinex","BTCUSD",1745362053188,0.15594219,92601.0,92572.0,5.0]
["bitfinex","BTCUSD",1745362053431,0.15694219,92601.0,92574.0,0.003]
["bitfinex","BTCUSD",1745362053918,0.15594219,92601.0,92571.0,0.04199179]
["bitfinex","BTCUSD",1745362054273,0.0463,92600.0,92572.0,5.0]
["bitfinex","BTCUSD",1745362054395,0.15460305,92599.0,92572.0,5.0]
["bitfinex","BTCUSD",1745362054607,0.0463,92598.0,92572.0,5.0]
["bitfinex","BTCUSD",1745362054806,0.10830305,92597.0,92572.0,5.0]
["bitfinex","BTCUSD",1745362055007,0.08596466,92586.0,92572.0,5.0]
["bitfinex","BTCUSD",1745362055206,0.0491,92574.0,92571.0,0.006]
["bitfinex","BTCUSD",1745362055450,0.10830305,92573.0,92571.0,0.006]
["bitfinex","BTCUSD",1745362055807,0.10830305,92573.0,92572.0,0.003]
["bitfinex","BTCUSD",1745362056275,0.10830305,92573.0,92572.0,0.006]
["bitfinex","BTCUSD",1745362056276,0.15560305,92573.0,92572.0,0.006]
["bitfinex","BTCUSD",1745362056915,0.15560305,92573.0,92572.0,0.003]
["bitfinex","BTCUSD",1745362057129,0.15860305,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1745362057539,0.15560305,92573.0,92571.0,0.004]
["bitfinex","BTCUSD",1745362057774,0.15560305,92573.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362057775,0.0463,92572.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362057992,0.15460305,92571.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362058311,0.0463,92570.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362058614,0.10830305,92569.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362059414,0.0463,92568.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362059618,0.10830305,92567.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362060843,0.11430305,92567.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362061465,0.11830305,92567.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362062097,0.11930305,92567.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362063621,0.0495,92566.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362063842,0.10830305,92565.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362064006,0.20510305,92565.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362065092,0.20710305,92565.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362066316,0.21410305,92565.0,92564.0,0.0004247]
["bitfinex","BTCUSD",1745362067040,0.21410305,92565.0,92563.0,0.0004248]
["bitfinex","BTCUSD",1745362067041,0.0968,92564.0,92563.0,0.0004248]
["bitfinex","BTCUSD",1745362067288,0.20510305,92564.0,92563.0,0.0004248]
["bitfinex","BTCUSD",1745362069362,0.21410305,92564.0,92563.0,0.0004248]
["bitfinex","BTCUSD",1745362070450,0.21910305,92564.0,92563.0,0.0004248]
["bitfinex","BTCUSD",1745362074461,0.22138422,92564.0,92530.0,0.09724811]
["bitfinex","BTCUSD",1745362074611,0.27518096,92560.0,92551.0,0.00013838]
["bitfinex","BTCUSD",1745362074809,0.11058422,92559.0,92551.0,0.00013838]
["bitfinex","BTCUSD",1745362076156,0.002,92559.0,92551.0,0.00013838]
["bitfinex","BTCUSD",1745362076499,0.002,92559.0,92551.0,0.00113838]
["bitfinex","BTCUSD",1745362076699,0.008,92559.0,92551.0,0.00113838]
["bitfinex","BTCUSD",1745362077099,0.002,92559.0,92551.0,0.00013838]
["bitfinex","BTCUSD",1745362077301,0.004,92559.0,92551.0,0.00113838]
["bitfinex","BTCUSD",1745362078043,0.002,92559.0,92551.0,0.00113838]
["bitfinex","BTCUSD",1745362078613,0.002,92559.0,92551.0,0.00213838]
["bitfinex","BTCUSD",1745362079945,0.15618422,92558.0,92551.0,0.00213838]
["bitfinex","BTCUSD",1745362080143,0.046,92557.0,92551.0,0.00213838]
["bitfinex","BTCUSD",1745362080345,0.11058422,92556.0,92551.0,0.00213838]
["bitfinex","BTCUSD",1745362081584,0.11058422,92556.0,92551.0,0.00013838]
["bitfinex","BTCUSD",1745362082596,0.11858422,92556.0,92551.0,0.00013838]
["bitfinex","BTCUSD",1745362087026,0.008,92556.0,92551.0,0.00013838]
["bitfinex","BTCUSD",1745362087268,0.00228117,92555.0,92551.0,0.00013838]
["bitfinex","BTCUSD",1745362087467,0.008,92556.0,92551.0,0.00013838]
["bitfinex","BTCUSD",1745362088386,0.002,92556.0,92555.0,0.21608773]
["bitfinex","BTCUSD",1745362088570,0.002,92556.0,92552.0,0.00216071]
["bitfinex","BTCUSD",1745362089092,0.006,92555.0,92552.0,0.00216071]
["bitfinex","BTCUSD",1745362089451,0.00228117,92577.0,92552.0,0.00216071]
["bitfinex","BTCUSD",1745362089856,0.002,92556.0,92552.0,0.00316071]
["bitfinex","BTCUSD",1745362090059,0.002,92556.0,92555.0,0.23062858]
["bitfinex","BTCUSD",1745362090232,0.002,92556.0,92555.0,3.28308363]
["bitfinex","BTCUSD",1745362090435,0.00228117,92596.0,92564.0,0.23060757]
["bitfinex","BTCUSD",1745362090637,0.0456,92598.0,92564.0,0.33891062]
["bitfinex","BTCUSD",1745362090865,0.0456,92598.0,92564.0,3.00291462]
["bitfinex","BTCUSD",1745362091064,0.0456,92598.0,92564.0,3.10959262]
["bitfinex","BTCUSD",1745362091287,0.0456,92598.0,92564.0,2.84900762]
["bitfinex","BTCUSD",1745362091443,0.00313117,92603.0,92564.0,2.84900762]
["bitfinex","BTCUSD",1745362091444,0.00085,92603.0,92566.0,0.2306029]
["bitfinex","BTCUSD",1745362091630,0.00085,92603.0,92566.0,3.90921395]
["bitfinex","BTCUSD",1745362091829,0.00085,92603.0,92566.0,2.70865995]
["bitfinex","BTCUSD",1745362092289,0.00085,92603.0,92566.0,1.89934495]
["bitfinex","BTCUSD",1745362092935,0.00085,92603.0,92566.0,1.90534495]
["bitfinex","BTCUSD",1745362093162,0.002,92567.0,92566.0,1.90934495]
["bitfinex","BTCUSD",1745362095115,0.001,92567.0,92566.0,1.89934495]
["bitfinex","BTCUSD",1745362095321,0.001,92567.0,92566.0,1.88580195]
["bitfinex","BTCUSD",1745362095529,0.002,92567.0,92566.0,1.89580195]
["bitfinex","BTCUSD",1745362099426,0.08596466,92599.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1745362099427,5.04e-05,92594.0,92593.0,0.21599904]
["bitfinex","BTCUSD",1745362099798,5.04e-05,92594.0,92593.0,0.21815881]
["bitfinex","BTCUSD",1745362100217,5.04e-05,92594.0,92589.0,0.21600623]
["bitfinex","BTCUSD",1745362100638,0.00018954,92594.0,92589.0,0.22680664]
["bitfinex","BTCUSD",1745362100863,0.00018954,92594.0,92589.0,0.21600623]
["bitfinex","BTCUSD",1745362101069,0.00018954,92594.0,92591.0,0.2160035]
["bitfinex","BTCUSD",1745362101251,0.00118954,92594.0,92591.0,0.2160035]
["bitfinex","BTCUSD",1745362101631,0.00018954,92594.0,92591.0,0.2160035]
["bitfinex","BTCUSD",1745362101830,0.00118954,92594.0,92591.0,0.2160035]
["bitfinex","BTCUSD",1745362102027,0.00118954,92594.0,92589.0,0.21700623]
["bitfinex","BTCUSD",1745362102240,0.00018954,92594.0,92589.0,0.01454085]
["bitfinex","BTCUSD",1745362102474,0.00118954,92594.0,92589.0,0.01454085]
["bitfinex","BTCUSD",1745362103096,0.00118954,92594.0,92590.0,0.21600604]
["bitfinex","BTCUSD",1745362103575,0.00118954,92594.0,92590.0,0.25947216]
["bitfinex","BTCUSD",1745362103799,0.00018954,92594.0,92590.0,0.04346612]
["bitfinex","BTCUSD",1745362104027,0.00118954,92594.0,92585.0,0.01454085]
["bitfinex","BTCUSD",1745362104208,0.00118954,92594.0,92585.0,0.1228439]
["bitfinex","BTCUSD",1745362104403,0.00118954,92594.0,92585.0,0.16598147]
["bitfinex","BTCUSD",1745362104631,0.00118954,92594.0,92585.0,0.38199698]
["bitfinex","BTCUSD",1745362104970,0.00218954,92594.0,92585.0,0.38199698]
["bitfinex","BTCUSD",1745362105175,0.00218954,92594.0,92585.0,0.15144062]
["bitfinex","BTCUSD",1745362105296,0.00218954,92594.0,92585.0,0.04313757]
["bitfinex","BTCUSD",1745362105498,0.00018954,92594.0,92584.0,0.21601782]
["bitfinex","BTCUSD",1745362106297,0.00018954,92594.0,92584.0,0.27098587]
["bitfinex","BTCUSD",1745362106497,0.00018954,92594.0,92585.0,0.21601576]
["bitfinex","BTCUSD",1745362107303,0.00018954,92594.0,92587.0,0.21601303]
["bitfinex","BTCUSD",1745362107930,0.00018954,92594.0,92585.0,0.21601576]
["bitfinex","BTCUSD",1745362108355,0.00018954,92594.0,92589.0,0.21600658]
["bitfinex","BTCUSD",1745362108553,0.00018954,92594.0,92589.0,0.21600683]
["bitfinex","BTCUSD",1745362108724,0.00118954,92594.0,92590.0,0.0021598]
["bitfinex","BTCUSD",1745362109151,0.00218954,92594.0,92592.0,0.21599943]
["bitfinex","BTCUSD",1745362109325,0.00218954,92594.0,92593.0,0.00215969]
["bitfinex","BTCUSD",1745362109526,0.00218954,92594.0,92593.0,0.12500359]
["bitfinex","BTCUSD",1745362110100,0.00118954,92594.0,92593.0,0.6731559]
["bitfinex","BTCUSD",1745362110305,0.00518954,92594.0,92593.0,0.1228439]
["bitfinex","BTCUSD",1745362110580,0.00396371,92594.0,92593.0,0.4291149]
["bitfinex","BTCUSD",1745362111029,0.001,92594.0,92593.0,0.4291149]
["bitfinex","BTCUSD",1745362111220,0.00085,92603.0,92594.0,0.24133739]
["bitfinex","BTCUSD",1745362111584,0.00085,92603.0,92595.0,0.592809]
["bitfinex","BTCUSD",1745362111798,0.00085,92603.0,92594.0,0.23053756]
["bitfinex","BTCUSD",1745362112777,0.00085,92603.0,92595.0,0.138777]
["bitfinex","BTCUSD",1745362112973,0.00085,92603.0,92595.0,0.128437]
["bitfinex","BTCUSD",1745362113380,0.00185,92603.0,92595.0,0.128437]
["bitfinex","BTCUSD",1745362113931,0.00285,92603.0,92594.0,0.23053756]
["bitfinex","BTCUSD",1745362114259,0.00085,92603.0,92594.0,0.01454085]
["bitfinex","BTCUSD",1745362114482,0.00185,92603.0,92594.0,0.01454085]
["bitfinex","BTCUSD",1745362114688,0.00385,92603.0,92594.0,0.01454085]
["bitfinex","BTCUSD",1745362115101,0.00485,92603.0,92587.0,0.01454085]
["bitfinex","BTCUSD",1745362115398,0.0492,92602.0,92584.0,0.04416705]
["bitfinex","BTCUSD",1745362115604,0.0492,92602.0,92584.0,0.00013914]
["bitfinex","BTCUSD",1745362116011,0.0492,92602.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745362116203,0.0493393,92602.0,92583.0,0.10830305]
["bitfinex","BTCUSD",1745362116581,0.0493393,92602.0,92584.0,0.01454085]
["bitfinex","BTCUSD",1745362116786,0.0493393,92602.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1745362117161,0.0493393,92602.0,92584.0,0.02534185]
["bitfinex","BTCUSD",1745362117601,0.00228117,92601.0,92583.0,0.001]
["bitfinex","BTCUSD",1745362117981,0.00228117,92601.0,92580.0,0.0439482]
["bitfinex","BTCUSD",1745362118300,0.00228117,92601.0,92579.0,0.01454085]
["bitfinex","BTCUSD",1745362118829,0.00228117,92601.0,92577.0,0.01454085]
["bitfinex","BTCUSD",1745362119031,0.00228117,92601.0,92579.0,0.01454085]
["bitfinex","BTCUSD",1745362119366,0.0492,92600.0,92579.0,0.01454085]
["bitfinex","BTCUSD",1745362119713,0.00228117,92599.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1745362119926,0.00228117,92599.0,92576.0,0.02534278]
["bitfinex","BTCUSD",1745362120135,0.0984,92598.0,92576.0,0.02534278]
["bitfinex","BTCUSD",1745362120372,0.00228117,92597.0,92576.0,0.02534278]
["bitfinex","BTCUSD",1745362120953,0.00228117,92597.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745362121299,0.00228117,92597.0,92580.0,0.27518096]
["bitfinex","BTCUSD",1745362122335,0.00228117,92597.0,92579.0,0.04332808]
["bitfinex","BTCUSD",1745362122555,0.00228117,92597.0,92580.0,0.27518096]
["bitfinex","BTCUSD",1745362123439,0.00328117,92597.0,92579.0,0.04374865]
["bitfinex","BTCUSD",1745362123638,0.00328117,92597.0,92576.0,0.02534278]
["bitfinex","BTCUSD",1745362123846,0.00328117,92597.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745362124243,0.00228117,92597.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745362124438,0.08068117,92598.0,92577.0,0.04318788]
["bitfinex","BTCUSD",1745362124647,0.08068117,92598.0,92576.0,0.01454085]
["bitfinex","BTCUSD",1745362124884,0.08068117,92598.0,92576.0,0.02534278]
["bitfinex","BTCUSD",1745362125085,0.08068117,92598.0,92576.0,0.24137971]
["bitfinex","BTCUSD",1745362125265,0.08068117,92598.0,92580.0,0.27518096]
["bitfinex","BTCUSD",1745362127429,0.08168117,92598.0,92580.0,0.27518096]
["bitfinex","BTCUSD",1745362127629,0.08168117,92598.0,92577.0,0.0447738]
["bitfinex","BTCUSD",1745362127832,0.08168117,92598.0,92577.0,0.05557561]
["bitfinex","BTCUSD",1745362127997,0.08168117,92598.0,92575.0,0.0253429]
["bitfinex","BTCUSD",1745362128177,0.08168117,92598.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1745362128378,0.08168117,92598.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745362128779,0.08168117,92598.0,92577.0,0.001]
["bitfinex","BTCUSD",1745362129185,0.08168117,92598.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745362129408,0.08168117,92598.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745362129409,0.08068117,92598.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1745362129607,0.08068117,92598.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1745362129784,0.08068117,92598.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745362130321,0.08068117,92598.0,92579.0,0.22683279]
["bitfinex","BTCUSD",1745362130483,0.08068117,92598.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745362130683,0.08068117,92598.0,92579.0,0.22683279]
["bitfinex","BTCUSD",1745362130900,0.08068117,92598.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745362131091,0.08068117,92598.0,92588.0,0.27518096]
["bitfinex","BTCUSD",1745362131288,0.08068117,92598.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1745362131550,0.0502,92598.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745362131690,0.001,92598.0,92596.0,0.21815171]
["bitfinex","BTCUSD",1745362132602,0.004,92598.0,92596.0,0.21815171]
["bitfinex","BTCUSD",1745362132819,0.003,92598.0,92596.0,0.21815171]
["bitfinex","BTCUSD",1745362133015,0.0001393,92602.0,92599.0,0.22678378]
["bitfinex","BTCUSD",1745362133217,0.0001393,92602.0,92599.0,0.22894339]
["bitfinex","BTCUSD",1745362133396,0.0001393,92602.0,92599.0,0.22678378]
["bitfinex","BTCUSD",1745362133601,0.0001393,92602.0,92599.0,0.22894339]
["bitfinex","BTCUSD",1745362134019,0.0001393,92602.0,92599.0,0.21814414]
["bitfinex","BTCUSD",1745362134229,0.0001393,92602.0,92599.0,0.22894339]
["bitfinex","BTCUSD",1745362134844,0.0041393,92602.0,92599.0,0.22894339]
["bitfinex","BTCUSD",1745362135021,0.0041393,92602.0,92599.0,0.00215961]
["bitfinex","BTCUSD",1745362135200,0.0041393,92602.0,92599.0,0.01295886]
["bitfinex","BTCUSD",1745362135853,0.0041393,92602.0,92599.0,0.00215961]
["bitfinex","BTCUSD",1745362136018,0.0051393,92602.0,92599.0,0.00215961]
["bitfinex","BTCUSD",1745362136222,0.0051393,92602.0,92599.0,0.01295886]
["bitfinex","BTCUSD",1745362136961,0.0051393,92602.0,92599.0,0.00215961]
["bitfinex","BTCUSD",1745362137492,0.0051393,92602.0,92598.0,0.00215962]
["bitfinex","BTCUSD",1745362138441,0.0011393,92602.0,92596.0,0.21975075]
["bitfinex","BTCUSD",1745362138640,0.0011393,92602.0,92597.0,0.0129591]
["bitfinex","BTCUSD",1745362138924,0.0031393,92602.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1745362139124,0.0041393,92602.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745362139323,0.0011393,92602.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745362139744,0.0021393,92602.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745362139948,0.0011393,92602.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1745362140157,0.0011393,92602.0,92590.0,0.21600406]
["bitfinex","BTCUSD",1745362140359,0.0021393,92602.0,92589.0,0.13004]
["bitfinex","BTCUSD",1745362140579,0.0495,92600.0,92576.0,0.2695947]
["bitfinex","BTCUSD",1745362140735,0.0495,92598.0,92576.0,0.04275416]
["bitfinex","BTCUSD",1745362140936,0.0495,92596.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1745362141138,0.00215962,92595.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1745362141380,0.00215962,92595.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1745362141583,0.0495,92596.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745362141807,0.0495,92596.0,92583.0,0.00215996]
["bitfinex","BTCUSD",1745362142015,0.0495,92596.0,92582.0,0.01454085]
["bitfinex","BTCUSD",1745362142368,0.0495,92596.0,92581.0,0.01454085]
["bitfinex","BTCUSD",1745362142576,0.0495,92596.0,92581.0,0.1228439]
["bitfinex","BTCUSD",1745362143466,0.0495,92596.0,92586.0,0.27518096]
["bitfinex","BTCUSD",1745362143670,0.0495,92596.0,92588.0,0.23054947]
["bitfinex","BTCUSD",1745362143823,0.0495,92596.0,92588.0,0.33885252]
["bitfinex","BTCUSD",1745362144191,0.0505,92596.0,92588.0,0.33885252]
["bitfinex","BTCUSD",1745362145018,0.0515,92596.0,92588.0,0.33885252]
["bitfinex","BTCUSD",1745362145219,0.0515,92596.0,92588.0,0.34965305]
["bitfinex","BTCUSD",1745362145622,0.0515,92596.0,92588.0,0.33885252]
["bitfinex","BTCUSD",1745362146288,0.0525,92596.0,92588.0,0.33885252]
["bitfinex","BTCUSD",1745362146645,0.0525,92596.0,92588.0,0.34965305]
["bitfinex","BTCUSD",1745362147245,0.0525,92596.0,92588.0,0.1228439]
["bitfinex","BTCUSD",1745362148911,0.0525,92596.0,92588.0,0.13364443]
["bitfinex","BTCUSD",1745362149277,0.0525,92596.0,92588.0,0.1228439]
["bitfinex","BTCUSD",1745362149659,0.0525,92596.0,92588.0,0.13364443]
["bitfinex","BTCUSD",1745362150056,0.0525,92596.0,92588.0,0.34965309]
["bitfinex","BTCUSD",1745362150395,0.0525,92596.0,92590.0,0.21600421]
["bitfinex","BTCUSD",1745362150541,0.0525,92596.0,92591.0,0.00215979]
["bitfinex","BTCUSD",1745362151147,0.0505,92596.0,92591.0,0.00215979]
["bitfinex","BTCUSD",1745362151551,0.004,92596.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1745362151788,0.004,92596.0,92594.0,0.00215973]
["bitfinex","BTCUSD",1745362151989,0.001,92596.0,92594.0,0.00215973]
["bitfinex","BTCUSD",1745362152191,0.001,92596.0,92591.0,0.21600147]
["bitfinex","BTCUSD",1745362152347,0.0476,92601.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1745362152552,0.0476,92601.0,92595.0,0.22679409]
["bitfinex","BTCUSD",1745362152751,0.001,92596.0,92595.0,0.21599438]
["bitfinex","BTCUSD",1745362152985,0.001,92596.0,92590.0,0.2268042]
["bitfinex","BTCUSD",1745362153413,0.0476,92601.0,92590.0,0.2268042]
["bitfinex","BTCUSD",1745362153618,0.0476,92601.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745362153619,0.003,92596.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1745362153981,0.003,92596.0,92593.0,0.23053807]
["bitfinex","BTCUSD",1745362154268,0.0486,92601.0,92593.0,0.24133802]
["bitfinex","BTCUSD",1745362154492,0.0486,92601.0,92593.0,0.23053807]
["bitfinex","BTCUSD",1745362154627,0.003,92596.0,92593.0,0.23053807]
["bitfinex","BTCUSD",1745362154827,0.003,92596.0,92594.0,0.00107988]
["bitfinex","BTCUSD",1745362155027,0.0486,92601.0,92594.0,0.00107988]
["bitfinex","BTCUSD",1745362155249,0.0486,92601.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1745362155590,0.0476,92601.0,92586.0,0.01454085]
["bitfinex","BTCUSD",1745362155792,0.001,92596.0,92588.0,0.01454085]
["bitfinex","BTCUSD",1745362155987,0.001,92596.0,92588.0,0.1228439]
["bitfinex","BTCUSD",1745362156193,0.0476,92601.0,92588.0,0.1228439]
["bitfinex","BTCUSD",1745362156391,0.004,92596.0,92588.0,0.1228439]
["bitfinex","BTCUSD",1745362156915,0.001,92596.0,92588.0,0.1228439]
["bitfinex","BTCUSD",1745362157108,0.003,92596.0,92588.0,0.1228439]
["bitfinex","BTCUSD",1745362157311,0.003,92596.0,92590.0,0.22680634]
["bitfinex","BTCUSD",1745362157522,0.003,92596.0,92595.0,0.01454085]
["bitfinex","BTCUSD",1745362157677,0.003,92596.0,92595.0,0.96061127]
["bitfinex","BTCUSD",1745362157874,0.003,92596.0,92595.0,0.8560909]
["bitfinex","BTCUSD",1745362158277,0.001,92596.0,92595.0,0.6617949]
["bitfinex","BTCUSD",1745362158644,0.0476,92601.0,92597.0,0.02534033]
["bitfinex","BTCUSD",1745362158781,0.0476,92601.0,92598.0,0.10830305]
["bitfinex","BTCUSD",1745362158995,0.0476,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1745362159191,0.0476,92601.0,92595.0,0.00107977]
["bitfinex","BTCUSD",1745362159404,0.001,92596.0,92595.0,0.00107977]
["bitfinex","BTCUSD",1745362159612,0.003,92596.0,92595.0,0.00107977]
["bitfinex","BTCUSD",1745362159815,0.003,92596.0,92591.0,0.01454085]
["bitfinex","BTCUSD",1745362160018,0.0486,92601.0,92593.0,0.01454085]
["bitfinex","BTCUSD",1745362160230,0.0476,92601.0,92593.0,0.01454085]
["bitfinex","BTCUSD",1745362160539,0.001,92596.0,92582.0,0.2268247]
["bitfinex","BTCUSD",1745362160959,0.001,92596.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745362161476,0.001,92596.0,92582.0,0.2268247]
["bitfinex","BTCUSD",1745362161660,0.001,92596.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745362162337,0.0496,92601.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745362162659,0.0506,92601.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1745362163055,0.0486,92601.0,92582.0,0.2268247]
["bitfinex","BTCUSD",1745362163253,0.0476,92601.0,92582.0,0.2268247]
["bitfinex","BTCUSD",1745362163465,0.0476,92601.0,92581.0,0.01454085]
["bitfinex","BTCUSD",1745362163466,0.0464,92595.0,92581.0,0.01454085]
["bitfinex","BTCUSD",1745362163760,0.0464,92595.0,92578.0,0.1294]
["bitfinex","BTCUSD",1745362163761,0.0471,92594.0,92578.0,0.1294]
["bitfinex","BTCUSD",1745362163961,0.0464,92593.0,92578.0,0.1294]
["bitfinex","BTCUSD",1745362169526,0.15380305,92592.0,92573.0,0.04392107]
["bitfinex","BTCUSD",1745362169721,0.15380305,92592.0,92549.0,0.356]
["bitfinex","BTCUSD",1745362169722,0.08596466,92586.0,92549.0,0.356]
["bitfinex","BTCUSD",1745362169921,0.0932,92583.0,92549.0,0.356]
["bitfinex","BTCUSD",1745362170150,0.0932,92577.0,92549.0,0.356]
["bitfinex","BTCUSD",1745362170350,0.11100385,92576.0,92549.0,0.356]
["bitfinex","BTCUSD",1745362170557,0.0932,92571.0,92549.0,0.356]
["bitfinex","BTCUSD",1745362170755,0.0455,92569.0,92558.0,0.506]
["bitfinex","BTCUSD",1745362170958,0.0027008,92568.0,92558.0,0.506]
["bitfinex","BTCUSD",1745362171975,0.0455,92567.0,92558.0,0.54252084]
["bitfinex","BTCUSD",1745362172198,0.0455,92567.0,92558.0,0.506]
["bitfinex","BTCUSD",1745362172459,0.0455,92565.0,92558.0,0.4092]
["bitfinex","BTCUSD",1745362172675,0.0455,92563.0,92542.0,0.0004249]
["bitfinex","BTCUSD",1745362172877,0.11100459,92562.0,92542.0,0.0004249]
["bitfinex","BTCUSD",1745362173001,0.0455,92561.0,92542.0,0.0004249]
["bitfinex","BTCUSD",1745362173204,0.0455,92559.0,92542.0,0.0004249]
["bitfinex","BTCUSD",1745362173404,0.0455,92557.0,92542.0,0.0004249]
["bitfinex","BTCUSD",1745362173640,0.0455,92555.0,92542.0,0.00056328]
["bitfinex","BTCUSD",1745362173852,0.11100461,92554.0,92542.0,0.00056328]
["bitfinex","BTCUSD",1745362174060,0.0477,92552.0,92542.0,0.00056328]
["bitfinex","BTCUSD",1745362174378,0.0477,92550.0,92542.0,0.00056328]
["bitfinex","BTCUSD",1745362174581,0.0477,92548.0,92542.0,0.00056328]
["bitfinex","BTCUSD",1745362174794,0.00270154,92547.0,92542.0,0.00056328]
["bitfinex","BTCUSD",1745362175946,0.002,92547.0,92542.0,0.00056328]
["bitfinex","BTCUSD",1745362176786,0.005,92547.0,92531.0,0.01454085]
["bitfinex","BTCUSD",1745362176986,0.00513919,92547.0,92531.0,0.01454085]
["bitfinex","BTCUSD",1745362177562,0.00213919,92547.0,92531.0,0.01454085]
["bitfinex","BTCUSD",1745362178198,0.00013919,92547.0,92531.0,0.01454085]
["bitfinex","BTCUSD",1745362178551,0.00013919,92547.0,92531.0,0.01554085]
["bitfinex","BTCUSD",1745362180024,0.00013919,92547.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1745362180204,0.00013919,92547.0,92531.0,0.01554085]
["bitfinex","BTCUSD",1745362180647,0.00013919,92547.0,92532.0,0.21614144]
["bitfinex","BTCUSD",1745362183330,0.00013919,92547.0,92533.0,0.01454085]
["bitfinex","BTCUSD",1745362183603,0.00013919,92547.0,92541.0,0.2161201]
["bitfinex","BTCUSD",1745362183904,0.00013919,92547.0,92542.0,0.00108291]
["bitfinex","BTCUSD",1745362184288,0.00013919,92547.0,92541.0,0.2161201]
["bitfinex","BTCUSD",1745362185706,0.00113919,92547.0,92541.0,0.2161201]
["bitfinex","BTCUSD",1745362186464,0.00313919,92547.0,92541.0,0.2161201]
["bitfinex","BTCUSD",1745362187323,0.00313919,92547.0,92542.0,0.00108279]
["bitfinex","BTCUSD",1745362188208,0.00113919,92547.0,92542.0,0.00108279]
["bitfinex","BTCUSD",1745362188409,0.00013919,92547.0,92542.0,0.00108279]
["bitfinex","BTCUSD",1745362188613,0.00013919,92547.0,92544.0,0.21611341]
["bitfinex","BTCUSD",1745362188777,0.00213919,92547.0,92545.0,0.00108275]
["bitfinex","BTCUSD",1745362188976,0.00213919,92547.0,92546.0,0.23064959]
["bitfinex","BTCUSD",1745362189180,0.00213919,92547.0,92546.0,0.96093264]
["bitfinex","BTCUSD",1745362189382,0.00213919,92547.0,92546.0,1.11558264]
["bitfinex","BTCUSD",1745362190140,0.00513919,92547.0,92546.0,1.11558264]
["bitfinex","BTCUSD",1745362190318,0.00213919,92547.0,92546.0,1.11558264]
["bitfinex","BTCUSD",1745362190528,0.00013919,92547.0,92546.0,1.11558264]
["bitfinex","BTCUSD",1745362190735,0.00413919,92547.0,92546.0,1.11558264]
["bitfinex","BTCUSD",1745362191048,0.00213919,92547.0,92546.0,1.11558264]
["bitfinex","BTCUSD",1745362191251,0.00213919,92547.0,92546.0,1.06391764]
["bitfinex","BTCUSD",1745362191460,0.00313919,92547.0,92546.0,1.04090264]
["bitfinex","BTCUSD",1745362191672,0.00313919,92547.0,92546.0,1.04190264]
["bitfinex","BTCUSD",1745362192293,0.00313919,92547.0,92546.0,0.33995264]
["bitfinex","BTCUSD",1745362192445,0.00313919,92547.0,92546.0,2.21415864]
["bitfinex","BTCUSD",1745362192645,0.0483,92573.0,92562.0,0.21607104]
["bitfinex","BTCUSD",1745362192846,0.0483,92573.0,92559.0,0.21607647]
["bitfinex","BTCUSD",1745362193085,0.0483,92573.0,92559.0,0.32437952]
["bitfinex","BTCUSD",1745362193911,0.0513,92573.0,92559.0,0.32437952]
["bitfinex","BTCUSD",1745362194424,0.0533,92573.0,92559.0,0.32437952]
["bitfinex","BTCUSD",1745362195342,0.0533,92573.0,92559.0,0.10830305]
["bitfinex","BTCUSD",1745362195871,0.0496,92572.0,92550.0,0.01454085]
["bitfinex","BTCUSD",1745362196146,0.0496,92572.0,92560.0,0.27518096]
["bitfinex","BTCUSD",1745362196299,0.0496,92572.0,92561.0,0.00108163]
["bitfinex","BTCUSD",1745362197324,0.0496,92572.0,92562.0,0.21606917]
["bitfinex","BTCUSD",1745362197548,0.0496,92572.0,92563.0,0.00108159]
["bitfinex","BTCUSD",1745362197754,0.0506,92572.0,92563.0,0.00108159]
["bitfinex","BTCUSD",1745362197909,0.0516,92572.0,92563.0,0.00108159]
["bitfinex","BTCUSD",1745362198464,0.0506,92572.0,92563.0,0.00108159]
["bitfinex","BTCUSD",1745362198775,0.0506,92572.0,92570.0,0.21605066]
["bitfinex","BTCUSD",1745362198776,0.001,92572.0,92570.0,0.21605066]
["bitfinex","BTCUSD",1745362198913,0.0456,92580.0,92577.0,0.21603638]
["bitfinex","BTCUSD",1745362199127,0.002,92572.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1745362199347,0.002,92572.0,92571.0,0.21713146]
["bitfinex","BTCUSD",1745362200282,0.0456,92580.0,92571.0,0.03668531]
["bitfinex","BTCUSD",1745362200475,0.003,92572.0,92571.0,0.03668531]
["bitfinex","BTCUSD",1745362200628,0.003,92572.0,92559.0,0.22688022]
["bitfinex","BTCUSD",1745362200829,0.003,92572.0,92561.0,0.21607344]
["bitfinex","BTCUSD",1745362201108,0.003,92572.0,92562.0,0.00108167]
["bitfinex","BTCUSD",1745362201303,0.00270051,92579.0,92557.0,0.21608301]
["bitfinex","BTCUSD",1745362201620,0.00270051,92579.0,92557.0,0.32438606]
["bitfinex","BTCUSD",1745362201970,0.00270051,92579.0,92558.0,0.21607867]
["bitfinex","BTCUSD",1745362202218,0.004,92572.0,92562.0,0.21607057]
["bitfinex","BTCUSD",1745362202360,0.004,92572.0,92564.0,0.21606672]
["bitfinex","BTCUSD",1745362202564,0.004,92572.0,92565.0,0.00108167]
["bitfinex","BTCUSD",1745362202785,0.0486,92580.0,92565.0,0.00108167]
["bitfinex","BTCUSD",1745362203014,0.0486,92580.0,92561.0,0.00108167]
["bitfinex","BTCUSD",1745362203214,0.0456,92580.0,92561.0,0.21715322]
["bitfinex","BTCUSD",1745362203502,0.0456,92580.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1745362203710,0.002,92572.0,92567.0,0.21713983]
["bitfinex","BTCUSD",1745362204113,0.002,92572.0,92568.0,0.2160551]
["bitfinex","BTCUSD",1745362204355,0.002,92572.0,92569.0,0.00108128]
["bitfinex","BTCUSD",1745362205192,0.004,92572.0,92565.0,0.21606426]
["bitfinex","BTCUSD",1745362205512,0.002,92572.0,92565.0,0.21606426]
["bitfinex","BTCUSD",1745362206455,0.0456,92580.0,92565.0,0.21606426]
["bitfinex","BTCUSD",1745362206600,0.002,92572.0,92565.0,0.21606426]
["bitfinex","BTCUSD",1745362206801,0.004,92572.0,92565.0,0.21606426]
["bitfinex","BTCUSD",1745362207019,0.002,92572.0,92565.0,0.21606426]
["bitfinex","BTCUSD",1745362207201,0.003,92572.0,92565.0,0.21606426]
["bitfinex","BTCUSD",1745362213186,0.003,92572.0,92562.0,0.10830305]
["bitfinex","BTCUSD",1745362214108,0.002,92572.0,92562.0,0.10830305]
["bitfinex","BTCUSD",1745362214551,0.0456,92580.0,92562.0,0.32437417]
["bitfinex","BTCUSD",1745362214753,0.0456,92580.0,92570.0,0.27518096]
["bitfinex","BTCUSD",1745362215025,0.002,92572.0,92571.0,0.00108138]
["bitfinex","BTCUSD",1745362215356,0.001,92572.0,92571.0,0.00108138]
["bitfinex","BTCUSD",1745362216343,0.0456,92580.0,92571.0,0.00108138]
["bitfinex","BTCUSD",1745362216486,0.004,92572.0,92571.0,0.00108138]
["bitfinex","BTCUSD",1745362217028,0.007,92572.0,92571.0,0.00108138]
["bitfinex","BTCUSD",1745362222255,0.007,92572.0,92566.0,0.00108134]
["bitfinex","BTCUSD",1745362222482,0.007,92572.0,92568.0,0.21605614]
["bitfinex","BTCUSD",1745362222714,0.007,92572.0,92569.0,0.00108135]
["bitfinex","BTCUSD",1745362223431,0.004,92572.0,92569.0,0.00108135]
["bitfinex","BTCUSD",1745362223603,0.002,92572.0,92566.0,0.00108134]
["bitfinex","BTCUSD",1745362224361,0.004,92572.0,92566.0,0.00108134]
["bitfinex","BTCUSD",1745362224783,0.006,92572.0,92566.0,0.00108134]
["bitfinex","BTCUSD",1745362225791,0.006,92572.0,92560.0,0.27518096]
["bitfinex","BTCUSD",1745362226681,0.002,92572.0,92560.0,0.28598476]
["bitfinex","BTCUSD",1745362226882,0.003,92572.0,92560.0,0.28598476]
["bitfinex","BTCUSD",1745362227083,0.003,92572.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1745362227306,0.003,92572.0,92560.0,0.28598476]
["bitfinex","BTCUSD",1745362227518,0.003,92572.0,92560.0,0.27518096]
["bitfinex","BTCUSD",1745362227724,0.001,92572.0,92560.0,0.28598476]
["bitfinex","BTCUSD",1745362227928,0.001,92572.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1745362228154,0.002,92572.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1745362228280,0.002,92572.0,92560.0,0.28598476]
["bitfinex","BTCUSD",1745362230111,0.002,92572.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1745362230533,0.002,92572.0,92561.0,0.2268766]
["bitfinex","BTCUSD",1745362230725,0.002,92572.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1745362231453,0.002,92572.0,92562.0,0.11910661]
["bitfinex","BTCUSD",1745362231652,0.002,92572.0,92562.0,0.10830305]
["bitfinex","BTCUSD",1745362232371,0.002,92572.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1745362232535,0.002,92572.0,92562.0,0.11910661]
["bitfinex","BTCUSD",1745362233204,0.001,92572.0,92562.0,0.11910661]
["bitfinex","BTCUSD",1745362233431,0.002,92572.0,92562.0,0.11910661]
["bitfinex","BTCUSD",1745362233641,0.001,92572.0,92562.0,0.11910661]
["bitfinex","BTCUSD",1745362234161,0.002,92572.0,92563.0,0.0010814]
["bitfinex","BTCUSD",1745362234974,0.001,92572.0,92563.0,0.21714958]
["bitfinex","BTCUSD",1745362235349,0.003,92572.0,92564.0,0.21606495]
["bitfinex","BTCUSD",1745362235609,0.003,92572.0,92565.0,0.0010814]
["bitfinex","BTCUSD",1745362235816,0.003,92572.0,92571.0,0.21605038]
["bitfinex","BTCUSD",1745362235994,0.002,92572.0,92571.0,0.33997514]
["bitfinex","BTCUSD",1745362236267,0.003,92572.0,92571.0,1.13522728]
["bitfinex","BTCUSD",1745362236440,0.003,92572.0,92571.0,0.98290728]
["bitfinex","BTCUSD",1745362236597,0.0486,92582.0,92575.0,0.21604073]
["bitfinex","BTCUSD",1745362236934,0.0486,92582.0,92577.0,0.01454085]
["bitfinex","BTCUSD",1745362237134,0.0486,92582.0,92579.0,0.01454085]
["bitfinex","BTCUSD",1745362237341,0.0486,92582.0,92579.0,0.1228439]
["bitfinex","BTCUSD",1745362237684,0.0506,92582.0,92576.0,0.01454085]
["bitfinex","BTCUSD",1745362237942,0.0516,92582.0,92573.0,0.22684611]
["bitfinex","BTCUSD",1745362238141,0.0496,92582.0,92573.0,0.22684611]
["bitfinex","BTCUSD",1745362238366,0.0496,92582.0,92573.0,0.21604383]
["bitfinex","BTCUSD",1745362238519,0.0526,92582.0,92573.0,0.21604383]
["bitfinex","BTCUSD",1745362238929,0.0526,92582.0,92571.0,0.01454085]
["bitfinex","BTCUSD",1745362239124,0.0516,92582.0,92571.0,0.1228439]
["bitfinex","BTCUSD",1745362239686,0.0536,92582.0,92571.0,0.1228439]
["bitfinex","BTCUSD",1745362239865,0.0486,92582.0,92572.0,0.22685044]
["bitfinex","BTCUSD",1745362240105,0.0516,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1745362240278,0.0516,92582.0,92572.0,0.22685044]
["bitfinex","BTCUSD",1745362240483,0.0516,92582.0,92575.0,0.0253429]
["bitfinex","BTCUSD",1745362240685,0.001,92582.0,92581.0,0.23056789]
["bitfinex","BTCUSD",1745362240888,0.00098918,92585.0,92583.0,0.21602237]
["bitfinex","BTCUSD",1745362241101,0.00098918,92585.0,92584.0,0.00108043]
["bitfinex","BTCUSD",1745362242954,0.00098918,92585.0,92583.0,0.10830305]
["bitfinex","BTCUSD",1745362243357,0.00298918,92585.0,92584.0,0.00108035]
["bitfinex","BTCUSD",1745362243861,0.00598918,92585.0,92584.0,0.00108035]
["bitfinex","BTCUSD",1745362249675,0.00598918,92585.0,92584.0,0.12392425]
["bitfinex","BTCUSD",1745362249839,0.00598918,92585.0,92584.0,0.91572024]
["bitfinex","BTCUSD",1745362250042,0.00598918,92585.0,92584.0,0.9146399]
["bitfinex","BTCUSD",1745362250673,0.00098918,92585.0,92584.0,0.9146399]
["bitfinex","BTCUSD",1745362251038,0.00098918,92585.0,92584.0,0.9156399]
["bitfinex","BTCUSD",1745362251447,0.00098918,92585.0,92584.0,0.1238439]
["bitfinex","BTCUSD",1745362251647,0.00098918,92585.0,92584.0,1.16784375]
["bitfinex","BTCUSD",1745362251841,0.00098918,92585.0,92584.0,1.1803839]
["bitfinex","BTCUSD",1745362253324,0.00098918,92585.0,92584.0,1.1242929]
["bitfinex","BTCUSD",1745362254801,0.00098918,92585.0,92584.0,0.9356989]
["bitfinex","BTCUSD",1745362255001,0.00098918,92585.0,92584.0,0.9089049]
["bitfinex","BTCUSD",1745362255904,0.00098918,92585.0,92584.0,0.7981569]
["bitfinex","BTCUSD",1745362256475,0.00098918,92585.0,92584.0,0.3105899]
["bitfinex","BTCUSD",1745362256802,0.00098918,92585.0,92584.0,0.1238439]
["bitfinex","BTCUSD",1745362257679,0.00098918,92585.0,92584.0,2.0207379]
["bitfinex","BTCUSD",1745362257983,0.00098918,92585.0,92584.0,1.9178009]
["bitfinex","BTCUSD",1745362258143,0.00098918,92585.0,92584.0,1.8065319]
["bitfinex","BTCUSD",1745362258627,0.00098918,92585.0,92584.0,0.5706619]
["bitfinex","BTCUSD",1745362259399,0.00098918,92585.0,92584.0,0.3466249]
["bitfinex","BTCUSD",1745362259596,0.00098918,92585.0,92584.0,0.3066249]
["bitfinex","BTCUSD",1745362260269,0.00098918,92585.0,92584.0,0.1238439]
["bitfinex","BTCUSD",1745362260449,0.00098918,92585.0,92579.0,0.22683151]
["bitfinex","BTCUSD",1745362260450,0.09288918,92585.0,92571.0,0.13840251]
["bitfinex","BTCUSD",1745362260645,0.09288918,92585.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1745362260826,0.09288918,92585.0,92580.0,0.01454085]
["bitfinex","BTCUSD",1745362261023,0.09288918,92585.0,92581.0,0.10830305]
["bitfinex","BTCUSD",1745362262199,0.09288918,92585.0,92576.0,0.01454085]
["bitfinex","BTCUSD",1745362262399,0.09288918,92585.0,92578.0,0.01454085]
["bitfinex","BTCUSD",1745362262717,0.09288918,92585.0,92578.0,0.1228439]
["bitfinex","BTCUSD",1745362263446,0.09488918,92585.0,92578.0,0.1228439]
["bitfinex","BTCUSD",1745362264300,0.09688918,92585.0,92578.0,0.1228439]
["bitfinex","BTCUSD",1745362268992,0.09688918,92585.0,92575.0,0.27518096]
["bitfinex","BTCUSD",1745362269461,0.09688918,92585.0,92575.0,0.28598301]
["bitfinex","BTCUSD",1745362269830,0.09488918,92585.0,92575.0,0.28598301]
["bitfinex","BTCUSD",1745362270260,0.09688918,92585.0,92575.0,0.28598301]
["bitfinex","BTCUSD",1745362270664,0.09488918,92585.0,92575.0,0.28598301]
["bitfinex","BTCUSD",1745362270891,0.09588918,92585.0,92575.0,0.27518096]
["bitfinex","BTCUSD",1745362271265,0.09588918,92585.0,92575.0,0.28598301]
["bitfinex","BTCUSD",1745362271466,0.09588918,92585.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1745362271666,0.09588918,92585.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1745362272086,0.09588918,92585.0,92579.0,0.01051179]
["bitfinex","BTCUSD",1745362272247,0.09388918,92585.0,92578.0,0.01188262]
["bitfinex","BTCUSD",1745362272661,0.09488918,92585.0,92578.0,0.01188262]
["bitfinex","BTCUSD",1745362272873,0.09488918,92585.0,92583.0,0.21602168]
["bitfinex","BTCUSD",1745362273080,0.00298918,92585.0,92584.0,0.86088777]
["bitfinex","BTCUSD",1745362273316,0.00098918,92585.0,92584.0,0.8598069]
["bitfinex","BTCUSD",1745362273526,0.002,92585.0,92584.0,1.07682461]
["bitfinex","BTCUSD",1745362273754,0.00085,92603.0,92602.0,0.2305189]
["bitfinex","BTCUSD",1745362273994,0.00085,92603.0,92602.0,0.33882195]
["bitfinex","BTCUSD",1745362274190,0.00085,92603.0,92602.0,2.84343095]
["bitfinex","BTCUSD",1745362274409,0.00085,92603.0,92602.0,2.24292295]
["bitfinex","BTCUSD",1745362274627,0.00085,92603.0,92602.0,1.89023195]
["bitfinex","BTCUSD",1745362275647,0.00285,92603.0,92602.0,1.89023195]
["bitfinex","BTCUSD",1745362275916,0.00186387,92603.0,92602.0,1.89023195]
["bitfinex","BTCUSD",1745362276275,0.002,92603.0,92602.0,1.89023195]
["bitfinex","BTCUSD",1745362276455,0.0008498,92617.0,92604.0,0.23051424]
["bitfinex","BTCUSD",1745362276651,0.0008498,92617.0,92604.0,2.40117229]
["bitfinex","BTCUSD",1745362276879,0.0008498,92617.0,92604.0,1.19305029]
["bitfinex","BTCUSD",1745362278044,0.0008498,92617.0,92604.0,1.16651429]
["bitfinex","BTCUSD",1745362278251,0.0008498,92617.0,92604.0,0.32427644]
["bitfinex","BTCUSD",1745362278421,0.0489,92609.0,92604.0,0.10830305]
["bitfinex","BTCUSD",1745362278877,0.0489,92609.0,92604.0,0.1228439]
["bitfinex","BTCUSD",1745362279084,0.0489,92609.0,92604.0,0.1238439]
["bitfinex","BTCUSD",1745362279616,0.0489,92609.0,92604.0,0.34089668]
["bitfinex","BTCUSD",1745362279840,0.0489,92609.0,92604.0,0.33981729]
["bitfinex","BTCUSD",1745362281476,0.0489,92609.0,92604.0,0.33881729]
["bitfinex","BTCUSD",1745362282067,0.0018504,92605.0,92604.0,0.33881729]
["bitfinex","BTCUSD",1745362282240,0.0008504,92605.0,92604.0,0.33881729]
["bitfinex","BTCUSD",1745362282644,0.0018504,92605.0,92604.0,0.33881729]
["bitfinex","BTCUSD",1745362283867,0.0018504,92605.0,92604.0,0.1228439]
["bitfinex","BTCUSD",1745362284468,0.0028504,92605.0,92604.0,0.1228439]
["bitfinex","BTCUSD",1745362285233,0.0028504,92605.0,92604.0,0.1239233]
["bitfinex","BTCUSD",1745362286471,0.0028504,92605.0,92604.0,0.1233439]
["bitfinex","BTCUSD",1745362288493,0.0028504,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362288699,0.05514979,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362288905,0.0524504,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362292289,0.0534504,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362292512,0.0561502,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362293327,0.05515029,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362293504,0.05415029,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362293705,0.05815029,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362293912,0.06415029,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362301724,0.17245334,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362302078,0.17145334,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362306954,0.06315029,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362307160,0.0604504,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362308996,0.0048504,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362309332,0.0098504,92605.0,92604.0,0.00157965]
["bitfinex","BTCUSD",1745362309764,0.0048504,92605.0,92604.0,0.00157965]
["bitfinex","BTCUSD",1745362309986,0.0038504,92605.0,92604.0,0.00157965]
["bitfinex","BTCUSD",1745362310211,0.0068504,92605.0,92604.0,0.00157965]
["bitfinex","BTCUSD",1745362310439,0.0038504,92605.0,92604.0,0.00157965]
["bitfinex","BTCUSD",1745362310857,0.0068504,92605.0,92604.0,0.00157965]
["bitfinex","BTCUSD",1745362311560,0.0068504,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362311887,0.0038504,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362312108,0.0008504,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362312321,0.0018504,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362312524,0.0008504,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362312864,0.0048504,92605.0,92604.0,0.0005]
["bitfinex","BTCUSD",1745362313501,0.0068504,92605.0,92604.0,0.12442334]
["bitfinex","BTCUSD",1745362313705,0.0068504,92605.0,92604.0,0.7059489]
["bitfinex","BTCUSD",1745362313908,0.0068504,92605.0,92604.0,0.6117769]
["bitfinex","BTCUSD",1745362314956,0.0008504,92605.0,92604.0,0.6117769]
["bitfinex","BTCUSD",1745362315345,0.0038504,92605.0,92604.0,0.6117769]
["bitfinex","BTCUSD",1745362315534,0.0018504,92605.0,92604.0,0.6117769]
["bitfinex","BTCUSD",1745362315733,0.0008504,92605.0,92604.0,0.6117769]
["bitfinex","BTCUSD",1745362316300,0.0008504,92605.0,92604.0,0.6127769]
["bitfinex","BTCUSD",1745362316694,0.0008504,92605.0,92604.0,0.6117769]
["bitfinex","BTCUSD",1745362316912,0.0008504,92605.0,92604.0,0.6127769]
["bitfinex","BTCUSD",1745362317124,0.0008504,92605.0,92604.0,0.6122769]
["bitfinex","BTCUSD",1745362318000,0.0008504,92605.0,92604.0,0.6112769]
["bitfinex","BTCUSD",1745362318206,0.0008504,92605.0,92604.0,0.6122769]
["bitfinex","BTCUSD",1745362318366,0.0008504,92605.0,92604.0,0.6152769]
["bitfinex","BTCUSD",1745362319404,0.0008496,92606.0,92604.0,0.6152769]
["bitfinex","BTCUSD",1745362319405,2e-07,92617.0,92615.0,0.01454085]
["bitfinex","BTCUSD",1745362319613,2e-07,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1745362319614,0.00013952,92617.0,92616.0,3.4155441]
["bitfinex","BTCUSD",1745362319814,9.952e-05,92617.0,92616.0,0.3387893]
["bitfinex","BTCUSD",1745362320013,7.96e-05,92623.0,92622.0,0.23047227]
["bitfinex","BTCUSD",1745362320216,7.96e-05,92623.0,92622.0,4.15548932]
["bitfinex","BTCUSD",1745362320486,0.0008492,92634.0,92631.0,0.21591044]
["bitfinex","BTCUSD",1745362320687,0.0008492,92634.0,92631.0,0.35685129]
["bitfinex","BTCUSD",1745362320895,0.0008492,92634.0,92631.0,0.9372214]
["bitfinex","BTCUSD",1745362321020,0.0008492,92634.0,92631.0,0.9388384]
["bitfinex","BTCUSD",1745362321222,0.0008492,92634.0,92631.0,0.9028694]
["bitfinex","BTCUSD",1745362322051,0.0008492,92634.0,92631.0,0.66909144]
["bitfinex","BTCUSD",1745362322654,0.0008492,92634.0,92631.0,0.67009144]
["bitfinex","BTCUSD",1745362322932,0.0008492,92634.0,92631.0,0.88600188]
["bitfinex","BTCUSD",1745362323341,0.0008492,92634.0,92631.0,0.68704288]
["bitfinex","BTCUSD",1745362323711,0.0010504,92649.0,92638.0,0.21589412]
["bitfinex","BTCUSD",1745362323970,0.0008496,92641.0,92640.0,0.21588946]
["bitfinex","BTCUSD",1745362324103,0.0008496,92641.0,92640.0,1.80634376]
["bitfinex","BTCUSD",1745362324312,0.0008496,92641.0,92640.0,1.76443636]
["bitfinex","BTCUSD",1745362324508,0.0008496,92641.0,92640.0,0.88350436]
["bitfinex","BTCUSD",1745362325120,0.0018496,92641.0,92640.0,0.88350436]
["bitfinex","BTCUSD",1745362325789,0.0008496,92641.0,92640.0,0.88350436]
["bitfinex","BTCUSD",1745362326224,0.0028496,92641.0,92640.0,0.88350436]
["bitfinex","BTCUSD",1745362327072,0.0494,92667.0,92657.0,0.19426486]
["bitfinex","BTCUSD",1745362327278,0.0002,92669.0,92668.0,0.20878265]
["bitfinex","BTCUSD",1745362327486,0.0481,92689.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1745362327696,0.0481,92689.0,92687.0,0.19420044]
["bitfinex","BTCUSD",1745362327908,0.00066489,92689.0,92685.0,0.19420423]
["bitfinex","BTCUSD",1745362328124,0.00066489,92689.0,92685.0,0.00107465]
["bitfinex","BTCUSD",1745362328332,0.00066489,92689.0,92686.0,0.19420408]
["bitfinex","BTCUSD",1745362328535,0.00066489,92689.0,92686.0,0.20499319]
["bitfinex","BTCUSD",1745362328735,0.00066489,92689.0,92686.0,0.19420408]
["bitfinex","BTCUSD",1745362329551,0.00566489,92689.0,92686.0,0.19420408]
["bitfinex","BTCUSD",1745362329934,0.00266489,92689.0,92686.0,0.19420408]
["bitfinex","BTCUSD",1745362330909,0.00266489,92689.0,92686.0,0.03705908]
["bitfinex","BTCUSD",1745362331125,0.046,92687.0,92657.0,0.13715249]
["bitfinex","BTCUSD",1745362331331,0.05059738,92688.0,92657.0,0.13715249]
["bitfinex","BTCUSD",1745362331332,0.046,92685.0,92658.0,0.10830305]
["bitfinex","BTCUSD",1745362331541,0.0479,92688.0,92669.0,0.19423967]
["bitfinex","BTCUSD",1745362331542,0.046,92683.0,92669.0,0.19423967]
["bitfinex","BTCUSD",1745362331752,0.00269766,92682.0,92680.0,0.19421576]
["bitfinex","BTCUSD",1745362331960,0.046,92683.0,92680.0,0.19421576]
["bitfinex","BTCUSD",1745362332167,0.0479,92688.0,92687.0,0.19420199]
["bitfinex","BTCUSD",1745362332576,0.00466489,92689.0,92687.0,0.22646016]
["bitfinex","BTCUSD",1745362332577,0.00166489,92689.0,92687.0,0.22646016]
["bitfinex","BTCUSD",1745362333421,0.003,92688.0,92687.0,0.22646016]
["bitfinex","BTCUSD",1745362334569,0.00166489,92689.0,92687.0,0.22646016]
["bitfinex","BTCUSD",1745362334975,0.00466489,92689.0,92687.0,0.22646016]
["bitfinex","BTCUSD",1745362335185,0.00366489,92689.0,92688.0,0.10937767]
["bitfinex","BTCUSD",1745362335390,0.00166489,92689.0,92688.0,0.10937738]
["bitfinex","BTCUSD",1745362335559,0.00166489,92689.0,92688.0,0.12391823]
["bitfinex","BTCUSD",1745362335886,0.00166489,92689.0,92688.0,3.13040823]
["bitfinex","BTCUSD",1745362336114,0.00030198,92689.0,92688.0,2.7595029]
["bitfinex","BTCUSD",1745362336263,0.0008494,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745362336466,0.00098874,92698.0,92696.0,0.59740584]
["bitfinex","BTCUSD",1745362336667,0.00098874,92698.0,92697.0,0.32702479]
["bitfinex","BTCUSD",1745362336885,0.00098874,92698.0,92697.0,0.43425405]
["bitfinex","BTCUSD",1745362337117,0.00098874,92698.0,92697.0,0.10830305]
["bitfinex","BTCUSD",1745362338510,0.00098874,92698.0,92697.0,0.10930305]
["bitfinex","BTCUSD",1745362338735,0.00198874,92698.0,92697.0,0.10930305]
["bitfinex","BTCUSD",1745362338940,0.00198874,92698.0,92691.0,0.19419286]
["bitfinex","BTCUSD",1745362339135,0.00098874,92698.0,92697.0,0.19418104]
["bitfinex","BTCUSD",1745362339447,0.00298874,92698.0,92697.0,0.19418104]
["bitfinex","BTCUSD",1745362340261,0.00298874,92698.0,92697.0,0.31809891]
["bitfinex","BTCUSD",1745362340465,0.00298874,92698.0,92697.0,0.31702494]
["bitfinex","BTCUSD",1745362340676,0.00298874,92698.0,92697.0,0.64972094]
["bitfinex","BTCUSD",1745362340828,0.00098874,92698.0,92697.0,0.68795194]
["bitfinex","BTCUSD",1745362341023,0.00098874,92698.0,92697.0,0.65198394]
["bitfinex","BTCUSD",1745362341255,0.00098874,92698.0,92693.0,0.19418843]
["bitfinex","BTCUSD",1745362341427,0.00098874,92698.0,92695.0,0.19418357]
["bitfinex","BTCUSD",1745362341801,0.00289664,92709.0,92688.0,0.19519958]
["bitfinex","BTCUSD",1745362341802,0.00287367,92709.0,92688.0,0.001]
["bitfinex","BTCUSD",1745362342042,0.0453,92708.0,92701.0,0.19417202]
["bitfinex","BTCUSD",1745362342263,0.0453,92708.0,92705.0,0.19416388]
["bitfinex","BTCUSD",1745362342434,0.00017703,92709.0,92708.0,0.194158]
["bitfinex","BTCUSD",1745362344611,0.00217703,92709.0,92708.0,0.194158]
["bitfinex","BTCUSD",1745362345106,0.00317703,92709.0,92708.0,0.194158]
["bitfinex","BTCUSD",1745362345308,0.00317703,92709.0,92708.0,0.31807533]
["bitfinex","BTCUSD",1745362345517,0.00317703,92709.0,92708.0,0.3170019]
["bitfinex","BTCUSD",1745362345726,0.00317703,92709.0,92708.0,2.0291629]
["bitfinex","BTCUSD",1745362346134,0.00217703,92709.0,92708.0,2.0291629]
["bitfinex","BTCUSD",1745362346549,0.00217703,92709.0,92708.0,2.0301629]
["bitfinex","BTCUSD",1745362346906,0.0008494,92725.0,92723.0,0.19412504]
["bitfinex","BTCUSD",1745362347112,0.0008494,92725.0,92724.0,0.12391614]
["bitfinex","BTCUSD",1745362347294,0.0008494,92725.0,92724.0,0.1228439]
["bitfinex","BTCUSD",1745362348137,0.0028494,92725.0,92724.0,0.1228439]
["bitfinex","BTCUSD",1745362348537,0.0008494,92725.0,92724.0,0.1228439]
["bitfinex","BTCUSD",1745362348913,0.0008494,92725.0,92724.0,0.1238439]
["bitfinex","BTCUSD",1745362349282,0.0008494,92725.0,92724.0,0.1248439]
["bitfinex","BTCUSD",1745362350480,0.0008494,92725.0,92724.0,1.4339189]
["bitfinex","BTCUSD",1745362350865,0.0008494,92725.0,92724.0,1.4349189]
["bitfinex","BTCUSD",1745362351275,0.0008494,92725.0,92724.0,1.0852649]
["bitfinex","BTCUSD",1745362351466,0.0008494,92725.0,92724.0,1.0422969]
["bitfinex","BTCUSD",1745362351896,0.0002,92729.0,92725.0,0.20866325]
["bitfinex","BTCUSD",1745362352062,0.00098819,92726.0,92725.0,1.2842783]
["bitfinex","BTCUSD",1745362352266,0.00098819,92726.0,92725.0,0.7238803]
["bitfinex","BTCUSD",1745362353956,0.00098819,92726.0,92725.0,0.7248803]
["bitfinex","BTCUSD",1745362356552,0.0003486,92746.0,92745.0,0.19408054]
["bitfinex","BTCUSD",1745362356774,0.0003486,92746.0,92745.0,0.1951516]
["bitfinex","BTCUSD",1745362357147,0.0003486,92746.0,92739.0,0.19409146]
["bitfinex","BTCUSD",1745362357367,0.0957,92745.0,92738.0,0.12564]
["bitfinex","BTCUSD",1745362357650,0.0957,92745.0,92738.0,0.15805739]
["bitfinex","BTCUSD",1745362358644,0.00269582,92744.0,92738.0,0.15805739]
["bitfinex","BTCUSD",1745362359813,0.00269582,92744.0,92738.0,0.03241739]
["bitfinex","BTCUSD",1745362360020,0.00269582,92744.0,92725.0,0.1941218]
["bitfinex","BTCUSD",1745362360456,0.00269582,92744.0,92725.0,0.20490637]
["bitfinex","BTCUSD",1745362360745,0.00269582,92744.0,92725.0,0.22623641]
["bitfinex","BTCUSD",1745362361383,0.00269582,92744.0,92733.0,0.19410494]
["bitfinex","BTCUSD",1745362361584,0.0957,92745.0,92731.0,0.19410806]
["bitfinex","BTCUSD",1745362361759,0.0957,92745.0,92728.0,0.19411416]
["bitfinex","BTCUSD",1745362361932,0.00269579,92744.0,92728.0,0.19411416]
["bitfinex","BTCUSD",1745362362131,0.00269579,92744.0,92728.0,0.19511416]
["bitfinex","BTCUSD",1745362362738,0.0957,92745.0,92729.0,0.00752534]
["bitfinex","BTCUSD",1745362363185,0.00269579,92744.0,92729.0,0.00752534]
["bitfinex","BTCUSD",1745362363382,0.00269579,92744.0,92730.0,0.00752534]
["bitfinex","BTCUSD",1745362364094,0.00269579,92744.0,92731.0,0.00752534]
["bitfinex","BTCUSD",1745362364447,0.0957,92745.0,92731.0,0.00752534]
["bitfinex","BTCUSD",1745362364675,0.00269579,92744.0,92732.0,0.00752534]
["bitfinex","BTCUSD",1745362365303,0.00269579,92744.0,92733.0,0.00752534]
["bitfinex","BTCUSD",1745362366280,0.00269579,92744.0,92734.0,0.00752534]
["bitfinex","BTCUSD",1745362366867,0.00269579,92744.0,92735.0,0.00752534]
["bitfinex","BTCUSD",1745362367840,0.20200305,92743.0,92735.0,0.00752534]
["bitfinex","BTCUSD",1745362368106,0.0937,92737.0,92728.0,0.001]
["bitfinex","BTCUSD",1745362368331,0.0937,92735.0,92728.0,0.001]
["bitfinex","BTCUSD",1745362368541,0.0471,92733.0,92728.0,0.001]
["bitfinex","BTCUSD",1745362368782,0.00269635,92732.0,92728.0,0.001]
["bitfinex","BTCUSD",1745362369636,0.20200305,92731.0,92728.0,0.001]
["bitfinex","BTCUSD",1745362369862,0.0937,92729.0,92692.0,0.09675307]
["bitfinex","BTCUSD",1745362370079,0.0471,92726.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745362370301,0.0471,92724.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745362370511,0.0471,92722.0,92692.0,0.29108177]
["bitfinex","BTCUSD",1745362370718,0.11099985,92721.0,92692.0,0.29108177]
["bitfinex","BTCUSD",1745362370934,0.0937,92720.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745362371149,0.00269676,92719.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745362371373,0.00269676,92719.0,92694.0,0.20604944]
["bitfinex","BTCUSD",1745362372026,0.00269676,92719.0,92694.0,0.20497536]
["bitfinex","BTCUSD",1745362372405,0.15540305,92718.0,92693.0,0.002]
["bitfinex","BTCUSD",1745362372627,0.04979688,92717.0,92693.0,0.002]
["bitfinex","BTCUSD",1745362372812,0.10830305,92716.0,92693.0,0.002]
["bitfinex","BTCUSD",1745362373035,0.00269688,92715.0,92692.0,0.03234837]
["bitfinex","BTCUSD",1745362373192,0.00269688,92715.0,92696.0,0.001]
["bitfinex","BTCUSD",1745362373656,0.00269688,92715.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745362373865,0.00269678,92714.0,92693.0,0.0118625]
["bitfinex","BTCUSD",1745362374293,0.00269678,92714.0,92695.0,0.19418508]
["bitfinex","BTCUSD",1745362374751,0.00269678,92714.0,92693.0,0.2060499]
["bitfinex","BTCUSD",1745362374951,0.00269676,92713.0,92693.0,0.2060499]
["bitfinex","BTCUSD",1745362375181,0.00269676,92716.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745362375400,0.00269676,92716.0,92693.0,0.2060499]
["bitfinex","BTCUSD",1745362375616,0.00269676,92716.0,92695.0,0.19418523]
["bitfinex","BTCUSD",1745362377175,0.00369676,92716.0,92695.0,0.19418523]
["bitfinex","BTCUSD",1745362377480,0.001,92716.0,92701.0,0.20496003]
["bitfinex","BTCUSD",1745362377682,0.00369646,92716.0,92701.0,0.10830305]
["bitfinex","BTCUSD",1745362377929,0.001,92716.0,92702.0,0.20495781]
["bitfinex","BTCUSD",1745362378353,0.001,92716.0,92702.0,0.19417056]
["bitfinex","BTCUSD",1745362378477,0.001,92716.0,92704.0,0.19416637]
["bitfinex","BTCUSD",1745362378677,0.001,92716.0,92705.0,0.30246733]
["bitfinex","BTCUSD",1745362379029,0.0471,92717.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745362379261,0.001,92716.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1745362379463,0.001,92716.0,92707.0,0.19416009]
["bitfinex","BTCUSD",1745362379733,0.0471,92717.0,92707.0,0.01186005]
["bitfinex","BTCUSD",1745362379940,0.001,92716.0,92707.0,0.01186005]
["bitfinex","BTCUSD",1745362380247,0.0471,92717.0,92707.0,0.00107338]
["bitfinex","BTCUSD",1745362380443,0.002,92716.0,92707.0,0.00107338]
["bitfinex","BTCUSD",1745362380579,0.002,92716.0,92705.0,0.11908995]
["bitfinex","BTCUSD",1745362381602,0.002,92716.0,92705.0,0.10830305]
["bitfinex","BTCUSD",1745362382013,0.002,92716.0,92699.0,0.20496417]
["bitfinex","BTCUSD",1745362382348,0.0471,92717.0,92700.0,0.10830305]
["bitfinex","BTCUSD",1745362382551,0.00269646,92716.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745362382759,0.00269646,92716.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745362382953,0.00369646,92716.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745362383154,0.00369646,92716.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745362383362,0.00269646,92716.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1745362383680,0.00269646,92716.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745362383875,0.00269646,92716.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745362384202,0.00269646,92716.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1745362384394,0.00269646,92716.0,92696.0,0.01178795]
["bitfinex","BTCUSD",1745362384597,0.00269646,92716.0,92696.0,0.001]
["bitfinex","BTCUSD",1745362385310,0.0475,92714.0,92692.0,0.03234837]
["bitfinex","BTCUSD",1745362385526,0.05019675,92713.0,92692.0,0.03234837]
["bitfinex","BTCUSD",1745362385743,0.05019675,92713.0,92697.0,0.001]
["bitfinex","BTCUSD",1745362386182,0.05019675,92713.0,92696.0,0.001]
["bitfinex","BTCUSD",1745362386427,0.0475,92711.0,92696.0,0.001]
["bitfinex","BTCUSD",1745362386648,0.05019688,92710.0,92692.0,0.03234837]
["bitfinex","BTCUSD",1745362388653,0.047,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1745362388880,0.002,92710.0,92708.0,0.402434]
["bitfinex","BTCUSD",1745362389068,0.0475,92717.0,92708.0,0.375979]
["bitfinex","BTCUSD",1745362389292,0.0475,92717.0,92708.0,0.212416]
["bitfinex","BTCUSD",1745362389482,0.0475,92717.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1745362389682,0.0475,92717.0,92706.0,0.238216]
["bitfinex","BTCUSD",1745362389928,0.0475,92717.0,92707.0,0.152619]
["bitfinex","BTCUSD",1745362390104,0.001,92710.0,92706.0,0.41426742]
["bitfinex","BTCUSD",1745362390306,0.0475,92717.0,92706.0,0.41426742]
["bitfinex","BTCUSD",1745362390307,0.0475,92717.0,92706.0,0.20494842]
["bitfinex","BTCUSD",1745362390479,0.0475,92717.0,92705.0,0.11908995]
["bitfinex","BTCUSD",1745362390681,0.0485,92717.0,92705.0,0.11908995]
["bitfinex","BTCUSD",1745362391472,0.0485,92717.0,92705.0,0.10830305]
["bitfinex","BTCUSD",1745362391674,0.0485,92717.0,92705.0,0.11908995]
["bitfinex","BTCUSD",1745362391878,0.0475,92717.0,92705.0,0.11908995]
["bitfinex","BTCUSD",1745362392354,0.0475,92717.0,92705.0,0.10830305]
["bitfinex","BTCUSD",1745362392895,0.0475,92717.0,92706.0,0.19416219]
["bitfinex","BTCUSD",1745362396170,0.0475,92717.0,92710.0,0.19415245]
["bitfinex","BTCUSD",1745362397094,0.0475,92717.0,92706.0,0.19416219]
["bitfinex","BTCUSD",1745362397293,0.0475,92717.0,92708.0,0.19415646]
["bitfinex","BTCUSD",1745362398036,0.0475,92717.0,92709.0,0.19415408]
["bitfinex","BTCUSD",1745362398237,0.0475,92717.0,92714.0,0.19414512]
["bitfinex","BTCUSD",1745362398697,0.0485,92717.0,92714.0,0.19414512]
["bitfinex","BTCUSD",1745362398903,0.0475,92717.0,92714.0,0.19414365]
["bitfinex","BTCUSD",1745362399115,0.0475,92717.0,92709.0,0.19415408]
["bitfinex","BTCUSD",1745362399324,0.00269638,92716.0,92688.0,0.13590888]
["bitfinex","BTCUSD",1745362399541,0.00269638,92716.0,92703.0,0.19416652]
["bitfinex","BTCUSD",1745362400683,0.0487,92714.0,92692.0,0.03234837]
["bitfinex","BTCUSD",1745362400860,0.0487,92712.0,92695.0,0.19418354]
["bitfinex","BTCUSD",1745362401070,0.00269691,92711.0,92692.0,0.22653878]
["bitfinex","BTCUSD",1745362401199,0.00269691,92711.0,92693.0,0.19418736]
["bitfinex","BTCUSD",1745362401594,0.00269691,92711.0,92696.0,0.19418294]
["bitfinex","BTCUSD",1745362402415,0.00369691,92711.0,92694.0,0.1941857]
["bitfinex","BTCUSD",1745362402594,0.00469691,92711.0,92694.0,0.1941857]
["bitfinex","BTCUSD",1745362402746,0.00269691,92711.0,92694.0,0.1941857]
["bitfinex","BTCUSD",1745362402958,0.00369691,92711.0,92694.0,0.1941857]
["bitfinex","BTCUSD",1745362403384,0.00269691,92711.0,92694.0,0.1941857]
["bitfinex","BTCUSD",1745362403557,0.00369691,92711.0,92694.0,0.1941857]
["bitfinex","BTCUSD",1745362404092,0.00369691,92711.0,92695.0,0.19418326]
["bitfinex","BTCUSD",1745362404093,0.0052097,92711.0,92695.0,0.19418326]
["bitfinex","BTCUSD",1745362404252,0.0052097,92711.0,92694.0,0.1941857]
["bitfinex","BTCUSD",1745362404451,0.0032097,92711.0,92694.0,0.1941857]
["bitfinex","BTCUSD",1745362404857,0.0042097,92711.0,92692.0,0.03234837]
["bitfinex","BTCUSD",1745362405063,0.0052097,92711.0,92692.0,0.03234837]
["bitfinex","BTCUSD",1745362405499,0.0032097,92711.0,92692.0,0.22653786]
["bitfinex","BTCUSD",1745362405706,0.0032097,92711.0,92693.0,0.19418733]
["bitfinex","BTCUSD",1745362406114,0.0022097,92711.0,92693.0,0.19418733]
["bitfinex","BTCUSD",1745362406352,0.0032097,92711.0,92693.0,0.19418733]
["bitfinex","BTCUSD",1745362406679,0.0022097,92711.0,92693.0,0.19418733]
["bitfinex","BTCUSD",1745362407013,0.0032097,92711.0,92693.0,0.19418733]
["bitfinex","BTCUSD",1745362407561,0.0032097,92711.0,92692.0,0.22653786]
["bitfinex","BTCUSD",1745362407797,0.002,92711.0,92705.0,0.19416331]
["bitfinex","BTCUSD",1745362408217,0.002,92711.0,92707.0,0.19415968]
["bitfinex","BTCUSD",1745362408594,0.001,92711.0,92709.0,0.19415421]
["bitfinex","BTCUSD",1745362408800,0.0477,92715.0,92709.0,0.19415421]
["bitfinex","BTCUSD",1745362409094,0.002,92711.0,92709.0,0.19415421]
["bitfinex","BTCUSD",1745362409325,0.0477,92715.0,92709.0,0.19415421]
["bitfinex","BTCUSD",1745362409700,0.001,92711.0,92709.0,0.19415421]
["bitfinex","BTCUSD",1745362409906,0.0477,92715.0,92703.0,0.19416838]
["bitfinex","BTCUSD",1745362410075,0.00269654,92714.0,92705.0,0.19416401]
["bitfinex","BTCUSD",1745362410261,0.00269654,92714.0,92710.0,0.19415341]
["bitfinex","BTCUSD",1745362410662,0.00269654,92714.0,92712.0,0.19414903]
["bitfinex","BTCUSD",1745362410867,0.0497,92715.0,92712.0,0.19414903]
["bitfinex","BTCUSD",1745362411522,0.0477,92715.0,92712.0,0.19414903]
["bitfinex","BTCUSD",1745362411711,0.0497,92715.0,92714.0,0.19414543]
["bitfinex","BTCUSD",1745362412085,0.0477,92715.0,92714.0,0.19414543]
["bitfinex","BTCUSD",1745362412539,0.0517,92715.0,92714.0,0.19414543]
["bitfinex","BTCUSD",1745362412936,0.0537,92715.0,92714.0,0.19414543]
["bitfinex","BTCUSD",1745362413936,0.0517,92715.0,92714.0,0.19414543]
["bitfinex","BTCUSD",1745362414721,0.0547,92715.0,92714.0,0.19414543]
["bitfinex","BTCUSD",1745362415659,0.0547,92715.0,92712.0,0.18990868]
["bitfinex","BTCUSD",1745362416131,0.007,92715.0,92714.0,0.19414543]
["bitfinex","BTCUSD",1745362416333,0.003,92715.0,92714.0,0.19570562]
["bitfinex","BTCUSD",1745362416736,0.005,92715.0,92714.0,0.31698933]
["bitfinex","BTCUSD",1745362416905,0.002,92715.0,92714.0,0.31798933]
["bitfinex","BTCUSD",1745362417043,0.0482,92739.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1745362417243,0.0464,92744.0,92738.0,0.19409519]
["bitfinex","BTCUSD",1745362417487,0.0464,92744.0,92740.0,0.1940896]
["bitfinex","BTCUSD",1745362417856,0.0464,92744.0,92738.0,0.19409519]
["bitfinex","BTCUSD",1745362418482,0.0464,92744.0,92739.0,0.19409114]
["bitfinex","BTCUSD",1745362418768,0.0494,92744.0,92739.0,0.19409114]
["bitfinex","BTCUSD",1745362418975,0.0494,92744.0,92740.0,0.19408895]
["bitfinex","BTCUSD",1745362419201,0.0514,92744.0,92740.0,0.19408895]
["bitfinex","BTCUSD",1745362419805,0.0534,92744.0,92740.0,0.19408895]
["bitfinex","BTCUSD",1745362420058,0.0504,92744.0,92740.0,0.19408895]
["bitfinex","BTCUSD",1745362420191,0.0994,92744.0,92740.0,0.22184515]
["bitfinex","BTCUSD",1745362421042,0.0954,92744.0,92740.0,0.22184515]
["bitfinex","BTCUSD",1745362422660,0.0954,92744.0,92743.0,0.19408472]
["bitfinex","BTCUSD",1745362424215,0.0954,92744.0,92741.0,0.19408891]
["bitfinex","BTCUSD",1745362424422,0.0954,92744.0,92738.0,0.19409454]
["bitfinex","BTCUSD",1745362424840,0.0954,92744.0,92738.0,0.22156317]
["bitfinex","BTCUSD",1745362425284,0.0954,92744.0,92739.0,0.19409119]
["bitfinex","BTCUSD",1745362425418,0.0954,92744.0,92738.0,0.02746863]
["bitfinex","BTCUSD",1745362425621,0.0954,92744.0,92738.0,0.19409507]
["bitfinex","BTCUSD",1745362426117,0.0954,92744.0,92736.0,0.19409906]
["bitfinex","BTCUSD",1745362426365,0.0954,92744.0,92737.0,0.19409519]
["bitfinex","BTCUSD",1745362427145,0.0954,92744.0,92736.0,0.19409906]
["bitfinex","BTCUSD",1745362427343,0.00269566,92743.0,92722.0,0.1941285]
["bitfinex","BTCUSD",1745362427569,0.00269566,92743.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1745362427725,0.00269566,92743.0,92727.0,0.19411621]
["bitfinex","BTCUSD",1745362428733,0.00269566,92743.0,92726.0,0.19412031]
["bitfinex","BTCUSD",1745362429876,0.00269566,92743.0,92727.0,0.002]
["bitfinex","BTCUSD",1745362430255,0.00269566,92743.0,92726.0,0.19412031]
["bitfinex","BTCUSD",1745362430471,0.00269566,92743.0,92726.0,0.001]
["bitfinex","BTCUSD",1745362430959,0.00269566,92743.0,92722.0,0.027169]
["bitfinex","BTCUSD",1745362430960,0.15690305,92742.0,92722.0,0.027169]
["bitfinex","BTCUSD",1745362431164,0.0486,92740.0,92722.0,0.027169]
["bitfinex","BTCUSD",1745362431338,0.11099928,92739.0,92727.0,0.001]
["bitfinex","BTCUSD",1745362431537,0.0486,92738.0,92727.0,0.001]
["bitfinex","BTCUSD",1745362431744,0.00269623,92737.0,92727.0,0.001]
["bitfinex","BTCUSD",1745362432182,0.0512961,92738.0,92727.0,0.001]
["bitfinex","BTCUSD",1745362432578,0.0512961,92738.0,92722.0,0.02752019]
["bitfinex","BTCUSD",1745362432925,0.0512961,92738.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1745362433149,0.002696,92737.0,92724.0,0.19412449]
["bitfinex","BTCUSD",1745362433763,0.0486,92738.0,92724.0,0.19412449]
["bitfinex","BTCUSD",1745362434007,0.0486,92738.0,92724.0,0.20490918]
["bitfinex","BTCUSD",1745362434209,0.049,92741.0,92728.0,0.27518096]
["bitfinex","BTCUSD",1745362434498,0.049,92741.0,92733.0,0.194105]
["bitfinex","BTCUSD",1745362435329,0.049,92741.0,92729.0,0.30241516]
["bitfinex","BTCUSD",1745362435729,0.049,92741.0,92731.0,0.19410923]
["bitfinex","BTCUSD",1745362436693,0.049,92741.0,92729.0,0.10930305]
["bitfinex","BTCUSD",1745362436902,0.049,92741.0,92730.0,0.1725422]
["bitfinex","BTCUSD",1745362437102,0.00269567,92740.0,92724.0,0.17255351]
["bitfinex","BTCUSD",1745362437306,0.00269567,92740.0,92722.0,0.17255841]
["bitfinex","BTCUSD",1745362437307,0.00269567,92740.0,92726.0,0.17254973]
["bitfinex","BTCUSD",1745362437515,0.049,92741.0,92727.0,0.28085091]
["bitfinex","BTCUSD",1745362437711,0.049,92741.0,92730.0,0.17254272]
["bitfinex","BTCUSD",1745362438219,0.049,92741.0,92728.0,0.17254766]
["bitfinex","BTCUSD",1745362438414,0.049,92741.0,92730.0,0.17254394]
["bitfinex","BTCUSD",1745362438834,0.049,92741.0,92730.0,0.17354394]
["bitfinex","BTCUSD",1745362440580,0.049,92741.0,92730.0,0.001]
["bitfinex","BTCUSD",1745362440829,0.049,92741.0,92730.0,0.00068898]
["bitfinex","BTCUSD",1745362441003,0.049,92741.0,92731.0,0.17254208]
["bitfinex","BTCUSD",1745362441883,0.049,92741.0,92732.0,0.10986232]
["bitfinex","BTCUSD",1745362442093,0.049,92741.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745362442310,0.0026957,92740.0,92723.0,0.10830305]
["bitfinex","BTCUSD",1745362443254,0.0467,92739.0,92722.0,0.002]
["bitfinex","BTCUSD",1745362443410,0.002696,92738.0,92722.0,0.002]
["bitfinex","BTCUSD",1745362443783,0.002696,92738.0,92720.0,0.17256235]
["bitfinex","BTCUSD",1745362444060,0.002696,92738.0,92723.0,0.002]
["bitfinex","BTCUSD",1745362445062,0.002696,92738.0,92723.0,0.001]
["bitfinex","BTCUSD",1745362445475,0.002696,92738.0,92722.0,0.17255769]
["bitfinex","BTCUSD",1745362447269,0.0467,92739.0,92723.0,0.17255533]
["bitfinex","BTCUSD",1745362448283,0.049396,92739.0,92723.0,0.17255533]
["bitfinex","BTCUSD",1745362449120,0.0467,92739.0,92724.0,0.17255345]
["bitfinex","BTCUSD",1745362449277,0.0467,92739.0,92723.0,0.17255533]
["bitfinex","BTCUSD",1745362449471,0.0467,92739.0,92720.0,0.27518096]
["bitfinex","BTCUSD",1745362449674,0.002696,92738.0,92717.0,0.02760315]
["bitfinex","BTCUSD",1745362449898,0.002696,92738.0,92717.0,0.10830305]
["bitfinex","BTCUSD",1745362450102,0.002696,92738.0,92709.0,0.67258239]
["bitfinex","BTCUSD",1745362450103,0.0493,92736.0,92709.0,0.67258239]
["bitfinex","BTCUSD",1745362450279,0.04939622,92735.0,92710.0,0.10830305]
["bitfinex","BTCUSD",1745362450510,0.0493,92734.0,92709.0,0.5]
["bitfinex","BTCUSD",1745362450829,0.04939639,92733.0,92709.0,0.5]
["bitfinex","BTCUSD",1745362451010,0.0467,92731.0,92709.0,0.5]
["bitfinex","BTCUSD",1745362451217,0.0467,92727.0,92709.0,0.503]
["bitfinex","BTCUSD",1745362451427,0.00269649,92726.0,92709.0,0.53065637]
["bitfinex","BTCUSD",1745362451635,0.00269649,92726.0,92709.0,0.52765637]
["bitfinex","BTCUSD",1745362452036,0.00269649,92726.0,92709.0,0.53065637]
["bitfinex","BTCUSD",1745362452248,0.00269649,92726.0,92709.0,0.52765637]
["bitfinex","BTCUSD",1745362459433,0.0955,92725.0,92709.0,0.52765637]
["bitfinex","BTCUSD",1745362459595,0.00269649,92724.0,92709.0,0.52765637]
["bitfinex","BTCUSD",1745362463585,0.00269649,92724.0,92709.0,0.02765637]
["bitfinex","BTCUSD",1745362463788,0.00269649,92724.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362464770,0.00269649,92724.0,92707.0,0.02483062]
["bitfinex","BTCUSD",1745362467712,0.0469,92723.0,92707.0,0.02483062]
["bitfinex","BTCUSD",1745362467918,0.04959663,92722.0,92707.0,0.02483062]
["bitfinex","BTCUSD",1745362468952,0.15520305,92721.0,92707.0,0.02483062]
["bitfinex","BTCUSD",1745362469153,0.0469,92718.0,92707.0,0.02483062]
["bitfinex","BTCUSD",1745362469326,0.00269679,92720.0,92707.0,0.02483062]
["bitfinex","BTCUSD",1745362469327,0.11099983,92717.0,92707.0,0.02483062]
["bitfinex","BTCUSD",1745362469529,0.0477,92712.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362469706,0.0469,92709.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362469908,0.11100018,92708.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362470114,0.0469,92709.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362470415,0.0477,92710.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362471251,0.001,92709.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362471454,0.0477,92710.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362472027,0.0487,92710.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362472137,0.0477,92710.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362472698,0.00269663,92709.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362473891,0.00469663,92709.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362475080,0.0469,92708.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362477782,0.0479,92708.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362477944,0.0489,92708.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362478143,0.0499,92708.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362479750,0.003,92708.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362480598,0.0469,92722.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362480774,0.0469,92722.0,92710.0,0.27518096]
["bitfinex","BTCUSD",1745362480989,0.001,92708.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362481627,0.00269648,92721.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362483777,0.00369648,92721.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362484971,0.00469648,92721.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362485168,0.002,92721.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362486660,0.00269648,92720.0,92707.0,0.00013919]
["bitfinex","BTCUSD",1745362487217,0.002,92721.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1745362487463,0.001,92721.0,92712.0,0.10830305]
["bitfinex","BTCUSD",1745362487639,0.00269619,92728.0,92712.0,0.10830305]
["bitfinex","BTCUSD",1745362487845,0.002,92720.0,92712.0,0.10830305]
["bitfinex","BTCUSD",1745362488237,0.00269619,92728.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745362488592,0.0497,92742.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1745362488593,0.0497,92742.0,92726.0,0.17255002]
["bitfinex","BTCUSD",1745362488800,0.00269595,92741.0,92727.0,0.27518096]
["bitfinex","BTCUSD",1745362490181,0.0497,92742.0,92728.0,0.28241043]
["bitfinex","BTCUSD",1745362490566,0.00269572,92741.0,92728.0,0.10830305]
["bitfinex","BTCUSD",1745362490955,0.00369572,92741.0,92728.0,0.10830305]
["bitfinex","BTCUSD",1745362491096,0.00469572,92741.0,92728.0,0.10830305]
["bitfinex","BTCUSD",1745362491296,0.00369572,92741.0,92728.0,0.10830305]
["bitfinex","BTCUSD",1745362491497,0.00269572,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362491702,0.00469572,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362493027,0.00369572,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362493280,0.00469572,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362493708,0.00369572,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362493917,0.00269572,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362494120,0.00469572,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362494354,0.00369572,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362494673,0.00469572,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362499079,0.002,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362502195,0.002,92741.0,92731.0,0.11908693]
["bitfinex","BTCUSD",1745362502393,0.002,92741.0,92731.0,0.28240443]
["bitfinex","BTCUSD",1745362502591,0.001,92741.0,92731.0,0.28084513]
["bitfinex","BTCUSD",1745362502818,0.001,92741.0,92732.0,0.00155908]
["bitfinex","BTCUSD",1745362503012,0.0455,92749.0,92732.0,0.10986213]
["bitfinex","BTCUSD",1745362503712,0.0455,92749.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362503713,0.00269561,92748.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362503916,0.00269561,92748.0,92724.0,0.01454085]
["bitfinex","BTCUSD",1745362504118,0.00269561,92748.0,92725.0,0.10830305]
["bitfinex","BTCUSD",1745362504524,0.00269561,92748.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362504983,0.00269561,92748.0,92725.0,0.10830305]
["bitfinex","BTCUSD",1745362505191,0.0453,92745.0,92725.0,0.10830305]
["bitfinex","BTCUSD",1745362505402,0.0453,92745.0,92724.0,0.001]
["bitfinex","BTCUSD",1745362505403,0.0929,92744.0,92724.0,0.001]
["bitfinex","BTCUSD",1745362505581,0.20389937,92743.0,92724.0,0.001]
["bitfinex","BTCUSD",1745362505726,0.0453,92742.0,92724.0,0.001]
["bitfinex","BTCUSD",1745362505951,0.00269607,92741.0,92724.0,0.001]
["bitfinex","BTCUSD",1745362506490,0.00269607,92741.0,92720.0,0.27518096]
["bitfinex","BTCUSD",1745362507243,0.00369607,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362508714,0.00269607,92741.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362509097,0.00269607,92741.0,92721.0,0.10830305]
["bitfinex","BTCUSD",1745362509297,0.00369607,92741.0,92722.0,0.48156076]
["bitfinex","BTCUSD",1745362509616,0.00369607,92741.0,92723.0,0.404308]
["bitfinex","BTCUSD",1745362509819,0.00369607,92741.0,92722.0,0.479341]
["bitfinex","BTCUSD",1745362509974,0.00469607,92741.0,92722.0,0.395898]
["bitfinex","BTCUSD",1745362510179,0.00369607,92741.0,92721.0,0.10830305]
["bitfinex","BTCUSD",1745362510380,0.00269607,92741.0,92722.0,0.00155976]
["bitfinex","BTCUSD",1745362510879,0.00269607,92741.0,92721.0,0.10830305]
["bitfinex","BTCUSD",1745362513387,0.00269607,92741.0,92722.0,0.17411859]
["bitfinex","BTCUSD",1745362513585,0.00269607,92741.0,92721.0,0.28086373]
["bitfinex","BTCUSD",1745362517944,0.00269607,92741.0,92720.0,0.27518096]
["bitfinex","BTCUSD",1745362518283,0.00269607,92741.0,92721.0,0.17256068]
["bitfinex","BTCUSD",1745362518524,0.00269607,92741.0,92724.0,0.17255383]
["bitfinex","BTCUSD",1745362518733,0.0453,92742.0,92724.0,0.17255383]
["bitfinex","BTCUSD",1745362518734,0.0453,92742.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362519411,0.0453,92742.0,92727.0,0.17254793]
["bitfinex","BTCUSD",1745362519591,0.0453,92742.0,92731.0,0.17254208]
["bitfinex","BTCUSD",1745362519793,0.0453,92742.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362520000,0.0453,92742.0,92731.0,0.17254208]
["bitfinex","BTCUSD",1745362521027,0.0453,92742.0,92732.0,0.81103139]
["bitfinex","BTCUSD",1745362521229,0.0453,92742.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362521430,0.0453,92742.0,92731.0,0.17254208]
["bitfinex","BTCUSD",1745362521688,0.0453,92742.0,92736.0,0.17253112]
["bitfinex","BTCUSD",1745362521888,0.0453,92742.0,92732.0,0.17254022]
["bitfinex","BTCUSD",1745362522414,0.0453,92742.0,92733.0,0.1725366]
["bitfinex","BTCUSD",1745362522948,0.04539503,92742.0,92733.0,0.1725366]
["bitfinex","BTCUSD",1745362524331,0.04539503,92742.0,92728.0,0.17254671]
["bitfinex","BTCUSD",1745362524494,0.04539503,92742.0,92720.0,0.17256171]
["bitfinex","BTCUSD",1745362524495,0.00269566,92741.0,92725.0,0.17255304]
["bitfinex","BTCUSD",1745362524746,0.04539503,92742.0,92727.0,0.1725493]
["bitfinex","BTCUSD",1745362524930,0.04639503,92742.0,92720.0,0.27518096]
["bitfinex","BTCUSD",1745362525149,0.0486,92740.0,92716.0,0.17256996]
["bitfinex","BTCUSD",1745362525303,0.00269602,92739.0,92720.0,0.28596611]
["bitfinex","BTCUSD",1745362525503,0.00269602,92739.0,92728.0,0.001]
["bitfinex","BTCUSD",1745362525996,0.00269602,92739.0,92729.0,0.27518096]
["bitfinex","BTCUSD",1745362526571,0.00269602,92739.0,92720.0,0.44774283]
["bitfinex","BTCUSD",1745362526797,0.00269602,92739.0,92720.0,0.40129819]
["bitfinex","BTCUSD",1745362527165,0.00269602,92739.0,92721.0,0.170796]
["bitfinex","BTCUSD",1745362527365,0.00269602,92739.0,92721.0,0.159103]
["bitfinex","BTCUSD",1745362527563,0.00269602,92739.0,92720.0,0.40129819]
["bitfinex","BTCUSD",1745362527821,0.00269602,92739.0,92729.0,0.27518096]
["bitfinex","BTCUSD",1745362528069,0.00269602,92739.0,92728.0,0.001]
["bitfinex","BTCUSD",1745362528428,0.00269602,92739.0,92722.0,0.17255826]
["bitfinex","BTCUSD",1745362528831,0.0486,92740.0,92724.0,0.17255498]
["bitfinex","BTCUSD",1745362529193,0.0486,92740.0,92733.0,0.17253726]
["bitfinex","BTCUSD",1745362529602,0.0486,92740.0,92735.0,0.17253387]
["bitfinex","BTCUSD",1745362530081,0.0486,92740.0,92733.0,0.17253726]
["bitfinex","BTCUSD",1745362530195,0.0496,92740.0,92733.0,0.17253726]
["bitfinex","BTCUSD",1745362530644,0.0486,92740.0,92733.0,0.17253726]
["bitfinex","BTCUSD",1745362530914,0.0496,92740.0,92733.0,0.17253726]
["bitfinex","BTCUSD",1745362531149,0.0496,92740.0,92734.0,0.1725347]
["bitfinex","BTCUSD",1745362531546,0.0506,92740.0,92734.0,0.1725347]
["bitfinex","BTCUSD",1745362531692,0.0496,92740.0,92734.0,0.1725347]
["bitfinex","BTCUSD",1745362532100,0.0506,92740.0,92734.0,0.1725347]
["bitfinex","BTCUSD",1745362532508,0.0496,92740.0,92736.0,0.1725325]
["bitfinex","BTCUSD",1745362532679,0.0486,92740.0,92736.0,0.1725325]
["bitfinex","BTCUSD",1745362532887,0.0496,92740.0,92736.0,0.1725325]
["bitfinex","BTCUSD",1745362533193,0.0486,92740.0,92736.0,0.1725325]
["bitfinex","BTCUSD",1745362533598,0.0496,92740.0,92736.0,0.1725325]
["bitfinex","BTCUSD",1745362534131,0.0506,92740.0,92736.0,0.1725325]
["bitfinex","BTCUSD",1745362534342,0.0496,92740.0,92736.0,0.1725325]
["bitfinex","BTCUSD",1745362534805,0.0506,92740.0,92736.0,0.1725325]
["bitfinex","BTCUSD",1745362535448,0.0506,92740.0,92735.0,0.17253416]
["bitfinex","BTCUSD",1745362536375,0.0496,92740.0,92735.0,0.17253416]
["bitfinex","BTCUSD",1745362536703,0.0506,92740.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362536926,0.0496,92740.0,92730.0,0.44772329]
["bitfinex","BTCUSD",1745362537146,0.0506,92740.0,92732.0,0.17253986]
["bitfinex","BTCUSD",1745362537408,0.0506,92740.0,92734.0,0.17253601]
["bitfinex","BTCUSD",1745362537615,0.0496,92740.0,92734.0,0.17253601]
["bitfinex","BTCUSD",1745362538572,0.0506,92740.0,92733.0,0.17253653]
["bitfinex","BTCUSD",1745362538778,0.0496,92740.0,92733.0,0.17253653]
["bitfinex","BTCUSD",1745362539186,0.0496,92740.0,92735.0,0.17253359]
["bitfinex","BTCUSD",1745362539687,0.0496,92740.0,92738.0,0.17252886]
["bitfinex","BTCUSD",1745362539888,0.0486,92740.0,92736.0,0.17253278]
["bitfinex","BTCUSD",1745362540114,0.0486,92740.0,92737.0,0.17252931]
["bitfinex","BTCUSD",1745362540309,0.001,92740.0,92739.0,0.17252719]
["bitfinex","BTCUSD",1745362540526,9.503e-05,92742.0,92741.0,0.17252347]
["bitfinex","BTCUSD",1745362540890,0.0002,92749.0,92745.0,0.17251603]
["bitfinex","BTCUSD",1745362541088,4.636e-05,92746.0,92745.0,3.23663493]
["bitfinex","BTCUSD",1745362541330,4.636e-05,92749.0,92748.0,0.1870513]
["bitfinex","BTCUSD",1745362541539,4.636e-05,92749.0,92748.0,0.29535435]
["bitfinex","BTCUSD",1745362541766,4.636e-05,92749.0,92748.0,2.80843535]
["bitfinex","BTCUSD",1745362541976,0.0451,92792.0,92748.0,2.80843535]
["bitfinex","BTCUSD",1745362541977,0.0004248,92779.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1745362542129,0.0004248,92779.0,92778.0,0.17245467]
["bitfinex","BTCUSD",1745362542332,0.00047118,92779.0,92778.0,0.17245467]
["bitfinex","BTCUSD",1745362543163,0.00147118,92779.0,92774.0,0.12256]
["bitfinex","BTCUSD",1745362543375,0.0451,92778.0,92775.0,0.17246025]
["bitfinex","BTCUSD",1745362543785,0.05149445,92777.0,92775.0,0.02161847]
["bitfinex","BTCUSD",1745362543985,0.0488,92777.0,92768.0,0.17247323]
["bitfinex","BTCUSD",1745362544184,0.0488,92777.0,92764.0,0.17247939]
["bitfinex","BTCUSD",1745362544496,0.0488,92777.0,92766.0,0.17247591]
["bitfinex","BTCUSD",1745362545169,0.00269473,92776.0,92754.0,0.17249814]
["bitfinex","BTCUSD",1745362545307,0.00269473,92776.0,92765.0,0.12252]
["bitfinex","BTCUSD",1745362545743,0.00269473,92776.0,92766.0,0.001]
["bitfinex","BTCUSD",1745362545915,0.00269473,92776.0,92766.0,0.002]
["bitfinex","BTCUSD",1745362546120,0.0451,92775.0,92766.0,0.002]
["bitfinex","BTCUSD",1745362546368,0.0488,92772.0,92766.0,0.001]
["bitfinex","BTCUSD",1745362546708,0.0488,92769.0,92766.0,0.001]
["bitfinex","BTCUSD",1745362546909,0.0451,92767.0,92764.0,0.02134672]
["bitfinex","BTCUSD",1745362547119,0.0451,92765.0,92764.0,0.02134672]
["bitfinex","BTCUSD",1745362547266,0.0451,92765.0,92754.0,0.12252]
["bitfinex","BTCUSD",1745362547465,0.00269523,92764.0,92754.0,0.12252]
["bitfinex","BTCUSD",1745362548175,0.0451,92763.0,92754.0,0.14433551]
["bitfinex","BTCUSD",1745362548425,0.00269526,92762.0,92754.0,0.14433551]
["bitfinex","BTCUSD",1745362549463,0.0451,92760.0,92754.0,0.14433551]
["bitfinex","BTCUSD",1745362549605,0.00269535,92759.0,92754.0,0.14433551]
["bitfinex","BTCUSD",1745362550080,0.0451,92760.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1745362550294,0.0451,92760.0,92754.0,0.02181551]
["bitfinex","BTCUSD",1745362550502,0.0451,92760.0,92753.0,0.1724993]
["bitfinex","BTCUSD",1745362550892,0.0451,92760.0,92750.0,0.17250569]
["bitfinex","BTCUSD",1745362551266,0.0461,92760.0,92751.0,0.128144]
["bitfinex","BTCUSD",1745362551665,0.0451,92760.0,92751.0,0.128144]
["bitfinex","BTCUSD",1745362551868,0.0451,92760.0,92750.0,0.17250569]
["bitfinex","BTCUSD",1745362552073,0.001,92759.0,92751.0,0.02149428]
["bitfinex","BTCUSD",1745362552284,0.0451,92760.0,92750.0,0.17250569]
["bitfinex","BTCUSD",1745362552774,0.0451,92760.0,92751.0,0.001]
["bitfinex","BTCUSD",1745362552988,0.0451,92760.0,92750.0,0.17250569]
["bitfinex","BTCUSD",1745362553196,0.0451,92760.0,92751.0,0.001]
["bitfinex","BTCUSD",1745362553399,0.0451,92760.0,92750.0,0.17250569]
["bitfinex","BTCUSD",1745362553609,0.0451,92760.0,92751.0,0.001]
["bitfinex","BTCUSD",1745362553940,0.0451,92760.0,92751.0,0.02261737]
["bitfinex","BTCUSD",1745362554257,0.0451,92760.0,92751.0,0.02161737]
["bitfinex","BTCUSD",1745362554463,0.0451,92760.0,92752.0,0.17250301]
["bitfinex","BTCUSD",1745362555575,0.0451,92760.0,92751.0,0.001]
["bitfinex","BTCUSD",1745362555576,0.0451,92760.0,92751.0,0.02217317]
["bitfinex","BTCUSD",1745362555800,0.0451,92760.0,92751.0,0.002]
["bitfinex","BTCUSD",1745362556127,0.0451,92760.0,92751.0,0.001]
["bitfinex","BTCUSD",1745362556376,0.0451,92760.0,92752.0,0.001]
["bitfinex","BTCUSD",1745362556584,0.0451,92760.0,92749.0,0.4476877]
["bitfinex","BTCUSD",1745362556910,0.0451,92760.0,92750.0,0.235325]
["bitfinex","BTCUSD",1745362557085,0.0451,92760.0,92751.0,0.001]
["bitfinex","BTCUSD",1745362557388,0.0451,92760.0,92749.0,0.27518096]
["bitfinex","BTCUSD",1745362557786,0.0451,92760.0,92749.0,0.29886518]
["bitfinex","BTCUSD",1745362557960,0.00269539,92759.0,92749.0,0.29886518]
["bitfinex","BTCUSD",1745362558233,0.00269539,92759.0,92749.0,0.02368422]
["bitfinex","BTCUSD",1745362558971,0.00269539,92759.0,92749.0,0.02268422]
["bitfinex","BTCUSD",1745362559411,0.0477954,92760.0,92751.0,0.001]
["bitfinex","BTCUSD",1745362559655,0.0451,92760.0,92751.0,0.001]
["bitfinex","BTCUSD",1745362559797,0.0451,92760.0,92754.0,0.17249784]
["bitfinex","BTCUSD",1745362560343,0.0451,92760.0,92749.0,0.29686518]
["bitfinex","BTCUSD",1745362560494,0.0461,92760.0,92749.0,0.29686518]
["bitfinex","BTCUSD",1745362561016,0.0451,92760.0,92749.0,0.29686518]
["bitfinex","BTCUSD",1745362561175,0.0461,92760.0,92750.0,0.17250673]
["bitfinex","BTCUSD",1745362562437,0.0451,92760.0,92750.0,0.17250673]
["bitfinex","BTCUSD",1745362562838,0.0451,92760.0,92750.0,0.17350673]
["bitfinex","BTCUSD",1745362563809,0.0451,92760.0,92750.0,0.001]
["bitfinex","BTCUSD",1745362565857,0.0451,92760.0,92750.0,0.17350611]
["bitfinex","BTCUSD",1745362566064,0.0451,92760.0,92750.0,0.001]
["bitfinex","BTCUSD",1745362567506,0.00269516,92759.0,92750.0,0.001]
["bitfinex","BTCUSD",1745362568682,0.00269516,92759.0,92749.0,0.29686518]
["bitfinex","BTCUSD",1745362568849,0.00269516,92759.0,92750.0,0.001]
["bitfinex","BTCUSD",1745362570367,0.0451,92760.0,92753.0,0.17250059]
["bitfinex","BTCUSD",1745362570590,0.0451,92760.0,92755.0,0.17249694]
["bitfinex","BTCUSD",1745362570810,0.0451,92760.0,92752.0,0.17250124]
["bitfinex","BTCUSD",1745362571541,0.0451,92760.0,92755.0,0.17249715]
["bitfinex","BTCUSD",1745362571749,0.0461,92760.0,92755.0,0.17249715]
["bitfinex","BTCUSD",1745362571953,0.0461,92760.0,92754.0,0.17249921]
["bitfinex","BTCUSD",1745362572154,0.0451,92760.0,92754.0,0.17249921]
["bitfinex","BTCUSD",1745362572775,0.0451,92760.0,92749.0,0.29686518]
["bitfinex","BTCUSD",1745362573383,0.0461,92760.0,92749.0,0.29686518]
["bitfinex","BTCUSD",1745362574600,0.0451,92760.0,92749.0,0.29686518]
["bitfinex","BTCUSD",1745362574737,0.0451,92760.0,92749.0,0.29786518]
["bitfinex","BTCUSD",1745362574939,0.0451,92760.0,92749.0,0.29886518]
["bitfinex","BTCUSD",1745362575352,0.00269516,92759.0,92749.0,0.29886518]
["bitfinex","BTCUSD",1745362575547,0.0494,92757.0,92749.0,0.02368422]
["bitfinex","BTCUSD",1745362575767,0.0466,92754.0,92749.0,0.02368422]
["bitfinex","BTCUSD",1745362575977,0.0466,92751.0,92749.0,0.02368422]
["bitfinex","BTCUSD",1745362576146,0.11099879,92750.0,92749.0,0.02168422]
["bitfinex","BTCUSD",1745362576347,0.11099879,92750.0,92740.0,0.27518096]
["bitfinex","BTCUSD",1745362576550,0.11099879,92750.0,92749.0,0.002]
["bitfinex","BTCUSD",1745362577616,0.11099879,92750.0,92740.0,0.29718957]
["bitfinex","BTCUSD",1745362577850,0.0466,92749.0,92740.0,0.02200861]
["bitfinex","BTCUSD",1745362578000,0.00269579,92748.0,92740.0,0.02200861]
["bitfinex","BTCUSD",1745362578203,0.00269579,92748.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362578600,0.00269579,92748.0,92738.0,0.52137462]
["bitfinex","BTCUSD",1745362579235,0.00369579,92748.0,92738.0,0.52137462]
["bitfinex","BTCUSD",1745362579648,0.00369579,92748.0,92738.0,0.79655558]
["bitfinex","BTCUSD",1745362579649,0.003,92748.0,92738.0,0.79655558]
["bitfinex","BTCUSD",1745362579946,0.00569574,92748.0,92738.0,0.79655558]
["bitfinex","BTCUSD",1745362580568,0.00469574,92748.0,92738.0,0.79655558]
["bitfinex","BTCUSD",1745362580993,0.00569574,92748.0,92738.0,0.79655558]
["bitfinex","BTCUSD",1745362582885,0.00684174,92748.0,92738.0,0.79655558]
["bitfinex","BTCUSD",1745362583335,0.004146,92748.0,92738.0,0.79655558]
["bitfinex","BTCUSD",1745362584223,0.00269574,92747.0,92738.0,0.79655558]
["bitfinex","BTCUSD",1745362584427,0.00269574,92747.0,92738.0,0.52137462]
["bitfinex","BTCUSD",1745362585490,0.00369574,92747.0,92738.0,0.52137462]
["bitfinex","BTCUSD",1745362585824,0.00569574,92747.0,92738.0,0.52137462]
["bitfinex","BTCUSD",1745362588698,0.00569574,92747.0,92738.0,0.02137462]
["bitfinex","BTCUSD",1745362589076,0.00569574,92747.0,92730.0,0.27518096]
["bitfinex","BTCUSD",1745362589259,0.00569574,92747.0,92737.0,0.27518096]
["bitfinex","BTCUSD",1745362589812,0.00469574,92747.0,92737.0,0.27518096]
["bitfinex","BTCUSD",1745362590182,0.00569574,92747.0,92737.0,0.27518096]
["bitfinex","BTCUSD",1745362590546,0.00469574,92747.0,92737.0,0.27518096]
["bitfinex","BTCUSD",1745362590746,0.00569574,92747.0,92737.0,0.27518096]
["bitfinex","BTCUSD",1745362590991,0.003,92747.0,92737.0,0.27518096]
["bitfinex","BTCUSD",1745362591206,0.001,92747.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362591545,0.003,92747.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362591773,0.001,92747.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362592490,0.002,92747.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362592689,0.001146,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362592939,0.001,92747.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362593312,0.001146,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362593853,0.001,92747.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362594254,0.001146,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362594494,0.00484156,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362595852,0.00384156,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362596038,0.001,92747.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362596557,0.001146,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362596788,0.00484156,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362597337,0.00384156,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362597545,0.001,92747.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362598642,0.001146,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362598867,0.00384156,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362599061,0.00484156,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362599535,0.002146,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362603331,0.002146,92748.0,92737.0,0.46758394]
["bitfinex","BTCUSD",1745362605456,0.002146,92748.0,92737.0,0.29505364]
["bitfinex","BTCUSD",1745362605655,0.002146,92748.0,92737.0,0.4675845]
["bitfinex","BTCUSD",1745362606121,0.002146,92748.0,92737.0,0.19240354]
["bitfinex","BTCUSD",1745362606362,0.002146,92748.0,92738.0,0.27518096]
["bitfinex","BTCUSD",1745362607292,0.001146,92748.0,92738.0,0.27518096]
["bitfinex","BTCUSD",1745362608440,0.002146,92748.0,92738.0,0.27518096]
["bitfinex","BTCUSD",1745362608852,0.002146,92748.0,92737.0,0.01987268]
["bitfinex","BTCUSD",1745362609051,0.00484156,92748.0,92730.0,0.27522732]
["bitfinex","BTCUSD",1745362609454,0.00484156,92748.0,92730.0,0.28601131]
["bitfinex","BTCUSD",1745362609627,0.00484156,92748.0,92738.0,0.27518096]
["bitfinex","BTCUSD",1745362609836,0.00384156,92748.0,92738.0,0.27518096]
["bitfinex","BTCUSD",1745362610217,0.00484156,92748.0,92738.0,0.27518096]
["bitfinex","BTCUSD",1745362611431,0.00384156,92748.0,92738.0,0.27518096]
["bitfinex","BTCUSD",1745362611629,0.00484156,92748.0,92730.0,0.29485966]
["bitfinex","BTCUSD",1745362612058,0.0471,92746.0,92730.0,0.0196787]
["bitfinex","BTCUSD",1745362612262,0.0944,92744.0,92730.0,0.0196787]
["bitfinex","BTCUSD",1745362612480,0.27518096,92740.0,92730.0,4.636e-05]
["bitfinex","BTCUSD",1745362612683,0.11099944,92739.0,92730.0,4.636e-05]
["bitfinex","BTCUSD",1745362612839,0.0944,92737.0,92730.0,4.636e-05]
["bitfinex","BTCUSD",1745362613043,0.1109995,92736.0,92730.0,0.00104636]
["bitfinex","BTCUSD",1745362613267,0.0944,92733.0,92730.0,0.00104636]
["bitfinex","BTCUSD",1745362613582,0.0944,92731.0,92730.0,0.00104636]
["bitfinex","BTCUSD",1745362613739,0.20270305,92731.0,92730.0,0.00204636]
["bitfinex","BTCUSD",1745362613944,0.20270305,92731.0,92730.0,0.00104636]
["bitfinex","BTCUSD",1745362614912,0.20570305,92731.0,92730.0,4.636e-05]
["bitfinex","BTCUSD",1745362615878,0.20870305,92731.0,92730.0,4.636e-05]
["bitfinex","BTCUSD",1745362616687,0.20970305,92731.0,92730.0,4.636e-05]
["bitfinex","BTCUSD",1745362617682,0.20670305,92731.0,92730.0,4.636e-05]
["bitfinex","BTCUSD",1745362617919,0.20970305,92731.0,92730.0,4.636e-05]
["bitfinex","BTCUSD",1745362618124,0.0909,92730.0,92717.0,0.01942714]
["bitfinex","BTCUSD",1745362618362,0.11099986,92729.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362618879,0.0909,92728.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362619037,0.0909,92726.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362619218,0.0909,92723.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362619421,0.0909,92721.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362619626,0.0457,92719.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362619826,0.0457,92717.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362620022,0.11099988,92716.0,92712.0,0.02003963]
["bitfinex","BTCUSD",1745362621458,0.11095111,92716.0,92712.0,0.02003963]
["bitfinex","BTCUSD",1745362622423,0.11395111,92716.0,92712.0,0.02003963]
["bitfinex","BTCUSD",1745362623076,0.0457,92715.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362623274,0.0457,92713.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362623626,0.20190024,92713.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362624438,0.20290024,92713.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362624657,0.20190024,92713.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362625067,0.20390024,92713.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362625274,0.20190024,92713.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362625606,0.20790024,92713.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362625796,0.20520305,92713.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362626024,0.20290029,92713.0,92712.0,0.0008492]
["bitfinex","BTCUSD",1745362626206,0.20290029,92713.0,92692.0,0.0008496]
["bitfinex","BTCUSD",1745362626207,0.16120029,92713.0,92683.0,0.08596466]
["bitfinex","BTCUSD",1745362626447,0.10830305,92712.0,92690.0,0.27518096]
["bitfinex","BTCUSD",1745362626662,0.00269721,92711.0,92683.0,0.08596466]
["bitfinex","BTCUSD",1745362626858,0.10830305,92710.0,92683.0,0.08596466]
["bitfinex","BTCUSD",1745362627071,0.00269726,92709.0,92683.0,0.10529679]
["bitfinex","BTCUSD",1745362627273,0.10830305,92708.0,92683.0,0.10529679]
["bitfinex","BTCUSD",1745362627438,0.00269726,92707.0,92690.0,0.002]
["bitfinex","BTCUSD",1745362627642,0.15620305,92706.0,92690.0,0.002]
["bitfinex","BTCUSD",1745362627823,0.00269726,92705.0,92683.0,0.10529679]
["bitfinex","BTCUSD",1745362628022,0.10830305,92704.0,92683.0,0.10829679]
["bitfinex","BTCUSD",1745362628243,0.00269726,92703.0,92683.0,0.10829679]
["bitfinex","BTCUSD",1745362628444,0.10830305,92702.0,92683.0,0.10529679]
["bitfinex","BTCUSD",1745362628782,0.00269726,92701.0,92690.0,0.002]
["bitfinex","BTCUSD",1745362628922,0.10830305,92700.0,92690.0,0.004]
["bitfinex","BTCUSD",1745362629117,0.0458,92698.0,92690.0,0.004]
["bitfinex","BTCUSD",1745362629375,0.00269726,92697.0,92690.0,0.002]
["bitfinex","BTCUSD",1745362629917,0.00269726,92697.0,92683.0,0.02533213]
["bitfinex","BTCUSD",1745362630118,0.00269726,92697.0,92683.0,0.02933213]
["bitfinex","BTCUSD",1745362630451,0.10830305,92696.0,92683.0,0.02933213]
["bitfinex","BTCUSD",1745362630658,0.00269733,92695.0,92683.0,0.02933213]
["bitfinex","BTCUSD",1745362630858,0.15620305,92694.0,92683.0,0.02533213]
["bitfinex","BTCUSD",1745362631060,0.00269742,92693.0,92683.0,0.02533213]
["bitfinex","BTCUSD",1745362631364,0.00269742,92693.0,92683.0,0.01933213]
["bitfinex","BTCUSD",1745362631365,0.0458,92692.0,92683.0,0.01933213]
["bitfinex","BTCUSD",1745362631561,0.00269742,92691.0,92674.0,0.0008498]
["bitfinex","BTCUSD",1745362631769,0.00269742,92691.0,92683.0,0.002]
["bitfinex","BTCUSD",1745362632302,0.10830305,92690.0,92683.0,0.002]
["bitfinex","BTCUSD",1745362632450,0.0026976,92689.0,92683.0,0.02294622]
["bitfinex","BTCUSD",1745362632644,0.10830305,92688.0,92683.0,0.004]
["bitfinex","BTCUSD",1745362632844,0.0026976,92687.0,92674.0,0.0008498]
["bitfinex","BTCUSD",1745362633093,0.11100065,92687.0,92674.0,0.0008498]
["bitfinex","BTCUSD",1745362633305,0.11100065,92687.0,92683.0,0.004]
["bitfinex","BTCUSD",1745362633533,0.15430305,92686.0,92683.0,0.002]
["bitfinex","BTCUSD",1745362633787,0.00269768,92685.0,92683.0,0.02330535]
["bitfinex","BTCUSD",1745362633954,0.10830305,92684.0,92683.0,0.02130535]
["bitfinex","BTCUSD",1745362634574,0.10830305,92684.0,92683.0,0.01930535]
["bitfinex","BTCUSD",1745362634933,0.10830305,92684.0,92683.0,0.001]
["bitfinex","BTCUSD",1745362635433,0.10830305,92684.0,92683.0,0.02111317]
["bitfinex","BTCUSD",1745362636040,0.10830305,92684.0,92683.0,0.02011317]
["bitfinex","BTCUSD",1745362636449,0.10830305,92684.0,92670.0,0.08466135]
["bitfinex","BTCUSD",1745362636649,0.00269767,92683.0,92670.0,0.08466135]
["bitfinex","BTCUSD",1745362637635,0.00269767,92683.0,92670.0,0.1086318]
["bitfinex","BTCUSD",1745362638051,0.00269767,92683.0,92670.0,0.02797045]
["bitfinex","BTCUSD",1745362638246,0.00269767,92683.0,92670.0,0.29815141]
["bitfinex","BTCUSD",1745362638469,0.0479,92694.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1745362638726,7.992e-05,92698.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745362638958,7.992e-05,92698.0,92684.0,0.2859703]
["bitfinex","BTCUSD",1745362641384,7.992e-05,92698.0,92684.0,0.27518096]
["bitfinex","BTCUSD",1745362642139,7.992e-05,92698.0,92684.0,0.27618096]
["bitfinex","BTCUSD",1745362643553,7.992e-05,92698.0,92684.0,0.001]
["bitfinex","BTCUSD",1745362643554,0.046,92697.0,92684.0,0.001]
["bitfinex","BTCUSD",1745362643724,0.15760029,92696.0,92684.0,0.001]
["bitfinex","BTCUSD",1745362644139,0.046,92695.0,92684.0,0.001]
["bitfinex","BTCUSD",1745362644333,0.1110005,92694.0,92670.0,0.01897045]
["bitfinex","BTCUSD",1745362644532,0.1110005,92694.0,92667.0,0.0008484]
["bitfinex","BTCUSD",1745362644738,0.1110005,92694.0,92684.0,0.001]
["bitfinex","BTCUSD",1745362645141,0.1110005,92694.0,92670.0,0.27518096]
["bitfinex","BTCUSD",1745362645574,0.046,92693.0,92670.0,0.005]
["bitfinex","BTCUSD",1745362645779,0.046,92690.0,92670.0,0.02245106]
["bitfinex","BTCUSD",1745362645949,0.0466,92691.0,92670.0,0.005]
["bitfinex","BTCUSD",1745362645950,0.046,92688.0,92670.0,0.005]
["bitfinex","BTCUSD",1745362646164,0.11100093,92687.0,92670.0,0.009]
["bitfinex","BTCUSD",1745362646491,0.11100093,92687.0,92670.0,0.02267924]
["bitfinex","BTCUSD",1745362646872,0.11100093,92687.0,92670.0,0.02667924]
["bitfinex","BTCUSD",1745362647225,0.11100093,92687.0,92670.0,0.01767924]
["bitfinex","BTCUSD",1745362647397,0.11100093,92687.0,92670.0,0.02267924]
["bitfinex","BTCUSD",1745362647576,0.11100093,92687.0,92670.0,0.005]
["bitfinex","BTCUSD",1745362647796,0.0455,92686.0,92667.0,0.0008484]
["bitfinex","BTCUSD",1745362647996,0.11100093,92685.0,92670.0,0.001]
["bitfinex","BTCUSD",1745362648369,0.11100093,92685.0,92670.0,0.002]
["bitfinex","BTCUSD",1745362648786,0.11100093,92685.0,92670.0,0.001]
["bitfinex","BTCUSD",1745362648996,0.11100093,92685.0,92669.0,0.02063357]
["bitfinex","BTCUSD",1745362649847,0.11100093,92685.0,92669.0,0.02163357]
["bitfinex","BTCUSD",1745362650053,0.11100093,92685.0,92670.0,0.27518096]
["bitfinex","BTCUSD",1745362650227,0.0455,92686.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1745362650431,0.0466,92691.0,92676.0,0.27518096]
["bitfinex","BTCUSD",1745362650997,0.00269733,92690.0,92676.0,0.27518096]
["bitfinex","BTCUSD",1745362651414,0.00269733,92690.0,92676.0,0.27618096]
["bitfinex","BTCUSD",1745362651866,0.00269733,92690.0,92676.0,0.27518096]
["bitfinex","BTCUSD",1745362652041,0.00269733,92690.0,92676.0,0.27618096]
["bitfinex","BTCUSD",1745362652299,0.00269733,92690.0,92676.0,0.27718096]
["bitfinex","BTCUSD",1745362652525,0.00269733,92690.0,92676.0,0.27618096]
["bitfinex","BTCUSD",1745362652842,0.00269733,92690.0,92676.0,0.27718096]
["bitfinex","BTCUSD",1745362654949,0.00269733,92690.0,92676.0,0.002]
["bitfinex","BTCUSD",1745362655579,0.0466,92691.0,92676.0,0.002]
["bitfinex","BTCUSD",1745362656453,0.00269733,92690.0,92677.0,0.17264261]
["bitfinex","BTCUSD",1745362656662,7.992e-05,92698.0,92680.0,0.27518096]
["bitfinex","BTCUSD",1745362656838,7.992e-05,92698.0,92688.0,0.27518096]
["bitfinex","BTCUSD",1745362657020,0.00277708,92698.0,92680.0,0.27518096]
["bitfinex","BTCUSD",1745362658260,7.992e-05,92698.0,92680.0,0.27518096]
["bitfinex","BTCUSD",1745362658423,7.992e-05,92698.0,92680.0,0.27818096]
["bitfinex","BTCUSD",1745362659076,7.992e-05,92698.0,92680.0,0.28118096]
["bitfinex","BTCUSD",1745362659623,7.992e-05,92698.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745362659852,7.992e-05,92698.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1745362660265,7.992e-05,92698.0,92696.0,1.92099423]
["bitfinex","BTCUSD",1745362660461,7.992e-05,92698.0,92697.0,0.690079]
["bitfinex","BTCUSD",1745362660682,7.992e-05,92698.0,92697.0,0.179456]
["bitfinex","BTCUSD",1745362661647,7.992e-05,92698.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745362661977,7.992e-05,92698.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745362662179,7.992e-05,92698.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1745362662429,7.992e-05,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1745362662828,7.992e-05,92698.0,92697.0,0.009]
["bitfinex","BTCUSD",1745362663206,7.992e-05,92698.0,92697.0,0.005]
["bitfinex","BTCUSD",1745362663401,7.992e-05,92698.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745362663625,7.992e-05,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1745362664242,7.992e-05,92698.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1745362664638,7.992e-05,92698.0,92691.0,0.01478853]
["bitfinex","BTCUSD",1745362665018,7.992e-05,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1745362665263,7.992e-05,92698.0,92691.0,0.004]
["bitfinex","BTCUSD",1745362665562,7.992e-05,92698.0,92691.0,0.008]
["bitfinex","BTCUSD",1745362665719,7.992e-05,92698.0,92691.0,0.01878853]
["bitfinex","BTCUSD",1745362665934,7.992e-05,92698.0,92691.0,0.004]
["bitfinex","BTCUSD",1745362666134,7.992e-05,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1745362666703,7.992e-05,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1745362666904,0.04557992,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1745362667703,0.04557992,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1745362667885,0.04557992,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1745362668056,0.04557992,92698.0,92697.0,0.004]
["bitfinex","BTCUSD",1745362668564,0.04557992,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1745362668774,0.04757992,92698.0,92697.0,0.002]
["bitfinex","BTCUSD",1745362669033,0.04757992,92698.0,92682.0,0.12072]
["bitfinex","BTCUSD",1745362669168,0.00269704,92697.0,92682.0,0.12072]
["bitfinex","BTCUSD",1745362670217,0.04857992,92698.0,92682.0,0.12072]
["bitfinex","BTCUSD",1745362670419,0.04757992,92698.0,92682.0,0.12072]
["bitfinex","BTCUSD",1745362670752,0.04757992,92698.0,92683.0,0.20526446]
["bitfinex","BTCUSD",1745362670907,0.04557992,92698.0,92688.0,0.27518096]
["bitfinex","BTCUSD",1745362671727,0.00269704,92697.0,92682.0,0.12372]
["bitfinex","BTCUSD",1745362672009,0.00269704,92697.0,92682.0,0.12172]
["bitfinex","BTCUSD",1745362672144,0.00269704,92697.0,92682.0,0.12072]
["bitfinex","BTCUSD",1745362672354,0.00269704,92697.0,92682.0,0.12372]
["bitfinex","BTCUSD",1745362672934,0.00269704,92697.0,92682.0,0.12272]
["bitfinex","BTCUSD",1745362673292,0.00269704,92697.0,92682.0,0.12472]
["bitfinex","BTCUSD",1745362673632,0.04557992,92698.0,92682.0,0.12472]
["bitfinex","BTCUSD",1745362674336,0.00269704,92697.0,92682.0,0.12472]
["bitfinex","BTCUSD",1745362674739,0.04557992,92698.0,92682.0,0.12272]
["bitfinex","BTCUSD",1745362674950,0.04557992,92698.0,92682.0,0.12172]
["bitfinex","BTCUSD",1745362675362,0.04557992,92698.0,92682.0,0.12272]
["bitfinex","BTCUSD",1745362676230,0.04557992,92698.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745362676433,0.04557992,92698.0,92682.0,0.13450958]
["bitfinex","BTCUSD",1745362676726,0.04557992,92698.0,92682.0,0.12372]
["bitfinex","BTCUSD",1745362677251,0.04557992,92698.0,92682.0,0.29435298]
["bitfinex","BTCUSD",1745362677488,0.04557992,92698.0,92682.0,0.30414256]
["bitfinex","BTCUSD",1745362677666,0.04557992,92698.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745362678073,0.04557992,92698.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1745362678268,0.04557992,92698.0,92688.0,0.27518096]
["bitfinex","BTCUSD",1745362678506,7.992e-05,92698.0,92688.0,0.27518096]
["bitfinex","BTCUSD",1745362678721,7.992e-05,92698.0,92688.0,0.28596984]
["bitfinex","BTCUSD",1745362679160,7.992e-05,92698.0,92688.0,0.27518096]
["bitfinex","BTCUSD",1745362679367,7.992e-05,92698.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1745362679755,7.992e-05,92698.0,92690.0,0.238134]
["bitfinex","BTCUSD",1745362679946,7.992e-05,92698.0,92689.0,0.335411]
["bitfinex","BTCUSD",1745362680172,7.992e-05,92698.0,92689.0,0.276111]
["bitfinex","BTCUSD",1745362680380,7.992e-05,92698.0,92685.0,0.18441539]
["bitfinex","BTCUSD",1745362680553,7.992e-05,92698.0,92688.0,0.27518096]
["bitfinex","BTCUSD",1745362681511,7.992e-05,92698.0,92688.0,0.28596984]
["bitfinex","BTCUSD",1745362681740,7.992e-05,92698.0,92688.0,0.27518096]
["bitfinex","BTCUSD",1745362683054,7.992e-05,92698.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745362683301,7.992e-05,92698.0,92681.0,0.12024]
["bitfinex","BTCUSD",1745362683478,0.0453,92697.0,92681.0,0.12024]
["bitfinex","BTCUSD",1745362683708,0.00269704,92696.0,92681.0,0.12024]
["bitfinex","BTCUSD",1745362683884,0.0453,92695.0,92681.0,0.12024]
["bitfinex","BTCUSD",1745362684060,0.00269724,92694.0,92681.0,0.12024]
["bitfinex","BTCUSD",1745362684626,0.00269724,92694.0,92681.0,0.12224]
["bitfinex","BTCUSD",1745362684903,0.00269724,92694.0,92682.0,0.002]
["bitfinex","BTCUSD",1745362685329,0.00269724,92694.0,92681.0,0.12224]
["bitfinex","BTCUSD",1745362685475,0.00269724,92694.0,92681.0,0.12024]
["bitfinex","BTCUSD",1745362686096,0.00269724,92694.0,92681.0,0.12224]
["bitfinex","BTCUSD",1745362686719,0.00269724,92694.0,92681.0,0.12424]
["bitfinex","BTCUSD",1745362687732,0.00269724,92694.0,92676.0,0.10655484]
["bitfinex","BTCUSD",1745362688089,0.00269724,92694.0,92680.0,0.27518096]
["bitfinex","BTCUSD",1745362688289,0.0453,92695.0,92680.0,0.44781781]
["bitfinex","BTCUSD",1745362688690,0.0453,92695.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1745362688893,0.0453,92695.0,92685.0,0.17262598]
["bitfinex","BTCUSD",1745362689054,0.0453,92695.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1745362689251,0.0453,92695.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1745362689459,0.0453,92695.0,92684.0,0.82317692]
["bitfinex","BTCUSD",1745362689664,7.992e-05,92698.0,92692.0,0.17261311]
["bitfinex","BTCUSD",1745362689867,7.992e-05,92698.0,92692.0,0.18340152]
["bitfinex","BTCUSD",1745362690082,7.992e-05,92698.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1745362690281,7.992e-05,92698.0,92692.0,0.18340152]
["bitfinex","BTCUSD",1745362690488,7.992e-05,92698.0,92692.0,0.17261311]
["bitfinex","BTCUSD",1745362690687,7.992e-05,92698.0,92690.0,0.1834053]
["bitfinex","BTCUSD",1745362690891,7.992e-05,92698.0,92688.0,0.27518096]
["bitfinex","BTCUSD",1745362691110,0.00107992,92698.0,92689.0,0.1141]
["bitfinex","BTCUSD",1745362691762,0.00307992,92698.0,92689.0,0.11553]
["bitfinex","BTCUSD",1745362691964,0.00307992,92698.0,92688.0,0.27518096]
["bitfinex","BTCUSD",1745362692185,0.00307992,92698.0,92680.0,0.44781635]
["bitfinex","BTCUSD",1745362692403,0.0467,92697.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745362692654,0.0467,92697.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1745362692858,0.0467,92697.0,92681.0,0.17263331]
["bitfinex","BTCUSD",1745362693367,0.0467,92697.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745362693508,0.0467,92697.0,92688.0,0.001]
["bitfinex","BTCUSD",1745362693710,0.0467,92697.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1745362694703,0.0467,92697.0,92688.0,0.001]
["bitfinex","BTCUSD",1745362695839,0.0467,92697.0,92682.0,0.17463176]
["bitfinex","BTCUSD",1745362696208,0.0467,92697.0,92682.0,0.17663176]
["bitfinex","BTCUSD",1745362696403,0.0467,92697.0,92687.0,0.27518096]
["bitfinex","BTCUSD",1745362696740,0.0467,92697.0,92688.0,0.001]
["bitfinex","BTCUSD",1745362696945,0.0467,92697.0,92688.0,0.002]
["bitfinex","BTCUSD",1745362697150,0.0467,92697.0,92688.0,0.001]
["bitfinex","BTCUSD",1745362697453,0.0467,92697.0,92687.0,0.27518096]
["bitfinex","BTCUSD",1745362697648,0.0467,92697.0,92687.0,0.001]
["bitfinex","BTCUSD",1745362697852,0.0458,92696.0,92688.0,0.001]
["bitfinex","BTCUSD",1745362698456,0.0458,92696.0,92688.0,0.002]
["bitfinex","BTCUSD",1745362699312,0.0458,92696.0,92688.0,0.001]
["bitfinex","BTCUSD",1745362699609,0.0458,92696.0,92688.0,0.002]
["bitfinex","BTCUSD",1745362699908,0.0458,92696.0,92688.0,0.001]
["bitfinex","BTCUSD",1745362700130,0.0458,92696.0,92688.0,0.002]
["bitfinex","BTCUSD",1745362707832,0.0458,92696.0,92690.0,0.17261806]
["bitfinex","BTCUSD",1745362708048,7.992e-05,92698.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1745362708259,7.992e-05,92698.0,92695.0,0.451832]
["bitfinex","BTCUSD",1745362708470,7.992e-05,92698.0,92696.0,0.19706]
["bitfinex","BTCUSD",1745362708682,7.992e-05,92698.0,92690.0,0.17261754]
["bitfinex","BTCUSD",1745362708894,7.992e-05,92698.0,92693.0,0.17261275]
["bitfinex","BTCUSD",1745362710382,7.992e-05,92698.0,92694.0,0.17260947]
["bitfinex","BTCUSD",1745362710583,0.00107992,92698.0,92695.0,0.17260729]
["bitfinex","BTCUSD",1745362711326,0.00107992,92698.0,92696.0,0.17260537]
["bitfinex","BTCUSD",1745362711959,7.992e-05,92698.0,92696.0,0.17260537]
["bitfinex","BTCUSD",1745362712876,0.00107992,92698.0,92696.0,0.17260537]
["bitfinex","BTCUSD",1745362713526,0.00107992,92698.0,92695.0,0.17260729]
["bitfinex","BTCUSD",1745362714872,7.992e-05,92698.0,92695.0,0.17260729]
["bitfinex","BTCUSD",1745362717631,7.992e-05,92698.0,92693.0,0.17261201]
["bitfinex","BTCUSD",1745362717986,7.992e-05,92698.0,92695.0,0.17260772]
["bitfinex","BTCUSD",1745362720780,7.992e-05,92698.0,92697.0,0.17260537]
["bitfinex","BTCUSD",1745362722127,0.00207992,92698.0,92697.0,0.17260537]
["bitfinex","BTCUSD",1745362722503,0.00207992,92698.0,92697.0,0.48874337]
["bitfinex","BTCUSD",1745362722704,0.00207992,92698.0,92697.0,0.46997837]
["bitfinex","BTCUSD",1745362722902,0.00207992,92698.0,92697.0,0.32252337]
["bitfinex","BTCUSD",1745362723496,0.00207992,92698.0,92697.0,0.139438]
["bitfinex","BTCUSD",1745362723704,0.00207992,92698.0,92695.0,0.17260772]
["bitfinex","BTCUSD",1745362724534,0.00107992,92698.0,92695.0,0.17260772]
["bitfinex","BTCUSD",1745362724970,7.992e-05,92698.0,92695.0,0.17260772]
["bitfinex","BTCUSD",1745362726197,7.992e-05,92698.0,92693.0,0.17261201]
["bitfinex","BTCUSD",1745362726494,7.992e-05,92698.0,92695.0,0.17260909]
["bitfinex","BTCUSD",1745362726904,0.00048032,92729.0,92695.0,0.17260909]
["bitfinex","BTCUSD",1745362727142,0.08596466,92723.0,92700.0,0.27518096]
["bitfinex","BTCUSD",1745362727347,0.11099965,92722.0,92700.0,0.27518096]
["bitfinex","BTCUSD",1745362728850,0.11299965,92722.0,92700.0,0.27518096]
["bitfinex","BTCUSD",1745362730292,0.0911,92721.0,92700.0,0.27518096]
["bitfinex","BTCUSD",1745362730527,0.0026966,92720.0,92700.0,0.27518096]
["bitfinex","BTCUSD",1745362730773,0.0911,92721.0,92711.0,0.1725793]
["bitfinex","BTCUSD",1745362730988,0.0911,92721.0,92710.0,0.27518096]
["bitfinex","BTCUSD",1745362731657,0.0931,92721.0,92710.0,0.27518096]
["bitfinex","BTCUSD",1745362731879,0.001,92720.0,92710.0,0.27518096]
["bitfinex","BTCUSD",1745362732111,0.0911,92721.0,92710.0,0.27518096]
["bitfinex","BTCUSD",1745362732341,0.0911,92721.0,92710.0,0.27618096]
["bitfinex","BTCUSD",1745362733218,0.04789635,92720.0,92710.0,0.001]
["bitfinex","BTCUSD",1745362733457,0.04789635,92720.0,92710.0,0.002]
["bitfinex","BTCUSD",1745362733665,0.04789635,92720.0,92710.0,0.001]
["bitfinex","BTCUSD",1745362734106,0.04789635,92720.0,92700.0,0.44778009]
["bitfinex","BTCUSD",1745362734571,0.04889635,92720.0,92710.0,0.001]
["bitfinex","BTCUSD",1745362735207,0.04789635,92720.0,92700.0,0.44778009]
["bitfinex","BTCUSD",1745362735419,0.04889635,92720.0,92700.0,0.44778009]
["bitfinex","BTCUSD",1745362736509,0.04889635,92720.0,92700.0,0.44978009]
["bitfinex","BTCUSD",1745362736694,0.04789635,92720.0,92700.0,0.44978009]
["bitfinex","BTCUSD",1745362736918,0.04789635,92720.0,92700.0,0.45178009]
["bitfinex","BTCUSD",1745362738064,0.04789635,92720.0,92702.0,0.17259584]
["bitfinex","BTCUSD",1745362739692,0.04789635,92720.0,92702.0,0.17359584]
["bitfinex","BTCUSD",1745362739928,0.04789635,92720.0,92702.0,0.17459584]
["bitfinex","BTCUSD",1745362741242,0.04789635,92720.0,92702.0,0.002]
["bitfinex","BTCUSD",1745362741444,0.04789635,92720.0,92702.0,0.17459584]
["bitfinex","BTCUSD",1745362742021,0.04789635,92720.0,92702.0,0.002]
["bitfinex","BTCUSD",1745362742234,0.0965,92718.0,92702.0,0.002]
["bitfinex","BTCUSD",1745362742443,0.0965,92716.0,92702.0,0.002]
["bitfinex","BTCUSD",1745362742647,0.08596466,92719.0,92702.0,0.002]
["bitfinex","BTCUSD",1745362742648,0.11100017,92715.0,92702.0,0.002]
["bitfinex","BTCUSD",1745362742850,0.0965,92713.0,92702.0,0.002]
["bitfinex","BTCUSD",1745362743030,0.0965,92711.0,92702.0,0.001]
["bitfinex","BTCUSD",1745362743182,0.11100019,92710.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362743419,0.0965,92709.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362743565,0.0965,92707.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362743763,0.0496,92705.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362743979,0.0469,92703.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362744185,0.0469,92701.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362744388,0.11100034,92700.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362746732,0.11300034,92700.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362749116,0.002,92700.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362749332,0.00269729,92699.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362750623,0.00369729,92699.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362750828,0.10830305,92698.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362751000,0.00269729,92697.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362751175,0.11100034,92697.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362752414,0.11200034,92697.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362753921,0.11300034,92697.0,92695.0,9.503e-05]
["bitfinex","BTCUSD",1745362759783,0.10830305,92696.0,92670.0,0.04886266]
["bitfinex","BTCUSD",1745362760013,0.00269733,92695.0,92670.0,0.04932755]
["bitfinex","BTCUSD",1745362760214,0.0483,92693.0,92670.0,0.04932755]
["bitfinex","BTCUSD",1745362760423,0.11100047,92692.0,92670.0,0.04932755]
["bitfinex","BTCUSD",1745362760543,0.0483,92693.0,92670.0,0.04932755]
["bitfinex","BTCUSD",1745362760743,0.00264564,92692.0,92670.0,0.04932755]
["bitfinex","BTCUSD",1745362761154,0.11094869,92692.0,92670.0,0.04932755]
["bitfinex","BTCUSD",1745362762003,0.11094869,92692.0,92670.0,0.05432755]
["bitfinex","BTCUSD",1745362762303,0.11094869,92692.0,92670.0,0.04932755]
["bitfinex","BTCUSD",1745362762606,0.11094869,92692.0,92670.0,0.05832755]
["bitfinex","BTCUSD",1745362763012,0.10830305,92691.0,92670.0,0.00346489]
["bitfinex","BTCUSD",1745362763187,0.0491,92689.0,92670.0,0.00746489]
["bitfinex","BTCUSD",1745362763389,0.11094869,92688.0,92670.0,0.00746489]
["bitfinex","BTCUSD",1745362763769,0.11094869,92688.0,92670.0,0.00446489]
["bitfinex","BTCUSD",1745362763968,0.11094869,92688.0,92670.0,0.00046489]
["bitfinex","BTCUSD",1745362764590,0.11094869,92688.0,92670.0,0.00146489]
["bitfinex","BTCUSD",1745362765589,0.11094869,92688.0,92670.0,0.00246489]
["bitfinex","BTCUSD",1745362765801,0.11094869,92688.0,92670.0,0.00146489]
["bitfinex","BTCUSD",1745362766159,0.11094869,92688.0,92670.0,0.00246489]
["bitfinex","BTCUSD",1745362773246,0.02083487,92687.0,92670.0,0.00246489]
["bitfinex","BTCUSD",1745362773375,0.11094869,92686.0,92670.0,0.00246489]
["bitfinex","BTCUSD",1745362773999,0.11094869,92686.0,92670.0,0.00046489]
["bitfinex","BTCUSD",1745362786864,0.11094869,92686.0,92671.0,0.0472]
["bitfinex","BTCUSD",1745362796969,0.00264564,92692.0,92676.0,0.18131185]
["bitfinex","BTCUSD",1745362797156,0.10830305,92692.0,92677.0,0.0464]
["bitfinex","BTCUSD",1745362797356,0.10830305,92692.0,92670.0,0.00262293]
["bitfinex","BTCUSD",1745362797357,0.08596466,92680.0,92670.0,0.00046489]
["bitfinex","BTCUSD",1745362797556,0.0919,92678.0,92670.0,0.00046489]
["bitfinex","BTCUSD",1745362797814,0.10830305,92676.0,92670.0,0.00046489]
["bitfinex","BTCUSD",1745362797956,0.00264564,92675.0,92670.0,0.00046489]
["bitfinex","BTCUSD",1745362798155,0.10830305,92674.0,92670.0,0.00046489]
["bitfinex","BTCUSD",1745362798399,0.00264564,92677.0,92670.0,0.00046489]
["bitfinex","BTCUSD",1745362798716,0.00264564,92689.0,92670.0,0.00046489]
["bitfinex","BTCUSD",1745362798915,0.10830305,92688.0,92670.0,0.00046489]
["bitfinex","BTCUSD",1745362799117,0.00264564,92687.0,92671.0,0.0464]
["bitfinex","BTCUSD",1745362799315,0.10830305,92686.0,92671.0,0.0464]
["bitfinex","BTCUSD",1745362799517,0.00264564,92685.0,92676.0,0.18131185]
["bitfinex","BTCUSD",1745362799748,0.002,92677.0,92671.0,0.0464]
["bitfinex","BTCUSD",1745362799975,0.002,92677.0,92671.0,0.21905193]
["bitfinex","BTCUSD",1745362800165,0.002,92677.0,92676.0,0.10804085]
["bitfinex","BTCUSD",1745362800327,0.001,92692.0,92690.0,0.21971768]
["bitfinex","BTCUSD",1745362800682,0.0465,92728.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1745362800683,0.00264564,92722.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1745362800884,0.00264564,92721.0,92710.0,0.18131185]
["bitfinex","BTCUSD",1745362801090,0.00264564,92728.0,92700.0,0.18131185]
["bitfinex","BTCUSD",1745362801291,0.08596466,92726.0,92700.0,0.18131185]
["bitfinex","BTCUSD",1745362801493,0.11094869,92725.0,92700.0,0.18131185]
["bitfinex","BTCUSD",1745362801726,0.11094869,92725.0,92710.0,0.18131185]
["bitfinex","BTCUSD",1745362801955,0.00068032,92729.0,92725.0,0.17255286]
["bitfinex","BTCUSD",1745362802203,0.00068032,92729.0,92723.0,0.21895694]
["bitfinex","BTCUSD",1745362802430,0.00068032,92729.0,92728.0,0.0471]
["bitfinex","BTCUSD",1745362802638,0.00054349,92730.0,92729.0,0.1725458]
["bitfinex","BTCUSD",1745362802847,0.00054349,92730.0,92729.0,1.118957]
["bitfinex","BTCUSD",1745362803053,0.001146,92748.0,92730.0,0.18131185]
["bitfinex","BTCUSD",1745362803458,0.001146,92748.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362803708,0.00264564,92743.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362804696,0.00264564,92743.0,92730.0,0.27685347]
["bitfinex","BTCUSD",1745362805182,0.00264564,92743.0,92730.0,0.27785347]
["bitfinex","BTCUSD",1745362805606,0.00264564,92743.0,92730.0,0.27685347]
["bitfinex","BTCUSD",1745362805837,0.00264564,92743.0,92730.0,0.27885347]
["bitfinex","BTCUSD",1745362807160,0.00264564,92743.0,92730.0,0.003]
["bitfinex","BTCUSD",1745362807585,0.10830305,92742.0,92730.0,0.003]
["bitfinex","BTCUSD",1745362807797,0.00264564,92741.0,92730.0,0.003]
["bitfinex","BTCUSD",1745362808002,0.10830305,92740.0,92730.0,0.003]
["bitfinex","BTCUSD",1745362808243,0.00264564,92739.0,92730.0,0.003]
["bitfinex","BTCUSD",1745362808454,0.10830305,92738.0,92730.0,0.002]
["bitfinex","BTCUSD",1745362808658,0.00264564,92737.0,92729.0,0.01497699]
["bitfinex","BTCUSD",1745362808909,0.11094869,92737.0,92729.0,0.01497699]
["bitfinex","BTCUSD",1745362809121,0.11094869,92737.0,92721.0,0.11844]
["bitfinex","BTCUSD",1745362809328,0.11094869,92737.0,92721.0,0.13355839]
["bitfinex","BTCUSD",1745362810254,0.10830305,92736.0,92721.0,0.01511839]
["bitfinex","BTCUSD",1745362810465,0.10830305,92736.0,92730.0,0.001]
["bitfinex","BTCUSD",1745362810466,0.36181813,92731.0,92730.0,0.001]
["bitfinex","BTCUSD",1745362810676,0.19426771,92731.0,92730.0,0.001]
["bitfinex","BTCUSD",1745362810905,0.19426771,92731.0,92721.0,0.002]
["bitfinex","BTCUSD",1745362810906,0.19691335,92731.0,92721.0,0.002]
["bitfinex","BTCUSD",1745362811135,0.10830305,92730.0,92721.0,0.004]
["bitfinex","BTCUSD",1745362811353,0.00264564,92729.0,92721.0,0.002]
["bitfinex","BTCUSD",1745362811564,0.10830305,92728.0,92719.0,0.01518372]
["bitfinex","BTCUSD",1745362811805,0.00264564,92727.0,92719.0,0.01518372]
["bitfinex","BTCUSD",1745362812014,0.10830305,92726.0,92710.0,0.00013919]
["bitfinex","BTCUSD",1745362812244,0.00264564,92725.0,92719.0,0.01531731]
["bitfinex","BTCUSD",1745362812464,0.10830305,92724.0,92710.0,0.00013919]
["bitfinex","BTCUSD",1745362812710,0.00264564,92723.0,92710.0,0.00013919]
["bitfinex","BTCUSD",1745362812925,0.10830305,92722.0,92710.0,0.00013919]
["bitfinex","BTCUSD",1745362813130,0.00264564,92721.0,92710.0,0.00013919]
["bitfinex","BTCUSD",1745362813351,0.10830305,92720.0,92710.0,0.27599266]
["bitfinex","BTCUSD",1745362813567,0.00264564,92719.0,92710.0,0.27599266]
["bitfinex","BTCUSD",1745362813774,0.10830305,92718.0,92710.0,0.00013919]
["bitfinex","BTCUSD",1745362813994,0.00264564,92717.0,92710.0,0.00013919]
["bitfinex","BTCUSD",1745362815316,0.00264564,92717.0,92710.0,0.01536228]
["bitfinex","BTCUSD",1745362816235,0.00464564,92717.0,92710.0,0.01536228]
["bitfinex","BTCUSD",1745362816464,0.00564564,92717.0,92710.0,0.01536228]
["bitfinex","BTCUSD",1745362818207,0.00564564,92717.0,92711.0,0.01]
["bitfinex","BTCUSD",1745362819107,0.00364564,92717.0,92711.0,0.01]
["bitfinex","BTCUSD",1745362819287,0.00464564,92717.0,92711.0,0.01]
["bitfinex","BTCUSD",1745362819656,0.00564564,92717.0,92711.0,0.01]
["bitfinex","BTCUSD",1745362821786,0.003,92717.0,92716.0,0.18711084]
["bitfinex","BTCUSD",1745362822006,0.00264564,92743.0,92716.0,0.10830305]
["bitfinex","BTCUSD",1745362822231,0.10830305,92742.0,92720.0,0.27585347]
["bitfinex","BTCUSD",1745362822463,0.00264564,92741.0,92713.0,0.17257558]
["bitfinex","BTCUSD",1745362822691,0.10830305,92740.0,92720.0,0.27585347]
["bitfinex","BTCUSD",1745362822931,0.00264564,92739.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362823154,0.10830305,92738.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362823366,0.00264564,92737.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362824418,0.00564564,92737.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362826221,0.00964564,92737.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362826440,0.00964564,92737.0,92725.0,0.17255282]
["bitfinex","BTCUSD",1745362826441,0.007,92737.0,92735.0,0.17253302]
["bitfinex","BTCUSD",1745362826662,0.007,92737.0,92732.0,0.17253928]
["bitfinex","BTCUSD",1745362826872,0.007,92737.0,92733.0,0.17253667]
["bitfinex","BTCUSD",1745362827095,0.007,92737.0,92727.0,0.44840271]
["bitfinex","BTCUSD",1745362827311,0.007,92737.0,92719.0,0.17256332]
["bitfinex","BTCUSD",1745362827312,0.00264564,92736.0,92721.0,0.17255931]
["bitfinex","BTCUSD",1745362827536,0.00264564,92736.0,92720.0,0.27585347]
["bitfinex","BTCUSD",1745362828258,0.009,92737.0,92720.0,0.27585347]
["bitfinex","BTCUSD",1745362828483,0.10830305,92735.0,92712.0,0.0453]
["bitfinex","BTCUSD",1745362828703,0.10830305,92735.0,92711.0,0.01]
["bitfinex","BTCUSD",1745362828704,0.00264564,92734.0,92720.0,0.27585347]
["bitfinex","BTCUSD",1745362829130,0.00264564,92734.0,92720.0,0.01886891]
["bitfinex","BTCUSD",1745362829367,0.10830305,92733.0,92720.0,0.01886891]
["bitfinex","BTCUSD",1745362829586,0.04904564,92732.0,92711.0,0.18257776]
["bitfinex","BTCUSD",1745362829802,0.10830305,92731.0,92712.0,0.001]
["bitfinex","BTCUSD",1745362830013,0.00264564,92730.0,92711.0,0.01]
["bitfinex","BTCUSD",1745362830231,0.10830305,92729.0,92711.0,0.01]
["bitfinex","BTCUSD",1745362830450,0.00264564,92728.0,92711.0,0.01]
["bitfinex","BTCUSD",1745362830678,0.001146,92748.0,92711.0,0.01]
["bitfinex","BTCUSD",1745362830679,0.0464,92740.0,92719.0,0.27585347]
["bitfinex","BTCUSD",1745362830894,0.11094869,92739.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362831112,0.11094869,92739.0,92720.0,0.27585347]
["bitfinex","BTCUSD",1745362831565,0.001,92734.0,92720.0,0.27585347]
["bitfinex","BTCUSD",1745362831767,0.11094869,92733.0,92720.0,0.27585347]
["bitfinex","BTCUSD",1745362832955,0.11194869,92733.0,92720.0,0.27585347]
["bitfinex","BTCUSD",1745362833936,0.001,92733.0,92726.0,0.17255097]
["bitfinex","BTCUSD",1745362834142,0.001,92733.0,92732.0,0.17254022]
["bitfinex","BTCUSD",1745362834375,0.001146,92748.0,92743.0,0.17251975]
["bitfinex","BTCUSD",1745362834588,0.00085,92778.0,92766.0,0.18325679]
["bitfinex","BTCUSD",1745362834765,0.00085,92778.0,92768.0,0.17247326]
["bitfinex","BTCUSD",1745362834973,0.00085,92778.0,92768.0,0.239433]
["bitfinex","BTCUSD",1745362835864,0.00033925,92769.0,92768.0,0.25382674]
["bitfinex","BTCUSD",1745362836247,0.00033925,92769.0,92768.0,0.01439374]
["bitfinex","BTCUSD",1745362836453,0.00333925,92769.0,92759.0,0.27585347]
["bitfinex","BTCUSD",1745362836656,0.00233925,92769.0,92767.0,0.11792]
["bitfinex","BTCUSD",1745362837000,0.00233925,92769.0,92768.0,0.17247326]
["bitfinex","BTCUSD",1745362837202,0.00233925,92769.0,92768.0,0.54404316]
["bitfinex","BTCUSD",1745362837484,0.00233925,92769.0,92768.0,0.58954316]
["bitfinex","BTCUSD",1745362837641,0.00033925,92769.0,92768.0,0.58954316]
["bitfinex","BTCUSD",1745362838031,0.00033925,92769.0,92768.0,0.50259816]
["bitfinex","BTCUSD",1745362838683,0.00033925,92769.0,92768.0,0.165781]
["bitfinex","BTCUSD",1745362838838,0.00033925,92769.0,92768.0,0.004]
["bitfinex","BTCUSD",1745362839457,0.00033925,92769.0,92767.0,0.11792]
["bitfinex","BTCUSD",1745362839639,0.00033925,92769.0,92768.0,0.00615564]
["bitfinex","BTCUSD",1745362840244,0.000849,92774.0,92768.0,0.00615564]
["bitfinex","BTCUSD",1745362840910,0.000849,92774.0,92768.0,0.00215564]
["bitfinex","BTCUSD",1745362841111,0.000849,92774.0,92767.0,0.11792]
["bitfinex","BTCUSD",1745362841266,0.000849,92774.0,92768.0,0.00515564]
["bitfinex","BTCUSD",1745362841666,0.000849,92774.0,92768.0,0.00215564]
["bitfinex","BTCUSD",1745362841871,0.000849,92774.0,92769.0,0.13501]
["bitfinex","BTCUSD",1745362842094,0.000849,92774.0,92770.0,0.00215564]
["bitfinex","BTCUSD",1745362842926,0.000849,92774.0,92768.0,0.01293521]
["bitfinex","BTCUSD",1745362843136,0.000849,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745362843535,0.000849,92774.0,92772.0,0.00215564]
["bitfinex","BTCUSD",1745362843741,0.000849,92774.0,92773.0,0.17246397]
["bitfinex","BTCUSD",1745362844581,0.000849,92774.0,92772.0,0.00215564]
["bitfinex","BTCUSD",1745362844902,0.000849,92774.0,92772.0,0.00415564]
["bitfinex","BTCUSD",1745362845111,0.000849,92774.0,92772.0,0.002]
["bitfinex","BTCUSD",1745362845416,0.000849,92774.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1745362845417,0.000849,92774.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1745362845668,0.000849,92774.0,92773.0,0.002]
["bitfinex","BTCUSD",1745362847179,0.10915205,92774.0,92773.0,0.002]
["bitfinex","BTCUSD",1745362847385,0.000849,92774.0,92760.0,0.27585347]
["bitfinex","BTCUSD",1745362847807,0.000849,92774.0,92772.0,0.001]
["bitfinex","BTCUSD",1745362847981,0.11094869,92773.0,92772.0,0.001]
["bitfinex","BTCUSD",1745362848189,0.11094869,92773.0,92759.0,0.0143119]
["bitfinex","BTCUSD",1745362848555,0.11094869,92773.0,92760.0,0.002]
["bitfinex","BTCUSD",1745362848972,0.11094869,92773.0,92760.0,0.27785347]
["bitfinex","BTCUSD",1745362849208,0.11094869,92773.0,92760.0,0.002]
["bitfinex","BTCUSD",1745362850051,0.11094869,92773.0,92759.0,0.0143119]
["bitfinex","BTCUSD",1745362850240,0.11094869,92773.0,92759.0,0.0163119]
["bitfinex","BTCUSD",1745362850819,0.11094869,92773.0,92759.0,0.0143119]
["bitfinex","BTCUSD",1745362851017,0.11194869,92773.0,92759.0,0.0143119]
["bitfinex","BTCUSD",1745362851380,0.11094869,92773.0,92759.0,0.0143119]
["bitfinex","BTCUSD",1745362851869,0.11094869,92773.0,92759.0,0.0153119]
["bitfinex","BTCUSD",1745362852445,0.11094869,92773.0,92760.0,0.27585347]
["bitfinex","BTCUSD",1745362853235,0.11094869,92773.0,92759.0,0.0143119]
["bitfinex","BTCUSD",1745362853608,0.11094869,92773.0,92760.0,0.001]
["bitfinex","BTCUSD",1745362854049,0.11094869,92773.0,92759.0,0.0143119]
["bitfinex","BTCUSD",1745362856674,0.0484,92772.0,92759.0,0.0143119]
["bitfinex","BTCUSD",1745362856899,0.0451,92769.0,92759.0,0.00013925]
["bitfinex","BTCUSD",1745362857104,0.11094869,92768.0,92759.0,0.00013925]
["bitfinex","BTCUSD",1745362858111,0.0451,92767.0,92759.0,0.00013925]
["bitfinex","BTCUSD",1745362858342,0.10830305,92760.0,92759.0,0.00013925]
["bitfinex","BTCUSD",1745362858509,0.06028062,92759.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362858710,0.0451,92750.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362858915,0.11094869,92749.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362859780,0.11094869,92749.0,92721.0,0.0018488]
["bitfinex","BTCUSD",1745362860147,0.11094869,92749.0,92721.0,0.0038488]
["bitfinex","BTCUSD",1745362860499,0.10830305,92745.0,92721.0,0.0038488]
["bitfinex","BTCUSD",1745362860696,0.38415652,92740.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362860906,0.10830305,92729.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362861106,0.0495,92727.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362861319,0.11094869,92726.0,92721.0,0.0048488]
["bitfinex","BTCUSD",1745362862519,0.11094869,92726.0,92721.0,0.0028488]
["bitfinex","BTCUSD",1745362862723,0.00264564,92725.0,92721.0,0.0028488]
["bitfinex","BTCUSD",1745362862906,0.00264564,92735.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362863104,0.10830305,92734.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362863459,0.002,92726.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362863622,0.00264564,92725.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362863827,0.00264564,92728.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362864047,0.00264564,92727.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362864404,0.10830305,92726.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362864576,0.00264564,92725.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362864747,0.10830305,92724.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362864947,0.00264564,92723.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362865159,0.10830305,92722.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362865988,0.11094869,92722.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362866177,0.11294869,92722.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362867002,0.11494869,92722.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362868571,0.004,92722.0,92721.0,0.0008488]
["bitfinex","BTCUSD",1745362870160,0.004,92722.0,92721.0,4.66911249]
["bitfinex","BTCUSD",1745362870161,3.613e-05,92722.0,92721.0,4.66911249]
["bitfinex","BTCUSD",1745362870382,0.001,92768.0,92736.0,0.17253277]
["bitfinex","BTCUSD",1745362870612,0.11094869,92767.0,92740.0,0.27585347]
["bitfinex","BTCUSD",1745362871297,0.10830305,92765.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362871498,0.0886103,92764.0,92727.0,0.11752]
["bitfinex","BTCUSD",1745362871658,0.10830305,92763.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362871854,0.00264564,92762.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362872054,0.10830305,92761.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362872284,0.00264564,92760.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362872529,0.10830305,92759.0,92736.0,0.006]
["bitfinex","BTCUSD",1745362872730,0.00264564,92758.0,92736.0,0.006]
["bitfinex","BTCUSD",1745362872967,0.10830305,92757.0,92730.0,0.27785347]
["bitfinex","BTCUSD",1745362873149,0.00264564,92756.0,92730.0,0.28085347]
["bitfinex","BTCUSD",1745362873319,0.10830305,92755.0,92730.0,0.27885347]
["bitfinex","BTCUSD",1745362873535,0.00264564,92754.0,92730.0,0.28185347]
["bitfinex","BTCUSD",1745362873743,0.10830305,92753.0,92740.0,0.27585347]
["bitfinex","BTCUSD",1745362873946,0.00264564,92752.0,92740.0,0.27585347]
["bitfinex","BTCUSD",1745362874140,0.11094869,92752.0,92740.0,0.27585347]
["bitfinex","BTCUSD",1745362875715,0.11094869,92752.0,92740.0,0.27685347]
["bitfinex","BTCUSD",1745362876817,0.11094869,92752.0,92740.0,0.27785347]
["bitfinex","BTCUSD",1745362877233,0.00378471,92768.0,92745.0,0.17251463]
["bitfinex","BTCUSD",1745362877384,0.10830305,92767.0,92750.0,0.27585347]
["bitfinex","BTCUSD",1745362877582,0.00264564,92766.0,92740.0,0.27785347]
["bitfinex","BTCUSD",1745362877814,0.10830305,92765.0,92740.0,0.27785347]
["bitfinex","BTCUSD",1745362878011,0.00264564,92764.0,92740.0,0.27785347]
["bitfinex","BTCUSD",1745362878214,0.10830305,92763.0,92737.0,0.17253052]
["bitfinex","BTCUSD",1745362878433,0.00264564,92762.0,92740.0,0.27585347]
["bitfinex","BTCUSD",1745362878615,0.10830305,92761.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362878816,0.00264564,92760.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362879019,0.10830305,92759.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362879345,0.00264564,92758.0,92740.0,0.001]
["bitfinex","BTCUSD",1745362879550,0.10830305,92757.0,92730.0,0.44839658]
["bitfinex","BTCUSD",1745362879766,0.10830305,92757.0,92730.0,0.28385347]
["bitfinex","BTCUSD",1745362879767,0.00264564,92756.0,92730.0,0.28385347]
["bitfinex","BTCUSD",1745362879903,0.10830305,92755.0,92730.0,0.28385347]
["bitfinex","BTCUSD",1745362880102,0.00264564,92754.0,92730.0,0.28385347]
["bitfinex","BTCUSD",1745362880327,0.10830305,92753.0,92730.0,0.27985347]
["bitfinex","BTCUSD",1745362880564,0.00264564,92752.0,92730.0,0.27985347]
["bitfinex","BTCUSD",1745362880755,0.11094869,92752.0,92740.0,0.001]
["bitfinex","BTCUSD",1745362881931,0.11094869,92752.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362882151,0.11094869,92752.0,92740.0,0.001]
["bitfinex","BTCUSD",1745362882990,0.10830305,92751.0,92740.0,0.001]
["bitfinex","BTCUSD",1745362883129,0.00264564,92750.0,92740.0,0.001]
["bitfinex","BTCUSD",1745362883337,0.11094869,92750.0,92740.0,0.001]
["bitfinex","BTCUSD",1745362884533,0.11094869,92750.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362884946,0.11094869,92750.0,92740.0,0.27685347]
["bitfinex","BTCUSD",1745362885192,0.11094869,92750.0,92740.0,0.27785347]
["bitfinex","BTCUSD",1745362885366,0.11094869,92750.0,92740.0,0.002]
["bitfinex","BTCUSD",1745362885566,0.11094869,92750.0,92740.0,0.001]
["bitfinex","BTCUSD",1745362885820,0.11094869,92750.0,92730.0,0.27585347]
["bitfinex","BTCUSD",1745362886018,0.11094869,92750.0,92730.0,0.28185347]
["bitfinex","BTCUSD",1745362886175,0.11094869,92750.0,92731.0,0.319888]
["bitfinex","BTCUSD",1745362886579,0.11094869,92750.0,92740.0,0.001]
["bitfinex","BTCUSD",1745362886766,0.11094869,92750.0,92740.0,0.002]
["bitfinex","BTCUSD",1745362888055,0.11094869,92750.0,92740.0,0.001]
["bitfinex","BTCUSD",1745362889658,0.11094869,92750.0,92740.0,0.002]
["bitfinex","BTCUSD",1745362892561,0.11094869,92750.0,92730.0,0.2807381]
["bitfinex","BTCUSD",1745362892769,0.11094869,92750.0,92731.0,0.701039]
["bitfinex","BTCUSD",1745362892977,0.11094869,92750.0,92731.0,0.601039]
["bitfinex","BTCUSD",1745362893207,0.00264564,92758.0,92740.0,0.27585347]
["bitfinex","BTCUSD",1745362893407,0.11094869,92758.0,92749.0,0.27585347]
["bitfinex","BTCUSD",1745362893613,0.11094869,92758.0,92740.0,0.27585347]
["bitfinex","BTCUSD",1745362894952,0.11094869,92758.0,92740.0,0.44837824]
["bitfinex","BTCUSD",1745362895130,0.11094869,92758.0,92740.0,0.27585347]
["bitfinex","BTCUSD",1745362898490,0.11094869,92758.0,92738.0,0.17252906]
["bitfinex","BTCUSD",1745362899655,0.11094869,92758.0,92738.0,0.17352906]
["bitfinex","BTCUSD",1745362899854,0.11094869,92758.0,92740.0,0.17252515]
["bitfinex","BTCUSD",1745362900097,0.11094869,92758.0,92739.0,0.00215637]
["bitfinex","BTCUSD",1745362900977,0.11094869,92758.0,92738.0,0.17352906]
["bitfinex","BTCUSD",1745362901178,0.11094869,92758.0,92738.0,0.17252906]
["bitfinex","BTCUSD",1745362902096,0.11094869,92758.0,92737.0,0.17253063]
["bitfinex","BTCUSD",1745362902297,0.11094869,92758.0,92738.0,0.002]
["bitfinex","BTCUSD",1745362902516,0.11094869,92758.0,92738.0,0.17452736]
["bitfinex","BTCUSD",1745362902726,0.11094869,92758.0,92739.0,0.00215636]
["bitfinex","BTCUSD",1745362903373,0.00264564,92758.0,92748.0,0.27585347]
["bitfinex","BTCUSD",1745362903594,0.00013907,92768.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1745362903772,0.00013907,92768.0,92753.0,0.00215603]
["bitfinex","BTCUSD",1745362904009,0.00013907,92768.0,92748.0,0.28663537]
["bitfinex","BTCUSD",1745362904188,0.00013907,92768.0,92750.0,0.17250673]
["bitfinex","BTCUSD",1745362904566,0.00013907,92768.0,92751.0,0.1725033]
["bitfinex","BTCUSD",1745362904973,0.00013907,92768.0,92753.0,0.002]
["bitfinex","BTCUSD",1745362905139,0.00013907,92768.0,92753.0,0.001]
["bitfinex","BTCUSD",1745362905339,0.00013907,92768.0,92751.0,0.1725033]
["bitfinex","BTCUSD",1745362905744,0.00013907,92768.0,92751.0,0.1735033]
["bitfinex","BTCUSD",1745362905970,0.0004248,92780.0,92751.0,0.1735033]
["bitfinex","BTCUSD",1745362905971,3.757e-05,92780.0,92770.0,0.27585347]
["bitfinex","BTCUSD",1745362906403,3.757e-05,92780.0,92771.0,0.17246768]
["bitfinex","BTCUSD",1745362906607,3.757e-05,92780.0,92770.0,0.27585347]
["bitfinex","BTCUSD",1745362907031,3.757e-05,92780.0,92770.0,0.28965065]
["bitfinex","BTCUSD",1745362907211,3.757e-05,92780.0,92770.0,0.01379718]
["bitfinex","BTCUSD",1745362907441,3.757e-05,92780.0,92778.0,0.17245456]
["bitfinex","BTCUSD",1745362907793,3.757e-05,92780.0,92778.0,0.17461007]
["bitfinex","BTCUSD",1745362907976,3.757e-05,92780.0,92778.0,0.00215551]
["bitfinex","BTCUSD",1745362908157,3.757e-05,92780.0,92770.0,0.27585347]
["bitfinex","BTCUSD",1745362908356,0.00103757,92780.0,92771.0,0.164718]
["bitfinex","BTCUSD",1745362908587,0.00103757,92780.0,92775.0,0.1724592]
["bitfinex","BTCUSD",1745362908948,3.757e-05,92780.0,92775.0,0.1724592]
["bitfinex","BTCUSD",1745362909503,0.34,92819.0,92775.0,0.1724592]
["bitfinex","BTCUSD",1745362909677,0.10830305,92815.0,92775.0,0.1724592]
["bitfinex","BTCUSD",1745362909886,0.10830305,92815.0,92778.0,0.17245353]
["bitfinex","BTCUSD",1745362911884,0.10830305,92815.0,92778.0,0.17345353]
["bitfinex","BTCUSD",1745362912090,0.27585347,92810.0,92778.0,0.17645353]
["bitfinex","BTCUSD",1745362912295,0.10830305,92809.0,92778.0,0.17645353]
["bitfinex","BTCUSD",1745362912495,0.10830305,92809.0,92778.0,0.17345353]
["bitfinex","BTCUSD",1745362912496,0.0944,92808.0,92778.0,0.17345353]
["bitfinex","BTCUSD",1745362912700,0.10830305,92807.0,92778.0,0.17645353]
["bitfinex","BTCUSD",1745362913080,0.10830305,92807.0,92778.0,0.17545353]
["bitfinex","BTCUSD",1745362913314,0.10830305,92807.0,92778.0,0.17845353]
["bitfinex","BTCUSD",1745362913823,0.10830305,92807.0,92778.0,0.003]
["bitfinex","BTCUSD",1745362914028,0.10830305,92807.0,92778.0,0.005]
["bitfinex","BTCUSD",1745362914225,0.10830305,92807.0,92774.0,0.17246049]
["bitfinex","BTCUSD",1745362914449,0.10830305,92807.0,92778.0,0.003]
["bitfinex","BTCUSD",1745362914643,0.10830305,92807.0,92778.0,0.006]
["bitfinex","BTCUSD",1745362914848,0.10830305,92807.0,92778.0,0.003]
["bitfinex","BTCUSD",1745362915066,0.10830305,92807.0,92778.0,0.006]
["bitfinex","BTCUSD",1745362916561,0.10830305,92807.0,92797.0,0.27585347]
["bitfinex","BTCUSD",1745362916760,0.0004248,92818.0,92798.0,0.0967]
["bitfinex","BTCUSD",1745362917333,0.0004248,92818.0,92800.0,0.27585347]
["bitfinex","BTCUSD",1745362917796,0.00088881,92818.0,92800.0,0.27585347]
["bitfinex","BTCUSD",1745362920455,0.10919186,92818.0,92798.0,0.0967]
["bitfinex","BTCUSD",1745362920664,0.10830305,92817.0,92790.0,0.27585347]
["bitfinex","BTCUSD",1745362920868,0.11454795,92817.0,92791.0,0.17243051]
["bitfinex","BTCUSD",1745362921075,0.10830305,92817.0,92800.0,0.28085347]
["bitfinex","BTCUSD",1745362921431,0.00623768,92816.0,92800.0,0.28085347]
["bitfinex","BTCUSD",1745362921642,0.00088881,92818.0,92800.0,0.28085347]
["bitfinex","BTCUSD",1745362921846,0.00088881,92818.0,92800.0,0.28585347]
["bitfinex","BTCUSD",1745362922272,0.00088881,92818.0,92814.0,0.0456]
["bitfinex","BTCUSD",1745362922444,0.00088881,92818.0,92817.0,0.0475]
["bitfinex","BTCUSD",1745362922631,0.00088881,92818.0,92817.0,0.04965442]
["bitfinex","BTCUSD",1745362923026,0.00088881,92818.0,92817.0,0.26848742]
["bitfinex","BTCUSD",1745362923251,0.00088881,92818.0,92817.0,0.267333]
["bitfinex","BTCUSD",1745362923747,0.00088881,92818.0,92817.0,0.0555]
["bitfinex","BTCUSD",1745362923942,0.00088881,92818.0,92817.0,0.0485]
["bitfinex","BTCUSD",1745362924347,0.00088881,92818.0,92817.0,0.0555]
["bitfinex","BTCUSD",1745362924548,0.00088881,92818.0,92817.0,0.0635]
["bitfinex","BTCUSD",1745362926287,0.00088881,92818.0,92817.0,0.06565452]
["bitfinex","BTCUSD",1745362927386,0.00088881,92818.0,92817.0,1.20768452]
["bitfinex","BTCUSD",1745362927594,0.00088881,92818.0,92817.0,1.095542]
["bitfinex","BTCUSD",1745362928573,0.00088881,92818.0,92817.0,1.016208]
["bitfinex","BTCUSD",1745362928772,0.00088881,92818.0,92817.0,1.03998177]
["bitfinex","BTCUSD",1745362928967,0.00088881,92818.0,92817.0,1.016208]
["bitfinex","BTCUSD",1745362929170,0.00088881,92818.0,92817.0,1.03998177]
["bitfinex","BTCUSD",1745362929372,0.00088881,92818.0,92817.0,0.80548477]
["bitfinex","BTCUSD",1745362930579,0.00088881,92818.0,92817.0,0.9045549]
["bitfinex","BTCUSD",1745362931003,0.00088881,92818.0,92817.0,0.71951052]
["bitfinex","BTCUSD",1745362931228,0.00088881,92818.0,92817.0,0.233497]
["bitfinex","BTCUSD",1745362931378,0.00088881,92818.0,92817.0,0.0635]
["bitfinex","BTCUSD",1745362931719,0.00088881,92818.0,92817.0,0.13264]
["bitfinex","BTCUSD",1745362931924,0.00088881,92818.0,92817.0,0.52491945]
["bitfinex","BTCUSD",1745362932064,0.00088881,92818.0,92817.0,0.523303]
["bitfinex","BTCUSD",1745362932264,0.00088881,92818.0,92817.0,0.451555]
["bitfinex","BTCUSD",1745362932470,0.00088881,92818.0,92817.0,0.5673989]
["bitfinex","BTCUSD",1745362932890,0.00088881,92818.0,92817.0,0.5703989]
["bitfinex","BTCUSD",1745362933098,0.0002,92829.0,92825.0,0.17236615]
["bitfinex","BTCUSD",1745362933341,0.00033911,92829.0,92825.0,0.17236615]
["bitfinex","BTCUSD",1745362933560,0.00033911,92829.0,92818.0,0.01511119]
["bitfinex","BTCUSD",1745362933715,0.00033911,92829.0,92821.0,0.1723734]
["bitfinex","BTCUSD",1745362933956,0.0002,92849.0,92819.0,0.27585347]
["bitfinex","BTCUSD",1745362933957,0.0002,92849.0,92827.0,0.18690268]
["bitfinex","BTCUSD",1745362934330,0.0002,92849.0,92835.0,0.17234879]
["bitfinex","BTCUSD",1745362934534,0.0002,92849.0,92835.0,0.56073979]
["bitfinex","BTCUSD",1745362934737,0.0002,92849.0,92835.0,0.17234879]
["bitfinex","BTCUSD",1745362934926,0.0002,92849.0,92835.0,0.18602031]
["bitfinex","BTCUSD",1745362935524,0.0002,92849.0,92835.0,0.18817436]
["bitfinex","BTCUSD",1745362935885,0.0002,92849.0,92835.0,0.69263031]
["bitfinex","BTCUSD",1745362936088,0.0002,92849.0,92835.0,0.53412131]
["bitfinex","BTCUSD",1745362936477,0.0002,92849.0,92835.0,0.53712131]
["bitfinex","BTCUSD",1745362940589,0.0002,92849.0,92835.0,0.32092062]
["bitfinex","BTCUSD",1745362941015,0.0002,92849.0,92835.0,0.49326941]
["bitfinex","BTCUSD",1745362941333,0.0002,92849.0,92835.0,0.46014241]
["bitfinex","BTCUSD",1745362941569,0.0002,92849.0,92835.0,0.51821141]
["bitfinex","BTCUSD",1745362941825,0.0002,92849.0,92835.0,0.64105531]
["bitfinex","BTCUSD",1745362942595,0.0002,92849.0,92835.0,0.73385531]
["bitfinex","BTCUSD",1745362943569,0.0002,92849.0,92835.0,0.73085531]
["bitfinex","BTCUSD",1745362943758,0.0002,92849.0,92835.0,0.73985531]
["bitfinex","BTCUSD",1745362944169,0.0002,92849.0,92844.0,0.17233208]
["bitfinex","BTCUSD",1745362944550,0.0002,92849.0,92844.0,0.17983745]
["bitfinex","BTCUSD",1745362945525,0.0002,92849.0,92844.0,0.00750537]
["bitfinex","BTCUSD",1745362945728,0.0002,92849.0,92840.0,0.1723393]
["bitfinex","BTCUSD",1745362945982,0.0002,92849.0,92844.0,0.17233208]
["bitfinex","BTCUSD",1745362946155,0.0002,92849.0,92844.0,0.005]
["bitfinex","BTCUSD",1745362946359,0.0002,92849.0,92844.0,0.18033208]
["bitfinex","BTCUSD",1745362946623,0.0002,92849.0,92844.0,0.17233208]
["bitfinex","BTCUSD",1745362946876,0.0002,92849.0,92835.0,0.40617909]
["bitfinex","BTCUSD",1745362947080,0.0002,92849.0,92840.0,0.01]
["bitfinex","BTCUSD",1745362948314,0.0002,92849.0,92840.0,0.17633938]
["bitfinex","BTCUSD",1745362948536,0.0002,92849.0,92844.0,0.003]
["bitfinex","BTCUSD",1745362948698,0.0002,92849.0,92844.0,0.008]
["bitfinex","BTCUSD",1745362949100,0.0002,92849.0,92844.0,0.003]
["bitfinex","BTCUSD",1745362949276,0.0002,92849.0,92838.0,0.1803564]
["bitfinex","BTCUSD",1745362949484,0.0002,92849.0,92840.0,0.002]
["bitfinex","BTCUSD",1745362949679,0.0002,92849.0,92840.0,0.003]
["bitfinex","BTCUSD",1745362950001,0.0002,92849.0,92836.0,0.01511119]
["bitfinex","BTCUSD",1745362950197,0.0002,92849.0,92844.0,0.001]
["bitfinex","BTCUSD",1745362950396,0.0002,92849.0,92844.0,0.002]
["bitfinex","BTCUSD",1745362951442,0.0002,92849.0,92844.0,0.001]
["bitfinex","BTCUSD",1745362951679,0.0002,92849.0,92840.0,0.002]
["bitfinex","BTCUSD",1745362951916,0.0002,92849.0,92840.0,0.003]
["bitfinex","BTCUSD",1745362952154,0.0002,92849.0,92835.0,0.01368562]
["bitfinex","BTCUSD",1745362952625,0.0002,92849.0,92844.0,0.002]
["bitfinex","BTCUSD",1745362952824,0.00034633,92854.0,92844.0,0.001]
["bitfinex","BTCUSD",1745362953086,0.10830305,92853.0,92835.0,0.01368562]
["bitfinex","BTCUSD",1745362953301,0.10830305,92853.0,92840.0,0.001]
["bitfinex","BTCUSD",1745362953424,0.10830305,92853.0,92836.0,0.01811119]
["bitfinex","BTCUSD",1745362954676,0.10830305,92853.0,92844.0,0.001]
["bitfinex","BTCUSD",1745362955071,0.10830305,92853.0,92836.0,0.01811119]
["bitfinex","BTCUSD",1745362955276,0.00034633,92854.0,92848.0,0.17232368]
["bitfinex","BTCUSD",1745362955511,0.00034633,92854.0,92845.0,0.08596466]
["bitfinex","BTCUSD",1745362955746,0.00034633,92854.0,92840.0,0.27585347]
["bitfinex","BTCUSD",1745362955859,0.00034633,92854.0,92846.0,0.17232837]
["bitfinex","BTCUSD",1745362956762,0.00034633,92854.0,92848.0,0.17232332]
["bitfinex","BTCUSD",1745362957209,0.00034633,92854.0,92845.0,0.01511119]
["bitfinex","BTCUSD",1745362957671,0.00034633,92854.0,92845.0,0.01611119]
["bitfinex","BTCUSD",1745362958112,0.00034633,92854.0,92845.0,0.01511119]
["bitfinex","BTCUSD",1745362958342,0.00034633,92854.0,92845.0,0.01611119]
["bitfinex","BTCUSD",1745362958566,0.00034633,92854.0,92845.0,0.01711119]
["bitfinex","BTCUSD",1745362961496,0.0459,92853.0,92845.0,0.01711119]
["bitfinex","BTCUSD",1745362962363,0.0459,92853.0,92845.0,0.01511119]
["bitfinex","BTCUSD",1745362962619,0.10830305,92852.0,92845.0,0.01611119]
["bitfinex","BTCUSD",1745362962857,0.12390043,92852.0,92845.0,0.01611119]
["bitfinex","BTCUSD",1745362963753,0.10830305,92852.0,92845.0,0.01711119]
["bitfinex","BTCUSD",1745362964179,0.10830305,92852.0,92845.0,0.01511119]
["bitfinex","BTCUSD",1745362964634,0.10930305,92852.0,92845.0,0.01511119]
["bitfinex","BTCUSD",1745362964864,0.10830305,92852.0,92845.0,0.01511119]
["bitfinex","BTCUSD",1745362965324,0.11030305,92852.0,92845.0,0.01511119]
["bitfinex","BTCUSD",1745362966690,0.002,92852.0,92845.0,0.01511119]
["bitfinex","BTCUSD",1745362967647,0.002,92852.0,92845.0,0.01726522]
["bitfinex","BTCUSD",1745362967862,0.002,92852.0,92846.0,0.17232837]
["bitfinex","BTCUSD",1745362968069,0.002,92852.0,92848.0,0.0455]
["bitfinex","BTCUSD",1745362968289,0.002,92852.0,92849.0,0.00215374]
["bitfinex","BTCUSD",1745362968513,0.001,92853.0,92849.0,0.00215374]
["bitfinex","BTCUSD",1745362968954,0.001,92853.0,92848.0,0.0455]
["bitfinex","BTCUSD",1745362969409,0.001,92852.0,92849.0,0.00215374]
["bitfinex","BTCUSD",1745362969634,0.001,92853.0,92849.0,0.00215374]
["bitfinex","BTCUSD",1745362970098,0.002,92853.0,92848.0,0.0455]
["bitfinex","BTCUSD",1745362970330,0.002,92853.0,92849.0,0.00215374]
["bitfinex","BTCUSD",1745362970791,0.002,92853.0,92848.0,0.0455]
["bitfinex","BTCUSD",1745362971234,0.001,92853.0,92848.0,0.0455]
["bitfinex","BTCUSD",1745362971880,0.001,92852.0,92848.0,0.0455]
["bitfinex","BTCUSD",1745362972552,0.001,92853.0,92848.0,0.0455]
["bitfinex","BTCUSD",1745362974070,0.001,92853.0,92849.0,0.00215374]
["bitfinex","BTCUSD",1745362974291,0.001,92853.0,92848.0,0.0455]
["bitfinex","BTCUSD",1745362974696,0.001,92853.0,92845.0,0.01511119]
["bitfinex","BTCUSD",1745362975494,0.001,92853.0,92846.0,0.17448211]
["bitfinex","BTCUSD",1745362975689,0.001,92853.0,92849.0,0.17232273]
["bitfinex","BTCUSD",1745362975991,0.001,92853.0,92850.0,0.00215374]
["bitfinex","BTCUSD",1745362976609,0.001,92853.0,92851.0,0.00215374]
["bitfinex","BTCUSD",1745362976764,0.001,92853.0,92847.0,0.17447857]
["bitfinex","BTCUSD",1745362976958,0.001,92853.0,92847.0,0.00215374]
["bitfinex","BTCUSD",1745362977599,0.002,92853.0,92847.0,0.00215374]
["bitfinex","BTCUSD",1745362978006,0.001,92853.0,92847.0,0.00215374]
["bitfinex","BTCUSD",1745362978369,0.001,92853.0,92846.0,0.1723269]
["bitfinex","BTCUSD",1745362978625,0.001,92853.0,92847.0,0.00215374]
["bitfinex","BTCUSD",1745362979695,0.001,92853.0,92846.0,0.00215374]
["bitfinex","BTCUSD",1745362982101,0.001,92853.0,92845.0,0.01511119]
["bitfinex","BTCUSD",1745362982244,0.001,92853.0,92846.0,0.00215374]
["bitfinex","BTCUSD",1745362983635,0.001,92853.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1745362983850,0.001,92853.0,92851.0,0.17447253]
["bitfinex","BTCUSD",1745362984068,0.001,92853.0,92851.0,0.00215361]
["bitfinex","BTCUSD",1745362984916,0.001,92853.0,92852.0,0.00215361]
["bitfinex","BTCUSD",1745362985112,0.002,92853.0,92852.0,0.00215361]
["bitfinex","BTCUSD",1745362985991,0.002,92853.0,92845.0,0.01511119]
["bitfinex","BTCUSD",1745362986518,0.002,92853.0,92846.0,0.00215374]
["bitfinex","BTCUSD",1745362986707,0.001,92853.0,92846.0,0.00215374]
["bitfinex","BTCUSD",1745362987096,0.002,92853.0,92846.0,0.00215374]
["bitfinex","BTCUSD",1745362987292,0.001,92853.0,92846.0,0.00215374]
["bitfinex","BTCUSD",1745362988075,0.001,92853.0,92845.0,0.01611119]
["bitfinex","BTCUSD",1745362988297,0.001,92853.0,92847.0,0.00754168]
["bitfinex","BTCUSD",1745362988510,0.001,92853.0,92848.0,0.00215374]
["bitfinex","BTCUSD",1745362989563,0.001,92853.0,92849.0,0.00215374]
["bitfinex","BTCUSD",1745362989798,0.001,92853.0,92846.0,0.00215374]
["bitfinex","BTCUSD",1745362991165,0.0002,92869.0,92846.0,0.00215374]
["bitfinex","BTCUSD",1745362991166,0.0002,92869.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745362991385,0.0004248,92873.0,92872.0,0.17228012]
["bitfinex","BTCUSD",1745362991603,4.85e-05,92892.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1745362991821,0.00013909,92892.0,92890.0,0.04935272]
["bitfinex","BTCUSD",1745362992040,0.00013909,92892.0,92885.0,0.11592]
["bitfinex","BTCUSD",1745362992281,0.00013909,92892.0,92890.0,0.17224607]
["bitfinex","BTCUSD",1745362992711,0.00013909,92892.0,92888.0,0.17224972]
["bitfinex","BTCUSD",1745362993159,0.00013909,92892.0,92888.0,0.18531813]
["bitfinex","BTCUSD",1745362993438,0.00013909,92892.0,92890.0,0.17224617]
["bitfinex","BTCUSD",1745362993663,0.00013909,92892.0,92891.0,0.00215283]
["bitfinex","BTCUSD",1745362994309,0.00013909,92892.0,92890.0,0.17224617]
["bitfinex","BTCUSD",1745362994540,0.00013909,92892.0,92888.0,0.18731822]
["bitfinex","BTCUSD",1745362994746,0.00013909,92892.0,92889.0,0.17224859]
["bitfinex","BTCUSD",1745362995152,0.00013909,92892.0,92891.0,0.001]
["bitfinex","BTCUSD",1745362995353,0.0004246,92900.0,92891.0,0.001]
["bitfinex","BTCUSD",1745362996000,0.0476,92899.0,92891.0,0.001]
["bitfinex","BTCUSD",1745362996241,0.000738,92898.0,92891.0,0.001]
["bitfinex","BTCUSD",1745362996448,0.0065709,92898.0,92891.0,0.001]
["bitfinex","BTCUSD",1745362996655,0.0065709,92898.0,92888.0,0.28892188]
["bitfinex","BTCUSD",1745362996859,0.0065709,92898.0,92888.0,0.01306841]
["bitfinex","BTCUSD",1745362997068,0.0004246,92900.0,92889.0,0.002]
["bitfinex","BTCUSD",1745362997248,0.00656368,92897.0,92889.0,0.002]
["bitfinex","BTCUSD",1745362997491,0.0491,92895.0,92888.0,0.01320892]
["bitfinex","BTCUSD",1745362997691,0.15664105,92894.0,92888.0,0.01320892]
["bitfinex","BTCUSD",1745362997914,0.15664105,92894.0,92888.0,0.002]
["bitfinex","BTCUSD",1745362998089,0.16164763,92894.0,92888.0,0.002]
["bitfinex","BTCUSD",1745362998310,0.16164763,92894.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745362998446,0.16164763,92894.0,92885.0,0.01272755]
["bitfinex","BTCUSD",1745362998661,0.16164763,92894.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745362999529,0.16164763,92894.0,92874.0,0.01343647]
["bitfinex","BTCUSD",1745362999809,0.046,92893.0,92874.0,0.01343647]
["bitfinex","BTCUSD",1745363000046,0.046,92891.0,92888.0,0.002]
["bitfinex","BTCUSD",1745363000199,0.10904105,92890.0,92888.0,0.002]
["bitfinex","BTCUSD",1745363000359,0.11402839,92890.0,92888.0,0.002]
["bitfinex","BTCUSD",1745363000569,0.11402839,92890.0,92874.0,0.01343647]
["bitfinex","BTCUSD",1745363000850,0.21532156,92885.0,92874.0,0.01643647]
["bitfinex","BTCUSD",1745363001029,0.10904105,92884.0,92874.0,0.01643647]
["bitfinex","BTCUSD",1745363001273,0.11390292,92884.0,92874.0,0.01643647]
["bitfinex","BTCUSD",1745363001489,0.11390292,92884.0,92874.0,0.01343647]
["bitfinex","BTCUSD",1745363004006,0.046,92883.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363004210,0.15424105,92882.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363004466,0.1590726,92882.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363004704,0.1138726,92882.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363010519,0.09876141,92882.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363010828,0.10830305,92879.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363011261,0.09971787,92878.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363011466,0.10830305,92877.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363011844,0.00691123,92876.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363012020,0.10830305,92875.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363012424,0.11507482,92875.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363013209,0.12319504,92875.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363015805,0.12619504,92875.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363017732,0.11807482,92875.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363021004,0.16697482,92875.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363022240,0.16797482,92875.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363022415,0.16497482,92875.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363022777,0.16797482,92875.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363029983,0.11907482,92875.0,92874.0,0.00013909]
["bitfinex","BTCUSD",1745363034957,0.11907482,92875.0,92851.0,0.02444265]
["bitfinex","BTCUSD",1745363035164,0.1192137,92875.0,92851.0,0.03704855]
["bitfinex","BTCUSD",1745363036030,0.1162137,92875.0,92851.0,0.03704855]
["bitfinex","BTCUSD",1745363036273,0.0498,92874.0,92851.0,0.0156059]
["bitfinex","BTCUSD",1745363036452,0.10830305,92873.0,92851.0,0.0156059]
["bitfinex","BTCUSD",1745363036662,0.11498521,92873.0,92851.0,0.0156059]
["bitfinex","BTCUSD",1745363038002,0.11498521,92873.0,92851.0,0.0126059]
["bitfinex","BTCUSD",1745363038196,0.01659241,92872.0,92851.0,0.0126059]
["bitfinex","BTCUSD",1745363038384,0.10830305,92871.0,92851.0,0.003]
["bitfinex","BTCUSD",1745363038581,0.11497077,92871.0,92851.0,0.003]
["bitfinex","BTCUSD",1745363038823,0.11497077,92871.0,92849.0,0.0462]
["bitfinex","BTCUSD",1745363038991,0.11497077,92871.0,92851.0,0.003]
["bitfinex","BTCUSD",1745363039631,0.11497077,92871.0,92849.0,0.05890113]
["bitfinex","BTCUSD",1745363039857,0.11497077,92871.0,92851.0,0.003]
["bitfinex","BTCUSD",1745363040491,0.27585347,92870.0,92851.0,0.003]
["bitfinex","BTCUSD",1745363040702,0.11496079,92869.0,92851.0,0.003]
["bitfinex","BTCUSD",1745363040903,0.11496079,92869.0,92849.0,0.0125617]
["bitfinex","BTCUSD",1745363041105,0.11496079,92869.0,92843.0,0.0462]
["bitfinex","BTCUSD",1745363041307,0.11496079,92869.0,92849.0,0.004]
["bitfinex","BTCUSD",1745363041709,0.11496079,92869.0,92843.0,0.0462]
["bitfinex","BTCUSD",1745363042231,0.11496079,92869.0,92849.0,0.004]
["bitfinex","BTCUSD",1745363042436,0.11496079,92869.0,92844.0,0.00215391]
["bitfinex","BTCUSD",1745363043877,0.11496079,92869.0,92843.0,0.01777776]
["bitfinex","BTCUSD",1745363043878,0.27585347,92854.0,92843.0,0.01777776]
["bitfinex","BTCUSD",1745363044092,0.11484527,92853.0,92843.0,0.01777776]
["bitfinex","BTCUSD",1745363044596,0.34069874,92853.0,92843.0,0.01277776]
["bitfinex","BTCUSD",1745363044800,0.06484527,92853.0,92844.0,0.005]
["bitfinex","BTCUSD",1745363045331,0.06484527,92853.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363045594,0.10688745,92853.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363045838,0.06684527,92853.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363046280,0.0964,92852.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363046540,0.10830305,92851.0,92834.0,0.01232232]
["bitfinex","BTCUSD",1745363046681,0.11468563,92851.0,92834.0,0.01232232]
["bitfinex","BTCUSD",1745363046882,0.27585347,92846.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363047088,0.11464229,92845.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363048111,0.11468856,92845.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363049560,0.11568856,92845.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363053107,0.0467,92844.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363053341,0.10830305,92843.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363053552,0.34053556,92843.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363053756,0.11434633,92843.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363054120,0.15500305,92837.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363054347,0.49500305,92837.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363055963,0.50000305,92837.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363056164,0.5145439,92837.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363056366,0.62284695,92837.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363056580,0.67294695,92837.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363056757,0.72294695,92837.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363057486,0.7167838,92832.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363057715,0.82508685,92832.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363057894,0.9333899,92832.0,92831.0,0.0002]
["bitfinex","BTCUSD",1745363058220,0.9333899,92832.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363058221,0.01454085,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363058374,0.2382039,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363059031,0.84038863,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363059524,0.84043488,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363059873,0.94873793,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363060494,0.84841885,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363060670,0.86068161,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363060878,0.91068161,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363061767,0.96478161,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363062178,0.96078161,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363062380,0.96578161,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363062654,1.07408466,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363064611,1.06908466,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363064791,0.96178161,92814.0,92811.0,0.0002]
["bitfinex","BTCUSD",1745363065004,0.96178161,92814.0,92793.0,0.0008498]
["bitfinex","BTCUSD",1745363065005,0.35529688,92814.0,92786.0,0.08596466]
["bitfinex","BTCUSD",1745363065254,0.35529688,92814.0,92787.0,0.0481]
["bitfinex","BTCUSD",1745363065255,0.10830305,92807.0,92787.0,0.0481]
["bitfinex","BTCUSD",1745363067933,0.10930305,92807.0,92787.0,0.0531]
["bitfinex","BTCUSD",1745363069305,0.10798636,92807.0,92787.0,0.0531]
["bitfinex","BTCUSD",1745363071077,0.10798636,92807.0,92787.0,0.005]
["bitfinex","BTCUSD",1745363072244,0.10798636,92807.0,92762.0,0.0631531]
["bitfinex","BTCUSD",1745363072454,0.27585347,92800.0,92762.0,0.0008488]
["bitfinex","BTCUSD",1745363072657,0.10830305,92799.0,92762.0,0.0008488]
["bitfinex","BTCUSD",1745363073215,0.27585347,92790.0,92762.0,0.0008488]
["bitfinex","BTCUSD",1745363073414,0.10830305,92789.0,92762.0,0.0008488]
["bitfinex","BTCUSD",1745363073842,0.10830305,92789.0,92762.0,0.01840371]
["bitfinex","BTCUSD",1745363074214,0.10830305,92789.0,92762.0,0.01340371]
["bitfinex","BTCUSD",1745363074704,0.10930305,92789.0,92762.0,0.01840371]
["bitfinex","BTCUSD",1745363075289,0.10930305,92789.0,92763.0,0.0932]
["bitfinex","BTCUSD",1745363075440,0.01093031,92788.0,92763.0,0.0932]
["bitfinex","BTCUSD",1745363075642,0.10830305,92787.0,92763.0,0.0932]
["bitfinex","BTCUSD",1745363076759,0.10830305,92787.0,92763.0,0.0462]
["bitfinex","BTCUSD",1745363076959,0.0494,92786.0,92763.0,0.0462]
["bitfinex","BTCUSD",1745363077196,0.10830305,92785.0,92762.0,0.01340371]
["bitfinex","BTCUSD",1745363077365,0.27585347,92780.0,92763.0,0.005]
["bitfinex","BTCUSD",1745363077580,0.15560305,92779.0,92763.0,0.005]
["bitfinex","BTCUSD",1745363077791,0.15560305,92779.0,92762.0,0.01340371]
["bitfinex","BTCUSD",1745363077792,0.27585347,92773.0,92762.0,0.0008488]
["bitfinex","BTCUSD",1745363077939,0.15770305,92772.0,92762.0,0.0008488]
["bitfinex","BTCUSD",1745363078147,0.15770305,92772.0,92763.0,0.005]
["bitfinex","BTCUSD",1745363078533,0.15770305,92772.0,92762.0,0.00131281]
["bitfinex","BTCUSD",1745363078955,0.15770305,92772.0,92762.0,0.00631281]
["bitfinex","BTCUSD",1745363080008,0.15770305,92772.0,92762.0,0.00131281]
["bitfinex","BTCUSD",1745363080391,0.15870305,92772.0,92762.0,0.00531281]
["bitfinex","BTCUSD",1745363080798,0.17930336,92772.0,92762.0,0.00531281]
["bitfinex","BTCUSD",1745363080943,0.15870305,92772.0,92762.0,0.00531281]
["bitfinex","BTCUSD",1745363081594,0.10930305,92772.0,92762.0,0.00531281]
["bitfinex","BTCUSD",1745363085340,0.10930305,92772.0,92740.0,0.17680372]
["bitfinex","BTCUSD",1745363085544,0.10930305,92772.0,92746.0,0.00013911]
["bitfinex","BTCUSD",1745363086232,0.10830305,92772.0,92746.0,0.00013911]
["bitfinex","BTCUSD",1745363086578,0.11030305,92772.0,92746.0,0.00013911]
["bitfinex","BTCUSD",1745363087234,0.11030305,92772.0,92750.0,0.27585347]
["bitfinex","BTCUSD",1745363087463,0.11030305,92772.0,92746.0,0.01584332]
["bitfinex","BTCUSD",1745363087464,0.002,92772.0,92760.0,0.27585347]
["bitfinex","BTCUSD",1745363087704,0.0459,92788.0,92761.0,0.00215571]
["bitfinex","BTCUSD",1745363087944,0.001,92772.0,92760.0,0.27585347]
["bitfinex","BTCUSD",1745363088166,0.00070258,92772.0,92750.0,0.27585347]
["bitfinex","BTCUSD",1745363088381,0.00070258,92772.0,92751.0,0.0863]
["bitfinex","BTCUSD",1745363088595,0.00070258,92772.0,92755.0,0.1724973]
["bitfinex","BTCUSD",1745363088811,0.00070258,92772.0,92756.0,0.00215584]
["bitfinex","BTCUSD",1745363089060,0.10830305,92787.0,92752.0,0.28080606]
["bitfinex","BTCUSD",1745363089287,0.10830305,92787.0,92752.0,0.10830305]
["bitfinex","BTCUSD",1745363089929,0.002,92772.0,92752.0,0.10830305]
["bitfinex","BTCUSD",1745363090365,0.10830305,92787.0,92752.0,0.10830305]
["bitfinex","BTCUSD",1745363090885,0.10830305,92787.0,92760.0,0.27585347]
["bitfinex","BTCUSD",1745363092388,0.002,92772.0,92760.0,0.27585347]
["bitfinex","BTCUSD",1745363092821,0.10830305,92787.0,92760.0,0.27585347]
["bitfinex","BTCUSD",1745363093033,0.025,92762.0,92760.0,0.27585347]
["bitfinex","BTCUSD",1745363093258,0.025,92762.0,92752.0,0.27585347]
["bitfinex","BTCUSD",1745363094776,0.025,92762.0,92753.0,0.00215576]
["bitfinex","BTCUSD",1745363094975,0.025,92762.0,92754.0,0.17249929]
["bitfinex","BTCUSD",1745363095365,0.027,92762.0,92752.0,0.27585347]
["bitfinex","BTCUSD",1745363095773,0.025,92762.0,92753.0,0.00215576]
["bitfinex","BTCUSD",1745363095935,0.025,92762.0,92754.0,0.17249929]
["bitfinex","BTCUSD",1745363096144,0.027,92762.0,92755.0,0.00215573]
["bitfinex","BTCUSD",1745363096510,0.025,92762.0,92755.0,0.00215573]
["bitfinex","BTCUSD",1745363096742,0.025,92762.0,92749.0,0.001]
["bitfinex","BTCUSD",1745363096743,0.027,92762.0,92749.0,0.001]
["bitfinex","BTCUSD",1745363097167,0.027,92762.0,92750.0,0.27585347]
["bitfinex","BTCUSD",1745363098739,0.025,92762.0,92750.0,0.27585347]
["bitfinex","BTCUSD",1745363099000,0.025,92762.0,92755.0,0.001]
["bitfinex","BTCUSD",1745363099237,0.025,92762.0,92750.0,0.27585347]
["bitfinex","BTCUSD",1745363099522,0.025,92762.0,92749.0,0.001]
["bitfinex","BTCUSD",1745363100301,0.13330305,92762.0,92749.0,0.001]
["bitfinex","BTCUSD",1745363100732,0.13330305,92762.0,92749.0,0.002]
["bitfinex","BTCUSD",1745363101583,0.13330305,92762.0,92750.0,0.27585347]
["bitfinex","BTCUSD",1745363101807,0.025,92762.0,92751.0,0.00215612]
["bitfinex","BTCUSD",1745363102724,0.025,92762.0,92753.0,0.18328237]
["bitfinex","BTCUSD",1745363102950,0.025,92762.0,92754.0,0.0021558]
["bitfinex","BTCUSD",1745363104103,0.025,92762.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1745363104322,0.025,92762.0,92761.0,0.17248628]
["bitfinex","BTCUSD",1745363104540,0.025,92762.0,92761.0,0.28294484]
["bitfinex","BTCUSD",1745363104764,0.025,92762.0,92761.0,1.25675433]
["bitfinex","BTCUSD",1745363105436,0.0483,92791.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1745363105683,0.08596466,92808.0,92781.0,0.4483024]
["bitfinex","BTCUSD",1745363105684,0.0481,92802.0,92781.0,0.4483024]
["bitfinex","BTCUSD",1745363105889,0.0481,92802.0,92790.0,0.27585347]
["bitfinex","BTCUSD",1745363106336,0.0481,92802.0,92791.0,0.00215506]
["bitfinex","BTCUSD",1745363106561,0.0481,92802.0,92791.0,0.01586289]
["bitfinex","BTCUSD",1745363106766,0.04856278,92802.0,92790.0,0.27585347]
["bitfinex","BTCUSD",1745363107024,0.00046278,92802.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1745363107248,0.00046278,92802.0,92798.0,0.17241673]
["bitfinex","BTCUSD",1745363107480,0.00046278,92802.0,92800.0,0.17241379]
["bitfinex","BTCUSD",1745363107712,0.00046278,92802.0,92792.0,0.18063631]
["bitfinex","BTCUSD",1745363107944,0.00046278,92802.0,92793.0,0.30174805]
["bitfinex","BTCUSD",1745363108151,0.00046278,92802.0,92793.0,0.10830305]
["bitfinex","BTCUSD",1745363108363,0.00446278,92802.0,92790.0,0.29121347]
["bitfinex","BTCUSD",1745363108566,0.00446278,92802.0,92791.0,0.00215488]
["bitfinex","BTCUSD",1745363109005,0.00046278,92802.0,92791.0,0.00215488]
["bitfinex","BTCUSD",1745363109583,0.00046278,92802.0,92794.0,0.17242494]
["bitfinex","BTCUSD",1745363109801,0.00046278,92802.0,92801.0,0.17241193]
["bitfinex","BTCUSD",1745363110147,0.00046278,92802.0,92797.0,0.17241936]
["bitfinex","BTCUSD",1745363111745,0.00046278,92802.0,92799.0,0.1724147]
["bitfinex","BTCUSD",1745363112141,0.00246278,92802.0,92800.0,0.00215471]
["bitfinex","BTCUSD",1745363112346,0.00246278,92802.0,92799.0,0.1724147]
["bitfinex","BTCUSD",1745363112542,0.00046278,92802.0,92800.0,0.00215471]
["bitfinex","BTCUSD",1745363112931,0.00246278,92802.0,92800.0,0.00215471]
["bitfinex","BTCUSD",1745363114017,0.00246278,92802.0,92799.0,0.1724147]
["bitfinex","BTCUSD",1745363114845,0.00046278,92802.0,92797.0,0.17241936]
["bitfinex","BTCUSD",1745363115161,0.00246278,92802.0,92797.0,0.17241936]
["bitfinex","BTCUSD",1745363115399,0.00246278,92802.0,92797.0,0.17219636]
["bitfinex","BTCUSD",1745363115607,0.00046278,92802.0,92797.0,0.17219636]
["bitfinex","BTCUSD",1745363115812,0.00246278,92802.0,92797.0,0.17219636]
["bitfinex","BTCUSD",1745363117174,0.00046278,92802.0,92797.0,0.17219636]
["bitfinex","BTCUSD",1745363117489,0.00146278,92802.0,92797.0,0.17241904]
["bitfinex","BTCUSD",1745363120048,0.00146278,92802.0,92790.0,0.01594146]
["bitfinex","BTCUSD",1745363120242,0.0946,92801.0,92790.0,0.01594146]
["bitfinex","BTCUSD",1745363120442,0.0946,92801.0,92791.0,0.00215515]
["bitfinex","BTCUSD",1745363122412,0.0487,92801.0,92793.0,0.17242679]
["bitfinex","BTCUSD",1745363122595,0.0487,92801.0,92794.0,0.00215496]
["bitfinex","BTCUSD",1745363122800,0.00046278,92802.0,92800.0,0.17241379]
["bitfinex","BTCUSD",1745363123001,0.00046278,92802.0,92801.0,0.1228439]
["bitfinex","BTCUSD",1745363123419,0.00046278,92802.0,92801.0,0.1238439]
["bitfinex","BTCUSD",1745363123631,0.00046278,92802.0,92800.0,0.07939463]
["bitfinex","BTCUSD",1745363124281,0.0002,92809.0,92807.0,0.17240078]
["bitfinex","BTCUSD",1745363124484,0.0002,92809.0,92808.0,0.1691574]
["bitfinex","BTCUSD",1745363124739,0.0002,92809.0,92808.0,0.1773354]
["bitfinex","BTCUSD",1745363125732,0.0002,92809.0,92808.0,0.2980249]
["bitfinex","BTCUSD",1745363126118,1e-08,92810.0,92809.0,0.18693792]
["bitfinex","BTCUSD",1745363126324,1e-08,92810.0,92809.0,0.29524097]
["bitfinex","BTCUSD",1745363127522,1e-08,92810.0,92809.0,0.65032097]
["bitfinex","BTCUSD",1745363127698,0.0941,92843.0,92828.0,0.17236178]
["bitfinex","BTCUSD",1745363127904,0.0941,92843.0,92828.0,0.2891958]
["bitfinex","BTCUSD",1745363128056,0.0941,92843.0,92828.0,0.28704178]
["bitfinex","BTCUSD",1745363129329,0.0012,92829.0,92828.0,0.28704178]
["bitfinex","BTCUSD",1745363129947,0.0012,92829.0,92828.0,0.17236178]
["bitfinex","BTCUSD",1745363130175,0.0012,92829.0,92828.0,0.28668178]
["bitfinex","BTCUSD",1745363135235,0.0012,92829.0,92828.0,0.04007853]
["bitfinex","BTCUSD",1745363136273,0.0012,92829.0,92828.0,0.21244031]
["bitfinex","BTCUSD",1745363136796,0.0012,92829.0,92828.0,0.28668178]
["bitfinex","BTCUSD",1745363146110,0.0002,92829.0,92828.0,0.28668178]
["bitfinex","BTCUSD",1745363147130,0.0012,92829.0,92828.0,0.28668178]
["bitfinex","BTCUSD",1745363147699,0.0012,92829.0,92828.0,1.14191978]
["bitfinex","BTCUSD",1745363147902,0.0012,92829.0,92828.0,0.53680478]
["bitfinex","BTCUSD",1745363148107,0.0012,92829.0,92828.0,0.47948378]
["bitfinex","BTCUSD",1745363149198,0.0012,92829.0,92828.0,0.41667778]
["bitfinex","BTCUSD",1745363152835,0.0008502,92867.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1745363153031,0.0008502,92867.0,92864.0,0.15075809]
["bitfinex","BTCUSD",1745363153234,0.00098908,92865.0,92864.0,0.26723132]
["bitfinex","BTCUSD",1745363153446,0.00098908,92865.0,92864.0,0.26507809]
["bitfinex","BTCUSD",1745363154983,0.00098908,92865.0,92864.0,0.29248312]
["bitfinex","BTCUSD",1745363155366,0.00074909,92867.0,92864.0,0.3177924]
["bitfinex","BTCUSD",1745363155584,0.0455,92891.0,92887.0,0.15071928]
["bitfinex","BTCUSD",1745363155737,0.0455,92891.0,92887.0,0.11428]
["bitfinex","BTCUSD",1745363157047,0.0012,92889.0,92887.0,0.11428]
["bitfinex","BTCUSD",1745363159901,0.10950305,92889.0,92873.0,0.15074275]
["bitfinex","BTCUSD",1745363160122,0.10950305,92889.0,92879.0,0.27585347]
["bitfinex","BTCUSD",1745363160330,0.10850305,92889.0,92879.0,0.27585347]
["bitfinex","BTCUSD",1745363161113,0.10830305,92888.0,92887.0,0.001]
["bitfinex","BTCUSD",1745363161716,0.0455,92888.0,92887.0,0.001]
["bitfinex","BTCUSD",1745363162866,0.0455,92888.0,92882.0,0.1507288]
["bitfinex","BTCUSD",1745363163858,0.0465,92888.0,92882.0,0.1507288]
["bitfinex","BTCUSD",1745363164270,0.0455,92888.0,92882.0,0.1507288]
["bitfinex","BTCUSD",1745363164648,0.0455,92888.0,92884.0,0.15072496]
["bitfinex","BTCUSD",1745363164877,0.0455,92888.0,92886.0,0.15072184]
["bitfinex","BTCUSD",1745363165081,0.0455,92888.0,92884.0,0.15072496]
["bitfinex","BTCUSD",1745363165514,0.0455,92888.0,92886.0,0.15072217]
["bitfinex","BTCUSD",1745363165717,0.0455,92888.0,92884.0,0.15072496]
["bitfinex","BTCUSD",1745363166363,0.0455,92888.0,92886.0,0.15072096]
["bitfinex","BTCUSD",1745363166791,0.0455,92888.0,92883.0,0.15072722]
["bitfinex","BTCUSD",1745363167145,0.0455,92888.0,92885.0,0.15072357]
["bitfinex","BTCUSD",1745363167549,0.0455,92888.0,92883.0,0.15072722]
["bitfinex","BTCUSD",1745363167811,0.0455,92888.0,92885.0,0.1507237]
["bitfinex","BTCUSD",1745363169642,0.0455,92888.0,92883.0,0.05077124]
["bitfinex","BTCUSD",1745363170054,0.0455,92888.0,92885.0,0.1507237]
["bitfinex","BTCUSD",1745363170458,0.0455,92888.0,92887.0,0.15072076]
["bitfinex","BTCUSD",1745363170618,0.0455,92888.0,92885.0,0.1507237]
["bitfinex","BTCUSD",1745363170819,0.0405,92888.0,92885.0,0.1507237]
["bitfinex","BTCUSD",1745363171078,0.0405,92888.0,92887.0,0.15072076]
["bitfinex","BTCUSD",1745363171447,0.0405,92888.0,92886.0,0.00215299]
["bitfinex","BTCUSD",1745363171845,0.0405,92888.0,92887.0,0.15072076]
["bitfinex","BTCUSD",1745363172045,0.0002,92889.0,92887.0,0.15072076]
["bitfinex","BTCUSD",1745363172908,0.0002,92889.0,92887.0,0.11392]
["bitfinex","BTCUSD",1745363173917,0.0453,92888.0,92887.0,0.11392]
["bitfinex","BTCUSD",1745363175946,0.0453,92888.0,92871.0,0.11388]
["bitfinex","BTCUSD",1745363175947,0.0453,92886.0,92871.0,0.11388]
["bitfinex","BTCUSD",1745363176172,0.0453,92885.0,92871.0,0.11388]
["bitfinex","BTCUSD",1745363176712,0.0453,92885.0,92880.0,0.05]
["bitfinex","BTCUSD",1745363177600,0.20130305,92884.0,92880.0,0.05]
["bitfinex","BTCUSD",1745363177808,0.093,92882.0,92864.0,0.01936083]
["bitfinex","BTCUSD",1745363178034,0.0453,92880.0,92870.0,0.27585347]
["bitfinex","BTCUSD",1745363178235,0.10830305,92879.0,92870.0,0.27585347]
["bitfinex","BTCUSD",1745363178860,0.0453,92880.0,92870.0,0.27585347]
["bitfinex","BTCUSD",1745363179031,0.15351746,92880.0,92870.0,0.27585347]
["bitfinex","BTCUSD",1745363179489,0.15351746,92880.0,92870.0,0.42660048]
["bitfinex","BTCUSD",1745363179616,0.15351746,92880.0,92870.0,0.27585347]
["bitfinex","BTCUSD",1745363180019,0.04521441,92880.0,92878.0,0.15073494]
["bitfinex","BTCUSD",1745363180680,0.0477,92882.0,92881.0,0.1507305]
["bitfinex","BTCUSD",1745363181521,0.001,92888.0,92887.0,0.15072076]
["bitfinex","BTCUSD",1745363181692,0.001,92888.0,92886.0,0.00215295]
["bitfinex","BTCUSD",1745363181900,0.001,92888.0,92887.0,0.15072076]
["bitfinex","BTCUSD",1745363182544,0.001,92888.0,92885.0,0.15072273]
["bitfinex","BTCUSD",1745363182806,0.001,92888.0,92885.0,0.1528757]
["bitfinex","BTCUSD",1745363183122,0.001,92888.0,92887.0,0.15072076]
["bitfinex","BTCUSD",1745363187399,0.001,92888.0,92887.0,0.15287357]
["bitfinex","BTCUSD",1745363187635,0.001,92888.0,92887.0,0.15287352]
["bitfinex","BTCUSD",1745363188292,0.001,92888.0,92887.0,0.80691552]
["bitfinex","BTCUSD",1745363188417,0.001,92888.0,92887.0,0.79403176]
["bitfinex","BTCUSD",1745363188617,0.001,92888.0,92887.0,0.80216079]
["bitfinex","BTCUSD",1745363189245,0.001,92888.0,92887.0,0.51992779]
["bitfinex","BTCUSD",1745363189447,0.001,92888.0,92887.0,0.45150979]
["bitfinex","BTCUSD",1745363189650,0.001,92888.0,92887.0,0.39956679]
["bitfinex","BTCUSD",1745363190916,0.0002,92889.0,92887.0,0.31048879]
["bitfinex","BTCUSD",1745363191127,0.0002,92889.0,92887.0,0.15984979]
["bitfinex","BTCUSD",1745363192321,0.0002,92889.0,92888.0,0.00215267]
["bitfinex","BTCUSD",1745363192530,0.0002,92889.0,92888.0,0.28886567]
["bitfinex","BTCUSD",1745363192858,0.0002,92889.0,92888.0,0.108295]
["bitfinex","BTCUSD",1745363192993,0.0002,92889.0,92887.0,0.15884979]
["bitfinex","BTCUSD",1745363193195,0.0002,92889.0,92887.0,0.15984979]
["bitfinex","BTCUSD",1745363193603,0.0002,92889.0,92887.0,0.15884979]
["bitfinex","BTCUSD",1745363194060,0.0002,92889.0,92888.0,0.001]
["bitfinex","BTCUSD",1745363194261,0.0002,92889.0,92888.0,0.00315267]
["bitfinex","BTCUSD",1745363194460,0.0002,92889.0,92887.0,0.15884979]
["bitfinex","BTCUSD",1745363194922,0.0002,92889.0,92887.0,0.15984979]
["bitfinex","BTCUSD",1745363196083,0.0006504,92894.0,92891.0,0.15071427]
["bitfinex","BTCUSD",1745363196277,0.00078938,92894.0,92893.0,0.15071103]
["bitfinex","BTCUSD",1745363196703,0.00078938,92894.0,92893.0,0.25901408]
["bitfinex","BTCUSD",1745363197836,0.00078938,92894.0,92893.0,0.15071103]
["bitfinex","BTCUSD",1745363198070,0.00078938,92894.0,92893.0,0.26423103]
["bitfinex","BTCUSD",1745363202451,0.00078938,92894.0,92893.0,0.11352]
["bitfinex","BTCUSD",1745363202865,0.00078938,92894.0,92893.0,0.11567276]
["bitfinex","BTCUSD",1745363205376,0.00078938,92894.0,92893.0,0.11352]
["bitfinex","BTCUSD",1745363205583,0.09518938,92894.0,92884.0,0.27585347]
["bitfinex","BTCUSD",1745363205857,0.09518938,92894.0,92884.0,0.11352]
["bitfinex","BTCUSD",1745363206069,0.09518938,92894.0,92887.0,0.15072075]
["bitfinex","BTCUSD",1745363207008,0.09518938,92894.0,92892.0,0.15071137]
["bitfinex","BTCUSD",1745363209471,0.00078938,92894.0,92893.0,0.739488]
["bitfinex","BTCUSD",1745363209674,0.00078938,92894.0,92892.0,0.15071137]
["bitfinex","BTCUSD",1745363209870,0.00078938,92894.0,92893.0,0.112497]
["bitfinex","BTCUSD",1745363210899,0.00078938,92894.0,92893.0,0.11464964]
["bitfinex","BTCUSD",1745363211099,0.00078938,92894.0,92892.0,0.07009843]
["bitfinex","BTCUSD",1745363211330,0.00078938,92894.0,92893.0,0.00215265]
["bitfinex","BTCUSD",1745363211533,0.00078938,92894.0,92893.0,0.21824365]
["bitfinex","BTCUSD",1745363211735,0.00078938,92894.0,92893.0,0.10362965]
["bitfinex","BTCUSD",1745363213751,0.00078938,92894.0,92893.0,0.11567265]
["bitfinex","BTCUSD",1745363214662,0.00078938,92894.0,92893.0,0.11352]
["bitfinex","BTCUSD",1745363214862,0.00078938,92894.0,92893.0,2.16418153]
["bitfinex","BTCUSD",1745363215221,0.00078938,92894.0,92893.0,2.16202905]
["bitfinex","BTCUSD",1745363215878,0.00078938,92894.0,92893.0,2.16302905]
["bitfinex","BTCUSD",1745363217482,0.0004246,92909.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745363217696,0.0472,92925.0,92921.0,0.15066561]
["bitfinex","BTCUSD",1745363217933,0.00047112,92922.0,92920.0,0.15066606]
["bitfinex","BTCUSD",1745363218406,0.00047112,92922.0,92920.0,0.2641865]
["bitfinex","BTCUSD",1745363219066,0.00047112,92922.0,92921.0,0.15066561]
["bitfinex","BTCUSD",1745363219521,0.00047112,92922.0,92921.0,0.16836456]
["bitfinex","BTCUSD",1745363220609,0.00047112,92922.0,92921.0,0.54672369]
["bitfinex","BTCUSD",1745363220817,0.00047112,92922.0,92921.0,0.16936456]
["bitfinex","BTCUSD",1745363221024,0.00047112,92922.0,92921.0,0.29851662]
["bitfinex","BTCUSD",1745363221234,0.04637112,92922.0,92921.0,0.16936456]
["bitfinex","BTCUSD",1745363222123,0.04637112,92922.0,92921.0,0.28252456]
["bitfinex","BTCUSD",1745363224013,0.04637112,92922.0,92921.0,0.16936456]
["bitfinex","BTCUSD",1745363224210,0.00047112,92922.0,92921.0,0.28467665]
["bitfinex","BTCUSD",1745363224494,0.00047112,92922.0,92921.0,0.17722482]
["bitfinex","BTCUSD",1745363224716,0.00047112,92922.0,92921.0,0.29253688]
["bitfinex","BTCUSD",1745363224933,0.00047112,92922.0,92921.0,0.29038482]
["bitfinex","BTCUSD",1745363226246,0.04637112,92922.0,92921.0,0.01869895]
["bitfinex","BTCUSD",1745363226456,0.20317417,92922.0,92921.0,0.01869895]
["bitfinex","BTCUSD",1745363226664,0.20990163,92922.0,92921.0,0.01869895]
["bitfinex","BTCUSD",1745363227290,0.20990163,92922.0,92921.0,0.01769895]
["bitfinex","BTCUSD",1745363227703,0.16400163,92922.0,92920.0,0.05]
["bitfinex","BTCUSD",1745363227938,0.15635577,92921.0,92920.0,0.05]
["bitfinex","BTCUSD",1745363228348,0.16307602,92921.0,92920.0,0.05]
["bitfinex","BTCUSD",1745363229014,0.05262025,92921.0,92920.0,0.05]
["bitfinex","BTCUSD",1745363229666,0.05262025,92921.0,92920.0,0.06822059]
["bitfinex","BTCUSD",1745363234864,0.0459,92921.0,92920.0,0.06822059]
["bitfinex","BTCUSD",1745363235377,0.05251495,92921.0,92920.0,0.06822059]
["bitfinex","BTCUSD",1745363235593,0.0459,92921.0,92920.0,0.06822059]
["bitfinex","BTCUSD",1745363239665,0.05251495,92921.0,92920.0,0.06822059]
["bitfinex","BTCUSD",1745363245861,0.21067072,92921.0,92920.0,0.06822059]
["bitfinex","BTCUSD",1745363246064,0.21067072,92921.0,92920.0,0.05]
["bitfinex","BTCUSD",1745363246840,0.208518,92921.0,92920.0,0.05]
["bitfinex","BTCUSD",1745363247464,0.10021495,92921.0,92920.0,0.05]
["bitfinex","BTCUSD",1745363255832,0.208518,92921.0,92920.0,0.05]
["bitfinex","BTCUSD",1745363256254,0.21067072,92921.0,92920.0,0.05]
["bitfinex","BTCUSD",1745363256672,0.21067072,92921.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363261091,0.20405577,92921.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363272815,0.0459,92921.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363273017,0.00047112,92922.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363274407,0.00147112,92922.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363278455,0.10977417,92922.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363278807,0.00215272,92921.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363280277,0.00315272,92921.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363281992,0.11145577,92921.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363282207,0.15965577,92921.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363284829,0.0492,92921.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363286814,0.001,92921.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363288439,0.00083945,92921.0,92920.0,0.25]
["bitfinex","BTCUSD",1745363290501,0.00083945,92921.0,92920.0,0.09104797]
["bitfinex","BTCUSD",1745363293663,0.00083945,92921.0,92920.0,0.09320005]
["bitfinex","BTCUSD",1745363294020,0.00083945,92921.0,92920.0,2.19379402]
["bitfinex","BTCUSD",1745363294144,0.00083945,92921.0,92920.0,1.81038302]
["bitfinex","BTCUSD",1745363294367,0.00083945,92921.0,92920.0,1.87922387]
["bitfinex","BTCUSD",1745363294831,0.00047112,92922.0,92921.0,0.16520646]
["bitfinex","BTCUSD",1745363295025,0.00047112,92922.0,92921.0,1.31604951]
["bitfinex","BTCUSD",1745363295222,0.00047112,92922.0,92921.0,1.32397574]
["bitfinex","BTCUSD",1745363296710,0.0467,92958.0,92921.0,1.32397574]
["bitfinex","BTCUSD",1745363296711,0.0467,92958.0,92925.0,0.15065913]
["bitfinex","BTCUSD",1745363296920,0.0467,92958.0,92928.0,0.16519511]
["bitfinex","BTCUSD",1745363296921,0.16276243,92929.0,92928.0,0.16519511]
["bitfinex","BTCUSD",1745363297134,0.16033077,92929.0,92928.0,2.1341328]
["bitfinex","BTCUSD",1745363297354,0.10982077,92929.0,92928.0,1.94044433]
["bitfinex","BTCUSD",1745363297534,0.10982077,92929.0,92928.0,1.90911316]
["bitfinex","BTCUSD",1745363297762,0.1093073,92929.0,92928.0,1.90911316]
["bitfinex","BTCUSD",1745363298062,0.0942973,92929.0,92928.0,1.90911316]
["bitfinex","BTCUSD",1745363298266,0.0642973,92929.0,92928.0,1.25831816]
["bitfinex","BTCUSD",1745363298471,0.01056922,92929.0,92928.0,1.26580767]
["bitfinex","BTCUSD",1745363299212,0.0467,92958.0,92946.0,0.15062363]
["bitfinex","BTCUSD",1745363299415,0.0467,92958.0,92948.0,0.15062185]
["bitfinex","BTCUSD",1745363299622,0.0454,92966.0,92948.0,0.15062185]
["bitfinex","BTCUSD",1745363299871,0.0483,92975.0,92948.0,0.2589249]
["bitfinex","BTCUSD",1745363300076,0.0483,92975.0,92948.0,2.3533779]
["bitfinex","BTCUSD",1745363300077,0.0454,92971.0,92948.0,2.3533779]
["bitfinex","BTCUSD",1745363300278,0.0454,92971.0,92948.0,2.14231295]
["bitfinex","BTCUSD",1745363300657,0.0454,92971.0,92948.0,2.05686795]
["bitfinex","BTCUSD",1745363300853,0.0454,92981.0,92958.0,0.15060564]
["bitfinex","BTCUSD",1745363301213,0.00013889,92960.0,92959.0,0.01454085]
["bitfinex","BTCUSD",1745363301391,0.0002,92989.0,92981.0,0.15056839]
["bitfinex","BTCUSD",1745363301592,0.0201,93000.0,92999.0,0.15053925]
["bitfinex","BTCUSD",1745363301997,0.02023886,93000.0,92999.0,0.15268946]
["bitfinex","BTCUSD",1745363302170,0.02023886,93000.0,92999.0,1.40447691]
["bitfinex","BTCUSD",1745363302371,0.02023886,93000.0,92999.0,1.16698071]
["bitfinex","BTCUSD",1745363302582,0.02023886,93000.0,92999.0,0.63095916]
["bitfinex","BTCUSD",1745363302784,0.02023886,93000.0,92999.0,0.61641831]
["bitfinex","BTCUSD",1745363303407,0.0004247,93014.0,93008.0,0.15052468]
["bitfinex","BTCUSD",1745363303557,0.0004247,93014.0,93008.0,0.26097738]
["bitfinex","BTCUSD",1745363303810,0.0004247,93014.0,93013.0,0.15051659]
["bitfinex","BTCUSD",1745363304244,0.0004247,93014.0,93013.0,0.15266633]
["bitfinex","BTCUSD",1745363304647,0.0004247,93014.0,93013.0,0.33210574]
["bitfinex","BTCUSD",1745363304845,0.0004247,93014.0,93013.0,0.31716551]
["bitfinex","BTCUSD",1745363305080,0.0004247,93014.0,93013.0,0.00748951]
["bitfinex","BTCUSD",1745363305842,0.15512775,93014.0,93013.0,0.00748951]
["bitfinex","BTCUSD",1745363306044,0.16092498,93014.0,93013.0,0.00748951]
["bitfinex","BTCUSD",1745363306249,0.05262193,93014.0,93013.0,0.00748951]
["bitfinex","BTCUSD",1745363307074,0.00722193,93014.0,93013.0,0.00748951]
["bitfinex","BTCUSD",1745363307289,0.16232498,93014.0,93013.0,0.00748951]
["bitfinex","BTCUSD",1745363307546,0.1644777,93014.0,93013.0,0.00748951]
["bitfinex","BTCUSD",1745363307725,0.1644777,93014.0,92970.0,0.27482643]
["bitfinex","BTCUSD",1745363307927,0.27482643,93010.0,92975.0,0.107351]
["bitfinex","BTCUSD",1745363308131,0.0468,93008.0,92975.0,0.107351]
["bitfinex","BTCUSD",1745363308341,0.27482643,93000.0,92974.0,0.00013886]
["bitfinex","BTCUSD",1745363308549,0.15725577,92999.0,92974.0,0.00013886]
["bitfinex","BTCUSD",1745363308774,0.15725577,92999.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363308775,0.27482643,92990.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363308960,0.0468,92988.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363309164,0.11045577,92987.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363309381,0.116716,92987.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363309586,0.116716,92987.0,92976.0,0.00740887]
["bitfinex","BTCUSD",1745363310218,0.00626023,92987.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363310616,0.0468,92988.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363310805,0.0468,92988.0,92976.0,0.0021509]
["bitfinex","BTCUSD",1745363311010,0.0468,92988.0,92981.0,0.08596466]
["bitfinex","BTCUSD",1745363311230,0.0468,92988.0,92982.0,0.00215066]
["bitfinex","BTCUSD",1745363311358,0.0468,92997.0,92982.0,0.00215066]
["bitfinex","BTCUSD",1745363311559,0.00630343,92996.0,92982.0,0.00215066]
["bitfinex","BTCUSD",1745363311806,0.00630343,92996.0,92981.0,0.08596466]
["bitfinex","BTCUSD",1745363312017,0.00630343,92996.0,92974.0,0.01614193]
["bitfinex","BTCUSD",1745363312018,0.003,92987.0,92982.0,0.00740887]
["bitfinex","BTCUSD",1745363312214,0.00613439,92986.0,92982.0,0.00740887]
["bitfinex","BTCUSD",1745363312615,0.11045577,92995.0,92982.0,0.00740887]
["bitfinex","BTCUSD",1745363312818,0.11045577,92995.0,92974.0,0.01614193]
["bitfinex","BTCUSD",1745363312819,0.00617279,92994.0,92983.0,0.00740887]
["bitfinex","BTCUSD",1745363313028,0.3852822,92993.0,92983.0,0.00740887]
["bitfinex","BTCUSD",1745363313231,0.00616319,92992.0,92983.0,0.00740887]
["bitfinex","BTCUSD",1745363313451,0.003,92986.0,92983.0,0.00740887]
["bitfinex","BTCUSD",1745363313581,0.003,92986.0,92974.0,0.00013886]
["bitfinex","BTCUSD",1745363313582,0.16341727,92985.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363313823,0.10830305,92982.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363314030,0.00829501,92981.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363314227,0.10830305,92980.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363314495,0.00828068,92979.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363314696,0.10830305,92978.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363314924,0.00215272,92977.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363315138,0.10830305,92976.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363315517,0.11435153,92976.0,92975.0,0.00740887]
["bitfinex","BTCUSD",1745363316276,0.11435153,92976.0,92974.0,0.00013886]
["bitfinex","BTCUSD",1745363316466,0.00215272,92975.0,92974.0,0.00013886]
["bitfinex","BTCUSD",1745363316608,0.11649945,92975.0,92974.0,0.00013886]
["bitfinex","BTCUSD",1745363316819,0.11649945,92975.0,92974.0,0.00757325]
["bitfinex","BTCUSD",1745363318109,0.11434673,92975.0,92974.0,0.00757325]
["bitfinex","BTCUSD",1745363318992,0.11434673,92975.0,92957.0,0.08596466]
["bitfinex","BTCUSD",1745363319263,0.11030305,92975.0,92957.0,0.08596466]
["bitfinex","BTCUSD",1745363319471,0.00567455,92974.0,92957.0,0.08596466]
["bitfinex","BTCUSD",1745363319674,0.27482643,92970.0,92957.0,0.08596466]
["bitfinex","BTCUSD",1745363319848,0.11395359,92969.0,92957.0,0.08596466]
["bitfinex","BTCUSD",1745363321914,0.11495359,92969.0,92957.0,0.08596466]
["bitfinex","BTCUSD",1745363323454,0.00215272,92968.0,92940.0,0.10993604]
["bitfinex","BTCUSD",1745363323749,0.16064399,92967.0,92943.0,0.00013889]
["bitfinex","BTCUSD",1745363323979,0.00215272,92966.0,92943.0,0.00013889]
["bitfinex","BTCUSD",1745363324184,0.10830305,92965.0,92943.0,0.00013889]
["bitfinex","BTCUSD",1745363324389,0.00215272,92964.0,92943.0,0.00013889]
["bitfinex","BTCUSD",1745363324619,0.10830305,92963.0,92943.0,0.00013889]
["bitfinex","BTCUSD",1745363324794,0.00215272,92962.0,92943.0,0.00013889]
["bitfinex","BTCUSD",1745363325136,0.11391517,92961.0,92943.0,0.00013889]
["bitfinex","BTCUSD",1745363325264,0.00215272,92960.0,92943.0,0.00013889]
["bitfinex","BTCUSD",1745363325469,0.10830305,92959.0,92943.0,0.00213889]
["bitfinex","BTCUSD",1745363325678,0.00775043,92958.0,92943.0,0.00213889]
["bitfinex","BTCUSD",1745363325873,0.11605348,92958.0,92943.0,0.00013889]
["bitfinex","BTCUSD",1745363327360,0.11390076,92958.0,92943.0,0.00213889]
["bitfinex","BTCUSD",1745363327814,0.11390076,92958.0,92943.0,0.00013889]
["bitfinex","BTCUSD",1745363328034,0.11390076,92958.0,92943.0,0.00113889]
["bitfinex","BTCUSD",1745363328414,0.11390076,92958.0,92944.0,0.00215159]
["bitfinex","BTCUSD",1745363328989,0.00559771,92958.0,92944.0,0.00215159]
["bitfinex","BTCUSD",1745363329203,0.0467,92967.0,92944.0,0.00215159]
["bitfinex","BTCUSD",1745363329404,0.11606107,92966.0,92944.0,0.00215159]
["bitfinex","BTCUSD",1745363329830,0.11390835,92966.0,92944.0,0.00215159]
["bitfinex","BTCUSD",1745363330847,0.0056053,92966.0,92945.0,0.0860724]
["bitfinex","BTCUSD",1745363331194,0.0056053,92966.0,92946.0,0.0096098]
["bitfinex","BTCUSD",1745363331384,0.0467,92967.0,92946.0,0.0096098]
["bitfinex","BTCUSD",1745363332110,0.0467,92967.0,92947.0,0.00745848]
["bitfinex","BTCUSD",1745363332273,0.0467,92967.0,92948.0,0.00215132]
["bitfinex","BTCUSD",1745363332606,0.0467,92967.0,92947.0,0.00745848]
["bitfinex","BTCUSD",1745363332836,0.0467,92967.0,92948.0,0.56810948]
["bitfinex","BTCUSD",1745363333071,0.0467,92967.0,92949.0,0.531311]
["bitfinex","BTCUSD",1745363333263,0.0467,92967.0,92950.0,0.0096098]
["bitfinex","BTCUSD",1745363333410,0.0467,92967.0,92951.0,0.36152]
["bitfinex","BTCUSD",1745363333619,0.0467,92967.0,92951.0,0.19651]
["bitfinex","BTCUSD",1745363334050,0.0467,92967.0,92952.0,0.00745848]
["bitfinex","BTCUSD",1745363334480,0.11606107,92966.0,92952.0,0.00745848]
["bitfinex","BTCUSD",1745363334932,0.11606107,92966.0,92953.0,0.00745848]
["bitfinex","BTCUSD",1745363335965,0.11606107,92966.0,92954.0,0.00745848]
["bitfinex","BTCUSD",1745363336402,0.0056053,92966.0,92954.0,0.00745848]
["bitfinex","BTCUSD",1745363336849,0.0056053,92966.0,92955.0,0.00745848]
["bitfinex","BTCUSD",1745363337075,0.0484,92964.0,92955.0,0.00745848]
["bitfinex","BTCUSD",1745363337305,0.11604666,92963.0,92955.0,0.00745848]
["bitfinex","BTCUSD",1745363337523,0.11604666,92963.0,92956.0,0.00745848]
["bitfinex","BTCUSD",1745363338170,0.11604666,92963.0,92957.0,0.00745848]
["bitfinex","BTCUSD",1745363338372,0.11604666,92963.0,92929.0,0.04415676]
["bitfinex","BTCUSD",1745363338586,0.11618537,92963.0,92930.0,1.12675405]
["bitfinex","BTCUSD",1745363338807,0.11618537,92963.0,92931.0,1.09683612]
["bitfinex","BTCUSD",1745363339102,0.11059448,92963.0,92931.0,1.09683612]
["bitfinex","BTCUSD",1745363339365,0.11059448,92963.0,92932.0,1.336002]
["bitfinex","BTCUSD",1745363339563,0.11059448,92963.0,92933.0,0.243639]
["bitfinex","BTCUSD",1745363339794,0.11059448,92963.0,92931.0,0.970093]
["bitfinex","BTCUSD",1745363340006,0.00556824,92962.0,92939.0,0.08596466]
["bitfinex","BTCUSD",1745363340177,0.10830305,92961.0,92940.0,0.43601959]
["bitfinex","BTCUSD",1745363340396,0.11601921,92961.0,92941.0,0.433383]
["bitfinex","BTCUSD",1745363340613,0.00215272,92960.0,92942.0,0.00215159]
["bitfinex","BTCUSD",1745363340830,1.45,92955.0,92942.0,0.00215159]
["bitfinex","BTCUSD",1745363341049,0.00552982,92954.0,92930.0,0.38312948]
["bitfinex","BTCUSD",1745363341263,0.00552982,92954.0,92931.0,1.147747]
["bitfinex","BTCUSD",1745363341480,1.45,92955.0,92931.0,1.147747]
["bitfinex","BTCUSD",1745363341628,1.45,92955.0,92931.0,1.151747]
["bitfinex","BTCUSD",1745363341849,1.45,92955.0,92932.0,1.46944]
["bitfinex","BTCUSD",1745363342066,0.0485,92954.0,92933.0,0.382623]
["bitfinex","BTCUSD",1745363342276,0.0485,92954.0,92933.0,0.26313]
["bitfinex","BTCUSD",1745363342639,0.0485,92954.0,92931.0,0.004]
["bitfinex","BTCUSD",1745363342640,0.11598078,92953.0,92931.0,0.004]
["bitfinex","BTCUSD",1745363342794,0.11598078,92953.0,92929.0,0.01639516]
["bitfinex","BTCUSD",1745363342995,0.11598078,92953.0,92920.0,0.09104797]
["bitfinex","BTCUSD",1745363343176,0.11598078,92953.0,92931.0,0.004]
["bitfinex","BTCUSD",1745363343580,0.11598078,92953.0,92929.0,0.01649364]
["bitfinex","BTCUSD",1745363343779,0.11598078,92953.0,92923.0,0.23606305]
["bitfinex","BTCUSD",1745363343986,0.11598078,92953.0,92929.0,0.003]
["bitfinex","BTCUSD",1745363344589,0.27482643,92940.0,92924.0,0.00798452]
["bitfinex","BTCUSD",1745363344814,0.0969,92938.0,92924.0,0.00798452]
["bitfinex","BTCUSD",1745363345014,0.0485,92933.0,92920.0,0.09104797]
["bitfinex","BTCUSD",1745363345191,0.0485,92931.0,92920.0,0.10732003]
["bitfinex","BTCUSD",1745363345561,0.0485,92929.0,92920.0,0.10732003]
["bitfinex","BTCUSD",1745363345772,0.11045577,92928.0,92920.0,0.10732003]
["bitfinex","BTCUSD",1745363345935,0.115687,92928.0,92923.0,0.005]
["bitfinex","BTCUSD",1745363346137,0.0485,92927.0,92923.0,0.005]
["bitfinex","BTCUSD",1745363346340,0.0485,92925.0,92920.0,0.09104797]
["bitfinex","BTCUSD",1745363346547,0.0485,92923.0,92920.0,0.09104797]
["bitfinex","BTCUSD",1745363346751,0.11045577,92922.0,92920.0,0.09104797]
["bitfinex","BTCUSD",1745363346968,0.11565816,92922.0,92920.0,0.10750979]
["bitfinex","BTCUSD",1745363347141,0.11565816,92922.0,92920.0,0.09104797]
["bitfinex","BTCUSD",1745363347757,0.11565816,92922.0,92920.0,0.10728154]
["bitfinex","BTCUSD",1745363348579,0.11565816,92922.0,92920.0,0.09104797]
["bitfinex","BTCUSD",1745363350675,0.11565816,92922.0,92921.0,0.00749785]
["bitfinex","BTCUSD",1745363352716,0.11350544,92922.0,92921.0,0.00749785]
["bitfinex","BTCUSD",1745363355219,0.15980544,92922.0,92920.0,0.05174582]
["bitfinex","BTCUSD",1745363355442,0.17029662,92921.0,92920.0,0.05174582]
["bitfinex","BTCUSD",1745363355895,0.17519472,92921.0,92920.0,0.0033708]
["bitfinex","BTCUSD",1745363358092,0.17719472,92921.0,92920.0,0.0033708]
["bitfinex","BTCUSD",1745363363402,0.16265387,92921.0,92920.0,0.0033708]
["bitfinex","BTCUSD",1745363363823,0.16050115,92921.0,92920.0,0.0033708]
["bitfinex","BTCUSD",1745363364248,0.16176979,92921.0,92920.0,0.0033708]
["bitfinex","BTCUSD",1745363364755,0.16176979,92921.0,92901.0,0.06414088]
["bitfinex","BTCUSD",1745363364960,0.16176979,92921.0,92911.0,0.00046315]
["bitfinex","BTCUSD",1745363365611,0.15976979,92921.0,92911.0,0.00046315]
["bitfinex","BTCUSD",1745363366060,0.11446979,92921.0,92911.0,0.00046315]
["bitfinex","BTCUSD",1745363366868,0.11546979,92921.0,92911.0,0.00046315]
["bitfinex","BTCUSD",1745363367289,0.00716674,92921.0,92912.0,0.00749933]
["bitfinex","BTCUSD",1745363367493,0.00616674,92921.0,92913.0,0.00107562]
["bitfinex","BTCUSD",1745363367704,0.00816674,92921.0,92913.0,0.297215]
["bitfinex","BTCUSD",1745363367901,0.00816674,92921.0,92913.0,0.216468]
["bitfinex","BTCUSD",1745363368123,0.00616674,92921.0,92913.0,0.44148031]
["bitfinex","BTCUSD",1745363368345,0.00616674,92921.0,92914.0,0.00749933]
["bitfinex","BTCUSD",1745363368753,0.00816674,92921.0,92914.0,0.00749933]
["bitfinex","BTCUSD",1745363368967,0.00816674,92921.0,92915.0,0.00749933]
["bitfinex","BTCUSD",1745363369532,1.44203752,92905.0,92902.0,0.00107555]
["bitfinex","BTCUSD",1745363369746,0.00613168,92904.0,92903.0,1.518237]
["bitfinex","BTCUSD",1745363370147,1.44203752,92905.0,92903.0,1.518237]
["bitfinex","BTCUSD",1745363370853,1.44203752,92905.0,92904.0,0.689785]
["bitfinex","BTCUSD",1745363371037,1.44203752,92905.0,92903.0,0.758474]
["bitfinex","BTCUSD",1745363371245,1.44203752,92905.0,92904.0,0.811569]
["bitfinex","BTCUSD",1745363371464,1.27746294,92905.0,92904.0,0.91987205]
["bitfinex","BTCUSD",1745363371683,1.27746294,92905.0,92904.0,0.96937205]
["bitfinex","BTCUSD",1745363371885,1.22295399,92905.0,92904.0,0.96937205]
["bitfinex","BTCUSD",1745363372131,1.16922374,92905.0,92904.0,0.96937205]
["bitfinex","BTCUSD",1745363372547,1.11549349,92905.0,92904.0,0.96937205]
["bitfinex","BTCUSD",1745363372748,1.06176324,92905.0,92904.0,0.96937205]
["bitfinex","BTCUSD",1745363372978,1.04973325,92905.0,92904.0,0.96937205]
["bitfinex","BTCUSD",1745363373371,1.04973325,92905.0,92904.0,0.97337205]
["bitfinex","BTCUSD",1745363373784,1.04973325,92905.0,92904.0,0.96937205]
["bitfinex","BTCUSD",1745363373989,1.0384947,92905.0,92904.0,0.97337205]
["bitfinex","BTCUSD",1745363374366,0.97682845,92905.0,92904.0,0.97337205]
["bitfinex","BTCUSD",1745363374579,0.9230982,92905.0,92904.0,0.97337205]
["bitfinex","BTCUSD",1745363374982,0.8871782,92905.0,92904.0,0.97337205]
["bitfinex","BTCUSD",1745363375627,0.83344795,92905.0,92904.0,0.97337205]
["bitfinex","BTCUSD",1745363376025,0.80249592,92905.0,92904.0,0.97337205]
["bitfinex","BTCUSD",1745363376447,0.40791807,92905.0,92904.0,0.9879129]
["bitfinex","BTCUSD",1745363376657,0.31883978,92905.0,92904.0,0.9879129]
["bitfinex","BTCUSD",1745363377092,0.26511821,92905.0,92904.0,0.9879129]
["bitfinex","BTCUSD",1745363377315,0.20512513,92905.0,92904.0,0.9879129]
["bitfinex","BTCUSD",1745363377526,0.15140356,92905.0,92904.0,0.9879129]
["bitfinex","BTCUSD",1745363377878,0.09768199,92905.0,92904.0,0.9879129]
["bitfinex","BTCUSD",1745363378089,0.05372157,92905.0,92904.0,0.9879129]
["bitfinex","BTCUSD",1745363378488,0.00046229,92921.0,92911.0,0.27482643]
["bitfinex","BTCUSD",1745363378789,0.00046229,92921.0,92917.0,0.06457312]
["bitfinex","BTCUSD",1745363378996,0.00046229,92921.0,92918.0,0.10830305]
["bitfinex","BTCUSD",1745363379293,0.00046229,92921.0,92919.0,0.958598]
["bitfinex","BTCUSD",1745363379492,0.00046229,92921.0,92920.0,0.10830305]
["bitfinex","BTCUSD",1745363379752,0.00046229,92921.0,92920.0,0.87349]
["bitfinex","BTCUSD",1745363379894,0.00046229,92921.0,92913.0,0.4135]
["bitfinex","BTCUSD",1745363380101,0.00046229,92921.0,92914.0,0.315471]
["bitfinex","BTCUSD",1745363380763,0.00046229,92921.0,92914.0,0.217271]
["bitfinex","BTCUSD",1745363380956,0.00046229,92921.0,92914.0,0.252343]
["bitfinex","BTCUSD",1745363381606,0.04576229,92921.0,92913.0,0.4135]
["bitfinex","BTCUSD",1745363383567,0.04576229,92921.0,92914.0,0.001]
["bitfinex","BTCUSD",1745363383953,0.04576229,92921.0,92913.0,0.4135]
["bitfinex","BTCUSD",1745363384109,0.04576229,92921.0,92913.0,0.4145]
["bitfinex","BTCUSD",1745363384314,0.0468,92920.0,92913.0,0.001]
["bitfinex","BTCUSD",1745363384524,0.00650393,92919.0,92903.0,0.05]
["bitfinex","BTCUSD",1745363384721,0.0468,92920.0,92904.0,0.288085]
["bitfinex","BTCUSD",1745363385632,0.0468,92920.0,92904.0,0.576587]
["bitfinex","BTCUSD",1745363385829,0.04576229,92921.0,92910.0,0.27482643]
["bitfinex","BTCUSD",1745363385830,0.00046229,92921.0,92910.0,0.27482643]
["bitfinex","BTCUSD",1745363386059,0.00046229,92921.0,92914.0,0.001]
["bitfinex","BTCUSD",1745363386260,0.00046229,92921.0,92915.0,0.00107535]
["bitfinex","BTCUSD",1745363386712,0.00046229,92921.0,92911.0,0.00107535]
["bitfinex","BTCUSD",1745363386858,0.00046229,92921.0,92911.0,0.62639835]
["bitfinex","BTCUSD",1745363387067,0.00046229,92921.0,92912.0,0.571523]
["bitfinex","BTCUSD",1745363387314,0.00046229,92921.0,92913.0,0.00107536]
["bitfinex","BTCUSD",1745363388251,0.00046229,92921.0,92911.0,0.00107536]
["bitfinex","BTCUSD",1745363388453,0.00046229,92921.0,92912.0,0.786521]
["bitfinex","BTCUSD",1745363388630,0.00046229,92921.0,92913.0,0.00107536]
["bitfinex","BTCUSD",1745363388843,0.00046229,92921.0,92914.0,2.34485584]
["bitfinex","BTCUSD",1745363389044,0.00046229,92921.0,92915.0,0.8704138]
["bitfinex","BTCUSD",1745363389249,0.00046229,92921.0,92916.0,1.313062]
["bitfinex","BTCUSD",1745363389462,0.00046229,92921.0,92914.0,1.772842]
["bitfinex","BTCUSD",1745363389676,0.0499,92920.0,92902.0,0.0078659]
["bitfinex","BTCUSD",1745363389911,0.0499,92920.0,92914.0,0.003]
["bitfinex","BTCUSD",1745363390344,0.00641878,92919.0,92914.0,0.003]
["bitfinex","BTCUSD",1745363390546,0.00641878,92919.0,92904.0,0.00107567]
["bitfinex","BTCUSD",1745363390754,0.0499,92920.0,92905.0,0.752929]
["bitfinex","BTCUSD",1745363390966,0.0499,92920.0,92906.0,0.241744]
["bitfinex","BTCUSD",1745363391179,0.0499,92920.0,92904.0,0.296631]
["bitfinex","BTCUSD",1745363393059,0.0499,92920.0,92904.0,0.297631]
["bitfinex","BTCUSD",1745363393235,0.0499,92920.0,92910.0,0.27482643]
["bitfinex","BTCUSD",1745363393469,0.0499,92920.0,92911.0,0.394099]
["bitfinex","BTCUSD",1745363393684,0.0499,92920.0,92912.0,0.32345]
["bitfinex","BTCUSD",1745363393903,0.0499,92920.0,92913.0,0.150602]
["bitfinex","BTCUSD",1745363394087,0.0499,92920.0,92911.0,0.204402]
["bitfinex","BTCUSD",1745363394497,0.0499,92920.0,92905.0,0.656357]
["bitfinex","BTCUSD",1745363395295,0.0499,92920.0,92904.0,0.688896]
["bitfinex","BTCUSD",1745363395515,0.0499,92920.0,92906.0,0.00107568]
["bitfinex","BTCUSD",1745363395913,0.0499,92920.0,92907.0,1.096917]
["bitfinex","BTCUSD",1745363396058,0.0499,92920.0,92908.0,0.00107568]
["bitfinex","BTCUSD",1745363396267,0.0499,92920.0,92908.0,0.77682068]
["bitfinex","BTCUSD",1745363396470,0.0499,92920.0,92909.0,0.731045]
["bitfinex","BTCUSD",1745363396671,0.0499,92920.0,92910.0,0.00107568]
["bitfinex","BTCUSD",1745363396957,0.0499,92920.0,92911.0,0.272668]
["bitfinex","BTCUSD",1745363397190,0.0499,92920.0,92907.0,0.916993]
["bitfinex","BTCUSD",1745363397412,0.0499,92920.0,92910.0,0.27482643]
["bitfinex","BTCUSD",1745363397826,0.0499,92920.0,92911.0,0.493072]
["bitfinex","BTCUSD",1745363397975,0.0499,92920.0,92911.0,0.46017]
["bitfinex","BTCUSD",1745363398235,0.0499,92920.0,92912.0,0.37037]
["bitfinex","BTCUSD",1745363398395,0.0499,92920.0,92911.0,0.457072]
["bitfinex","BTCUSD",1745363398558,0.0499,92920.0,92912.0,0.403272]
["bitfinex","BTCUSD",1745363398775,0.0499,92920.0,92904.0,2.287289]
["bitfinex","BTCUSD",1745363398976,0.0499,92920.0,92905.0,0.00107569]
["bitfinex","BTCUSD",1745363399178,0.0499,92920.0,92906.0,2.030996]
["bitfinex","BTCUSD",1745363399377,0.0499,92920.0,92907.0,0.00107569]
["bitfinex","BTCUSD",1745363399579,0.00046229,92921.0,92910.0,0.28558953]
["bitfinex","BTCUSD",1745363399793,0.00046229,92921.0,92911.0,0.457086]
["bitfinex","BTCUSD",1745363400428,0.00046229,92921.0,92905.0,0.60542]
["bitfinex","BTCUSD",1745363400833,0.00046229,92921.0,92906.0,0.00107542]
["bitfinex","BTCUSD",1745363401031,0.00046229,92921.0,92907.0,0.95135]
["bitfinex","BTCUSD",1745363401239,0.00046229,92921.0,92905.0,1.165804]
["bitfinex","BTCUSD",1745363401439,0.00046229,92921.0,92906.0,0.00107543]
["bitfinex","BTCUSD",1745363401640,0.00046229,92921.0,92910.0,0.001]
["bitfinex","BTCUSD",1745363402113,0.00046229,92921.0,92903.0,0.05]
["bitfinex","BTCUSD",1745363402420,0.00046229,92921.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1745363402632,0.00046229,92921.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1745363402828,0.00046229,92921.0,92916.0,1.57621783]
["bitfinex","BTCUSD",1745363403029,0.00046229,92921.0,92917.0,1.539133]
["bitfinex","BTCUSD",1745363403242,0.00046229,92921.0,92918.0,0.00107482]
["bitfinex","BTCUSD",1745363403446,0.00046229,92921.0,92919.0,1.428078]
["bitfinex","BTCUSD",1745363403647,0.00046229,92921.0,92920.0,0.00107483]
["bitfinex","BTCUSD",1745363404054,0.00046229,92921.0,92920.0,1.017706]
["bitfinex","BTCUSD",1745363404259,0.00046229,92921.0,92913.0,0.10830305]
["bitfinex","BTCUSD",1745363404260,0.00046229,92921.0,92914.0,2.156539]
["bitfinex","BTCUSD",1745363404495,0.0952,92933.0,92921.0,0.07533214]
["bitfinex","BTCUSD",1745363404701,0.0952,92933.0,92922.0,1.30191762]
["bitfinex","BTCUSD",1745363404839,0.0952,92933.0,92923.0,0.969558]
["bitfinex","BTCUSD",1745363405041,0.0952,92933.0,92924.0,0.00107468]
["bitfinex","BTCUSD",1745363405255,0.0952,92933.0,92925.0,1.181048]
["bitfinex","BTCUSD",1745363405456,0.0952,92933.0,92926.0,0.00107468]
["bitfinex","BTCUSD",1745363405715,0.0952,92933.0,92927.0,1.161548]
["bitfinex","BTCUSD",1745363405853,0.0952,92933.0,92928.0,0.00107463]
["bitfinex","BTCUSD",1745363406060,0.0952,92933.0,92922.0,0.00107463]
["bitfinex","BTCUSD",1745363406299,0.0952,92933.0,92923.0,1.59398]
["bitfinex","BTCUSD",1745363406500,0.0952,92933.0,92924.0,1.44324463]
["bitfinex","BTCUSD",1745363406812,0.0952,92933.0,92925.0,1.150975]
["bitfinex","BTCUSD",1745363406957,0.09524621,92933.0,92926.0,0.00107464]
["bitfinex","BTCUSD",1745363407153,0.09524621,92933.0,92927.0,1.059225]
["bitfinex","BTCUSD",1745363407417,4.621e-05,92933.0,92928.0,0.10937773]
["bitfinex","BTCUSD",1745363407620,4.621e-05,92933.0,92929.0,2.570118]
["bitfinex","BTCUSD",1745363407827,4.621e-05,92933.0,92929.0,2.59446105]
["bitfinex","BTCUSD",1745363407979,4.621e-05,92933.0,92930.0,1.349452]
["bitfinex","BTCUSD",1745363408193,4.621e-05,92933.0,92930.0,1.175442]
["bitfinex","BTCUSD",1745363408388,4.621e-05,92933.0,92930.0,1.373963]
["bitfinex","BTCUSD",1745363408592,4.621e-05,92933.0,92930.0,1.046065]
["bitfinex","BTCUSD",1745363408837,4.621e-05,92933.0,92930.0,0.986674]
["bitfinex","BTCUSD",1745363409040,4.621e-05,92933.0,92930.0,0.986675]
["bitfinex","BTCUSD",1745363409215,4.621e-05,92933.0,92930.0,0.956519]
["bitfinex","BTCUSD",1745363409414,4.621e-05,92933.0,92930.0,0.900616]
["bitfinex","BTCUSD",1745363409615,4.621e-05,92933.0,92930.0,0.86005896]
["bitfinex","BTCUSD",1745363409815,4.621e-05,92933.0,92931.0,0.756518]
["bitfinex","BTCUSD",1745363410262,4.621e-05,92933.0,92930.0,0.812777]
["bitfinex","BTCUSD",1745363410463,0.0472,92945.0,92930.0,0.812777]
["bitfinex","BTCUSD",1745363410662,0.00268984,92944.0,92924.0,0.1236]
["bitfinex","BTCUSD",1745363410864,0.0484,92943.0,92925.0,0.218614]
["bitfinex","BTCUSD",1745363411300,0.0484,92943.0,92926.0,0.0010746]
["bitfinex","BTCUSD",1745363411496,0.0484,92943.0,92927.0,0.72711]
["bitfinex","BTCUSD",1745363411699,0.0484,92943.0,92928.0,0.00107435]
["bitfinex","BTCUSD",1745363411902,0.0484,92943.0,92930.0,0.27482643]
["bitfinex","BTCUSD",1745363412052,0.0484,92943.0,92931.0,1.77390535]
["bitfinex","BTCUSD",1745363412258,0.0484,92943.0,92932.0,1.049662]
["bitfinex","BTCUSD",1745363412485,0.0484,92943.0,92930.0,0.27482643]
["bitfinex","BTCUSD",1745363412486,0.0484,92943.0,92933.0,0.00107428]
["bitfinex","BTCUSD",1745363412704,0.0484,92943.0,92934.0,1.028531]
["bitfinex","BTCUSD",1745363412908,0.0484,92943.0,92931.0,1.998471]
["bitfinex","BTCUSD",1745363413314,0.0484,92943.0,92931.0,1.455164]
["bitfinex","BTCUSD",1745363413515,0.0484,92943.0,92931.0,1.741906]
["bitfinex","BTCUSD",1745363413717,0.0484,92943.0,92931.0,1.527064]
["bitfinex","BTCUSD",1745363413932,0.0484,92943.0,92930.0,0.27482643]
["bitfinex","BTCUSD",1745363414318,0.0484,92943.0,92931.0,0.824802]
["bitfinex","BTCUSD",1745363414548,0.0484,92943.0,92931.0,0.590123]
["bitfinex","BTCUSD",1745363414776,0.0484,92943.0,92932.0,0.919644]
["bitfinex","BTCUSD",1745363414987,0.0284,92943.0,92940.0,0.05]
["bitfinex","BTCUSD",1745363416767,0.0284,92943.0,92941.0,0.00752007]
["bitfinex","BTCUSD",1745363417587,0.0284,92943.0,92942.0,0.00752007]
["bitfinex","BTCUSD",1745363419291,0.0284,92943.0,92942.0,0.02831688]
["bitfinex","BTCUSD",1745363420329,0.04724627,92945.0,92942.0,0.02831688]
["bitfinex","BTCUSD",1745363421280,4.627e-05,92945.0,92943.0,0.00752007]
["bitfinex","BTCUSD",1745363422559,4.627e-05,92945.0,92944.0,0.00752007]
["bitfinex","BTCUSD",1745363423572,4.627e-05,92945.0,92944.0,0.26782007]
["bitfinex","BTCUSD",1745363423782,4.627e-05,92945.0,92944.0,0.27426807]
["bitfinex","BTCUSD",1745363425290,4.627e-05,92945.0,92944.0,0.00752007]
["bitfinex","BTCUSD",1745363425494,0.0004249,92959.0,92944.0,0.12765584]
["bitfinex","BTCUSD",1745363425700,0.0002,92969.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1745363425916,0.000425,92981.0,92971.0,0.06453616]
["bitfinex","BTCUSD",1745363426120,0.000425,92981.0,92977.0,0.06453176]
["bitfinex","BTCUSD",1745363426121,0.00053459,92981.0,92977.0,0.06453176]
["bitfinex","BTCUSD",1745363426321,0.00053459,92981.0,92978.0,0.77149854]
["bitfinex","BTCUSD",1745363426531,0.00053459,92981.0,92979.0,1.76136152]
["bitfinex","BTCUSD",1745363426739,0.00053459,92981.0,92980.0,0.94386244]
["bitfinex","BTCUSD",1745363426933,0.00053459,92981.0,92980.0,0.855902]
["bitfinex","BTCUSD",1745363427355,0.00053459,92981.0,92980.0,0.86342207]
["bitfinex","BTCUSD",1745363427559,0.00053459,92981.0,92980.0,2.01368207]
["bitfinex","BTCUSD",1745363427695,0.00053459,92981.0,92980.0,2.12211012]
["bitfinex","BTCUSD",1745363428347,0.00053459,92981.0,92980.0,1.10626812]
["bitfinex","BTCUSD",1745363428877,0.0004248,92996.0,92980.0,1.10626812]
["bitfinex","BTCUSD",1745363428878,0.04696603,93000.0,92981.0,0.06452931]
["bitfinex","BTCUSD",1745363429089,0.04696603,93000.0,92990.0,0.27482643]
["bitfinex","BTCUSD",1745363429290,0.0004247,93014.0,92999.0,0.06451655]
["bitfinex","BTCUSD",1745363429510,0.0004247,93014.0,93000.0,1.17635506]
["bitfinex","BTCUSD",1745363429801,0.0004247,93014.0,93000.0,1.28358805]
["bitfinex","BTCUSD",1745363430015,0.0482,93029.0,93018.0,0.06450337]
["bitfinex","BTCUSD",1745363430267,0.0482,93029.0,93019.0,0.712191]
["bitfinex","BTCUSD",1745363430482,0.048,93045.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1745363430689,0.048,93045.0,93023.0,3.83436312]
["bitfinex","BTCUSD",1745363430909,0.15630305,93045.0,93024.0,0.357039]
["bitfinex","BTCUSD",1745363431120,0.15630305,93045.0,93023.0,0.00752007]
["bitfinex","BTCUSD",1745363431121,0.19695462,93044.0,93023.0,0.00752007]
["bitfinex","BTCUSD",1745363431324,0.048,93045.0,93024.0,0.00106922]
["bitfinex","BTCUSD",1745363431530,0.048,93045.0,93027.0,0.06449671]
["bitfinex","BTCUSD",1745363431748,0.048,93045.0,93030.0,0.27482643]
["bitfinex","BTCUSD",1745363431971,0.048,93045.0,93032.0,0.06449393]
["bitfinex","BTCUSD",1745363432195,0.00033882,93049.0,93033.0,0.50936907]
["bitfinex","BTCUSD",1745363432399,0.00033882,93049.0,93039.0,0.27482643]
["bitfinex","BTCUSD",1745363432609,0.00033882,93049.0,93040.0,0.396862]
["bitfinex","BTCUSD",1745363432812,0.00033882,93049.0,93035.0,1.467777]
["bitfinex","BTCUSD",1745363433029,0.00033882,93049.0,93041.0,0.00752007]
["bitfinex","BTCUSD",1745363433238,0.00033882,93049.0,93042.0,0.12148]
["bitfinex","BTCUSD",1745363433458,0.00033882,93049.0,93042.0,0.440299]
["bitfinex","BTCUSD",1745363433712,0.0483,93064.0,93050.0,0.27482643]
["bitfinex","BTCUSD",1745363433913,0.0483,93064.0,93051.0,1.44948817]
["bitfinex","BTCUSD",1745363434133,0.04839952,93064.0,93051.0,1.33947117]
["bitfinex","BTCUSD",1745363434343,0.04839952,93064.0,93052.0,1.24337707]
["bitfinex","BTCUSD",1745363434558,0.04839952,93064.0,93053.0,1.18739717]
["bitfinex","BTCUSD",1745363434770,0.04839952,93064.0,93054.0,0.991128]
["bitfinex","BTCUSD",1745363434980,0.04839952,93064.0,93055.0,0.978995]
["bitfinex","BTCUSD",1745363435184,0.04839952,93064.0,93055.0,1.03532301]
["bitfinex","BTCUSD",1745363435411,0.04839952,93064.0,93054.0,0.00752007]
["bitfinex","BTCUSD",1745363435625,0.04839952,93064.0,93056.0,0.00752007]
["bitfinex","BTCUSD",1745363435864,0.00509891,93063.0,93056.0,0.00752007]
["bitfinex","BTCUSD",1745363436079,0.04839952,93064.0,93057.0,0.02872024]
["bitfinex","BTCUSD",1745363436308,0.00509521,93062.0,93057.0,0.06765808]
["bitfinex","BTCUSD",1745363436594,0.0051,93063.0,93057.0,0.06765808]
["bitfinex","BTCUSD",1745363436814,0.04839952,93064.0,93059.0,0.06447522]
["bitfinex","BTCUSD",1745363437009,0.00509521,93062.0,93060.0,0.00106661]
["bitfinex","BTCUSD",1745363437227,0.0051,93063.0,93061.0,0.06447383]
["bitfinex","BTCUSD",1745363437440,0.048,93079.0,93066.0,0.06446986]
["bitfinex","BTCUSD",1745363437656,0.048,93079.0,93067.0,0.34067]
["bitfinex","BTCUSD",1745363437866,0.048,93079.0,93068.0,0.00752007]
["bitfinex","BTCUSD",1745363438052,0.048,93079.0,93069.0,0.26812]
["bitfinex","BTCUSD",1745363438496,0.00268588,93078.0,93068.0,0.00752007]
["bitfinex","BTCUSD",1745363438710,0.0483,93077.0,93033.0,0.06449263]
["bitfinex","BTCUSD",1745363438918,0.0483,93077.0,93050.0,9.952e-05]
["bitfinex","BTCUSD",1745363438919,0.048,93069.0,93050.0,9.952e-05]
["bitfinex","BTCUSD",1745363439125,0.11098967,93068.0,93060.0,0.002]
["bitfinex","BTCUSD",1745363439344,0.11611364,93068.0,93060.0,0.002]
["bitfinex","BTCUSD",1745363439567,0.11611364,93068.0,93050.0,9.952e-05]
["bitfinex","BTCUSD",1745363439988,0.11611364,93068.0,93050.0,0.01849433]
["bitfinex","BTCUSD",1745363440201,0.11611364,93068.0,93050.0,9.952e-05]
["bitfinex","BTCUSD",1745363440511,0.048,93059.0,93050.0,9.952e-05]
["bitfinex","BTCUSD",1745363440711,0.10830305,93057.0,93050.0,9.952e-05]
["bitfinex","BTCUSD",1745363440928,0.05068731,93056.0,93050.0,9.952e-05]
["bitfinex","BTCUSD",1745363441151,0.01454085,93050.0,93030.0,0.5]
["bitfinex","BTCUSD",1745363441381,0.2072905,93049.0,93030.0,0.5]
["bitfinex","BTCUSD",1745363441588,0.21232339,93049.0,93030.0,0.5]
["bitfinex","BTCUSD",1745363442221,0.21232339,93049.0,93030.0,0.51832807]
["bitfinex","BTCUSD",1745363442845,0.0496,93048.0,93030.0,0.51832807]
["bitfinex","BTCUSD",1745363443068,0.1109904,93047.0,93030.0,0.01832807]
["bitfinex","BTCUSD",1745363443279,0.11601371,93047.0,93030.0,0.01832807]
["bitfinex","BTCUSD",1745363443487,0.11601371,93047.0,93010.0,0.27482643]
["bitfinex","BTCUSD",1745363443694,0.11601371,93047.0,93012.0,0.359853]
["bitfinex","BTCUSD",1745363443905,0.11601371,93047.0,93012.0,0.346856]
["bitfinex","BTCUSD",1745363444108,0.11601371,93047.0,93013.0,0.255174]
["bitfinex","BTCUSD",1745363444318,0.11601371,93047.0,93013.0,0.185374]
["bitfinex","BTCUSD",1745363444538,0.11601371,93047.0,93012.0,0.01852273]
["bitfinex","BTCUSD",1745363444539,0.11601371,93047.0,93014.0,0.40907749]
["bitfinex","BTCUSD",1745363444753,0.00502331,93047.0,93046.0,0.08596466]
["bitfinex","BTCUSD",1745363444981,9.948e-05,93056.0,93046.0,0.08596466]
["bitfinex","BTCUSD",1745363445203,0.0985,93073.0,93060.0,0.27482643]
["bitfinex","BTCUSD",1745363445405,0.00615543,93072.0,93060.0,0.27482643]
["bitfinex","BTCUSD",1745363445633,0.00615543,93072.0,93061.0,0.446505]
["bitfinex","BTCUSD",1745363445815,0.0489,93073.0,93061.0,0.446505]
["bitfinex","BTCUSD",1745363446660,0.0489,93073.0,93061.0,0.320317]
["bitfinex","BTCUSD",1745363446870,0.0489,93073.0,93062.0,0.166398]
["bitfinex","BTCUSD",1745363447706,0.0489,93073.0,93063.0,0.06447245]
["bitfinex","BTCUSD",1745363447905,0.002686,93072.0,93062.0,0.144391]
["bitfinex","BTCUSD",1745363448132,0.0489,93073.0,93061.0,0.002]
["bitfinex","BTCUSD",1745363448546,0.0489,93073.0,93060.0,0.06447421]
["bitfinex","BTCUSD",1745363448752,0.0489,93073.0,93058.0,0.12144]
["bitfinex","BTCUSD",1745363448753,0.0496,93084.0,93066.0,0.06447019]
["bitfinex","BTCUSD",1745363448982,0.0496,93084.0,93067.0,0.00106664]
["bitfinex","BTCUSD",1745363449222,0.00623448,93083.0,93070.0,0.41080229]
["bitfinex","BTCUSD",1745363449441,0.00623448,93083.0,93071.0,0.32346]
["bitfinex","BTCUSD",1745363449665,0.0004248,93087.0,93070.0,0.06446724]
["bitfinex","BTCUSD",1745363449892,0.00311057,93087.0,93068.0,0.06446876]
["bitfinex","BTCUSD",1745363450124,0.00311057,93087.0,93068.0,0.104149]
["bitfinex","BTCUSD",1745363450337,0.00311057,93087.0,93068.0,0.104362]
["bitfinex","BTCUSD",1745363450768,0.0004248,93087.0,93068.0,0.16883081]
["bitfinex","BTCUSD",1745363450978,0.0004248,93087.0,93069.0,1.86373305]
["bitfinex","BTCUSD",1745363451215,0.0004248,93087.0,93086.0,0.06445652]
["bitfinex","BTCUSD",1745363451441,0.00311018,93102.0,93086.0,0.06445652]
["bitfinex","BTCUSD",1745363451442,0.0004244,93102.0,93095.0,0.06444976]
["bitfinex","BTCUSD",1745363451904,0.0004244,93102.0,93087.0,0.06445528]
["bitfinex","BTCUSD",1745363452125,0.0004244,93102.0,93099.0,0.06444733]
["bitfinex","BTCUSD",1745363452342,0.0004244,93102.0,93101.0,0.06444613]
["bitfinex","BTCUSD",1745363452565,0.0004244,93102.0,93100.0,0.00106452]
["bitfinex","BTCUSD",1745363452566,0.00056312,93102.0,93100.0,0.00106452]
["bitfinex","BTCUSD",1745363452799,0.00056312,93102.0,93101.0,0.00739765]
["bitfinex","BTCUSD",1745363453255,0.00056312,93102.0,93101.0,0.11676521]
["bitfinex","BTCUSD",1745363453488,0.00056312,93102.0,93101.0,1.15004477]
["bitfinex","BTCUSD",1745363453690,0.00056312,93102.0,93101.0,0.99564377]
["bitfinex","BTCUSD",1745363453895,0.00056312,93102.0,93101.0,0.85322277]
["bitfinex","BTCUSD",1745363454117,0.00056312,93102.0,93101.0,0.7874137]
["bitfinex","BTCUSD",1745363454333,0.00056312,93102.0,93101.0,0.5546277]
["bitfinex","BTCUSD",1745363454576,0.00056312,93102.0,93101.0,0.4797157]
["bitfinex","BTCUSD",1745363455221,0.00268468,93128.0,93102.0,0.06444544]
["bitfinex","BTCUSD",1745363455446,0.01406407,93115.0,93104.0,0.06444377]
["bitfinex","BTCUSD",1745363455657,0.01406407,93115.0,93105.0,0.256554]
["bitfinex","BTCUSD",1745363455908,0.01406407,93115.0,93105.0,0.23933218]
["bitfinex","BTCUSD",1745363456131,0.01406407,93115.0,93105.0,0.06444318]
["bitfinex","BTCUSD",1745363456544,0.01406407,93115.0,93103.0,0.06444475]
["bitfinex","BTCUSD",1745363456785,0.01406407,93115.0,93104.0,0.003]
["bitfinex","BTCUSD",1745363456990,0.01406407,93115.0,93105.0,0.177248]
["bitfinex","BTCUSD",1745363457206,0.01406407,93115.0,93105.0,0.18466231]
["bitfinex","BTCUSD",1745363457409,0.01406407,93115.0,93105.0,0.00741431]
["bitfinex","BTCUSD",1745363458033,0.01406407,93115.0,93106.0,0.00741431]
["bitfinex","BTCUSD",1745363458693,0.01406407,93115.0,93107.0,0.00106451]
["bitfinex","BTCUSD",1745363459092,0.01406407,93115.0,93106.0,0.00741431]
["bitfinex","BTCUSD",1745363459680,0.01406407,93115.0,93106.0,0.002]
["bitfinex","BTCUSD",1745363459840,0.0026848,93114.0,93106.0,0.002]
["bitfinex","BTCUSD",1745363460472,0.0457,93112.0,93106.0,0.002]
["bitfinex","BTCUSD",1745363460678,0.10830305,93108.0,93106.0,0.002]
["bitfinex","BTCUSD",1745363460899,0.00268573,93107.0,93084.0,0.00106513]
["bitfinex","BTCUSD",1745363461127,0.10630305,93106.0,93085.0,0.00742467]
["bitfinex","BTCUSD",1745363461338,0.0078281,93105.0,93085.0,0.00742467]
["bitfinex","BTCUSD",1745363461543,0.0457,93098.0,93085.0,0.00742467]
["bitfinex","BTCUSD",1745363461749,0.1160931,93097.0,93085.0,0.00742467]
["bitfinex","BTCUSD",1745363461963,0.0494,93094.0,93086.0,0.00742467]
["bitfinex","BTCUSD",1745363462179,0.11607432,93093.0,93086.0,0.00742467]
["bitfinex","BTCUSD",1745363462820,0.11607432,93093.0,93068.0,0.00742467]
["bitfinex","BTCUSD",1745363463232,0.10830305,93089.0,93068.0,0.00742467]
["bitfinex","BTCUSD",1745363463433,0.0026864,93088.0,93068.0,0.00742467]
["bitfinex","BTCUSD",1745363463651,0.0494,93086.0,93068.0,0.00742467]
["bitfinex","BTCUSD",1745363463854,0.11098937,93085.0,93041.0,0.24787029]
["bitfinex","BTCUSD",1745363464103,0.11603611,93085.0,93047.0,0.08596466]
["bitfinex","BTCUSD",1745363464319,0.11603611,93085.0,93048.0,0.322298]
["bitfinex","BTCUSD",1745363464506,0.11603611,93085.0,93048.0,0.286288]
["bitfinex","BTCUSD",1745363464715,0.11603611,93085.0,93048.0,0.30441294]
["bitfinex","BTCUSD",1745363464914,0.11603611,93085.0,93049.0,0.289105]
["bitfinex","BTCUSD",1745363465115,0.11603611,93085.0,93049.0,0.35358713]
["bitfinex","BTCUSD",1745363465423,0.11603611,93085.0,93048.0,0.01826366]
["bitfinex","BTCUSD",1745363465632,0.11603611,93085.0,93049.0,0.560649]
["bitfinex","BTCUSD",1745363466040,0.11603611,93085.0,93049.0,0.310357]
["bitfinex","BTCUSD",1745363466284,0.11603611,93085.0,93049.0,0.41079]
["bitfinex","BTCUSD",1745363467281,0.11603611,93085.0,93050.0,0.06448146]
["bitfinex","BTCUSD",1745363467517,0.11603611,93085.0,93051.0,0.5552895]
["bitfinex","BTCUSD",1745363467672,0.11603611,93085.0,93048.0,0.02326366]
["bitfinex","BTCUSD",1745363467861,0.11603611,93085.0,93049.0,0.69177992]
["bitfinex","BTCUSD",1745363468084,0.41080229,93080.0,93050.0,0.568398]
["bitfinex","BTCUSD",1745363468286,0.11098945,93079.0,93050.0,0.568398]
["bitfinex","BTCUSD",1745363468490,0.11617707,93079.0,93050.0,0.568398]
["bitfinex","BTCUSD",1745363468783,0.11617707,93079.0,93050.0,0.346185]
["bitfinex","BTCUSD",1745363468986,0.11617707,93079.0,93049.0,0.207567]
["bitfinex","BTCUSD",1745363469418,0.27400392,93070.0,93049.0,0.27204896]
["bitfinex","BTCUSD",1745363469589,0.0078261,93069.0,93050.0,0.202577]
["bitfinex","BTCUSD",1745363469799,0.27400392,93060.0,93049.0,0.207577]
["bitfinex","BTCUSD",1745363469976,0.27400392,93060.0,93048.0,0.01826366]
["bitfinex","BTCUSD",1745363469977,0.1160815,93059.0,93048.0,0.01826366]
["bitfinex","BTCUSD",1745363470191,0.1160815,93059.0,93050.0,0.005]
["bitfinex","BTCUSD",1745363470404,0.0494,93058.0,93050.0,0.005]
["bitfinex","BTCUSD",1745363470611,0.11580249,93057.0,93048.0,0.01826366]
["bitfinex","BTCUSD",1745363471013,0.11580249,93057.0,93049.0,0.005]
["bitfinex","BTCUSD",1745363471627,0.11580249,93057.0,93048.0,0.01826366]
["bitfinex","BTCUSD",1745363471863,0.05763673,93056.0,93048.0,0.00013872]
["bitfinex","BTCUSD",1745363472066,0.15889034,93055.0,93048.0,0.01830352]
["bitfinex","BTCUSD",1745363472266,0.16369327,93055.0,93048.0,0.00013872]
["bitfinex","BTCUSD",1745363473120,0.05270293,93055.0,93048.0,0.00013872]
["bitfinex","BTCUSD",1745363473742,0.0026867,93054.0,93048.0,0.00013872]
["bitfinex","BTCUSD",1745363474197,0.00468436,93053.0,93048.0,0.00013872]
["bitfinex","BTCUSD",1745363474448,0.0026867,93054.0,93048.0,0.00013872]
["bitfinex","BTCUSD",1745363474702,0.00467956,93052.0,93048.0,0.00013872]
["bitfinex","BTCUSD",1745363474933,0.00468436,93053.0,93048.0,0.00813872]
["bitfinex","BTCUSD",1745363475165,0.00467477,93051.0,93048.0,0.00813872]
["bitfinex","BTCUSD",1745363475405,0.00473081,93052.0,93048.0,0.00813872]
["bitfinex","BTCUSD",1745363475647,0.0036867,93054.0,93048.0,0.00813872]
["bitfinex","BTCUSD",1745363475889,0.00472602,93051.0,93048.0,0.00813872]
["bitfinex","BTCUSD",1745363476123,0.0479,93055.0,93048.0,0.00013872]
["bitfinex","BTCUSD",1745363476573,0.00472122,93050.0,93048.0,0.00013872]
["bitfinex","BTCUSD",1745363476574,0.002,93054.0,93048.0,0.00513872]
["bitfinex","BTCUSD",1745363476824,0.00673205,93054.0,93048.0,0.00013872]
["bitfinex","BTCUSD",1745363477064,0.00741875,93054.0,93048.0,0.00513872]
["bitfinex","BTCUSD",1745363477658,0.00741875,93054.0,93048.0,0.00013872]
["bitfinex","BTCUSD",1745363477891,0.00741875,93054.0,93048.0,0.00613872]
["bitfinex","BTCUSD",1745363478122,0.00941875,93054.0,93048.0,0.00613872]
["bitfinex","BTCUSD",1745363479086,0.00673205,93054.0,93048.0,0.00613872]
["bitfinex","BTCUSD",1745363479309,0.00673205,93054.0,93048.0,0.01113872]
["bitfinex","BTCUSD",1745363480507,0.00941875,93054.0,93048.0,0.01113872]
["bitfinex","BTCUSD",1745363480734,0.00673205,93054.0,93048.0,0.01113872]
["bitfinex","BTCUSD",1745363481220,0.002,93054.0,93049.0,1.235508]
["bitfinex","BTCUSD",1745363481483,0.002,93054.0,93050.0,1.008344]
["bitfinex","BTCUSD",1745363481729,0.002,93054.0,93049.0,1.305432]
["bitfinex","BTCUSD",1745363481968,0.002,93054.0,93050.0,0.43243962]
["bitfinex","BTCUSD",1745363482197,0.00268641,93068.0,93051.0,0.425001]
["bitfinex","BTCUSD",1745363482418,0.00482017,93067.0,93051.0,0.425001]
["bitfinex","BTCUSD",1745363482653,0.00268641,93066.0,93052.0,0.00743862]
["bitfinex","BTCUSD",1745363482893,0.00268641,93066.0,93052.0,0.13849962]
["bitfinex","BTCUSD",1745363483120,0.00268641,93066.0,93052.0,0.00743862]
["bitfinex","BTCUSD",1745363483340,0.00268641,93068.0,93052.0,0.00743862]
["bitfinex","BTCUSD",1745363483565,0.00481059,93065.0,93053.0,0.11461]
["bitfinex","BTCUSD",1745363483787,0.00268641,93068.0,93053.0,0.11461]
["bitfinex","BTCUSD",1745363483788,0.00482017,93067.0,93053.0,0.12204862]
["bitfinex","BTCUSD",1745363484036,0.00268641,93066.0,93053.0,0.00743862]
["bitfinex","BTCUSD",1745363484255,0.00268641,93068.0,93055.0,0.06447799]
["bitfinex","BTCUSD",1745363484491,0.00481059,93065.0,93056.0,1.507665]
["bitfinex","BTCUSD",1745363484696,0.00268603,93079.0,93058.0,0.41116481]
["bitfinex","BTCUSD",1745363484906,0.00268603,93079.0,93059.0,0.572514]
["bitfinex","BTCUSD",1745363485111,0.00268603,93079.0,93059.0,0.545614]
["bitfinex","BTCUSD",1745363485366,0.00268603,93079.0,93060.0,0.484111]
["bitfinex","BTCUSD",1745363485572,0.00268603,93079.0,93061.0,0.123849]
["bitfinex","BTCUSD",1745363485988,0.11098908,93079.0,93060.0,0.00743862]
["bitfinex","BTCUSD",1745363486192,0.11098908,93079.0,93061.0,0.141166]
["bitfinex","BTCUSD",1745363486401,0.00490819,93078.0,93061.0,0.14860462]
["bitfinex","BTCUSD",1745363486644,0.00268615,93077.0,93061.0,0.00743862]
["bitfinex","BTCUSD",1745363486858,0.00268615,93077.0,93062.0,0.00743862]
["bitfinex","BTCUSD",1745363487267,0.0048986,93076.0,93062.0,0.00743862]
["bitfinex","BTCUSD",1745363487471,0.00268615,93075.0,93062.0,0.00743862]
["bitfinex","BTCUSD",1745363487683,0.00268615,93075.0,93063.0,0.00743862]
["bitfinex","BTCUSD",1745363487861,0.00667733,93074.0,93063.0,0.00743862]
["bitfinex","BTCUSD",1745363488093,0.00268624,93073.0,93064.0,0.00743862]
["bitfinex","BTCUSD",1745363488513,0.11496601,93072.0,93064.0,0.00743862]
["bitfinex","BTCUSD",1745363488722,0.0026864,93071.0,93064.0,0.00743862]
["bitfinex","BTCUSD",1745363488929,0.11098945,93071.0,93065.0,0.00743862]
["bitfinex","BTCUSD",1745363489144,0.00664858,93070.0,93065.0,0.00743862]
["bitfinex","BTCUSD",1745363489353,0.0026864,93069.0,93065.0,0.00743862]
["bitfinex","BTCUSD",1745363489584,0.11098945,93069.0,93066.0,0.00743862]
["bitfinex","BTCUSD",1745363489792,0.2101267,93068.0,93066.0,0.00743862]
["bitfinex","BTCUSD",1745363489998,0.00268663,93067.0,93066.0,0.00743862]
["bitfinex","BTCUSD",1745363490201,0.15958968,93067.0,93066.0,0.00743862]
["bitfinex","BTCUSD",1745363490422,0.16617914,93067.0,93066.0,0.00743862]
["bitfinex","BTCUSD",1745363490648,0.16717914,93067.0,93043.0,0.00895252]
["bitfinex","BTCUSD",1745363490857,0.10830305,93056.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363491089,0.09788736,93055.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363491312,0.10830305,93054.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363491525,0.00268736,93053.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363491804,0.10830305,93052.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363492010,0.0026873,93051.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363492213,0.10830305,93050.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363492415,0.00268731,93049.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363492617,0.10830305,93048.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363492825,0.00268729,93047.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363493038,0.10830305,93046.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363493256,0.00268736,93045.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363493465,0.10830305,93044.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363493900,0.11465544,93044.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363494548,0.00635239,93044.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363494751,0.00635239,93044.0,93043.0,1.15910348]
["bitfinex","BTCUSD",1745363494969,0.001,93046.0,93043.0,1.15910348]
["bitfinex","BTCUSD",1745363495175,0.001,93046.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363495385,0.05128686,93063.0,93044.0,0.799148]
["bitfinex","BTCUSD",1745363495587,0.05128686,93063.0,93044.0,0.720193]
["bitfinex","BTCUSD",1745363495806,0.10830305,93062.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363496018,0.02330592,93061.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363496225,0.10830305,93060.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363496372,0.00268713,93059.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363496575,0.10830305,93058.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363496774,0.0506,93063.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363496775,0.0486,93056.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363496956,0.0466,93054.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363497153,0.11716852,93053.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363497766,0.00886547,93053.0,93043.0,9.948e-05]
["bitfinex","BTCUSD",1745363497961,0.00617816,93053.0,93044.0,2.32461766]
["bitfinex","BTCUSD",1745363498170,0.00268713,93078.0,93045.0,0.608735]
["bitfinex","BTCUSD",1745363498171,0.001,93060.0,93045.0,0.608735]
["bitfinex","BTCUSD",1745363498373,0.001,93060.0,93044.0,0.08596466]
["bitfinex","BTCUSD",1745363498544,0.00268713,93078.0,93044.0,0.08596466]
["bitfinex","BTCUSD",1745363498768,0.11462222,93077.0,93045.0,0.794214]
["bitfinex","BTCUSD",1745363499085,0.001,93053.0,93046.0,0.552853]
["bitfinex","BTCUSD",1745363499263,0.00268663,93076.0,93046.0,0.10830305]
["bitfinex","BTCUSD",1745363499471,0.10830305,93075.0,93048.0,0.06448284]
["bitfinex","BTCUSD",1745363499676,0.00268627,93074.0,93049.0,0.510732]
["bitfinex","BTCUSD",1745363499879,0.00268627,93074.0,93049.0,0.386836]
["bitfinex","BTCUSD",1745363500095,0.00268627,93074.0,93046.0,0.42065697]
["bitfinex","BTCUSD",1745363500096,0.00268627,93074.0,93047.0,0.563125]
["bitfinex","BTCUSD",1745363501117,0.00268627,93074.0,93047.0,0.53992]
["bitfinex","BTCUSD",1745363501329,0.00268627,93074.0,93047.0,0.6402]
["bitfinex","BTCUSD",1745363501534,0.00268627,93074.0,93047.0,0.628496]
["bitfinex","BTCUSD",1745363501976,0.0485,93089.0,93077.0,0.06446273]
["bitfinex","BTCUSD",1745363502198,0.00656815,93088.0,93070.0,0.41096038]
["bitfinex","BTCUSD",1745363502402,0.11098878,93094.0,93071.0,0.194608]
["bitfinex","BTCUSD",1745363502628,0.00660407,93093.0,93072.0,0.00747148]
["bitfinex","BTCUSD",1745363502830,0.00268571,93092.0,93073.0,0.127789]
["bitfinex","BTCUSD",1745363503036,0.00268571,93092.0,93074.0,0.00747148]
["bitfinex","BTCUSD",1745363503037,0.0065897,93091.0,93074.0,0.00747148]
["bitfinex","BTCUSD",1745363503242,0.00268571,93090.0,93074.0,0.00747148]
["bitfinex","BTCUSD",1745363503806,0.00657533,93089.0,93075.0,0.00747148]
["bitfinex","BTCUSD",1745363504239,0.00657533,93089.0,93081.0,0.06445987]
["bitfinex","BTCUSD",1745363504459,0.00013859,93091.0,93077.0,0.001]
["bitfinex","BTCUSD",1745363504679,0.00013859,93091.0,93078.0,0.92790448]
["bitfinex","BTCUSD",1745363504898,0.00013859,93091.0,93085.0,0.06445688]
["bitfinex","BTCUSD",1745363505122,0.0004249,93105.0,93086.0,1.38200948]
["bitfinex","BTCUSD",1745363505343,0.0004249,93105.0,93090.0,0.41096038]
["bitfinex","BTCUSD",1745363505562,0.0004249,93105.0,93091.0,1.65999771]
["bitfinex","BTCUSD",1745363505793,0.0004249,93105.0,93094.0,0.06445063]
["bitfinex","BTCUSD",1745363506011,0.0004249,93105.0,93095.0,0.84733377]
["bitfinex","BTCUSD",1745363506227,0.0004249,93105.0,93096.0,0.839439]
["bitfinex","BTCUSD",1745363506465,0.0004249,93105.0,93097.0,0.916486]
["bitfinex","BTCUSD",1745363506683,0.0004249,93105.0,93098.0,0.00747148]
["bitfinex","BTCUSD",1745363506979,0.0004249,93105.0,93099.0,0.600801]
["bitfinex","BTCUSD",1745363507182,0.0004249,93105.0,93098.0,0.00747148]
["bitfinex","BTCUSD",1745363507635,0.0004249,93105.0,93099.0,0.00747148]
["bitfinex","BTCUSD",1745363507854,0.0004249,93105.0,93099.0,0.57640148]
["bitfinex","BTCUSD",1745363508064,0.0004249,93105.0,93099.0,0.00747148]
["bitfinex","BTCUSD",1745363508287,0.0004249,93105.0,93084.0,0.07520036]
["bitfinex","BTCUSD",1745363508288,0.0004249,93105.0,93100.0,0.00747148]
["bitfinex","BTCUSD",1745363508928,0.0004249,93105.0,93101.0,0.00747148]
["bitfinex","BTCUSD",1745363509350,0.0004249,93105.0,93102.0,0.00747148]
["bitfinex","BTCUSD",1745363510045,0.0004249,93105.0,93099.0,0.003]
["bitfinex","BTCUSD",1745363510046,0.11098846,93103.0,93099.0,0.003]
["bitfinex","BTCUSD",1745363510291,0.00578092,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1745363510520,0.11408397,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1745363510983,0.11408397,93102.0,93101.0,0.00844243]
["bitfinex","BTCUSD",1745363511644,0.00578092,93102.0,93101.0,0.00844243]
["bitfinex","BTCUSD",1745363511851,0.0084661,93102.0,93101.0,0.00844243]
["bitfinex","BTCUSD",1745363512073,0.00578092,93102.0,93101.0,0.00744243]
["bitfinex","BTCUSD",1745363512699,0.00846624,93102.0,93101.0,0.00744243]
["bitfinex","BTCUSD",1745363512916,0.00846624,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363513541,0.00578092,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363513994,0.00846623,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363514207,0.00578092,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363515312,0.00846623,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363515532,0.11676928,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363519189,0.11676953,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363520273,0.11876953,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363520495,0.11608397,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363520712,0.00578092,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363521176,0.002,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363521396,0.00778092,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363521609,0.0014249,93104.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363521823,0.00578092,93102.0,93101.0,0.00739574]
["bitfinex","BTCUSD",1745363522043,0.0014249,93104.0,93102.0,0.06444477]
["bitfinex","BTCUSD",1745363522313,0.0014249,93104.0,93103.0,0.06444475]
["bitfinex","BTCUSD",1745363522530,0.00268493,93127.0,93097.0,0.0644489]
["bitfinex","BTCUSD",1745363522744,0.002,93102.0,93098.0,2.15983]
["bitfinex","BTCUSD",1745363522954,0.002,93102.0,93098.0,2.26813305]
["bitfinex","BTCUSD",1745363523171,0.00268493,93127.0,93099.0,0.330742]
["bitfinex","BTCUSD",1745363523608,0.00268493,93127.0,93103.0,0.004]
["bitfinex","BTCUSD",1745363524056,0.00268493,93127.0,93103.0,0.002]
["bitfinex","BTCUSD",1745363524289,0.00268493,93127.0,93104.0,0.437666]
["bitfinex","BTCUSD",1745363524511,0.00268493,93127.0,93105.0,0.36003]
["bitfinex","BTCUSD",1745363524732,0.00268493,93127.0,93106.0,0.590515]
["bitfinex","BTCUSD",1745363524935,0.00268493,93127.0,93107.0,0.504339]
["bitfinex","BTCUSD",1745363525138,0.00268493,93127.0,93107.0,0.0074283]
["bitfinex","BTCUSD",1745363525515,0.00268493,93127.0,93108.0,0.322012]
["bitfinex","BTCUSD",1745363525692,0.00268493,93127.0,93108.0,0.337342]
["bitfinex","BTCUSD",1745363526108,0.0459,93144.0,93112.0,0.06443814]
["bitfinex","BTCUSD",1745363526310,1e-08,93115.0,93113.0,2.1336179]
["bitfinex","BTCUSD",1745363526512,1e-08,93115.0,93114.0,0.915442]
["bitfinex","BTCUSD",1745363526671,0.00100001,93115.0,93112.0,1.26366]
["bitfinex","BTCUSD",1745363526871,0.00100001,93115.0,93110.0,0.12628]
["bitfinex","BTCUSD",1745363526872,0.00100001,93115.0,93114.0,0.0074283]
["bitfinex","BTCUSD",1745363527203,1e-08,93115.0,93114.0,0.0074283]
["bitfinex","BTCUSD",1745363529303,1e-08,93115.0,93114.0,0.0094283]
["bitfinex","BTCUSD",1745363531095,0.15760306,93115.0,93114.0,0.0094283]
["bitfinex","BTCUSD",1745363531276,0.24356772,93115.0,93114.0,0.0094283]
["bitfinex","BTCUSD",1745363531491,0.24966379,93115.0,93114.0,0.0094283]
["bitfinex","BTCUSD",1745363532131,0.24966379,93115.0,93114.0,0.0074283]
["bitfinex","BTCUSD",1745363532369,0.16369913,93115.0,93114.0,0.0074283]
["bitfinex","BTCUSD",1745363532593,0.16738467,93115.0,93114.0,0.0074283]
["bitfinex","BTCUSD",1745363533066,0.16638467,93115.0,93114.0,0.0074283]
["bitfinex","BTCUSD",1745363533285,0.16738467,93115.0,93114.0,0.0074283]
["bitfinex","BTCUSD",1745363535408,0.01073952,93114.0,93108.0,0.001]
["bitfinex","BTCUSD",1745363535617,0.15730305,93109.0,93090.0,0.001]
["bitfinex","BTCUSD",1745363535832,0.41096038,93100.0,93090.0,0.001]
["bitfinex","BTCUSD",1745363536037,0.1168424,93099.0,93090.0,0.001]
["bitfinex","BTCUSD",1745363536448,0.412,93098.0,93090.0,0.001]
["bitfinex","BTCUSD",1745363536644,0.10830305,93095.0,93090.0,0.001]
["bitfinex","BTCUSD",1745363536856,0.10428028,93094.0,93090.0,0.001]
["bitfinex","BTCUSD",1745363537091,0.10830305,93093.0,93090.0,0.001]
["bitfinex","BTCUSD",1745363537339,0.00268612,93092.0,93090.0,0.001]
["bitfinex","BTCUSD",1745363537512,0.10830305,93091.0,93090.0,0.001]
["bitfinex","BTCUSD",1745363537716,0.01454085,93090.0,93063.0,0.0008492]
["bitfinex","BTCUSD",1745363537913,0.0958,93072.0,93063.0,0.00098779]
["bitfinex","BTCUSD",1745363538187,0.11098983,93071.0,93063.0,0.00098779]
["bitfinex","BTCUSD",1745363538366,0.11663728,93071.0,93063.0,0.00098779]
["bitfinex","BTCUSD",1745363538788,0.10830305,93070.0,93063.0,0.00098779]
["bitfinex","BTCUSD",1745363539204,0.10830305,93064.0,93063.0,0.00598779]
["bitfinex","BTCUSD",1745363539407,0.11099008,93064.0,93063.0,0.00598779]
["bitfinex","BTCUSD",1745363539572,0.11660398,93064.0,93063.0,0.00598779]
["bitfinex","BTCUSD",1745363539773,0.11660398,93064.0,93063.0,0.01298779]
["bitfinex","BTCUSD",1745363540171,0.11660398,93064.0,93063.0,0.00598779]
["bitfinex","BTCUSD",1745363540654,0.11660398,93064.0,93063.0,0.00098779]
["bitfinex","BTCUSD",1745363540864,0.11660398,93064.0,93063.0,0.00398779]
["bitfinex","BTCUSD",1745363541073,0.52860398,93064.0,93063.0,0.00098779]
["bitfinex","BTCUSD",1745363541284,0.52860398,93064.0,93047.0,0.02312857]
["bitfinex","BTCUSD",1745363541285,0.01074598,93058.0,93018.0,0.0008486]
["bitfinex","BTCUSD",1745363541497,0.40996038,93040.0,93018.0,0.00131162]
["bitfinex","BTCUSD",1745363541702,0.41096038,93030.0,93018.0,0.02397447]
["bitfinex","BTCUSD",1745363541888,0.20679097,93029.0,93018.0,0.00131162]
["bitfinex","BTCUSD",1745363542106,0.11099107,93028.0,93018.0,0.00131162]
["bitfinex","BTCUSD",1745363542518,0.00521143,93027.0,93018.0,0.00631162]
["bitfinex","BTCUSD",1745363542719,0.10830305,93024.0,93018.0,0.00631162]
["bitfinex","BTCUSD",1745363542924,0.00268822,93023.0,93018.0,0.00631162]
["bitfinex","BTCUSD",1745363543058,0.10830305,93022.0,93018.0,0.00131162]
["bitfinex","BTCUSD",1745363543258,0.00787081,93021.0,93018.0,0.00131162]
["bitfinex","BTCUSD",1745363543466,0.10830305,93020.0,93018.0,0.00131162]
["bitfinex","BTCUSD",1745363543800,0.00786104,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1745363543996,0.11616409,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1745363544178,0.11616409,93019.0,93018.0,0.004]
["bitfinex","BTCUSD",1745363544606,0.11616409,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1745363544884,0.11616409,93019.0,93018.0,0.003]
["bitfinex","BTCUSD",1745363545091,0.00517306,93019.0,93018.0,0.001]
["bitfinex","BTCUSD",1745363545287,0.00517306,93019.0,93018.0,0.002]
["bitfinex","BTCUSD",1745363545517,0.00268731,93047.0,93024.0,0.06449896]
["bitfinex","BTCUSD",1745363545812,0.00268704,93060.0,93025.0,0.96972566]
["bitfinex","BTCUSD",1745363546021,0.0002,93049.0,93028.0,0.06449671]
["bitfinex","BTCUSD",1745363546226,0.0002,93049.0,93029.0,0.61799121]
["bitfinex","BTCUSD",1745363546433,0.0002,93049.0,93031.0,0.06449463]
["bitfinex","BTCUSD",1745363546639,0.0002,93049.0,93032.0,1.86907336]
["bitfinex","BTCUSD",1745363546841,0.0002,93049.0,93033.0,1.61276936]
["bitfinex","BTCUSD",1745363547054,0.0002,93049.0,93034.0,0.466771]
["bitfinex","BTCUSD",1745363547318,0.0002,93049.0,93035.0,0.380156]
["bitfinex","BTCUSD",1745363547492,0.0002,93049.0,93031.0,0.06449421]
["bitfinex","BTCUSD",1745363547689,0.0002,93049.0,93036.0,0.00741119]
["bitfinex","BTCUSD",1745363547922,0.0002,93049.0,93037.0,0.57483]
["bitfinex","BTCUSD",1745363548147,0.0002,93049.0,93038.0,0.370882]
["bitfinex","BTCUSD",1745363548378,0.0002,93049.0,93046.0,0.0644841]
["bitfinex","BTCUSD",1745363548599,0.0012,93049.0,93047.0,0.7350104]
["bitfinex","BTCUSD",1745363548816,0.0002,93049.0,93048.0,0.121507]
["bitfinex","BTCUSD",1745363549032,0.0002,93049.0,93048.0,0.121166]
["bitfinex","BTCUSD",1745363549242,0.0002,93049.0,93048.0,0.00741119]
["bitfinex","BTCUSD",1745363549667,0.00066202,93049.0,93048.0,0.00741119]
["bitfinex","BTCUSD",1745363549886,0.00066202,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363550115,0.00166202,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363550546,0.0058706,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363550751,0.00066202,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363550971,0.0070212,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363551211,0.00081262,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363551428,0.0070212,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363551639,0.00281262,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363551843,0.0080212,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363552028,0.00181262,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363552332,0.11211567,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363552569,0.16622425,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363552784,0.16991194,93049.0,93048.0,0.00641119]
["bitfinex","BTCUSD",1745363552985,0.16991194,93049.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745363552986,0.0100212,93049.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1745363553203,0.0100212,93049.0,93032.0,0.95653016]
["bitfinex","BTCUSD",1745363553394,0.00281262,93049.0,93032.0,0.01454085]
["bitfinex","BTCUSD",1745363553616,0.10830305,93048.0,93033.0,0.691777]
["bitfinex","BTCUSD",1745363553816,0.0026871,93047.0,93034.0,0.131375]
["bitfinex","BTCUSD",1745363554024,0.10830305,93046.0,93000.0,0.42171306]
["bitfinex","BTCUSD",1745363554227,0.00268737,93045.0,93010.0,1.57385505]
["bitfinex","BTCUSD",1745363554433,0.10830305,93044.0,93013.0,0.01454085]
["bitfinex","BTCUSD",1745363554666,0.00268726,93043.0,93015.0,0.01454085]
["bitfinex","BTCUSD",1745363554880,0.10830305,93042.0,93017.0,0.01454085]
["bitfinex","BTCUSD",1745363555095,0.00268726,93041.0,93018.0,0.232213]
["bitfinex","BTCUSD",1745363555309,0.00268726,93041.0,93024.0,0.06449889]
["bitfinex","BTCUSD",1745363555525,0.00513443,93040.0,93030.0,0.41096038]
["bitfinex","BTCUSD",1745363555734,0.001,93047.0,93031.0,1.65203035]
["bitfinex","BTCUSD",1745363555945,0.001,93047.0,93032.0,0.594784]
["bitfinex","BTCUSD",1745363556160,0.001,93047.0,93033.0,0.00100335]
["bitfinex","BTCUSD",1745363556348,0.00181262,93049.0,93034.0,0.204052]
["bitfinex","BTCUSD",1745363556662,0.00181262,93049.0,93035.0,0.00100335]
["bitfinex","BTCUSD",1745363556793,0.00181262,93049.0,93036.0,0.42116]
["bitfinex","BTCUSD",1745363556999,0.00181262,93049.0,93036.0,0.211047]
["bitfinex","BTCUSD",1745363557232,0.001,93047.0,93029.0,0.01454085]
["bitfinex","BTCUSD",1745363557449,0.00181262,93049.0,93030.0,0.45252135]
["bitfinex","BTCUSD",1745363557628,0.00181262,93049.0,93031.0,0.581776]
["bitfinex","BTCUSD",1745363557837,0.001,93047.0,93032.0,0.00100334]
["bitfinex","BTCUSD",1745363558009,0.001,93047.0,93033.0,0.523047]
["bitfinex","BTCUSD",1745363558209,0.001,93047.0,93034.0,0.00100334]
["bitfinex","BTCUSD",1745363558444,0.00581262,93049.0,93035.0,0.451064]
["bitfinex","BTCUSD",1745363558674,0.00681262,93049.0,93035.0,0.451064]
["bitfinex","BTCUSD",1745363559221,0.00581262,93049.0,93032.0,0.589022]
["bitfinex","BTCUSD",1745363559597,0.002,93047.0,93033.0,0.00100334]
["bitfinex","BTCUSD",1745363559819,0.002,93047.0,93034.0,0.509781]
["bitfinex","BTCUSD",1745363560276,0.11098993,93046.0,93014.0,0.01454085]
["bitfinex","BTCUSD",1745363560475,0.11098993,93046.0,93010.0,0.13999153]
["bitfinex","BTCUSD",1745363560476,0.00518198,93045.0,93032.0,0.002]
["bitfinex","BTCUSD",1745363560688,0.00268718,93044.0,93033.0,0.445463]
["bitfinex","BTCUSD",1745363560816,0.15907544,93043.0,93033.0,0.445463]
["bitfinex","BTCUSD",1745363561025,0.00268724,93042.0,93033.0,0.445463]
["bitfinex","BTCUSD",1745363561326,0.11346585,93041.0,93016.0,0.06450493]
["bitfinex","BTCUSD",1745363561524,0.00268727,93040.0,93034.0,0.001]
["bitfinex","BTCUSD",1745363561734,0.15720305,93038.0,93034.0,0.001]
["bitfinex","BTCUSD",1745363561944,0.15730305,93035.0,93034.0,0.0008494]
["bitfinex","BTCUSD",1745363562153,0.159991,93035.0,93034.0,0.0008494]
["bitfinex","BTCUSD",1745363562380,0.05406214,93035.0,93034.0,0.0008494]
["bitfinex","BTCUSD",1745363562608,0.16505299,93035.0,93034.0,0.00830694]
["bitfinex","BTCUSD",1745363563186,0.16505299,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363563385,0.11336519,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363564012,0.11636519,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363564215,0.11936519,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363564392,0.1220526,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363568837,0.16936519,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363569042,0.17205291,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363569665,0.16905291,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363570090,0.17405291,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363570512,0.17905291,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363570716,0.17605291,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363571127,0.18405291,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363571330,0.17405291,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363571533,0.16605302,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363571765,0.17505302,93035.0,93034.0,0.00845754]
["bitfinex","BTCUSD",1745363571998,0.19744832,93035.0,93034.0,0.00845754]
["bitfinex","BTCUSD",1745363572221,0.16605302,93035.0,93034.0,0.00745754]
["bitfinex","BTCUSD",1745363572639,0.17405302,93035.0,93034.0,0.00845754]
["bitfinex","BTCUSD",1745363573077,0.18105302,93035.0,93034.0,0.00845754]
["bitfinex","BTCUSD",1745363573492,0.17405302,93035.0,93034.0,0.00845754]
["bitfinex","BTCUSD",1745363573690,0.18005302,93035.0,93034.0,0.00845754]
["bitfinex","BTCUSD",1745363576175,0.18005302,93035.0,92995.0,0.12928]
["bitfinex","BTCUSD",1745363576378,0.10830305,93034.0,92996.0,0.255567]
["bitfinex","BTCUSD",1745363576616,0.00268786,93033.0,92994.0,0.01454085]
["bitfinex","BTCUSD",1745363576934,0.10830305,93032.0,92995.0,0.701912]
["bitfinex","BTCUSD",1745363577153,0.00268786,93031.0,92995.0,0.280715]
["bitfinex","BTCUSD",1745363577326,0.10830305,93030.0,92996.0,0.0008498]
["bitfinex","BTCUSD",1745363577647,0.00268786,93029.0,92997.0,0.386028]
["bitfinex","BTCUSD",1745363577788,0.10830305,93028.0,92997.0,0.386028]
["bitfinex","BTCUSD",1745363578015,0.00268786,93027.0,92997.0,0.386028]
["bitfinex","BTCUSD",1745363578218,0.10830305,93026.0,92997.0,0.306928]
["bitfinex","BTCUSD",1745363578445,0.00268786,93025.0,92997.0,0.309708]
["bitfinex","BTCUSD",1745363578641,0.10830305,93024.0,92997.0,0.309708]
["bitfinex","BTCUSD",1745363578845,0.00268786,93023.0,92998.0,0.22608]
["bitfinex","BTCUSD",1745363579073,0.10830305,93022.0,92997.0,0.321396]
["bitfinex","BTCUSD",1745363579246,0.00268786,93021.0,92997.0,0.322396]
["bitfinex","BTCUSD",1745363579440,0.10830305,93020.0,92998.0,1.57452113]
["bitfinex","BTCUSD",1745363579689,0.00701966,93020.0,92999.0,1.33355785]
["bitfinex","BTCUSD",1745363579840,0.00268786,93034.0,93000.0,0.91911007]
["bitfinex","BTCUSD",1745363580042,0.10830305,93033.0,93001.0,0.793539]
["bitfinex","BTCUSD",1745363580383,0.00979374,93032.0,93002.0,0.00100507]
["bitfinex","BTCUSD",1745363580602,0.10830305,93031.0,93003.0,0.553861]
["bitfinex","BTCUSD",1745363580798,0.00268774,93030.0,93000.0,0.616674]
["bitfinex","BTCUSD",1745363580952,0.10830305,93029.0,93000.0,0.616674]
["bitfinex","BTCUSD",1745363581152,0.00268774,93028.0,93001.0,0.001]
["bitfinex","BTCUSD",1745363581360,0.10830305,93027.0,93000.0,0.616674]
["bitfinex","BTCUSD",1745363581586,0.00268774,93026.0,93000.0,0.643717]
["bitfinex","BTCUSD",1745363581916,0.10830305,93025.0,93000.0,0.643717]
["bitfinex","BTCUSD",1745363582108,0.00268774,93024.0,93000.0,0.643717]
["bitfinex","BTCUSD",1745363582313,0.10830305,93023.0,93000.0,0.643717]
["bitfinex","BTCUSD",1745363582480,0.00268774,93022.0,93000.0,0.644717]
["bitfinex","BTCUSD",1745363582656,0.11099079,93022.0,93003.0,0.001]
["bitfinex","BTCUSD",1745363582862,0.11099079,93022.0,93004.0,0.495863]
["bitfinex","BTCUSD",1745363583293,0.00702686,93021.0,93001.0,0.636543]
["bitfinex","BTCUSD",1745363583505,0.00268774,93020.0,93001.0,0.636543]
["bitfinex","BTCUSD",1745363583819,0.00268774,93021.0,93001.0,0.636543]
["bitfinex","BTCUSD",1745363584022,0.00268774,93021.0,93004.0,0.001]
["bitfinex","BTCUSD",1745363584227,0.00268774,93021.0,93005.0,0.417248]
["bitfinex","BTCUSD",1745363584430,0.00268774,93021.0,93001.0,0.694623]
["bitfinex","BTCUSD",1745363584627,0.00268774,93021.0,93001.0,0.695623]
["bitfinex","BTCUSD",1745363584832,0.00046202,93033.0,93011.0,0.01454085]
["bitfinex","BTCUSD",1745363585032,0.00046202,93033.0,93020.0,0.27420803]
["bitfinex","BTCUSD",1745363585238,0.00479695,93032.0,93021.0,0.413122]
["bitfinex","BTCUSD",1745363585390,0.00314942,93033.0,93022.0,0.207096]
["bitfinex","BTCUSD",1745363585594,0.00314942,93033.0,93012.0,0.279623]
["bitfinex","BTCUSD",1745363585804,0.00314942,93033.0,93012.0,0.267595]
["bitfinex","BTCUSD",1745363586016,0.10830305,93032.0,93012.0,0.273211]
["bitfinex","BTCUSD",1745363586233,0.00268751,93031.0,93001.0,0.01454085]
["bitfinex","BTCUSD",1745363586433,0.10830305,93030.0,93003.0,0.01454085]
["bitfinex","BTCUSD",1745363586754,0.00268751,93029.0,93005.0,0.01454085]
["bitfinex","BTCUSD",1745363586973,0.00268751,93029.0,93007.0,0.01454085]
["bitfinex","BTCUSD",1745363587154,0.00268751,93029.0,93008.0,0.659383]
["bitfinex","BTCUSD",1745363587605,0.10830305,93028.0,93008.0,0.139873]
["bitfinex","BTCUSD",1745363587919,0.0472,93026.0,92999.0,0.01454085]
["bitfinex","BTCUSD",1745363588083,0.11099079,93025.0,93007.0,0.001]
["bitfinex","BTCUSD",1745363588271,0.11099079,93025.0,93008.0,0.185634]
["bitfinex","BTCUSD",1745363588480,0.0047962,93024.0,93009.0,0.106534]
["bitfinex","BTCUSD",1745363588693,0.11099079,93023.0,93008.0,0.106534]
["bitfinex","BTCUSD",1745363588915,0.11099079,93023.0,93009.0,0.00748904]
["bitfinex","BTCUSD",1745363589062,0.00478661,93022.0,93009.0,0.00748904]
["bitfinex","BTCUSD",1745363589279,0.00268774,93021.0,93009.0,0.00748904]
["bitfinex","BTCUSD",1745363589475,0.11308006,93020.0,93009.0,0.00748904]
["bitfinex","BTCUSD",1745363589674,0.00268794,93019.0,93010.0,0.00748904]
["bitfinex","BTCUSD",1745363589904,0.00476742,93018.0,93010.0,0.00748904]
["bitfinex","BTCUSD",1745363590126,0.10830305,93025.0,93011.0,0.860583]
["bitfinex","BTCUSD",1745363590329,0.04546202,93033.0,93011.0,0.629136]
["bitfinex","BTCUSD",1745363590330,0.11099075,93024.0,93011.0,0.629136]
["bitfinex","BTCUSD",1745363590526,0.11099075,93024.0,93010.0,0.00748904]
["bitfinex","BTCUSD",1745363590743,0.00713125,93023.0,93012.0,0.00748904]
["bitfinex","BTCUSD",1745363590946,0.1109908,93022.0,93012.0,0.00748904]
["bitfinex","BTCUSD",1745363591166,0.00268775,93032.0,93012.0,0.00748904]
["bitfinex","BTCUSD",1745363591403,0.00711686,93021.0,93013.0,1.091637]
["bitfinex","BTCUSD",1745363591560,0.00711686,93021.0,93013.0,1.064957]
["bitfinex","BTCUSD",1745363591763,0.00711686,93021.0,93010.0,0.33871716]
["bitfinex","BTCUSD",1745363591764,0.10830305,93031.0,93014.0,0.89142404]
["bitfinex","BTCUSD",1745363592068,0.00046202,93033.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1745363592243,0.00046202,93033.0,93031.0,0.22931646]
["bitfinex","BTCUSD",1745363592456,0.00046202,93033.0,93032.0,0.802766]
["bitfinex","BTCUSD",1745363592780,0.0026869,93050.0,93032.0,0.13744904]
["bitfinex","BTCUSD",1745363593197,0.00268699,93048.0,93032.0,0.13754852]
["bitfinex","BTCUSD",1745363593407,0.00268699,93048.0,93033.0,0.00748904]
["bitfinex","BTCUSD",1745363593834,0.00268699,93048.0,93034.0,0.00748904]
["bitfinex","BTCUSD",1745363593946,0.002687,93047.0,93034.0,0.00748904]
["bitfinex","BTCUSD",1745363594154,0.002887,93049.0,93034.0,0.00748904]
["bitfinex","BTCUSD",1745363594395,0.002887,93049.0,93034.0,0.18365504]
["bitfinex","BTCUSD",1745363594607,0.004,93035.0,93034.0,0.42693004]
["bitfinex","BTCUSD",1745363594810,0.004,93035.0,93034.0,0.18309504]
["bitfinex","BTCUSD",1745363595027,0.001,93035.0,93034.0,0.00748904]
["bitfinex","BTCUSD",1745363595261,0.002,93035.0,93034.0,0.00748904]
["bitfinex","BTCUSD",1745363595479,0.004,93035.0,93034.0,0.00748904]
["bitfinex","BTCUSD",1745363595711,0.01083078,93035.0,93034.0,0.00748904]
["bitfinex","BTCUSD",1745363597151,0.1218211,93035.0,93034.0,0.00748904]
["bitfinex","BTCUSD",1745363598377,0.1684211,93035.0,93034.0,0.00748904]
["bitfinex","BTCUSD",1745363600507,0.1684211,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363602428,0.1694211,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363606552,0.1228211,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363608335,0.01183078,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363609596,0.00983078,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363609800,0.00683078,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363609930,0.01083078,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363610551,0.00883078,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363611035,0.00683078,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363611500,0.00883078,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363613749,0.11713383,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363614947,0.16223383,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363623768,0.11713383,93035.0,93034.0,0.00248904]
["bitfinex","BTCUSD",1745363623973,0.11713383,93035.0,93032.0,9.948e-05]
["bitfinex","BTCUSD",1745363624218,0.11099058,93034.0,93032.0,9.948e-05]
["bitfinex","BTCUSD",1745363624427,0.11587279,93034.0,93032.0,9.948e-05]
["bitfinex","BTCUSD",1745363624897,0.11587279,93034.0,93033.0,0.0074928]
["bitfinex","BTCUSD",1745363625445,0.11587279,93034.0,93032.0,9.948e-05]
["bitfinex","BTCUSD",1745363625705,0.11587279,93034.0,93025.0,0.5]
["bitfinex","BTCUSD",1745363625869,0.11587279,93034.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363626075,0.11099058,93034.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363626544,0.00487742,93033.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363626714,0.11099054,93032.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363627108,0.00486783,93031.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363627433,0.11099054,93030.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363627846,0.00485823,93029.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363628054,0.00268749,93028.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363628351,0.00485344,93028.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363629025,0.00268749,93027.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363629254,0.00753613,93027.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363630467,0.00853613,93027.0,93025.0,0.50013882]
["bitfinex","BTCUSD",1745363630665,0.00853613,93027.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363631113,0.10830305,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363632104,0.11316114,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363632462,0.11516114,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363633267,0.11616114,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363636504,0.00785809,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363636885,0.003,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363638153,0.003,93026.0,93025.0,0.93397283]
["bitfinex","BTCUSD",1745363638276,0.003,93026.0,93025.0,0.52694683]
["bitfinex","BTCUSD",1745363638724,0.001,93026.0,93025.0,0.52694683]
["bitfinex","BTCUSD",1745363638925,0.00268721,93040.0,93025.0,0.52694683]
["bitfinex","BTCUSD",1745363639149,0.0049218,93039.0,93026.0,0.262301]
["bitfinex","BTCUSD",1745363639356,0.0049218,93039.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363639357,0.00268721,93038.0,93027.0,0.230228]
["bitfinex","BTCUSD",1745363639682,0.00268721,93040.0,93026.0,0.190483]
["bitfinex","BTCUSD",1745363640040,0.0049218,93039.0,93026.0,0.190483]
["bitfinex","BTCUSD",1745363640400,0.00268721,93038.0,93026.0,0.190483]
["bitfinex","BTCUSD",1745363640607,0.00268721,93038.0,93026.0,0.116274]
["bitfinex","BTCUSD",1745363640737,0.00268721,93040.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363641104,0.0049355,93039.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363641315,0.00268721,93038.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363641678,0.412,93041.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363641679,0.10830305,93037.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363641878,0.00268748,93036.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363642080,0.001,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363642679,0.00268748,93034.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363642680,0.0475,93033.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363642799,0.11099058,93032.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363643832,0.002,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363644055,0.11030305,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363644877,0.10930305,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363645088,0.10830305,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363645843,0.10930305,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363646047,0.11130305,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363651566,0.15910305,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363652465,0.15710305,93026.0,93025.0,0.31624783]
["bitfinex","BTCUSD",1745363652687,0.15910305,93026.0,93025.0,0.32374382]
["bitfinex","BTCUSD",1745363652901,0.16110305,93026.0,93025.0,0.32374382]
["bitfinex","BTCUSD",1745363653905,0.11330305,93026.0,93025.0,0.32374382]
["bitfinex","BTCUSD",1745363654129,0.005,93026.0,93025.0,0.32374382]
["bitfinex","BTCUSD",1745363659396,0.11330305,93026.0,93025.0,0.32374382]
["bitfinex","BTCUSD",1745363659818,0.005,93026.0,93025.0,0.32374382]
["bitfinex","BTCUSD",1745363660992,0.11330305,93026.0,93025.0,0.32374382]
["bitfinex","BTCUSD",1745363663331,0.005,93026.0,93025.0,0.32374382]
["bitfinex","BTCUSD",1745363665725,0.005,93026.0,93025.0,0.99459082]
["bitfinex","BTCUSD",1745363665978,0.005,93026.0,93025.0,0.88873982]
["bitfinex","BTCUSD",1745363666203,0.005,93026.0,93025.0,0.32374382]
["bitfinex","BTCUSD",1745363669862,0.005,93026.0,93025.0,0.32374382]
["bitfinex","BTCUSD",1745363671411,0.00268719,93047.0,93026.0,0.0005]
["bitfinex","BTCUSD",1745363671616,0.10830305,93046.0,93026.0,0.0005]
["bitfinex","BTCUSD",1745363671824,0.00268721,93045.0,93027.0,0.00749599]
["bitfinex","BTCUSD",1745363672032,0.10830305,93044.0,93027.0,0.00749599]
["bitfinex","BTCUSD",1745363672239,0.00268721,93043.0,93027.0,0.00749599]
["bitfinex","BTCUSD",1745363672448,0.10830305,93042.0,93027.0,0.00749599]
["bitfinex","BTCUSD",1745363672651,0.00268721,93041.0,93028.0,0.00749599]
["bitfinex","BTCUSD",1745363672862,0.10830305,93040.0,93028.0,0.00749599]
["bitfinex","BTCUSD",1745363673065,0.00268721,93039.0,93028.0,0.00749599]
["bitfinex","BTCUSD",1745363673582,0.00268721,93039.0,93026.0,0.0005]
["bitfinex","BTCUSD",1745363674175,0.00568721,93039.0,93026.0,0.0005]
["bitfinex","BTCUSD",1745363674726,0.00268721,93039.0,93026.0,0.0005]
["bitfinex","BTCUSD",1745363674928,0.00368721,93039.0,93026.0,0.0005]
["bitfinex","BTCUSD",1745363675143,0.00468721,93039.0,93026.0,0.0005]
["bitfinex","BTCUSD",1745363679593,0.002,93039.0,93029.0,0.27420803]
["bitfinex","BTCUSD",1745363679768,0.002,93039.0,93030.0,0.378487]
["bitfinex","BTCUSD",1745363680187,0.002,93039.0,93027.0,0.602162]
["bitfinex","BTCUSD",1745363680494,0.11432,93066.0,93027.0,0.602162]
["bitfinex","BTCUSD",1745363680495,0.4612249,93068.0,93047.0,0.0859772]
["bitfinex","BTCUSD",1745363680848,0.0004249,93068.0,93049.0,0.01454085]
["bitfinex","BTCUSD",1745363681066,0.0004249,93068.0,93051.0,0.01454085]
["bitfinex","BTCUSD",1745363681270,0.0004249,93068.0,93053.0,0.01454085]
["bitfinex","BTCUSD",1745363682446,0.00053932,93063.0,93053.0,0.01454085]
["bitfinex","BTCUSD",1745363684594,0.00053932,93063.0,93047.0,0.01454085]
["bitfinex","BTCUSD",1745363684804,0.00053932,93063.0,93049.0,0.01454085]
["bitfinex","BTCUSD",1745363685331,0.00053932,93063.0,93051.0,0.01454085]
["bitfinex","BTCUSD",1745363685555,0.00053932,93063.0,93053.0,0.01454085]
["bitfinex","BTCUSD",1745363685948,0.00053932,93063.0,93050.0,0.01454085]
["bitfinex","BTCUSD",1745363686075,0.00053932,93063.0,93050.0,0.66156485]
["bitfinex","BTCUSD",1745363686295,0.00053932,93063.0,93052.0,0.01454085]
["bitfinex","BTCUSD",1745363686941,0.00053932,93063.0,93051.0,0.01454085]
["bitfinex","BTCUSD",1745363687114,0.00053932,93063.0,93053.0,0.01454085]
["bitfinex","BTCUSD",1745363688448,0.00053932,93063.0,93054.0,0.48442304]
["bitfinex","BTCUSD",1745363688663,0.00053932,93063.0,93053.0,0.01454085]
["bitfinex","BTCUSD",1745363688865,0.00053932,93063.0,93054.0,0.00100204]
["bitfinex","BTCUSD",1745363689430,0.00053932,93063.0,93052.0,0.01454085]
["bitfinex","BTCUSD",1745363689652,0.00053932,93063.0,93052.0,0.62480285]
["bitfinex","BTCUSD",1745363689834,0.00053932,93063.0,93053.0,0.470875]
["bitfinex","BTCUSD",1745363690448,0.00053932,93063.0,93054.0,0.390719]
["bitfinex","BTCUSD",1745363690651,0.00053932,93063.0,93052.0,0.01554085]
["bitfinex","BTCUSD",1745363690870,0.00053932,93063.0,93053.0,0.459931]
["bitfinex","BTCUSD",1745363691284,0.00053932,93063.0,93054.0,0.00100204]
["bitfinex","BTCUSD",1745363692168,0.00053932,93063.0,93052.0,0.01454085]
["bitfinex","BTCUSD",1745363692337,0.00053932,93063.0,93053.0,0.295467]
["bitfinex","BTCUSD",1745363692816,0.00053932,93063.0,93051.0,0.02588835]
["bitfinex","BTCUSD",1745363693026,0.15710305,93062.0,93051.0,0.02588835]
["bitfinex","BTCUSD",1745363693235,0.04908659,93061.0,93046.0,0.11432]
["bitfinex","BTCUSD",1745363693448,0.15738964,93061.0,93046.0,0.11432]
["bitfinex","BTCUSD",1745363694078,0.15738964,93061.0,93051.0,0.001]
["bitfinex","BTCUSD",1745363694321,0.15738964,93061.0,93046.0,0.11432]
["bitfinex","BTCUSD",1745363694498,0.15738964,93061.0,93046.0,0.11532]
["bitfinex","BTCUSD",1745363694700,0.15738964,93061.0,93046.0,0.14042339]
["bitfinex","BTCUSD",1745363695548,0.15738964,93061.0,93046.0,0.14142339]
["bitfinex","BTCUSD",1745363695966,0.15738964,93061.0,93046.0,0.02710339]
["bitfinex","BTCUSD",1745363697066,0.15738964,93061.0,93046.0,0.02610339]
["bitfinex","BTCUSD",1745363697272,0.15738964,93061.0,93046.0,0.02510339]
["bitfinex","BTCUSD",1745363697629,0.15738964,93061.0,93041.0,0.4135]
["bitfinex","BTCUSD",1745363697832,0.15470305,93061.0,93042.0,1.16201576]
["bitfinex","BTCUSD",1745363698040,0.15470305,93061.0,93043.0,1.12659]
["bitfinex","BTCUSD",1745363698211,0.15470305,93061.0,93044.0,0.00100276]
["bitfinex","BTCUSD",1745363698412,0.15470305,93061.0,93045.0,1.09865]
["bitfinex","BTCUSD",1745363698635,0.15470305,93061.0,93050.0,0.27420803]
["bitfinex","BTCUSD",1745363699309,0.0464,93061.0,93051.0,0.00100275]
["bitfinex","BTCUSD",1745363699725,0.00053932,93063.0,93052.0,0.01454085]
["bitfinex","BTCUSD",1745363699940,0.001,93061.0,93052.0,0.01454085]
["bitfinex","BTCUSD",1745363700264,0.002,93061.0,93051.0,0.01454085]
["bitfinex","BTCUSD",1745363700474,0.00053932,93063.0,93051.0,0.01454085]
["bitfinex","BTCUSD",1745363700852,0.001,93061.0,93051.0,0.01454085]
["bitfinex","BTCUSD",1745363701064,0.00053932,93063.0,93051.0,0.01454085]
["bitfinex","BTCUSD",1745363701260,0.001,93061.0,93051.0,0.01454085]
["bitfinex","BTCUSD",1745363701662,0.002,93061.0,93047.0,0.01454085]
["bitfinex","BTCUSD",1745363701868,0.002,93061.0,93047.0,0.42079285]
["bitfinex","BTCUSD",1745363702124,0.002,93061.0,93049.0,0.01454085]
["bitfinex","BTCUSD",1745363702439,0.002,93061.0,93053.0,0.10051243]
["bitfinex","BTCUSD",1745363702653,0.00053932,93063.0,93062.0,0.01454085]
["bitfinex","BTCUSD",1745363702765,0.0488,93089.0,93070.0,0.01454085]
["bitfinex","BTCUSD",1745363702984,0.0468,93095.0,93069.0,0.09670191]
["bitfinex","BTCUSD",1745363702985,0.0468,93095.0,93071.0,1.29249448]
["bitfinex","BTCUSD",1745363703221,0.00268558,93108.0,93071.0,1.29249448]
["bitfinex","BTCUSD",1745363703222,0.00268558,93108.0,93083.0,0.09668787]
["bitfinex","BTCUSD",1745363703423,0.0956,93110.0,93084.0,0.0155413]
["bitfinex","BTCUSD",1745363703424,0.0005392,93087.0,93084.0,0.0155413]
["bitfinex","BTCUSD",1745363703630,0.0001143,93087.0,93086.0,0.01454085]
["bitfinex","BTCUSD",1745363703837,0.0956,93124.0,93100.0,0.01454085]
["bitfinex","BTCUSD",1745363704082,0.0956,93124.0,93100.0,0.01553997]
["bitfinex","BTCUSD",1745363704304,0.0956,93124.0,93100.0,0.93587497]
["bitfinex","BTCUSD",1745363704513,0.0956,93124.0,93100.0,0.94858885]
["bitfinex","BTCUSD",1745363704740,0.08596466,93129.0,93100.0,1.0053679]
["bitfinex","BTCUSD",1745363704951,0.00268462,93128.0,93100.0,1.0053679]
["bitfinex","BTCUSD",1745363705089,0.00268462,93128.0,93100.0,0.1228439]
["bitfinex","BTCUSD",1745363705294,0.00268462,93128.0,93100.0,0.7861389]
["bitfinex","BTCUSD",1745363705501,0.00268462,93128.0,93100.0,1.0510509]
["bitfinex","BTCUSD",1745363705718,0.00268462,93128.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745363705924,0.00046251,93128.0,93118.0,0.27420803]
["bitfinex","BTCUSD",1745363706397,0.0004247,93125.0,93122.0,0.01454085]
["bitfinex","BTCUSD",1745363706610,0.0004247,93125.0,93123.0,1.212183]
["bitfinex","BTCUSD",1745363706817,0.0004247,93125.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745363707256,0.0004247,93125.0,93123.0,0.01454085]
["bitfinex","BTCUSD",1745363707462,0.0004247,93125.0,93124.0,1.41077747]
["bitfinex","BTCUSD",1745363707687,0.0004247,93125.0,93124.0,0.76738685]
["bitfinex","BTCUSD",1745363707910,0.0004247,93125.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745363708335,0.0004247,93125.0,93124.0,0.12709985]
["bitfinex","BTCUSD",1745363708510,0.0004247,93125.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745363708918,0.0024247,93125.0,93124.0,0.01454085]
["bitfinex","BTCUSD",1745363709122,0.0024247,93125.0,93122.0,0.161616]
["bitfinex","BTCUSD",1745363709323,0.0014247,93125.0,93120.0,0.01454085]
["bitfinex","BTCUSD",1745363709524,0.0014247,93125.0,93122.0,0.01454085]
["bitfinex","BTCUSD",1745363709734,0.0014247,93125.0,93123.0,0.110399]
["bitfinex","BTCUSD",1745363709955,0.13556466,93124.0,93112.0,0.025338]
["bitfinex","BTCUSD",1745363710171,0.2465522,93124.0,93112.0,0.025338]
["bitfinex","BTCUSD",1745363710397,0.00268507,93123.0,93090.0,0.27420803]
["bitfinex","BTCUSD",1745363710625,0.00268507,93123.0,93091.0,0.56154]
["bitfinex","BTCUSD",1745363710626,0.0492,93121.0,93091.0,0.56154]
["bitfinex","BTCUSD",1745363710834,0.0492,93121.0,93081.0,0.1142]
["bitfinex","BTCUSD",1745363710835,0.38519655,93120.0,93090.0,0.02572774]
["bitfinex","BTCUSD",1745363711045,0.00268544,93119.0,93081.0,0.1142]
["bitfinex","BTCUSD",1745363711273,0.10830305,93114.0,93090.0,0.02495102]
["bitfinex","BTCUSD",1745363711482,0.0026856,93113.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1745363711695,0.10830305,93112.0,93080.0,0.27420803]
["bitfinex","BTCUSD",1745363711830,0.00268545,93111.0,93081.0,0.443891]
["bitfinex","BTCUSD",1745363712057,0.10830305,93110.0,93081.0,0.323752]
["bitfinex","BTCUSD",1745363712272,0.00268546,93109.0,93081.0,0.341369]
["bitfinex","BTCUSD",1745363712476,0.10830305,93108.0,93081.0,0.003]
["bitfinex","BTCUSD",1745363712677,0.00168496,93107.0,93080.0,0.29944747]
["bitfinex","BTCUSD",1745363712910,0.10830305,93106.0,93081.0,0.33946]
["bitfinex","BTCUSD",1745363713116,0.00168496,93105.0,93081.0,0.004]
["bitfinex","BTCUSD",1745363713319,0.10830305,93104.0,93081.0,0.002]
["bitfinex","BTCUSD",1745363713517,0.10498801,93104.0,93081.0,0.002]
["bitfinex","BTCUSD",1745363713737,0.10498801,93104.0,93081.0,0.004]
["bitfinex","BTCUSD",1745363714343,0.10498801,93104.0,93082.0,0.00214836]
["bitfinex","BTCUSD",1745363714571,0.10498801,93104.0,93082.0,0.00214837]
["bitfinex","BTCUSD",1745363715586,0.10498801,93104.0,93082.0,0.00514837]
["bitfinex","BTCUSD",1745363715780,0.10498801,93104.0,93082.0,0.00714837]
["bitfinex","BTCUSD",1745363716173,0.10498801,93104.0,93082.0,0.005]
["bitfinex","BTCUSD",1745363716380,0.0492,93121.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1745363716646,0.0492,93121.0,93101.0,0.01454085]
["bitfinex","BTCUSD",1745363716846,0.08696466,93161.0,93114.0,0.01454085]
["bitfinex","BTCUSD",1745363716847,0.0481,93135.0,93114.0,0.01454085]
["bitfinex","BTCUSD",1745363716991,0.0481,93135.0,93115.0,1.19310756]
["bitfinex","BTCUSD",1745363717192,0.0481,93135.0,93114.0,0.01454085]
["bitfinex","BTCUSD",1745363717193,0.0481,93135.0,93116.0,1.024432]
["bitfinex","BTCUSD",1745363717394,0.0481,93135.0,93104.0,0.09666556]
["bitfinex","BTCUSD",1745363717395,0.0481,93135.0,93115.0,0.722124]
["bitfinex","BTCUSD",1745363717596,0.10830305,93124.0,93101.0,0.01454085]
["bitfinex","BTCUSD",1745363717795,0.10830305,93124.0,93103.0,0.02528164]
["bitfinex","BTCUSD",1745363718027,0.0481,93135.0,93110.0,0.27420803]
["bitfinex","BTCUSD",1745363718172,0.0481,93135.0,93111.0,0.28379175]
["bitfinex","BTCUSD",1745363718373,0.0481,93135.0,93112.0,0.94325]
["bitfinex","BTCUSD",1745363718584,0.0481,93135.0,93114.0,0.01454085]
["bitfinex","BTCUSD",1745363718803,0.0481,93135.0,93115.0,0.116023]
["bitfinex","BTCUSD",1745363719224,0.0034247,93125.0,93115.0,0.116023]
["bitfinex","BTCUSD",1745363719454,0.0044247,93125.0,93115.0,0.116023]
["bitfinex","BTCUSD",1745363719673,0.0024247,93125.0,93117.0,0.01454085]
["bitfinex","BTCUSD",1745363719884,0.0024247,93125.0,93118.0,0.3720095]
["bitfinex","BTCUSD",1745363720086,0.0024247,93125.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1745363720087,0.0024247,93125.0,93119.0,0.338152]
["bitfinex","BTCUSD",1745363720311,0.0024247,93125.0,93120.0,0.0021475]
["bitfinex","BTCUSD",1745363720594,0.0044247,93125.0,93121.0,0.171629]
["bitfinex","BTCUSD",1745363720792,0.0044247,93125.0,93115.0,0.01454085]
["bitfinex","BTCUSD",1745363720988,0.0044247,93125.0,93112.0,0.01454085]
["bitfinex","BTCUSD",1745363721423,0.11272775,93125.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1745363721638,0.11272775,93125.0,93103.0,0.02528164]
["bitfinex","BTCUSD",1745363721865,0.10972775,93125.0,93104.0,3.00586582]
["bitfinex","BTCUSD",1745363722074,0.0014247,93125.0,93110.0,0.27420803]
["bitfinex","BTCUSD",1745363722279,0.0014247,93125.0,93117.0,0.01454085]
["bitfinex","BTCUSD",1745363722510,0.0014247,93125.0,93111.0,0.01454085]
["bitfinex","BTCUSD",1745363722719,0.0014247,93125.0,93113.0,0.01454085]
["bitfinex","BTCUSD",1745363722925,0.0024247,93125.0,93115.0,0.01454085]
["bitfinex","BTCUSD",1745363723129,0.0024247,93125.0,93117.0,0.01454085]
["bitfinex","BTCUSD",1745363723335,0.0014247,93125.0,93117.0,0.01454085]
["bitfinex","BTCUSD",1745363723570,0.0024247,93125.0,93111.0,0.01454085]
["bitfinex","BTCUSD",1745363723774,0.0024247,93125.0,93111.0,0.42430085]
["bitfinex","BTCUSD",1745363723980,0.0024247,93125.0,93113.0,0.01454085]
["bitfinex","BTCUSD",1745363724198,0.0024247,93125.0,93114.0,0.22705559]
["bitfinex","BTCUSD",1745363724413,0.0024247,93125.0,93115.0,0.303808]
["bitfinex","BTCUSD",1745363724614,0.0024247,93125.0,93116.0,0.00214759]
["bitfinex","BTCUSD",1745363724825,0.0014247,93125.0,93117.0,0.27443]
["bitfinex","BTCUSD",1745363724989,0.0014247,93125.0,93118.0,0.00214759]
["bitfinex","BTCUSD",1745363725345,0.0034247,93125.0,93119.0,0.01454085]
["bitfinex","BTCUSD",1745363725479,0.0034247,93125.0,93110.0,0.28494801]
["bitfinex","BTCUSD",1745363725480,0.0034247,93125.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1745363725709,0.0034247,93125.0,93115.0,0.01454085]
["bitfinex","BTCUSD",1745363725908,0.0014247,93125.0,93117.0,0.01454085]
["bitfinex","BTCUSD",1745363726306,0.0034247,93125.0,93119.0,0.01454085]
["bitfinex","BTCUSD",1745363726514,0.0034247,93125.0,93120.0,0.00214748]
["bitfinex","BTCUSD",1745363726723,0.0034247,93125.0,93121.0,0.01454085]
["bitfinex","BTCUSD",1745363726724,0.0024247,93125.0,93121.0,0.01454085]
["bitfinex","BTCUSD",1745363726952,0.0014247,93125.0,93121.0,0.01454085]
["bitfinex","BTCUSD",1745363727157,0.0014247,93125.0,93111.0,0.10830305]
["bitfinex","BTCUSD",1745363727369,0.0024247,93125.0,93112.0,0.6676229]
["bitfinex","BTCUSD",1745363727577,0.0024247,93125.0,93113.0,1.54930185]
["bitfinex","BTCUSD",1745363727777,0.0034247,93125.0,93115.0,0.01454085]
["bitfinex","BTCUSD",1745363727995,0.0034247,93125.0,93117.0,0.01454085]
["bitfinex","BTCUSD",1745363728208,0.0054247,93125.0,93117.0,0.01454085]
["bitfinex","BTCUSD",1745363728412,0.0054247,93125.0,93111.0,0.01454085]
["bitfinex","BTCUSD",1745363728629,0.0034247,93125.0,93111.0,0.42826185]
["bitfinex","BTCUSD",1745363728885,0.0054247,93125.0,93113.0,0.01454085]
["bitfinex","BTCUSD",1745363729083,0.0034247,93125.0,93100.0,0.38836803]
["bitfinex","BTCUSD",1745363729284,0.11172775,93125.0,93101.0,0.192393]
["bitfinex","BTCUSD",1745363729550,0.15340305,93124.0,93102.0,0.01454085]
["bitfinex","BTCUSD",1745363729763,0.15340305,93124.0,93082.0,0.11416]
["bitfinex","BTCUSD",1745363729764,0.08596466,93120.0,93082.0,0.11416]
["bitfinex","BTCUSD",1745363730004,0.10830305,93119.0,93083.0,0.191534]
["bitfinex","BTCUSD",1745363730439,0.10830305,93119.0,93082.0,0.11416]
["bitfinex","BTCUSD",1745363730440,0.10830305,93119.0,93101.0,0.001]
["bitfinex","BTCUSD",1745363730652,0.0458,93109.0,93080.0,0.0254798]
["bitfinex","BTCUSD",1745363730863,0.10830305,93108.0,93080.0,0.0254798]
["bitfinex","BTCUSD",1745363731104,0.10830305,93108.0,93090.0,0.27420803]
["bitfinex","BTCUSD",1745363731323,0.10830305,93108.0,93082.0,0.003]
["bitfinex","BTCUSD",1745363731549,0.10830305,93108.0,93101.0,0.001]
["bitfinex","BTCUSD",1745363731871,0.10830305,93108.0,93082.0,0.003]
["bitfinex","BTCUSD",1745363732079,0.10830305,93108.0,93083.0,0.498404]
["bitfinex","BTCUSD",1745363732304,0.001,93108.0,93098.0,0.27420803]
["bitfinex","BTCUSD",1745363732715,0.0458,93109.0,93098.0,0.27420803]
["bitfinex","BTCUSD",1745363732950,0.0458,93109.0,93090.0,0.27420803]
["bitfinex","BTCUSD",1745363733554,0.001,93108.0,93090.0,0.27420803]
["bitfinex","BTCUSD",1745363733923,0.001,93108.0,93099.0,0.01454085]
["bitfinex","BTCUSD",1745363734149,0.001,93108.0,93100.0,0.52471]
["bitfinex","BTCUSD",1745363734619,0.001,93108.0,93100.0,0.369613]
["bitfinex","BTCUSD",1745363734827,0.001,93108.0,93100.0,0.451936]
["bitfinex","BTCUSD",1745363735181,0.001,93108.0,93101.0,0.529919]
["bitfinex","BTCUSD",1745363735397,0.001,93108.0,93102.0,0.42474291]
["bitfinex","BTCUSD",1745363735604,0.001,93108.0,93099.0,0.01454085]
["bitfinex","BTCUSD",1745363735812,0.0462247,93125.0,93100.0,0.30492991]
["bitfinex","BTCUSD",1745363736013,0.001,93108.0,93101.0,0.210688]
["bitfinex","BTCUSD",1745363736221,0.001,93108.0,93099.0,0.01454085]
["bitfinex","BTCUSD",1745363736222,0.001,93108.0,93102.0,0.00214791]
["bitfinex","BTCUSD",1745363736429,0.11412155,93124.0,93103.0,0.119476]
["bitfinex","BTCUSD",1745363736636,0.11412155,93124.0,93100.0,0.210688]
["bitfinex","BTCUSD",1745363737410,0.11412155,93124.0,93098.0,0.27420803]
["bitfinex","BTCUSD",1745363737624,0.11412155,93124.0,93095.0,0.31610901]
["bitfinex","BTCUSD",1745363737824,0.11412155,93124.0,93100.0,0.27420803]
["bitfinex","BTCUSD",1745363738298,0.11412155,93124.0,93101.0,0.00214811]
["bitfinex","BTCUSD",1745363738533,0.11512155,93124.0,93110.0,0.27420803]
["bitfinex","BTCUSD",1745363738744,0.11512155,93124.0,93100.0,0.27420803]
["bitfinex","BTCUSD",1745363738955,0.11412155,93124.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745363739165,0.11412155,93124.0,93096.0,0.18960285]
["bitfinex","BTCUSD",1745363739358,0.11512155,93124.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745363739782,0.11512155,93124.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745363739986,0.11412155,93124.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745363740389,0.11412155,93124.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745363740577,0.11412155,93124.0,93096.0,0.32664285]
["bitfinex","BTCUSD",1745363740793,0.11412155,93124.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745363741204,0.11412155,93124.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745363741421,0.11512155,93124.0,93096.0,3.16951485]
["bitfinex","BTCUSD",1745363741638,0.11512155,93124.0,93096.0,1.43002585]
["bitfinex","BTCUSD",1745363741824,0.11412155,93124.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745363741959,0.11512155,93124.0,93099.0,0.222461]
["bitfinex","BTCUSD",1745363742172,0.11512155,93124.0,93099.0,0.01454085]
["bitfinex","BTCUSD",1745363742407,0.11412155,93124.0,93100.0,0.168096]
["bitfinex","BTCUSD",1745363742810,0.11512155,93124.0,93100.0,0.168096]
["bitfinex","BTCUSD",1745363744275,0.11412155,93124.0,93100.0,0.168096]
["bitfinex","BTCUSD",1745363744772,0.11512155,93124.0,93100.0,0.168096]
["bitfinex","BTCUSD",1745363745482,0.11512155,93124.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745363745885,0.11512155,93124.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745363746295,0.11512155,93124.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745363747334,0.11412155,93124.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745363747536,0.11412155,93124.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745363747758,0.11512155,93124.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745363748407,0.11412155,93124.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745363748625,0.11412155,93124.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745363748844,0.11512155,93124.0,93096.0,0.01454085]
["bitfinex","BTCUSD",1745363749062,0.11512155,93124.0,93096.0,0.33876085]
["bitfinex","BTCUSD",1745363749233,0.11412155,93124.0,93098.0,0.01454085]
["bitfinex","BTCUSD",1745363749474,0.11412155,93124.0,93095.0,0.31610901]
["bitfinex","BTCUSD",1745363749656,0.0483,93123.0,93095.0,0.31610901]
["bitfinex","BTCUSD",1745363749804,0.10830305,93122.0,93095.0,0.31610901]
["bitfinex","BTCUSD",1745363751188,0.10930305,93122.0,93095.0,0.31610901]
["bitfinex","BTCUSD",1745363754007,0.10930305,93122.0,93100.0,0.27420803]
["bitfinex","BTCUSD",1745363754856,0.0483,93123.0,93110.0,0.27420803]
["bitfinex","BTCUSD",1745363755058,0.0483,93123.0,93111.0,0.71002671]
["bitfinex","BTCUSD",1745363755184,0.001,93122.0,93112.0,0.750399]
["bitfinex","BTCUSD",1745363755385,0.001,93122.0,93113.0,0.00214773]
["bitfinex","BTCUSD",1745363755590,0.0058185,93124.0,93121.0,0.01454085]
["bitfinex","BTCUSD",1745363755795,0.0058185,93124.0,93114.0,0.62712305]
["bitfinex","BTCUSD",1745363755796,0.0048185,93124.0,93123.0,0.01454085]
["bitfinex","BTCUSD",1745363755999,0.0048185,93124.0,93123.0,0.21509485]
["bitfinex","BTCUSD",1745363756209,0.0048185,93124.0,93123.0,0.36643285]
["bitfinex","BTCUSD",1745363756413,0.0048185,93124.0,93123.0,0.32459585]
["bitfinex","BTCUSD",1745363757905,0.0048185,93124.0,93123.0,0.01454085]
["bitfinex","BTCUSD",1745363758332,0.0048185,93124.0,93123.0,0.24240985]
["bitfinex","BTCUSD",1745363758541,0.0058185,93124.0,93123.0,0.19328585]
["bitfinex","BTCUSD",1745363758963,0.0058185,93124.0,93123.0,0.01454085]
["bitfinex","BTCUSD",1745363760750,0.0485,93140.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1745363760952,0.00013864,93140.0,93135.0,0.01454085]
["bitfinex","BTCUSD",1745363761163,0.00013864,93140.0,93137.0,0.01454085]
["bitfinex","BTCUSD",1745363761378,0.00013864,93140.0,93134.0,0.01454085]
["bitfinex","BTCUSD",1745363761592,0.00013864,93140.0,93136.0,0.01454085]
["bitfinex","BTCUSD",1745363762012,0.00013864,93140.0,93137.0,0.01454085]
["bitfinex","BTCUSD",1745363762013,0.00113864,93140.0,93137.0,0.01454085]
["bitfinex","BTCUSD",1745363762627,0.00113864,93140.0,93139.0,0.01454085]
["bitfinex","BTCUSD",1745363763250,0.00013864,93140.0,93139.0,0.01454085]
["bitfinex","BTCUSD",1745363763679,0.00013864,93140.0,93136.0,0.02263034]
["bitfinex","BTCUSD",1745363763680,0.00013864,93140.0,93137.0,0.01454085]
["bitfinex","BTCUSD",1745363764108,0.00013864,93140.0,93132.0,0.01454085]
["bitfinex","BTCUSD",1745363764322,0.00013864,93140.0,93132.0,0.25251785]
["bitfinex","BTCUSD",1745363764542,0.00013864,93140.0,93132.0,0.01454085]
["bitfinex","BTCUSD",1745363765424,0.00013864,93140.0,93131.0,0.43643253]
["bitfinex","BTCUSD",1745363765425,0.0485,93139.0,93131.0,0.02293253]
["bitfinex","BTCUSD",1745363765637,0.0485,93139.0,93110.0,0.4135]
["bitfinex","BTCUSD",1745363765638,0.10830305,93138.0,93110.0,0.4135]
["bitfinex","BTCUSD",1745363766059,0.10830305,93138.0,93111.0,0.326256]
["bitfinex","BTCUSD",1745363766263,0.10830305,93138.0,93111.0,0.1216]
["bitfinex","BTCUSD",1745363766478,0.10830305,93138.0,93111.0,0.153169]
["bitfinex","BTCUSD",1745363766926,0.10830305,93138.0,93112.0,0.00214771]
["bitfinex","BTCUSD",1745363767142,0.10830305,93138.0,93113.0,1.25257]
["bitfinex","BTCUSD",1745363767349,0.10830305,93138.0,93113.0,0.01454085]
["bitfinex","BTCUSD",1745363767573,0.10830305,93138.0,93114.0,1.236524]
["bitfinex","BTCUSD",1745363767784,0.19426771,93138.0,93114.0,1.236524]
["bitfinex","BTCUSD",1745363768185,0.10830305,93138.0,93112.0,0.01454085]
["bitfinex","BTCUSD",1745363769002,0.10830305,93138.0,93113.0,0.133484]
["bitfinex","BTCUSD",1745363769215,0.10830305,93138.0,93111.0,0.11392]
["bitfinex","BTCUSD",1745363769704,0.10830305,93138.0,93112.0,0.001]
["bitfinex","BTCUSD",1745363769907,0.10830305,93138.0,93114.0,0.001]
["bitfinex","BTCUSD",1745363770155,0.10830305,93138.0,93115.0,1.603799]
["bitfinex","BTCUSD",1745363770574,0.10830305,93138.0,93116.0,0.168114]
["bitfinex","BTCUSD",1745363770729,0.10830305,93138.0,93117.0,0.169461]
["bitfinex","BTCUSD",1745363770945,0.10830305,93138.0,93115.0,0.218116]
["bitfinex","BTCUSD",1745363771149,0.0978,93139.0,93120.0,0.27420803]
["bitfinex","BTCUSD",1745363771326,0.0978,93139.0,93121.0,1.07521342]
["bitfinex","BTCUSD",1745363771531,0.0978,93139.0,93121.0,0.99356085]
["bitfinex","BTCUSD",1745363771738,0.0978,93139.0,93121.0,0.01454085]
["bitfinex","BTCUSD",1745363771958,0.001,93138.0,93122.0,0.172532]
["bitfinex","BTCUSD",1745363772158,0.001,93138.0,93121.0,0.01454085]
["bitfinex","BTCUSD",1745363772413,0.001,93138.0,93113.0,0.01454085]
["bitfinex","BTCUSD",1745363772668,0.001,93138.0,93115.0,0.01454085]
["bitfinex","BTCUSD",1745363772811,0.10830305,93137.0,93112.0,0.01454085]
["bitfinex","BTCUSD",1745363773174,0.10830305,93137.0,93112.0,0.17283785]
["bitfinex","BTCUSD",1745363773379,0.10830305,93137.0,93113.0,0.17049]
["bitfinex","BTCUSD",1745363773754,0.10830305,93137.0,93113.0,0.17149]
["bitfinex","BTCUSD",1745363773959,0.10830305,93137.0,93114.0,0.209845]
["bitfinex","BTCUSD",1745363774374,0.10830305,93137.0,93113.0,0.253746]
["bitfinex","BTCUSD",1745363774527,0.10830305,93137.0,93112.0,0.01454085]
["bitfinex","BTCUSD",1745363774528,0.10830305,93137.0,93114.0,0.216236]
["bitfinex","BTCUSD",1745363774743,0.10830305,93137.0,93112.0,0.001]
["bitfinex","BTCUSD",1745363774945,0.0477,93136.0,93113.0,0.001]
["bitfinex","BTCUSD",1745363775172,0.0954,93129.0,93112.0,0.001]
["bitfinex","BTCUSD",1745363775401,0.10830305,93128.0,93112.0,0.001]
["bitfinex","BTCUSD",1745363775605,0.0477,93127.0,93112.0,0.001]
["bitfinex","BTCUSD",1745363775823,0.10830305,93126.0,93110.0,0.02293924]
["bitfinex","BTCUSD",1745363776099,0.10830305,93126.0,93092.0,0.52742]
["bitfinex","BTCUSD",1745363776302,0.10830305,93126.0,93092.0,0.11392]
["bitfinex","BTCUSD",1745363776521,0.27420803,93110.0,93092.0,0.11392]
["bitfinex","BTCUSD",1745363776731,0.27420803,93110.0,93086.0,0.5]
["bitfinex","BTCUSD",1745363776732,0.10830305,93109.0,93086.0,0.5]
["bitfinex","BTCUSD",1745363776946,0.0477,93108.0,93095.0,0.33856123]
["bitfinex","BTCUSD",1745363777164,0.0477,93106.0,93095.0,0.33856123]
["bitfinex","BTCUSD",1745363777372,0.0477,93104.0,93095.0,0.31610901]
["bitfinex","BTCUSD",1745363777579,0.10830305,93103.0,93095.0,0.31610901]
["bitfinex","BTCUSD",1745363777790,0.10830305,93103.0,93095.0,0.33904484]
["bitfinex","BTCUSD",1745363778005,0.10830305,93103.0,93095.0,0.33950735]
["bitfinex","BTCUSD",1745363778851,0.10830305,93103.0,93095.0,0.31657152]
["bitfinex","BTCUSD",1745363778852,0.11230305,93103.0,93095.0,0.31657152]
["bitfinex","BTCUSD",1745363779067,0.10830305,93103.0,93095.0,0.31657152]
["bitfinex","BTCUSD",1745363779291,0.10830305,93102.0,93095.0,0.31657152]
["bitfinex","BTCUSD",1745363780249,0.095,93101.0,93095.0,0.21977152]
["bitfinex","BTCUSD",1745363780485,0.10830305,93096.0,93079.0,0.02214996]
["bitfinex","BTCUSD",1745363780701,0.27420803,93089.0,93074.0,0.0008488]
["bitfinex","BTCUSD",1745363780903,0.10830305,93088.0,93074.0,0.02344666]
["bitfinex","BTCUSD",1745363781110,0.10830305,93088.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363781320,0.10830305,93087.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363781730,0.10830305,93087.0,93074.0,0.02284438]
["bitfinex","BTCUSD",1745363781942,0.10830305,93087.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363782367,0.10830305,93087.0,93074.0,0.02351831]
["bitfinex","BTCUSD",1745363782768,0.10830305,93087.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363783242,0.11130305,93087.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363783677,0.10830305,93087.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363783912,0.10930305,93087.0,93074.0,0.02325998]
["bitfinex","BTCUSD",1745363784365,0.11130305,93087.0,93074.0,0.02325998]
["bitfinex","BTCUSD",1745363784611,0.10930305,93087.0,93074.0,0.02325998]
["bitfinex","BTCUSD",1745363785043,0.11030305,93087.0,93074.0,0.02325998]
["bitfinex","BTCUSD",1745363785483,0.27420803,93084.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363785686,0.10830305,93077.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363785903,0.0483,93076.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363786127,0.10830305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363787949,0.11430305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363788611,0.12130305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363788830,0.007,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363789050,0.412,93086.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363789269,0.005,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363789485,0.012,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363789920,0.005,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363790368,0.10830305,93085.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363790610,0.005,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363791291,0.008,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363791734,0.012,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363793259,0.12030305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363793486,0.13233336,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363793690,0.12030305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363797484,0.16730305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363797719,0.57930305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363798156,0.57530305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363798388,0.56730305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363798609,0.57430305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363798830,0.57930305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363799053,0.56730305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363799267,0.57730305,93075.0,93074.0,0.0019631]
["bitfinex","BTCUSD",1745363799472,0.53130305,93075.0,93074.0,0.0019631]
["bitfinex","BTCUSD",1745363800338,0.53830305,93075.0,93074.0,0.0019631]
["bitfinex","BTCUSD",1745363800750,0.52830305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363801194,0.53930305,93075.0,93074.0,0.0019631]
["bitfinex","BTCUSD",1745363801639,0.53230305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363801851,0.53730305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363802110,0.53630305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363803169,0.58993336,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363803388,0.53730305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363806884,0.16020305,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363807089,0.43632437,93075.0,93074.0,0.0009631]
["bitfinex","BTCUSD",1745363807284,0.43632437,93075.0,93057.0,0.000849]
["bitfinex","BTCUSD",1745363807285,0.22565047,93065.0,93057.0,0.000849]
["bitfinex","BTCUSD",1745363807500,0.32321123,93063.0,93057.0,0.000849]
["bitfinex","BTCUSD",1745363807714,0.37205208,93063.0,93057.0,0.000849]
["bitfinex","BTCUSD",1745363807932,0.57046057,93058.0,93057.0,0.000849]
["bitfinex","BTCUSD",1745363808133,0.57046057,93058.0,93036.0,0.0008496]
["bitfinex","BTCUSD",1745363808134,0.01074771,93043.0,93036.0,0.0008496]
["bitfinex","BTCUSD",1745363808362,0.01074771,93043.0,93018.0,0.0008488]
["bitfinex","BTCUSD",1745363808363,0.0813,93037.0,93018.0,0.0008488]
["bitfinex","BTCUSD",1745363808572,0.10830305,93028.0,93018.0,0.0008488]
["bitfinex","BTCUSD",1745363808792,0.10830305,93028.0,93027.0,0.00096302]
["bitfinex","BTCUSD",1745363809442,0.10830305,93028.0,93018.0,0.0008488]
["bitfinex","BTCUSD",1745363809698,0.10830305,93027.0,93026.0,0.00063882]
["bitfinex","BTCUSD",1745363811221,0.11330305,93027.0,93026.0,0.00063882]
["bitfinex","BTCUSD",1745363811642,0.11730305,93027.0,93026.0,0.00063882]
["bitfinex","BTCUSD",1745363812913,0.52930305,93027.0,93026.0,0.00063882]
["bitfinex","BTCUSD",1745363817317,0.009,93027.0,93026.0,0.04803882]
["bitfinex","BTCUSD",1745363817541,0.009,93027.0,93026.0,0.74300363]
["bitfinex","BTCUSD",1745363817760,0.009,93027.0,93026.0,0.87870382]
["bitfinex","BTCUSD",1745363817973,0.004,93027.0,93026.0,0.37018982]
["bitfinex","BTCUSD",1745363818184,0.004,93027.0,93026.0,0.21418082]
["bitfinex","BTCUSD",1745363818400,0.004,93027.0,93026.0,0.25348382]
["bitfinex","BTCUSD",1745363818841,0.004,93027.0,93026.0,0.26802467]
["bitfinex","BTCUSD",1745363819068,0.412,93072.0,93027.0,0.01454085]
["bitfinex","BTCUSD",1745363819291,0.412,93072.0,93028.0,0.118529]
["bitfinex","BTCUSD",1745363819292,0.10830305,93066.0,93028.0,0.118529]
["bitfinex","BTCUSD",1745363819513,0.10830305,93066.0,93027.0,0.01454085]
["bitfinex","BTCUSD",1745363819931,0.10830305,93066.0,93028.0,0.326689]
["bitfinex","BTCUSD",1745363820133,0.10830305,93066.0,93029.0,0.0464]
["bitfinex","BTCUSD",1745363820467,0.10830305,93066.0,93030.0,0.201439]
["bitfinex","BTCUSD",1745363821101,0.10830305,93066.0,93032.0,0.0464]
["bitfinex","BTCUSD",1745363822123,0.16892982,93066.0,93032.0,0.0464]
["bitfinex","BTCUSD",1745363822398,0.10830305,93063.0,93032.0,0.0464]
["bitfinex","BTCUSD",1745363822795,0.10830305,93063.0,93032.0,0.0484]
["bitfinex","BTCUSD",1745363823427,0.00214962,93062.0,93026.0,0.11604]
["bitfinex","BTCUSD",1745363823719,0.10830305,93061.0,93032.0,0.002]
["bitfinex","BTCUSD",1745363823887,0.00214962,93060.0,93032.0,0.003]
["bitfinex","BTCUSD",1745363824097,0.10830305,93059.0,93032.0,0.003]
["bitfinex","BTCUSD",1745363824301,0.00214962,93058.0,93032.0,0.003]
["bitfinex","BTCUSD",1745363824504,0.10830305,93057.0,93040.0,0.41140057]
["bitfinex","BTCUSD",1745363824833,0.10830305,93057.0,93032.0,0.003]
["bitfinex","BTCUSD",1745363824834,0.10830305,93057.0,93032.0,0.08699172]
["bitfinex","BTCUSD",1745363825022,0.10830305,93057.0,93033.0,0.00214945]
["bitfinex","BTCUSD",1745363825381,0.00214962,93056.0,93033.0,0.00214945]
["bitfinex","BTCUSD",1745363825657,0.10830305,93055.0,93033.0,0.00214945]
["bitfinex","BTCUSD",1745363825827,0.00214962,93054.0,93033.0,0.00214945]
["bitfinex","BTCUSD",1745363826142,0.10830305,93053.0,93032.0,0.001]
["bitfinex","BTCUSD",1745363826470,0.00214962,93052.0,93032.0,0.0926]
["bitfinex","BTCUSD",1745363826656,0.10830305,93051.0,93032.0,0.0464]
["bitfinex","BTCUSD",1745363826806,0.00214962,93050.0,93032.0,0.0464]
["bitfinex","BTCUSD",1745363827010,0.10830305,93049.0,93033.0,0.001]
["bitfinex","BTCUSD",1745363827234,0.00214962,93048.0,93033.0,0.001]
["bitfinex","BTCUSD",1745363827436,0.10830305,93047.0,93032.0,0.0464]
["bitfinex","BTCUSD",1745363827664,0.00214962,93046.0,93032.0,0.0484]
["bitfinex","BTCUSD",1745363827864,0.10830305,93045.0,93032.0,0.0484]
["bitfinex","BTCUSD",1745363828544,0.10830305,93045.0,93032.0,0.0494]
["bitfinex","BTCUSD",1745363828766,0.00314962,93063.0,93032.0,0.0494]
["bitfinex","BTCUSD",1745363828767,0.00314962,93063.0,93033.0,0.00214962]
["bitfinex","BTCUSD",1745363828951,0.10830305,93062.0,93032.0,0.0494]
["bitfinex","BTCUSD",1745363829182,0.00214962,93061.0,93032.0,0.0474]
["bitfinex","BTCUSD",1745363829386,0.10830305,93060.0,93033.0,0.002]
["bitfinex","BTCUSD",1745363829595,0.00214962,93059.0,93033.0,0.002]
["bitfinex","BTCUSD",1745363829800,0.10830305,93058.0,93032.0,0.0474]
["bitfinex","BTCUSD",1745363830004,0.00214962,93057.0,93032.0,0.0464]
["bitfinex","BTCUSD",1745363830165,0.10830305,93056.0,93032.0,0.0484]
["bitfinex","BTCUSD",1745363830364,0.00214962,93055.0,93032.0,0.0484]
["bitfinex","BTCUSD",1745363830565,0.10830305,93054.0,93023.0,0.4599]
["bitfinex","BTCUSD",1745363830779,0.00214962,93053.0,93023.0,0.4599]
["bitfinex","BTCUSD",1745363830981,0.10830305,93052.0,93032.0,0.002]
["bitfinex","BTCUSD",1745363831181,0.00214962,93051.0,93032.0,0.002]
["bitfinex","BTCUSD",1745363831384,0.10830305,93050.0,93032.0,0.002]
["bitfinex","BTCUSD",1745363831605,0.00214962,93049.0,93032.0,0.002]
["bitfinex","BTCUSD",1745363831817,0.10830305,93048.0,93032.0,0.002]
["bitfinex","BTCUSD",1745363832036,0.00013858,93055.0,93032.0,0.002]
["bitfinex","BTCUSD",1745363832037,0.10830305,93045.0,93032.0,0.002]
["bitfinex","BTCUSD",1745363832249,0.00214962,93044.0,93032.0,0.002]
["bitfinex","BTCUSD",1745363832453,0.10830305,93043.0,93032.0,0.003]
["bitfinex","BTCUSD",1745363832698,0.10830305,93043.0,93018.0,0.0008488]
["bitfinex","BTCUSD",1745363832699,0.00214962,93042.0,93018.0,0.0008488]
["bitfinex","BTCUSD",1745363832908,0.10830305,93041.0,93032.0,0.001]
["bitfinex","BTCUSD",1745363833136,0.00214962,93040.0,93032.0,0.001]
["bitfinex","BTCUSD",1745363833350,0.10830305,93039.0,93032.0,0.001]
["bitfinex","BTCUSD",1745363833575,0.00214962,93038.0,93032.0,0.001]
["bitfinex","BTCUSD",1745363833798,0.10830305,93037.0,93032.0,0.001]
["bitfinex","BTCUSD",1745363834019,0.00214962,93036.0,93032.0,0.001]
["bitfinex","BTCUSD",1745363834250,0.10830305,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1745363834476,0.11045267,93033.0,93032.0,0.001]
["bitfinex","BTCUSD",1745363834910,0.0495,93032.0,93018.0,0.0008488]
["bitfinex","BTCUSD",1745363835136,0.10830305,93026.0,93018.0,0.0008488]
["bitfinex","BTCUSD",1745363835368,0.10830305,93020.0,93018.0,0.0008488]
["bitfinex","BTCUSD",1745363835590,0.11045267,93019.0,93018.0,0.0008488]
["bitfinex","BTCUSD",1745363836290,0.11059118,93019.0,93018.0,0.0008488]
["bitfinex","BTCUSD",1745363837784,0.11059118,93019.0,93018.0,0.0028488]
["bitfinex","BTCUSD",1745363838941,0.15674156,93019.0,93018.0,0.0028488]
["bitfinex","BTCUSD",1745363839158,0.15889118,93019.0,93018.0,0.0028488]
["bitfinex","BTCUSD",1745363839379,0.15889118,93019.0,92981.0,0.30350439]
["bitfinex","BTCUSD",1745363839588,0.10830305,93003.0,92981.0,0.32326587]
["bitfinex","BTCUSD",1745363839806,0.00214962,93002.0,92981.0,0.32326587]
["bitfinex","BTCUSD",1745363840009,0.10830305,93001.0,92981.0,0.32326587]
["bitfinex","BTCUSD",1745363840278,0.10830305,93001.0,92981.0,0.01976148]
["bitfinex","BTCUSD",1745363840473,0.00114962,93000.0,92981.0,0.01976148]
["bitfinex","BTCUSD",1745363840704,0.10830305,92999.0,92975.0,0.11608]
["bitfinex","BTCUSD",1745363840948,0.00114962,92998.0,92975.0,0.11608]
["bitfinex","BTCUSD",1745363841162,0.10830305,92997.0,92981.0,0.004]
["bitfinex","BTCUSD",1745363841376,0.00114962,92996.0,92981.0,0.004]
["bitfinex","BTCUSD",1745363841591,0.10830305,92995.0,92981.0,0.02009475]
["bitfinex","BTCUSD",1745363841802,0.00114962,92994.0,92980.0,0.000849]
["bitfinex","BTCUSD",1745363842005,0.10830305,92993.0,92981.0,0.01985584]
["bitfinex","BTCUSD",1745363842214,0.00114962,92992.0,92980.0,0.002849]
["bitfinex","BTCUSD",1745363842399,0.10830305,92991.0,92981.0,0.0197414]
["bitfinex","BTCUSD",1745363842625,0.00114962,92990.0,92981.0,0.002]
["bitfinex","BTCUSD",1745363842834,0.00114962,92990.0,92980.0,0.000849]
["bitfinex","BTCUSD",1745363842835,0.10830305,92989.0,92980.0,0.000849]
["bitfinex","BTCUSD",1745363843040,0.00114962,92988.0,92980.0,0.002849]
["bitfinex","BTCUSD",1745363843256,0.10830305,92987.0,92980.0,0.002849]
["bitfinex","BTCUSD",1745363843463,0.00114962,92986.0,92980.0,0.005849]
["bitfinex","BTCUSD",1745363843677,0.10830305,92985.0,92980.0,0.00631102]
["bitfinex","BTCUSD",1745363843860,0.00114962,92984.0,92980.0,0.00331102]
["bitfinex","BTCUSD",1745363843998,0.10830305,92983.0,92980.0,0.00331102]
["bitfinex","BTCUSD",1745363844203,0.00114962,92982.0,92980.0,0.00131102]
["bitfinex","BTCUSD",1745363844433,0.10630305,92981.0,92980.0,0.00131102]
["bitfinex","BTCUSD",1745363847852,0.10730305,92981.0,92980.0,0.00131102]
["bitfinex","BTCUSD",1745363848467,0.10930305,92981.0,92980.0,0.00131102]
["bitfinex","BTCUSD",1745363850942,0.11030305,92981.0,92980.0,0.00131102]
["bitfinex","BTCUSD",1745363852054,0.10830305,92981.0,92980.0,0.00131102]
["bitfinex","BTCUSD",1745363852514,0.11030305,92981.0,92980.0,0.00131102]
["bitfinex","BTCUSD",1745363852703,0.11230305,92981.0,92980.0,0.00131102]
["bitfinex","BTCUSD",1745363855096,0.006,92981.0,92980.0,0.00131102]
["bitfinex","BTCUSD",1745363855555,0.006,92981.0,92980.0,0.04751102]
["bitfinex","BTCUSD",1745363855759,0.006,92981.0,92980.0,0.06305187]
["bitfinex","BTCUSD",1745363855952,0.006,92981.0,92980.0,0.04851102]
["bitfinex","BTCUSD",1745363856485,0.004,92981.0,92980.0,0.04851102]
["bitfinex","BTCUSD",1745363856704,0.001,92981.0,92980.0,0.04851102]
["bitfinex","BTCUSD",1745363856894,0.002,92981.0,92980.0,0.04851102]
["bitfinex","BTCUSD",1745363857335,0.002,92981.0,92980.0,0.04951102]
["bitfinex","BTCUSD",1745363857730,0.001,92981.0,92980.0,0.04951102]
["bitfinex","BTCUSD",1745363857933,0.001,92981.0,92974.0,0.01454085]
["bitfinex","BTCUSD",1745363858147,0.002,92981.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363858607,0.10830305,92980.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363858818,0.00114962,92979.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363859027,0.10945267,92979.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363859276,0.10945267,92979.0,92974.0,0.002]
["bitfinex","BTCUSD",1745363859661,0.10945267,92979.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363859900,0.10945267,92979.0,92974.0,0.001]
["bitfinex","BTCUSD",1745363860336,0.10830305,92978.0,92974.0,0.001]
["bitfinex","BTCUSD",1745363860541,0.00114962,92977.0,92974.0,0.002]
["bitfinex","BTCUSD",1745363860741,0.10830305,92976.0,92974.0,0.002]
["bitfinex","BTCUSD",1745363860960,0.00114962,92975.0,92974.0,0.002]
["bitfinex","BTCUSD",1745363861179,0.10830305,92975.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363861390,0.10830305,92974.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363861600,0.10530305,92974.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363862237,0.00114962,93003.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363862444,0.10830305,93001.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363862620,0.00114962,93000.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363862800,0.10830305,92999.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363863009,0.00114962,92998.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363863231,0.10830305,92997.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363863412,0.00114962,92996.0,92971.0,0.499741]
["bitfinex","BTCUSD",1745363863619,0.10830305,92995.0,92970.0,0.00410959]
["bitfinex","BTCUSD",1745363863835,0.00114962,92994.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363864044,0.00114962,92994.0,92970.0,0.00410959]
["bitfinex","BTCUSD",1745363864045,0.10830305,92993.0,92970.0,0.00410959]
["bitfinex","BTCUSD",1745363864240,0.00114962,92992.0,92970.0,0.00410959]
["bitfinex","BTCUSD",1745363864443,0.10830305,92991.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363864654,0.10830305,92991.0,92970.0,0.00110959]
["bitfinex","BTCUSD",1745363864655,0.00114962,92990.0,92970.0,0.00110959]
["bitfinex","BTCUSD",1745363864856,0.10830305,92989.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363865083,0.00114962,92988.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363865290,0.10830305,92987.0,92970.0,0.00110959]
["bitfinex","BTCUSD",1745363865496,0.00114962,92986.0,92970.0,0.00110959]
["bitfinex","BTCUSD",1745363865716,0.10830305,92985.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363865920,0.00114962,92984.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363866091,0.00114962,92984.0,92970.0,0.00110959]
["bitfinex","BTCUSD",1745363866092,0.10830305,92983.0,92970.0,0.00110959]
["bitfinex","BTCUSD",1745363866322,0.00114962,92982.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363866505,0.10830305,92981.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363866709,0.00114962,92980.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363866953,0.10830305,92979.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363867144,0.00114962,92978.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363867342,0.10830305,92977.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363867543,0.00114962,92976.0,92970.0,0.00110959]
["bitfinex","BTCUSD",1745363867751,0.10830305,92975.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363867939,0.00114962,92974.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363868155,0.10830305,92973.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363868353,0.10830305,92973.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363868354,0.00114962,92972.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363868812,0.00114962,92972.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363869035,0.10830305,92973.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363869248,0.00114962,92995.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363869456,0.10830305,92994.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363869673,0.00114962,92993.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363869878,0.10830305,92992.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363870089,0.00114962,92991.0,92970.0,0.00310959]
["bitfinex","BTCUSD",1745363870296,0.10830305,92990.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363870514,0.10830305,92990.0,92971.0,0.00215094]
["bitfinex","BTCUSD",1745363870760,0.00114962,92989.0,92971.0,0.00215094]
["bitfinex","BTCUSD",1745363870961,0.10830305,92988.0,92971.0,0.00215094]
["bitfinex","BTCUSD",1745363871165,0.00114962,92987.0,92971.0,0.00215094]
["bitfinex","BTCUSD",1745363871383,0.002,93004.0,92979.0,0.01454085]
["bitfinex","BTCUSD",1745363871589,0.002,93004.0,92975.0,0.0454]
["bitfinex","BTCUSD",1745363871590,0.10945267,93003.0,92975.0,0.0454]
["bitfinex","BTCUSD",1745363872021,0.10945267,93003.0,92974.0,0.01454085]
["bitfinex","BTCUSD",1745363872231,0.10945267,93003.0,92975.0,0.0021508]
["bitfinex","BTCUSD",1745363872405,0.10945267,93003.0,92975.0,0.411124]
["bitfinex","BTCUSD",1745363872610,0.10945267,93003.0,92975.0,0.155876]
["bitfinex","BTCUSD",1745363872991,0.10945267,93003.0,92974.0,0.01454085]
["bitfinex","BTCUSD",1745363873990,0.27439847,93000.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363874198,0.08596466,92985.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363874413,0.10945267,92984.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363874609,0.10945267,92984.0,92975.0,0.001]
["bitfinex","BTCUSD",1745363875193,0.10945267,92984.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363875359,0.10945267,92984.0,92970.0,0.00210959]
["bitfinex","BTCUSD",1745363876012,0.10830305,92984.0,92970.0,0.00110959]
["bitfinex","BTCUSD",1745363876117,0.00114962,92983.0,92970.0,0.00110959]
["bitfinex","BTCUSD",1745363876322,0.10830305,92982.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363876533,0.00114962,92981.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363876735,0.10830305,92980.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363876958,0.00114962,92979.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363877164,0.10830305,92978.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363877378,0.00114962,92977.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363877588,0.10830305,92976.0,92970.0,0.00110959]
["bitfinex","BTCUSD",1745363877795,0.00114962,92975.0,92970.0,0.00110959]
["bitfinex","BTCUSD",1745363878032,0.10830305,92974.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363878301,0.00114962,92973.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363878513,0.001,92978.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363878715,0.001,92981.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363878925,0.10830305,92980.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363879189,0.001,92974.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363880452,0.10830305,92974.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363880663,0.10945267,92973.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363882785,0.11045267,92973.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363883605,0.11145267,92973.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363884446,0.15670305,92971.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363884651,0.15785267,92971.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363885071,0.15670305,92971.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363885286,0.15785267,92971.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363885536,0.15885267,92971.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363885976,0.15985267,92971.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363886180,0.16786473,92971.0,92970.0,0.00010959]
["bitfinex","BTCUSD",1745363886528,0.16786473,92971.0,92942.0,0.0004253]
["bitfinex","BTCUSD",1745363886529,0.01075638,92968.0,92942.0,0.0004253]
["bitfinex","BTCUSD",1745363886735,0.45770211,92971.0,92942.0,0.0004253]
["bitfinex","BTCUSD",1745363886736,0.27439847,92952.0,92942.0,0.0004253]
["bitfinex","BTCUSD",1745363886940,0.10945267,92951.0,92942.0,0.0004253]
["bitfinex","BTCUSD",1745363887359,0.15600305,92948.0,92937.0,0.02042865]
["bitfinex","BTCUSD",1745363887563,0.00114962,92947.0,92933.0,4.627e-05]
["bitfinex","BTCUSD",1745363887766,0.10830305,92946.0,92933.0,4.627e-05]
["bitfinex","BTCUSD",1745363887970,0.00114962,92945.0,92933.0,0.02052056]
["bitfinex","BTCUSD",1745363888143,0.10830305,92944.0,92942.0,0.001]
["bitfinex","BTCUSD",1745363888392,0.00114962,92943.0,92942.0,0.001]
["bitfinex","BTCUSD",1745363888608,0.10945267,92943.0,92942.0,0.001]
["bitfinex","BTCUSD",1745363889528,0.10945267,92943.0,92933.0,4.627e-05]
["bitfinex","BTCUSD",1745363889748,0.10830305,92942.0,92933.0,4.627e-05]
["bitfinex","BTCUSD",1745363889961,0.10830305,92939.0,92933.0,0.00304627]
["bitfinex","BTCUSD",1745363890189,0.10830305,92934.0,92933.0,0.00304627]
["bitfinex","BTCUSD",1745363890408,0.10945267,92934.0,92933.0,4.627e-05]
["bitfinex","BTCUSD",1745363890597,0.21350802,92934.0,92933.0,0.00304627]
["bitfinex","BTCUSD",1745363891038,0.41224163,92930.0,92887.0,0.0004251]
["bitfinex","BTCUSD",1745363891250,0.10830305,92915.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363891456,0.11412,92914.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363891664,0.10830305,92906.0,92888.0,0.02121099]
["bitfinex","BTCUSD",1745363891865,0.0961,92907.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363891866,0.41024163,92900.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363892101,0.11906823,92892.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363892312,0.10830305,92891.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363892524,0.22246305,92891.0,92888.0,0.00388739]
["bitfinex","BTCUSD",1745363892743,0.22246305,92891.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363892949,0.22246305,92891.0,92888.0,0.00488739]
["bitfinex","BTCUSD",1745363893159,0.22246305,92891.0,92888.0,0.00588739]
["bitfinex","BTCUSD",1745363893412,0.22246305,92891.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363893629,0.10830305,92889.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363893843,0.22246305,92889.0,92888.0,0.00188739]
["bitfinex","BTCUSD",1745363894496,0.22246305,92889.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363895165,0.24470936,92889.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363895403,0.22246305,92889.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363895838,0.22546305,92889.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363896058,0.22946305,92889.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363897380,0.68666305,92889.0,92888.0,0.00088739]
["bitfinex","BTCUSD",1745363897592,0.68666305,92889.0,92887.0,0.00042208]
["bitfinex","BTCUSD",1745363897807,0.10830305,92888.0,92887.0,0.00046829]
["bitfinex","BTCUSD",1745363898031,0.52030305,92888.0,92887.0,0.00046829]
["bitfinex","BTCUSD",1745363898793,0.52030305,92888.0,92887.0,0.00146829]
["bitfinex","BTCUSD",1745363899065,0.52030305,92888.0,92887.0,0.00046829]
["bitfinex","BTCUSD",1745363899281,0.52030305,92888.0,92887.0,0.00146829]
["bitfinex","BTCUSD",1745363899483,0.52730305,92888.0,92887.0,0.00146829]
["bitfinex","BTCUSD",1745363899890,0.53630305,92888.0,92887.0,0.00146829]
["bitfinex","BTCUSD",1745363900534,0.58500305,92888.0,92887.0,0.00146829]
["bitfinex","BTCUSD",1745363900762,0.6933061,92888.0,92887.0,0.00146829]
["bitfinex","BTCUSD",1745363900952,0.6933061,92888.0,92883.0,0.01396459]
["bitfinex","BTCUSD",1745363900953,0.35454085,92884.0,92883.0,0.01239135]
["bitfinex","BTCUSD",1745363901155,0.8748439,92884.0,92883.0,0.01243767]
["bitfinex","BTCUSD",1745363902119,0.9890439,92884.0,92883.0,0.01243767]
["bitfinex","BTCUSD",1745363902326,0.9950439,92884.0,92883.0,0.01343767]
["bitfinex","BTCUSD",1745363902533,0.9950439,92884.0,92850.0,0.0004255]
["bitfinex","BTCUSD",1745363902534,0.61857709,92878.0,92850.0,0.0004255]
["bitfinex","BTCUSD",1745363902735,0.85176305,92878.0,92877.0,0.00056428]
["bitfinex","BTCUSD",1745363902909,0.51176305,92878.0,92877.0,0.00056428]
["bitfinex","BTCUSD",1745363903115,0.62596305,92878.0,92877.0,0.00056428]
["bitfinex","BTCUSD",1745363904385,0.98971531,92878.0,92877.0,0.00056428]
["bitfinex","BTCUSD",1745363904598,0.41224163,92860.0,92809.0,0.29745371]
["bitfinex","BTCUSD",1745363904826,0.10830305,92854.0,92818.0,0.00013888]
["bitfinex","BTCUSD",1745363905035,0.11424,92853.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363905245,0.10830305,92852.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363905682,0.11424,92853.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363905683,0.10830305,92849.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363906316,0.10830305,92848.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363908299,0.11424,92847.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363908517,0.10830305,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363908748,0.22254305,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363909824,0.24499736,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363910036,0.29139736,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363910656,0.26994305,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363910859,0.26894305,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363911060,0.31734305,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363911300,0.325344,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363911675,0.326344,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363912081,0.325344,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363912293,0.330344,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363913442,0.22854305,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363913652,0.11430305,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363914533,0.10830305,92846.0,92845.0,0.0004259]
["bitfinex","BTCUSD",1745363914738,0.10830305,92846.0,92821.0,0.01454085]
["bitfinex","BTCUSD",1745363914945,0.11230305,92846.0,92830.0,0.27536301]
["bitfinex","BTCUSD",1745363915153,0.11230305,92846.0,92821.0,1.06929785]
["bitfinex","BTCUSD",1745363915154,0.004,92846.0,92836.0,0.27536301]
["bitfinex","BTCUSD",1745363915358,0.004,92846.0,92837.0,0.01669491]
["bitfinex","BTCUSD",1745363915533,0.001,92846.0,92837.0,0.49710385]
["bitfinex","BTCUSD",1745363915747,0.001,92846.0,92838.0,0.616133]
["bitfinex","BTCUSD",1745363915971,0.002,92846.0,92839.0,0.00215394]
["bitfinex","BTCUSD",1745363916172,0.002,92846.0,92839.0,0.12354994]
["bitfinex","BTCUSD",1745363916455,0.1142,92865.0,92838.0,0.032292]
["bitfinex","BTCUSD",1745363916661,0.10830305,92864.0,92838.0,0.032292]
["bitfinex","BTCUSD",1745363916862,0.001,92846.0,92838.0,0.032292]
["bitfinex","BTCUSD",1745363917079,0.10830305,92864.0,92838.0,0.032292]
["bitfinex","BTCUSD",1745363917563,0.001,92846.0,92838.0,0.032292]
["bitfinex","BTCUSD",1745363917781,0.002,92846.0,92838.0,0.032292]
["bitfinex","BTCUSD",1745363918195,0.001,92846.0,92838.0,0.032292]
["bitfinex","BTCUSD",1745363919396,0.19426771,92864.0,92838.0,0.032292]
["bitfinex","BTCUSD",1745363919822,0.19426771,92864.0,92838.0,0.034292]
["bitfinex","BTCUSD",1745363919823,0.001,92846.0,92838.0,0.034292]
["bitfinex","BTCUSD",1745363920606,0.19426771,92864.0,92838.0,0.032292]
["bitfinex","BTCUSD",1745363920796,0.19526771,92864.0,92838.0,0.033292]
["bitfinex","BTCUSD",1745363921207,0.19426771,92864.0,92838.0,0.032292]
["bitfinex","BTCUSD",1745363921463,0.001,92846.0,92838.0,0.001]
["bitfinex","BTCUSD",1745363921993,0.10930305,92846.0,92838.0,0.001]
["bitfinex","BTCUSD",1745363922756,0.10830305,92846.0,92828.0,0.35904871]
["bitfinex","BTCUSD",1745363922937,0.10830305,92846.0,92838.0,0.002]
["bitfinex","BTCUSD",1745363923303,0.10830305,92846.0,92828.0,0.35904871]
["bitfinex","BTCUSD",1745363923656,0.10830305,92846.0,92838.0,0.002]
["bitfinex","BTCUSD",1745363924271,0.10830305,92846.0,92828.0,0.35904871]
["bitfinex","BTCUSD",1745363924272,0.0455,92862.0,92836.0,0.27536301]
["bitfinex","BTCUSD",1745363924501,0.08596466,92864.0,92837.0,0.58399702]
["bitfinex","BTCUSD",1745363924502,0.10830305,92861.0,92837.0,0.58399702]
["bitfinex","BTCUSD",1745363924741,0.001,92846.0,92835.0,0.10071491]
["bitfinex","BTCUSD",1745363924883,0.001,92846.0,92837.0,0.01454085]
["bitfinex","BTCUSD",1745363925048,0.001,92846.0,92833.0,0.09694743]
["bitfinex","BTCUSD",1745363925049,0.001,92846.0,92838.0,0.777681]
["bitfinex","BTCUSD",1745363925253,0.001,92846.0,92831.0,0.08617806]
["bitfinex","BTCUSD",1745363925453,0.001,92846.0,92838.0,0.032291]
["bitfinex","BTCUSD",1745363925656,0.001,92846.0,92839.0,0.185513]
["bitfinex","BTCUSD",1745363926350,0.00230354,92860.0,92839.0,0.185513]
["bitfinex","BTCUSD",1745363926520,0.10830305,92859.0,92839.0,0.185513]
["bitfinex","BTCUSD",1745363926754,0.00230354,92858.0,92839.0,0.185513]
["bitfinex","BTCUSD",1745363926924,0.001,92846.0,92839.0,0.185513]
["bitfinex","BTCUSD",1745363927067,0.001,92846.0,92839.0,0.187513]
["bitfinex","BTCUSD",1745363927271,0.001,92846.0,92840.0,0.256436]
["bitfinex","BTCUSD",1745363927478,0.11060659,92858.0,92840.0,0.256436]
["bitfinex","BTCUSD",1745363927709,0.11060659,92858.0,92840.0,0.208699]
["bitfinex","BTCUSD",1745363928315,0.11060659,92858.0,92839.0,0.467435]
["bitfinex","BTCUSD",1745363928512,0.001,92846.0,92840.0,0.436612]
["bitfinex","BTCUSD",1745363928714,0.001,92846.0,92841.0,0.38908889]
["bitfinex","BTCUSD",1745363928959,0.001,92846.0,92840.0,0.002]
["bitfinex","BTCUSD",1745363929155,0.001,92846.0,92841.0,0.25322]
["bitfinex","BTCUSD",1745363930499,0.00230354,92863.0,92841.0,0.25322]
["bitfinex","BTCUSD",1745363930802,0.001,92858.0,92840.0,0.002]
["bitfinex","BTCUSD",1745363931016,0.00230354,92861.0,92841.0,0.32558]
["bitfinex","BTCUSD",1745363931146,0.10830305,92860.0,92839.0,0.434622]
["bitfinex","BTCUSD",1745363931363,0.1142,92882.0,92850.0,0.27536301]
["bitfinex","BTCUSD",1745363931593,0.08596466,92877.0,92852.0,0.01454085]
["bitfinex","BTCUSD",1745363931808,0.10830305,92876.0,92860.0,0.27536301]
["bitfinex","BTCUSD",1745363932031,0.10830305,92876.0,92861.0,0.00215352]
["bitfinex","BTCUSD",1745363932255,0.11060659,92876.0,92847.0,0.01454085]
["bitfinex","BTCUSD",1745363932461,0.11060659,92876.0,92851.0,0.01454085]
["bitfinex","BTCUSD",1745363932681,0.11060659,92876.0,92852.0,0.471008]
["bitfinex","BTCUSD",1745363933494,0.08796466,92877.0,92853.0,0.00215352]
["bitfinex","BTCUSD",1745363933694,0.08796466,92877.0,92854.0,0.51386485]
["bitfinex","BTCUSD",1745363933888,0.08796466,92877.0,92854.0,0.01454085]
["bitfinex","BTCUSD",1745363934117,0.08596466,92877.0,92853.0,0.01454085]
["bitfinex","BTCUSD",1745363934323,0.11160659,92876.0,92853.0,0.239509]
["bitfinex","BTCUSD",1745363934518,0.11160659,92876.0,92852.0,0.32975371]
["bitfinex","BTCUSD",1745363934863,0.11060659,92876.0,92852.0,0.32775371]
["bitfinex","BTCUSD",1745363934992,0.11060659,92876.0,92854.0,0.001]
["bitfinex","BTCUSD",1745363936643,0.11060659,92876.0,92854.0,0.003]
["bitfinex","BTCUSD",1745363936857,0.11060659,92876.0,92854.0,0.002]
["bitfinex","BTCUSD",1745363937066,0.13481372,92876.0,92854.0,0.002]
["bitfinex","BTCUSD",1745363937277,0.13481372,92876.0,92852.0,0.32435656]
["bitfinex","BTCUSD",1745363937278,0.0458,92875.0,92852.0,0.32435656]
["bitfinex","BTCUSD",1745363937472,0.11060659,92874.0,92852.0,0.32235656]
["bitfinex","BTCUSD",1745363937684,0.11060659,92874.0,92840.0,0.27536301]
["bitfinex","BTCUSD",1745363938224,0.0481,92873.0,92840.0,0.30765301]
["bitfinex","BTCUSD",1745363938431,0.11060659,92872.0,92840.0,0.27536301]
["bitfinex","BTCUSD",1745363939088,0.11060659,92872.0,92841.0,0.00215384]
["bitfinex","BTCUSD",1745363939356,0.11060659,92872.0,92847.0,0.00213888]
["bitfinex","BTCUSD",1745363939490,0.11060659,92872.0,92850.0,0.27536301]
["bitfinex","BTCUSD",1745363940129,0.11060659,92872.0,92847.0,0.00213888]
["bitfinex","BTCUSD",1745363940336,0.11060659,92872.0,92850.0,0.27536301]
["bitfinex","BTCUSD",1745363940739,0.11060659,92872.0,92847.0,0.00213888]
["bitfinex","BTCUSD",1745363940955,0.11160659,92872.0,92848.0,0.748102]
["bitfinex","BTCUSD",1745363941364,0.36132767,92890.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745363941365,0.0466526,92884.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1745363941578,0.0466526,92884.0,92861.0,0.01454085]
["bitfinex","BTCUSD",1745363941941,0.001,92872.0,92863.0,0.01454085]
["bitfinex","BTCUSD",1745363942091,0.001,92872.0,92864.0,0.572252]
["bitfinex","BTCUSD",1745363942484,0.002,92872.0,92864.0,0.604533]
["bitfinex","BTCUSD",1745363942716,0.08596466,92890.0,92864.0,0.032281]
["bitfinex","BTCUSD",1745363942920,0.10925919,92889.0,92864.0,0.032281]
["bitfinex","BTCUSD",1745363943115,0.001,92872.0,92864.0,0.032281]
["bitfinex","BTCUSD",1745363943561,0.003,92872.0,92865.0,0.00215323]
["bitfinex","BTCUSD",1745363943979,0.10925919,92889.0,92864.0,0.032281]
["bitfinex","BTCUSD",1745363944168,0.11125919,92889.0,92864.0,0.032281]
["bitfinex","BTCUSD",1745363944590,0.11125919,92889.0,92857.0,0.08615357]
["bitfinex","BTCUSD",1745363944730,0.002,92872.0,92860.0,0.27536301]
["bitfinex","BTCUSD",1745363945105,0.002,92872.0,92862.0,0.032283]
["bitfinex","BTCUSD",1745363945325,0.002,92872.0,92847.0,0.01090928]
["bitfinex","BTCUSD",1745363945326,0.11030305,92872.0,92849.0,0.32235656]
["bitfinex","BTCUSD",1745363945536,0.11030305,92872.0,92854.0,0.032286]
["bitfinex","BTCUSD",1745363945738,0.15505919,92871.0,92854.0,0.032286]
["bitfinex","BTCUSD",1745363945953,0.20315919,92871.0,92849.0,0.32235656]
["bitfinex","BTCUSD",1745363946155,0.20315919,92871.0,92850.0,0.27536301]
["bitfinex","BTCUSD",1745363946372,0.20220305,92871.0,92850.0,0.73246201]
["bitfinex","BTCUSD",1745363946628,0.20220305,92871.0,92851.0,0.409169]
["bitfinex","BTCUSD",1745363946807,0.20220305,92871.0,92854.0,0.001]
["bitfinex","BTCUSD",1745363947006,0.20220305,92871.0,92854.0,0.003]
["bitfinex","BTCUSD",1745363947213,0.20220305,92871.0,92854.0,0.002]
["bitfinex","BTCUSD",1745363947424,0.20220305,92871.0,92850.0,0.30764901]
["bitfinex","BTCUSD",1745363947636,0.20220305,92871.0,92851.0,0.309987]
["bitfinex","BTCUSD",1745363947884,0.20220305,92871.0,92851.0,0.312987]
["bitfinex","BTCUSD",1745363948096,0.20220305,92871.0,92851.0,0.003]
["bitfinex","BTCUSD",1745363948656,0.08596466,92867.0,92851.0,0.003]
["bitfinex","BTCUSD",1745363948860,0.10925919,92866.0,92847.0,0.00013888]
["bitfinex","BTCUSD",1745363949062,0.10925919,92866.0,92851.0,0.002]
["bitfinex","BTCUSD",1745363949675,0.10925919,92866.0,92847.0,0.00013888]
["bitfinex","BTCUSD",1745363950089,0.10925919,92866.0,92847.0,0.00413888]
["bitfinex","BTCUSD",1745363950294,0.10925919,92866.0,92847.0,0.00213888]
["bitfinex","BTCUSD",1745363950527,0.0939,92871.0,92856.0,0.27536301]
["bitfinex","BTCUSD",1745363950726,0.0458,92878.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1745363950933,0.0481,92883.0,92867.0,0.01454085]
["bitfinex","BTCUSD",1745363951134,0.10830305,92889.0,92868.0,0.00215318]
["bitfinex","BTCUSD",1745363951483,0.0458,92892.0,92868.0,0.00215318]
["bitfinex","BTCUSD",1745363951484,0.0458,92892.0,92879.0,0.27536301]
["bitfinex","BTCUSD",1745363951708,0.0458,92901.0,92880.0,0.60781698]
["bitfinex","BTCUSD",1745363951913,0.0458,92901.0,92881.0,0.554049]
["bitfinex","BTCUSD",1745363952122,0.0481,92906.0,92882.0,0.00215287]
["bitfinex","BTCUSD",1745363952326,0.002,92883.0,92882.0,0.01669372]
["bitfinex","BTCUSD",1745363952527,0.0481,92906.0,92883.0,0.796959]
["bitfinex","BTCUSD",1745363952739,0.003,92892.0,92884.0,0.01669362]
["bitfinex","BTCUSD",1745363952940,0.003,92892.0,92882.0,0.01454085]
["bitfinex","BTCUSD",1745363953148,0.003,92892.0,92882.0,0.60799885]
["bitfinex","BTCUSD",1745363953353,0.003,92892.0,92884.0,0.01454085]
["bitfinex","BTCUSD",1745363953692,0.004,92892.0,92882.0,0.01454085]
["bitfinex","BTCUSD",1745363953894,0.004,92892.0,92882.0,0.72138685]
["bitfinex","BTCUSD",1745363954308,0.004,92892.0,92884.0,0.01454085]
["bitfinex","BTCUSD",1745363954466,0.004,92892.0,92883.0,0.01454085]
["bitfinex","BTCUSD",1745363954714,0.004,92892.0,92866.0,0.0451]
["bitfinex","BTCUSD",1745363954715,0.001,92892.0,92866.0,0.0451]
["bitfinex","BTCUSD",1745363954902,0.001,92892.0,92881.0,0.01806616]
["bitfinex","BTCUSD",1745363955103,0.001,92892.0,92871.0,0.02530847]
["bitfinex","BTCUSD",1745363955272,0.001,92892.0,92873.0,0.10067966]
["bitfinex","BTCUSD",1745363955472,0.001,92892.0,92875.0,0.01454085]
["bitfinex","BTCUSD",1745363955672,0.00095614,92905.0,92877.0,0.01454085]
["bitfinex","BTCUSD",1745363955934,0.10830305,92904.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745363956140,0.10830305,92904.0,92878.0,0.01454085]
["bitfinex","BTCUSD",1745363956141,0.00095614,92903.0,92878.0,0.01454085]
["bitfinex","BTCUSD",1745363956314,0.10830305,92902.0,92880.0,0.01454085]
["bitfinex","BTCUSD",1745363956733,0.10830305,92902.0,92878.0,0.01454085]
["bitfinex","BTCUSD",1745363956927,0.00095614,92901.0,92880.0,0.01454085]
["bitfinex","BTCUSD",1745363957260,0.00095614,92901.0,92878.0,0.01454085]
["bitfinex","BTCUSD",1745363957452,0.00095614,92901.0,92880.0,0.01454085]
["bitfinex","BTCUSD",1745363957682,0.10830305,92902.0,92880.0,0.01454085]
["bitfinex","BTCUSD",1745363957886,0.10830305,92902.0,92878.0,0.01454085]
["bitfinex","BTCUSD",1745363958094,0.10830305,92902.0,92880.0,0.01454085]
["bitfinex","BTCUSD",1745363958274,0.10830305,92902.0,92880.0,0.01554085]
["bitfinex","BTCUSD",1745363958452,0.00095614,92901.0,92880.0,0.01554085]
["bitfinex","BTCUSD",1745363958674,0.00095614,92901.0,92879.0,0.001]
["bitfinex","BTCUSD",1745363959075,0.10830305,92902.0,92879.0,0.001]
["bitfinex","BTCUSD",1745363959370,0.00095614,92901.0,92879.0,0.001]
["bitfinex","BTCUSD",1745363959578,0.00095614,92901.0,92878.0,0.01454085]
["bitfinex","BTCUSD",1745363959755,0.10830305,92902.0,92879.0,0.002]
["bitfinex","BTCUSD",1745363959959,0.10830305,92902.0,92879.0,0.001]
["bitfinex","BTCUSD",1745363960408,0.00095614,92901.0,92879.0,0.002]
["bitfinex","BTCUSD",1745363960602,0.0499,92899.0,92879.0,0.002]
["bitfinex","BTCUSD",1745363960785,0.10925919,92898.0,92879.0,0.002]
["bitfinex","BTCUSD",1745363961392,0.10925919,92898.0,92879.0,0.001]
["bitfinex","BTCUSD",1745363962006,0.10925919,92898.0,92878.0,0.002]
["bitfinex","BTCUSD",1745363962236,0.10925919,92898.0,92879.0,0.001]
["bitfinex","BTCUSD",1745363962637,0.11125919,92898.0,92870.0,0.01454085]
["bitfinex","BTCUSD",1745363962810,0.11325919,92898.0,92870.0,0.39799985]
["bitfinex","BTCUSD",1745363963017,0.11325919,92898.0,92870.0,0.01454085]
["bitfinex","BTCUSD",1745363963443,0.11125919,92898.0,92870.0,0.01454085]
["bitfinex","BTCUSD",1745363963765,0.00095614,92898.0,92883.0,0.08612974]
["bitfinex","BTCUSD",1745363963936,0.0499,92899.0,92884.0,0.00215286]
["bitfinex","BTCUSD",1745363965361,0.0499,92899.0,92877.0,0.01454085]
["bitfinex","BTCUSD",1745363965586,0.0509,92899.0,92877.0,0.01454085]
["bitfinex","BTCUSD",1745363966021,0.0509,92899.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745363966269,0.0499,92899.0,92877.0,0.01454085]
["bitfinex","BTCUSD",1745363966475,0.0499,92899.0,92877.0,0.01554085]
["bitfinex","BTCUSD",1745363966936,0.0499,92899.0,92877.0,0.10067538]
["bitfinex","BTCUSD",1745363967152,0.0499,92899.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745363967393,0.0499,92899.0,92877.0,0.01454085]
["bitfinex","BTCUSD",1745363967605,0.0499,92899.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745363967812,0.0499,92899.0,92880.0,0.121026]
["bitfinex","BTCUSD",1745363968462,0.0499,92899.0,92870.0,0.37975158]
["bitfinex","BTCUSD",1745363968463,0.0485,92889.0,92870.0,0.01824728]
["bitfinex","BTCUSD",1745363968618,0.0485,92889.0,92877.0,0.001]
["bitfinex","BTCUSD",1745363969007,0.0485,92897.0,92879.0,0.01454085]
["bitfinex","BTCUSD",1745363969455,0.0485,92897.0,92876.0,0.01454085]
["bitfinex","BTCUSD",1745363969647,0.0485,92897.0,92878.0,0.01454085]
["bitfinex","BTCUSD",1745363969777,0.0485,92897.0,92879.0,0.427565]
["bitfinex","BTCUSD",1745363970205,0.0485,92897.0,92879.0,0.106908]
["bitfinex","BTCUSD",1745363970413,0.0495,92897.0,92879.0,0.272872]
["bitfinex","BTCUSD",1745363971582,0.0495,92897.0,92874.0,0.01454085]
["bitfinex","BTCUSD",1745363971788,0.0495,92897.0,92874.0,0.37238585]
["bitfinex","BTCUSD",1745363971987,0.0495,92897.0,92876.0,0.01454085]
["bitfinex","BTCUSD",1745363972261,0.0495,92897.0,92877.0,0.22673674]
["bitfinex","BTCUSD",1745363972460,0.0485,92897.0,92873.0,0.550773]
["bitfinex","BTCUSD",1745363972716,0.0485,92897.0,92871.0,0.08614099]
["bitfinex","BTCUSD",1745363972912,0.0485,92897.0,92874.0,0.001]
["bitfinex","BTCUSD",1745363973124,0.0485,92897.0,92875.0,0.524786]
["bitfinex","BTCUSD",1745363973381,0.0485,92897.0,92873.0,0.710364]
["bitfinex","BTCUSD",1745363973552,0.0485,92897.0,92874.0,0.556005]
["bitfinex","BTCUSD",1745363973793,0.0485,92897.0,92873.0,0.592015]
["bitfinex","BTCUSD",1745363973996,0.0485,92897.0,92873.0,0.67815341]
["bitfinex","BTCUSD",1745363974197,0.0485,92897.0,92881.0,0.01454085]
["bitfinex","BTCUSD",1745363974403,0.0485,92897.0,92881.0,0.10067256]
["bitfinex","BTCUSD",1745363974728,0.0485,92897.0,92882.0,0.79833]
["bitfinex","BTCUSD",1745363975340,0.0485,92897.0,92874.0,0.32235656]
["bitfinex","BTCUSD",1745363975544,0.0495,92897.0,92876.0,0.435804]
["bitfinex","BTCUSD",1745363975745,0.0495,92897.0,92876.0,0.52194035]
["bitfinex","BTCUSD",1745363975949,0.0495,92897.0,92877.0,0.461456]
["bitfinex","BTCUSD",1745363976097,0.0515,92897.0,92877.0,0.461456]
["bitfinex","BTCUSD",1745363976296,0.0505,92897.0,92878.0,0.08613449]
["bitfinex","BTCUSD",1745363976508,0.0505,92897.0,92880.0,0.08613239]
["bitfinex","BTCUSD",1745363976709,0.0505,92897.0,92881.0,0.0021529]
["bitfinex","BTCUSD",1745363977742,0.0495,92897.0,92878.0,0.08613449]
["bitfinex","BTCUSD",1745363978281,0.0495,92897.0,92880.0,0.08613224]
["bitfinex","BTCUSD",1745363978699,0.0505,92897.0,92880.0,0.08613224]
["bitfinex","BTCUSD",1745363978895,0.0505,92897.0,92883.0,0.08612984]
["bitfinex","BTCUSD",1745363979087,0.0495,92897.0,92883.0,0.08612984]
["bitfinex","BTCUSD",1745363979286,0.0495,92897.0,92880.0,0.08613224]
["bitfinex","BTCUSD",1745363979287,0.0505,92897.0,92880.0,0.08613224]
["bitfinex","BTCUSD",1745363979616,0.0515,92897.0,92881.0,0.412102]
["bitfinex","BTCUSD",1745363979840,0.003,92897.0,92895.0,0.08611787]
["bitfinex","BTCUSD",1745363980069,0.0008496,92910.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1745363980278,0.0008496,92910.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1745363980495,0.00013838,92910.0,92909.0,0.27536301]
["bitfinex","BTCUSD",1745363980711,0.00013838,92910.0,92908.0,0.08610668]
["bitfinex","BTCUSD",1745363980931,0.00013838,92910.0,92909.0,1.70712657]
["bitfinex","BTCUSD",1745363981134,0.00013838,92910.0,92909.0,0.45696241]
["bitfinex","BTCUSD",1745363982030,0.00013838,92910.0,92909.0,0.56526546]
["bitfinex","BTCUSD",1745363982242,0.00013838,92910.0,92909.0,0.56626546]
["bitfinex","BTCUSD",1745363983083,0.00013838,92910.0,92909.0,0.56826546]
["bitfinex","BTCUSD",1745363983286,0.00013838,92910.0,92909.0,0.57630173]
["bitfinex","BTCUSD",1745363983628,0.00013838,92910.0,92909.0,0.57930173]
["bitfinex","BTCUSD",1745363984253,0.00013838,92910.0,92909.0,0.57730173]
["bitfinex","BTCUSD",1745363984658,0.00013838,92910.0,92909.0,0.58030173]
["bitfinex","BTCUSD",1745363985919,0.00013838,92910.0,92909.0,0.56038273]
["bitfinex","BTCUSD",1745363986325,0.00013838,92910.0,92909.0,0.46023673]
["bitfinex","BTCUSD",1745363986607,0.00013838,92910.0,92909.0,0.57554973]
["bitfinex","BTCUSD",1745363987751,0.00013838,92910.0,92909.0,0.57254973]
["bitfinex","BTCUSD",1745363987926,0.00013838,92910.0,92909.0,0.56954973]
["bitfinex","BTCUSD",1745363988080,0.00013838,92910.0,92909.0,0.57254973]
["bitfinex","BTCUSD",1745363988278,0.00013838,92910.0,92909.0,0.45723673]
["bitfinex","BTCUSD",1745363988484,0.00013838,92910.0,92909.0,0.44530083]
["bitfinex","BTCUSD",1745363988728,0.00013838,92910.0,92909.0,0.32635656]
["bitfinex","BTCUSD",1745363988925,0.04593838,92910.0,92909.0,0.32835656]
["bitfinex","BTCUSD",1745363989133,0.04593838,92910.0,92909.0,0.006]
["bitfinex","BTCUSD",1745363989763,0.15424143,92910.0,92909.0,0.004]
["bitfinex","BTCUSD",1745363989941,0.15724143,92910.0,92909.0,0.004]
["bitfinex","BTCUSD",1745363991088,0.15724143,92910.0,92909.0,0.001]
["bitfinex","BTCUSD",1745363991419,0.05093838,92910.0,92909.0,0.001]
["bitfinex","BTCUSD",1745364000504,0.15924143,92910.0,92909.0,0.001]
["bitfinex","BTCUSD",1745364001952,0.15724143,92910.0,92909.0,0.001]
["bitfinex","BTCUSD",1745364002363,0.16224143,92910.0,92909.0,0.002]
["bitfinex","BTCUSD",1745364002567,0.15924143,92910.0,92909.0,0.002]
["bitfinex","BTCUSD",1745364002967,0.17224143,92910.0,92909.0,0.004]
["bitfinex","BTCUSD",1745364003388,0.16524143,92910.0,92909.0,0.003]
["bitfinex","BTCUSD",1745364004195,0.17224143,92910.0,92909.0,0.004]
["bitfinex","BTCUSD",1745364004824,0.06393838,92910.0,92909.0,0.004]
["bitfinex","BTCUSD",1745364005055,0.01813838,92910.0,92909.0,0.004]
["bitfinex","BTCUSD",1745364005650,0.00713838,92910.0,92909.0,0.002]
["bitfinex","BTCUSD",1745364005850,0.00013838,92910.0,92909.0,0.001]
["bitfinex","BTCUSD",1745364006054,0.00813838,92910.0,92909.0,0.002]
["bitfinex","BTCUSD",1745364006291,0.00713838,92910.0,92909.0,0.002]
["bitfinex","BTCUSD",1745364007051,0.00813838,92910.0,92890.0,0.32235656]
["bitfinex","BTCUSD",1745364007255,0.00813838,92910.0,92891.0,1.04397]
["bitfinex","BTCUSD",1745364007927,0.00813838,92910.0,92891.0,0.908481]
["bitfinex","BTCUSD",1745364008123,0.00813838,92910.0,92891.0,0.909395]
["bitfinex","BTCUSD",1745364008484,0.006,92910.0,92891.0,0.909395]
["bitfinex","BTCUSD",1745364008720,0.006,92910.0,92892.0,0.0021526]
["bitfinex","BTCUSD",1745364008954,0.006,92910.0,92900.0,0.27536301]
["bitfinex","BTCUSD",1745364009217,0.006,92910.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745364009218,0.001,92910.0,92907.0,0.01454085]
["bitfinex","BTCUSD",1745364009445,0.001,92910.0,92908.0,0.551947]
["bitfinex","BTCUSD",1745364009699,0.001,92910.0,92909.0,0.239876]
["bitfinex","BTCUSD",1745364009912,0.001,92910.0,92908.0,0.00817257]
["bitfinex","BTCUSD",1745364010139,0.001,92910.0,92909.0,0.295245]
["bitfinex","BTCUSD",1745364010846,0.001,92910.0,92909.0,0.74044546]
["bitfinex","BTCUSD",1745364011089,0.003,92910.0,92909.0,0.74044546]
["bitfinex","BTCUSD",1745364012145,0.001,92910.0,92909.0,0.74044546]
["bitfinex","BTCUSD",1745364012555,0.004,92910.0,92909.0,0.74044546]
["bitfinex","BTCUSD",1745364012767,0.003,92910.0,92909.0,0.74144546]
["bitfinex","BTCUSD",1745364013612,0.0008518,92927.0,92914.0,0.01454085]
["bitfinex","BTCUSD",1745364013828,0.0008518,92927.0,92915.0,0.00215201]
["bitfinex","BTCUSD",1745364014034,0.0008518,92927.0,92915.0,0.50499101]
["bitfinex","BTCUSD",1745364014241,0.0008518,92927.0,92917.0,0.27536301]
["bitfinex","BTCUSD",1745364014444,0.0008518,92927.0,92918.0,0.347598]
["bitfinex","BTCUSD",1745364014657,0.0008518,92927.0,92918.0,0.31517]
["bitfinex","BTCUSD",1745364014872,0.0008518,92927.0,92918.0,0.341909]
["bitfinex","BTCUSD",1745364015118,0.0008518,92927.0,92919.0,0.00215201]
["bitfinex","BTCUSD",1745364015324,0.0018518,92927.0,92918.0,0.34165241]
["bitfinex","BTCUSD",1745364015550,0.0048518,92927.0,92919.0,0.335608]
["bitfinex","BTCUSD",1745364015752,0.0068518,92927.0,92914.0,0.0861007]
["bitfinex","BTCUSD",1745364015962,0.0038518,92927.0,92915.0,0.364119]
["bitfinex","BTCUSD",1745364016373,0.0078518,92927.0,92919.0,0.001]
["bitfinex","BTCUSD",1745364016794,0.0038518,92927.0,92914.0,0.0861007]
["bitfinex","BTCUSD",1745364017055,0.0038518,92927.0,92915.0,0.45826402]
["bitfinex","BTCUSD",1745364017284,0.0058518,92927.0,92916.0,0.406119]
["bitfinex","BTCUSD",1745364017496,0.0058518,92927.0,92917.0,0.00215203]
["bitfinex","BTCUSD",1745364017757,0.0058518,92927.0,92918.0,0.496857]
["bitfinex","BTCUSD",1745364017988,0.0058518,92927.0,92919.0,0.333556]
["bitfinex","BTCUSD",1745364018191,0.0038518,92927.0,92915.0,0.459312]
["bitfinex","BTCUSD",1745364018412,0.0048518,92927.0,92915.0,0.459312]
["bitfinex","BTCUSD",1745364018588,0.0048518,92927.0,92916.0,0.36633]
["bitfinex","BTCUSD",1745364018826,0.0018518,92927.0,92917.0,0.282251]
["bitfinex","BTCUSD",1745364019042,0.0068518,92927.0,92919.0,0.001]
["bitfinex","BTCUSD",1745364019492,0.0068518,92927.0,92920.0,0.00215202]
["bitfinex","BTCUSD",1745364019708,0.0028518,92927.0,92911.0,0.01454085]
["bitfinex","BTCUSD",1745364019931,0.0028518,92927.0,92912.0,0.10830305]
["bitfinex","BTCUSD",1745364019932,0.0058518,92927.0,92912.0,0.10830305]
["bitfinex","BTCUSD",1745364020119,0.0058518,92927.0,92912.0,0.35176705]
["bitfinex","BTCUSD",1745364020321,0.0008518,92927.0,92913.0,0.255569]
["bitfinex","BTCUSD",1745364020545,0.0018518,92927.0,92913.0,0.36387205]
["bitfinex","BTCUSD",1745364020751,0.049,92935.0,92920.0,0.001]
["bitfinex","BTCUSD",1745364020752,0.0057014,92935.0,92920.0,0.001]
["bitfinex","BTCUSD",1745364020978,0.0008492,92937.0,92921.0,0.521164]
["bitfinex","BTCUSD",1745364021184,0.0008492,92937.0,92920.0,0.27636301]
["bitfinex","BTCUSD",1745364021395,0.0008492,92937.0,92921.0,0.60465898]
["bitfinex","BTCUSD",1745364021590,0.0008492,92937.0,92920.0,0.27636301]
["bitfinex","BTCUSD",1745364021809,0.0008492,92937.0,92921.0,0.60981699]
["bitfinex","BTCUSD",1745364022007,0.0008492,92937.0,92921.0,0.607665]
["bitfinex","BTCUSD",1745364022243,0.002,92927.0,92916.0,0.01454085]
["bitfinex","BTCUSD",1745364022454,0.002,92927.0,92920.0,0.27536301]
["bitfinex","BTCUSD",1745364022659,0.0018492,92937.0,92920.0,0.27536301]
["bitfinex","BTCUSD",1745364022909,0.0028492,92937.0,92920.0,0.27536301]
["bitfinex","BTCUSD",1745364023343,0.0018492,92937.0,92920.0,0.27536301]
["bitfinex","BTCUSD",1745364023552,0.0008492,92937.0,92920.0,0.27536301]
["bitfinex","BTCUSD",1745364023768,0.0008492,92937.0,92921.0,0.001]
["bitfinex","BTCUSD",1745364024010,0.001,92927.0,92920.0,0.27536301]
["bitfinex","BTCUSD",1745364024220,0.001,92927.0,92921.0,0.32235656]
["bitfinex","BTCUSD",1745364024656,0.001,92927.0,92923.0,0.08609278]
["bitfinex","BTCUSD",1745364024869,0.001,92927.0,92924.0,0.95972]
["bitfinex","BTCUSD",1745364025060,0.0008492,92937.0,92924.0,0.704697]
["bitfinex","BTCUSD",1745364025255,0.0008492,92937.0,92925.0,0.547935]
["bitfinex","BTCUSD",1745364025512,0.0008492,92937.0,92925.0,0.08609086]
["bitfinex","BTCUSD",1745364025745,0.0008492,92937.0,92928.0,0.08608772]
["bitfinex","BTCUSD",1745364025971,0.0008492,92937.0,92927.0,0.27536301]
["bitfinex","BTCUSD",1745364026425,0.0008492,92937.0,92927.0,0.36145131]
["bitfinex","BTCUSD",1745364026626,0.0008492,92937.0,92928.0,1.245991]
["bitfinex","BTCUSD",1745364027060,0.0028492,92937.0,92928.0,1.245991]
["bitfinex","BTCUSD",1745364027269,0.0028492,92937.0,92929.0,0.836906]
["bitfinex","BTCUSD",1745364027406,0.0028492,92937.0,92927.0,0.01689408]
["bitfinex","BTCUSD",1745364027619,0.0028492,92937.0,92928.0,0.82763]
["bitfinex","BTCUSD",1745364027827,0.0028492,92937.0,92928.0,0.001]
["bitfinex","BTCUSD",1745364028032,0.0028492,92937.0,92929.0,0.628326]
["bitfinex","BTCUSD",1745364028242,0.0008492,92937.0,92929.0,0.628326]
["bitfinex","BTCUSD",1745364028444,0.0008492,92937.0,92929.0,0.629326]
["bitfinex","BTCUSD",1745364028649,0.0008492,92937.0,92929.0,0.001]
["bitfinex","BTCUSD",1745364029266,0.0008492,92937.0,92929.0,0.002]
["bitfinex","BTCUSD",1745364030172,0.0008492,92937.0,92929.0,0.001]
["bitfinex","BTCUSD",1745364030652,0.0008492,92937.0,92927.0,0.01639163]
["bitfinex","BTCUSD",1745364031076,0.0018492,92937.0,92928.0,0.148016]
["bitfinex","BTCUSD",1745364031275,0.0018492,92937.0,92923.0,0.10830305]
["bitfinex","BTCUSD",1745364031678,0.0008492,92937.0,92924.0,0.12256]
["bitfinex","BTCUSD",1745364032171,0.0018492,92937.0,92924.0,0.12256]
["bitfinex","BTCUSD",1745364032595,0.0028492,92937.0,92924.0,0.1395036]
["bitfinex","BTCUSD",1745364032803,0.0028492,92937.0,92925.0,0.226871]
["bitfinex","BTCUSD",1745364033178,0.0008492,92937.0,92925.0,0.226871]
["bitfinex","BTCUSD",1745364034542,0.0008492,92937.0,92923.0,0.10270002]
["bitfinex","BTCUSD",1745364034766,0.0008492,92937.0,92924.0,0.274951]
["bitfinex","BTCUSD",1745364034975,0.0008492,92937.0,92923.0,0.10270002]
["bitfinex","BTCUSD",1745364035187,0.0008492,92937.0,92924.0,0.14185462]
["bitfinex","BTCUSD",1745364035408,0.0008492,92937.0,92923.0,0.10270002]
["bitfinex","BTCUSD",1745364035838,0.0008492,92937.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364036694,0.0965,92936.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364036964,0.00269013,92935.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364037185,0.10830305,92934.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364037371,0.00269024,92933.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364037578,0.11099329,92933.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364038037,0.10830305,92932.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364038269,0.00269034,92931.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364038449,0.10830305,92930.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364038690,0.00269034,92929.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364039965,0.00369034,92929.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364040384,0.00469034,92929.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364040822,0.002,92929.0,92924.0,0.32235656]
["bitfinex","BTCUSD",1745364041257,0.002,92929.0,92925.0,0.00215204]
["bitfinex","BTCUSD",1745364041684,0.002,92929.0,92926.0,0.08609]
["bitfinex","BTCUSD",1745364041914,0.002,92929.0,92926.0,1.06055]
["bitfinex","BTCUSD",1745364042155,0.001,92929.0,92928.0,0.08608815]
["bitfinex","BTCUSD",1745364042385,0.002,92929.0,92928.0,0.63811615]
["bitfinex","BTCUSD",1745364042612,0.002,92929.0,92928.0,2.14195261]
["bitfinex","BTCUSD",1745364042613,0.001,92929.0,92928.0,2.14195261]
["bitfinex","BTCUSD",1745364042846,0.001,92929.0,92928.0,3.72870631]
["bitfinex","BTCUSD",1745364043068,0.001,92929.0,92928.0,3.74121531]
["bitfinex","BTCUSD",1745364043285,0.00097375,92937.0,92936.0,0.08608074]
["bitfinex","BTCUSD",1745364043502,0.00097375,92937.0,92936.0,1.60488227]
["bitfinex","BTCUSD",1745364043719,0.00097375,92937.0,92936.0,0.08608074]
["bitfinex","BTCUSD",1745364043935,0.00097375,92937.0,92936.0,1.60322227]
["bitfinex","BTCUSD",1745364044145,0.00097375,92937.0,92936.0,0.5312812]
["bitfinex","BTCUSD",1745364044359,0.00097375,92937.0,92936.0,2.1548332]
["bitfinex","BTCUSD",1745364044568,0.00097375,92937.0,92936.0,2.15855053]
["bitfinex","BTCUSD",1745364044999,0.00097375,92937.0,92936.0,1.83114853]
["bitfinex","BTCUSD",1745364045622,0.00097375,92937.0,92936.0,1.83214853]
["bitfinex","BTCUSD",1745364046504,0.00097375,92937.0,92936.0,0.44486255]
["bitfinex","BTCUSD",1745364046691,0.00097375,92937.0,92936.0,0.36747555]
["bitfinex","BTCUSD",1745364046932,0.00097375,92937.0,92936.0,0.25351855]
["bitfinex","BTCUSD",1745364047118,0.00097375,92937.0,92936.0,0.39161555]
["bitfinex","BTCUSD",1745364047493,0.00097375,92937.0,92936.0,0.003]
["bitfinex","BTCUSD",1745364048276,0.00097375,92937.0,92936.0,0.002]
["bitfinex","BTCUSD",1745364048536,0.00097375,92937.0,92936.0,0.003]
["bitfinex","BTCUSD",1745364048953,0.00097375,92937.0,92923.0,0.01671779]
["bitfinex","BTCUSD",1745364048954,0.00097375,92937.0,92927.0,0.27536301]
["bitfinex","BTCUSD",1745364049270,0.00597375,92937.0,92923.0,0.01671779]
["bitfinex","BTCUSD",1745364049696,0.00097375,92937.0,92923.0,0.01671779]
["bitfinex","BTCUSD",1745364049951,0.00297375,92937.0,92923.0,0.01671779]
["bitfinex","BTCUSD",1745364050177,0.00697375,92937.0,92923.0,0.01671779]
["bitfinex","BTCUSD",1745364050397,0.0474,92935.0,92923.0,0.01671779]
["bitfinex","BTCUSD",1745364050632,0.11099324,92934.0,92923.0,0.01671779]
["bitfinex","BTCUSD",1745364050859,0.0455,92933.0,92923.0,0.01671779]
["bitfinex","BTCUSD",1745364051071,0.10830305,92932.0,92923.0,0.01671779]
["bitfinex","BTCUSD",1745364051720,0.0455,92933.0,92924.0,0.00215227]
["bitfinex","BTCUSD",1745364051937,0.0455,92933.0,92925.0,0.00315205]
["bitfinex","BTCUSD",1745364052784,0.00097375,92937.0,92925.0,0.00315205]
["bitfinex","BTCUSD",1745364052984,0.003,92933.0,92926.0,0.865974]
["bitfinex","BTCUSD",1745364053222,0.003,92933.0,92927.0,0.0021519]
["bitfinex","BTCUSD",1745364053460,0.003,92933.0,92927.0,0.299022]
["bitfinex","BTCUSD",1745364053665,0.002,92933.0,92925.0,0.001]
["bitfinex","BTCUSD",1745364053895,0.002,92933.0,92928.0,0.0021519]
["bitfinex","BTCUSD",1745364054110,0.00197375,92937.0,92928.0,0.0021519]
["bitfinex","BTCUSD",1745364054272,0.00197375,92937.0,92930.0,0.08608567]
["bitfinex","BTCUSD",1745364054490,0.00197375,92937.0,92931.0,0.61575578]
["bitfinex","BTCUSD",1745364054735,0.00197375,92937.0,92932.0,0.106362]
["bitfinex","BTCUSD",1745364054942,0.00197375,92937.0,92928.0,0.242515]
["bitfinex","BTCUSD",1745364055270,0.00097375,92937.0,92928.0,0.242515]
["bitfinex","BTCUSD",1745364055481,0.001,92933.0,92928.0,0.242515]
["bitfinex","BTCUSD",1745364055838,0.00097375,92937.0,92928.0,0.242515]
["bitfinex","BTCUSD",1745364056057,0.00197375,92937.0,92928.0,0.242515]
["bitfinex","BTCUSD",1745364056422,0.00197375,92937.0,92929.0,0.00215181]
["bitfinex","BTCUSD",1745364056622,0.00197375,92937.0,92930.0,0.477826]
["bitfinex","BTCUSD",1745364056822,0.00197375,92937.0,92931.0,0.00215182]
["bitfinex","BTCUSD",1745364057019,0.00197375,92937.0,92932.0,0.428106]
["bitfinex","BTCUSD",1745364057222,0.001,92933.0,92932.0,0.428106]
["bitfinex","BTCUSD",1745364057452,0.001,92933.0,92928.0,0.78127908]
["bitfinex","BTCUSD",1745364057649,0.001,92933.0,92929.0,0.841551]
["bitfinex","BTCUSD",1745364057876,0.001,92933.0,92930.0,0.0860863]
["bitfinex","BTCUSD",1745364058098,0.001,92933.0,92932.0,0.10062529]
["bitfinex","BTCUSD",1745364058312,0.001,92933.0,92932.0,1.17221134]
["bitfinex","BTCUSD",1745364058528,0.001,92933.0,92932.0,1.28564334]
["bitfinex","BTCUSD",1745364058939,0.00197375,92937.0,92936.0,0.10062159]
["bitfinex","BTCUSD",1745364059370,0.00197375,92937.0,92936.0,1.00393459]
["bitfinex","BTCUSD",1745364059585,0.00197375,92937.0,92936.0,0.98061959]
["bitfinex","BTCUSD",1745364059835,0.00097375,92937.0,92936.0,1.08892264]
["bitfinex","BTCUSD",1745364060061,0.00097375,92937.0,92936.0,1.33127686]
["bitfinex","BTCUSD",1745364060478,0.00097375,92937.0,92936.0,0.24235422]
["bitfinex","BTCUSD",1745364061550,0.00097375,92937.0,92936.0,2.28491122]
["bitfinex","BTCUSD",1745364061759,0.00097375,92937.0,92936.0,3.24966522]
["bitfinex","BTCUSD",1745364061973,0.00097375,92937.0,92936.0,3.25566522]
["bitfinex","BTCUSD",1745364062199,0.00097375,92937.0,92936.0,3.25666522]
["bitfinex","BTCUSD",1745364062398,0.00097375,92937.0,92936.0,2.83724022]
["bitfinex","BTCUSD",1745364062624,0.00097375,92937.0,92936.0,3.09406486]
["bitfinex","BTCUSD",1745364063659,0.00097375,92937.0,92936.0,2.85788686]
["bitfinex","BTCUSD",1745364063858,0.00097375,92937.0,92936.0,2.72274286]
["bitfinex","BTCUSD",1745364064316,0.00097375,92937.0,92936.0,1.28292286]
["bitfinex","BTCUSD",1745364065365,0.00097375,92937.0,92936.0,1.28092286]
["bitfinex","BTCUSD",1745364065572,0.00097375,92937.0,92936.0,1.28192286]
["bitfinex","BTCUSD",1745364067202,0.00097375,92937.0,92936.0,1.26738201]
["bitfinex","BTCUSD",1745364067664,0.00097375,92937.0,92936.0,1.28192286]
["bitfinex","BTCUSD",1745364068510,0.00097375,92937.0,92936.0,1.19584212]
["bitfinex","BTCUSD",1745364068751,0.00097375,92937.0,92936.0,0.24335422]
["bitfinex","BTCUSD",1745364068966,0.00097375,92937.0,92936.0,0.41008122]
["bitfinex","BTCUSD",1745364069168,0.00097375,92937.0,92936.0,0.24335422]
["bitfinex","BTCUSD",1745364069713,0.00097375,92937.0,92936.0,0.41330122]
["bitfinex","BTCUSD",1745364070097,0.00097375,92937.0,92936.0,0.41230122]
["bitfinex","BTCUSD",1745364070296,0.00297375,92937.0,92936.0,0.41230122]
["bitfinex","BTCUSD",1745364072525,0.00297375,92937.0,92936.0,0.35035622]
["bitfinex","BTCUSD",1745364072749,0.00297375,92937.0,92936.0,0.24235422]
["bitfinex","BTCUSD",1745364073159,0.00297375,92937.0,92929.0,0.35563422]
["bitfinex","BTCUSD",1745364073364,0.00297375,92937.0,92930.0,0.17798754]
["bitfinex","BTCUSD",1745364073574,0.00297375,92937.0,92932.0,0.08608444]
["bitfinex","BTCUSD",1745364073779,0.00297375,92937.0,92933.0,0.54740478]
["bitfinex","BTCUSD",1745364074023,0.00297375,92937.0,92931.0,0.08608537]
["bitfinex","BTCUSD",1745364074024,0.00297375,92937.0,92934.0,0.339081]
["bitfinex","BTCUSD",1745364074275,0.00297375,92937.0,92935.0,0.00215177]
["bitfinex","BTCUSD",1745364074780,0.00097375,92937.0,92932.0,0.00215176]
["bitfinex","BTCUSD",1745364074969,0.00097375,92937.0,92933.0,0.46357]
["bitfinex","BTCUSD",1745364075271,0.00097375,92937.0,92934.0,0.00215176]
["bitfinex","BTCUSD",1745364075473,0.00097375,92937.0,92935.0,0.323039]
["bitfinex","BTCUSD",1745364075655,0.00197375,92937.0,92935.0,0.40912046]
["bitfinex","BTCUSD",1745364075892,0.00197375,92937.0,92936.0,1.028254]
["bitfinex","BTCUSD",1745364076112,0.00197375,92937.0,92936.0,0.54538]
["bitfinex","BTCUSD",1745364076542,0.00097375,92937.0,92936.0,0.54538]
["bitfinex","BTCUSD",1745364076788,0.001,92949.0,92945.0,0.08607172]
["bitfinex","BTCUSD",1745364076990,0.001,92949.0,92946.0,0.298928]
["bitfinex","BTCUSD",1745364077191,0.001,92949.0,92944.0,0.08607323]
["bitfinex","BTCUSD",1745364077403,0.001,92949.0,92945.0,0.406994]
["bitfinex","BTCUSD",1745364077819,0.001,92949.0,92940.0,0.08607611]
["bitfinex","BTCUSD",1745364077996,0.001,92949.0,92947.0,0.08607055]
["bitfinex","BTCUSD",1745364078202,0.001,92949.0,92944.0,0.01454085]
["bitfinex","BTCUSD",1745364078400,0.001,92949.0,92945.0,0.33726]
["bitfinex","BTCUSD",1745364078601,0.0018492,92948.0,92945.0,0.33726]
["bitfinex","BTCUSD",1745364078948,0.0018492,92948.0,92943.0,0.01454085]
["bitfinex","BTCUSD",1745364079144,0.0058492,92948.0,92944.0,0.139397]
["bitfinex","BTCUSD",1745364079351,0.0058492,92948.0,92942.0,0.08607518]
["bitfinex","BTCUSD",1745364079567,0.0058492,92948.0,92943.0,0.173927]
["bitfinex","BTCUSD",1745364079767,0.0028492,92948.0,92943.0,0.173927]
["bitfinex","BTCUSD",1745364080202,0.0489,92947.0,92936.0,0.24235422]
["bitfinex","BTCUSD",1745364080412,0.0489,92947.0,92937.0,0.12587172]
["bitfinex","BTCUSD",1745364080617,0.0489,92947.0,92938.0,0.367841]
["bitfinex","BTCUSD",1745364081044,0.0489,92947.0,92939.0,0.00215173]
["bitfinex","BTCUSD",1745364082120,0.0489,92947.0,92937.0,0.00215169]
["bitfinex","BTCUSD",1745364082342,0.0489,92947.0,92936.0,0.24235422]
["bitfinex","BTCUSD",1745364083015,0.0489,92947.0,92937.0,0.13475169]
["bitfinex","BTCUSD",1745364083133,0.0489,92947.0,92937.0,0.13575169]
["bitfinex","BTCUSD",1745364083340,0.0489,92947.0,92938.0,0.1326]
["bitfinex","BTCUSD",1745364083948,0.0489,92947.0,92937.0,0.001]
["bitfinex","BTCUSD",1745364084187,0.15720305,92947.0,92937.0,0.001]
["bitfinex","BTCUSD",1745364084429,0.0489,92945.0,92937.0,0.001]
["bitfinex","BTCUSD",1745364084649,0.095,92943.0,92936.0,0.24235422]
["bitfinex","BTCUSD",1745364084861,0.095,92941.0,92936.0,0.24235422]
["bitfinex","BTCUSD",1745364085099,0.095,92941.0,92936.0,0.24335422]
["bitfinex","BTCUSD",1745364085100,0.11099314,92940.0,92936.0,0.24335422]
["bitfinex","BTCUSD",1745364085524,0.11099314,92940.0,92936.0,0.24235422]
["bitfinex","BTCUSD",1745364086367,0.0489,92939.0,92936.0,0.24235422]
["bitfinex","BTCUSD",1745364086720,0.11099313,92938.0,92936.0,0.24235422]
["bitfinex","BTCUSD",1745364088680,0.11099313,92938.0,92920.0,0.27536301]
["bitfinex","BTCUSD",1745364088896,0.11599313,92938.0,92925.0,0.00112455]
["bitfinex","BTCUSD",1745364089316,0.00269015,92937.0,92925.0,0.00112455]
["bitfinex","BTCUSD",1745364089531,0.10830305,92936.0,92925.0,0.00112455]
["bitfinex","BTCUSD",1745364089746,0.00269015,92935.0,92925.0,0.00112455]
["bitfinex","BTCUSD",1745364089958,0.10830305,92934.0,92925.0,0.00112455]
["bitfinex","BTCUSD",1745364090856,0.10830305,92934.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364092166,0.00269015,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364092350,0.1109932,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364092557,0.10830305,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364094575,0.11130305,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364094789,0.003,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364094991,0.003,92933.0,92925.0,0.00227667]
["bitfinex","BTCUSD",1745364095711,0.003,92933.0,92926.0,0.136311]
["bitfinex","BTCUSD",1745364095944,0.006,92933.0,92926.0,0.136248]
["bitfinex","BTCUSD",1745364096366,0.006,92933.0,92925.0,0.00227667]
["bitfinex","BTCUSD",1745364096582,0.003,92933.0,92925.0,0.00227667]
["bitfinex","BTCUSD",1745364096999,0.006,92933.0,92925.0,0.00227667]
["bitfinex","BTCUSD",1745364097195,0.006,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364097404,0.006,92933.0,92926.0,0.339649]
["bitfinex","BTCUSD",1745364097630,0.006,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364098042,0.003,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364098282,0.006,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364098757,0.003,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364098929,0.006,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364099130,0.003,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364099579,0.11130305,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364099781,0.11430305,92933.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364109427,0.049,92931.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364109632,0.10830305,92930.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364110264,0.0968,92929.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364110480,0.10830305,92928.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364110736,0.11099384,92928.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364111212,0.0968,92926.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364111426,0.20779384,92926.0,92925.0,0.00012455]
["bitfinex","BTCUSD",1745364112081,0.11099384,92926.0,92898.0,0.0004243]
["bitfinex","BTCUSD",1745364112295,0.0968,92920.0,92912.0,0.0214169]
["bitfinex","BTCUSD",1745364112511,0.10999405,92919.0,92898.0,0.00056268]
["bitfinex","BTCUSD",1745364112734,0.10830305,92919.0,92898.0,0.00056268]
["bitfinex","BTCUSD",1745364112956,0.09890873,92918.0,92898.0,0.00056268]
["bitfinex","BTCUSD",1745364113134,0.10830305,92917.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364113357,0.00210873,92916.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364113561,0.10830305,92915.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364113766,0.00210873,92914.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364113967,0.10830305,92913.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364114173,0.00210873,92912.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364114384,0.10830305,92911.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364114593,0.00210873,92910.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364114726,0.10830305,92909.0,92898.0,0.02399422]
["bitfinex","BTCUSD",1745364115083,0.00210873,92908.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364115339,0.10830305,92907.0,92898.0,0.02399422]
["bitfinex","BTCUSD",1745364115566,0.00210873,92906.0,92898.0,0.02399422]
["bitfinex","BTCUSD",1745364115775,0.10830305,92905.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364115996,0.00210873,92904.0,92898.0,0.02399422]
["bitfinex","BTCUSD",1745364116164,0.10830305,92903.0,92898.0,0.02399422]
["bitfinex","BTCUSD",1745364117348,0.11130305,92903.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364117533,0.11130305,92903.0,92898.0,0.02499422]
["bitfinex","BTCUSD",1745364118316,0.11130305,92903.0,92898.0,0.02199422]
["bitfinex","BTCUSD",1745364118522,0.11130305,92903.0,92898.0,0.02499422]
["bitfinex","BTCUSD",1745364118741,0.11230305,92903.0,92898.0,0.02499422]
["bitfinex","BTCUSD",1745364121366,0.0462,92901.0,92898.0,0.02499422]
["bitfinex","BTCUSD",1745364121588,0.10830305,92900.0,92898.0,0.00356268]
["bitfinex","BTCUSD",1745364121809,0.29107644,92899.0,92890.0,0.0004243]
["bitfinex","BTCUSD",1745364122041,0.20300305,92895.0,92890.0,0.0004243]
["bitfinex","BTCUSD",1745364122267,0.20511178,92895.0,92890.0,0.0004243]
["bitfinex","BTCUSD",1745364122482,0.11041178,92895.0,92890.0,0.0004243]
["bitfinex","BTCUSD",1745364122698,0.10730305,92891.0,92890.0,0.0004243]
["bitfinex","BTCUSD",1745364122901,0.20411178,92891.0,92887.0,0.0004243]
["bitfinex","BTCUSD",1745364123126,0.10830305,92888.0,92887.0,0.0004243]
["bitfinex","BTCUSD",1745364123348,0.20511178,92888.0,92880.0,0.0004244]
["bitfinex","BTCUSD",1745364123559,0.10830305,92886.0,92880.0,0.0004244]
["bitfinex","BTCUSD",1745364123778,0.20511178,92886.0,92880.0,0.0004244]
["bitfinex","BTCUSD",1745364125085,0.20511178,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364125300,0.20511178,92886.0,92885.0,0.0004243]
["bitfinex","BTCUSD",1745364125906,0.21411178,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364127234,0.22111178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364127686,0.29654283,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364127901,0.21900305,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364128118,0.22111178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364133119,0.17261178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364134033,0.16561178,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364134210,0.17061178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364134454,0.17061178,92886.0,92885.0,0.0004243]
["bitfinex","BTCUSD",1745364134455,0.15661178,92886.0,92885.0,0.0004243]
["bitfinex","BTCUSD",1745364134834,0.15661178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364134835,0.27711375,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364135061,0.21560305,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364135261,0.21071178,92886.0,92885.0,0.0004243]
["bitfinex","BTCUSD",1745364135491,0.22371178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364135925,0.17461178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364136140,0.16661178,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364136373,0.12930305,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364136594,0.021,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364136800,0.021,92886.0,92885.0,0.0511243]
["bitfinex","BTCUSD",1745364136801,0.011,92886.0,92885.0,0.0511243]
["bitfinex","BTCUSD",1745364137192,0.018,92886.0,92885.0,0.0521243]
["bitfinex","BTCUSD",1745364137390,0.011,92886.0,92885.0,0.0511243]
["bitfinex","BTCUSD",1745364137831,0.017,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364138031,0.11430305,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364138455,0.11630305,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364138811,0.10830305,92886.0,92885.0,0.0004243]
["bitfinex","BTCUSD",1745364139226,0.11130305,92886.0,92885.0,0.0004243]
["bitfinex","BTCUSD",1745364140035,0.11330305,92886.0,92885.0,0.0004243]
["bitfinex","BTCUSD",1745364140674,0.11530305,92886.0,92885.0,0.0004243]
["bitfinex","BTCUSD",1745364141087,0.12130305,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364145600,0.013,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364145804,0.013,92886.0,92885.0,0.0511243]
["bitfinex","BTCUSD",1745364146014,0.013,92886.0,92885.0,0.0521243]
["bitfinex","BTCUSD",1745364146220,0.013,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364146446,0.12130305,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364146914,0.16551178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364147347,0.16151178,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364147674,0.16451178,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364147902,0.16951178,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364148132,0.16651178,92886.0,92885.0,0.0014243]
["bitfinex","BTCUSD",1745364148365,0.17251178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364148585,0.16551178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364148800,0.16651178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364149231,0.17551178,92886.0,92885.0,0.0034243]
["bitfinex","BTCUSD",1745364150929,0.17551178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364151438,0.12641178,92886.0,92885.0,0.0024243]
["bitfinex","BTCUSD",1745364154829,0.12641178,92886.0,92852.0,0.15888181]
["bitfinex","BTCUSD",1745364155027,0.10830305,92885.0,92852.0,0.15888181]
["bitfinex","BTCUSD",1745364155272,0.00210873,92884.0,92853.0,0.646218]
["bitfinex","BTCUSD",1745364155511,0.10830305,92883.0,92852.0,0.17783715]
["bitfinex","BTCUSD",1745364155743,0.00210873,92882.0,92853.0,0.120935]
["bitfinex","BTCUSD",1745364155978,0.10830305,92881.0,92853.0,0.120935]
["bitfinex","BTCUSD",1745364156184,0.00210873,92880.0,92853.0,0.120935]
["bitfinex","BTCUSD",1745364156442,0.10830305,92879.0,92852.0,0.17783715]
["bitfinex","BTCUSD",1745364156678,0.04950873,92878.0,92852.0,0.17783715]
["bitfinex","BTCUSD",1745364156936,0.10830305,92877.0,92853.0,0.116211]
["bitfinex","BTCUSD",1745364157164,0.00210873,92876.0,92853.0,0.115211]
["bitfinex","BTCUSD",1745364157356,0.10830305,92875.0,92854.0,0.110155]
["bitfinex","BTCUSD",1745364157488,0.00210873,92874.0,92854.0,0.110155]
["bitfinex","BTCUSD",1745364157688,0.10830305,92873.0,92852.0,0.17783715]
["bitfinex","BTCUSD",1745364157912,0.00210873,92872.0,92850.0,0.29319396]
["bitfinex","BTCUSD",1745364158125,0.10830305,92871.0,92852.0,0.003]
["bitfinex","BTCUSD",1745364158356,0.00210873,92870.0,92852.0,0.003]
["bitfinex","BTCUSD",1745364158557,0.10830305,92869.0,92852.0,0.003]
["bitfinex","BTCUSD",1745364158764,0.05180873,92868.0,92850.0,0.018859]
["bitfinex","BTCUSD",1745364158987,0.10830305,92867.0,92847.0,0.0004248]
["bitfinex","BTCUSD",1745364159223,0.04950873,92866.0,92850.0,0.00046155]
["bitfinex","BTCUSD",1745364159429,0.10830305,92865.0,92850.0,0.00046155]
["bitfinex","BTCUSD",1745364159636,0.00210873,92864.0,92850.0,0.00046155]
["bitfinex","BTCUSD",1745364159847,0.10830305,92863.0,92850.0,0.00046155]
["bitfinex","BTCUSD",1745364160064,0.00210873,92862.0,92850.0,0.00346155]
["bitfinex","BTCUSD",1745364160250,0.10830305,92861.0,92850.0,0.00346155]
["bitfinex","BTCUSD",1745364160655,0.10830305,92861.0,92850.0,0.00046155]
["bitfinex","BTCUSD",1745364161465,0.08596466,92853.0,92850.0,0.00046155]
["bitfinex","BTCUSD",1745364161668,0.0474,92851.0,92850.0,0.00046155]
["bitfinex","BTCUSD",1745364161954,0.15570305,92851.0,92850.0,0.00046155]
["bitfinex","BTCUSD",1745364162470,0.15570305,92851.0,92843.0,0.0004245]
["bitfinex","BTCUSD",1745364162672,0.11041178,92850.0,92843.0,0.00056338]
["bitfinex","BTCUSD",1745364162872,0.11041178,92850.0,92843.0,0.01961643]
["bitfinex","BTCUSD",1745364163085,0.11041178,92850.0,92843.0,0.00056338]
["bitfinex","BTCUSD",1745364163519,0.10830305,92850.0,92843.0,0.00056338]
["bitfinex","BTCUSD",1745364163722,0.00110873,92849.0,92843.0,0.00056338]
["bitfinex","BTCUSD",1745364163963,0.10830305,92848.0,92843.0,0.00056338]
["bitfinex","BTCUSD",1745364164156,0.10830305,92848.0,92843.0,0.00156338]
["bitfinex","BTCUSD",1745364164543,0.00110873,92847.0,92843.0,0.00256338]
["bitfinex","BTCUSD",1745364164754,0.10830305,92846.0,92843.0,0.00256338]
["bitfinex","BTCUSD",1745364164970,0.00110873,92845.0,92843.0,0.00056338]
["bitfinex","BTCUSD",1745364165177,0.10830305,92844.0,92843.0,0.00156338]
["bitfinex","BTCUSD",1745364165386,0.10830305,92844.0,92843.0,0.00256338]
["bitfinex","BTCUSD",1745364165952,0.10830305,92844.0,92843.0,0.0210591]
["bitfinex","BTCUSD",1745364166445,0.10830305,92844.0,92843.0,0.0200591]
["bitfinex","BTCUSD",1745364166670,0.10830305,92844.0,92843.0,0.0190591]
["bitfinex","BTCUSD",1745364166884,0.10830305,92844.0,92843.0,0.0200591]
["bitfinex","BTCUSD",1745364167306,0.11441178,92844.0,92843.0,0.0210591]
["bitfinex","BTCUSD",1745364167511,0.11441178,92844.0,92843.0,0.0200591]
["bitfinex","BTCUSD",1745364167760,0.11830305,92844.0,92843.0,0.0210591]
["bitfinex","BTCUSD",1745364169808,0.11830305,92844.0,92843.0,0.00256338]
["bitfinex","BTCUSD",1745364169809,0.23208423,92844.0,92843.0,0.00256338]
["bitfinex","BTCUSD",1745364170011,0.21540305,92844.0,92843.0,0.00256338]
["bitfinex","BTCUSD",1745364170213,0.64305263,92844.0,92843.0,0.00256338]
["bitfinex","BTCUSD",1745364170432,0.6369439,92844.0,92843.0,0.00156338]
["bitfinex","BTCUSD",1745364170796,0.61740305,92844.0,92843.0,0.00056338]
["bitfinex","BTCUSD",1745364171005,0.61740305,92844.0,92843.0,0.00256338]
["bitfinex","BTCUSD",1745364171006,0.62740305,92844.0,92843.0,0.00256338]
["bitfinex","BTCUSD",1745364171221,0.62740305,92844.0,92843.0,0.00156338]
["bitfinex","BTCUSD",1745364171427,0.63440305,92844.0,92843.0,0.00156338]
["bitfinex","BTCUSD",1745364172306,0.0961,92834.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364172523,0.10830305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364174307,0.11430305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364174694,0.12030305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364175130,0.12630305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364176308,0.12030305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364176521,0.12930305,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745364178855,0.17510305,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745364179650,0.58710305,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745364180480,0.54130305,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745364181195,0.53230305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364181591,0.52030305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364182575,0.52630305,92832.0,92831.0,0.002]
["bitfinex","BTCUSD",1745364182784,0.53230305,92832.0,92831.0,0.003]
["bitfinex","BTCUSD",1745364183018,0.52030305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364183440,0.012,92832.0,92831.0,0.004]
["bitfinex","BTCUSD",1745364183843,0.012,92832.0,92831.0,0.545615]
["bitfinex","BTCUSD",1745364184253,0.012,92832.0,92831.0,0.392886]
["bitfinex","BTCUSD",1745364184480,0.006,92832.0,92831.0,0.391886]
["bitfinex","BTCUSD",1745364184740,0.001,92844.0,92831.0,0.390886]
["bitfinex","BTCUSD",1745364184949,0.001,92844.0,92832.0,0.00215411]
["bitfinex","BTCUSD",1745364185797,0.001,92844.0,92833.0,1.317925]
["bitfinex","BTCUSD",1745364186011,0.001,92844.0,92834.0,0.00215392]
["bitfinex","BTCUSD",1745364186221,0.001,92844.0,92837.0,0.08617189]
["bitfinex","BTCUSD",1745364186439,0.001,92844.0,92837.0,0.08617204]
["bitfinex","BTCUSD",1745364186615,0.001,92844.0,92839.0,0.08617068]
["bitfinex","BTCUSD",1745364187061,0.003,92844.0,92837.0,0.08617204]
["bitfinex","BTCUSD",1745364187274,0.004,92844.0,92838.0,0.319957]
["bitfinex","BTCUSD",1745364187482,0.002,92844.0,92838.0,0.319957]
["bitfinex","BTCUSD",1745364187689,0.003,92844.0,92838.0,0.319957]
["bitfinex","BTCUSD",1745364187906,0.003,92844.0,92835.0,0.36293]
["bitfinex","BTCUSD",1745364188129,0.003,92844.0,92831.0,0.002]
["bitfinex","BTCUSD",1745364189094,0.002,92844.0,92831.0,0.002]
["bitfinex","BTCUSD",1745364189560,0.002,92844.0,92839.0,0.001]
["bitfinex","BTCUSD",1745364189785,0.001,92844.0,92839.0,0.001]
["bitfinex","BTCUSD",1745364189997,0.003,92844.0,92832.0,0.00215415]
["bitfinex","BTCUSD",1745364190321,0.004,92844.0,92832.0,0.00215415]
["bitfinex","BTCUSD",1745364190973,0.002,92844.0,92832.0,0.00215415]
["bitfinex","BTCUSD",1745364191117,0.002,92844.0,92831.0,0.005]
["bitfinex","BTCUSD",1745364191758,0.001,92844.0,92831.0,0.002]
["bitfinex","BTCUSD",1745364191983,0.001,92844.0,92839.0,0.001]
["bitfinex","BTCUSD",1745364192385,0.001,92844.0,92832.0,0.00215415]
["bitfinex","BTCUSD",1745364192591,0.001,92844.0,92832.0,0.61108015]
["bitfinex","BTCUSD",1745364192774,0.002,92844.0,92833.0,0.585956]
["bitfinex","BTCUSD",1745364192972,0.002,92844.0,92834.0,0.00215415]
["bitfinex","BTCUSD",1745364193208,0.001,92844.0,92831.0,0.002]
["bitfinex","BTCUSD",1745364193395,0.001,92844.0,92832.0,0.387931]
["bitfinex","BTCUSD",1745364193595,0.002,92844.0,92832.0,0.390931]
["bitfinex","BTCUSD",1745364193832,0.002,92844.0,92833.0,0.560485]
["bitfinex","BTCUSD",1745364194053,0.002,92844.0,92834.0,0.08617532]
["bitfinex","BTCUSD",1745364194272,0.002,92844.0,92835.0,1.06499915]
["bitfinex","BTCUSD",1745364194481,0.002,92844.0,92842.0,0.08616783]
["bitfinex","BTCUSD",1745364194710,0.001,92844.0,92843.0,0.59382285]
["bitfinex","BTCUSD",1745364194926,0.001,92844.0,92843.0,0.591669]
["bitfinex","BTCUSD",1745364195148,0.048,92877.0,92850.0,0.27536301]
["bitfinex","BTCUSD",1745364195361,0.00013875,92864.0,92851.0,1.96988354]
["bitfinex","BTCUSD",1745364195603,0.00013875,92864.0,92852.0,1.314495]
["bitfinex","BTCUSD",1745364195822,0.00013875,92864.0,92853.0,0.11248]
["bitfinex","BTCUSD",1745364196657,0.00113875,92864.0,92853.0,0.11248]
["bitfinex","BTCUSD",1745364197984,0.24226771,92863.0,92849.0,0.4135]
["bitfinex","BTCUSD",1745364198252,0.04910873,92862.0,92853.0,0.002]
["bitfinex","BTCUSD",1745364198447,0.10830305,92861.0,92853.0,0.002]
["bitfinex","BTCUSD",1745364198713,0.00110873,92860.0,92849.0,0.4135]
["bitfinex","BTCUSD",1745364198919,0.10830305,92859.0,92849.0,0.4135]
["bitfinex","BTCUSD",1745364199127,0.00110873,92858.0,92849.0,0.4135]
["bitfinex","BTCUSD",1745364199318,0.10830305,92857.0,92849.0,0.4135]
["bitfinex","BTCUSD",1745364199542,0.08596466,92853.0,92824.0,0.4135]
["bitfinex","BTCUSD",1745364199764,0.08496466,92843.0,92814.0,0.01898671]
["bitfinex","BTCUSD",1745364199978,0.29177644,92843.0,92814.0,0.01898671]
["bitfinex","BTCUSD",1745364200219,0.29066771,92843.0,92814.0,0.01898671]
["bitfinex","BTCUSD",1745364200871,0.28966771,92843.0,92814.0,0.01898671]
["bitfinex","BTCUSD",1745364201079,0.20570305,92843.0,92814.0,0.01898671]
["bitfinex","BTCUSD",1745364202577,0.22270305,92843.0,92842.0,0.003]
["bitfinex","BTCUSD",1745364202786,0.22270305,92843.0,92842.0,0.002]
["bitfinex","BTCUSD",1745364203025,0.23270305,92843.0,92842.0,0.003]
["bitfinex","BTCUSD",1745364203508,0.18310305,92843.0,92842.0,0.003]
["bitfinex","BTCUSD",1745364204397,0.17410305,92843.0,92842.0,0.002]
["bitfinex","BTCUSD",1745364204754,0.18110305,92843.0,92842.0,0.003]
["bitfinex","BTCUSD",1745364205145,0.16310305,92843.0,92842.0,0.002]
["bitfinex","BTCUSD",1745364205345,0.17210305,92843.0,92842.0,0.003]
["bitfinex","BTCUSD",1745364208065,0.84722047,92843.0,92842.0,0.003]
["bitfinex","BTCUSD",1745364208266,0.63180305,92843.0,92842.0,0.003]
["bitfinex","BTCUSD",1745364208617,0.61580305,92843.0,92842.0,0.001]
["bitfinex","BTCUSD",1745364209034,0.6513439,92843.0,92842.0,0.003]
["bitfinex","BTCUSD",1745364209264,0.85576132,92843.0,92842.0,0.002]
["bitfinex","BTCUSD",1745364209460,0.02531276,92834.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364209662,0.1228439,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364209889,0.2353639,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364210113,0.22082305,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364210309,0.22193178,92832.0,92831.0,0.001]
["bitfinex","BTCUSD",1745364210997,0.22193178,92832.0,92814.0,0.000425]
["bitfinex","BTCUSD",1745364211198,0.22193178,92832.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364211199,0.10830305,92826.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364211395,0.10830305,92819.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364211599,0.00110873,92818.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364211827,0.10830305,92817.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364212002,0.00110873,92816.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364212197,0.10830305,92815.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364213305,0.10941178,92815.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364213524,0.11230305,92815.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364213960,0.11230305,92815.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364214139,0.11341178,92815.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364214340,0.11341178,92815.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364214508,0.11830305,92815.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364215828,0.01,92815.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364217060,0.004,92815.0,92814.0,0.00056411]
["bitfinex","BTCUSD",1745364217492,0.007,92815.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364217905,0.003,92815.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364218121,0.008,92815.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364221575,0.11630305,92815.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364221791,0.16400305,92815.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364224531,0.11630305,92815.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364224745,0.008,92815.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364225181,0.11630305,92815.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364225413,0.008,92815.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364225975,0.008,92815.0,92814.0,0.00256411]
["bitfinex","BTCUSD",1745364230406,0.008,92815.0,92814.0,0.00471875]
["bitfinex","BTCUSD",1745364230826,0.008,92815.0,92814.0,0.00256411]
["bitfinex","BTCUSD",1745364240641,0.008,92815.0,92814.0,0.00471869]
["bitfinex","BTCUSD",1745364240836,0.008,92815.0,92814.0,0.00256411]
["bitfinex","BTCUSD",1745364241143,0.008,92815.0,92814.0,0.00471867]
["bitfinex","BTCUSD",1745364241786,0.008,92815.0,92814.0,0.00256411]
["bitfinex","BTCUSD",1745364245394,0.008,92815.0,92814.0,0.00471869]
["bitfinex","BTCUSD",1745364245601,0.00670001,92815.0,92814.0,0.00471869]
["bitfinex","BTCUSD",1745364245806,0.08596466,92840.0,92814.0,0.00471869]
["bitfinex","BTCUSD",1745364246050,0.10941178,92839.0,92820.0,0.27536301]
["bitfinex","BTCUSD",1745364246250,0.10941178,92839.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364246477,0.10941178,92839.0,92815.0,0.149455]
["bitfinex","BTCUSD",1745364247232,0.11041178,92839.0,92815.0,0.149455]
["bitfinex","BTCUSD",1745364247838,0.11041178,92839.0,92814.0,0.00256411]
["bitfinex","BTCUSD",1745364248020,0.11041178,92839.0,92814.0,0.00156411]
["bitfinex","BTCUSD",1745364248273,0.11041178,92839.0,92815.0,0.225303]
["bitfinex","BTCUSD",1745364248484,0.11041178,92839.0,92815.0,0.001]
["bitfinex","BTCUSD",1745364248693,0.10941178,92839.0,92815.0,0.001]
["bitfinex","BTCUSD",1745364248913,0.10941178,92839.0,92820.0,0.27536301]
["bitfinex","BTCUSD",1745364249121,0.10941178,92839.0,92821.0,0.00215444]
["bitfinex","BTCUSD",1745364249335,0.10941178,92839.0,92820.0,0.27536301]
["bitfinex","BTCUSD",1745364249951,0.10941178,92839.0,92815.0,0.001]
["bitfinex","BTCUSD",1745364250164,0.11041178,92839.0,92816.0,0.353431]
["bitfinex","BTCUSD",1745364250573,0.11041178,92839.0,92815.0,0.395961]
["bitfinex","BTCUSD",1745364250776,0.11141178,92839.0,92815.0,0.395961]
["bitfinex","BTCUSD",1745364250978,0.11141178,92839.0,92816.0,0.032297]
["bitfinex","BTCUSD",1745364251404,0.11141178,92839.0,92817.0,0.00215444]
["bitfinex","BTCUSD",1745364251609,0.10830305,92839.0,92820.0,0.27536301]
["bitfinex","BTCUSD",1745364251797,0.10830305,92839.0,92821.0,0.32988144]
["bitfinex","BTCUSD",1745364252010,0.10830305,92839.0,92820.0,0.27536301]
["bitfinex","BTCUSD",1745364252011,0.0499,92843.0,92829.0,0.27536301]
["bitfinex","BTCUSD",1745364252217,0.0468,92852.0,92830.0,0.00215425]
["bitfinex","BTCUSD",1745364252422,0.10830305,92851.0,92835.0,0.27536301]
["bitfinex","BTCUSD",1745364252781,0.00110873,92850.0,92835.0,0.27536301]
["bitfinex","BTCUSD",1745364252979,0.10941178,92850.0,92835.0,0.27536301]
["bitfinex","BTCUSD",1745364253139,0.10941178,92850.0,92835.0,0.30765501]
["bitfinex","BTCUSD",1745364253474,0.10941178,92850.0,92835.0,0.032292]
["bitfinex","BTCUSD",1745364253708,0.10830305,92850.0,92836.0,0.00215409]
["bitfinex","BTCUSD",1745364254094,0.001,92839.0,92836.0,0.00215409]
["bitfinex","BTCUSD",1745364255148,0.001,92839.0,92835.0,0.032292]
["bitfinex","BTCUSD",1745364255730,0.003,92839.0,92836.0,0.00215409]
["bitfinex","BTCUSD",1745364256301,0.10830305,92850.0,92836.0,0.00215409]
["bitfinex","BTCUSD",1745364256558,0.003,92839.0,92836.0,0.00215409]
["bitfinex","BTCUSD",1745364257577,0.003,92839.0,92835.0,0.032292]
["bitfinex","BTCUSD",1745364257760,0.003,92839.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364258237,0.00110873,92849.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364258450,0.00110873,92849.0,92831.0,0.032292]
["bitfinex","BTCUSD",1745364258650,0.00110873,92849.0,92836.0,0.002]
["bitfinex","BTCUSD",1745364258651,0.007,92839.0,92836.0,0.002]
["bitfinex","BTCUSD",1745364258867,0.15510305,92838.0,92836.0,0.002]
["bitfinex","BTCUSD",1745364259127,0.15510305,92838.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364259309,0.15510305,92838.0,92836.0,0.002]
["bitfinex","BTCUSD",1745364259689,0.15510305,92838.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364260070,0.15910305,92838.0,92836.0,0.002]
["bitfinex","BTCUSD",1745364260516,0.15910305,92838.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364261150,0.0508,92838.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364261321,0.0508,92838.0,92819.0,0.08618901]
["bitfinex","BTCUSD",1745364261524,0.0538,92838.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364262102,0.0498,92838.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364262306,0.0468,92838.0,92820.0,0.36155051]
["bitfinex","BTCUSD",1745364262503,0.0468,92838.0,92821.0,0.314109]
["bitfinex","BTCUSD",1745364262708,0.0468,92838.0,92822.0,0.00212273]
["bitfinex","BTCUSD",1745364263485,0.0508,92838.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364264102,0.0538,92838.0,92836.0,0.002]
["bitfinex","BTCUSD",1745364264727,0.0498,92838.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364265712,0.0538,92838.0,92836.0,0.002]
["bitfinex","BTCUSD",1745364266124,0.15649602,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1745364267541,0.15649602,92837.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364267695,0.15949602,92837.0,92836.0,0.001]
["bitfinex","BTCUSD",1745364268104,0.16349602,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1745364271050,0.007,92837.0,92836.0,0.002]
["bitfinex","BTCUSD",1745364273377,0.007,92837.0,92828.0,0.01454085]
["bitfinex","BTCUSD",1745364273508,0.007,92837.0,92828.0,2.2973509]
["bitfinex","BTCUSD",1745364273716,0.007,92837.0,92830.0,0.01454085]
["bitfinex","BTCUSD",1745364273988,0.007,92837.0,92832.0,0.01454085]
["bitfinex","BTCUSD",1745364274227,0.007,92837.0,92818.0,0.01454085]
["bitfinex","BTCUSD",1745364274228,0.003,92837.0,92818.0,0.01454085]
["bitfinex","BTCUSD",1745364274447,0.003,92837.0,92818.0,1.378873]
["bitfinex","BTCUSD",1745364274448,0.0476,92836.0,92818.0,1.378873]
["bitfinex","BTCUSD",1745364274621,0.00269299,92835.0,92814.0,0.11264411]
["bitfinex","BTCUSD",1745364274828,0.11099604,92835.0,92815.0,0.14206]
["bitfinex","BTCUSD",1745364275416,0.11099604,92835.0,92818.0,0.002]
["bitfinex","BTCUSD",1745364276809,0.11099604,92835.0,92819.0,0.00212302]
["bitfinex","BTCUSD",1745364276959,0.001,92835.0,92816.0,0.01454085]
["bitfinex","BTCUSD",1745364277174,0.001,92835.0,92820.0,0.27536301]
["bitfinex","BTCUSD",1745364277371,0.0476,92843.0,92822.0,0.01454085]
["bitfinex","BTCUSD",1745364277701,0.0482,92847.0,92830.0,0.27536301]
["bitfinex","BTCUSD",1745364277955,0.0482,92847.0,92825.0,0.01454085]
["bitfinex","BTCUSD",1745364278231,0.001,92835.0,92827.0,0.01454085]
["bitfinex","BTCUSD",1745364278459,0.0482,92847.0,92829.0,0.01454085]
["bitfinex","BTCUSD",1745364278668,0.001,92843.0,92829.0,0.01454085]
["bitfinex","BTCUSD",1745364278849,0.001,92843.0,92830.0,0.27536301]
["bitfinex","BTCUSD",1745364279086,0.001,92843.0,92831.0,0.01666283]
["bitfinex","BTCUSD",1745364279293,0.001,92843.0,92832.0,1.130616]
["bitfinex","BTCUSD",1745364279729,0.001,92843.0,92832.0,0.987262]
["bitfinex","BTCUSD",1745364279930,0.001,92843.0,92833.0,0.114366]
["bitfinex","BTCUSD",1745364280136,0.00269246,92853.0,92832.0,0.130021]
["bitfinex","BTCUSD",1745364280363,0.08596466,92854.0,92832.0,0.130021]
["bitfinex","BTCUSD",1745364280757,0.00269246,92853.0,92832.0,0.130021]
["bitfinex","BTCUSD",1745364280960,0.002,92835.0,92833.0,0.113335]
["bitfinex","BTCUSD",1745364281079,0.002,92835.0,92823.0,0.08618474]
["bitfinex","BTCUSD",1745364281080,0.002,92835.0,92824.0,0.01454085]
["bitfinex","BTCUSD",1745364281284,0.002,92843.0,92826.0,0.01454085]
["bitfinex","BTCUSD",1745364281536,0.002,92843.0,92827.0,0.395339]
["bitfinex","BTCUSD",1745364281758,0.002,92843.0,92827.0,0.366348]
["bitfinex","BTCUSD",1745364281910,0.002,92843.0,92828.0,0.308377]
["bitfinex","BTCUSD",1745364282109,0.002,92843.0,92829.0,0.116088]
["bitfinex","BTCUSD",1745364282334,0.002,92843.0,92827.0,0.183502]
["bitfinex","BTCUSD",1745364282536,0.002,92843.0,92827.0,0.110857]
["bitfinex","BTCUSD",1745364282714,0.002,92843.0,92827.0,0.101557]
["bitfinex","BTCUSD",1745364282911,0.11099551,92853.0,92827.0,0.101557]
["bitfinex","BTCUSD",1745364283324,0.001,92835.0,92827.0,0.101557]
["bitfinex","BTCUSD",1745364284126,0.0495,92840.0,92827.0,0.102557]
["bitfinex","BTCUSD",1745364284350,0.0495,92840.0,92828.0,0.531649]
["bitfinex","BTCUSD",1745364284739,0.0495,92840.0,92827.0,0.573989]
["bitfinex","BTCUSD",1745364284913,0.001,92835.0,92827.0,0.574989]
["bitfinex","BTCUSD",1745364285117,0.001,92835.0,92828.0,0.531629]
["bitfinex","BTCUSD",1745364286300,0.0495,92840.0,92828.0,0.531629]
["bitfinex","BTCUSD",1745364286454,0.0505,92840.0,92827.0,0.571885]
["bitfinex","BTCUSD",1745364287270,0.0495,92840.0,92828.0,0.49326]
["bitfinex","BTCUSD",1745364287480,0.0495,92840.0,92827.0,0.53776]
["bitfinex","BTCUSD",1745364287679,0.001,92835.0,92827.0,0.331344]
["bitfinex","BTCUSD",1745364287853,0.001,92835.0,92827.0,0.410282]
["bitfinex","BTCUSD",1745364288057,0.001,92835.0,92827.0,0.411282]
["bitfinex","BTCUSD",1745364288263,0.001,92835.0,92828.0,0.45635921]
["bitfinex","BTCUSD",1745364288459,0.001,92835.0,92829.0,0.396706]
["bitfinex","BTCUSD",1745364288662,0.001,92835.0,92828.0,0.454237]
["bitfinex","BTCUSD",1745364289431,0.0481,92838.0,92820.0,0.11188]
["bitfinex","BTCUSD",1745364289661,0.11099611,92837.0,92827.0,0.001]
["bitfinex","BTCUSD",1745364289866,0.001,92835.0,92827.0,0.001]
["bitfinex","BTCUSD",1745364290070,0.10830305,92837.0,92821.0,0.00212298]
["bitfinex","BTCUSD",1745364290272,0.10830305,92837.0,92822.0,0.599533]
["bitfinex","BTCUSD",1745364290481,0.001,92835.0,92824.0,0.01454085]
["bitfinex","BTCUSD",1745364290712,0.0495,92845.0,92825.0,0.88005739]
["bitfinex","BTCUSD",1745364290919,0.0495,92845.0,92826.0,2.45188385]
["bitfinex","BTCUSD",1745364291112,0.001,92835.0,92827.0,0.415899]
["bitfinex","BTCUSD",1745364292073,0.001,92835.0,92821.0,0.01454085]
["bitfinex","BTCUSD",1745364292285,0.001,92835.0,92823.0,0.01454085]
["bitfinex","BTCUSD",1745364292536,0.001,92835.0,92825.0,0.01454085]
["bitfinex","BTCUSD",1745364292731,0.0495,92845.0,92826.0,0.36761]
["bitfinex","BTCUSD",1745364292902,0.0495,92845.0,92826.0,0.01454085]
["bitfinex","BTCUSD",1745364293110,0.001,92835.0,92827.0,0.168209]
["bitfinex","BTCUSD",1745364293310,0.001,92835.0,92827.0,0.126986]
["bitfinex","BTCUSD",1745364293732,0.001,92835.0,92826.0,0.01454085]
["bitfinex","BTCUSD",1745364293912,0.001,92835.0,92827.0,0.486744]
["bitfinex","BTCUSD",1745364294353,0.0495,92845.0,92827.0,0.32589]
["bitfinex","BTCUSD",1745364294559,0.0495,92845.0,92827.0,0.389261]
["bitfinex","BTCUSD",1745364294905,0.0495,92845.0,92827.0,0.366378]
["bitfinex","BTCUSD",1745364295113,0.0495,92845.0,92828.0,0.293424]
["bitfinex","BTCUSD",1745364295323,0.0495,92845.0,92826.0,0.01554085]
["bitfinex","BTCUSD",1745364295773,0.001,92835.0,92823.0,0.01454085]
["bitfinex","BTCUSD",1745364295984,0.001,92835.0,92827.0,0.001]
["bitfinex","BTCUSD",1745364296384,0.001,92835.0,92823.0,0.01454085]
["bitfinex","BTCUSD",1745364296538,0.0505,92845.0,92823.0,0.01454085]
["bitfinex","BTCUSD",1745364296539,0.0505,92845.0,92825.0,0.01454085]
["bitfinex","BTCUSD",1745364296723,0.0505,92845.0,92826.0,0.223471]
["bitfinex","BTCUSD",1745364296929,0.0505,92845.0,92826.0,0.001]
["bitfinex","BTCUSD",1745364297168,0.0495,92845.0,92823.0,0.01454085]
["bitfinex","BTCUSD",1745364297375,0.001,92835.0,92823.0,0.01454085]
["bitfinex","BTCUSD",1745364297579,0.001,92835.0,92825.0,0.01454085]
["bitfinex","BTCUSD",1745364297781,0.001,92835.0,92826.0,0.23082]
["bitfinex","BTCUSD",1745364298042,0.001,92835.0,92825.0,0.01454085]
["bitfinex","BTCUSD",1745364298249,0.001,92835.0,92826.0,0.338054]
["bitfinex","BTCUSD",1745364298471,0.001,92835.0,92824.0,0.01454085]
["bitfinex","BTCUSD",1745364298674,0.0495,92845.0,92824.0,0.40593285]
["bitfinex","BTCUSD",1745364298887,0.0495,92845.0,92826.0,0.01454085]
["bitfinex","BTCUSD",1745364299085,0.0505,92845.0,92826.0,0.01454085]
["bitfinex","BTCUSD",1745364299449,0.001,92835.0,92824.0,0.01454085]
["bitfinex","BTCUSD",1745364299658,0.0495,92845.0,92826.0,0.01454085]
["bitfinex","BTCUSD",1745364300063,0.0505,92845.0,92824.0,0.001]
["bitfinex","BTCUSD",1745364300433,0.0483,92839.0,92825.0,0.214109]
["bitfinex","BTCUSD",1745364300648,0.16059616,92838.0,92820.0,0.11188]
["bitfinex","BTCUSD",1745364300872,0.16059616,92838.0,92824.0,0.001]
["bitfinex","BTCUSD",1745364301102,0.0496,92838.0,92824.0,0.00312308]
["bitfinex","BTCUSD",1745364301292,0.0496,92838.0,92824.0,0.001]
["bitfinex","BTCUSD",1745364301972,0.27536301,92860.0,92824.0,0.001]
["bitfinex","BTCUSD",1745364301973,0.0008494,92869.0,92835.0,0.08596466]
["bitfinex","BTCUSD",1745364302221,0.0008494,92875.0,92835.0,0.08596466]
["bitfinex","BTCUSD",1745364302222,0.0008494,92875.0,92874.0,0.01454085]
["bitfinex","BTCUSD",1745364302442,0.00142061,92924.0,92899.0,0.27536301]
["bitfinex","BTCUSD",1745364302663,0.0008504,92924.0,92901.0,0.01454085]
["bitfinex","BTCUSD",1745364302888,0.0008504,92924.0,92903.0,0.01454085]
["bitfinex","BTCUSD",1745364303145,0.0008504,92924.0,92904.0,0.00215225]
["bitfinex","BTCUSD",1745364303364,0.0008504,92924.0,92903.0,0.023276]
["bitfinex","BTCUSD",1745364303365,0.00142061,92924.0,92903.0,0.023276]
["bitfinex","BTCUSD",1745364303549,0.00146306,92909.0,92903.0,0.023276]
["bitfinex","BTCUSD",1745364303815,0.00146306,92909.0,92897.0,0.08611636]
["bitfinex","BTCUSD",1745364304035,0.00746306,92909.0,92901.0,0.08711232]
["bitfinex","BTCUSD",1745364304265,0.00746306,92909.0,92906.0,0.08610853]
["bitfinex","BTCUSD",1745364304481,0.00746306,92909.0,92908.0,0.08610668]
["bitfinex","BTCUSD",1745364304953,0.00746306,92909.0,92908.0,0.12690118]
["bitfinex","BTCUSD",1745364305180,0.00746306,92909.0,92908.0,0.13436773]
["bitfinex","BTCUSD",1745364305625,0.01546306,92909.0,92908.0,0.13436773]
["bitfinex","BTCUSD",1745364305852,0.02046306,92909.0,92908.0,0.04926105]
["bitfinex","BTCUSD",1745364306072,0.02046306,92909.0,92908.0,0.00846655]
["bitfinex","BTCUSD",1745364306073,0.01246306,92909.0,92908.0,0.00846655]
["bitfinex","BTCUSD",1745364306494,0.01846306,92909.0,92908.0,0.00946655]
["bitfinex","BTCUSD",1745364306709,0.01846306,92909.0,92908.0,0.05026105]
["bitfinex","BTCUSD",1745364307998,0.01846306,92909.0,92908.0,0.00946655]
["bitfinex","BTCUSD",1745364308232,0.01846306,92909.0,92908.0,0.05026105]
["bitfinex","BTCUSD",1745364308493,0.0008504,92924.0,92923.0,0.08609278]
["bitfinex","BTCUSD",1745364308705,0.00098922,92924.0,92921.0,0.08609405]
["bitfinex","BTCUSD",1745364308927,0.00098922,92924.0,92923.0,0.0407945]
["bitfinex","BTCUSD",1745364309357,0.00098922,92924.0,92923.0,0.04826105]
["bitfinex","BTCUSD",1745364309800,0.00098922,92924.0,92923.0,0.05634306]
["bitfinex","BTCUSD",1745364310161,0.00198922,92924.0,92923.0,0.05634306]
["bitfinex","BTCUSD",1745364310388,0.00298922,92924.0,92923.0,0.05634306]
["bitfinex","BTCUSD",1745364310779,0.00298922,92924.0,92923.0,0.01770057]
["bitfinex","BTCUSD",1745364310982,0.00298922,92924.0,92923.0,1.76863407]
["bitfinex","BTCUSD",1745364311186,0.00298922,92924.0,92923.0,1.72069206]
["bitfinex","BTCUSD",1745364312612,0.00298922,92924.0,92923.0,1.32930506]
["bitfinex","BTCUSD",1745364315252,0.00298922,92924.0,92923.0,1.19483706]
["bitfinex","BTCUSD",1745364315757,0.00298922,92924.0,92923.0,0.9863341]
["bitfinex","BTCUSD",1745364315981,0.00298922,92924.0,92923.0,0.00797253]
["bitfinex","BTCUSD",1745364316448,0.11129227,92924.0,92919.0,0.4135]
["bitfinex","BTCUSD",1745364316667,0.00298922,92924.0,92919.0,0.4135]
["bitfinex","BTCUSD",1745364317115,0.00298922,92924.0,92920.0,0.00215236]
["bitfinex","BTCUSD",1745364317371,0.00298922,92924.0,92919.0,0.4135]
["bitfinex","BTCUSD",1745364317762,0.00198922,92924.0,92919.0,0.4135]
["bitfinex","BTCUSD",1745364318003,0.00198922,92924.0,92919.0,0.4145]
["bitfinex","BTCUSD",1745364318417,0.00098922,92924.0,92919.0,0.4135]
["bitfinex","BTCUSD",1745364318648,0.00098922,92924.0,92920.0,0.00215215]
["bitfinex","BTCUSD",1745364319284,0.00098922,92924.0,92919.0,0.4145]
["bitfinex","BTCUSD",1745364319492,0.00098922,92924.0,92919.0,0.4135]
["bitfinex","BTCUSD",1745364319931,0.00098922,92924.0,92919.0,0.4165]
["bitfinex","BTCUSD",1745364320126,0.00098922,92924.0,92919.0,0.4135]
["bitfinex","BTCUSD",1745364320515,0.00098922,92924.0,92911.0,0.08610302]
["bitfinex","BTCUSD",1745364320646,0.00098922,92924.0,92912.0,0.00215235]
["bitfinex","BTCUSD",1745364321376,0.00098922,92924.0,92920.0,0.001]
["bitfinex","BTCUSD",1745364321895,0.00098922,92924.0,92915.0,0.00788793]
["bitfinex","BTCUSD",1745364322256,0.00098922,92924.0,92914.0,0.08610112]
["bitfinex","BTCUSD",1745364322405,0.00098922,92924.0,92916.0,0.08609909]
["bitfinex","BTCUSD",1745364322816,0.00098922,92924.0,92920.0,0.001]
["bitfinex","BTCUSD",1745364323006,0.00098922,92924.0,92914.0,0.08610112]
["bitfinex","BTCUSD",1745364323204,0.00098922,92924.0,92914.0,0.08910112]
["bitfinex","BTCUSD",1745364323606,0.00098922,92924.0,92923.0,0.08609278]
["bitfinex","BTCUSD",1745364324645,0.001,92929.0,92928.0,0.08608815]
["bitfinex","BTCUSD",1745364325034,0.001,92929.0,92928.0,0.37183403]
["bitfinex","BTCUSD",1745364325174,0.001,92929.0,92928.0,0.76568411]
["bitfinex","BTCUSD",1745364325390,0.001,92929.0,92928.0,0.68719011]
["bitfinex","BTCUSD",1745364325800,0.001,92929.0,92928.0,0.68919011]
["bitfinex","BTCUSD",1745364326298,0.001,92929.0,92928.0,0.67050311]
["bitfinex","BTCUSD",1745364326611,0.001,92929.0,92928.0,0.58518311]
["bitfinex","BTCUSD",1745364327263,0.001,92929.0,92928.0,0.12548311]
["bitfinex","BTCUSD",1745364327481,0.001,92929.0,92928.0,0.002]
["bitfinex","BTCUSD",1745364328055,0.001,92929.0,92928.0,0.00942663]
["bitfinex","BTCUSD",1745364330841,0.0008494,92930.0,92928.0,0.00942663]
["bitfinex","BTCUSD",1745364331741,0.0008494,92930.0,92929.0,0.00742663]
["bitfinex","BTCUSD",1745364331895,0.0018494,92930.0,92929.0,0.00742663]
["bitfinex","BTCUSD",1745364332546,0.0008494,92930.0,92929.0,0.00742663]
["bitfinex","BTCUSD",1745364334017,0.0018494,92930.0,92929.0,0.00742663]
["bitfinex","BTCUSD",1745364334919,0.0018494,92930.0,92929.0,0.00957859]
["bitfinex","BTCUSD",1745364335373,0.001,92949.0,92929.0,0.00957859]
["bitfinex","BTCUSD",1745364335374,0.00057021,92942.0,92929.0,0.00742663]
["bitfinex","BTCUSD",1745364335601,0.001,92949.0,92929.0,0.00742663]
["bitfinex","BTCUSD",1745364335744,0.00141961,92947.0,92929.0,0.00742663]
["bitfinex","BTCUSD",1745364336410,0.00141961,92947.0,92930.0,0.00742663]
["bitfinex","BTCUSD",1745364337449,0.001,92942.0,92931.0,0.00742663]
["bitfinex","BTCUSD",1745364337779,0.0008494,92947.0,92931.0,0.00742663]
["bitfinex","BTCUSD",1745364338006,0.0493,92943.0,92932.0,0.00742663]
["bitfinex","BTCUSD",1745364338531,0.0483,92943.0,92932.0,0.00742663]
["bitfinex","BTCUSD",1745364338731,0.001,92942.0,92933.0,0.00742663]
["bitfinex","BTCUSD",1745364339533,0.001,92942.0,92934.0,0.00742663]
["bitfinex","BTCUSD",1745364339742,0.001,92942.0,92935.0,0.08823356]
["bitfinex","BTCUSD",1745364340065,0.0008494,92947.0,92935.0,0.08823356]
["bitfinex","BTCUSD",1745364340272,0.002,92943.0,92935.0,0.08823356]
["bitfinex","BTCUSD",1745364340488,0.002,92943.0,92936.0,0.00742663]
["bitfinex","BTCUSD",1745364340860,0.0008494,92947.0,92936.0,0.00742663]
["bitfinex","BTCUSD",1745364341412,0.0008494,92947.0,92937.0,0.00742663]
["bitfinex","BTCUSD",1745364342285,0.0008494,92947.0,92945.0,0.08607166]
["bitfinex","BTCUSD",1745364342513,0.0008494,92947.0,92946.0,0.01669237]
["bitfinex","BTCUSD",1745364342738,0.0008494,92947.0,92946.0,2.52478537]
["bitfinex","BTCUSD",1745364342977,0.0008494,92947.0,92946.0,1.21507148]
["bitfinex","BTCUSD",1745364343185,0.0008494,92947.0,92946.0,0.80812248]
["bitfinex","BTCUSD",1745364344403,0.0008494,92947.0,92946.0,0.81112248]
["bitfinex","BTCUSD",1745364344626,0.0008494,92947.0,92946.0,0.26709348]
["bitfinex","BTCUSD",1745364344845,0.0008494,92947.0,92946.0,0.26409348]
["bitfinex","BTCUSD",1745364345081,0.0008494,92947.0,92946.0,0.26609348]
["bitfinex","BTCUSD",1745364345752,0.0008486,92967.0,92954.0,0.08606373]
["bitfinex","BTCUSD",1745364345970,0.00098772,92962.0,92961.0,0.08605759]
["bitfinex","BTCUSD",1745364346404,0.00098772,92962.0,92961.0,0.10274951]
["bitfinex","BTCUSD",1745364346868,0.00098772,92962.0,92961.0,0.11017614]
["bitfinex","BTCUSD",1745364347067,0.0008484,92985.0,92962.0,0.01454085]
["bitfinex","BTCUSD",1745364347277,0.0008484,92985.0,92970.0,0.55072602]
["bitfinex","BTCUSD",1745364347486,0.0008484,92985.0,92984.0,0.0860363]
["bitfinex","BTCUSD",1745364347699,0.00057021,93010.0,92988.0,0.0860326]
["bitfinex","BTCUSD",1745364347936,0.0463,93011.0,92988.0,0.0860326]
["bitfinex","BTCUSD",1745364347937,0.00131258,93002.0,92988.0,0.0860326]
["bitfinex","BTCUSD",1745364348152,0.00131258,93002.0,92989.0,0.00742663]
["bitfinex","BTCUSD",1745364348741,0.00131258,93002.0,92990.0,0.08603075]
["bitfinex","BTCUSD",1745364349056,0.00131258,93002.0,92992.0,0.08602856]
["bitfinex","BTCUSD",1745364349272,0.00131258,93002.0,92991.0,0.09560674]
["bitfinex","BTCUSD",1745364349485,0.00131258,93002.0,92997.0,0.08602389]
["bitfinex","BTCUSD",1745364349709,0.00131258,93002.0,92998.0,0.08602324]
["bitfinex","BTCUSD",1745364349921,0.00131258,93002.0,92996.0,0.08817549]
["bitfinex","BTCUSD",1745364350129,0.00231258,93002.0,92996.0,0.08817549]
["bitfinex","BTCUSD",1745364350577,0.00131258,93002.0,92997.0,0.00742663]
["bitfinex","BTCUSD",1745364350947,0.00331258,93002.0,92998.0,0.00742663]
["bitfinex","BTCUSD",1745364351968,0.00331258,93002.0,92999.0,0.00742663]
["bitfinex","BTCUSD",1745364352376,0.00131258,93002.0,92999.0,0.00742663]
["bitfinex","BTCUSD",1745364352575,0.0004242,93000.0,92999.0,0.00742663]
["bitfinex","BTCUSD",1745364352925,0.0004242,93000.0,92980.0,0.11132]
["bitfinex","BTCUSD",1745364353130,0.0004242,93000.0,92986.0,0.08603378]
["bitfinex","BTCUSD",1745364353332,0.0004242,93000.0,92987.0,0.345922]
["bitfinex","BTCUSD",1745364353743,0.0004242,93000.0,92988.0,0.00741599]
["bitfinex","BTCUSD",1745364354378,0.0004242,93000.0,92989.0,0.00741599]
["bitfinex","BTCUSD",1745364354636,1.0004242,93000.0,92989.0,0.00741599]
["bitfinex","BTCUSD",1745364355397,1.0004242,93000.0,92990.0,0.00741599]
["bitfinex","BTCUSD",1745364356527,1.0004242,93000.0,92991.0,0.00741599]
["bitfinex","BTCUSD",1745364357516,1.0004242,93000.0,92986.0,0.08603378]
["bitfinex","BTCUSD",1745364357517,1.0004242,93000.0,92992.0,0.00741599]
["bitfinex","BTCUSD",1745364357719,1.0004242,93000.0,92994.0,0.08602675]
["bitfinex","BTCUSD",1745364357911,1.0014242,93000.0,92994.0,0.08602623]
["bitfinex","BTCUSD",1745364358123,0.9974242,93000.0,92999.0,0.10050551]
["bitfinex","BTCUSD",1745364358320,0.67413177,93000.0,92999.0,0.29698128]
["bitfinex","BTCUSD",1745364358520,0.63259177,93000.0,92999.0,0.29483099]
["bitfinex","BTCUSD",1745364358854,0.57890999,93000.0,92999.0,3.89705398]
["bitfinex","BTCUSD",1745364359053,0.57790999,93000.0,92999.0,3.89705398]
["bitfinex","BTCUSD",1745364359288,0.51984821,93000.0,92999.0,3.89705398]
["bitfinex","BTCUSD",1745364359698,0.46616643,93000.0,92999.0,3.89705398]
["bitfinex","BTCUSD",1745364359908,0.39198465,93000.0,92999.0,3.89903975]
["bitfinex","BTCUSD",1745364360113,0.36598465,93000.0,92999.0,3.89703975]
["bitfinex","BTCUSD",1745364360320,0.36228465,93000.0,92999.0,3.89703975]
["bitfinex","BTCUSD",1745364360557,0.36228465,93000.0,92999.0,3.90501873]
["bitfinex","BTCUSD",1745364360769,0.30960287,93000.0,92999.0,3.81905407]
["bitfinex","BTCUSD",1745364360979,0.25592109,93000.0,92999.0,3.81905407]
["bitfinex","BTCUSD",1745364361199,0.25492109,93000.0,92999.0,3.81905407]
["bitfinex","BTCUSD",1745364361407,0.20123931,93000.0,92999.0,0.72108807]
["bitfinex","BTCUSD",1745364361614,0.20123931,93000.0,92999.0,0.83832962]
["bitfinex","BTCUSD",1745364361900,0.00157021,93029.0,92999.0,1.2518298]
["bitfinex","BTCUSD",1745364362151,0.0473,93062.0,92999.0,1.2518298]
["bitfinex","BTCUSD",1745364362152,0.0485,93065.0,93048.0,0.10051798]
["bitfinex","BTCUSD",1745364362367,0.0473,93071.0,93069.0,0.08595721]
["bitfinex","BTCUSD",1745364362587,0.001,93109.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745364362588,0.0473,93097.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1745364362794,0.001,93109.0,93059.0,0.27536301]
["bitfinex","BTCUSD",1745364362795,0.001,93109.0,93086.0,0.09668443]
["bitfinex","BTCUSD",1745364363007,0.00113902,93089.0,93088.0,0.08594018]
["bitfinex","BTCUSD",1745364363216,0.00113902,93089.0,93069.0,0.00821491]
["bitfinex","BTCUSD",1745364363437,0.00113902,93089.0,93076.0,0.08595042]
["bitfinex","BTCUSD",1745364363655,0.00113902,93089.0,93077.0,0.16225641]
["bitfinex","BTCUSD",1745364363859,0.00113902,93089.0,93078.0,1.52526185]
["bitfinex","BTCUSD",1745364364092,0.00113902,93089.0,93081.0,0.08594664]
["bitfinex","BTCUSD",1745364364312,0.00113902,93089.0,93088.0,0.01454085]
["bitfinex","BTCUSD",1745364364522,0.00113902,93089.0,93088.0,0.63168578]
["bitfinex","BTCUSD",1745364364743,0.00113902,93089.0,93088.0,0.02192878]
["bitfinex","BTCUSD",1745364365388,0.001,93109.0,93093.0,0.01454085]
["bitfinex","BTCUSD",1745364365644,0.00146252,93109.0,93104.0,0.0859247]
["bitfinex","BTCUSD",1745364365827,0.00146252,93109.0,93105.0,0.16290271]
["bitfinex","BTCUSD",1745364366054,0.00146252,93109.0,93105.0,0.00214771]
["bitfinex","BTCUSD",1745364366269,0.00146252,93109.0,93094.0,0.00738793]
["bitfinex","BTCUSD",1745364366476,0.00146252,93109.0,93095.0,0.30130593]
["bitfinex","BTCUSD",1745364366674,0.00146252,93109.0,93095.0,0.00738793]
["bitfinex","BTCUSD",1745364366913,0.00057021,93108.0,93095.0,0.00738793]
["bitfinex","BTCUSD",1745364367129,0.00057021,93108.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1745364367130,0.10830305,93107.0,93096.0,0.00738793]
["bitfinex","BTCUSD",1745364367342,0.00057021,93106.0,93096.0,0.00738793]
["bitfinex","BTCUSD",1745364367548,0.10830305,93105.0,93096.0,0.00738793]
["bitfinex","BTCUSD",1745364367783,0.00673226,93115.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1745364367997,7e-05,93146.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1745364368209,7e-05,93146.0,93129.0,0.01073779]
["bitfinex","BTCUSD",1745364368421,7e-05,93146.0,93138.0,0.08589343]
["bitfinex","BTCUSD",1745364368638,7e-05,93146.0,93130.0,0.00214693]
["bitfinex","BTCUSD",1745364368639,7e-05,93146.0,93130.0,0.08590071]
["bitfinex","BTCUSD",1745364368848,7e-05,93146.0,93136.0,0.08589534]
["bitfinex","BTCUSD",1745364369053,7e-05,93146.0,93137.0,0.95763813]
["bitfinex","BTCUSD",1745364369260,7e-05,93146.0,93131.0,0.00738793]
["bitfinex","BTCUSD",1745364369538,0.15560305,93145.0,93131.0,0.00738793]
["bitfinex","BTCUSD",1745364370375,0.15560305,93145.0,93103.0,0.0859255]
["bitfinex","BTCUSD",1745364370376,0.15560305,93145.0,93104.0,0.01454085]
["bitfinex","BTCUSD",1745364370578,0.15560305,93145.0,93098.0,0.08596466]
["bitfinex","BTCUSD",1745364370579,0.10830305,93137.0,93098.0,0.08596466]
["bitfinex","BTCUSD",1745364370788,0.10830305,93137.0,93099.0,0.132923]
["bitfinex","BTCUSD",1745364371170,0.10830305,93137.0,93104.0,0.08592455]
["bitfinex","BTCUSD",1745364371371,0.0483,93145.0,93100.0,0.00945107]
["bitfinex","BTCUSD",1745364371372,0.11116,93140.0,93121.0,0.08596466]
["bitfinex","BTCUSD",1745364371550,0.21946305,93140.0,93122.0,0.00214745]
["bitfinex","BTCUSD",1745364371751,0.5188299,93140.0,93110.0,0.01454085]
["bitfinex","BTCUSD",1745364371953,0.21946305,93139.0,93110.0,0.104546]
["bitfinex","BTCUSD",1745364372150,0.21946305,93139.0,93110.0,0.19046577]
["bitfinex","BTCUSD",1745364372475,0.21946305,93139.0,93099.0,0.00803278]
["bitfinex","BTCUSD",1745364372681,0.21946305,93139.0,93100.0,0.67807479]
["bitfinex","BTCUSD",1745364372849,0.41052685,93130.0,93101.0,0.57845]
["bitfinex","BTCUSD",1745364373054,0.10830305,93129.0,93099.0,0.652]
["bitfinex","BTCUSD",1745364373251,0.10830305,93129.0,93100.0,0.0021479]
["bitfinex","BTCUSD",1745364373496,0.10830305,93129.0,93101.0,0.750712]
["bitfinex","BTCUSD",1745364373698,0.10830305,93129.0,93098.0,0.10685141]
["bitfinex","BTCUSD",1745364373699,0.10830305,93129.0,93116.0,0.08596466]
["bitfinex","BTCUSD",1745364373927,0.10830305,93129.0,93102.0,0.00729726]
["bitfinex","BTCUSD",1745364374300,0.10830305,93129.0,93110.0,0.002]
["bitfinex","BTCUSD",1745364374684,0.10830305,93129.0,93102.0,0.00729726]
["bitfinex","BTCUSD",1745364374889,0.10930305,93129.0,93103.0,0.00729726]
["bitfinex","BTCUSD",1745364375094,0.10830305,93129.0,93103.0,0.00729726]
["bitfinex","BTCUSD",1745364375498,0.0943,93128.0,93103.0,0.00729726]
["bitfinex","BTCUSD",1745364375710,0.41052685,93120.0,93103.0,0.00729726]
["bitfinex","BTCUSD",1745364375917,0.10830305,93119.0,93099.0,0.00729726]
["bitfinex","BTCUSD",1745364376130,0.10830305,93119.0,93099.0,0.17238326]
["bitfinex","BTCUSD",1745364376329,0.10830305,93119.0,93099.0,0.00729726]
["bitfinex","BTCUSD",1745364377214,0.11116,93139.0,93099.0,0.00729726]
["bitfinex","BTCUSD",1745364377215,0.0484,93163.0,93114.0,0.01454085]
["bitfinex","BTCUSD",1745364377382,0.0484,93163.0,93136.0,0.08589589]
["bitfinex","BTCUSD",1745364377595,0.0484,93163.0,93142.0,0.08588953]
["bitfinex","BTCUSD",1745364377811,0.0484,93163.0,93144.0,0.08588851]
["bitfinex","BTCUSD",1745364378048,0.0484,93163.0,93144.0,0.99814033]
["bitfinex","BTCUSD",1745364378254,0.0484,93163.0,93144.0,1.11958041]
["bitfinex","BTCUSD",1745364378407,0.001,93189.0,93144.0,1.11958041]
["bitfinex","BTCUSD",1745364378408,0.001,93189.0,93144.0,1.46253213]
["bitfinex","BTCUSD",1745364378621,0.0089243,93209.0,93199.0,0.08583783]
["bitfinex","BTCUSD",1745364378834,0.0484,93256.0,93199.0,0.08583783]
["bitfinex","BTCUSD",1745364378835,0.33542773,93280.0,93240.0,0.001]
["bitfinex","BTCUSD",1745364379054,0.33542773,93280.0,93210.0,0.08582696]
["bitfinex","BTCUSD",1745364379055,0.00799026,93285.0,93246.0,0.001]
["bitfinex","BTCUSD",1745364379260,0.0004635,93280.0,93256.0,0.001]
["bitfinex","BTCUSD",1745364379462,0.0004635,93280.0,93258.0,0.001]
["bitfinex","BTCUSD",1745364379668,0.10830305,93279.0,93263.0,0.001]
["bitfinex","BTCUSD",1745364379885,0.10830305,93279.0,93268.0,0.001]
["bitfinex","BTCUSD",1745364380097,0.10830305,93279.0,93267.0,0.001]
["bitfinex","BTCUSD",1745364380308,0.0004635,93280.0,93240.0,0.02118087]
["bitfinex","BTCUSD",1745364380309,0.0107219,93267.0,93247.0,0.001]
["bitfinex","BTCUSD",1745364380601,0.10830305,93266.0,93256.0,0.001]
["bitfinex","BTCUSD",1745364380799,0.10830305,93266.0,93230.0,0.41052685]
["bitfinex","BTCUSD",1745364380800,0.11168,93287.0,93270.0,0.001]
["bitfinex","BTCUSD",1745364381062,0.0145435,93300.0,93240.0,0.42125186]
["bitfinex","BTCUSD",1745364381063,0.11168,93298.0,93279.0,0.001]
["bitfinex","BTCUSD",1745364381479,0.10976655,93280.0,93275.0,0.001]
["bitfinex","BTCUSD",1745364381707,0.10830305,93279.0,93272.0,0.001]
["bitfinex","BTCUSD",1745364382412,0.0024635,93280.0,93277.0,0.001]
["bitfinex","BTCUSD",1745364382625,0.0145435,93300.0,93299.0,0.15128667]
["bitfinex","BTCUSD",1745364382626,0.0131224,93300.0,93299.0,0.15128667]
["bitfinex","BTCUSD",1745364382841,0.001,93309.0,93308.0,0.051]
["bitfinex","BTCUSD",1745364383069,0.0462,93367.0,93340.0,0.001]
["bitfinex","BTCUSD",1745364383070,0.57329254,93360.0,93340.0,0.001]
["bitfinex","BTCUSD",1745364383281,0.57329254,93350.0,93335.0,0.001]
["bitfinex","BTCUSD",1745364383545,0.01782312,93367.0,93335.0,0.001]
["bitfinex","BTCUSD",1745364383546,0.10830305,93349.0,93346.0,0.34345082]
["bitfinex","BTCUSD",1745364383770,0.0139646,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1745364384198,0.01442744,93393.0,93387.0,0.001]
["bitfinex","BTCUSD",1745364384409,0.1204,93392.0,93373.0,0.001]
["bitfinex","BTCUSD",1745364384632,0.01442744,93393.0,93373.0,0.001]
["bitfinex","BTCUSD",1745364384633,0.0004233,93374.0,93373.0,0.001]
["bitfinex","BTCUSD",1745364384931,0.0004233,93374.0,93346.0,0.05]
["bitfinex","BTCUSD",1745364385136,0.01071065,93365.0,93346.0,0.05]
["bitfinex","BTCUSD",1745364385361,0.01071065,93365.0,93302.0,0.0488]
["bitfinex","BTCUSD",1745364385362,0.1204,93367.0,93360.0,0.05]
["bitfinex","BTCUSD",1745364385584,7e-05,93399.0,93360.0,0.05214223]
["bitfinex","BTCUSD",1745364385801,7e-05,93399.0,93373.0,0.06454085]
["bitfinex","BTCUSD",1745364386029,0.57329254,93390.0,93373.0,0.09575229]
["bitfinex","BTCUSD",1745364386265,0.1204,93379.0,93352.0,0.05]
["bitfinex","BTCUSD",1745364386491,0.1204,93379.0,93368.0,0.05]
["bitfinex","BTCUSD",1745364386715,0.1204,93383.0,93373.0,0.06454085]
["bitfinex","BTCUSD",1745364386922,0.57329254,93380.0,93353.0,0.05]
["bitfinex","BTCUSD",1745364387138,0.57329254,93380.0,93354.0,0.05]
["bitfinex","BTCUSD",1745364387338,0.01070778,93390.0,93335.0,0.01896931]
["bitfinex","BTCUSD",1745364387339,0.12032,93378.0,93370.0,0.05]
["bitfinex","BTCUSD",1745364387556,0.12032,93378.0,93371.0,0.10830305]
["bitfinex","BTCUSD",1745364387811,0.1248,93376.0,93371.0,0.10830305]
["bitfinex","BTCUSD",1745364388010,0.1248,93376.0,93370.0,0.05]
["bitfinex","BTCUSD",1745364388169,0.1248,93376.0,93370.0,0.15830305]
["bitfinex","BTCUSD",1745364388376,0.1248,93376.0,93371.0,0.05]
["bitfinex","BTCUSD",1745364388579,0.57329254,93390.0,93361.0,0.05]
["bitfinex","BTCUSD",1745364388816,0.01070595,93406.0,93368.0,0.05]
["bitfinex","BTCUSD",1745364388817,0.1248,93373.0,93368.0,0.05]
["bitfinex","BTCUSD",1745364389244,0.1248,93372.0,93368.0,0.05]
["bitfinex","BTCUSD",1745364389564,0.1248,93371.0,93368.0,0.05]
["bitfinex","BTCUSD",1745364389687,0.1248,93371.0,93337.0,0.05]
["bitfinex","BTCUSD",1745364389688,0.10830305,93370.0,93337.0,0.05]
["bitfinex","BTCUSD",1745364389901,0.57329254,93347.0,93327.0,0.05]
["bitfinex","BTCUSD",1745364390091,0.12476,93349.0,93341.0,0.05]
["bitfinex","BTCUSD",1745364390290,0.12476,93353.0,93343.0,0.05]
["bitfinex","BTCUSD",1745364390516,0.57329254,93380.0,93344.0,0.10830305]
["bitfinex","BTCUSD",1745364390517,0.12476,93352.0,93344.0,0.10830305]
["bitfinex","BTCUSD",1745364390720,0.57329254,93380.0,93343.0,0.05]
["bitfinex","BTCUSD",1745364390925,0.01070858,93383.0,93343.0,0.05]
["bitfinex","BTCUSD",1745364390926,0.57329254,93360.0,93343.0,0.05]
["bitfinex","BTCUSD",1745364391134,0.10830305,93359.0,93311.0,0.001]
["bitfinex","BTCUSD",1745364391301,0.12476,93358.0,93311.0,0.001]
["bitfinex","BTCUSD",1745364391501,0.10830305,93357.0,93320.0,0.05]
["bitfinex","BTCUSD",1745364391731,0.57329254,93350.0,93311.0,0.001]
["bitfinex","BTCUSD",1745364391930,0.11901553,93349.0,93311.0,0.001]
["bitfinex","BTCUSD",1745364392148,0.01071271,93347.0,93311.0,0.001]
["bitfinex","BTCUSD",1745364392396,0.01071409,93335.0,93311.0,0.001]
["bitfinex","BTCUSD",1745364392607,0.10830305,93334.0,93311.0,0.001]
["bitfinex","BTCUSD",1745364392845,0.10630305,93334.0,93311.0,0.001]
["bitfinex","BTCUSD",1745364393272,0.22498121,93342.0,93311.0,0.001]
["bitfinex","BTCUSD",1745364393273,0.57329254,93321.0,93311.0,0.001]
["bitfinex","BTCUSD",1745364393478,0.01071593,93319.0,93311.0,0.001]
["bitfinex","BTCUSD",1745364393696,0.01071593,93319.0,93291.0,0.001]
["bitfinex","BTCUSD",1745364393697,0.11901909,93318.0,93291.0,0.001]
["bitfinex","BTCUSD",1745364393905,0.01071616,93317.0,93311.0,0.00013922]
["bitfinex","BTCUSD",1745364394116,0.10830305,93316.0,93311.0,0.00013922]
["bitfinex","BTCUSD",1745364394326,0.0107165,93314.0,93311.0,0.00013922]
["bitfinex","BTCUSD",1745364394541,0.10830305,93313.0,93311.0,0.00013922]
["bitfinex","BTCUSD",1745364394749,0.01071685,93311.0,93293.0,0.0008478]
["bitfinex","BTCUSD",1745364394989,0.10830305,93310.0,93293.0,0.0008478]
["bitfinex","BTCUSD",1745364395226,0.10830305,93310.0,93296.0,0.08568292]
["bitfinex","BTCUSD",1745364395434,0.12472,93309.0,93308.0,0.05]
["bitfinex","BTCUSD",1745364396042,0.12472,93309.0,93306.0,0.08568292]
["bitfinex","BTCUSD",1745364396236,0.00013868,93313.0,93310.0,0.05]
["bitfinex","BTCUSD",1745364396427,0.10830305,93312.0,93293.0,0.0008478]
["bitfinex","BTCUSD",1745364396625,0.002,93309.0,93293.0,0.0008478]
["bitfinex","BTCUSD",1745364396850,0.002,93309.0,93237.0,0.15087971]
["bitfinex","BTCUSD",1745364396851,0.01071983,93285.0,93252.0,0.05]
["bitfinex","BTCUSD",1745364397153,0.01071983,93285.0,93254.0,0.05]
["bitfinex","BTCUSD",1745364397154,0.10730305,93281.0,93254.0,0.05]
["bitfinex","BTCUSD",1745364397777,0.10830305,93280.0,93250.0,0.05]
["bitfinex","BTCUSD",1745364397950,0.12472,93279.0,93245.0,0.05]
["bitfinex","BTCUSD",1745364398152,0.00772075,93277.0,93248.0,0.05]
["bitfinex","BTCUSD",1745364398354,0.10830305,93276.0,93249.0,0.05]
["bitfinex","BTCUSD",1745364398557,0.10830305,93276.0,93251.0,0.051]
["bitfinex","BTCUSD",1745364398788,0.0001386,93280.0,93275.0,0.08568292]
["bitfinex","BTCUSD",1745364398789,0.1248586,93280.0,93275.0,0.08568292]
["bitfinex","BTCUSD",1745364398970,0.1248586,93280.0,93269.0,0.05]
["bitfinex","BTCUSD",1745364399369,0.0001386,93280.0,93269.0,0.05]
["bitfinex","BTCUSD",1745364399781,0.0001386,93280.0,93275.0,0.06432591]
["bitfinex","BTCUSD",1745364399951,0.0001386,93280.0,93279.0,0.06454085]
["bitfinex","BTCUSD",1745364400218,0.0011386,93280.0,93279.0,0.54836547]
["bitfinex","BTCUSD",1745364400412,0.0101386,93280.0,93279.0,0.3392999]
["bitfinex","BTCUSD",1745364400783,0.0091386,93280.0,93279.0,0.3392999]
["bitfinex","BTCUSD",1745364400995,0.0001386,93280.0,93279.0,0.2892999]
["bitfinex","BTCUSD",1745364401224,0.0001386,93280.0,93279.0,0.3442999]
["bitfinex","BTCUSD",1745364401572,0.0001386,93280.0,93279.0,0.221456]
["bitfinex","BTCUSD",1745364402193,0.0001386,93280.0,93279.0,0.216456]
["bitfinex","BTCUSD",1745364402542,0.0001386,93280.0,93272.0,0.00299149]
["bitfinex","BTCUSD",1745364402543,0.0001386,93280.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364402778,0.0001386,93280.0,93279.0,0.05]
["bitfinex","BTCUSD",1745364403233,0.0001386,93280.0,93279.0,0.051]
["bitfinex","BTCUSD",1745364403660,0.0001386,93280.0,93279.0,0.005]
["bitfinex","BTCUSD",1745364403895,0.10844165,93280.0,93279.0,0.005]
["bitfinex","BTCUSD",1745364404124,0.10944165,93280.0,93272.0,0.0038478]
["bitfinex","BTCUSD",1745364404356,0.10630305,93279.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364404527,0.18998597,93279.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364405281,0.0061386,93280.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364405685,0.006,93279.0,93272.0,0.0018478]
["bitfinex","BTCUSD",1745364406781,0.014,93279.0,93272.0,0.0028478]
["bitfinex","BTCUSD",1745364406984,0.008,93279.0,93272.0,0.0018478]
["bitfinex","BTCUSD",1745364407189,0.013,93279.0,93272.0,0.0018478]
["bitfinex","BTCUSD",1745364407383,0.005,93279.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364407695,0.10830305,93273.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364408026,0.23782305,93273.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364408831,0.24282305,93273.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364409708,0.13952,93273.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364410985,0.24782305,93273.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364411218,0.13952,93273.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364411868,0.24782305,93273.0,93272.0,0.0008478]
["bitfinex","BTCUSD",1745364412920,0.24782305,93273.0,93251.0,0.051]
["bitfinex","BTCUSD",1745364412921,0.22516407,93266.0,93251.0,0.001]
["bitfinex","BTCUSD",1745364413125,0.21447173,93253.0,93251.0,0.001]
["bitfinex","BTCUSD",1745364413347,0.10830305,93252.0,93251.0,0.001]
["bitfinex","BTCUSD",1745364413558,0.01072443,93245.0,93211.0,0.001]
["bitfinex","BTCUSD",1745364413917,0.0107242,93247.0,93225.0,0.05]
["bitfinex","BTCUSD",1745364413918,0.10830305,93244.0,93225.0,0.05]
["bitfinex","BTCUSD",1745364414135,0.10730305,93244.0,93225.0,0.05]
["bitfinex","BTCUSD",1745364414346,0.10730305,93244.0,93211.0,0.001]
["bitfinex","BTCUSD",1745364414347,0.57329254,93290.0,93268.0,0.05]
["bitfinex","BTCUSD",1745364414547,0.10930305,93280.0,93265.0,0.05]
["bitfinex","BTCUSD",1745364414749,0.10930305,93280.0,93238.0,0.19398597]
["bitfinex","BTCUSD",1745364414750,0.10830305,93279.0,93255.0,0.05]
["bitfinex","BTCUSD",1745364414956,0.10830305,93279.0,93261.0,0.05]
["bitfinex","BTCUSD",1745364415164,0.57329254,93270.0,93261.0,0.05]
["bitfinex","BTCUSD",1745364415406,0.23782305,93269.0,93261.0,0.05]
["bitfinex","BTCUSD",1745364415637,0.23782305,93269.0,93265.0,0.001]
["bitfinex","BTCUSD",1745364415842,0.12952,93269.0,93256.0,0.05]
["bitfinex","BTCUSD",1745364416459,0.12952,93269.0,93238.0,0.08568292]
["bitfinex","BTCUSD",1745364416460,0.10830305,93268.0,93238.0,0.08568292]
["bitfinex","BTCUSD",1745364416663,0.57329254,93260.0,93252.0,0.05]
["bitfinex","BTCUSD",1745364416871,0.10830305,93268.0,93252.0,0.05]
["bitfinex","BTCUSD",1745364417076,0.10830305,93268.0,93253.0,0.00733941]
["bitfinex","BTCUSD",1745364417077,0.12952,93261.0,93253.0,0.00733941]
["bitfinex","BTCUSD",1745364417276,0.10830305,93260.0,93253.0,0.00733941]
["bitfinex","BTCUSD",1745364417685,0.10830305,93260.0,93254.0,0.00733941]
["bitfinex","BTCUSD",1745364419510,0.10830305,93260.0,93255.0,0.00733941]
["bitfinex","BTCUSD",1745364419677,0.10930305,93260.0,93226.0,0.13812813]
["bitfinex","BTCUSD",1745364420010,0.10930305,93260.0,93231.0,0.06435578]
["bitfinex","BTCUSD",1745364420218,0.10930305,93260.0,93254.0,0.001]
["bitfinex","BTCUSD",1745364420556,0.10930305,93260.0,93227.0,0.10830305]
["bitfinex","BTCUSD",1745364420768,0.10930305,93260.0,93195.0,0.001]
["bitfinex","BTCUSD",1745364420769,0.68259559,93260.0,93213.0,0.08568292]
["bitfinex","BTCUSD",1745364420972,0.10930305,93260.0,93229.0,0.06435714]
["bitfinex","BTCUSD",1745364421179,0.10930305,93260.0,93230.0,0.63482105]
["bitfinex","BTCUSD",1745364421407,0.11130305,93260.0,93231.0,0.463815]
["bitfinex","BTCUSD",1745364421609,0.11030305,93260.0,93231.0,0.404015]
["bitfinex","BTCUSD",1745364421827,0.11030305,93260.0,93233.0,0.06435458]
["bitfinex","BTCUSD",1745364422032,0.11130305,93260.0,93234.0,0.39908181]
["bitfinex","BTCUSD",1745364422387,0.11130305,93260.0,93235.0,0.129768]
["bitfinex","BTCUSD",1745364422505,0.11130305,93260.0,93231.0,0.149265]
["bitfinex","BTCUSD",1745364422774,0.11130305,93260.0,93230.0,0.11130305]
["bitfinex","BTCUSD",1745364422775,0.57329254,93250.0,93230.0,0.003]
["bitfinex","BTCUSD",1745364422931,0.08568292,93259.0,93230.0,0.003]
["bitfinex","BTCUSD",1745364422932,0.57329254,93240.0,93230.0,0.003]
["bitfinex","BTCUSD",1745364423184,0.10830305,93239.0,93230.0,0.003]
["bitfinex","BTCUSD",1745364423825,0.10830305,93239.0,93229.0,0.007]
["bitfinex","BTCUSD",1745364424068,0.10844155,93239.0,93229.0,0.007]
["bitfinex","BTCUSD",1745364424271,0.10844155,93239.0,93223.0,0.0008484]
["bitfinex","BTCUSD",1745364424674,0.10844155,93239.0,93234.0,0.003]
["bitfinex","BTCUSD",1745364425147,0.10844155,93239.0,93223.0,0.0008484]
["bitfinex","BTCUSD",1745364425371,0.10844155,93239.0,93229.0,0.001]
["bitfinex","BTCUSD",1745364425577,0.10844155,93239.0,93223.0,0.0008484]
["bitfinex","BTCUSD",1745364426663,0.10830305,93238.0,93223.0,0.0058484]
["bitfinex","BTCUSD",1745364427308,0.10830305,93238.0,93223.0,0.0008484]
["bitfinex","BTCUSD",1745364427510,0.08132941,93237.0,93223.0,0.0018484]
["bitfinex","BTCUSD",1745364427721,0.10830305,93235.0,93223.0,0.0018484]
["bitfinex","BTCUSD",1745364427920,0.412,93236.0,93223.0,0.0018484]
["bitfinex","BTCUSD",1745364427921,0.10830305,93230.0,93223.0,0.0018484]
["bitfinex","BTCUSD",1745364428129,0.10830305,93230.0,93223.0,0.0008484]
["bitfinex","BTCUSD",1745364428302,0.10830305,93230.0,93223.0,0.0018484]
["bitfinex","BTCUSD",1745364428911,0.01072639,93228.0,93223.0,0.0018484]
["bitfinex","BTCUSD",1745364429116,0.32283547,93226.0,93223.0,0.0018484]
["bitfinex","BTCUSD",1745364429448,0.10830305,93224.0,93191.0,0.001]
["bitfinex","BTCUSD",1745364429739,0.10830305,93222.0,93191.0,0.001]
["bitfinex","BTCUSD",1745364431352,0.12712,93221.0,93191.0,0.001]
["bitfinex","BTCUSD",1745364431470,0.10830305,93220.0,93191.0,0.001]
["bitfinex","BTCUSD",1745364432907,0.10830305,93220.0,93216.0,0.0018448]
["bitfinex","BTCUSD",1745364433497,0.412,93223.0,93216.0,0.0008448]
["bitfinex","BTCUSD",1745364433705,0.006,93220.0,93216.0,0.0018448]
["bitfinex","BTCUSD",1745364433904,0.012,93220.0,93217.0,0.00737232]
["bitfinex","BTCUSD",1745364434306,0.012,93220.0,93218.0,0.01454085]
["bitfinex","BTCUSD",1745364434549,0.0001385,93239.0,93219.0,0.87049732]
["bitfinex","BTCUSD",1745364434709,0.0001385,93239.0,93219.0,0.00737232]
["bitfinex","BTCUSD",1745364434932,0.003,93220.0,93219.0,0.00737232]
["bitfinex","BTCUSD",1745364435129,0.003,93220.0,93217.0,0.00214519]
["bitfinex","BTCUSD",1745364435293,0.003,93220.0,93204.0,0.04054246]
["bitfinex","BTCUSD",1745364435294,0.003,93220.0,93208.0,0.01454085]
["bitfinex","BTCUSD",1745364435512,0.003,93220.0,93218.0,0.003]
["bitfinex","BTCUSD",1745364435717,0.003,93220.0,93219.0,0.00214519]
["bitfinex","BTCUSD",1745364435943,0.003,93220.0,93218.0,0.003]
["bitfinex","BTCUSD",1745364436741,0.003,93220.0,93208.0,0.004]
["bitfinex","BTCUSD",1745364436742,0.0001385,93239.0,93208.0,0.004]
["bitfinex","BTCUSD",1745364436915,0.10830305,93238.0,93204.0,0.04054246]
["bitfinex","BTCUSD",1745364437115,0.10830305,93238.0,93192.0,0.0008484]
["bitfinex","BTCUSD",1745364437323,0.10830305,93238.0,93218.0,0.001]
["bitfinex","BTCUSD",1745364438624,0.10830305,93238.0,93193.0,0.00214565]
["bitfinex","BTCUSD",1745364438825,0.10830305,93238.0,93194.0,0.307849]
["bitfinex","BTCUSD",1745364439108,0.10930305,93238.0,93197.0,0.007]
["bitfinex","BTCUSD",1745364439482,0.10830305,93238.0,93198.0,0.00214565]
["bitfinex","BTCUSD",1745364439683,0.10930305,93238.0,93198.0,0.00214565]
["bitfinex","BTCUSD",1745364440467,0.10930305,93238.0,93199.0,0.00214565]
["bitfinex","BTCUSD",1745364440845,0.10930305,93238.0,93201.0,0.06437699]
["bitfinex","BTCUSD",1745364441049,0.10930305,93238.0,93202.0,0.824737]
["bitfinex","BTCUSD",1745364441278,0.10930305,93238.0,93203.0,0.00214552]
["bitfinex","BTCUSD",1745364441479,0.10930305,93238.0,93199.0,0.00214552]
["bitfinex","BTCUSD",1745364441677,0.10830305,93238.0,93199.0,0.23365352]
["bitfinex","BTCUSD",1745364441884,0.10930305,93238.0,93200.0,0.201808]
["bitfinex","BTCUSD",1745364442088,0.10930305,93238.0,93201.0,0.00214552]
["bitfinex","BTCUSD",1745364442500,0.10830305,93238.0,93202.0,0.36252]
["bitfinex","BTCUSD",1745364442807,0.12716,93237.0,93203.0,0.00214552]
["bitfinex","BTCUSD",1745364443049,0.10830305,93236.0,93203.0,0.00214552]
["bitfinex","BTCUSD",1745364443421,0.10830305,93236.0,93203.0,0.004]
["bitfinex","BTCUSD",1745364443652,0.10830305,93236.0,93204.0,0.00214552]
["bitfinex","BTCUSD",1745364444588,0.10830305,93236.0,93205.0,0.00214552]
["bitfinex","BTCUSD",1745364445119,0.10830305,93236.0,93204.0,0.004]
["bitfinex","BTCUSD",1745364445451,0.10830305,93236.0,93205.0,0.18148052]
["bitfinex","BTCUSD",1745364445649,0.10830305,93236.0,93205.0,0.00214552]
["bitfinex","BTCUSD",1745364445861,0.10830305,93236.0,93205.0,0.00714552]
["bitfinex","BTCUSD",1745364446638,0.10830305,93236.0,93205.0,0.01014552]
["bitfinex","BTCUSD",1745364446845,0.10830305,93236.0,93205.0,0.008]
["bitfinex","BTCUSD",1745364447042,0.0499,93235.0,93205.0,0.008]
["bitfinex","BTCUSD",1745364447373,0.10830305,93234.0,93206.0,0.00214552]
["bitfinex","BTCUSD",1745364447574,0.10830305,93234.0,93207.0,0.00739851]
["bitfinex","BTCUSD",1745364447776,0.10830305,93234.0,93208.0,0.00214552]
["bitfinex","BTCUSD",1745364447976,0.10830305,93234.0,93207.0,0.00954403]
["bitfinex","BTCUSD",1745364448181,0.57329254,93230.0,93205.0,0.008]
["bitfinex","BTCUSD",1745364448337,0.57329254,93220.0,93205.0,0.008]
["bitfinex","BTCUSD",1745364448535,0.10830305,93219.0,93205.0,0.008]
["bitfinex","BTCUSD",1745364448740,0.10830305,93219.0,93192.0,0.0008484]
["bitfinex","BTCUSD",1745364449030,0.10830305,93219.0,93208.0,0.004]
["bitfinex","BTCUSD",1745364449826,0.10930305,93219.0,93208.0,0.004]
["bitfinex","BTCUSD",1745364450014,0.10930305,93219.0,93192.0,0.0008484]
["bitfinex","BTCUSD",1745364450532,0.10930305,93219.0,93205.0,0.003]
["bitfinex","BTCUSD",1745364450731,0.10930305,93219.0,93192.0,0.0008484]
["bitfinex","BTCUSD",1745364451220,0.08568292,93232.0,93192.0,0.0008484]
["bitfinex","BTCUSD",1745364451221,0.0496,93274.0,93217.0,0.01454085]
["bitfinex","BTCUSD",1745364451423,0.05,93303.0,93217.0,0.01454085]
["bitfinex","BTCUSD",1745364451424,0.0499,93295.0,93238.0,0.10022377]
["bitfinex","BTCUSD",1745364451628,0.0499,93295.0,93259.0,0.40973142]
["bitfinex","BTCUSD",1745364451835,0.4124242,93317.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745364451836,0.0503242,93317.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1745364452043,0.0004242,93317.0,93285.0,0.40973142]
["bitfinex","BTCUSD",1745364452251,0.0004242,93317.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1745364452252,0.0004242,93317.0,93286.0,0.00214335]
["bitfinex","BTCUSD",1745364452436,0.00013891,93288.0,93285.0,0.01890405]
["bitfinex","BTCUSD",1745364452624,0.00013891,93288.0,93274.0,0.06432609]
["bitfinex","BTCUSD",1745364452842,0.00013891,93288.0,93274.0,0.17262914]
["bitfinex","BTCUSD",1745364453054,0.00013891,93288.0,93282.0,0.003]
["bitfinex","BTCUSD",1745364454259,0.00013891,93288.0,93274.0,0.006]
["bitfinex","BTCUSD",1745364454664,0.00013891,93288.0,93271.0,0.06432802]
["bitfinex","BTCUSD",1745364454922,0.00013891,93288.0,93238.0,0.08668292]
["bitfinex","BTCUSD",1745364454923,0.19398597,93287.0,93282.0,0.005]
["bitfinex","BTCUSD",1745364456168,0.11130305,93287.0,93261.0,0.01895889]
["bitfinex","BTCUSD",1745364456368,0.12264,93286.0,93261.0,0.01895889]
["bitfinex","BTCUSD",1745364456484,0.10830305,93285.0,93249.0,0.06434385]
["bitfinex","BTCUSD",1745364456685,0.10830305,93285.0,93250.0,0.11044739]
["bitfinex","BTCUSD",1745364456882,0.10830305,93285.0,93251.0,0.228184]
["bitfinex","BTCUSD",1745364457087,0.10830305,93285.0,93251.0,0.121673]
["bitfinex","BTCUSD",1745364457299,0.10830305,93285.0,93250.0,0.12696128]
["bitfinex","BTCUSD",1745364457300,0.10830305,93285.0,93250.0,0.01865823]
["bitfinex","BTCUSD",1745364457631,0.08568292,93275.0,93261.0,0.003]
["bitfinex","BTCUSD",1745364457851,0.10830305,93264.0,93261.0,0.003]
["bitfinex","BTCUSD",1745364458049,0.57309704,93270.0,93231.0,0.001]
["bitfinex","BTCUSD",1745364458050,0.01072317,93256.0,93231.0,0.001]
["bitfinex","BTCUSD",1745364458349,0.01072282,93259.0,93231.0,0.001]
["bitfinex","BTCUSD",1745364458350,0.23094305,93255.0,93231.0,0.001]
["bitfinex","BTCUSD",1745364458532,0.10830305,93252.0,93231.0,0.001]
["bitfinex","BTCUSD",1745364458953,0.10830305,93252.0,93251.0,0.006]
["bitfinex","BTCUSD",1745364459470,0.10830305,93252.0,93251.0,0.0064635]
["bitfinex","BTCUSD",1745364460240,0.10830305,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364460241,0.23394305,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364460748,0.23894305,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364460967,0.23594305,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364461218,0.23094305,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364461428,0.24494305,93252.0,93251.0,0.0014635]
["bitfinex","BTCUSD",1745364462741,0.24094305,93252.0,93251.0,0.0014635]
["bitfinex","BTCUSD",1745364462958,0.24494305,93252.0,93251.0,0.0014635]
["bitfinex","BTCUSD",1745364463409,0.23894305,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364463642,0.25094305,93252.0,93251.0,0.0014635]
["bitfinex","BTCUSD",1745364463886,0.12830305,93252.0,93251.0,0.0014635]
["bitfinex","BTCUSD",1745364467791,0.10930305,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364468157,0.11930305,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364468465,0.011,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364468675,0.005,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364469232,0.001,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364469435,0.005,93252.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364469838,0.05,93315.0,93251.0,0.0004635]
["bitfinex","BTCUSD",1745364469839,0.0452,93362.0,93301.0,0.0559]
["bitfinex","BTCUSD",1745364470045,0.57394204,93400.0,93301.0,0.0559]
["bitfinex","BTCUSD",1745364470046,0.0452,93380.0,93322.0,0.06429352]
["bitfinex","BTCUSD",1745364470253,0.000845,93400.0,93327.0,0.01454085]
["bitfinex","BTCUSD",1745364470457,0.000845,93400.0,93357.0,0.01454085]
["bitfinex","BTCUSD",1745364470703,0.000845,93400.0,93360.0,0.01454085]
["bitfinex","BTCUSD",1745364470923,0.000845,93400.0,93361.0,0.00214161]
["bitfinex","BTCUSD",1745364471115,0.000845,93400.0,93359.0,0.142434]
["bitfinex","BTCUSD",1745364471116,0.00113909,93369.0,93359.0,0.142434]
["bitfinex","BTCUSD",1745364471464,0.00113909,93369.0,93360.0,0.11044499]
["bitfinex","BTCUSD",1745364471829,0.00113909,93369.0,93362.0,0.06426597]
["bitfinex","BTCUSD",1745364472036,0.00513909,93369.0,93364.0,0.06426459]
["bitfinex","BTCUSD",1745364472269,0.00513909,93369.0,93365.0,0.32362805]
["bitfinex","BTCUSD",1745364472440,0.00513909,93369.0,93365.0,0.11566873]
["bitfinex","BTCUSD",1745364472662,0.00513909,93369.0,93366.0,0.22020463]
["bitfinex","BTCUSD",1745364472867,0.00513909,93369.0,93367.0,0.371359]
["bitfinex","BTCUSD",1745364473072,0.00513909,93369.0,93365.0,0.11566873]
["bitfinex","BTCUSD",1745364473221,0.00513909,93369.0,93366.0,0.111265]
["bitfinex","BTCUSD",1745364473429,0.00113909,93369.0,93366.0,0.143417]
["bitfinex","BTCUSD",1745364473630,0.00113909,93369.0,93365.0,0.10830305]
["bitfinex","BTCUSD",1745364473865,0.00713909,93369.0,93366.0,0.160227]
["bitfinex","BTCUSD",1745364474175,0.00713909,93369.0,93365.0,0.10830305]
["bitfinex","BTCUSD",1745364474386,0.00713909,93369.0,93356.0,0.0642695]
["bitfinex","BTCUSD",1745364474387,0.00113909,93369.0,93366.0,0.1065]
["bitfinex","BTCUSD",1745364474586,0.00113909,93369.0,93349.0,0.06427469]
["bitfinex","BTCUSD",1745364474791,0.00713909,93369.0,93351.0,0.06427354]
["bitfinex","BTCUSD",1745364475018,0.00713909,93369.0,93363.0,0.06426486]
["bitfinex","BTCUSD",1745364475220,0.00113909,93369.0,93364.0,0.87949405]
["bitfinex","BTCUSD",1745364475392,0.00413909,93369.0,93365.0,0.330496]
["bitfinex","BTCUSD",1745364475597,0.00413909,93369.0,93366.0,0.10830305]
["bitfinex","BTCUSD",1745364475775,0.00413909,93369.0,93367.0,0.222614]
["bitfinex","BTCUSD",1745364476001,0.00413909,93369.0,93367.0,0.107699]
["bitfinex","BTCUSD",1745364476213,0.00413909,93369.0,93357.0,0.46322641]
["bitfinex","BTCUSD",1745364476446,0.00413909,93369.0,93358.0,0.51888105]
["bitfinex","BTCUSD",1745364476644,0.00113909,93369.0,93359.0,0.432201]
["bitfinex","BTCUSD",1745364476985,0.00113909,93369.0,93360.0,0.10830305]
["bitfinex","BTCUSD",1745364477472,0.00613909,93369.0,93361.0,0.402366]
["bitfinex","BTCUSD",1745364477680,0.00613909,93369.0,93362.0,0.10830305]
["bitfinex","BTCUSD",1745364477906,0.00113909,93369.0,93363.0,0.387193]
["bitfinex","BTCUSD",1745364478106,0.00113909,93369.0,93364.0,0.10830305]
["bitfinex","BTCUSD",1745364478310,0.00513909,93369.0,93364.0,0.60454605]
["bitfinex","BTCUSD",1745364478423,0.00513909,93369.0,93365.0,0.296828]
["bitfinex","BTCUSD",1745364478639,0.00513909,93369.0,93368.0,0.20852682]
["bitfinex","BTCUSD",1745364478843,0.00513909,93369.0,93368.0,3.80333382]
["bitfinex","BTCUSD",1745364479041,0.00513909,93369.0,93368.0,3.7176509]
["bitfinex","BTCUSD",1745364479251,0.00513909,93369.0,93368.0,0.801785]
["bitfinex","BTCUSD",1745364479449,0.00513909,93369.0,93350.0,0.01454085]
["bitfinex","BTCUSD",1745364479760,0.00113909,93369.0,93351.0,0.10830305]
["bitfinex","BTCUSD",1745364479973,0.00613909,93369.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1745364480193,0.00613909,93369.0,93340.0,1.16123421]
["bitfinex","BTCUSD",1745364480376,0.00613909,93369.0,93341.0,0.382333]
["bitfinex","BTCUSD",1745364480602,0.00113909,93369.0,93341.0,0.10830305]
["bitfinex","BTCUSD",1745364481085,0.00113909,93369.0,93350.0,0.008]
["bitfinex","BTCUSD",1745364481305,0.57309704,93360.0,93350.0,0.008]
["bitfinex","BTCUSD",1745364481513,0.57309704,93360.0,93322.0,0.01762309]
["bitfinex","BTCUSD",1745364481514,0.10830305,93359.0,93322.0,0.01762309]
["bitfinex","BTCUSD",1745364481731,0.57309704,93340.0,93323.0,0.235634]
["bitfinex","BTCUSD",1745364481989,0.57309704,93340.0,93298.0,0.08568292]
["bitfinex","BTCUSD",1745364481990,0.10830305,93339.0,93298.0,0.08568292]
["bitfinex","BTCUSD",1745364482210,0.10830305,93339.0,93306.0,0.01720947]
["bitfinex","BTCUSD",1745364482427,0.57309704,93330.0,93299.0,0.76350805]
["bitfinex","BTCUSD",1745364482650,0.10830305,93339.0,93300.0,0.55985914]
["bitfinex","BTCUSD",1745364482865,0.0464,93341.0,93310.0,0.08568292]
["bitfinex","BTCUSD",1745364483089,0.01071065,93365.0,93311.0,1.15876205]
["bitfinex","BTCUSD",1745364483312,0.00013904,93341.0,93317.0,0.0642969]
["bitfinex","BTCUSD",1745364483587,0.00013904,93341.0,93318.0,0.10830305]
["bitfinex","BTCUSD",1745364484083,0.00013904,93341.0,93319.0,0.728514]
["bitfinex","BTCUSD",1745364484302,0.00013904,93341.0,93320.0,0.10830305]
["bitfinex","BTCUSD",1745364484516,0.00013904,93341.0,93321.0,0.303053]
["bitfinex","BTCUSD",1745364484759,0.00013904,93341.0,93322.0,0.105311]
["bitfinex","BTCUSD",1745364485017,0.00013904,93341.0,93293.0,0.07233239]
["bitfinex","BTCUSD",1745364485018,0.57309704,93331.0,93321.0,0.266912]
["bitfinex","BTCUSD",1745364485236,0.10830305,93330.0,93288.0,0.12124]
["bitfinex","BTCUSD",1745364485468,0.10830305,93330.0,93293.0,0.01762366]
["bitfinex","BTCUSD",1745364485469,0.01071524,93325.0,93293.0,0.01762366]
["bitfinex","BTCUSD",1745364485685,0.01071524,93325.0,93260.0,0.63743266]
["bitfinex","BTCUSD",1745364485686,0.57309704,93320.0,93260.0,0.63743266]
["bitfinex","BTCUSD",1745364485906,0.22954305,93319.0,93274.0,0.01701619]
["bitfinex","BTCUSD",1745364486098,0.0464,93318.0,93274.0,0.01701619]
["bitfinex","BTCUSD",1745364486375,0.10830305,93317.0,93274.0,0.01701619]
["bitfinex","BTCUSD",1745364486604,0.57309704,93310.0,93265.0,0.06433275]
["bitfinex","BTCUSD",1745364486821,0.0464,93318.0,93256.0,0.09640609]
["bitfinex","BTCUSD",1745364486822,0.10830305,93309.0,93272.0,0.00214385]
["bitfinex","BTCUSD",1745364487674,0.10830305,93309.0,93274.0,0.0172112]
["bitfinex","BTCUSD",1745364487928,0.10844201,93309.0,93275.0,0.00214385]
["bitfinex","BTCUSD",1745364488157,0.00013896,93309.0,93275.0,0.00214385]
["bitfinex","BTCUSD",1745364488381,0.00013896,93309.0,93292.0,0.85519397]
["bitfinex","BTCUSD",1745364488604,0.00013896,93309.0,93294.0,0.06431281]
["bitfinex","BTCUSD",1745364488827,0.00713896,93309.0,93295.0,1.00442605]
["bitfinex","BTCUSD",1745364489045,0.00713896,93309.0,93296.0,0.78964217]
["bitfinex","BTCUSD",1745364489280,0.00713896,93309.0,93297.0,0.82304105]
["bitfinex","BTCUSD",1745364489515,0.00713896,93309.0,93298.0,0.60661017]
["bitfinex","BTCUSD",1745364489744,0.00713896,93309.0,93303.0,0.06430622]
["bitfinex","BTCUSD",1745364489962,0.00713896,93309.0,93304.0,0.76015912]
["bitfinex","BTCUSD",1745364490176,0.00713896,93309.0,93305.0,0.642629]
["bitfinex","BTCUSD",1745364490384,0.00713896,93309.0,93306.0,0.11044612]
["bitfinex","BTCUSD",1745364490609,0.00013896,93309.0,93307.0,0.245452]
["bitfinex","BTCUSD",1745364490821,0.00013896,93309.0,93308.0,0.00214306]
["bitfinex","BTCUSD",1745364491027,0.00013896,93309.0,93308.0,0.42180406]
["bitfinex","BTCUSD",1745364491197,0.00013896,93309.0,93308.0,0.588708]
["bitfinex","BTCUSD",1745364491463,0.00013896,93309.0,93307.0,0.588708]
["bitfinex","BTCUSD",1745364491794,0.00013896,93309.0,93308.0,0.57090506]
["bitfinex","BTCUSD",1745364491999,0.00313896,93309.0,93308.0,0.409083]
["bitfinex","BTCUSD",1745364492204,0.00313896,93309.0,93308.0,0.319742]
["bitfinex","BTCUSD",1745364492443,0.00313896,93309.0,93308.0,0.318099]
["bitfinex","BTCUSD",1745364492633,0.00313896,93309.0,93308.0,0.0072948]
["bitfinex","BTCUSD",1745364492863,0.00313896,93309.0,93308.0,0.33757087]
["bitfinex","BTCUSD",1745364492986,0.00313896,93309.0,93308.0,0.74347985]
["bitfinex","BTCUSD",1745364493188,0.00013896,93309.0,93308.0,0.74347985]
["bitfinex","BTCUSD",1745364493417,0.00213896,93309.0,93308.0,0.74347985]
["bitfinex","BTCUSD",1745364493853,0.00013896,93309.0,93308.0,0.74347985]
["bitfinex","BTCUSD",1745364494000,0.00013896,93309.0,93308.0,0.52815285]
["bitfinex","BTCUSD",1745364494210,0.00313896,93309.0,93308.0,0.52815285]
["bitfinex","BTCUSD",1745364494799,0.00313896,93309.0,93308.0,0.46892485]
["bitfinex","BTCUSD",1745364496450,0.00313896,93309.0,93308.0,0.2703748]
["bitfinex","BTCUSD",1745364496664,0.00313896,93309.0,93308.0,0.0072948]
["bitfinex","BTCUSD",1745364497516,0.00313896,93309.0,93291.0,0.001]
["bitfinex","BTCUSD",1745364497748,0.11144201,93309.0,93291.0,0.001]
["bitfinex","BTCUSD",1745364497985,0.10830305,93308.0,93291.0,0.001]
["bitfinex","BTCUSD",1745364498153,0.00313896,93309.0,93307.0,0.06430325]
["bitfinex","BTCUSD",1745364498357,0.00313896,93309.0,93292.0,0.10830305]
["bitfinex","BTCUSD",1745364498610,0.00313896,93309.0,93293.0,1.022028]
["bitfinex","BTCUSD",1745364498881,0.00313896,93309.0,93294.0,0.10830305]
["bitfinex","BTCUSD",1745364500413,0.00013896,93309.0,93298.0,0.29872305]
["bitfinex","BTCUSD",1745364500618,0.00013896,93309.0,93299.0,0.19690561]
["bitfinex","BTCUSD",1745364500927,0.00113896,93309.0,93300.0,0.129657]
["bitfinex","BTCUSD",1745364501366,0.00013896,93309.0,93300.0,0.129657]
["bitfinex","BTCUSD",1745364501585,0.00013896,93309.0,93301.0,0.00734261]
["bitfinex","BTCUSD",1745364501805,0.00013896,93309.0,93302.0,0.160272]
["bitfinex","BTCUSD",1745364502016,0.00113896,93309.0,93301.0,0.00734261]
["bitfinex","BTCUSD",1745364502453,0.00113896,93309.0,93292.0,0.00734261]
["bitfinex","BTCUSD",1745364502690,0.00113896,93309.0,93293.0,0.00214357]
["bitfinex","BTCUSD",1745364502904,0.00113896,93309.0,93307.0,0.13]
["bitfinex","BTCUSD",1745364503143,0.00013896,93309.0,93307.0,0.13]
["bitfinex","BTCUSD",1745364503343,0.00013896,93309.0,93308.0,0.00734261]
["bitfinex","BTCUSD",1745364503925,0.00213896,93309.0,93308.0,0.00734261]
["bitfinex","BTCUSD",1745364504132,0.00059315,93309.0,93308.0,0.73376994]
["bitfinex","BTCUSD",1745364504333,0.0463,93362.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1745364504684,0.00013891,93368.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1745364504864,0.00013891,93368.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745364505073,0.00013891,93368.0,93353.0,0.02525287]
["bitfinex","BTCUSD",1745364505212,0.00013891,93368.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1745364505407,0.00013891,93368.0,93359.0,0.06426804]
["bitfinex","BTCUSD",1745364505614,0.00013891,93368.0,93360.0,0.32773066]
["bitfinex","BTCUSD",1745364505893,0.00013891,93368.0,93361.0,0.282791]
["bitfinex","BTCUSD",1745364506110,0.00013891,93368.0,93362.0,0.77122405]
["bitfinex","BTCUSD",1745364506391,0.00013891,93368.0,93363.0,0.358556]
["bitfinex","BTCUSD",1745364506644,0.00013891,93368.0,93364.0,0.00214177]
["bitfinex","BTCUSD",1745364506862,0.00013891,93368.0,93364.0,0.39369977]
["bitfinex","BTCUSD",1745364507101,0.00013891,93368.0,93363.0,0.11564566]
["bitfinex","BTCUSD",1745364507102,0.00013891,93368.0,93366.0,0.07880407]
["bitfinex","BTCUSD",1745364507302,0.00013891,93368.0,93363.0,0.00734261]
["bitfinex","BTCUSD",1745364507303,0.00013891,93368.0,93367.0,1.28179105]
["bitfinex","BTCUSD",1745364507415,0.00013891,93368.0,93367.0,0.39638861]
["bitfinex","BTCUSD",1745364507617,0.00013891,93368.0,93367.0,0.12241661]
["bitfinex","BTCUSD",1745364507817,0.00013891,93368.0,93367.0,0.11564566]
["bitfinex","BTCUSD",1745364508069,0.00013891,93368.0,93367.0,0.30120466]
["bitfinex","BTCUSD",1745364508270,0.00013891,93368.0,93367.0,0.28426761]
["bitfinex","BTCUSD",1745364508468,0.00013891,93368.0,93367.0,0.00734261]
["bitfinex","BTCUSD",1745364509649,0.00113891,93368.0,93367.0,0.00734261]
["bitfinex","BTCUSD",1745364509849,0.00113891,93368.0,93355.0,0.00734261]
["bitfinex","BTCUSD",1745364510184,0.00013891,93368.0,93336.0,0.30342542]
["bitfinex","BTCUSD",1745364510388,0.00313891,93368.0,93337.0,0.45749805]
["bitfinex","BTCUSD",1745364510601,0.00313891,93368.0,93338.0,0.16489]
["bitfinex","BTCUSD",1745364510749,0.10830305,93367.0,93336.0,0.0173529]
["bitfinex","BTCUSD",1745364510949,0.10830305,93367.0,93322.0,0.06429312]
["bitfinex","BTCUSD",1745364511149,0.10830305,93367.0,93324.0,0.06429214]
["bitfinex","BTCUSD",1745364511358,0.10830305,93367.0,93325.0,0.63548905]
["bitfinex","BTCUSD",1745364511558,0.10830305,93367.0,93313.0,0.07501565]
["bitfinex","BTCUSD",1745364511559,0.57309704,93360.0,93326.0,0.263477]
["bitfinex","BTCUSD",1745364511764,0.0464,93349.0,93303.0,0.00796359]
["bitfinex","BTCUSD",1745364512103,0.11844,93361.0,93325.0,0.06429145]
["bitfinex","BTCUSD",1745364512250,0.10830305,93360.0,93326.0,1.55569654]
["bitfinex","BTCUSD",1745364512455,0.10830305,93360.0,93327.0,1.56143352]
["bitfinex","BTCUSD",1745364512655,0.10830305,93360.0,93334.0,0.3]
["bitfinex","BTCUSD",1745364513074,0.10830305,93360.0,93336.0,0.006]
["bitfinex","BTCUSD",1745364513481,0.10830305,93360.0,93334.0,0.3]
["bitfinex","BTCUSD",1745364513935,0.11030305,93360.0,93334.0,0.3]
["bitfinex","BTCUSD",1745364514175,0.01071134,93359.0,93334.0,0.3]
["bitfinex","BTCUSD",1745364514423,0.10830305,93358.0,93334.0,0.3]
["bitfinex","BTCUSD",1745364514600,0.1190145,93358.0,93334.0,0.3]
["bitfinex","BTCUSD",1745364514815,0.10830305,93358.0,93334.0,0.3]
["bitfinex","BTCUSD",1745364515258,0.1190145,93358.0,93334.0,0.3]
["bitfinex","BTCUSD",1745364515472,0.01071156,93357.0,93334.0,0.3]
["bitfinex","BTCUSD",1745364515695,0.01071156,93357.0,93301.0,0.02534547]
["bitfinex","BTCUSD",1745364515696,0.65877996,93350.0,93306.0,0.4135]
["bitfinex","BTCUSD",1745364515919,0.01071306,93344.0,93301.0,0.01743242]
["bitfinex","BTCUSD",1745364516135,0.01071329,93342.0,93295.0,0.08568292]
["bitfinex","BTCUSD",1745364516359,0.10830305,93341.0,93296.0,0.58264905]
["bitfinex","BTCUSD",1745364516587,0.10830305,93341.0,93297.0,1.222724]
["bitfinex","BTCUSD",1745364516791,0.10830305,93341.0,93298.0,0.0021433]
["bitfinex","BTCUSD",1745364517003,0.10830305,93341.0,93299.0,1.32379405]
["bitfinex","BTCUSD",1745364517211,0.10830305,93341.0,93300.0,1.271289]
["bitfinex","BTCUSD",1745364517430,0.10830305,93341.0,93301.0,0.10830305]
["bitfinex","BTCUSD",1745364517640,0.10830305,93341.0,93302.0,1.22487411]
["bitfinex","BTCUSD",1745364517844,0.10830305,93341.0,93308.0,0.3]
["bitfinex","BTCUSD",1745364518075,0.10830305,93341.0,93309.0,0.00214311]
["bitfinex","BTCUSD",1745364518298,0.08568292,93350.0,93310.0,0.10830305]
["bitfinex","BTCUSD",1745364518528,0.10830305,93349.0,93317.0,0.08568292]
["bitfinex","BTCUSD",1745364518748,0.412,93388.0,93355.0,0.06427057]
["bitfinex","BTCUSD",1745364518961,0.0464,93390.0,93356.0,0.51376706]
["bitfinex","BTCUSD",1745364519180,0.0464,93390.0,93357.0,1.137693]
["bitfinex","BTCUSD",1745364519418,0.0464,93390.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1745364519419,0.0464,93390.0,93352.0,0.06427277]
["bitfinex","BTCUSD",1745364519625,0.0464,93390.0,93357.0,0.06426934]
["bitfinex","BTCUSD",1745364519834,0.0464,93390.0,93358.0,0.738008]
["bitfinex","BTCUSD",1745364520045,0.0464,93390.0,93358.0,0.605752]
["bitfinex","BTCUSD",1745364520269,0.11844,93388.0,93358.0,0.872771]
["bitfinex","BTCUSD",1745364520476,0.11844,93388.0,93358.0,0.88148205]
["bitfinex","BTCUSD",1745364520685,0.11844,93388.0,93359.0,0.29034566]
["bitfinex","BTCUSD",1745364520903,0.11844,93388.0,93359.0,0.339057]
["bitfinex","BTCUSD",1745364521145,0.0139646,93393.0,93360.0,0.283897]
["bitfinex","BTCUSD",1745364521343,0.0139646,93393.0,93359.0,0.323705]
["bitfinex","BTCUSD",1745364521968,0.0139646,93393.0,93357.0,0.003]
["bitfinex","BTCUSD",1745364522219,0.0139646,93393.0,93357.0,0.004]
["bitfinex","BTCUSD",1745364522446,0.0139646,93393.0,93358.0,0.10830305]
["bitfinex","BTCUSD",1745364522675,0.11844,93392.0,93362.0,0.06426539]
["bitfinex","BTCUSD",1745364522893,0.11844,93392.0,93363.0,1.41277775]
["bitfinex","BTCUSD",1745364523108,0.11844,93392.0,93364.0,0.75865005]
["bitfinex","BTCUSD",1745364523322,0.11844,93392.0,93365.0,0.11044475]
["bitfinex","BTCUSD",1745364523554,0.11844,93392.0,93365.0,0.73394675]
["bitfinex","BTCUSD",1745364523779,0.11844,93392.0,93366.0,0.32142575]
["bitfinex","BTCUSD",1745364524001,0.11844,93392.0,93367.0,0.3861197]
["bitfinex","BTCUSD",1745364524223,0.0139646,93393.0,93367.0,0.3861197]
["bitfinex","BTCUSD",1745364524224,0.0139646,93393.0,93367.0,0.383978]
["bitfinex","BTCUSD",1745364524450,0.0139646,93393.0,93367.0,0.39133405]
["bitfinex","BTCUSD",1745364524648,0.0139646,93393.0,93367.0,0.4996371]
["bitfinex","BTCUSD",1745364525576,0.0008491,93389.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1745364525843,0.0008491,93389.0,93385.0,0.06424952]
["bitfinex","BTCUSD",1745364526067,0.00131177,93389.0,93386.0,0.11044426]
["bitfinex","BTCUSD",1745364526526,0.00131177,93389.0,93387.0,0.00735605]
["bitfinex","BTCUSD",1745364526759,0.00131177,93389.0,93388.0,0.17469234]
["bitfinex","BTCUSD",1745364526976,0.00131177,93389.0,93388.0,2.04782834]
["bitfinex","BTCUSD",1745364527191,0.00131177,93389.0,93388.0,2.06288106]
["bitfinex","BTCUSD",1745364527410,0.00131177,93389.0,93388.0,2.07023711]
["bitfinex","BTCUSD",1745364527841,0.00131177,93389.0,93388.0,1.09257803]
["bitfinex","BTCUSD",1745364528082,0.00131177,93389.0,93388.0,0.66887003]
["bitfinex","BTCUSD",1745364529083,0.00131177,93389.0,93388.0,0.50122503]
["bitfinex","BTCUSD",1745364529503,0.00827637,93393.0,93389.0,0.06424739]
["bitfinex","BTCUSD",1745364529709,0.00827637,93393.0,93391.0,0.06424582]
["bitfinex","BTCUSD",1745364529933,0.00827637,93393.0,93392.0,0.6020031]
["bitfinex","BTCUSD",1745364530467,0.00827637,93393.0,93392.0,0.1156591]
["bitfinex","BTCUSD",1745364530666,0.00827637,93393.0,93392.0,0.4791871]
["bitfinex","BTCUSD",1745364530876,0.00827637,93393.0,93392.0,0.9420701]
["bitfinex","BTCUSD",1745364531077,0.00827637,93393.0,93392.0,0.7171841]
["bitfinex","BTCUSD",1745364531273,0.00827637,93393.0,93392.0,0.73172495]
["bitfinex","BTCUSD",1745364531502,7e-05,93399.0,93398.0,0.0642412]
["bitfinex","BTCUSD",1745364531720,0.0002094,93399.0,93398.0,0.17468506]
["bitfinex","BTCUSD",1745364532068,0.0001394,93409.0,93408.0,0.07877517]
["bitfinex","BTCUSD",1745364532275,0.0004237,93427.0,93408.0,0.07877517]
["bitfinex","BTCUSD",1745364532276,0.0004237,93427.0,93425.0,0.06422236]
["bitfinex","BTCUSD",1745364532488,0.0004237,93427.0,93426.0,3.92459583]
["bitfinex","BTCUSD",1745364532699,0.001,93489.0,93448.0,0.07874768]
["bitfinex","BTCUSD",1745364532908,0.001,93489.0,93448.0,0.11044245]
["bitfinex","BTCUSD",1745364533117,0.00113943,93449.0,93448.0,0.10830305]
["bitfinex","BTCUSD",1745364533321,0.00113943,93449.0,93448.0,0.13019995]
["bitfinex","BTCUSD",1745364533532,0.00113943,93449.0,93448.0,0.1156591]
["bitfinex","BTCUSD",1745364533791,0.00113943,93449.0,93448.0,0.13019995]
["bitfinex","BTCUSD",1745364534002,0.0004247,93487.0,93460.0,0.01454085]
["bitfinex","BTCUSD",1745364534124,0.0004247,93487.0,93461.0,1.416149]
["bitfinex","BTCUSD",1745364534333,0.0004247,93487.0,93449.0,0.535337]
["bitfinex","BTCUSD",1745364534534,0.11836,93484.0,93459.0,0.02684888]
["bitfinex","BTCUSD",1745364534772,0.0004247,93487.0,93460.0,0.72274251]
["bitfinex","BTCUSD",1745364534968,0.0004247,93487.0,93463.0,0.07489535]
["bitfinex","BTCUSD",1745364535122,0.0004247,93487.0,93464.0,1.60161518]
["bitfinex","BTCUSD",1745364535498,0.0004247,93487.0,93466.0,0.01454085]
["bitfinex","BTCUSD",1745364535701,0.0004247,93487.0,93468.0,0.01454085]
["bitfinex","BTCUSD",1745364535841,0.0004247,93487.0,93477.0,0.01454085]
["bitfinex","BTCUSD",1745364536043,0.001,93489.0,93486.0,0.07487751]
["bitfinex","BTCUSD",1745364536392,0.01111111,93500.0,93497.0,0.06417308]
["bitfinex","BTCUSD",1745364536602,7e-05,93525.0,93498.0,1.623272]
["bitfinex","BTCUSD",1745364536838,7e-05,93525.0,93490.0,0.01454085]
["bitfinex","BTCUSD",1745364537034,7e-05,93525.0,93491.0,0.203736]
["bitfinex","BTCUSD",1745364537258,0.57309704,93520.0,93492.0,0.10830305]
["bitfinex","BTCUSD",1745364537572,0.57309704,93520.0,93493.0,0.06417592]
["bitfinex","BTCUSD",1745364537765,0.00612322,93519.0,93499.0,0.06417127]
["bitfinex","BTCUSD",1745364537973,0.00612322,93519.0,93501.0,0.01454085]
["bitfinex","BTCUSD",1745364538184,0.00612322,93519.0,93502.0,0.65230346]
["bitfinex","BTCUSD",1745364538330,0.00612322,93519.0,93506.0,0.064167]
["bitfinex","BTCUSD",1745364538532,0.00612322,93519.0,93508.0,0.06416563]
["bitfinex","BTCUSD",1745364538818,0.00612322,93519.0,93509.0,0.11044148]
["bitfinex","BTCUSD",1745364539021,0.00612322,93519.0,93509.0,0.91997248]
["bitfinex","BTCUSD",1745364539247,0.00612322,93519.0,93509.0,0.9285282]
["bitfinex","BTCUSD",1745364539466,0.00612322,93519.0,93514.0,0.06416096]
["bitfinex","BTCUSD",1745364539693,0.00612322,93519.0,93516.0,0.06416014]
["bitfinex","BTCUSD",1745364539914,0.00612322,93519.0,93518.0,0.07869962]
["bitfinex","BTCUSD",1745364540155,0.00612322,93519.0,93518.0,0.10830305]
["bitfinex","BTCUSD",1745364540385,0.00612322,93519.0,93500.0,0.06417098]
["bitfinex","BTCUSD",1745364540606,0.00612322,93519.0,93480.0,0.06418427]
["bitfinex","BTCUSD",1745364540830,0.00612322,93519.0,93475.0,0.13401804]
["bitfinex","BTCUSD",1745364541049,0.00612322,93519.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1745364541295,0.00612322,93519.0,93486.0,0.07487705]
["bitfinex","BTCUSD",1745364541523,0.00612322,93519.0,93510.0,0.65907605]
["bitfinex","BTCUSD",1745364541753,0.00612322,93519.0,93517.0,0.06415902]
["bitfinex","BTCUSD",1745364541973,0.00612322,93519.0,93518.0,0.6106129]
["bitfinex","BTCUSD",1745364543116,7e-05,93529.0,93523.0,0.01454085]
["bitfinex","BTCUSD",1745364543326,7e-05,93529.0,93528.0,0.01454085]
["bitfinex","BTCUSD",1745364543546,7e-05,93529.0,93528.0,0.12498171]
["bitfinex","BTCUSD",1745364543760,7e-05,93529.0,93528.0,3.57118601]
["bitfinex","BTCUSD",1745364544004,7e-05,93529.0,93528.0,2.4383889]
["bitfinex","BTCUSD",1745364544229,7e-05,93529.0,93528.0,2.20990972]
["bitfinex","BTCUSD",1745364544455,0.001,93549.0,93547.0,0.06413861]
["bitfinex","BTCUSD",1745364544456,0.00084001,93549.0,93547.0,0.06413861]
["bitfinex","BTCUSD",1745364544673,0.0475247,93603.0,93568.0,0.06412448]
["bitfinex","BTCUSD",1745364544979,0.00718036,93579.0,93578.0,0.06411763]
["bitfinex","BTCUSD",1745364545200,0.00012524,93579.0,93578.0,3.27878153]
["bitfinex","BTCUSD",1745364545423,0.00012524,93579.0,93578.0,2.73513953]
["bitfinex","BTCUSD",1745364545630,0.00012524,93579.0,93578.0,0.69713753]
["bitfinex","BTCUSD",1745364545839,0.57309704,93620.0,93592.0,0.0641075]
["bitfinex","BTCUSD",1745364545840,0.5696817,93620.0,93592.0,0.0641075]
["bitfinex","BTCUSD",1745364546067,5.6476,93845.0,93578.0,0.00046252]
["bitfinex","BTCUSD",1745364546068,0.08568292,93588.0,93578.0,0.00046252]
["bitfinex","BTCUSD",1745364546286,0.10830305,93587.0,93578.0,0.00046252]
["bitfinex","BTCUSD",1745364546490,0.12328,93586.0,93578.0,0.00046252]
["bitfinex","BTCUSD",1745364546706,0.10830305,93585.0,93578.0,0.00046252]
["bitfinex","BTCUSD",1745364546928,0.57309704,93550.0,93549.0,0.01584284]
["bitfinex","BTCUSD",1745364547148,0.0471,93549.0,93497.0,0.0478]
["bitfinex","BTCUSD",1745364547390,0.0471,93549.0,93491.0,0.001]
["bitfinex","BTCUSD",1745364547391,0.57309704,93530.0,93529.0,0.00046267]
["bitfinex","BTCUSD",1745364547611,0.08568292,93535.0,93529.0,0.00046267]
["bitfinex","BTCUSD",1745364547830,0.10830305,93534.0,93529.0,0.00046267]
["bitfinex","BTCUSD",1745364548046,0.10830305,93534.0,93511.0,0.001]
["bitfinex","BTCUSD",1745364548270,0.31019954,93535.0,93511.0,0.00146278]
["bitfinex","BTCUSD",1745364548271,0.08568292,93520.0,93511.0,0.00146278]
["bitfinex","BTCUSD",1745364548483,0.23158305,93519.0,93511.0,0.00146278]
["bitfinex","BTCUSD",1745364549535,0.10830305,93517.0,93511.0,0.00146278]
["bitfinex","BTCUSD",1745364549870,0.10830305,93517.0,93511.0,0.00246278]
["bitfinex","BTCUSD",1745364550285,0.21382686,93534.0,93511.0,0.00246278]
["bitfinex","BTCUSD",1745364550286,0.0471,93550.0,93511.0,0.11076583]
["bitfinex","BTCUSD",1745364550487,0.0471,93550.0,93512.0,2.15618805]
["bitfinex","BTCUSD",1745364550779,0.10830305,93549.0,93513.0,1.696246]
["bitfinex","BTCUSD",1745364550981,0.0471,93550.0,93523.0,0.06415534]
["bitfinex","BTCUSD",1745364551110,0.0471,93550.0,93524.0,1.93413101]
["bitfinex","BTCUSD",1745364551323,0.0471,93550.0,93525.0,0.463429]
["bitfinex","BTCUSD",1745364551528,0.0471,93550.0,93525.0,0.237326]
["bitfinex","BTCUSD",1745364551821,0.10830305,93549.0,93512.0,0.946394]
["bitfinex","BTCUSD",1745364551969,0.10830305,93549.0,93513.0,0.10830305]
["bitfinex","BTCUSD",1745364552134,0.10830305,93549.0,93513.0,0.79600605]
["bitfinex","BTCUSD",1745364552340,0.10830305,93549.0,93514.0,0.883794]
["bitfinex","BTCUSD",1745364552596,0.10830305,93549.0,93515.0,0.10830305]
["bitfinex","BTCUSD",1745364552799,0.0471,93550.0,93520.0,0.01454085]
["bitfinex","BTCUSD",1745364553037,0.0471,93550.0,93526.0,0.06415309]
["bitfinex","BTCUSD",1745364553229,0.0471,93550.0,93527.0,0.75990805]
["bitfinex","BTCUSD",1745364553433,0.0471,93550.0,93528.0,0.531338]
["bitfinex","BTCUSD",1745364553702,0.0471,93550.0,93518.0,0.421793]
["bitfinex","BTCUSD",1745364553862,0.0471,93550.0,93519.0,0.10830305]
["bitfinex","BTCUSD",1745364554072,0.0471,93550.0,93520.0,0.74431016]
["bitfinex","BTCUSD",1745364554276,0.0471,93550.0,93521.0,1.94720305]
["bitfinex","BTCUSD",1745364554475,0.0004244,93558.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1745364554686,0.0004244,93558.0,93533.0,0.06414844]
["bitfinex","BTCUSD",1745364554888,0.0004244,93558.0,93546.0,0.0641389]
["bitfinex","BTCUSD",1745364555129,0.0004244,93558.0,93547.0,1.42987952]
["bitfinex","BTCUSD",1745364555475,0.0004244,93558.0,93548.0,0.960953]
["bitfinex","BTCUSD",1745364555686,0.0004244,93558.0,93549.0,0.11044057]
["bitfinex","BTCUSD",1745364555898,0.0004244,93558.0,93557.0,0.06413202]
["bitfinex","BTCUSD",1745364556083,0.0004244,93558.0,93551.0,1.196411]
["bitfinex","BTCUSD",1745364556308,0.0004244,93558.0,93552.0,2.23198044]
["bitfinex","BTCUSD",1745364556545,0.0004244,93558.0,93552.0,0.10830305]
["bitfinex","BTCUSD",1745364556768,0.0004244,93558.0,93553.0,0.897003]
["bitfinex","BTCUSD",1745364556988,0.0004244,93558.0,93549.0,0.00046278]
["bitfinex","BTCUSD",1745364557445,0.0454,93553.0,93549.0,0.00046278]
["bitfinex","BTCUSD",1745364557678,0.15370305,93553.0,93549.0,0.00046278]
["bitfinex","BTCUSD",1745364558931,0.0454,93553.0,93549.0,0.00046278]
["bitfinex","BTCUSD",1745364560712,0.10830305,93552.0,93549.0,5.00046278]
["bitfinex","BTCUSD",1745364561344,0.0454,93553.0,93549.0,5.00046278]
["bitfinex","BTCUSD",1745364563502,0.0454,93553.0,93549.0,4.77605043]
["bitfinex","BTCUSD",1745364564390,0.15370305,93553.0,93549.0,4.77605043]
["bitfinex","BTCUSD",1745364564871,0.14370305,93553.0,93549.0,4.77605043]
["bitfinex","BTCUSD",1745364566798,0.0004244,93558.0,93549.0,4.77605043]
["bitfinex","BTCUSD",1745364568209,0.10872745,93558.0,93549.0,4.77605043]
["bitfinex","BTCUSD",1745364568413,0.10830305,93557.0,93549.0,4.77605043]
["bitfinex","BTCUSD",1745364569533,0.32209246,93550.0,93549.0,3.93255043]
["bitfinex","BTCUSD",1745364569766,0.53099252,93550.0,93491.0,0.001]
["bitfinex","BTCUSD",1745364569998,0.68140009,93530.0,93511.0,0.00146306]
["bitfinex","BTCUSD",1745364570251,0.57309704,93521.0,93511.0,0.00146306]
["bitfinex","BTCUSD",1745364570473,0.412,93529.0,93511.0,0.00146306]
["bitfinex","BTCUSD",1745364570474,0.10830305,93520.0,93511.0,0.00146306]
["bitfinex","BTCUSD",1745364570690,0.412,93529.0,93511.0,0.00146306]
["bitfinex","BTCUSD",1745364570912,0.10830305,93528.0,93511.0,0.00146306]
["bitfinex","BTCUSD",1745364571123,0.10830305,93528.0,93512.0,0.0472]
["bitfinex","BTCUSD",1745364573090,0.10830305,93528.0,93511.0,0.00146306]
["bitfinex","BTCUSD",1745364573287,0.57309704,93521.0,93511.0,0.00146306]
["bitfinex","BTCUSD",1745364573509,0.10830305,93520.0,93511.0,0.00146306]
["bitfinex","BTCUSD",1745364574163,0.10830305,93517.0,93511.0,0.00146306]
["bitfinex","BTCUSD",1745364574843,0.01069129,93534.0,93511.0,0.00146306]
["bitfinex","BTCUSD",1745364574844,0.06228341,93603.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1745364575070,0.06228341,93603.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1745364575071,0.12784,93589.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1745364575300,0.12784,93589.0,93544.0,0.0472]
["bitfinex","BTCUSD",1745364575568,0.10830305,93557.0,93544.0,0.0472]
["bitfinex","BTCUSD",1745364576024,0.10830305,93557.0,93553.0,0.3]
["bitfinex","BTCUSD",1745364576910,0.10830305,93557.0,93553.0,0.30046306]
["bitfinex","BTCUSD",1745364576911,0.10930305,93557.0,93553.0,0.30046306]
["bitfinex","BTCUSD",1745364577329,0.10830305,93556.0,93553.0,0.30046306]
["bitfinex","BTCUSD",1745364577971,0.001,93557.0,93553.0,0.30046306]
["bitfinex","BTCUSD",1745364579478,0.12684,93556.0,93553.0,0.30046306]
["bitfinex","BTCUSD",1745364579731,0.12684,93555.0,93553.0,0.30046306]
["bitfinex","BTCUSD",1745364580183,0.12684,93554.0,93553.0,0.30046306]
["bitfinex","BTCUSD",1745364581122,0.23514305,93554.0,93553.0,0.30046306]
["bitfinex","BTCUSD",1745364581588,0.23514305,93554.0,93553.0,0.00046306]
["bitfinex","BTCUSD",1745364581821,0.6707998,93554.0,93553.0,0.00046306]
["bitfinex","BTCUSD",1745364582030,0.64714305,93554.0,93553.0,0.00046306]
["bitfinex","BTCUSD",1745364582242,0.57309704,93550.0,93512.0,0.0455]
["bitfinex","BTCUSD",1745364582448,0.10830305,93544.0,93518.0,0.04766318]
["bitfinex","BTCUSD",1745364582665,0.10830305,93544.0,93518.0,0.04266318]
["bitfinex","BTCUSD",1745364585519,0.01069232,93525.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364585711,0.53884,93524.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364585921,0.10830305,93523.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364587618,0.11130305,93523.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364587972,0.12684,93522.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364588187,0.10830305,93521.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364588976,0.12684,93522.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364589584,0.10830305,93521.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364590273,0.412,93520.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364590480,0.10830305,93519.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364591162,0.412,93520.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364591377,0.52030305,93520.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364591586,0.412,93520.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364592503,0.002,93519.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364592968,0.19598597,93519.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364593169,0.32082597,93519.0,93518.0,0.00046318]
["bitfinex","BTCUSD",1745364594802,0.002,93520.0,93518.0,0.09446318]
["bitfinex","BTCUSD",1745364595019,0.001,93554.0,93519.0,0.11044125]
["bitfinex","BTCUSD",1745364595277,0.001,93554.0,93538.0,0.064145]
["bitfinex","BTCUSD",1745364595535,0.001,93554.0,93530.0,0.57309704]
["bitfinex","BTCUSD",1745364595536,0.001,93554.0,93540.0,0.57309704]
["bitfinex","BTCUSD",1745364595785,0.001,93554.0,93541.0,0.397812]
["bitfinex","BTCUSD",1745364596015,0.001,93554.0,93542.0,0.0457]
["bitfinex","BTCUSD",1745364596461,0.001,93554.0,93543.0,0.24021]
["bitfinex","BTCUSD",1745364596884,0.001,93554.0,93543.0,0.168663]
["bitfinex","BTCUSD",1745364597092,0.001,93554.0,93543.0,0.282435]
["bitfinex","BTCUSD",1745364597314,0.001,93554.0,93542.0,0.0457]
["bitfinex","BTCUSD",1745364597521,0.08568292,93552.0,93542.0,0.0457]
["bitfinex","BTCUSD",1745364597725,0.10830305,93551.0,93542.0,0.0457]
["bitfinex","BTCUSD",1745364598282,0.10830305,93551.0,93524.0,0.0454]
["bitfinex","BTCUSD",1745364598283,0.01069027,93543.0,93524.0,0.0454]
["bitfinex","BTCUSD",1745364598560,0.01954104,93551.0,93518.0,0.00146318]
["bitfinex","BTCUSD",1745364598561,0.01069278,93521.0,93518.0,0.00146318]
["bitfinex","BTCUSD",1745364598926,0.01069427,93508.0,93483.0,0.0472488]
["bitfinex","BTCUSD",1745364599085,0.22458853,93505.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364599297,0.01069438,93507.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364599501,0.01069484,93503.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364599703,0.01069427,93508.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364599911,0.2138574,93521.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364599912,0.10830305,93506.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364600111,0.12724,93513.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364600313,0.10830305,93512.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364600772,0.10830305,93512.0,93492.0,0.00732975]
["bitfinex","BTCUSD",1745364600993,0.12724,93513.0,93494.0,0.0481]
["bitfinex","BTCUSD",1745364601211,0.12724,93513.0,93495.0,0.234057]
["bitfinex","BTCUSD",1745364601418,0.12724,93513.0,93495.0,0.159325]
["bitfinex","BTCUSD",1745364601629,0.12724,93513.0,93495.0,0.185207]
["bitfinex","BTCUSD",1745364601849,0.002,93503.0,93495.0,0.185207]
["bitfinex","BTCUSD",1745364602054,0.002,93503.0,93494.0,0.0481]
["bitfinex","BTCUSD",1745364602247,0.12724,93513.0,93495.0,0.106107]
["bitfinex","BTCUSD",1745364602717,0.12724,93513.0,93495.0,0.002]
["bitfinex","BTCUSD",1745364602919,0.10830305,93509.0,93495.0,0.002]
["bitfinex","BTCUSD",1745364603139,0.10830305,93509.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364603359,0.10830305,93509.0,93494.0,0.001]
["bitfinex","BTCUSD",1745364604629,0.10830305,93509.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364604841,0.10830305,93509.0,93495.0,0.002]
["bitfinex","BTCUSD",1745364605259,0.10830305,93509.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364605682,0.10830305,93508.0,93491.0,0.0014635]
["bitfinex","BTCUSD",1745364606216,0.12724,93533.0,93494.0,0.01454085]
["bitfinex","BTCUSD",1745364606407,0.002,93509.0,93496.0,0.01454085]
["bitfinex","BTCUSD",1745364606615,0.002,93509.0,93500.0,0.3]
["bitfinex","BTCUSD",1745364606822,0.002,93509.0,93501.0,0.10830305]
["bitfinex","BTCUSD",1745364607028,0.002,93509.0,93501.0,0.75443464]
["bitfinex","BTCUSD",1745364607236,0.002,93509.0,93502.0,0.594465]
["bitfinex","BTCUSD",1745364607455,0.002,93509.0,93507.0,0.01454085]
["bitfinex","BTCUSD",1745364607681,0.12724,93533.0,93509.0,0.01454085]
["bitfinex","BTCUSD",1745364607885,0.12724,93533.0,93510.0,0.10830305]
["bitfinex","BTCUSD",1745364608089,0.12724,93533.0,93511.0,0.507809]
["bitfinex","BTCUSD",1745364608538,0.08568292,93537.0,93512.0,0.140806]
["bitfinex","BTCUSD",1745364608744,0.08568292,93527.0,93506.0,0.0481]
["bitfinex","BTCUSD",1745364608963,0.08568292,93527.0,93500.0,0.3]
["bitfinex","BTCUSD",1745364608964,0.08568292,93507.0,93500.0,0.3]
["bitfinex","BTCUSD",1745364609175,0.10830305,93506.0,93500.0,0.3]
["bitfinex","BTCUSD",1745364610263,0.2139208,93493.0,93491.0,0.0024635]
["bitfinex","BTCUSD",1745364610484,0.01069587,93494.0,93491.0,0.0024635]
["bitfinex","BTCUSD",1745364610485,0.23554305,93492.0,93491.0,0.0024635]
["bitfinex","BTCUSD",1745364611772,0.23754305,93492.0,93491.0,0.0024635]
["bitfinex","BTCUSD",1745364612002,0.23758305,93492.0,93491.0,0.0024635]
["bitfinex","BTCUSD",1745364613763,0.57309704,93510.0,93491.0,0.0024635]
["bitfinex","BTCUSD",1745364613764,0.12728,93523.0,93492.0,0.01454085]
["bitfinex","BTCUSD",1745364613961,0.35244,93548.0,93494.0,0.01454085]
["bitfinex","BTCUSD",1745364613962,0.01068981,93547.0,93494.0,0.01454085]
["bitfinex","BTCUSD",1745364614146,0.24627297,93546.0,93496.0,0.01454085]
["bitfinex","BTCUSD",1745364614345,0.57309704,93540.0,93497.0,0.46732905]
["bitfinex","BTCUSD",1745364614543,0.10830305,93539.0,93497.0,0.10830305]
["bitfinex","BTCUSD",1745364614745,0.12728,93538.0,93498.0,0.41440215]
["bitfinex","BTCUSD",1745364614982,0.35244,93548.0,93507.0,0.01454085]
["bitfinex","BTCUSD",1745364615205,0.57309704,93540.0,93508.0,0.867669]
["bitfinex","BTCUSD",1745364615394,0.10830305,93539.0,93509.0,0.00731948]
["bitfinex","BTCUSD",1745364615605,0.08568292,93537.0,93509.0,0.00731948]
["bitfinex","BTCUSD",1745364615817,0.10830305,93536.0,93509.0,0.00731948]
["bitfinex","BTCUSD",1745364616226,0.57309704,93530.0,93509.0,0.00731948]
["bitfinex","BTCUSD",1745364616432,0.57309704,93530.0,93508.0,0.0946]
["bitfinex","BTCUSD",1745364616433,0.10830305,93529.0,93508.0,0.0946]
["bitfinex","BTCUSD",1745364622145,0.12724,93528.0,93508.0,0.0946]
["bitfinex","BTCUSD",1745364622373,0.10830305,93527.0,93508.0,0.0946]
["bitfinex","BTCUSD",1745364622585,0.12724,93526.0,93508.0,0.0946]
["bitfinex","BTCUSD",1745364622796,0.58378993,93520.0,93508.0,0.0946]
["bitfinex","BTCUSD",1745364623000,0.01069312,93518.0,93495.0,0.0493]
["bitfinex","BTCUSD",1745364623152,0.21292292,93526.0,93495.0,0.0493]
["bitfinex","BTCUSD",1745364623153,0.01069518,93500.0,93495.0,0.0493]
["bitfinex","BTCUSD",1745364623358,0.01069427,93508.0,93491.0,0.0024635]
["bitfinex","BTCUSD",1745364623359,0.10830305,93499.0,93491.0,0.0024635]
["bitfinex","BTCUSD",1745364624192,0.10930305,93499.0,93458.0,0.00213931]
["bitfinex","BTCUSD",1745364624395,0.00146649,93499.0,93467.0,0.06419377]
["bitfinex","BTCUSD",1745364624604,0.00146649,93499.0,93469.0,0.07489113]
["bitfinex","BTCUSD",1745364624819,0.00246649,93499.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1745364625039,0.00246649,93499.0,93481.0,0.01454085]
["bitfinex","BTCUSD",1745364625256,0.00146649,93499.0,93482.0,2.28505427]
["bitfinex","BTCUSD",1745364625476,0.00146649,93499.0,93483.0,1.414339]
["bitfinex","BTCUSD",1745364625697,0.00146649,93499.0,93484.0,0.10830305]
["bitfinex","BTCUSD",1745364625905,0.00146649,93499.0,93485.0,0.00213897]
["bitfinex","BTCUSD",1745364626112,0.00146649,93499.0,93486.0,1.27475705]
["bitfinex","BTCUSD",1745364626322,0.00146649,93499.0,93487.0,0.39775963]
["bitfinex","BTCUSD",1745364626530,0.00146649,93499.0,93495.0,0.3]
["bitfinex","BTCUSD",1745364627167,0.00146649,93499.0,93496.0,0.0946]
["bitfinex","BTCUSD",1745364627370,0.08568292,93497.0,93495.0,0.3]
["bitfinex","BTCUSD",1745364627635,0.10830305,93496.0,93495.0,0.3]
["bitfinex","BTCUSD",1745364628447,0.10730305,93496.0,93495.0,0.3]
["bitfinex","BTCUSD",1745364629936,0.00146649,93499.0,93495.0,0.3]
["bitfinex","BTCUSD",1745364630140,0.00146649,93499.0,93495.0,0.301]
["bitfinex","BTCUSD",1745364630475,0.00146649,93499.0,93495.0,0.3]
["bitfinex","BTCUSD",1745364630690,0.12678649,93499.0,93495.0,0.3]
["bitfinex","BTCUSD",1745364630891,0.001,93496.0,93495.0,0.3]
["bitfinex","BTCUSD",1745364631302,0.00046649,93499.0,93495.0,0.3]
["bitfinex","BTCUSD",1745364631563,0.00046649,93499.0,93496.0,0.00733544]
["bitfinex","BTCUSD",1745364631730,0.00146649,93499.0,93496.0,0.00733544]
["bitfinex","BTCUSD",1745364632134,0.00146649,93499.0,93497.0,0.05633544]
["bitfinex","BTCUSD",1745364632827,0.00046649,93499.0,93498.0,0.00733544]
["bitfinex","BTCUSD",1745364633245,0.00246649,93499.0,93498.0,0.00733544]
["bitfinex","BTCUSD",1745364633708,0.00046649,93499.0,93498.0,0.00733544]
["bitfinex","BTCUSD",1745364633982,0.00246649,93499.0,93498.0,0.00733544]
["bitfinex","BTCUSD",1745364634565,0.00046649,93499.0,93498.0,0.00733544]
["bitfinex","BTCUSD",1745364634779,0.00246649,93499.0,93498.0,0.00733544]
["bitfinex","BTCUSD",1745364634995,0.00246649,93499.0,93498.0,0.00947447]
["bitfinex","BTCUSD",1745364635209,0.00246649,93499.0,93498.0,0.15898347]
["bitfinex","BTCUSD",1745364635427,0.00246649,93499.0,93498.0,0.15684444]
["bitfinex","BTCUSD",1745364635984,0.001,93529.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745364636184,0.001,93529.0,93506.0,0.064167]
["bitfinex","BTCUSD",1745364636185,0.002,93529.0,93506.0,0.064167]
["bitfinex","BTCUSD",1745364636390,0.002,93529.0,93507.0,0.77603347]
["bitfinex","BTCUSD",1745364636631,0.002,93529.0,93508.0,0.68116142]
["bitfinex","BTCUSD",1745364636816,0.002,93529.0,93509.0,0.44086547]
["bitfinex","BTCUSD",1745364637019,0.002,93529.0,93510.0,0.394765]
["bitfinex","BTCUSD",1745364637216,0.002,93529.0,93510.0,0.29327805]
["bitfinex","BTCUSD",1745364637577,0.002,93529.0,93511.0,0.00733544]
["bitfinex","BTCUSD",1745364637920,0.002,93529.0,93512.0,0.00213842]
["bitfinex","BTCUSD",1745364638124,0.002,93529.0,93512.0,0.00947386]
["bitfinex","BTCUSD",1745364638374,0.002,93529.0,93513.0,0.512985]
["bitfinex","BTCUSD",1745364638578,0.002,93529.0,93514.0,0.111465]
["bitfinex","BTCUSD",1745364638780,0.002,93529.0,93515.0,0.00733544]
["bitfinex","BTCUSD",1745364638998,0.002,93529.0,93516.0,0.06629856]
["bitfinex","BTCUSD",1745364639180,0.002,93529.0,93517.0,0.696854]
["bitfinex","BTCUSD",1745364639385,0.002,93529.0,93518.0,0.2432983]
["bitfinex","BTCUSD",1745364639717,0.08568292,93527.0,93518.0,0.00733544]
["bitfinex","BTCUSD",1745364640527,0.08568292,93527.0,93499.0,0.0021386]
["bitfinex","BTCUSD",1745364640735,0.08568292,93527.0,93500.0,0.10830305]
["bitfinex","BTCUSD",1745364640942,0.19398597,93527.0,93518.0,0.003]
["bitfinex","BTCUSD",1745364641373,0.19398597,93527.0,93502.0,0.00733151]
["bitfinex","BTCUSD",1745364641608,0.10830305,93526.0,93502.0,0.00733151]
["bitfinex","BTCUSD",1745364642208,0.10930305,93526.0,93503.0,0.00733151]
["bitfinex","BTCUSD",1745364642959,0.001,93526.0,93504.0,0.39820582]
["bitfinex","BTCUSD",1745364643166,0.001,93526.0,93505.0,0.205461]
["bitfinex","BTCUSD",1745364643378,0.001,93526.0,93506.0,0.00213865]
["bitfinex","BTCUSD",1745364643790,0.001,93526.0,93500.0,0.00733151]
["bitfinex","BTCUSD",1745364644013,0.001,93526.0,93503.0,0.004]
["bitfinex","BTCUSD",1745364644259,0.001,93526.0,93504.0,1.0113497]
["bitfinex","BTCUSD",1745364644515,0.001,93526.0,93505.0,1.408271]
["bitfinex","BTCUSD",1745364644718,0.001,93526.0,93506.0,0.1104415]
["bitfinex","BTCUSD",1745364644923,0.001,93526.0,93507.0,1.139735]
["bitfinex","BTCUSD",1745364645138,0.001,93526.0,93508.0,0.10830305]
["bitfinex","BTCUSD",1745364645570,0.001,93526.0,93509.0,0.206398]
["bitfinex","BTCUSD",1745364645993,0.001,93526.0,93510.0,0.17246662]
["bitfinex","BTCUSD",1745364646215,0.001,93526.0,93511.0,1.53751957]
["bitfinex","BTCUSD",1745364646425,0.001,93526.0,93524.0,0.07869544]
["bitfinex","BTCUSD",1745364646638,0.001,93526.0,93525.0,2.7925749]
["bitfinex","BTCUSD",1745364646873,0.001,93526.0,93525.0,0.51469841]
["bitfinex","BTCUSD",1745364647083,0.001,93529.0,93526.0,0.02523306]
["bitfinex","BTCUSD",1745364647282,0.001,93549.0,93536.0,0.01454085]
["bitfinex","BTCUSD",1745364647492,0.001,93549.0,93538.0,0.01454085]
["bitfinex","BTCUSD",1745364647702,0.001,93549.0,93539.0,0.95518505]
["bitfinex","BTCUSD",1745364647919,0.001,93549.0,93540.0,0.237934]
["bitfinex","BTCUSD",1745364648143,0.001,93549.0,93541.0,0.10830305]
["bitfinex","BTCUSD",1745364648389,0.001,93549.0,93542.0,0.281884]
["bitfinex","BTCUSD",1745364648599,0.001,93549.0,93543.0,0.10830305]
["bitfinex","BTCUSD",1745364649047,0.001,93549.0,93544.0,1.67658063]
["bitfinex","BTCUSD",1745364649282,0.001,93549.0,93547.0,0.01454085]
["bitfinex","BTCUSD",1745364649498,0.001,93549.0,93548.0,1.0500519]
["bitfinex","BTCUSD",1745364650601,0.001,93549.0,93548.0,0.10830305]
["bitfinex","BTCUSD",1745364650773,0.001,93549.0,93548.0,0.56955256]
["bitfinex","BTCUSD",1745364650977,0.001,93549.0,93548.0,0.60122956]
["bitfinex","BTCUSD",1745364652824,0.001,93549.0,93548.0,0.61577041]
["bitfinex","BTCUSD",1745364653042,0.001,93569.0,93557.0,0.12407287]
["bitfinex","BTCUSD",1745364653253,0.001,93569.0,93563.0,0.12766876]
["bitfinex","BTCUSD",1745364653465,0.0004644,93569.0,93566.0,0.07481349]
["bitfinex","BTCUSD",1745364653683,0.0004644,93569.0,93568.0,0.1228439]
["bitfinex","BTCUSD",1745364653917,0.0004245,93586.0,93579.0,0.01454085]
["bitfinex","BTCUSD",1745364654128,0.0004245,93586.0,93580.0,3.05746972]
["bitfinex","BTCUSD",1745364654346,0.0004245,93586.0,93581.0,2.21800367]
["bitfinex","BTCUSD",1745364654540,0.0004245,93586.0,93583.0,0.01454085]
["bitfinex","BTCUSD",1745364654749,0.0004245,93586.0,93584.0,1.83922221]
["bitfinex","BTCUSD",1745364654949,0.0004245,93586.0,93585.0,0.892521]
["bitfinex","BTCUSD",1745364655165,0.0004245,93586.0,93585.0,1.00096255]
["bitfinex","BTCUSD",1745364655380,0.0004245,93586.0,93585.0,0.57895155]
["bitfinex","BTCUSD",1745364655612,0.0004245,93586.0,93585.0,0.51115755]
["bitfinex","BTCUSD",1745364655844,0.0004245,93586.0,93585.0,0.3352695]
["bitfinex","BTCUSD",1745364656062,0.0004245,93586.0,93585.0,0.0011385]
["bitfinex","BTCUSD",1745364656489,0.0004245,93586.0,93585.0,0.64238155]
["bitfinex","BTCUSD",1745364656907,0.0004245,93586.0,93585.0,0.6569224]
["bitfinex","BTCUSD",1745364657116,0.0004245,93586.0,93585.0,0.64138155]
["bitfinex","BTCUSD",1745364657763,0.0004245,93586.0,93585.0,0.5330785]
["bitfinex","BTCUSD",1745364657983,0.0004245,93586.0,93585.0,0.47201955]
["bitfinex","BTCUSD",1745364658644,0.0004245,93586.0,93585.0,0.47301955]
["bitfinex","BTCUSD",1745364658859,0.0004245,93586.0,93585.0,0.48027295]
["bitfinex","BTCUSD",1745364659073,0.0004245,93586.0,93585.0,0.47927295]
["bitfinex","BTCUSD",1745364659277,0.0004245,93586.0,93585.0,0.48027295]
["bitfinex","BTCUSD",1745364659798,0.0004245,93586.0,93585.0,0.55892663]
["bitfinex","BTCUSD",1745364660030,0.0004251,93607.0,93606.0,0.06409845]
["bitfinex","BTCUSD",1745364660234,0.0004244,93624.0,93606.0,2.65774005]
["bitfinex","BTCUSD",1745364660446,0.0004244,93624.0,93607.0,0.40232605]
["bitfinex","BTCUSD",1745364660667,0.08568292,93623.0,93606.0,0.0943]
["bitfinex","BTCUSD",1745364660899,0.08568292,93613.0,93591.0,0.045]
["bitfinex","BTCUSD",1745364661106,0.08568292,93613.0,93592.0,0.62286805]
["bitfinex","BTCUSD",1745364661335,0.08568292,93613.0,93591.0,0.045]
["bitfinex","BTCUSD",1745364661336,0.00495745,93612.0,93593.0,0.161932]
["bitfinex","BTCUSD",1745364661550,0.10830305,93612.0,93592.0,0.161932]
["bitfinex","BTCUSD",1745364661789,0.10830305,93612.0,93589.0,0.234642]
["bitfinex","BTCUSD",1745364662013,0.00638216,93611.0,93606.0,0.004]
["bitfinex","BTCUSD",1745364662245,0.10830305,93610.0,93606.0,0.004]
["bitfinex","BTCUSD",1745364662473,0.01068387,93599.0,93585.0,0.0001385]
["bitfinex","BTCUSD",1745364662716,0.73309299,93598.0,93592.0,0.002]
["bitfinex","BTCUSD",1745364662933,0.21369119,93593.0,93592.0,0.002]
["bitfinex","BTCUSD",1745364663199,0.01068513,93588.0,93585.0,0.0001385]
["bitfinex","BTCUSD",1745364663452,0.33879424,93593.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364663453,0.01068672,93574.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364663658,0.01068638,93577.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364663659,0.22910305,93573.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364663892,0.0106873,93569.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364664104,0.01068775,93565.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364664332,0.224455,93560.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364664564,0.10830305,93557.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364665004,0.57309704,93580.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364665005,0.1208,93568.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364665222,0.22910305,93567.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364665658,0.10830305,93567.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364665900,0.1208,93566.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364666340,0.1208,93566.0,93552.0,0.39842605]
["bitfinex","BTCUSD",1745364666551,0.58377965,93610.0,93553.0,1.099581]
["bitfinex","BTCUSD",1745364666552,0.1208,93588.0,93553.0,1.099581]
["bitfinex","BTCUSD",1745364666767,0.001,93567.0,93554.0,0.11044043]
["bitfinex","BTCUSD",1745364666990,0.001,93567.0,93554.0,0.53193143]
["bitfinex","BTCUSD",1745364667267,0.001,93567.0,93555.0,0.28513338]
["bitfinex","BTCUSD",1745364667482,0.001,93567.0,93552.0,0.0943]
["bitfinex","BTCUSD",1745364667713,0.10830305,93566.0,93553.0,0.304185]
["bitfinex","BTCUSD",1745364667931,0.10830305,93566.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364668163,0.0498,93587.0,93552.0,0.238095]
["bitfinex","BTCUSD",1745364668164,0.1208,93569.0,93552.0,0.238095]
["bitfinex","BTCUSD",1745364668377,0.10830305,93565.0,93551.0,0.00313867]
["bitfinex","BTCUSD",1745364668591,0.10830305,93565.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364669916,0.08568292,93554.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364670124,0.10830305,93553.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364670353,0.57309704,93580.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364670567,0.10830305,93567.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364671238,0.1208,93566.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364671460,0.10830305,93565.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364676367,0.19398597,93565.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364676592,0.01068901,93554.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364676812,0.10830305,93553.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364678902,0.10830305,93552.0,93551.0,0.00113867]
["bitfinex","BTCUSD",1745364679133,0.10830305,93552.0,93531.0,0.001]
["bitfinex","BTCUSD",1745364679134,0.01069118,93535.0,93531.0,0.001]
["bitfinex","BTCUSD",1745364679356,0.45366032,93534.0,93531.0,0.00113872]
["bitfinex","BTCUSD",1745364679808,0.32213361,93532.0,93531.0,0.00113872]
["bitfinex","BTCUSD",1745364680033,0.10830305,93532.0,93531.0,0.00113872]
["bitfinex","BTCUSD",1745364682992,0.11430305,93532.0,93531.0,0.00113872]
["bitfinex","BTCUSD",1745364683210,0.14482549,93532.0,93531.0,0.00113872]
["bitfinex","BTCUSD",1745364683435,0.22456529,93514.0,93511.0,0.0008482]
["bitfinex","BTCUSD",1745364683652,0.10830305,93513.0,93511.0,0.00098702]
["bitfinex","BTCUSD",1745364684541,0.01069358,93514.0,93511.0,0.00098702]
["bitfinex","BTCUSD",1745364684542,0.32217934,93512.0,93511.0,0.00098702]
["bitfinex","BTCUSD",1745364685133,0.10830305,93512.0,93511.0,0.00098702]
["bitfinex","BTCUSD",1745364685691,0.11130305,93512.0,93511.0,0.00098702]
["bitfinex","BTCUSD",1745364686198,0.10830305,93512.0,93511.0,0.00098702]
["bitfinex","BTCUSD",1745364686638,0.21391747,93494.0,93493.0,0.0008498]
["bitfinex","BTCUSD",1745364686833,0.21391747,93494.0,93493.0,0.00098871]
["bitfinex","BTCUSD",1745364686834,0.22918305,93494.0,93493.0,0.00098871]
["bitfinex","BTCUSD",1745364687482,0.01069781,93477.0,93446.0,0.0462]
["bitfinex","BTCUSD",1745364687704,0.01069816,93474.0,93471.0,0.00146649]
["bitfinex","BTCUSD",1745364687920,0.10830305,93473.0,93471.0,0.00146649]
["bitfinex","BTCUSD",1745364688129,0.10730305,93473.0,93471.0,0.00146649]
["bitfinex","BTCUSD",1745364688985,0.10730305,93473.0,93471.0,0.00346649]
["bitfinex","BTCUSD",1745364689401,0.10730305,93473.0,93471.0,0.00146649]
["bitfinex","BTCUSD",1745364689610,0.10730305,93473.0,93471.0,0.00346649]
["bitfinex","BTCUSD",1745364690241,0.12088,93494.0,93471.0,0.00346649]
["bitfinex","BTCUSD",1745364690449,0.10830305,93493.0,93471.0,0.00346649]
["bitfinex","BTCUSD",1745364690885,0.10830305,93484.0,93471.0,0.00346649]
["bitfinex","BTCUSD",1745364691382,0.10830305,93484.0,93471.0,0.00146649]
["bitfinex","BTCUSD",1745364692367,0.11030305,93484.0,93471.0,0.00146649]
["bitfinex","BTCUSD",1745364693699,0.10830305,93483.0,93471.0,0.00146649]
["bitfinex","BTCUSD",1745364693918,0.10830305,93480.0,93471.0,0.00146649]
["bitfinex","BTCUSD",1745364694167,0.10830305,93478.0,93471.0,0.00146649]
["bitfinex","BTCUSD",1745364695286,0.10830305,93478.0,93459.0,0.00562588]
["bitfinex","BTCUSD",1745364695502,0.10830305,93475.0,93446.0,0.0462]
["bitfinex","BTCUSD",1745364695743,0.10830305,93471.0,93459.0,0.01877968]
["bitfinex","BTCUSD",1745364695964,0.01069942,93463.0,93452.0,0.01849709]
["bitfinex","BTCUSD",1745364696176,0.10830305,93462.0,93452.0,0.01849709]
["bitfinex","BTCUSD",1745364696406,0.10830305,93462.0,93459.0,0.002]
["bitfinex","BTCUSD",1745364697799,0.10830305,93462.0,93452.0,0.01849709]
["bitfinex","BTCUSD",1745364698091,0.10830305,93462.0,93458.0,0.002849]
["bitfinex","BTCUSD",1745364698507,0.10830305,93462.0,93458.0,0.000849]
["bitfinex","BTCUSD",1745364698709,0.01069965,93461.0,93458.0,0.000849]
["bitfinex","BTCUSD",1745364698923,0.10830305,93460.0,93458.0,0.000849]
["bitfinex","BTCUSD",1745364699142,0.10830305,93459.0,93458.0,0.000849]
["bitfinex","BTCUSD",1745364699328,0.10630305,93459.0,93458.0,0.000849]
["bitfinex","BTCUSD",1745364700196,0.22378305,93459.0,93458.0,0.000849]
["bitfinex","BTCUSD",1745364700646,0.22378305,93459.0,93420.0,0.46274655]
["bitfinex","BTCUSD",1745364700856,0.00214058,93458.0,93421.0,1.82474705]
["bitfinex","BTCUSD",1745364701067,0.10830305,93457.0,93430.0,0.57309704]
["bitfinex","BTCUSD",1745364701286,0.001,93460.0,93440.0,0.57309704]
["bitfinex","BTCUSD",1745364701498,0.11962058,93474.0,93441.0,0.94822209]
["bitfinex","BTCUSD",1745364701753,0.10830305,93473.0,93442.0,0.259218]
["bitfinex","BTCUSD",1745364701962,0.001,93459.0,93432.0,0.10830305]
["bitfinex","BTCUSD",1745364702176,0.001,93459.0,93433.0,1.205972]
["bitfinex","BTCUSD",1745364702360,0.00214058,93472.0,93433.0,1.205972]
["bitfinex","BTCUSD",1745364702566,0.10830305,93471.0,93441.0,0.006]
["bitfinex","BTCUSD",1745364702779,0.00214058,93470.0,93442.0,0.135548]
["bitfinex","BTCUSD",1745364703001,0.10830305,93469.0,93442.0,0.135548]
["bitfinex","BTCUSD",1745364703221,0.01069919,93465.0,93442.0,0.135548]
["bitfinex","BTCUSD",1745364703442,0.01069919,93465.0,93441.0,0.006]
["bitfinex","BTCUSD",1745364703443,0.01070125,93447.0,93441.0,0.006]
["bitfinex","BTCUSD",1745364703679,0.21403651,93442.0,93441.0,0.006]
["bitfinex","BTCUSD",1745364703903,0.21407549,93425.0,93421.0,0.01894887]
["bitfinex","BTCUSD",1745364704126,0.21408004,93423.0,93420.0,0.0196508]
["bitfinex","BTCUSD",1745364704559,0.11044363,93422.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364704562,0.21408462,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364704787,0.32238767,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364706773,0.43990767,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364707006,0.44590767,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364707454,0.43990767,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364707681,0.44980741,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364707921,0.45780741,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364708344,0.24372279,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364708494,0.11630305,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364708862,0.00046635,93422.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364710139,0.007,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364710547,0.00046635,93422.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364710911,0.10830305,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364711128,0.11044363,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364711473,0.32452825,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364711691,0.32238767,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364712123,0.32838767,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364712301,0.11430305,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364712514,0.11644363,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364713392,0.11044363,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364713598,0.11844363,93421.0,93420.0,0.0018498]
["bitfinex","BTCUSD",1745364714021,0.11044363,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364714450,0.11544363,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364714865,0.10830305,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364715071,0.11544363,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364716316,0.11330305,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364716735,0.11544363,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364718699,0.20112655,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364719135,0.21107705,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364719346,0.20607705,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364719781,0.21107705,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364720597,0.20607705,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364720801,0.20707705,93421.0,93420.0,0.0008498]
["bitfinex","BTCUSD",1745364721037,0.21807705,93421.0,93420.0,0.0018498]
["bitfinex","BTCUSD",1745364722250,0.13239413,93421.0,93420.0,0.0018498]
["bitfinex","BTCUSD",1745364722473,0.24763413,93421.0,93420.0,0.0018498]
["bitfinex","BTCUSD",1745364722688,0.24549355,93421.0,93420.0,0.0018498]
["bitfinex","BTCUSD",1745364723577,0.13025355,93421.0,93420.0,0.0018498]
["bitfinex","BTCUSD",1745364723789,0.0219505,93421.0,93420.0,0.0018498]
["bitfinex","BTCUSD",1745364723996,0.00299198,93459.0,93423.0,0.010704]
["bitfinex","BTCUSD",1745364724202,0.10830305,93458.0,93424.0,0.6728764]
["bitfinex","BTCUSD",1745364724413,0.00214058,93457.0,93425.0,0.650797]
["bitfinex","BTCUSD",1745364724633,0.10830305,93456.0,93426.0,0.00214041]
["bitfinex","BTCUSD",1745364724812,0.00214058,93455.0,93427.0,0.148092]
["bitfinex","BTCUSD",1745364725012,0.10830305,93454.0,93428.0,0.00214041]
["bitfinex","BTCUSD",1745364725217,0.0008514,93459.0,93430.0,0.5716681]
["bitfinex","BTCUSD",1745364725556,0.10830305,93458.0,93431.0,0.875053]
["bitfinex","BTCUSD",1745364725747,0.00214058,93457.0,93425.0,0.01454085]
["bitfinex","BTCUSD",1745364725893,0.10830305,93456.0,93426.0,0.268267]
["bitfinex","BTCUSD",1745364726094,0.00214058,93455.0,93423.0,0.001]
["bitfinex","BTCUSD",1745364726304,0.10830305,93454.0,93423.0,0.001]
["bitfinex","BTCUSD",1745364726507,0.10830305,93452.0,93423.0,0.001]
["bitfinex","BTCUSD",1745364726710,0.00214058,93451.0,93423.0,0.001]
["bitfinex","BTCUSD",1745364726894,0.10830305,93450.0,93423.0,0.001]
["bitfinex","BTCUSD",1745364727097,0.00214058,93449.0,93426.0,0.007]
["bitfinex","BTCUSD",1745364727377,0.10830305,93448.0,93426.0,0.007]
["bitfinex","BTCUSD",1745364727536,0.00214058,93447.0,93423.0,0.001]
["bitfinex","BTCUSD",1745364727739,0.10830305,93446.0,93423.0,0.008]
["bitfinex","BTCUSD",1745364727949,0.00214058,93445.0,93423.0,0.008]
["bitfinex","BTCUSD",1745364728145,0.00214058,93454.0,93424.0,0.75889569]
["bitfinex","BTCUSD",1745364728345,0.0008514,93459.0,93424.0,0.75889569]
["bitfinex","BTCUSD",1745364728346,0.10830305,93453.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1745364728604,0.00214058,93452.0,93430.0,0.662482]
["bitfinex","BTCUSD",1745364728822,0.00214058,93452.0,93431.0,0.537656]
["bitfinex","BTCUSD",1745364729019,0.00214058,93452.0,93425.0,0.94957]
["bitfinex","BTCUSD",1745364729568,0.10830305,93451.0,93425.0,0.423019]
["bitfinex","BTCUSD",1745364729776,0.00214058,93450.0,93424.0,0.45383]
["bitfinex","BTCUSD",1745364729987,0.10830305,93449.0,93433.0,0.1]
["bitfinex","BTCUSD",1745364730189,0.00214058,93448.0,93433.0,0.1]
["bitfinex","BTCUSD",1745364730390,0.10830305,93447.0,93433.0,0.1]
["bitfinex","BTCUSD",1745364730653,0.00214058,93446.0,93433.0,0.1]
["bitfinex","BTCUSD",1745364730773,0.10830305,93445.0,93433.0,0.1]
["bitfinex","BTCUSD",1745364731173,0.0878235,93444.0,93425.0,0.01]
["bitfinex","BTCUSD",1745364731399,0.0878235,93444.0,93423.0,0.001]
["bitfinex","BTCUSD",1745364731400,0.10830305,93443.0,93423.0,0.001]
["bitfinex","BTCUSD",1745364731603,0.10830305,93443.0,93433.0,0.007]
["bitfinex","BTCUSD",1745364731604,0.01070216,93439.0,93433.0,0.007]
["bitfinex","BTCUSD",1745364731714,0.19398597,93434.0,93433.0,0.007]
["bitfinex","BTCUSD",1745364731914,0.19612655,93434.0,93433.0,0.007]
["bitfinex","BTCUSD",1745364732895,0.01070365,93426.0,93423.0,0.001]
["bitfinex","BTCUSD",1745364733102,0.22477724,93426.0,93425.0,0.004]
["bitfinex","BTCUSD",1745364733313,0.33308029,93426.0,93425.0,0.004]
["bitfinex","BTCUSD",1745364733519,0.33308029,93426.0,93423.0,0.001]
["bitfinex","BTCUSD",1745364733713,0.10830305,93424.0,93423.0,0.001]
["bitfinex","BTCUSD",1745364734330,0.10830305,93424.0,93420.0,0.00198872]
["bitfinex","BTCUSD",1745364734541,0.10830305,93421.0,93420.0,0.00198872]
["bitfinex","BTCUSD",1745364735241,0.11044363,93421.0,93420.0,0.00198872]
["bitfinex","BTCUSD",1745364735819,0.11836567,93421.0,93420.0,0.00198872]
["bitfinex","BTCUSD",1745364737419,0.12336567,93421.0,93420.0,0.00198872]
["bitfinex","BTCUSD",1745364737664,0.22709145,93421.0,93420.0,0.00198872]
["bitfinex","BTCUSD",1745364737865,0.21409608,93416.0,93415.0,0.00010874]
["bitfinex","BTCUSD",1745364738076,0.21411671,93407.0,93406.0,0.00085]
["bitfinex","BTCUSD",1745364738290,0.32456034,93407.0,93406.0,0.00131635]
["bitfinex","BTCUSD",1745364738587,0.32241976,93407.0,93406.0,0.00131635]
["bitfinex","BTCUSD",1745364738956,0.33796061,93407.0,93406.0,0.00131635]
["bitfinex","BTCUSD",1745364739439,0.21412588,93403.0,93377.0,0.0008494]
["bitfinex","BTCUSD",1745364739643,0.34011036,93403.0,93377.0,0.0008494]
["bitfinex","BTCUSD",1745364739862,0.22967131,93401.0,93377.0,0.0008494]
["bitfinex","BTCUSD",1745364740109,0.01070835,93385.0,93377.0,0.0008494]
["bitfinex","BTCUSD",1745364740325,0.10830305,93383.0,93377.0,0.0008494]
["bitfinex","BTCUSD",1745364741417,0.11044363,93383.0,93377.0,0.0008494]
["bitfinex","BTCUSD",1745364741641,0.10830305,93383.0,93377.0,0.0008494]
["bitfinex","BTCUSD",1745364742813,0.22572363,93383.0,93377.0,0.0008494]
["bitfinex","BTCUSD",1745364743270,0.001,93383.0,93382.0,0.0034257]
["bitfinex","BTCUSD",1745364743500,0.001,93383.0,93382.0,0.0044257]
["bitfinex","BTCUSD",1745364743990,0.10830305,93383.0,93382.0,0.0014257]
["bitfinex","BTCUSD",1745364744242,0.10830305,93383.0,93382.0,0.0054257]
["bitfinex","BTCUSD",1745364744243,0.10930305,93383.0,93382.0,0.0054257]
["bitfinex","BTCUSD",1745364745566,0.10830305,93383.0,93382.0,0.0014257]
["bitfinex","BTCUSD",1745364745770,0.10830305,93383.0,93382.0,0.0034257]
["bitfinex","BTCUSD",1745364746183,0.11528,93394.0,93382.0,0.0034257]
["bitfinex","BTCUSD",1745364746365,0.11528,93394.0,93382.0,0.0014257]
["bitfinex","BTCUSD",1745364746366,0.11044363,93393.0,93382.0,0.0014257]
["bitfinex","BTCUSD",1745364746816,0.11044363,93393.0,93382.0,0.0024257]
["bitfinex","BTCUSD",1745364747243,0.00046614,93407.0,93382.0,0.0024257]
["bitfinex","BTCUSD",1745364747244,0.11528,93402.0,93382.0,0.0014257]
["bitfinex","BTCUSD",1745364747454,0.11044363,93401.0,93383.0,0.045]
["bitfinex","BTCUSD",1745364749306,0.11044363,93401.0,93384.0,0.566113]
["bitfinex","BTCUSD",1745364749514,0.11044363,93401.0,93384.0,0.0497]
["bitfinex","BTCUSD",1745364750014,0.11044363,93401.0,93385.0,0.160947]
["bitfinex","BTCUSD",1745364751955,0.11044363,93401.0,93384.0,0.0537]
["bitfinex","BTCUSD",1745364752175,0.11044363,93401.0,93385.0,0.127792]
["bitfinex","BTCUSD",1745364752593,0.11044363,93401.0,93385.0,0.131792]
["bitfinex","BTCUSD",1745364752790,0.11044363,93401.0,93385.0,0.004]
["bitfinex","BTCUSD",1745364752995,0.11044363,93401.0,93384.0,0.0497]
["bitfinex","BTCUSD",1745364753297,0.11044363,93401.0,93385.0,0.130479]
["bitfinex","BTCUSD",1745364753520,0.11044363,93401.0,93385.0,0.004]
["bitfinex","BTCUSD",1745364753731,0.08568292,93400.0,93385.0,0.004]
["bitfinex","BTCUSD",1745364753951,0.11044363,93399.0,93383.0,0.045]
["bitfinex","BTCUSD",1745364754377,0.11044363,93399.0,93384.0,0.004]
["bitfinex","BTCUSD",1745364755450,0.11044363,93399.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364755835,0.11044363,93399.0,93383.0,0.004]
["bitfinex","BTCUSD",1745364756216,0.11044363,93399.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364756398,0.11044363,93399.0,93382.0,0.0024257]
["bitfinex","BTCUSD",1745364757406,0.10830305,93396.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364757730,0.00214058,93395.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364758066,0.10830305,93394.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364758278,0.10830305,93389.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364758483,0.00214058,93388.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364758621,0.10830305,93387.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364758834,0.00214058,93386.0,93383.0,0.002]
["bitfinex","BTCUSD",1745364759042,0.10830305,93385.0,93383.0,0.002]
["bitfinex","BTCUSD",1745364759244,0.00214058,93384.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364759497,0.10830305,93383.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364759694,0.10830305,93383.0,93382.0,0.0024257]
["bitfinex","BTCUSD",1745364760094,0.10830305,93383.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364760437,0.10830305,93383.0,93382.0,0.0024257]
["bitfinex","BTCUSD",1745364760438,0.32247479,93383.0,93382.0,0.0024257]
["bitfinex","BTCUSD",1745364760831,0.32347479,93383.0,93382.0,0.0024257]
["bitfinex","BTCUSD",1745364761017,0.41137488,93383.0,93382.0,0.0024257]
["bitfinex","BTCUSD",1745364762002,0.41137488,93383.0,93382.0,0.0004257]
["bitfinex","BTCUSD",1745364762254,0.22872406,93378.0,93371.0,0.001]
["bitfinex","BTCUSD",1745364762479,0.80138711,93378.0,93371.0,0.001]
["bitfinex","BTCUSD",1745364762725,0.22873782,93372.0,93371.0,0.001]
["bitfinex","BTCUSD",1745364762946,0.33704087,93372.0,93371.0,0.001]
["bitfinex","BTCUSD",1745364763167,0.45048087,93372.0,93371.0,0.001]
["bitfinex","BTCUSD",1745364763509,0.45094673,93372.0,93371.0,0.001]
["bitfinex","BTCUSD",1745364764132,0.45994673,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364764338,0.11776891,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364764546,0.23334949,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364764749,0.11776891,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364764903,0.23338949,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364765118,0.23124891,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364765273,0.11776891,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364765501,0.23338949,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364765798,0.11776891,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364766013,0.23338949,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364766217,0.31749764,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364766878,0.23124891,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364768021,0.64324891,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364768249,0.65778976,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364768460,0.64324891,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364769268,0.65778976,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364769512,0.76609281,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364769689,0.65778976,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364770266,0.87198673,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364772926,0.11776891,93372.0,93371.0,0.003]
["bitfinex","BTCUSD",1745364773332,0.00946586,93372.0,93371.0,0.003]
["bitfinex","BTCUSD",1745364773723,0.10876891,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364774874,0.00046586,93372.0,93371.0,0.002]
["bitfinex","BTCUSD",1745364775258,0.412,93438.0,93373.0,0.0947]
["bitfinex","BTCUSD",1745364775492,0.10830305,93437.0,93410.0,0.40821024]
["bitfinex","BTCUSD",1745364775729,0.10830305,93437.0,93420.0,0.40821024]
["bitfinex","BTCUSD",1745364775973,0.0008514,93460.0,93422.0,0.05570411]
["bitfinex","BTCUSD",1745364776198,0.0008514,93460.0,93423.0,0.72401485]
["bitfinex","BTCUSD",1745364776426,0.0008514,93460.0,93422.0,0.045]
["bitfinex","BTCUSD",1745364776655,0.001,93438.0,93422.0,0.045]
["bitfinex","BTCUSD",1745364776897,0.001,93438.0,93422.0,0.04]
["bitfinex","BTCUSD",1745364777123,0.001,93438.0,93422.0,0.04013896]
["bitfinex","BTCUSD",1745364778001,0.11344,93450.0,93422.0,0.04013896]
["bitfinex","BTCUSD",1745364778241,0.11344,93450.0,93423.0,0.004]
["bitfinex","BTCUSD",1745364778684,0.0008514,93460.0,93423.0,0.004]
["bitfinex","BTCUSD",1745364778685,0.11344,93443.0,93423.0,0.004]
["bitfinex","BTCUSD",1745364778888,0.10830305,93434.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364779099,0.10830305,93434.0,93422.0,0.00213896]
["bitfinex","BTCUSD",1745364779754,0.10830305,93433.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364779966,0.10830305,93430.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364780189,0.08568292,93458.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364780404,0.10830305,93438.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364781547,0.0008514,93460.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364781548,0.11268,93444.0,93423.0,0.0461]
["bitfinex","BTCUSD",1745364781757,0.001,93434.0,93429.0,0.57130965]
["bitfinex","BTCUSD",1745364781986,0.001,93434.0,93430.0,0.16595631]
["bitfinex","BTCUSD",1745364782251,0.0008516,93449.0,93431.0,0.163806]
["bitfinex","BTCUSD",1745364782462,0.10830305,93448.0,93423.0,0.0927]
["bitfinex","BTCUSD",1745364782699,0.08568292,93447.0,93423.0,0.0927]
["bitfinex","BTCUSD",1745364782915,0.10830305,93443.0,93423.0,0.0461]
["bitfinex","BTCUSD",1745364783146,0.10830305,93438.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364783405,0.10830305,93434.0,93430.0,0.002]
["bitfinex","BTCUSD",1745364784086,0.01070285,93433.0,93430.0,0.002]
["bitfinex","BTCUSD",1745364784297,0.10830305,93431.0,93430.0,0.002]
["bitfinex","BTCUSD",1745364784516,0.10830305,93431.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364784746,0.10830305,93429.0,93423.0,0.004]
["bitfinex","BTCUSD",1745364785405,0.10830305,93429.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364785631,0.10830305,93429.0,93427.0,0.05]
["bitfinex","BTCUSD",1745364786806,0.412,93428.0,93427.0,0.05]
["bitfinex","BTCUSD",1745364787020,0.52030305,93428.0,93427.0,0.05]
["bitfinex","BTCUSD",1745364787489,0.73537163,93428.0,93427.0,0.05]
["bitfinex","BTCUSD",1745364787693,0.22478098,93425.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364787985,0.10830305,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364789238,0.10830305,93423.0,93422.0,0.00213896]
["bitfinex","BTCUSD",1745364792789,0.52030305,93423.0,93422.0,0.00213896]
["bitfinex","BTCUSD",1745364796437,0.64314695,93423.0,93422.0,0.00213896]
["bitfinex","BTCUSD",1745364796648,0.64414695,93423.0,93422.0,0.00213896]
["bitfinex","BTCUSD",1745364797207,0.64414695,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364797415,0.5368439,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364797934,0.5358439,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364798399,0.5368439,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364798636,0.54472018,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364798860,0.52030305,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364799077,0.52130305,93423.0,93422.0,0.00113896]
["bitfinex","BTCUSD",1745364799292,0.63398305,93423.0,93422.0,0.00113896]
["bitfinex","BTCUSD",1745364799509,0.6485239,93423.0,93422.0,0.00113896]
["bitfinex","BTCUSD",1745364799953,0.63398305,93423.0,93422.0,0.00113896]
["bitfinex","BTCUSD",1745364800184,0.63298305,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364800607,0.52130305,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364801036,0.52030305,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364801524,0.52130305,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364801847,0.52030305,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364802957,0.63298305,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364803607,0.11368,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364804247,0.11268,93423.0,93422.0,0.00013896]
["bitfinex","BTCUSD",1745364804453,0.001,93428.0,93426.0,0.06422163]
["bitfinex","BTCUSD",1745364804803,0.001,93428.0,93427.0,0.00214061]
["bitfinex","BTCUSD",1745364805025,0.001,93428.0,93427.0,0.09834061]
["bitfinex","BTCUSD",1745364805227,0.0008516,93449.0,93427.0,0.10904415]
["bitfinex","BTCUSD",1745364805426,0.10830305,93448.0,93430.0,0.40808735]
["bitfinex","BTCUSD",1745364805654,0.10830305,93448.0,93437.0,0.06421388]
["bitfinex","BTCUSD",1745364806090,0.0008516,93449.0,93432.0,0.06421782]
["bitfinex","BTCUSD",1745364806091,0.0008516,93449.0,93447.0,0.06420751]
["bitfinex","BTCUSD",1745364806387,0.0008516,93449.0,93441.0,0.06421147]
["bitfinex","BTCUSD",1745364806558,0.0008516,93449.0,93442.0,0.06421095]
["bitfinex","BTCUSD",1745364806780,0.0008516,93449.0,93445.0,0.06420777]
["bitfinex","BTCUSD",1745364806939,0.0008516,93449.0,93447.0,0.06420687]
["bitfinex","BTCUSD",1745364807140,0.0008516,93449.0,93446.0,0.0642082]
["bitfinex","BTCUSD",1745364807791,0.0008514,93459.0,93458.0,0.06419996]
["bitfinex","BTCUSD",1745364808002,0.001,93469.0,93468.0,0.06419309]
["bitfinex","BTCUSD",1745364808208,0.001,93469.0,93468.0,0.06633261]
["bitfinex","BTCUSD",1745364808417,0.001,93469.0,93468.0,0.00213952]
["bitfinex","BTCUSD",1745364808640,0.10930305,93469.0,93438.0,0.06421328]
["bitfinex","BTCUSD",1745364808870,0.10930305,93469.0,93430.0,0.40808735]
["bitfinex","BTCUSD",1745364808871,0.08568292,93466.0,93423.0,0.01868502]
["bitfinex","BTCUSD",1745364809082,0.10830305,93465.0,93433.0,0.06421695]
["bitfinex","BTCUSD",1745364809289,0.10830305,93465.0,93433.0,0.0749198]
["bitfinex","BTCUSD",1745364809493,0.10830305,93465.0,93433.0,0.06421695]
["bitfinex","BTCUSD",1745364809696,0.10830305,93465.0,93433.0,0.0749198]
["bitfinex","BTCUSD",1745364809991,0.10830305,93465.0,93435.0,0.06421524]
["bitfinex","BTCUSD",1745364810203,0.10830305,93465.0,93439.0,0.06421265]
["bitfinex","BTCUSD",1745364810409,0.10830305,93465.0,93449.0,0.00214017]
["bitfinex","BTCUSD",1745364810620,0.10830305,93465.0,93442.0,0.00213997]
["bitfinex","BTCUSD",1745364810829,0.10830305,93465.0,93441.0,0.02290545]
["bitfinex","BTCUSD",1745364811040,0.10830305,93465.0,93458.0,0.002]
["bitfinex","BTCUSD",1745364811474,0.08568292,93464.0,93441.0,0.02290545]
["bitfinex","BTCUSD",1745364811688,0.10830305,93463.0,93441.0,0.02290545]
["bitfinex","BTCUSD",1745364811896,0.10830305,93463.0,93436.0,0.0471]
["bitfinex","BTCUSD",1745364812024,0.10830305,93463.0,93448.0,0.003]
["bitfinex","BTCUSD",1745364812654,0.10830305,93463.0,93441.0,0.02271919]
["bitfinex","BTCUSD",1745364812866,0.10830305,93463.0,93441.0,0.004]
["bitfinex","BTCUSD",1745364813855,0.00146643,93469.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1745364814069,0.00146643,93469.0,93463.0,0.0937]
["bitfinex","BTCUSD",1745364814271,0.00146643,93469.0,93464.0,0.00213963]
["bitfinex","BTCUSD",1745364814462,0.00146643,93469.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1745364814692,0.00146643,93469.0,93466.0,0.00213952]
["bitfinex","BTCUSD",1745364815354,0.000851,93487.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1745364815569,0.000851,93487.0,93483.0,0.00213921]
["bitfinex","BTCUSD",1745364815986,0.000851,93487.0,93478.0,0.00213919]
["bitfinex","BTCUSD",1745364816190,0.000851,93487.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1745364816393,0.000851,93487.0,93485.0,0.00213908]
["bitfinex","BTCUSD",1745364817202,0.000851,93487.0,93486.0,0.17242158]
["bitfinex","BTCUSD",1745364817357,0.000851,93501.0,93492.0,0.07871746]
["bitfinex","BTCUSD",1745364817556,0.000851,93501.0,93500.0,0.06417112]
["bitfinex","BTCUSD",1745364817798,0.000851,93501.0,93500.0,0.90169097]
["bitfinex","BTCUSD",1745364818003,0.000851,93501.0,93500.0,1.34089997]
["bitfinex","BTCUSD",1745364818200,0.000851,93501.0,93500.0,1.17726]
["bitfinex","BTCUSD",1745364818401,0.001,93509.0,93503.0,0.06416906]
["bitfinex","BTCUSD",1745364818600,0.001,93509.0,93503.0,2.36899656]
["bitfinex","BTCUSD",1745364818803,0.001,93509.0,93503.0,1.48306513]
["bitfinex","BTCUSD",1745364819098,0.001,93509.0,93503.0,1.12714896]
["bitfinex","BTCUSD",1745364819300,0.001,93509.0,93503.0,0.16587002]
["bitfinex","BTCUSD",1745364819501,0.001,93509.0,93503.0,0.27717307]
["bitfinex","BTCUSD",1745364820076,0.001,93509.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745364820289,0.000851,93533.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1745364820290,0.000851,93533.0,93513.0,0.01454085]
["bitfinex","BTCUSD",1745364820513,0.000851,93533.0,93514.0,2.67465147]
["bitfinex","BTCUSD",1745364820745,0.000851,93533.0,93514.0,2.91566273]
["bitfinex","BTCUSD",1745364821277,0.000851,93533.0,93514.0,2.83069473]
["bitfinex","BTCUSD",1745364821904,0.000851,93533.0,93514.0,2.63934273]
["bitfinex","BTCUSD",1745364822249,0.000851,93533.0,93514.0,2.41083575]
["bitfinex","BTCUSD",1745364822430,0.000851,93533.0,93514.0,2.51579037]
["bitfinex","BTCUSD",1745364822602,0.000851,93533.0,93514.0,2.18673337]
["bitfinex","BTCUSD",1745364823771,0.000851,93533.0,93514.0,2.16286182]
["bitfinex","BTCUSD",1745364824000,0.0008502,93543.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1745364824218,0.0008502,93581.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1745364824441,0.0008502,93581.0,93579.0,1.43396578]
["bitfinex","BTCUSD",1745364824649,0.0008502,93581.0,93580.0,1.045885]
["bitfinex","BTCUSD",1745364824856,0.0008502,93581.0,93557.0,0.26736267]
["bitfinex","BTCUSD",1745364825062,0.0008502,93581.0,93558.0,0.32908]
["bitfinex","BTCUSD",1745364825291,0.10830305,93580.0,93559.0,0.240184]
["bitfinex","BTCUSD",1745364825501,0.10830305,93580.0,93560.0,0.115302]
["bitfinex","BTCUSD",1745364826133,0.10830305,93579.0,93570.0,0.57126943]
["bitfinex","BTCUSD",1745364826344,0.00131721,93581.0,93563.0,0.11248]
["bitfinex","BTCUSD",1745364826552,0.00131721,93581.0,93564.0,0.196987]
["bitfinex","BTCUSD",1745364826980,0.00131721,93581.0,93575.0,0.01068661]
["bitfinex","BTCUSD",1745364827187,0.00131721,93581.0,93579.0,0.06411647]
["bitfinex","BTCUSD",1745364827359,0.0018502,93609.0,93581.0,0.01454085]
["bitfinex","BTCUSD",1745364827579,0.0018502,93609.0,93599.0,0.57126943]
["bitfinex","BTCUSD",1745364827815,0.0018502,93609.0,93600.0,0.386796]
["bitfinex","BTCUSD",1745364828018,0.0018502,93609.0,93595.0,0.11248]
["bitfinex","BTCUSD",1745364828182,0.10830305,93608.0,93596.0,0.11007]
["bitfinex","BTCUSD",1745364828380,0.10830305,93608.0,93591.0,0.109398]
["bitfinex","BTCUSD",1745364828611,0.10830305,93608.0,93577.0,0.04793896]
["bitfinex","BTCUSD",1745364828612,0.10830305,93604.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364828850,0.10830305,93594.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364829062,0.0018502,93609.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364829063,0.0018502,93609.0,93592.0,0.06410751]
["bitfinex","BTCUSD",1745364829271,0.0018502,93609.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1745364829477,0.0018502,93609.0,93597.0,0.44319]
["bitfinex","BTCUSD",1745364829630,0.0018502,93609.0,93597.0,0.47732592]
["bitfinex","BTCUSD",1745364829835,0.0018502,93609.0,93598.0,0.275275]
["bitfinex","BTCUSD",1745364830040,0.11015325,93609.0,93599.0,0.261123]
["bitfinex","BTCUSD",1745364830248,0.10830305,93608.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1745364830448,0.10830305,93608.0,93586.0,0.241162]
["bitfinex","BTCUSD",1745364830682,0.10830305,93608.0,93578.0,0.11091717]
["bitfinex","BTCUSD",1745364830683,0.10830305,93608.0,93577.0,0.04993896]
["bitfinex","BTCUSD",1745364830894,0.10830305,93604.0,93577.0,0.00213896]
["bitfinex","BTCUSD",1745364831103,0.10830305,93593.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364831505,0.10430305,93593.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364832588,0.11244,93603.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364832589,0.10830305,93589.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364834493,0.11230305,93589.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364834884,0.10830305,93589.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364835045,0.11130305,93589.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364835565,0.10830305,93589.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364836089,0.11330305,93589.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364837247,0.10830305,93586.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364838816,0.10830305,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364840276,0.73402849,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364840526,0.74856934,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364840732,0.52030305,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364840931,0.52530305,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364841563,0.52030305,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364841777,0.52530305,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364845502,0.11330305,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364846879,0.10830305,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364847070,0.11330305,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364847514,0.005,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364847635,0.001,93586.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364847844,0.004,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364848294,0.11230305,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364848494,0.10830305,93578.0,93577.0,0.00013896]
["bitfinex","BTCUSD",1745364848920,0.005,93586.0,93579.0,0.06411694]
["bitfinex","BTCUSD",1745364849155,0.005,93586.0,93580.0,1.528877]
["bitfinex","BTCUSD",1745364849291,0.005,93586.0,93578.0,0.0931]
["bitfinex","BTCUSD",1745364849483,0.005,93586.0,93579.0,0.209407]
["bitfinex","BTCUSD",1745364849695,0.005,93586.0,93578.0,0.0931]
["bitfinex","BTCUSD",1745364849905,0.0018502,93609.0,93578.0,0.0931]
["bitfinex","BTCUSD",1745364849906,0.0008502,93609.0,93608.0,0.06409708]
["bitfinex","BTCUSD",1745364850105,0.0004251,93637.0,93613.0,0.01454085]
["bitfinex","BTCUSD",1745364850309,0.0004251,93637.0,93614.0,0.512253]
["bitfinex","BTCUSD",1745364850526,0.0004251,93637.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1745364850724,0.0004251,93637.0,93618.0,0.04141888]
["bitfinex","BTCUSD",1745364850930,0.0004251,93637.0,93618.0,0.00728296]
["bitfinex","BTCUSD",1745364851138,0.0004251,93637.0,93623.0,0.06408637]
["bitfinex","BTCUSD",1745364851374,0.0004251,93637.0,93618.0,0.00742192]
["bitfinex","BTCUSD",1745364851375,0.0004251,93637.0,93625.0,0.0640852]
["bitfinex","BTCUSD",1745364851577,0.0004251,93637.0,93626.0,0.78966992]
["bitfinex","BTCUSD",1745364851790,0.0004251,93637.0,93624.0,0.00728296]
["bitfinex","BTCUSD",1745364852008,0.10830305,93628.0,93624.0,0.00728296]
["bitfinex","BTCUSD",1745364852628,0.10830305,93628.0,93623.0,0.02113629]
["bitfinex","BTCUSD",1745364852629,0.10830305,93628.0,93625.0,0.00728296]
["bitfinex","BTCUSD",1745364853714,0.0004249,93647.0,93643.0,0.06407312]
["bitfinex","BTCUSD",1745364853917,0.0001496,93649.0,93648.0,0.0640697]
["bitfinex","BTCUSD",1745364854121,0.00400006,93669.0,93651.0,0.0786085]
["bitfinex","BTCUSD",1745364854277,0.00400006,93669.0,93651.0,3.45718488]
["bitfinex","BTCUSD",1745364854485,0.00107,93652.0,93651.0,1.688658]
["bitfinex","BTCUSD",1745364854744,0.10937305,93652.0,93625.0,0.004]
["bitfinex","BTCUSD",1745364854941,0.10830305,93651.0,93626.0,0.62164993]
["bitfinex","BTCUSD",1745364855146,0.10830305,93651.0,93625.0,0.004]
["bitfinex","BTCUSD",1745364855147,0.08568292,93650.0,93627.0,0.20611]
["bitfinex","BTCUSD",1745364855338,0.10830305,93649.0,93625.0,0.00113896]
["bitfinex","BTCUSD",1745364855529,0.0992117,93649.0,93625.0,0.00113896]
["bitfinex","BTCUSD",1745364855771,0.0992117,93649.0,93626.0,0.11232]
["bitfinex","BTCUSD",1745364856375,0.0992117,93649.0,93627.0,0.62923993]
["bitfinex","BTCUSD",1745364856579,0.0992117,93649.0,93626.0,0.11232]
["bitfinex","BTCUSD",1745364856580,0.0992117,93649.0,93628.0,0.509856]
["bitfinex","BTCUSD",1745364856737,0.09430305,93649.0,93627.0,0.63725]
["bitfinex","BTCUSD",1745364856955,0.00107,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745364857126,0.00107,93652.0,93648.0,0.0941]
["bitfinex","BTCUSD",1745364857505,0.00107,93652.0,93649.0,0.374755]
["bitfinex","BTCUSD",1745364857709,0.00107,93652.0,93650.0,0.11232]
["bitfinex","BTCUSD",1745364858181,0.10830305,93651.0,93632.0,0.0452]
["bitfinex","BTCUSD",1745364858403,0.10830305,93651.0,93628.0,0.0489]
["bitfinex","BTCUSD",1745364858404,0.08568292,93641.0,93628.0,0.001]
["bitfinex","BTCUSD",1745364858627,0.10830305,93640.0,93628.0,0.001]
["bitfinex","BTCUSD",1745364858787,0.11319573,93640.0,93628.0,0.001]
["bitfinex","BTCUSD",1745364859733,0.11319573,93640.0,93614.0,0.11232]
["bitfinex","BTCUSD",1745364859965,0.11319573,93640.0,93603.0,0.02090735]
["bitfinex","BTCUSD",1745364859966,0.19398597,93631.0,93603.0,0.02090735]
["bitfinex","BTCUSD",1745364860136,0.10830305,93629.0,93600.0,0.352]
["bitfinex","BTCUSD",1745364860490,0.10830305,93629.0,93601.0,0.00213649]
["bitfinex","BTCUSD",1745364860698,0.10830305,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1745364861369,0.10830305,93629.0,93600.0,0.352]
["bitfinex","BTCUSD",1745364861595,0.12230305,93629.0,93625.0,0.00213896]
["bitfinex","BTCUSD",1745364862148,0.014,93629.0,93625.0,0.00213896]
["bitfinex","BTCUSD",1745364862784,0.57126943,93670.0,93625.0,0.00113896]
["bitfinex","BTCUSD",1745364862993,0.01,93629.0,93628.0,0.001]
["bitfinex","BTCUSD",1745364863262,0.01,93629.0,93628.0,0.00313594]
["bitfinex","BTCUSD",1745364863465,0.10830305,93651.0,93628.0,0.07689945]
["bitfinex","BTCUSD",1745364863665,0.10830305,93651.0,93628.0,0.53312]
["bitfinex","BTCUSD",1745364863870,0.006,93629.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1745364864073,0.006,93629.0,93627.0,0.06408407]
["bitfinex","BTCUSD",1745364864244,0.10830305,93651.0,93628.0,0.678884]
["bitfinex","BTCUSD",1745364864475,0.005,93629.0,93628.0,0.481502]
["bitfinex","BTCUSD",1745364864702,0.005,93629.0,93625.0,0.00113896]
["bitfinex","BTCUSD",1745364864861,0.10830305,93628.0,93625.0,0.00113896]
["bitfinex","BTCUSD",1745364865277,0.005,93629.0,93625.0,0.00113896]
["bitfinex","BTCUSD",1745364865713,0.08568292,93650.0,93626.0,0.06622023]
["bitfinex","BTCUSD",1745364865924,0.006,93629.0,93626.0,0.00213586]
["bitfinex","BTCUSD",1745364866566,0.10830305,93649.0,93627.0,0.575658]
["bitfinex","BTCUSD",1745364866770,0.10830305,93649.0,93628.0,0.00213585]
["bitfinex","BTCUSD",1745364866978,0.10830305,93649.0,93628.0,0.17234585]
["bitfinex","BTCUSD",1745364867180,0.10830305,93649.0,93628.0,0.00213585]
["bitfinex","BTCUSD",1745364867389,0.11427696,93649.0,93628.0,0.00213585]
["bitfinex","BTCUSD",1745364867605,0.006,93629.0,93628.0,0.00213585]
["bitfinex","BTCUSD",1745364867799,0.006,93629.0,93628.0,0.1789912]
["bitfinex","BTCUSD",1745364867998,0.006,93629.0,93628.0,0.4509312]
["bitfinex","BTCUSD",1745364868264,0.006,93629.0,93628.0,0.21517334]
["bitfinex","BTCUSD",1745364868436,0.006,93629.0,93628.0,0.2173092]
["bitfinex","BTCUSD",1745364868844,0.006,93629.0,93628.0,0.21517334]
["bitfinex","BTCUSD",1745364869017,0.006,93629.0,93628.0,0.00724234]
["bitfinex","BTCUSD",1745364869224,0.10830305,93649.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745364869427,0.10830305,93649.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1745364869625,0.11430305,93649.0,93641.0,0.06407428]
["bitfinex","BTCUSD",1745364870065,0.10830305,93649.0,93639.0,0.0640758]
["bitfinex","BTCUSD",1745364870232,0.11530305,93649.0,93639.0,0.0640758]
["bitfinex","BTCUSD",1745364870633,0.11530305,93649.0,93642.0,0.06407369]
["bitfinex","BTCUSD",1745364870842,0.11530305,93649.0,93644.0,0.06407182]
["bitfinex","BTCUSD",1745364871054,0.007,93649.0,93646.0,0.06407072]
["bitfinex","BTCUSD",1745364871692,7e-05,93652.0,93651.0,0.06406765]
["bitfinex","BTCUSD",1745364873339,0.00507,93652.0,93651.0,0.91475965]
["bitfinex","BTCUSD",1745364873517,0.00507,93652.0,93651.0,0.98533765]
["bitfinex","BTCUSD",1745364873671,0.00507,93652.0,93651.0,1.0936407]
["bitfinex","BTCUSD",1745364873877,0.00507,93652.0,93651.0,1.1415407]
["bitfinex","BTCUSD",1745364874074,0.0004245,93687.0,93651.0,1.1415407]
["bitfinex","BTCUSD",1745364874075,0.0004245,93687.0,93684.0,0.06404489]
["bitfinex","BTCUSD",1745364874285,0.0004245,93687.0,93682.0,0.06404632]
["bitfinex","BTCUSD",1745364874506,0.0004245,93687.0,93681.0,0.06404697]
["bitfinex","BTCUSD",1745364874737,0.0004245,93687.0,93682.0,0.06404612]
["bitfinex","BTCUSD",1745364874941,0.0004245,93687.0,93683.0,0.00213463]
["bitfinex","BTCUSD",1745364875149,0.0004245,93687.0,93682.0,0.02100619]
["bitfinex","BTCUSD",1745364875355,0.00089209,93687.0,93680.0,0.0640473]
["bitfinex","BTCUSD",1745364875557,0.00089209,93687.0,93680.0,0.06404754]
["bitfinex","BTCUSD",1745364875822,0.10830305,93686.0,93670.0,0.046]
["bitfinex","BTCUSD",1745364876016,0.10830305,93686.0,93676.0,0.02107033]
["bitfinex","BTCUSD",1745364876178,0.10830305,93686.0,93671.0,0.00725211]
["bitfinex","BTCUSD",1745364876800,0.10830305,93686.0,93672.0,0.00938694]
["bitfinex","BTCUSD",1745364876997,0.10830305,93686.0,93672.0,0.00725211]
["bitfinex","BTCUSD",1745364877269,0.00589209,93687.0,93673.0,0.00213483]
["bitfinex","BTCUSD",1745364877460,0.00589209,93687.0,93671.0,0.02101767]
["bitfinex","BTCUSD",1745364877878,0.00589209,93687.0,93668.0,0.06405559]
["bitfinex","BTCUSD",1745364878083,0.00589209,93687.0,93672.0,0.06405283]
["bitfinex","BTCUSD",1745364878554,0.00089209,93687.0,93671.0,0.02040559]
["bitfinex","BTCUSD",1745364878755,0.00089209,93687.0,93672.0,0.139019]
["bitfinex","BTCUSD",1745364879025,0.00089209,93687.0,93672.0,0.001]
["bitfinex","BTCUSD",1745364879230,0.10830305,93686.0,93672.0,0.001]
["bitfinex","BTCUSD",1745364879639,0.00089209,93687.0,93672.0,0.06505323]
["bitfinex","BTCUSD",1745364879865,0.00089209,93687.0,93669.0,0.0640552]
["bitfinex","BTCUSD",1745364880062,0.00089209,93687.0,93672.0,0.003]
["bitfinex","BTCUSD",1745364881744,0.00089209,93687.0,93671.0,0.02089981]
["bitfinex","BTCUSD",1745364881950,0.00089209,93687.0,93672.0,0.003]
["bitfinex","BTCUSD",1745364882381,0.00089209,93687.0,93669.0,0.06405497]
["bitfinex","BTCUSD",1745364882570,0.00089209,93687.0,93670.0,0.606237]
["bitfinex","BTCUSD",1745364882806,0.00089209,93687.0,93672.0,0.003]
["bitfinex","BTCUSD",1745364883238,0.00089209,93687.0,93671.0,0.0640538]
["bitfinex","BTCUSD",1745364883449,0.00089209,93687.0,93676.0,0.06405044]
["bitfinex","BTCUSD",1745364883626,0.00089209,93687.0,93677.0,0.79360643]
["bitfinex","BTCUSD",1745364883878,0.00089209,93687.0,93678.0,0.131376]
["bitfinex","BTCUSD",1745364884082,0.00089209,93687.0,93679.0,0.00213453]
["bitfinex","BTCUSD",1745364884293,0.00089209,93687.0,93680.0,0.07472245]
["bitfinex","BTCUSD",1745364884509,0.00089209,93687.0,93681.0,0.06404713]
["bitfinex","BTCUSD",1745364884725,0.00089209,93687.0,93683.0,0.06404549]
["bitfinex","BTCUSD",1745364884945,0.00089209,93687.0,93685.0,0.06404393]
["bitfinex","BTCUSD",1745364885175,0.00089209,93687.0,93681.0,0.001]
["bitfinex","BTCUSD",1745364885176,0.19398597,93686.0,93681.0,0.001]
["bitfinex","BTCUSD",1745364885406,0.10830305,93686.0,93681.0,0.001]
["bitfinex","BTCUSD",1745364885620,0.00089209,93687.0,93681.0,0.001]
["bitfinex","BTCUSD",1745364885832,0.00289209,93687.0,93682.0,0.542074]
["bitfinex","BTCUSD",1745364886058,0.00289209,93687.0,93681.0,0.001]
["bitfinex","BTCUSD",1745364886270,0.00089209,93687.0,93681.0,0.001]
["bitfinex","BTCUSD",1745364886393,0.00089209,93687.0,93682.0,0.425681]
["bitfinex","BTCUSD",1745364886594,0.001,93686.0,93682.0,0.407373]
["bitfinex","BTCUSD",1745364887008,0.001,93686.0,93681.0,0.001]
["bitfinex","BTCUSD",1745364887618,0.001,93686.0,93682.0,0.00213462]
["bitfinex","BTCUSD",1745364887823,0.001,93686.0,93682.0,0.396576]
["bitfinex","BTCUSD",1745364888031,0.00089209,93687.0,93682.0,0.211591]
["bitfinex","BTCUSD",1745364888242,0.00189209,93687.0,93682.0,0.683405]
["bitfinex","BTCUSD",1745364888486,0.00189209,93687.0,93681.0,0.001]
["bitfinex","BTCUSD",1745364888729,0.00089209,93687.0,93682.0,0.30756141]
["bitfinex","BTCUSD",1745364888939,0.00089209,93687.0,93683.0,0.675531]
["bitfinex","BTCUSD",1745364889145,0.00189209,93687.0,93684.0,0.0021343]
["bitfinex","BTCUSD",1745364889362,0.00189209,93687.0,93685.0,0.357317]
["bitfinex","BTCUSD",1745364889564,0.00089209,93687.0,93685.0,0.357317]
["bitfinex","BTCUSD",1745364889778,0.00089209,93687.0,93682.0,0.335913]
["bitfinex","BTCUSD",1745364890012,0.00089209,93687.0,93682.0,0.002]
["bitfinex","BTCUSD",1745364891083,0.19398597,93686.0,93681.0,0.001]
["bitfinex","BTCUSD",1745364891315,0.10830305,93686.0,93685.0,0.001]
["bitfinex","BTCUSD",1745364891725,0.10830305,93686.0,93681.0,0.001]
["bitfinex","BTCUSD",1745364891935,0.10830305,93686.0,93613.0,0.0478]
["bitfinex","BTCUSD",1745364891936,0.01067611,93667.0,93613.0,0.0478]
["bitfinex","BTCUSD",1745364892153,0.10830305,93657.0,93614.0,0.264882]
["bitfinex","BTCUSD",1745364892355,0.10830305,93657.0,93615.0,0.291603]
["bitfinex","BTCUSD",1745364892583,0.01067885,93643.0,93615.0,0.11328]
["bitfinex","BTCUSD",1745364892785,0.01067885,93643.0,93614.0,0.02081022]
["bitfinex","BTCUSD",1745364892786,0.01067931,93639.0,93614.0,0.02081022]
["bitfinex","BTCUSD",1745364892999,0.01067953,93637.0,93614.0,0.02081022]
["bitfinex","BTCUSD",1745364893206,0.10830305,93624.0,93599.0,0.11328]
["bitfinex","BTCUSD",1745364893421,0.10830305,93624.0,93591.0,0.001]
["bitfinex","BTCUSD",1745364893658,0.10830305,93624.0,93611.0,0.00113896]
["bitfinex","BTCUSD",1745364894085,0.08568292,93612.0,93611.0,0.00113896]
["bitfinex","BTCUSD",1745364894295,0.19398597,93612.0,93611.0,0.00113896]
["bitfinex","BTCUSD",1745364894501,0.19198597,93612.0,93611.0,0.00113896]
["bitfinex","BTCUSD",1745364894934,0.10830305,93612.0,93611.0,0.00113896]
["bitfinex","BTCUSD",1745364895380,0.11630305,93612.0,93611.0,0.00213896]
["bitfinex","BTCUSD",1745364895797,0.15500305,93612.0,93608.0,0.02672927]
["bitfinex","BTCUSD",1745364896009,0.10830305,93609.0,93608.0,0.02672927]
["bitfinex","BTCUSD",1745364896222,0.10730305,93609.0,93608.0,0.02672927]
["bitfinex","BTCUSD",1745364897251,0.10730305,93609.0,93581.0,0.11336]
["bitfinex","BTCUSD",1745364897440,0.10730305,93609.0,93578.0,0.00013907]
["bitfinex","BTCUSD",1745364897441,0.00213676,93608.0,93578.0,0.00013907]
["bitfinex","BTCUSD",1745364897629,0.10730305,93607.0,93578.0,0.00013907]
["bitfinex","BTCUSD",1745364897781,0.00213676,93606.0,93578.0,0.00013907]
["bitfinex","BTCUSD",1745364897989,0.10830305,93604.0,93578.0,0.00013907]
["bitfinex","BTCUSD",1745364898219,0.11043981,93603.0,93578.0,0.00013907]
["bitfinex","BTCUSD",1745364900556,0.10830305,93587.0,93578.0,0.00013907]
["bitfinex","BTCUSD",1745364900782,0.00213676,93586.0,93578.0,0.00013907]
["bitfinex","BTCUSD",1745364901003,0.10830305,93585.0,93578.0,0.00013907]
["bitfinex","BTCUSD",1745364901279,0.00213676,93584.0,93578.0,0.00013907]
["bitfinex","BTCUSD",1745364901497,0.00213676,93584.0,93551.0,0.0018498]
["bitfinex","BTCUSD",1745364901498,0.01068741,93568.0,93551.0,0.02016365]
["bitfinex","BTCUSD",1745364901779,0.01068707,93571.0,93551.0,0.00231681]
["bitfinex","BTCUSD",1745364901780,0.10830305,93552.0,93551.0,0.00231681]
["bitfinex","BTCUSD",1745364902211,0.01069004,93545.0,93511.0,0.001]
["bitfinex","BTCUSD",1745364902427,0.10830305,93540.0,93539.0,0.00098931]
["bitfinex","BTCUSD",1745364902677,0.11043981,93540.0,93539.0,0.00098931]
["bitfinex","BTCUSD",1745364903520,0.11043981,93540.0,93511.0,0.001]
["bitfinex","BTCUSD",1745364903521,0.01069255,93523.0,93511.0,0.001]
["bitfinex","BTCUSD",1745364903771,0.1228439,93515.0,93514.0,0.00098839]
["bitfinex","BTCUSD",1745364903974,0.1228439,93515.0,93511.0,0.001]
["bitfinex","BTCUSD",1745364903975,0.02523443,93514.0,93511.0,0.001]
["bitfinex","BTCUSD",1745364904189,0.02523443,93514.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364904190,0.57026943,93505.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364904402,0.10830305,93496.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364904843,0.10830305,93496.0,93495.0,0.0009884]
["bitfinex","BTCUSD",1745364906018,0.01069575,93495.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364906229,0.11899915,93492.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364906453,0.10830305,93484.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364907093,0.11043981,93484.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364907522,0.10943981,93484.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364908338,0.11743981,93484.0,93483.0,0.001849]
["bitfinex","BTCUSD",1745364908985,0.16618672,93484.0,93483.0,0.001849]
["bitfinex","BTCUSD",1745364909190,0.11743981,93484.0,93483.0,0.001849]
["bitfinex","BTCUSD",1745364909395,0.10943981,93484.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364910672,0.12143981,93484.0,93483.0,0.001849]
["bitfinex","BTCUSD",1745364911092,0.10943981,93484.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364911323,0.10730305,93484.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364911535,0.12230305,93484.0,93483.0,0.001849]
["bitfinex","BTCUSD",1745364911959,0.10730305,93484.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364912374,0.12230305,93484.0,93483.0,0.001849]
["bitfinex","BTCUSD",1745364913239,0.24983012,93484.0,93483.0,0.001849]
["bitfinex","BTCUSD",1745364913407,0.23546305,93484.0,93483.0,0.001849]
["bitfinex","BTCUSD",1745364913621,0.22046305,93484.0,93483.0,0.000849]
["bitfinex","BTCUSD",1745364913821,0.23019981,93484.0,93483.0,0.001849]
["bitfinex","BTCUSD",1745364914453,0.01069793,93476.0,93451.0,0.001]
["bitfinex","BTCUSD",1745364914653,0.01454085,93482.0,93451.0,0.001]
["bitfinex","BTCUSD",1745364914654,0.10730305,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745364915465,0.10530305,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745364915911,0.105443,93452.0,93451.0,0.001]
["bitfinex","BTCUSD",1745364916907,0.00913995,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745364917331,0.00913995,93452.0,93451.0,0.138927]
["bitfinex","BTCUSD",1745364917544,0.00913995,93452.0,93451.0,0.003]
["bitfinex","BTCUSD",1745364917753,0.00013995,93452.0,93451.0,0.002]
["bitfinex","BTCUSD",1745364918193,0.00013995,93452.0,93451.0,0.565057]
["bitfinex","BTCUSD",1745364918194,0.00713995,93452.0,93451.0,0.565057]
["bitfinex","BTCUSD",1745364918414,0.00713995,93452.0,93451.0,0.491912]
["bitfinex","BTCUSD",1745364918655,0.00213676,93487.0,93451.0,0.491912]
["bitfinex","BTCUSD",1745364918656,0.00213676,93504.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1745364918872,0.10830305,93504.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1745364919138,0.00014005,93505.0,93504.0,0.06416837]
["bitfinex","BTCUSD",1745364919366,0.00014005,93505.0,93504.0,0.21777142]
["bitfinex","BTCUSD",1745364919575,0.00014005,93505.0,93504.0,0.46785237]
["bitfinex","BTCUSD",1745364919790,0.00014005,93505.0,93504.0,0.0453]
["bitfinex","BTCUSD",1745364919997,0.00014005,93505.0,93483.0,0.0453]
["bitfinex","BTCUSD",1745364919998,0.1084431,93505.0,93483.0,0.0453]
["bitfinex","BTCUSD",1745364920243,0.00213676,93522.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1745364920439,0.10830305,93521.0,93488.0,0.319993]
["bitfinex","BTCUSD",1745364920652,0.08568292,93513.0,93486.0,0.06418011]
["bitfinex","BTCUSD",1745364920856,0.11043981,93512.0,93488.0,0.06417935]
["bitfinex","BTCUSD",1745364921064,0.11043981,93512.0,93483.0,0.12031993]
["bitfinex","BTCUSD",1745364921065,0.11043981,93512.0,93485.0,0.06418119]
["bitfinex","BTCUSD",1745364921269,0.11043981,93512.0,93486.0,0.147567]
["bitfinex","BTCUSD",1745364921480,0.11043981,93512.0,93488.0,0.002]
["bitfinex","BTCUSD",1745364921686,0.11043981,93512.0,93489.0,0.141577]
["bitfinex","BTCUSD",1745364922116,0.11043981,93512.0,93490.0,0.00213897]
["bitfinex","BTCUSD",1745364922324,0.10830305,93512.0,93496.0,0.06417354]
["bitfinex","BTCUSD",1745364922530,0.10830305,93512.0,93488.0,0.002]
["bitfinex","BTCUSD",1745364922740,0.10830305,93512.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1745364922950,0.10830305,93512.0,93489.0,0.06417867]
["bitfinex","BTCUSD",1745364923153,0.10830305,93512.0,93483.0,0.10962264]
["bitfinex","BTCUSD",1745364923154,0.00213676,93511.0,93490.0,0.204833]
["bitfinex","BTCUSD",1745364923366,0.10830305,93510.0,93486.0,0.001]
["bitfinex","BTCUSD",1745364923574,0.00213676,93509.0,93487.0,0.123265]
["bitfinex","BTCUSD",1745364923801,0.10830305,93508.0,93483.0,0.04544005]
["bitfinex","BTCUSD",1745364924067,0.00213676,93507.0,93489.0,0.001]
["bitfinex","BTCUSD",1745364924241,0.10830305,93506.0,93489.0,0.001]
["bitfinex","BTCUSD",1745364924447,0.00213676,93505.0,93489.0,0.001]
["bitfinex","BTCUSD",1745364924618,0.10830305,93504.0,93483.0,0.04544005]
["bitfinex","BTCUSD",1745364924813,0.00213676,93503.0,93483.0,0.04844005]
["bitfinex","BTCUSD",1745364925021,0.10830305,93502.0,93483.0,0.04844005]
["bitfinex","BTCUSD",1745364925227,0.00213676,93501.0,93483.0,0.04844005]
["bitfinex","BTCUSD",1745364925469,0.10830305,93500.0,93483.0,0.04844005]
["bitfinex","BTCUSD",1745364925696,0.00213676,93499.0,93483.0,0.00314005]
["bitfinex","BTCUSD",1745364925917,0.10830305,93498.0,93483.0,0.00314005]
["bitfinex","BTCUSD",1745364926127,0.00213676,93497.0,93483.0,0.00314005]
["bitfinex","BTCUSD",1745364926328,0.10830305,93496.0,93483.0,0.00314005]
["bitfinex","BTCUSD",1745364926579,0.00213676,93495.0,93483.0,0.00014005]
["bitfinex","BTCUSD",1745364926813,0.10830305,93494.0,93483.0,0.00014005]
["bitfinex","BTCUSD",1745364927044,0.001,93529.0,93488.0,0.06417903]
["bitfinex","BTCUSD",1745364927270,0.10830305,93516.0,93489.0,0.15875898]
["bitfinex","BTCUSD",1745364927488,0.00213676,93515.0,93489.0,0.00213898]
["bitfinex","BTCUSD",1745364927706,0.002,93495.0,93490.0,0.17216688]
["bitfinex","BTCUSD",1745364927937,0.002,93495.0,93492.0,0.07487224]
["bitfinex","BTCUSD",1745364928169,0.001,93529.0,93490.0,0.00727388]
["bitfinex","BTCUSD",1745364928170,0.001,93529.0,93516.0,0.07485347]
["bitfinex","BTCUSD",1745364928381,0.001,93529.0,93526.0,0.07484526]
["bitfinex","BTCUSD",1745364928593,0.001,93529.0,93527.0,0.0021381]
["bitfinex","BTCUSD",1745364928803,0.001,93529.0,93527.0,0.19358]
["bitfinex","BTCUSD",1745364929028,0.001,93529.0,93527.0,0.1473611]
["bitfinex","BTCUSD",1745364929247,0.001,93529.0,93527.0,0.0187741]
["bitfinex","BTCUSD",1745364929455,0.001,93529.0,93528.0,0.00727388]
["bitfinex","BTCUSD",1745364930081,0.003,93529.0,93528.0,0.383059]
["bitfinex","BTCUSD",1745364930327,0.003,93529.0,93528.0,0.33998477]
["bitfinex","BTCUSD",1745364930554,0.001,93549.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1745364930766,0.00114,93549.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745364930973,0.00114,93549.0,93544.0,0.00727388]
["bitfinex","BTCUSD",1745364931849,0.00114,93549.0,93541.0,0.11316]
["bitfinex","BTCUSD",1745364931850,0.00114,93549.0,93545.0,0.00727388]
["bitfinex","BTCUSD",1745364932095,0.00114,93549.0,93546.0,0.00213772]
["bitfinex","BTCUSD",1745364932539,0.00114,93549.0,93547.0,0.00727388]
["bitfinex","BTCUSD",1745364932754,0.00114,93549.0,93548.0,0.00213772]
["bitfinex","BTCUSD",1745364932974,0.00114,93549.0,93548.0,1.90351472]
["bitfinex","BTCUSD",1745364933209,0.0018512,93589.0,93568.0,0.06412448]
["bitfinex","BTCUSD",1745364933429,0.00146649,93569.0,93568.0,0.07353529]
["bitfinex","BTCUSD",1745364933651,0.00146649,93569.0,93568.0,0.67163888]
["bitfinex","BTCUSD",1745364933862,0.00146649,93569.0,93568.0,0.00727388]
["bitfinex","BTCUSD",1745364934105,0.00146649,93569.0,93568.0,0.43913988]
["bitfinex","BTCUSD",1745364934328,0.00146649,93569.0,93568.0,0.59584293]
["bitfinex","BTCUSD",1745364935176,0.0018512,93589.0,93587.0,0.06411146]
["bitfinex","BTCUSD",1745364935398,0.00199109,93589.0,93588.0,0.26237956]
["bitfinex","BTCUSD",1745364935617,0.00199109,93589.0,93588.0,0.260243]
["bitfinex","BTCUSD",1745364936036,0.00199109,93589.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745364936255,0.00199109,93589.0,93587.0,0.46552972]
["bitfinex","BTCUSD",1745364936465,0.00199109,93589.0,93587.0,0.06411104]
["bitfinex","BTCUSD",1745364936675,0.00199109,93589.0,93588.0,1.136185]
["bitfinex","BTCUSD",1745364936882,0.0008512,93599.0,93588.0,1.136185]
["bitfinex","BTCUSD",1745364936883,0.0008512,93599.0,93598.0,0.07964478]
["bitfinex","BTCUSD",1745364937095,0.0008512,93599.0,93598.0,0.17961752]
["bitfinex","BTCUSD",1745364937321,0.0008512,93599.0,93598.0,2.56553954]
["bitfinex","BTCUSD",1745364937539,0.0008512,93599.0,93598.0,0.27198954]
["bitfinex","BTCUSD",1745364937764,0.0008512,93599.0,93598.0,0.00721054]
["bitfinex","BTCUSD",1745364938201,0.0008512,93599.0,93597.0,0.115]
["bitfinex","BTCUSD",1745364939109,0.0008512,93599.0,93598.0,0.004]
["bitfinex","BTCUSD",1745364939362,0.0008512,93599.0,93598.0,1.19435241]
["bitfinex","BTCUSD",1745364939581,0.0008512,93599.0,93598.0,1.30051905]
["bitfinex","BTCUSD",1745364939796,0.0008512,93599.0,93598.0,1.3110599]
["bitfinex","BTCUSD",1745364939930,0.001,93609.0,93603.0,0.08932476]
["bitfinex","BTCUSD",1745364940151,0.001,93609.0,93605.0,0.07863999]
["bitfinex","BTCUSD",1745364940363,0.0008512,93623.0,93622.0,0.0640875]
["bitfinex","BTCUSD",1745364940556,0.0008512,93623.0,93622.0,0.34922683]
["bitfinex","BTCUSD",1745364940557,0.00099104,93623.0,93622.0,0.34922683]
["bitfinex","BTCUSD",1745364940786,0.00099104,93623.0,93622.0,3.16580467]
["bitfinex","BTCUSD",1745364941437,0.00099104,93623.0,93622.0,2.26460067]
["bitfinex","BTCUSD",1745364941648,0.00099104,93623.0,93622.0,2.07766927]
["bitfinex","BTCUSD",1745364941859,0.00099104,93623.0,93622.0,0.73182532]
["bitfinex","BTCUSD",1745364942070,0.00099104,93623.0,93622.0,0.46336227]
["bitfinex","BTCUSD",1745364942287,0.10929409,93623.0,93622.0,0.00719227]
["bitfinex","BTCUSD",1745364942718,0.10929409,93623.0,93600.0,0.11492]
["bitfinex","BTCUSD",1745364942963,0.08568292,93604.0,93591.0,0.35228]
["bitfinex","BTCUSD",1745364943176,0.10830305,93603.0,93591.0,0.35228]
["bitfinex","BTCUSD",1745364943607,0.08568292,93614.0,93592.0,0.01282141]
["bitfinex","BTCUSD",1745364943818,0.10830305,93613.0,93592.0,0.472898]
["bitfinex","BTCUSD",1745364944238,0.10830305,93613.0,93592.0,0.200167]
["bitfinex","BTCUSD",1745364944408,0.10830305,93613.0,93592.0,0.206569]
["bitfinex","BTCUSD",1745364944821,0.00213676,93612.0,93592.0,0.133998]
["bitfinex","BTCUSD",1745364945021,0.08568292,93614.0,93593.0,0.00213674]
["bitfinex","BTCUSD",1745364945022,0.10810692,93611.0,93593.0,0.00213674]
["bitfinex","BTCUSD",1745364945230,0.10810692,93611.0,93594.0,0.722088]
["bitfinex","BTCUSD",1745364945424,0.10810692,93611.0,93594.0,0.187176]
["bitfinex","BTCUSD",1745364945628,0.10810692,93611.0,93592.0,0.217629]
["bitfinex","BTCUSD",1745364945840,0.10810692,93611.0,93592.0,0.192395]
["bitfinex","BTCUSD",1745364946034,0.10810692,93611.0,93592.0,0.189512]
["bitfinex","BTCUSD",1745364946234,0.00213676,93610.0,93591.0,0.35228]
["bitfinex","BTCUSD",1745364946461,0.10830305,93609.0,93592.0,0.576875]
["bitfinex","BTCUSD",1745364946855,0.00213676,93608.0,93592.0,0.46219]
["bitfinex","BTCUSD",1745364947085,0.10830305,93607.0,93592.0,0.432592]
["bitfinex","BTCUSD",1745364947312,0.10830305,93607.0,93593.0,0.432582]
["bitfinex","BTCUSD",1745364947525,0.10830305,93607.0,93592.0,0.42602]
["bitfinex","BTCUSD",1745364947712,0.10830305,93607.0,93593.0,0.299383]
["bitfinex","BTCUSD",1745364947924,0.10830305,93607.0,93592.0,0.165544]
["bitfinex","BTCUSD",1745364948163,0.10830305,93607.0,93592.0,0.275914]
["bitfinex","BTCUSD",1745364948385,0.10830305,93607.0,93592.0,0.265828]
["bitfinex","BTCUSD",1745364949794,0.10830305,93607.0,93592.0,0.133837]
["bitfinex","BTCUSD",1745364950017,0.10830305,93607.0,93592.0,0.13389]
["bitfinex","BTCUSD",1745364950363,0.10830305,93607.0,93592.0,0.102437]
["bitfinex","BTCUSD",1745364950576,0.10830305,93607.0,93592.0,0.102427]
["bitfinex","BTCUSD",1745364951211,0.08568292,93614.0,93555.0,0.0497]
["bitfinex","BTCUSD",1745364951212,0.08568292,93604.0,93555.0,0.0497]
["bitfinex","BTCUSD",1745364951425,0.08568292,93593.0,93553.0,0.06413428]
["bitfinex","BTCUSD",1745364951641,0.11043981,93592.0,93556.0,0.11492]
["bitfinex","BTCUSD",1745364951874,0.11043981,93592.0,93557.0,0.00723374]
["bitfinex","BTCUSD",1745364951875,0.00213676,93592.0,93557.0,0.00723374]
["bitfinex","BTCUSD",1745364952295,0.10830305,93591.0,93559.0,0.06413029]
["bitfinex","BTCUSD",1745364952494,0.00213676,93590.0,93559.0,0.06413029]
["bitfinex","BTCUSD",1745364952698,0.10830305,93589.0,93559.0,0.06413029]
["bitfinex","BTCUSD",1745364952902,0.00213676,93588.0,93560.0,0.203242]
["bitfinex","BTCUSD",1745364953076,0.10830305,93587.0,93559.0,0.06459678]
["bitfinex","BTCUSD",1745364953293,0.00213676,93586.0,93560.0,0.172363]
["bitfinex","BTCUSD",1745364953503,0.10830305,93585.0,93560.0,0.156348]
["bitfinex","BTCUSD",1745364953707,0.412,93603.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1745364953935,0.412,93603.0,93580.0,0.57126943]
["bitfinex","BTCUSD",1745364953936,0.11043981,93602.0,93580.0,0.57126943]
["bitfinex","BTCUSD",1745364954078,0.11043981,93602.0,93573.0,0.11492]
["bitfinex","BTCUSD",1745364954079,0.10830305,93597.0,93573.0,0.11492]
["bitfinex","BTCUSD",1745364954283,0.00213676,93596.0,93573.0,0.11492]
["bitfinex","BTCUSD",1745364954532,0.10830305,93593.0,93563.0,0.11492]
["bitfinex","BTCUSD",1745364954743,0.11043981,93592.0,93564.0,0.00724918]
["bitfinex","BTCUSD",1745364955124,0.10830305,93581.0,93564.0,0.00724918]
["bitfinex","BTCUSD",1745364955323,0.00213676,93580.0,93564.0,0.00724918]
["bitfinex","BTCUSD",1745364955526,0.10830305,93579.0,93564.0,0.00724918]
["bitfinex","BTCUSD",1745364955678,0.10830305,93579.0,93559.0,0.00046649]
["bitfinex","BTCUSD",1745364955679,0.00213676,93578.0,93565.0,0.00724918]
["bitfinex","BTCUSD",1745364955900,0.10830305,93577.0,93565.0,0.00724918]
["bitfinex","BTCUSD",1745364956102,0.00213676,93576.0,93565.0,0.00724918]
["bitfinex","BTCUSD",1745364956281,0.00213676,93576.0,93559.0,0.00046649]
["bitfinex","BTCUSD",1745364956282,0.10830305,93575.0,93559.0,0.00046649]
["bitfinex","BTCUSD",1745364956480,0.00213676,93574.0,93559.0,0.00046649]
["bitfinex","BTCUSD",1745364956805,0.10830305,93573.0,93559.0,0.00046649]
["bitfinex","BTCUSD",1745364957019,0.10830305,93573.0,93560.0,0.64267031]
["bitfinex","BTCUSD",1745364957221,0.10830305,93573.0,93562.0,0.06412841]
["bitfinex","BTCUSD",1745364957427,0.00213676,93589.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1745364957622,0.10830305,93588.0,93571.0,0.24755843]
["bitfinex","BTCUSD",1745364957945,0.10130305,93588.0,93572.0,0.159964]
["bitfinex","BTCUSD",1745364958686,0.00213676,93587.0,93573.0,0.00727091]
["bitfinex","BTCUSD",1745364958907,0.10830305,93586.0,93573.0,0.00727091]
["bitfinex","BTCUSD",1745364959081,0.00213676,93585.0,93573.0,0.00727091]
["bitfinex","BTCUSD",1745364959291,0.412,93591.0,93567.0,0.07139562]
["bitfinex","BTCUSD",1745364959292,0.10812493,93584.0,93567.0,0.07139562]
["bitfinex","BTCUSD",1745364959504,0.10812493,93584.0,93568.0,0.00213722]
["bitfinex","BTCUSD",1745364959722,0.10812493,93584.0,93569.0,0.102032]
["bitfinex","BTCUSD",1745364960228,0.10812493,93584.0,93570.0,0.00727091]
["bitfinex","BTCUSD",1745364960427,0.08568292,93582.0,93570.0,0.00727091]
["bitfinex","BTCUSD",1745364960631,0.11043981,93581.0,93570.0,0.00727091]
["bitfinex","BTCUSD",1745364960837,0.11043981,93581.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364961633,0.10830305,93581.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745364961844,0.00213676,93601.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1745364962046,0.10830305,93600.0,93565.0,0.00727091]
["bitfinex","BTCUSD",1745364962250,0.10830305,93584.0,93565.0,0.00727091]
["bitfinex","BTCUSD",1745364962453,0.00213676,93583.0,93565.0,0.00727091]
["bitfinex","BTCUSD",1745364962667,0.00213676,93583.0,93559.0,0.00046649]
["bitfinex","BTCUSD",1745364962668,0.10830305,93582.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364962870,0.00213676,93581.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364963071,0.10830305,93580.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364963273,0.00213676,93579.0,93560.0,0.01527091]
["bitfinex","BTCUSD",1745364963478,0.10830305,93578.0,93561.0,0.00727091]
["bitfinex","BTCUSD",1745364963679,0.00213676,93577.0,93561.0,0.00727091]
["bitfinex","BTCUSD",1745364963805,0.10830305,93576.0,93561.0,0.00727091]
["bitfinex","BTCUSD",1745364964008,0.00213676,93575.0,93561.0,0.00727091]
["bitfinex","BTCUSD",1745364964204,0.10830305,93574.0,93561.0,0.00727091]
["bitfinex","BTCUSD",1745364964437,0.10830305,93574.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364964649,0.10830305,93574.0,93561.0,0.01]
["bitfinex","BTCUSD",1745364965009,0.10830305,93574.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364965010,0.00213676,93573.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364965143,0.10830305,93572.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364965350,0.00213676,93571.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364965573,0.10130305,93570.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364965785,0.00213676,93569.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364966001,0.10830305,93568.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364966844,0.10830305,93568.0,93561.0,0.007]
["bitfinex","BTCUSD",1745364967305,0.00213676,93567.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364967512,0.10830305,93566.0,93560.0,0.01427091]
["bitfinex","BTCUSD",1745364967731,0.10830305,93566.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364967946,0.00213676,93588.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745364968159,0.10830305,93587.0,93570.0,0.57126943]
["bitfinex","BTCUSD",1745364968406,0.10830305,93588.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1745364968663,0.10830305,93588.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1745364968835,0.10830305,93588.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1745364969033,0.10830305,93588.0,93575.0,0.00727091]
["bitfinex","BTCUSD",1745364970050,0.10830305,93588.0,93574.0,0.00727091]
["bitfinex","BTCUSD",1745364970498,0.11043981,93587.0,93574.0,0.00727091]
["bitfinex","BTCUSD",1745364970728,0.11043981,93587.0,93566.0,0.01327091]
["bitfinex","BTCUSD",1745364970729,0.08568292,93586.0,93566.0,0.01327091]
["bitfinex","BTCUSD",1745364970922,0.11043981,93585.0,93566.0,0.01327091]
["bitfinex","BTCUSD",1745364971133,0.11043981,93585.0,93566.0,0.00727091]
["bitfinex","BTCUSD",1745364971338,0.11043981,93585.0,93574.0,0.004]
["bitfinex","BTCUSD",1745364971503,0.11043981,93585.0,93567.0,0.00727091]
["bitfinex","BTCUSD",1745364972051,0.11043981,93585.0,93559.0,0.00260391]
["bitfinex","BTCUSD",1745364972052,0.11043981,93585.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364972407,0.10830305,93579.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364972640,0.41413676,93578.0,93560.0,0.00727091]
["bitfinex","BTCUSD",1745364972846,0.41413676,93578.0,93559.0,0.00046649]
["bitfinex","BTCUSD",1745364972847,0.10830305,93563.0,93561.0,0.00727091]
["bitfinex","BTCUSD",1745364973063,0.10830305,93562.0,93561.0,0.00727091]
["bitfinex","BTCUSD",1745364973283,0.10443981,93562.0,93561.0,0.00727091]
["bitfinex","BTCUSD",1745364973685,0.01454085,93561.0,93559.0,0.00046649]
["bitfinex","BTCUSD",1745364973953,0.01068878,93556.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364974177,0.10830305,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364974386,0.11043981,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364975876,0.10830305,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364976523,0.11230305,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364978171,0.004,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364979214,4.659e-05,93561.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364979401,0.10830305,93560.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364979572,0.004,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364979979,0.11330305,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364980343,0.11043981,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364981168,0.11243981,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364981608,0.15300152,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364981823,0.12698066,93552.0,93551.0,0.001]
["bitfinex","BTCUSD",1745364982027,0.23901842,93551.0,93522.0,0.01769923]
["bitfinex","BTCUSD",1745364982402,0.10830305,93533.0,93522.0,0.01769923]
["bitfinex","BTCUSD",1745364982601,0.00213676,93532.0,93522.0,0.01769923]
["bitfinex","BTCUSD",1745364982828,0.11043981,93532.0,93522.0,0.01769923]
["bitfinex","BTCUSD",1745364983043,0.10830305,93532.0,93522.0,0.01769923]
["bitfinex","BTCUSD",1745364983254,0.00213676,93549.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1745364983513,0.10830305,93548.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745364983722,0.00213676,93547.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1745364983932,0.001,93532.0,93525.0,0.07484622]
["bitfinex","BTCUSD",1745364984144,0.10830305,93546.0,93526.0,0.00213819]
["bitfinex","BTCUSD",1745364984345,0.00213676,93545.0,93525.0,0.07484622]
["bitfinex","BTCUSD",1745364984559,0.10830305,93544.0,93532.0,0.107524]
["bitfinex","BTCUSD",1745364984959,0.10830305,93544.0,93527.0,0.00213819]
["bitfinex","BTCUSD",1745364985516,0.00213676,93543.0,93526.0,0.00213819]
["bitfinex","BTCUSD",1745364985726,0.10830305,93542.0,93526.0,0.00213819]
["bitfinex","BTCUSD",1745364985912,0.10830305,93542.0,93527.0,0.06415216]
["bitfinex","BTCUSD",1745364986172,0.10830305,93542.0,93532.0,0.00731159]
["bitfinex","BTCUSD",1745364986616,9.459e-05,93548.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1745364986832,9.459e-05,93548.0,93539.0,0.74936381]
["bitfinex","BTCUSD",1745364987053,9.459e-05,93548.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1745364987300,9.459e-05,93548.0,93543.0,0.00944942]
["bitfinex","BTCUSD",1745364987526,9.459e-05,93548.0,93543.0,0.00731159]
["bitfinex","BTCUSD",1745364987967,9.459e-05,93548.0,93544.0,0.00731159]
["bitfinex","BTCUSD",1745364988382,0.40723135,93573.0,93544.0,0.00731159]
["bitfinex","BTCUSD",1745364988610,0.10830305,93571.0,93545.0,0.00731159]
["bitfinex","BTCUSD",1745364989457,0.10830305,93571.0,93546.0,0.00731159]
["bitfinex","BTCUSD",1745364990447,0.10830305,93571.0,93547.0,0.00731159]
["bitfinex","BTCUSD",1745364991315,0.08568292,93554.0,93547.0,0.00731159]
["bitfinex","BTCUSD",1745364991520,0.40723135,93553.0,93548.0,0.00731159]
["bitfinex","BTCUSD",1745364991928,0.40723135,93553.0,93532.0,0.00731159]
["bitfinex","BTCUSD",1745364992731,0.40723135,93553.0,93547.0,0.001]
["bitfinex","BTCUSD",1745364993153,0.40723135,93553.0,93532.0,0.00731159]
["bitfinex","BTCUSD",1745364993296,0.40923135,93553.0,93532.0,0.00731159]
["bitfinex","BTCUSD",1745364993518,0.10830305,93544.0,93532.0,0.00731159]
["bitfinex","BTCUSD",1745364993724,0.00213844,93543.0,93512.0,0.06080751]
["bitfinex","BTCUSD",1745364993936,0.10830305,93542.0,93513.0,0.57240415]
["bitfinex","BTCUSD",1745364994129,0.00213844,93541.0,93514.0,0.261841]
["bitfinex","BTCUSD",1745364994330,0.10830305,93540.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1745364994757,0.00213844,93552.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1745364994994,0.10830305,93551.0,93531.0,0.73560365]
["bitfinex","BTCUSD",1745364995197,0.10830305,93551.0,93532.0,0.35688101]
["bitfinex","BTCUSD",1745364995534,0.002,93553.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1745364995644,0.10830305,93552.0,93536.0,0.436244]
["bitfinex","BTCUSD",1745364995850,0.002,93553.0,93542.0,0.07483249]
["bitfinex","BTCUSD",1745364996054,0.11030305,93553.0,93543.0,0.00213781]
["bitfinex","BTCUSD",1745364996313,0.10830305,93553.0,93543.0,0.00213781]
["bitfinex","BTCUSD",1745364996537,0.001,93589.0,93543.0,0.00213781]
["bitfinex","BTCUSD",1745364996538,0.001,93589.0,93569.0,0.06412313]
["bitfinex","BTCUSD",1745364996757,0.00085,93598.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1745364996918,0.00085,93598.0,93577.0,0.01068638]
["bitfinex","BTCUSD",1745364997119,0.10830305,93596.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1745364997526,0.00213844,93595.0,93573.0,0.129759]
["bitfinex","BTCUSD",1745364997738,0.10830305,93594.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1745364997934,0.00213844,93593.0,93574.0,0.256851]
["bitfinex","BTCUSD",1745364998138,0.10830305,93592.0,93574.0,0.256851]
["bitfinex","BTCUSD",1745364998756,0.10830305,93592.0,93574.0,0.15027]
["bitfinex","BTCUSD",1745364999286,0.00046663,93595.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1745364999499,0.10830305,93594.0,93580.0,0.160173]
["bitfinex","BTCUSD",1745364999707,0.00213844,93593.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1745364999904,0.10830305,93592.0,93571.0,0.275202]
["bitfinex","BTCUSD",1745365000138,0.00213844,93591.0,93572.0,0.143938]
["bitfinex","BTCUSD",1745365000384,0.00213844,93591.0,93569.0,0.12431099]
["bitfinex","BTCUSD",1745365000385,0.10830305,93590.0,93569.0,0.0495]
["bitfinex","BTCUSD",1745365000597,0.19398597,93588.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1745365000805,0.10830305,93577.0,93544.0,0.157599]
["bitfinex","BTCUSD",1745365001013,0.10830305,93574.0,93543.0,0.11344]
["bitfinex","BTCUSD",1745365001225,0.00213844,93573.0,93543.0,0.11344]
["bitfinex","BTCUSD",1745365001459,0.40723135,93587.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745365001460,0.10830305,93572.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745365001673,0.00213844,93571.0,93543.0,0.11344]
["bitfinex","BTCUSD",1745365001885,0.10830305,93570.0,93544.0,0.220755]
["bitfinex","BTCUSD",1745365002090,0.00213844,93569.0,93545.0,0.12929004]
["bitfinex","BTCUSD",1745365002270,0.10830305,93568.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1745365002410,0.00213844,93567.0,93546.0,0.27527387]
["bitfinex","BTCUSD",1745365002631,0.00213844,93567.0,93547.0,0.231347]
["bitfinex","BTCUSD",1745365002632,0.10830305,93566.0,93547.0,0.231347]
["bitfinex","BTCUSD",1745365002840,0.00213844,93565.0,93541.0,0.11244]
["bitfinex","BTCUSD",1745365003065,0.10830305,93564.0,93532.0,0.0468]
["bitfinex","BTCUSD",1745365003265,0.00213844,93563.0,93533.0,0.313549]
["bitfinex","BTCUSD",1745365003526,0.10830305,93562.0,93540.0,0.06414368]
["bitfinex","BTCUSD",1745365003707,0.10830305,93562.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1745365003941,0.00213844,93583.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745365004145,0.10830305,93582.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1745365004357,0.00213844,93581.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745365004542,0.10830305,93580.0,93560.0,0.137763]
["bitfinex","BTCUSD",1745365004767,0.00213844,93579.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1745365004996,0.10830305,93578.0,93560.0,0.191703]
["bitfinex","BTCUSD",1745365005424,0.10876939,93578.0,93561.0,0.01282554]
["bitfinex","BTCUSD",1745365005632,0.00046634,93578.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1745365005839,0.00046634,93578.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1745365006063,0.00046634,93578.0,93563.0,0.390221]
["bitfinex","BTCUSD",1745365006718,0.00046634,93578.0,93563.0,0.373482]
["bitfinex","BTCUSD",1745365006929,0.00046634,93578.0,93564.0,0.11244]
["bitfinex","BTCUSD",1745365007349,0.00046634,93578.0,93565.0,0.00213721]
["bitfinex","BTCUSD",1745365007804,0.00046634,93578.0,93537.0,0.4135]
["bitfinex","BTCUSD",1745365008016,0.10830305,93577.0,93558.0,0.11244]
["bitfinex","BTCUSD",1745365008222,0.00213844,93576.0,93559.0,0.00730261]
["bitfinex","BTCUSD",1745365008437,0.10830305,93575.0,93559.0,0.00730261]
["bitfinex","BTCUSD",1745365008640,0.00213844,93574.0,93559.0,0.00730261]
["bitfinex","BTCUSD",1745365008861,0.00213844,93574.0,93543.0,0.11244]
["bitfinex","BTCUSD",1745365008862,0.10830305,93573.0,93543.0,0.11244]
["bitfinex","BTCUSD",1745365009015,0.00213844,93572.0,93544.0,0.1065]
["bitfinex","BTCUSD",1745365009249,0.10830305,93567.0,93543.0,0.11244]
["bitfinex","BTCUSD",1745365009425,0.00213844,93566.0,93536.0,0.12313107]
["bitfinex","BTCUSD",1745365009637,0.10830305,93565.0,93542.0,0.07483237]
["bitfinex","BTCUSD",1745365009815,0.00213844,93564.0,93543.0,0.607961]
["bitfinex","BTCUSD",1745365010020,0.10830305,93563.0,93543.0,0.54956]
["bitfinex","BTCUSD",1745365010249,0.00213844,93562.0,93543.0,0.180463]
["bitfinex","BTCUSD",1745365010456,0.10830305,93561.0,93540.0,0.128701]
["bitfinex","BTCUSD",1745365010654,0.00213844,93560.0,93537.0,0.10787]
["bitfinex","BTCUSD",1745365010851,0.10830305,93559.0,93537.0,0.10787]
["bitfinex","BTCUSD",1745365011138,0.00213844,93558.0,93543.0,0.001]
["bitfinex","BTCUSD",1745365011346,0.10830305,93557.0,93543.0,0.001]
["bitfinex","BTCUSD",1745365011527,0.00213844,93556.0,93538.0,0.00730757]
["bitfinex","BTCUSD",1745365011752,0.10830305,93555.0,93539.0,0.21535]
["bitfinex","BTCUSD",1745365012038,0.10830305,93555.0,93539.0,0.135997]
["bitfinex","BTCUSD",1745365012184,0.10830305,93555.0,93537.0,0.002]
["bitfinex","BTCUSD",1745365012389,0.00213844,93554.0,93537.0,0.002]
["bitfinex","BTCUSD",1745365012590,0.10830305,93553.0,93538.0,0.101566]
["bitfinex","BTCUSD",1745365012848,0.09830305,93553.0,93538.0,0.101566]
["bitfinex","BTCUSD",1745365013407,0.00213844,93552.0,93536.0,0.11244]
["bitfinex","BTCUSD",1745365013751,0.10830305,93551.0,93543.0,0.001]
["bitfinex","BTCUSD",1745365014093,0.10130305,93551.0,93536.0,0.12313107]
["bitfinex","BTCUSD",1745365014299,0.10130305,93551.0,93538.0,0.002]
["bitfinex","BTCUSD",1745365014501,0.10130305,93551.0,93539.0,0.201161]
["bitfinex","BTCUSD",1745365014857,0.10130305,93551.0,93539.0,0.122061]
["bitfinex","BTCUSD",1745365015014,0.10130305,93551.0,93536.0,0.11244]
["bitfinex","BTCUSD",1745365015753,0.10130305,93551.0,93531.0,0.35328]
["bitfinex","BTCUSD",1745365015754,0.00213844,93550.0,93531.0,0.001]
["bitfinex","BTCUSD",1745365015979,0.10830305,93549.0,93531.0,0.001]
["bitfinex","BTCUSD",1745365016200,0.00213844,93548.0,93531.0,0.001]
["bitfinex","BTCUSD",1745365016411,0.10830305,93547.0,93531.0,0.001]
["bitfinex","BTCUSD",1745365016654,0.10830305,93545.0,93531.0,0.001]
["bitfinex","BTCUSD",1745365016870,0.00213844,93544.0,93531.0,0.001]
["bitfinex","BTCUSD",1745365017080,0.10830305,93543.0,93531.0,0.001]
["bitfinex","BTCUSD",1745365017290,0.00213844,93542.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365017476,0.10830305,93541.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365017725,0.00213844,93540.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365017946,0.002,93545.0,93532.0,0.193181]
["bitfinex","BTCUSD",1745365018151,0.10830305,93544.0,93532.0,0.131434]
["bitfinex","BTCUSD",1745365018359,0.002,93542.0,93532.0,0.122761]
["bitfinex","BTCUSD",1745365019172,0.10830305,93541.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365020271,0.00413844,93540.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365020497,0.11044149,93540.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365020712,0.10830305,93539.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365020900,0.00213844,93538.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365021046,0.10830305,93537.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365021711,0.00213844,93536.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365021911,0.10830305,93535.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365022109,0.00213844,93534.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365022319,0.10830305,93533.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365022527,0.00213844,93532.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365022730,0.11044149,93532.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365023358,0.00213844,93549.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365023611,0.10830305,93548.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745365023822,0.10830305,93548.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365024275,0.001,93532.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365024722,0.00213844,93547.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365024917,0.10830305,93546.0,93531.0,0.00113989]
["bitfinex","BTCUSD",1745365025117,0.10830305,93546.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365025375,0.00213844,93545.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365025547,0.10830305,93544.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365025746,0.00213844,93543.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365025897,0.10830305,93542.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365026093,0.00213844,93541.0,93533.0,0.0073202]
["bitfinex","BTCUSD",1745365026297,0.10830305,93540.0,93533.0,0.0073202]
["bitfinex","BTCUSD",1745365026521,0.00213844,93539.0,93533.0,0.0073202]
["bitfinex","BTCUSD",1745365026724,0.10830305,93538.0,93533.0,0.0073202]
["bitfinex","BTCUSD",1745365026929,0.00213844,93537.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365027136,0.10830305,93536.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365027824,0.00213844,93549.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365027999,0.10830305,93548.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365028222,0.00213844,93547.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365028438,0.10830305,93546.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365028666,0.00213844,93545.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365028874,0.10830305,93544.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365029095,0.001,93540.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365029281,0.10830305,93539.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365029546,0.00213844,93538.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365029675,0.5,93550.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1745365029898,0.001,93546.0,93534.0,0.00213802]
["bitfinex","BTCUSD",1745365030094,0.10830305,93546.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1745365030304,0.5,93550.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1745365030587,0.10830305,93549.0,93539.0,0.26843311]
["bitfinex","BTCUSD",1745365030765,0.10830305,93549.0,93540.0,0.184301]
["bitfinex","BTCUSD",1745365031125,0.003,93546.0,93540.0,0.184301]
["bitfinex","BTCUSD",1745365031542,0.003,93546.0,93541.0,0.0073202]
["bitfinex","BTCUSD",1745365032379,0.5,93550.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1745365032593,0.11044149,93549.0,93534.0,0.1065]
["bitfinex","BTCUSD",1745365032804,0.11044149,93549.0,93532.0,0.0073202]
["bitfinex","BTCUSD",1745365033029,0.5,93550.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1745365033243,0.34745663,93550.0,93549.0,0.06413751]
["bitfinex","BTCUSD",1745365033461,0.27113503,93550.0,93549.0,0.07867836]
["bitfinex","BTCUSD",1745365033685,0.27113503,93550.0,93549.0,3.00582261]
["bitfinex","BTCUSD",1745365033918,0.21776448,93550.0,93549.0,3.00582261]
["bitfinex","BTCUSD",1745365034382,0.21876448,93550.0,93549.0,3.00582261]
["bitfinex","BTCUSD",1745365034608,0.07307857,93550.0,93549.0,3.00582261]
["bitfinex","BTCUSD",1745365035100,0.01970802,93550.0,93549.0,3.01365046]
["bitfinex","BTCUSD",1745365035531,0.00298864,93589.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745365035734,0.19398597,93588.0,93565.0,0.074814]
["bitfinex","BTCUSD",1745365035985,0.08568292,93576.0,93566.0,0.0073202]
["bitfinex","BTCUSD",1745365036230,0.10830305,93575.0,93566.0,0.0073202]
["bitfinex","BTCUSD",1745365036669,0.00213844,93574.0,93566.0,0.0073202]
["bitfinex","BTCUSD",1745365036892,0.10830305,93573.0,93562.0,0.0073202]
["bitfinex","BTCUSD",1745365037350,0.00213844,93572.0,93562.0,0.0073202]
["bitfinex","BTCUSD",1745365037540,0.10830305,93571.0,93561.0,0.0073202]
["bitfinex","BTCUSD",1745365037762,0.00213844,93570.0,93561.0,0.0073202]
["bitfinex","BTCUSD",1745365037995,0.10830305,93569.0,93561.0,0.0073202]
["bitfinex","BTCUSD",1745365038194,0.00213844,93568.0,93561.0,0.0073202]
["bitfinex","BTCUSD",1745365038431,0.10830305,93567.0,93561.0,0.0073202]
["bitfinex","BTCUSD",1745365038639,0.00213844,93566.0,93535.0,0.0073202]
["bitfinex","BTCUSD",1745365038856,0.10830305,93565.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1745365039065,0.00213844,93564.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1745365039277,0.10830305,93563.0,93536.0,0.22579307]
["bitfinex","BTCUSD",1745365039504,0.00213844,93562.0,93537.0,0.33038]
["bitfinex","BTCUSD",1745365039682,0.10830305,93561.0,93537.0,0.0073202]
["bitfinex","BTCUSD",1745365039857,0.00213844,93560.0,93537.0,0.0073202]
["bitfinex","BTCUSD",1745365040074,0.10830305,93559.0,93537.0,0.0083202]
["bitfinex","BTCUSD",1745365040271,0.00213844,93558.0,93537.0,0.0073202]
["bitfinex","BTCUSD",1745365040455,0.10830305,93557.0,93538.0,0.0073202]
["bitfinex","BTCUSD",1745365040689,0.00213844,93556.0,93538.0,0.0073202]
["bitfinex","BTCUSD",1745365040885,0.10830305,93555.0,93538.0,0.0073202]
["bitfinex","BTCUSD",1745365041087,0.10830305,93555.0,93539.0,0.0073202]
["bitfinex","BTCUSD",1745365041292,0.00213844,93554.0,93539.0,0.0073202]
["bitfinex","BTCUSD",1745365041492,0.10830305,93553.0,93539.0,0.0073202]
["bitfinex","BTCUSD",1745365041692,0.40723135,93570.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1745365041892,0.00046634,93575.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1745365042102,0.00046634,93575.0,93561.0,0.1520992]
["bitfinex","BTCUSD",1745365042103,0.10830305,93574.0,93561.0,0.1520992]
["bitfinex","BTCUSD",1745365042457,0.10830305,93574.0,93561.0,0.0073202]
["bitfinex","BTCUSD",1745365042458,0.10344149,93574.0,93561.0,0.0073202]
["bitfinex","BTCUSD",1745365042874,0.10344149,93574.0,93550.0,0.0073202]
["bitfinex","BTCUSD",1745365043092,0.10344149,93574.0,93550.0,0.5967202]
["bitfinex","BTCUSD",1745365043301,0.10444149,93574.0,93551.0,0.319712]
["bitfinex","BTCUSD",1745365043500,0.10444149,93574.0,93551.0,0.29204]
["bitfinex","BTCUSD",1745365043730,0.10344149,93574.0,93552.0,0.192898]
["bitfinex","BTCUSD",1745365043947,0.10344149,93574.0,93553.0,0.0073202]
["bitfinex","BTCUSD",1745365044384,0.10344149,93574.0,93554.0,0.164422]
["bitfinex","BTCUSD",1745365044596,0.10344149,93574.0,93554.0,0.16655953]
["bitfinex","BTCUSD",1745365044817,0.10344149,93574.0,93555.0,0.274802]
["bitfinex","BTCUSD",1745365045031,0.10344149,93574.0,93555.0,0.1357422]
["bitfinex","BTCUSD",1745365045206,0.10344149,93574.0,93555.0,0.0073202]
["bitfinex","BTCUSD",1745365045433,0.10444149,93574.0,93555.0,0.0073202]
["bitfinex","BTCUSD",1745365045669,0.10344149,93574.0,93555.0,0.0073202]
["bitfinex","BTCUSD",1745365045882,0.10344149,93574.0,93556.0,0.0073202]
["bitfinex","BTCUSD",1745365046083,0.10444149,93574.0,93556.0,0.0073202]
["bitfinex","BTCUSD",1745365046465,0.10544149,93574.0,93556.0,0.0073202]
["bitfinex","BTCUSD",1745365046668,0.10544149,93574.0,93557.0,0.0073202]
["bitfinex","BTCUSD",1745365046870,0.10344149,93574.0,93557.0,0.0073202]
["bitfinex","BTCUSD",1745365047082,0.10444149,93574.0,93557.0,0.0073202]
["bitfinex","BTCUSD",1745365047520,0.10444149,93574.0,93558.0,0.0073202]
["bitfinex","BTCUSD",1745365048397,0.10344149,93574.0,93559.0,0.0073202]
["bitfinex","BTCUSD",1745365048593,0.15550305,93569.0,93559.0,0.0073202]
["bitfinex","BTCUSD",1745365049173,0.15550305,93569.0,93535.0,0.0073202]
["bitfinex","BTCUSD",1745365049789,0.15550305,93569.0,93536.0,0.1396602]
["bitfinex","BTCUSD",1745365049934,0.15650305,93569.0,93537.0,0.1449939]
["bitfinex","BTCUSD",1745365050140,0.10930305,93569.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1745365050385,0.10930305,93569.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1745365050592,0.10930305,93569.0,93546.0,0.5034857]
["bitfinex","BTCUSD",1745365050805,0.10930305,93569.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745365050806,0.001,93569.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1745365051016,0.001,93569.0,93567.0,0.06412504]
["bitfinex","BTCUSD",1745365051230,0.001,93569.0,93562.0,0.12304809]
["bitfinex","BTCUSD",1745365051442,0.002,93569.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745365051646,0.002,93569.0,93567.0,0.267603]
["bitfinex","BTCUSD",1745365051859,0.001,93569.0,93567.0,0.267603]
["bitfinex","BTCUSD",1745365052070,0.002,93569.0,93567.0,0.267603]
["bitfinex","BTCUSD",1745365052304,0.00046634,93575.0,93562.0,0.11236]
["bitfinex","BTCUSD",1745365052516,0.00046634,93575.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1745365052724,0.002,93569.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1745365052937,0.002,93569.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1745365053072,0.004,93569.0,93567.0,0.660709]
["bitfinex","BTCUSD",1745365053344,0.00046634,93575.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1745365053544,0.00046634,93575.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1745365054137,0.00046634,93575.0,93570.0,0.416069]
["bitfinex","BTCUSD",1745365054335,0.00046634,93575.0,93570.0,0.4233892]
["bitfinex","BTCUSD",1745365054539,0.00046634,93575.0,93571.0,0.615786]
["bitfinex","BTCUSD",1745365054795,0.00246634,93575.0,93572.0,0.07480869]
["bitfinex","BTCUSD",1745365055046,0.00246634,93575.0,93574.0,0.06412037]
["bitfinex","BTCUSD",1745365055288,0.00446634,93575.0,93574.0,2.612575]
["bitfinex","BTCUSD",1745365055536,0.00446634,93575.0,93574.0,0.123912]
["bitfinex","BTCUSD",1745365055537,0.00046634,93575.0,93574.0,0.123912]
["bitfinex","BTCUSD",1745365055823,0.00346634,93575.0,93574.0,0.13336901]
["bitfinex","BTCUSD",1745365056078,0.00046634,93575.0,93574.0,0.58898071]
["bitfinex","BTCUSD",1745365056306,0.00046634,93575.0,93574.0,3.3224529]
["bitfinex","BTCUSD",1745365056763,0.0008502,93595.0,93588.0,0.07865163]
["bitfinex","BTCUSD",1745365056991,0.0008502,93595.0,93588.0,3.40030368]
["bitfinex","BTCUSD",1745365057246,0.0008502,93595.0,93588.0,3.40044357]
["bitfinex","BTCUSD",1745365058207,0.08568292,93640.0,93588.0,3.40044357]
["bitfinex","BTCUSD",1745365058208,0.0008504,93654.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745365058440,0.08568292,93688.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745365058441,4e-07,93661.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745365058671,0.08568292,93688.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1745365058672,0.08568292,93688.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1745365058894,0.08568292,93688.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1745365059117,0.08568292,93688.0,93672.0,0.01067554]
["bitfinex","BTCUSD",1745365059336,0.08568292,93688.0,93673.0,0.241029]
["bitfinex","BTCUSD",1745365059586,0.00046692,93676.0,93674.0,0.135366]
["bitfinex","BTCUSD",1745365059756,0.00046692,93676.0,93665.0,0.06405764]
["bitfinex","BTCUSD",1745365059959,0.00046692,93676.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745365060156,0.00146692,93676.0,93663.0,0.131449]
["bitfinex","BTCUSD",1745365060384,0.00146692,93676.0,93662.0,0.2073]
["bitfinex","BTCUSD",1745365060583,0.00126178,93676.0,93661.0,0.174135]
["bitfinex","BTCUSD",1745365060875,0.10830305,93675.0,93653.0,0.02170231]
["bitfinex","BTCUSD",1745365061050,0.19398597,93675.0,93653.0,0.02170231]
["bitfinex","BTCUSD",1745365061412,0.10830305,93674.0,93653.0,0.02102531]
["bitfinex","BTCUSD",1745365061626,0.24512292,93675.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745365061627,0.10830305,93667.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1745365061810,0.10830305,93667.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1745365061943,0.10830305,93667.0,93632.0,0.991781]
["bitfinex","BTCUSD",1745365062148,0.10830305,93667.0,93633.0,0.533565]
["bitfinex","BTCUSD",1745365062372,0.10830305,93667.0,93640.0,0.41742138]
["bitfinex","BTCUSD",1745365062576,0.00026178,93676.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1745365062782,0.10830305,93675.0,93650.0,0.40674219]
["bitfinex","BTCUSD",1745365062989,0.10830305,93675.0,93656.0,0.06406371]
["bitfinex","BTCUSD",1745365063194,0.10830305,93675.0,93650.0,0.40674219]
["bitfinex","BTCUSD",1745365063195,0.00026178,93676.0,93669.0,0.06405492]
["bitfinex","BTCUSD",1745365063533,0.00026178,93676.0,93673.0,0.06405216]
["bitfinex","BTCUSD",1745365063741,0.00026178,93676.0,93674.0,0.253965]
["bitfinex","BTCUSD",1745365063934,0.00026178,93676.0,93671.0,0.41259066]
["bitfinex","BTCUSD",1745365064138,0.00026178,93676.0,93672.0,0.4122853]
["bitfinex","BTCUSD",1745365064310,0.00026178,93676.0,93672.0,0.399475]
["bitfinex","BTCUSD",1745365064517,0.00026178,93676.0,93660.0,0.47080368]
["bitfinex","BTCUSD",1745365064696,0.00026178,93676.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1745365064900,0.00026178,93676.0,93671.0,0.06405397]
["bitfinex","BTCUSD",1745365065313,0.00026178,93676.0,93674.0,0.06405177]
["bitfinex","BTCUSD",1745365065589,0.00026178,93676.0,93675.0,0.536868]
["bitfinex","BTCUSD",1745365065791,0.00026178,93676.0,93675.0,0.331931]
["bitfinex","BTCUSD",1745365066031,0.00026178,93676.0,93675.0,0.103149]
["bitfinex","BTCUSD",1745365066234,0.00026178,93676.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1745365066445,0.00026178,93676.0,93669.0,0.397393]
["bitfinex","BTCUSD",1745365066654,0.00026178,93676.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1745365066985,0.00026178,93676.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1745365067136,0.00026178,93676.0,93664.0,0.31696746]
["bitfinex","BTCUSD",1745365067394,0.00026178,93676.0,93665.0,0.261072]
["bitfinex","BTCUSD",1745365067594,0.00026178,93676.0,93665.0,0.27174834]
["bitfinex","BTCUSD",1745365067819,0.00026178,93676.0,93666.0,0.22678]
["bitfinex","BTCUSD",1745365068106,0.00026178,93676.0,93665.0,0.21464]
["bitfinex","BTCUSD",1745365068301,0.00026178,93676.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1745365068557,0.00026178,93676.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1745365068758,0.00026178,93676.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1745365068934,0.00026178,93676.0,93674.0,0.813841]
["bitfinex","BTCUSD",1745365069332,0.00026178,93676.0,93675.0,0.432848]
["bitfinex","BTCUSD",1745365069564,0.00026178,93676.0,93673.0,0.53381943]
["bitfinex","BTCUSD",1745365069759,0.00026178,93676.0,93674.0,0.511996]
["bitfinex","BTCUSD",1745365070005,0.01674332,93700.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1745365070221,0.01674332,93700.0,93688.0,0.06404235]
["bitfinex","BTCUSD",1745365070222,0.01674332,93700.0,93698.0,0.46974307]
["bitfinex","BTCUSD",1745365070444,0.01688334,93700.0,93691.0,0.06403971]
["bitfinex","BTCUSD",1745365070655,0.01688334,93700.0,93698.0,0.06403505]
["bitfinex","BTCUSD",1745365070855,0.01688334,93700.0,93699.0,0.233575]
["bitfinex","BTCUSD",1745365071057,0.01688334,93700.0,93699.0,0.2831327]
["bitfinex","BTCUSD",1745365071309,0.01688334,93700.0,93699.0,0.233575]
["bitfinex","BTCUSD",1745365071510,0.01688334,93700.0,93699.0,0.2831327]
["bitfinex","BTCUSD",1745365071712,0.01688334,93700.0,93699.0,0.233575]
["bitfinex","BTCUSD",1745365072138,0.01471322,93700.0,93699.0,0.2831327]
["bitfinex","BTCUSD",1745365073007,0.00178334,93700.0,93699.0,0.34187805]
["bitfinex","BTCUSD",1745365073179,0.00050793,93716.0,93708.0,0.06402868]
["bitfinex","BTCUSD",1745365073416,0.00050793,93716.0,93708.0,1.54866268]
["bitfinex","BTCUSD",1745365073629,0.00050793,93716.0,93708.0,0.11725305]
["bitfinex","BTCUSD",1745365073845,0.00050793,93716.0,93708.0,1.37925187]
["bitfinex","BTCUSD",1745365074046,0.00050793,93716.0,93708.0,0.33729695]
["bitfinex","BTCUSD",1745365074257,0.00050793,93716.0,93713.0,0.06402526]
["bitfinex","BTCUSD",1745365074458,0.00050793,93716.0,93713.0,2.74430277]
["bitfinex","BTCUSD",1745365074672,0.001,93729.0,93728.0,0.06401502]
["bitfinex","BTCUSD",1745365074911,0.0139646,93764.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1745365075126,0.0139646,93764.0,93732.0,0.06401161]
["bitfinex","BTCUSD",1745365075127,0.00114008,93749.0,93737.0,0.33022423]
["bitfinex","BTCUSD",1745365075307,0.00114008,93749.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1745365075550,0.00114008,93749.0,93740.0,0.5194798]
["bitfinex","BTCUSD",1745365075755,0.00114008,93749.0,93741.0,0.369039]
["bitfinex","BTCUSD",1745365075965,0.00114008,93749.0,93740.0,0.03225637]
["bitfinex","BTCUSD",1745365076110,0.00114008,93749.0,93742.0,0.03225637]
["bitfinex","BTCUSD",1745365076568,0.00114008,93749.0,93743.0,0.204353]
["bitfinex","BTCUSD",1745365076800,0.00114008,93749.0,93744.0,0.03438958]
["bitfinex","BTCUSD",1745365077093,0.00114008,93749.0,93744.0,0.37847158]
["bitfinex","BTCUSD",1745365077306,0.00114008,93749.0,93745.0,0.268463]
["bitfinex","BTCUSD",1745365077537,0.00114008,93749.0,93746.0,0.03438943]
["bitfinex","BTCUSD",1745365077729,0.00114008,93749.0,93747.0,0.63949876]
["bitfinex","BTCUSD",1745365077929,0.00114008,93749.0,93748.0,0.49234845]
["bitfinex","BTCUSD",1745365078134,0.00114008,93749.0,93748.0,0.03225637]
["bitfinex","BTCUSD",1745365078371,0.10944313,93749.0,93724.0,0.05334792]
["bitfinex","BTCUSD",1745365078576,0.10830305,93748.0,93728.0,0.187505]
["bitfinex","BTCUSD",1745365078833,0.0048949,93748.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1745365079033,0.00114008,93749.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1745365079262,0.00114008,93749.0,93742.0,0.226737]
["bitfinex","BTCUSD",1745365079460,0.00114008,93749.0,93742.0,0.00213319]
["bitfinex","BTCUSD",1745365079661,0.00114008,93749.0,93743.0,0.136813]
["bitfinex","BTCUSD",1745365079862,0.00814008,93750.0,93744.0,0.13403318]
["bitfinex","BTCUSD",1745365080218,0.00814008,93750.0,93745.0,0.110675]
["bitfinex","BTCUSD",1745365080419,0.00814008,93750.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1745365080621,0.00814008,93750.0,93738.0,0.00014008]
["bitfinex","BTCUSD",1745365080833,0.11644313,93750.0,93738.0,0.00227344]
["bitfinex","BTCUSD",1745365081040,0.10830305,93749.0,93738.0,0.00014008]
["bitfinex","BTCUSD",1745365081162,0.11323169,93749.0,93738.0,0.00014008]
["bitfinex","BTCUSD",1745365081582,0.08568292,93748.0,93738.0,0.00014008]
["bitfinex","BTCUSD",1745365081791,0.10830305,93740.0,93738.0,0.00014008]
["bitfinex","BTCUSD",1745365081974,0.10830305,93740.0,93713.0,0.0212344]
["bitfinex","BTCUSD",1745365081975,0.01066871,93732.0,93713.0,0.0212344]
["bitfinex","BTCUSD",1745365082354,0.10830305,93714.0,93691.0,0.001]
["bitfinex","BTCUSD",1745365082602,0.11208,93713.0,93691.0,0.001]
["bitfinex","BTCUSD",1745365082797,0.11900151,93713.0,93691.0,0.001]
["bitfinex","BTCUSD",1745365083256,0.56811599,93710.0,93691.0,0.001]
["bitfinex","BTCUSD",1745365083465,0.0476,93696.0,93691.0,0.001]
["bitfinex","BTCUSD",1745365083680,0.10830305,93693.0,93691.0,0.001]
["bitfinex","BTCUSD",1745365083911,0.10830305,93693.0,93672.0,0.001]
["bitfinex","BTCUSD",1745365083912,0.56811599,93690.0,93672.0,0.001]
["bitfinex","BTCUSD",1745365084126,0.10830305,93683.0,93672.0,0.001]
["bitfinex","BTCUSD",1745365084347,0.51923135,93682.0,93672.0,0.001]
["bitfinex","BTCUSD",1745365084571,0.10830305,93673.0,93672.0,0.001]
["bitfinex","BTCUSD",1745365084800,0.10830305,93673.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365084801,0.09830305,93673.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365085033,0.21629551,93673.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365085296,0.09429551,93673.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365086083,0.00599246,93673.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365086319,0.40723135,93682.0,93672.0,0.68343296]
["bitfinex","BTCUSD",1745365086537,0.40723135,93682.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365086996,0.11204,93695.0,93672.0,0.0032749]
["bitfinex","BTCUSD",1745365087116,0.10830305,93694.0,93673.0,0.487787]
["bitfinex","BTCUSD",1745365087327,0.10830305,93694.0,93674.0,0.00213474]
["bitfinex","BTCUSD",1745365087541,0.10830305,93694.0,93674.0,0.36734374]
["bitfinex","BTCUSD",1745365087739,0.10830305,93694.0,93675.0,0.13212274]
["bitfinex","BTCUSD",1745365087940,0.10830305,93694.0,93675.0,0.00213474]
["bitfinex","BTCUSD",1745365088156,0.10830305,93694.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365088157,0.10830305,93694.0,93676.0,0.130262]
["bitfinex","BTCUSD",1745365088493,0.10830305,93694.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365088878,0.10830305,93694.0,93672.0,0.0032749]
["bitfinex","BTCUSD",1745365089083,0.10830305,93694.0,93673.0,0.363554]
["bitfinex","BTCUSD",1745365089287,0.10830305,93694.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365089966,0.10830305,93694.0,93673.0,0.00726465]
["bitfinex","BTCUSD",1745365090366,0.10830305,93694.0,93674.0,0.00726465]
["bitfinex","BTCUSD",1745365091102,0.10830305,93694.0,93673.0,0.00726465]
["bitfinex","BTCUSD",1745365091566,0.10830305,93694.0,93674.0,0.0128102]
["bitfinex","BTCUSD",1745365091774,0.10830305,93694.0,93674.0,0.6153542]
["bitfinex","BTCUSD",1745365091980,0.10830305,93694.0,93675.0,0.64704765]
["bitfinex","BTCUSD",1745365092154,0.10830305,93694.0,93676.0,0.6419177]
["bitfinex","BTCUSD",1745365092396,0.10830305,93694.0,93677.0,0.560654]
["bitfinex","BTCUSD",1745365092607,0.10830305,93694.0,93678.0,0.00726465]
["bitfinex","BTCUSD",1745365092950,0.56811599,93690.0,93678.0,0.00726465]
["bitfinex","BTCUSD",1745365093159,0.10830305,93682.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365093912,0.10830305,93681.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365094104,0.10830305,93673.0,93672.0,0.00114002]
["bitfinex","BTCUSD",1745365094558,0.10830305,93673.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365094768,0.10830305,93665.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365094949,0.10830305,93665.0,93635.0,0.00727636]
["bitfinex","BTCUSD",1745365095184,0.67641904,93660.0,93635.0,0.00727636]
["bitfinex","BTCUSD",1745365095390,0.10830305,93655.0,93635.0,0.00727636]
["bitfinex","BTCUSD",1745365095586,0.10830305,93655.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365096040,0.10830305,93652.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365096498,0.21353627,93661.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365096499,0.10779748,93651.0,93640.0,0.56811599]
["bitfinex","BTCUSD",1745365096724,0.11204,93685.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745365096909,0.10830305,93672.0,93650.0,0.56811599]
["bitfinex","BTCUSD",1745365097123,0.10830305,93672.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1745365097342,0.10830305,93672.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1745365097522,0.10130305,93662.0,93636.0,0.524102]
["bitfinex","BTCUSD",1745365097845,0.21334305,93662.0,93640.0,0.005]
["bitfinex","BTCUSD",1745365098046,0.21334305,93662.0,93629.0,0.02107008]
["bitfinex","BTCUSD",1745365098252,0.10830305,93657.0,93646.0,0.005]
["bitfinex","BTCUSD",1745365098600,0.10830305,93657.0,93629.0,0.02107008]
["bitfinex","BTCUSD",1745365099890,0.10830305,93657.0,93636.0,0.007]
["bitfinex","BTCUSD",1745365100106,0.10830305,93657.0,93629.0,0.02107008]
["bitfinex","BTCUSD",1745365100558,0.10830305,93653.0,93634.0,0.0048484]
["bitfinex","BTCUSD",1745365100781,0.19398597,93650.0,93634.0,0.0048484]
["bitfinex","BTCUSD",1745365100991,0.10830305,93637.0,93634.0,0.0048484]
["bitfinex","BTCUSD",1745365101139,0.10830305,93637.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365101573,0.10830305,93637.0,93634.0,0.0048484]
["bitfinex","BTCUSD",1745365101775,0.10830305,93637.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365102454,0.10844277,93637.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365104284,0.10944277,93637.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365104712,0.11144277,93637.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365105068,0.11044277,93637.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365106288,0.11244277,93637.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365108030,0.10844277,93637.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365108235,0.10830305,93635.0,93634.0,0.0008484]
["bitfinex","BTCUSD",1745365108437,0.2242775,93634.0,93624.0,0.01959402]
["bitfinex","BTCUSD",1745365108653,0.21361359,93627.0,93624.0,0.01959402]
["bitfinex","BTCUSD",1745365108871,0.73982866,93627.0,93624.0,0.01959402]
["bitfinex","BTCUSD",1745365109024,0.01068125,93622.0,93611.0,0.02055997]
["bitfinex","BTCUSD",1745365109233,0.10830305,93616.0,93611.0,0.001]
["bitfinex","BTCUSD",1745365109435,0.10830305,93616.0,93611.0,0.02023903]
["bitfinex","BTCUSD",1745365109634,0.10830305,93616.0,93611.0,0.001]
["bitfinex","BTCUSD",1745365109840,0.10830305,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1745365110869,0.53107525,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1745365111071,0.01068296,93607.0,93579.0,0.0008484]
["bitfinex","BTCUSD",1745365111242,0.10830305,93598.0,93579.0,0.0008484]
["bitfinex","BTCUSD",1745365111442,0.5155344,93598.0,93579.0,0.0008484]
["bitfinex","BTCUSD",1745365111883,0.5155344,93598.0,93583.0,0.01900842]
["bitfinex","BTCUSD",1745365112259,0.5155344,93598.0,93597.0,0.00131532]
["bitfinex","BTCUSD",1745365113836,0.5195344,93598.0,93597.0,0.00131532]
["bitfinex","BTCUSD",1745365117356,0.10930305,93612.0,93598.0,0.22742]
["bitfinex","BTCUSD",1745365117564,0.001,93612.0,93603.0,0.04273337]
["bitfinex","BTCUSD",1745365117767,0.001,93612.0,93604.0,0.695467]
["bitfinex","BTCUSD",1745365118218,0.001,93612.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745365118400,0.001,93612.0,93610.0,0.00213624]
["bitfinex","BTCUSD",1745365118632,0.001,93612.0,93610.0,2.10602967]
["bitfinex","BTCUSD",1745365118859,0.001,93612.0,93611.0,1.896326]
["bitfinex","BTCUSD",1745365119704,0.001,93612.0,93611.0,1.687553]
["bitfinex","BTCUSD",1745365120394,0.11208,93633.0,93612.0,0.05341195]
["bitfinex","BTCUSD",1745365120395,0.10608,93633.0,93612.0,0.05341195]
["bitfinex","BTCUSD",1745365120625,0.10608,93633.0,93611.0,0.3560325]
["bitfinex","BTCUSD",1745365120626,0.10830305,93632.0,93611.0,0.001]
["bitfinex","BTCUSD",1745365120844,0.10830305,93632.0,93612.0,0.19958639]
["bitfinex","BTCUSD",1745365121079,0.10830305,93632.0,93611.0,0.001]
["bitfinex","BTCUSD",1745365121289,0.10830305,93628.0,93611.0,0.001]
["bitfinex","BTCUSD",1745365121902,0.10830305,93612.0,93611.0,0.001]
["bitfinex","BTCUSD",1745365122160,0.10830305,93612.0,93560.0,0.0493]
["bitfinex","BTCUSD",1745365122376,0.19398597,93598.0,93554.0,0.0482]
["bitfinex","BTCUSD",1745365122588,0.19398597,93598.0,93560.0,0.04275324]
["bitfinex","BTCUSD",1745365122804,0.10830305,93598.0,93562.0,0.04275211]
["bitfinex","BTCUSD",1745365123023,0.10830305,93598.0,93577.0,0.01899912]
["bitfinex","BTCUSD",1745365123478,0.10830305,93598.0,93562.0,0.04275211]
["bitfinex","BTCUSD",1745365123691,0.11230305,93598.0,93577.0,0.062]
["bitfinex","BTCUSD",1745365123896,0.11230305,93598.0,93580.0,0.40591866]
["bitfinex","BTCUSD",1745365124100,0.11230305,93598.0,93577.0,0.01925485]
["bitfinex","BTCUSD",1745365124101,0.1120759,93598.0,93577.0,0.01925485]
["bitfinex","BTCUSD",1745365124545,0.1120759,93598.0,93573.0,0.0008492]
["bitfinex","BTCUSD",1745365124761,0.1120759,93598.0,93577.0,0.01925996]
["bitfinex","BTCUSD",1745365124977,0.1080759,93598.0,93577.0,0.01925996]
["bitfinex","BTCUSD",1745365125188,0.1130759,93598.0,93577.0,0.01925996]
["bitfinex","BTCUSD",1745365125823,0.1180759,93598.0,93577.0,0.01925996]
["bitfinex","BTCUSD",1745365126038,0.1080759,93598.0,93577.0,0.01925996]
["bitfinex","BTCUSD",1745365126368,0.1130759,93598.0,93577.0,0.01925996]
["bitfinex","BTCUSD",1745365127146,0.1080759,93598.0,93577.0,0.01925996]
["bitfinex","BTCUSD",1745365128347,0.1130759,93598.0,93577.0,0.01925996]
["bitfinex","BTCUSD",1745365128760,0.12761675,93598.0,93577.0,0.01925996]
["bitfinex","BTCUSD",1745365129015,0.13261675,93598.0,93573.0,0.0008492]
["bitfinex","BTCUSD",1745365129515,0.1180759,93598.0,93577.0,0.01883312]
["bitfinex","BTCUSD",1745365129664,0.1080759,93598.0,93577.0,0.01883312]
["bitfinex","BTCUSD",1745365129898,0.10789178,93598.0,93577.0,0.01883312]
["bitfinex","BTCUSD",1745365130097,0.11289178,93598.0,93577.0,0.01883312]
["bitfinex","BTCUSD",1745365130335,0.10789178,93598.0,93577.0,0.01883312]
["bitfinex","BTCUSD",1745365131533,0.11289178,93598.0,93577.0,0.01883312]
["bitfinex","BTCUSD",1745365131731,0.10789178,93598.0,93577.0,0.01883312]
["bitfinex","BTCUSD",1745365132161,0.12743263,93598.0,93577.0,0.01883312]
["bitfinex","BTCUSD",1745365132363,0.17543263,93598.0,93577.0,0.01883312]
["bitfinex","BTCUSD",1745365132678,0.01454085,93588.0,93577.0,0.01883312]
["bitfinex","BTCUSD",1745365132856,0.2243665,93597.0,93579.0,0.00098829]
["bitfinex","BTCUSD",1745365132857,0.10830305,93583.0,93579.0,0.00098829]
["bitfinex","BTCUSD",1745365133059,0.10830305,93580.0,93579.0,0.00098829]
["bitfinex","BTCUSD",1745365133262,0.10730305,93580.0,93579.0,0.00098829]
["bitfinex","BTCUSD",1745365135471,0.10711692,93580.0,93579.0,0.00098829]
["bitfinex","BTCUSD",1745365137932,0.10811692,93580.0,93579.0,0.00098829]
["bitfinex","BTCUSD",1745365138831,0.001,93580.0,93579.0,0.00098829]
["bitfinex","BTCUSD",1745365140636,0.11212,93603.0,93579.0,0.00098829]
["bitfinex","BTCUSD",1745365141007,0.10830305,93602.0,93579.0,0.00198829]
["bitfinex","BTCUSD",1745365141754,0.10830305,93602.0,93579.0,0.00098829]
["bitfinex","BTCUSD",1745365141957,0.40723135,93634.0,93604.0,0.04273314]
["bitfinex","BTCUSD",1745365142166,0.10830305,93627.0,93607.0,0.05341454]
["bitfinex","BTCUSD",1745365142482,0.10830305,93627.0,93603.0,0.0471]
["bitfinex","BTCUSD",1745365142711,0.10830305,93627.0,93604.0,0.158]
["bitfinex","BTCUSD",1745365143580,0.19398597,93623.0,93586.0,0.0471]
["bitfinex","BTCUSD",1745365143823,0.10830305,93623.0,93591.0,0.04273915]
["bitfinex","BTCUSD",1745365144038,0.10830305,93623.0,93597.0,0.05342041]
["bitfinex","BTCUSD",1745365144255,0.10830305,93623.0,93598.0,0.66193454]
["bitfinex","BTCUSD",1745365144471,0.10830305,93623.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1745365144680,0.10830305,93623.0,93604.0,0.003]
["bitfinex","BTCUSD",1745365144912,0.10830305,93623.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1745365145063,0.10830305,93623.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1745365145270,0.10830305,93623.0,93598.0,0.40920998]
["bitfinex","BTCUSD",1745365145480,0.10830305,93623.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1745365145635,0.10830305,93623.0,93605.0,0.004]
["bitfinex","BTCUSD",1745365146676,0.0004251,93636.0,93605.0,0.004]
["bitfinex","BTCUSD",1745365146677,0.0004251,93636.0,93610.0,0.41660127]
["bitfinex","BTCUSD",1745365146889,0.10830305,93627.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1745365147097,0.10830305,93627.0,93596.0,0.190447]
["bitfinex","BTCUSD",1745365147327,0.10830305,93627.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1745365147524,0.10830305,93627.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745365147727,0.10830305,93627.0,93611.0,0.189941]
["bitfinex","BTCUSD",1745365147934,0.00013978,93627.0,93611.0,0.23267056]
["bitfinex","BTCUSD",1745365148143,0.00013978,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745365148374,0.00113978,93627.0,93619.0,0.00213601]
["bitfinex","BTCUSD",1745365148603,0.00013978,93627.0,93620.0,0.55968]
["bitfinex","BTCUSD",1745365148820,0.00013978,93627.0,93621.0,0.00213601]
["bitfinex","BTCUSD",1745365149026,0.00013978,93627.0,93622.0,0.513494]
["bitfinex","BTCUSD",1745365149447,0.00013978,93627.0,93620.0,0.540394]
["bitfinex","BTCUSD",1745365149645,0.00013978,93627.0,93621.0,0.00213601]
["bitfinex","BTCUSD",1745365149848,0.00013978,93627.0,93622.0,0.404504]
["bitfinex","BTCUSD",1745365150073,0.00013978,93627.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1745365150263,0.00013978,93627.0,93612.0,0.15426]
["bitfinex","BTCUSD",1745365150471,0.00013978,93627.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745365150681,0.00013978,93627.0,93624.0,0.05340499]
["bitfinex","BTCUSD",1745365150894,0.00013978,93627.0,93624.0,0.00213592]
["bitfinex","BTCUSD",1745365151122,0.00113978,93627.0,93625.0,0.136925]
["bitfinex","BTCUSD",1745365151327,0.00113978,93627.0,93620.0,0.05340736]
["bitfinex","BTCUSD",1745365151328,0.00113978,93627.0,93620.0,0.04272589]
["bitfinex","BTCUSD",1745365151526,0.00013978,93627.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1745365151724,0.00013978,93627.0,93625.0,0.71773045]
["bitfinex","BTCUSD",1745365151951,0.00013978,93627.0,93626.0,0.326262]
["bitfinex","BTCUSD",1745365153144,0.40379623,93660.0,93633.0,0.04271974]
["bitfinex","BTCUSD",1745365153349,0.10830305,93659.0,93634.0,0.18361274]
["bitfinex","BTCUSD",1745365153552,0.10830305,93659.0,93635.0,0.184381]
["bitfinex","BTCUSD",1745365154056,0.10830305,93659.0,93645.0,0.04271415]
["bitfinex","BTCUSD",1745365154508,0.10830305,93659.0,93641.0,0.04271597]
["bitfinex","BTCUSD",1745365154721,0.10830305,93659.0,93649.0,0.04271233]
["bitfinex","BTCUSD",1745365154969,0.10830305,93659.0,93656.0,0.04270945]
["bitfinex","BTCUSD",1745365155180,0.10830305,93659.0,93655.0,0.04270917]
["bitfinex","BTCUSD",1745365155394,0.00014012,93660.0,93657.0,0.04270871]
["bitfinex","BTCUSD",1745365155606,0.00014012,93660.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1745365155607,0.11130305,93659.0,93645.0,0.06170363]
["bitfinex","BTCUSD",1745365155818,0.10830305,93658.0,93646.0,0.211985]
["bitfinex","BTCUSD",1745365156031,0.10830305,93658.0,93642.0,0.0427158]
["bitfinex","BTCUSD",1745365156952,0.10830305,93658.0,93634.0,0.01966981]
["bitfinex","BTCUSD",1745365157379,0.10830305,93658.0,93629.0,0.05340216]
["bitfinex","BTCUSD",1745365157580,0.10830305,93658.0,93631.0,0.05340111]
["bitfinex","BTCUSD",1745365157787,0.10830305,93658.0,93636.0,0.04271835]
["bitfinex","BTCUSD",1745365158010,0.10830305,93658.0,93642.0,0.04271587]
["bitfinex","BTCUSD",1745365158231,0.10830305,93658.0,93643.0,0.66648753]
["bitfinex","BTCUSD",1745365158437,0.10830305,93658.0,93644.0,0.18754]
["bitfinex","BTCUSD",1745365158636,0.10830305,93658.0,93644.0,0.00727611]
["bitfinex","BTCUSD",1745365159213,0.10830305,93658.0,93630.0,0.04272134]
["bitfinex","BTCUSD",1745365159408,0.10830305,93658.0,93630.0,0.40992067]
["bitfinex","BTCUSD",1745365159639,0.10830305,93658.0,93631.0,0.494813]
["bitfinex","BTCUSD",1745365159844,0.10830305,93658.0,93632.0,0.00727779]
["bitfinex","BTCUSD",1745365160067,0.10830305,93658.0,93632.0,0.31485079]
["bitfinex","BTCUSD",1745365160265,0.10830305,93658.0,93636.0,0.001]
["bitfinex","BTCUSD",1745365160475,0.10830305,93658.0,93637.0,0.00727779]
["bitfinex","BTCUSD",1745365161062,0.10830305,93658.0,93638.0,0.00727779]
["bitfinex","BTCUSD",1745365161442,0.00014012,93660.0,93638.0,0.00727779]
["bitfinex","BTCUSD",1745365161443,0.10830305,93649.0,93638.0,0.00727779]
["bitfinex","BTCUSD",1745365161664,0.10830305,93645.0,93638.0,0.00727779]
["bitfinex","BTCUSD",1745365161913,0.10830305,93639.0,93638.0,0.00727779]
["bitfinex","BTCUSD",1745365162128,0.51209928,93639.0,93626.0,0.001]
["bitfinex","BTCUSD",1745365162397,0.10830305,93635.0,93626.0,0.001]
["bitfinex","BTCUSD",1745365164167,0.11030305,93635.0,93626.0,0.001]
["bitfinex","BTCUSD",1745365164546,0.11230305,93635.0,93627.0,0.00729227]
["bitfinex","BTCUSD",1745365164778,0.004,93635.0,93627.0,0.00729227]
["bitfinex","BTCUSD",1745365164980,0.40379623,93639.0,93627.0,0.00729227]
["bitfinex","BTCUSD",1745365165161,0.40379623,93639.0,93628.0,0.13714527]
["bitfinex","BTCUSD",1745365165162,0.001,93635.0,93628.0,0.13714527]
["bitfinex","BTCUSD",1745365165319,0.001,93635.0,93628.0,0.00729227]
["bitfinex","BTCUSD",1745365166170,0.001,93635.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1745365166377,0.10830305,93639.0,93621.0,0.23226442]
["bitfinex","BTCUSD",1745365166613,0.002,93635.0,93620.0,0.01529855]
["bitfinex","BTCUSD",1745365166809,0.002,93635.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745365166810,0.10830305,93634.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745365167043,0.10830305,93634.0,93620.0,0.01505254]
["bitfinex","BTCUSD",1745365167252,0.10830305,93634.0,93607.0,0.4135]
["bitfinex","BTCUSD",1745365167470,0.10830305,93634.0,93608.0,0.20471984]
["bitfinex","BTCUSD",1745365167675,0.10830305,93634.0,93609.0,0.158786]
["bitfinex","BTCUSD",1745365167817,0.10830305,93634.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745365168019,0.10830305,93634.0,93612.0,0.404788]
["bitfinex","BTCUSD",1745365168223,0.10830305,93634.0,93613.0,0.00213633]
["bitfinex","BTCUSD",1745365168430,0.10830305,93634.0,93610.0,0.04273041]
["bitfinex","BTCUSD",1745365168633,0.10830305,93634.0,93611.0,0.179442]
["bitfinex","BTCUSD",1745365168840,0.10830305,93634.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745365169109,0.10830305,93634.0,93612.0,0.123747]
["bitfinex","BTCUSD",1745365169469,0.10830305,93634.0,93611.0,0.135359]
["bitfinex","BTCUSD",1745365169882,0.10830305,93634.0,93611.0,0.1460415]
["bitfinex","BTCUSD",1745365170077,0.10830305,93634.0,93612.0,0.200574]
["bitfinex","BTCUSD",1745365170371,0.10830305,93634.0,93612.0,0.002]
["bitfinex","BTCUSD",1745365170595,0.10830305,93634.0,93610.0,0.01540145]
["bitfinex","BTCUSD",1745365170800,0.10830305,93634.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365170955,0.10830305,93634.0,93611.0,0.002]
["bitfinex","BTCUSD",1745365171544,0.10830305,93634.0,93612.0,0.127315]
["bitfinex","BTCUSD",1745365171780,0.10830305,93634.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1745365171978,0.10830305,93634.0,93610.0,0.81795]
["bitfinex","BTCUSD",1745365172165,0.10830305,93634.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1745365172398,0.00213636,93633.0,93613.0,0.604108]
["bitfinex","BTCUSD",1745365172645,0.10830305,93632.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1745365172874,0.10830305,93632.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745365173100,0.10830305,93632.0,93620.0,0.184741]
["bitfinex","BTCUSD",1745365173323,0.00213636,93643.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745365173535,0.10830305,93642.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745365173789,0.04,93625.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745365173995,0.04,93625.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1745365174104,0.04,93625.0,93622.0,0.213694]
["bitfinex","BTCUSD",1745365174585,0.04,93625.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1745365174790,0.04,93625.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1745365175053,0.04,93625.0,93622.0,0.05340584]
["bitfinex","BTCUSD",1745365175476,0.04,93625.0,93614.0,0.04272865]
["bitfinex","BTCUSD",1745365175778,0.033,93625.0,93617.0,0.11028378]
["bitfinex","BTCUSD",1745365175913,0.033,93625.0,93618.0,0.1209737]
["bitfinex","BTCUSD",1745365176124,0.033,93625.0,93619.0,0.146892]
["bitfinex","BTCUSD",1745365176324,0.034,93625.0,93619.0,0.146892]
["bitfinex","BTCUSD",1745365176632,0.033,93625.0,93618.0,0.2561277]
["bitfinex","BTCUSD",1745365176849,0.033,93625.0,93619.0,0.251821]
["bitfinex","BTCUSD",1745365177064,0.11043941,93624.0,93617.0,0.00113978]
["bitfinex","BTCUSD",1745365177269,0.11043941,93624.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365177666,0.08568292,93622.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365177885,0.10830305,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365178023,0.11043941,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365180038,0.11543941,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365182000,0.11330305,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365183518,0.005,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365184509,0.11192,93650.0,93619.0,0.04272636]
["bitfinex","BTCUSD",1745365184759,0.003,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365186247,0.00213636,93649.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365186481,0.034,93625.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365187129,0.034,93625.0,93620.0,0.04272549]
["bitfinex","BTCUSD",1745365187354,0.034,93625.0,93619.0,0.04272592]
["bitfinex","BTCUSD",1745365187806,0.033,93625.0,93620.0,0.943278]
["bitfinex","BTCUSD",1745365188183,0.033,93625.0,93619.0,1.033973]
["bitfinex","BTCUSD",1745365188396,0.10830305,93624.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365189018,0.033,93625.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365189421,0.034,93625.0,93618.0,0.128793]
["bitfinex","BTCUSD",1745365189631,0.034,93625.0,93618.0,0.139876]
["bitfinex","BTCUSD",1745365189833,0.033,93625.0,93618.0,0.139876]
["bitfinex","BTCUSD",1745365190272,0.033,93625.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365190686,0.034,93625.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365192375,0.033,93625.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365193345,0.14130305,93625.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365193559,0.11043941,93624.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365195755,0.11243941,93624.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365196409,0.11443941,93624.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365201235,0.10830305,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365201448,0.11043941,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365202293,0.11543941,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365202704,0.12998026,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365202919,0.13498026,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365203131,0.22164868,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365203567,0.22664868,93618.0,93617.0,0.00013978]
["bitfinex","BTCUSD",1745365203794,0.01068273,93609.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365204016,0.10830305,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365204297,0.1228439,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365204549,0.1102793,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365205663,0.1172793,93607.0,93606.0,0.0018498]
["bitfinex","BTCUSD",1745365205898,0.1172793,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365206111,0.1232793,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365206328,0.1162793,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365206761,0.1222793,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365207870,0.1102793,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365208095,0.1122793,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365208565,0.17552015,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365208772,0.58231638,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365209001,0.57518002,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365209415,0.57818002,93607.0,93606.0,0.0008498]
["bitfinex","BTCUSD",1745365209814,0.58318002,93607.0,93606.0,0.0018498]
["bitfinex","BTCUSD",1745365211300,0.69506002,93607.0,93606.0,0.0018498]
["bitfinex","BTCUSD",1745365211520,0.90871925,93607.0,93606.0,0.0018498]
["bitfinex","BTCUSD",1745365211728,0.5413798,93601.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365211938,0.10830305,93592.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365212192,0.11043941,93592.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365212621,0.12498026,93592.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365212830,0.13709259,93592.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365213035,0.12498026,93592.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365213892,0.11043941,93592.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365214112,0.10830305,93592.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365214697,0.12498026,93592.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365214903,0.12798026,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745365215121,0.11043941,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1745365215507,0.11443941,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745365216500,0.17866746,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745365216703,0.12898026,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745365219539,0.53277649,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745365219737,0.53064013,93592.0,93591.0,0.002]
["bitfinex","BTCUSD",1745365220385,0.53064013,93592.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365220386,0.01454085,93583.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365220564,0.53235344,93583.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365220762,0.63852013,93583.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365221801,0.64680646,93583.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365222022,0.73499439,93583.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365222438,0.64680646,93583.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365222652,0.64680646,93583.0,93582.0,0.0018498]
["bitfinex","BTCUSD",1745365222868,0.65080646,93583.0,93582.0,0.0018498]
["bitfinex","BTCUSD",1745365223932,0.64680646,93583.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365224149,0.65080646,93583.0,93582.0,0.0018498]
["bitfinex","BTCUSD",1745365225007,0.72623371,93583.0,93582.0,0.0018498]
["bitfinex","BTCUSD",1745365225486,0.93994773,93583.0,93582.0,0.0018498]
["bitfinex","BTCUSD",1745365226133,0.98744773,93583.0,93582.0,0.0018498]
["bitfinex","BTCUSD",1745365227420,0.90802048,93583.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365227823,0.91602048,93583.0,93582.0,0.0018498]
["bitfinex","BTCUSD",1745365228171,0.91602048,93583.0,93582.0,0.0008498]
["bitfinex","BTCUSD",1745365228373,0.92502048,93583.0,93582.0,0.0018498]
["bitfinex","BTCUSD",1745365229182,1.27722048,93583.0,93582.0,0.0018498]
["bitfinex","BTCUSD",1745365229847,1.27722048,93583.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365229848,0.22826173,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365230050,0.33756478,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365230310,0.77566478,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365230921,0.77666478,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365231154,0.82334977,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365231336,0.82834977,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365231757,0.83534977,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365231945,0.82334977,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365232366,0.83034977,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365232570,0.78366478,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365233182,0.89558478,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365233592,0.88858478,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365234136,0.89558478,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365234351,0.99688783,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365234533,0.95388783,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365234680,0.99488783,93580.0,93578.0,0.0008484]
["bitfinex","BTCUSD",1745365235106,0.22828685,93569.0,93568.0,0.00085]
["bitfinex","BTCUSD",1745365235290,0.42763063,93569.0,93568.0,0.00085]
["bitfinex","BTCUSD",1745365235718,0.81763063,93569.0,93568.0,0.00085]
["bitfinex","BTCUSD",1745365235918,0.7275899,93569.0,93568.0,0.00085]
["bitfinex","BTCUSD",1745365236257,0.74716478,93569.0,93568.0,0.00085]
["bitfinex","BTCUSD",1745365237687,0.01454085,93549.0,93513.0,0.01181177]
["bitfinex","BTCUSD",1745365237887,0.10830305,93536.0,93513.0,0.01181177]
["bitfinex","BTCUSD",1745365238041,0.00213636,93535.0,93513.0,0.01181177]
["bitfinex","BTCUSD",1745365238241,0.10830305,93534.0,93513.0,0.01181177]
["bitfinex","BTCUSD",1745365238459,0.00213636,93533.0,93503.0,0.01283351]
["bitfinex","BTCUSD",1745365238623,0.10830305,93532.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1745365238826,0.10830305,93532.0,93503.0,0.01283351]
["bitfinex","BTCUSD",1745365238827,0.00213636,93531.0,93511.0,0.00146634]
["bitfinex","BTCUSD",1745365239031,0.10830305,93530.0,93511.0,0.0202901]
["bitfinex","BTCUSD",1745365239263,0.00213636,93529.0,93511.0,0.00146634]
["bitfinex","BTCUSD",1745365239471,0.10830305,93528.0,93511.0,0.00146634]
["bitfinex","BTCUSD",1745365239666,0.00213636,93527.0,93511.0,0.00146634]
["bitfinex","BTCUSD",1745365239872,0.10830305,93526.0,93511.0,0.00146634]
["bitfinex","BTCUSD",1745365240110,0.00213636,93525.0,93511.0,0.00246634]
["bitfinex","BTCUSD",1745365240338,0.10830305,93524.0,93511.0,0.00246634]
["bitfinex","BTCUSD",1745365240555,0.00213636,93547.0,93515.0,0.2706899]
["bitfinex","BTCUSD",1745365240768,0.001,93528.0,93512.0,0.10579381]
["bitfinex","BTCUSD",1745365240980,0.10830305,93527.0,93512.0,0.0951]
["bitfinex","BTCUSD",1745365241192,0.00213636,93526.0,93512.0,0.0951]
["bitfinex","BTCUSD",1745365241406,0.10930305,93525.0,93512.0,0.0951]
["bitfinex","BTCUSD",1745365241613,0.10930305,93525.0,93513.0,0.00213856]
["bitfinex","BTCUSD",1745365241838,0.10830305,93525.0,93512.0,0.0951]
["bitfinex","BTCUSD",1745365242226,0.10830305,93525.0,93512.0,0.0961]
["bitfinex","BTCUSD",1745365243518,0.10930305,93525.0,93513.0,0.0021385]
["bitfinex","BTCUSD",1745365243802,0.10930305,93525.0,93513.0,0.159486]
["bitfinex","BTCUSD",1745365244004,0.001,93525.0,93513.0,0.1616245]
["bitfinex","BTCUSD",1745365244409,0.001,93525.0,93514.0,0.184891]
["bitfinex","BTCUSD",1745365244817,0.00213636,93540.0,93514.0,0.184891]
["bitfinex","BTCUSD",1745365244989,0.10830305,93539.0,93514.0,0.184891]
["bitfinex","BTCUSD",1745365245192,0.00213636,93538.0,93514.0,0.184891]
["bitfinex","BTCUSD",1745365245391,0.10830305,93537.0,93514.0,0.184891]
["bitfinex","BTCUSD",1745365245595,0.00213636,93536.0,93515.0,0.00213844]
["bitfinex","BTCUSD",1745365245797,0.10830305,93535.0,93515.0,0.00213844]
["bitfinex","BTCUSD",1745365245995,0.00213636,93534.0,93512.0,0.0961]
["bitfinex","BTCUSD",1745365246215,0.001,93525.0,93512.0,0.0961]
["bitfinex","BTCUSD",1745365246440,0.10830305,93524.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365246580,0.00213636,93523.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365246787,0.10830305,93522.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365246989,0.00213636,93521.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365247200,0.10830305,93520.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365247818,0.001,93525.0,93512.0,0.00313866]
["bitfinex","BTCUSD",1745365248018,0.001,93522.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365249312,0.10830305,93525.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365249559,0.001,93520.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365250015,0.001,93520.0,93513.0,0.0021385]
["bitfinex","BTCUSD",1745365250414,0.10830305,93525.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365250623,0.10930305,93525.0,93513.0,0.0021385]
["bitfinex","BTCUSD",1745365250839,0.10830305,93525.0,93513.0,0.0021385]
["bitfinex","BTCUSD",1745365251057,0.10830305,93525.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365251229,0.001,93520.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365251616,0.001,93520.0,93513.0,0.0021385]
["bitfinex","BTCUSD",1745365252453,0.10830305,93525.0,93513.0,0.0021385]
["bitfinex","BTCUSD",1745365252647,0.10830305,93524.0,93513.0,0.0061385]
["bitfinex","BTCUSD",1745365252928,0.10830305,93524.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365253352,0.10830305,93524.0,93513.0,0.002]
["bitfinex","BTCUSD",1745365253776,0.00213636,93523.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365254031,0.10830305,93522.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365254205,0.00213636,93521.0,93513.0,0.002]
["bitfinex","BTCUSD",1745365254402,0.10830305,93520.0,93513.0,0.002]
["bitfinex","BTCUSD",1745365254637,0.00213636,93519.0,93513.0,0.002]
["bitfinex","BTCUSD",1745365254955,0.21387171,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1745365255075,0.32431112,93514.0,93513.0,0.002]
["bitfinex","BTCUSD",1745365255270,0.32217476,93514.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365255477,0.11043941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365255678,0.10643941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365256254,0.10543941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365256847,0.10743941,93513.0,93512.0,0.002]
["bitfinex","BTCUSD",1745365258510,0.56408169,93513.0,93512.0,0.002]
["bitfinex","BTCUSD",1745365259176,0.56408169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365259177,0.56208169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365259387,0.57008169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365260183,0.56308169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365260622,0.57008169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365260832,0.67838474,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365261994,0.57008169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365262636,0.56308169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365262856,0.57008169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365263272,0.56308169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365263698,0.57108169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365264357,0.51114084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365264575,0.11443941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365265205,0.12243941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365265394,0.11443941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365265543,0.12143941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365266104,0.11343941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365266290,0.12043941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365268176,0.10643941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365268585,0.10943941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365269127,0.10643941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365269576,0.10943941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365269785,0.32031341,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365269985,0.10643941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365270198,0.10943941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365271424,0.10643941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365271755,0.11043941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365271960,0.10643941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365272251,0.11143941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365272462,0.10643941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365272758,0.11143941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365273320,0.11643941,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365273693,0.51314084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365274718,0.50314084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365275002,0.50814084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365275360,0.51314084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365275793,0.50314084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365276651,0.50714084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365278060,0.80872531,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365278267,0.59085131,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365278471,0.52268169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365279164,0.52768169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365279362,0.51768169,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365280076,0.50914084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365281790,0.51514084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365282012,0.50914084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365282211,0.51514084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365282414,0.50914084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365283174,0.51414084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365283582,0.50314084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365284971,0.50814084,93513.0,93512.0,0.002]
["bitfinex","BTCUSD",1745365285197,0.50814084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365285601,0.51314084,93513.0,93512.0,0.002]
["bitfinex","BTCUSD",1745365288391,0.53234891,93513.0,93512.0,0.002]
["bitfinex","BTCUSD",1745365290876,0.53134891,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365291310,0.51214084,93513.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365291881,0.51214084,93513.0,93512.0,0.02475943]
["bitfinex","BTCUSD",1745365292110,0.51214084,93513.0,93512.0,0.03213687]
["bitfinex","BTCUSD",1745365293261,0.51214084,93513.0,93512.0,0.00837744]
["bitfinex","BTCUSD",1745365296446,0.50214084,93513.0,93512.0,0.00737744]
["bitfinex","BTCUSD",1745365296642,0.50714084,93513.0,93512.0,0.00837744]
["bitfinex","BTCUSD",1745365296884,0.50714084,93513.0,93512.0,0.00737744]
["bitfinex","BTCUSD",1745365297294,0.51314084,93513.0,93512.0,0.00737744]
["bitfinex","BTCUSD",1745365298465,0.50214084,93513.0,93512.0,0.00737744]
["bitfinex","BTCUSD",1745365298893,0.50514084,93513.0,93512.0,0.00737744]
["bitfinex","BTCUSD",1745365300978,0.55565492,93513.0,93512.0,0.00737744]
["bitfinex","BTCUSD",1745365301181,0.50514084,93513.0,93512.0,0.00737744]
["bitfinex","BTCUSD",1745365310649,0.56648169,93513.0,93512.0,0.00737744]
["bitfinex","BTCUSD",1745365311077,0.56648169,93513.0,93511.0,0.00146634]
["bitfinex","BTCUSD",1745365311282,0.10830305,93512.0,93511.0,0.00146634]
["bitfinex","BTCUSD",1745365311922,0.50500448,93512.0,93511.0,0.00146634]
["bitfinex","BTCUSD",1745365312551,0.51000448,93512.0,93511.0,0.00146634]
["bitfinex","BTCUSD",1745365314604,0.11330305,93512.0,93511.0,0.00146634]
["bitfinex","BTCUSD",1745365314823,0.005,93513.0,93511.0,0.14144205]
["bitfinex","BTCUSD",1745365315038,0.39670143,93561.0,93524.0,0.09216977]
["bitfinex","BTCUSD",1745365315247,0.08,93525.0,93524.0,0.0983382]
["bitfinex","BTCUSD",1745365315454,0.07216,93525.0,93524.0,0.0962]
["bitfinex","BTCUSD",1745365315677,0.07216,93525.0,93524.0,1.010729]
["bitfinex","BTCUSD",1745365315886,0.07216,93525.0,93524.0,0.42298456]
["bitfinex","BTCUSD",1745365316093,0.07216,93525.0,93524.0,0.10355556]
["bitfinex","BTCUSD",1745365316520,0.07316,93525.0,93524.0,0.10355556]
["bitfinex","BTCUSD",1745365317772,0.07216,93525.0,93524.0,0.10355556]
["bitfinex","BTCUSD",1745365318185,0.07316,93525.0,93524.0,0.11155556]
["bitfinex","BTCUSD",1745365318399,0.07316,93525.0,93524.0,0.10355556]
["bitfinex","BTCUSD",1745365318609,0.06716,93525.0,93524.0,0.11155556]
["bitfinex","BTCUSD",1745365319047,0.06516,93525.0,93524.0,0.10355556]
["bitfinex","BTCUSD",1745365319231,0.06616,93525.0,93524.0,0.11055556]
["bitfinex","BTCUSD",1745365319650,0.05341,93525.0,93524.0,0.15332533]
["bitfinex","BTCUSD",1745365319926,0.00355761,93525.0,93524.0,0.15332533]
["bitfinex","BTCUSD",1745365320143,0.00355761,93525.0,93524.0,2.56581033]
["bitfinex","BTCUSD",1745365320355,0.00355761,93525.0,93524.0,2.37822733]
["bitfinex","BTCUSD",1745365320593,0.00355761,93525.0,93524.0,1.39216033]
["bitfinex","BTCUSD",1745365320726,0.00255761,93525.0,93524.0,1.31703733]
["bitfinex","BTCUSD",1745365321152,0.08568292,93559.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1745365321367,0.08568292,93559.0,93540.0,0.2706899]
["bitfinex","BTCUSD",1745365321572,0.10830305,93550.0,93541.0,0.00735556]
["bitfinex","BTCUSD",1745365321953,0.08568292,93549.0,93541.0,0.00735556]
["bitfinex","BTCUSD",1745365322167,0.10830305,93548.0,93541.0,0.00735556]
["bitfinex","BTCUSD",1745365322374,0.10830305,93548.0,93537.0,0.007]
["bitfinex","BTCUSD",1745365322375,0.10830305,93548.0,93542.0,0.00735556]
["bitfinex","BTCUSD",1745365322623,0.10876931,93548.0,93542.0,0.00735556]
["bitfinex","BTCUSD",1745365323037,0.10876931,93548.0,93543.0,0.00735556]
["bitfinex","BTCUSD",1745365323692,0.10876931,93548.0,93524.0,0.0468]
["bitfinex","BTCUSD",1745365323889,0.10876931,93548.0,93541.0,0.001]
["bitfinex","BTCUSD",1745365324095,0.10876931,93548.0,93524.0,0.0468]
["bitfinex","BTCUSD",1745365324294,0.10876931,93548.0,93530.0,0.2706899]
["bitfinex","BTCUSD",1745365324505,0.10876931,93548.0,93543.0,0.002]
["bitfinex","BTCUSD",1745365324740,0.10876931,93548.0,93531.0,0.00732397]
["bitfinex","BTCUSD",1745365324971,0.10876931,93548.0,93541.0,0.002]
["bitfinex","BTCUSD",1745365325382,0.10876931,93548.0,93531.0,0.00732397]
["bitfinex","BTCUSD",1745365325581,0.10876931,93548.0,93543.0,0.002]
["bitfinex","BTCUSD",1745365326090,0.00046626,93548.0,93543.0,0.002]
["bitfinex","BTCUSD",1745365326258,0.00046626,93548.0,93544.0,0.00946179]
["bitfinex","BTCUSD",1745365326462,0.00046626,93548.0,93544.0,0.00732397]
["bitfinex","BTCUSD",1745365327012,0.00246626,93548.0,93544.0,0.00732397]
["bitfinex","BTCUSD",1745365327681,0.00246626,93548.0,93531.0,0.05345817]
["bitfinex","BTCUSD",1745365327682,0.00446626,93548.0,93545.0,0.00732397]
["bitfinex","BTCUSD",1745365327892,0.00046626,93548.0,93545.0,0.00732397]
["bitfinex","BTCUSD",1745365328291,0.00246626,93548.0,93546.0,0.00732397]
["bitfinex","BTCUSD",1745365328841,0.00446626,93548.0,93546.0,0.00732397]
["bitfinex","BTCUSD",1745365329063,0.00446626,93548.0,93547.0,0.00732397]
["bitfinex","BTCUSD",1745365329855,0.00446626,93548.0,93547.0,0.12171761]
["bitfinex","BTCUSD",1745365330043,0.00046626,93548.0,93547.0,2.01914193]
["bitfinex","BTCUSD",1745365330271,0.00046626,93548.0,93547.0,2.01700461]
["bitfinex","BTCUSD",1745365330605,0.00046626,93548.0,93547.0,2.56117866]
["bitfinex","BTCUSD",1745365330805,0.00046626,93548.0,93547.0,2.56517866]
["bitfinex","BTCUSD",1745365331217,0.00046626,93548.0,93547.0,2.56117866]
["bitfinex","BTCUSD",1745365331576,0.00046626,93548.0,93547.0,2.56517866]
["bitfinex","BTCUSD",1745365331941,0.001,93589.0,93547.0,2.39957551]
["bitfinex","BTCUSD",1745365332142,0.00099082,93562.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1745365332341,0.00099082,93562.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1745365332557,0.00099082,93562.0,93559.0,0.00732397]
["bitfinex","BTCUSD",1745365332760,0.00099082,93562.0,93559.0,0.01801241]
["bitfinex","BTCUSD",1745365332964,0.00099082,93562.0,93561.0,0.0496]
["bitfinex","BTCUSD",1745365333165,0.00099082,93562.0,93561.0,0.2203439]
["bitfinex","BTCUSD",1745365333363,0.00099082,93562.0,93561.0,2.64015287]
["bitfinex","BTCUSD",1745365333585,0.001,93589.0,93561.0,2.64015287]
["bitfinex","BTCUSD",1745365333586,0.00011,93589.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1745365333793,0.08568292,93615.0,93603.0,0.05341688]
["bitfinex","BTCUSD",1745365333988,0.0008502,93619.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1745365334163,0.0008502,93619.0,93612.0,0.68434797]
["bitfinex","BTCUSD",1745365334528,0.0008502,93619.0,93612.0,0.03159008]
["bitfinex","BTCUSD",1745365334902,0.0008502,93619.0,93613.0,0.00732397]
["bitfinex","BTCUSD",1745365335106,0.19398597,93618.0,93613.0,0.00732397]
["bitfinex","BTCUSD",1745365335412,0.19398597,93618.0,93614.0,0.00732397]
["bitfinex","BTCUSD",1745365336190,0.19398597,93618.0,93615.0,0.00732397]
["bitfinex","BTCUSD",1745365336633,0.19398597,93618.0,93613.0,0.00045854]
["bitfinex","BTCUSD",1745365337045,0.10830305,93618.0,93613.0,0.00045854]
["bitfinex","BTCUSD",1745365337217,0.10830305,93618.0,93614.0,0.00726217]
["bitfinex","BTCUSD",1745365337677,0.11230305,93618.0,93614.0,0.00726217]
["bitfinex","BTCUSD",1745365337885,0.11230305,93618.0,93615.0,0.00726217]
["bitfinex","BTCUSD",1745365338305,0.11230305,93618.0,93616.0,0.00726217]
["bitfinex","BTCUSD",1745365338507,0.004,93618.0,93616.0,0.00726217]
["bitfinex","BTCUSD",1745365338787,0.007,93618.0,93616.0,0.00726217]
["bitfinex","BTCUSD",1745365338999,0.007,93618.0,93617.0,0.00726217]
["bitfinex","BTCUSD",1745365339949,0.007,93618.0,93617.0,0.00939832]
["bitfinex","BTCUSD",1745365340166,0.0008502,93619.0,93617.0,0.00939832]
["bitfinex","BTCUSD",1745365340167,0.0008502,93619.0,93617.0,1.08917202]
["bitfinex","BTCUSD",1745365340375,0.004,93618.0,93617.0,0.00726217]
["bitfinex","BTCUSD",1745365340577,0.0008502,93619.0,93617.0,0.00726217]
["bitfinex","BTCUSD",1745365340787,0.0008502,93619.0,93618.0,0.62052282]
["bitfinex","BTCUSD",1745365340987,0.0008502,93619.0,93618.0,0.62778499]
["bitfinex","BTCUSD",1745365341204,0.0008502,93619.0,93618.0,0.45451506]
["bitfinex","BTCUSD",1745365341412,0.0028502,93619.0,93618.0,0.54326617]
["bitfinex","BTCUSD",1745365341623,0.0028502,93619.0,93618.0,0.00726217]
["bitfinex","BTCUSD",1745365341835,0.0008502,93619.0,93618.0,0.00726217]
["bitfinex","BTCUSD",1745365342066,0.0028502,93619.0,93618.0,0.00726217]
["bitfinex","BTCUSD",1745365342274,0.0028502,93619.0,93618.0,0.23702917]
["bitfinex","BTCUSD",1745365342513,0.0028502,93619.0,93618.0,0.25775417]
["bitfinex","BTCUSD",1745365342731,0.0028502,93619.0,93618.0,0.00726217]
["bitfinex","BTCUSD",1745365343381,0.0028502,93619.0,93618.0,0.00939819]
["bitfinex","BTCUSD",1745365344248,0.0028502,93619.0,93618.0,0.00726217]
["bitfinex","BTCUSD",1745365346249,0.0577006,93625.0,93618.0,0.00726217]
["bitfinex","BTCUSD",1745365346690,0.0577006,93625.0,93619.0,0.00726217]
["bitfinex","BTCUSD",1745365347540,0.0597006,93625.0,93619.0,0.00726217]
["bitfinex","BTCUSD",1745365347763,0.10830305,93624.0,93620.0,0.00726217]
["bitfinex","BTCUSD",1745365348414,0.10830305,93624.0,93621.0,0.00726217]
["bitfinex","BTCUSD",1745365349049,0.10830305,93624.0,93622.0,0.00726217]
["bitfinex","BTCUSD",1745365349469,0.10830305,93624.0,93614.0,0.00726217]
["bitfinex","BTCUSD",1745365350060,0.10830305,93624.0,93615.0,0.00726217]
["bitfinex","BTCUSD",1745365350512,0.11130305,93624.0,93616.0,0.00726217]
["bitfinex","BTCUSD",1745365350739,0.01068125,93622.0,93616.0,0.00726217]
["bitfinex","BTCUSD",1745365350983,0.0683815,93625.0,93616.0,0.00726217]
["bitfinex","BTCUSD",1745365350984,0.15350305,93621.0,93616.0,0.00726217]
["bitfinex","BTCUSD",1745365351167,0.10830305,93617.0,93614.0,0.00726217]
["bitfinex","BTCUSD",1745365351429,0.10830305,93615.0,93614.0,0.00726217]
["bitfinex","BTCUSD",1745365351841,0.10830305,93615.0,93613.0,0.00045854]
["bitfinex","BTCUSD",1745365353630,0.11430305,93615.0,93613.0,0.00045854]
["bitfinex","BTCUSD",1745365354487,0.10830305,93615.0,93613.0,0.00045854]
["bitfinex","BTCUSD",1745365354849,0.11430305,93615.0,93613.0,0.00045854]
["bitfinex","BTCUSD",1745365355266,0.97683185,93614.0,93613.0,0.00045854]
["bitfinex","BTCUSD",1745365355481,0.01068615,93579.0,93575.0,0.0004246]
["bitfinex","BTCUSD",1745365355686,0.10830305,93577.0,93576.0,0.00089046]
["bitfinex","BTCUSD",1745365356091,0.10830305,93577.0,93576.0,0.00818952]
["bitfinex","BTCUSD",1745365356294,0.21958305,93577.0,93576.0,0.00818952]
["bitfinex","BTCUSD",1745365357444,0.22758305,93577.0,93576.0,0.00818952]
["bitfinex","BTCUSD",1745365357817,0.21958305,93577.0,93576.0,0.00089046]
["bitfinex","BTCUSD",1745365358022,0.22558305,93577.0,93576.0,0.00089046]
["bitfinex","BTCUSD",1745365358450,0.2481239,93577.0,93576.0,0.00089046]
["bitfinex","BTCUSD",1745365359473,0.69990498,93577.0,93576.0,0.00089046]
["bitfinex","BTCUSD",1745365359678,0.63082533,93577.0,93576.0,0.00089046]
["bitfinex","BTCUSD",1745365360116,0.51100448,93577.0,93576.0,0.00089046]
["bitfinex","BTCUSD",1745365360363,0.50500448,93577.0,93576.0,0.00089046]
["bitfinex","BTCUSD",1745365360788,0.62216448,93577.0,93576.0,0.00089046]
["bitfinex","BTCUSD",1745365360998,0.50500448,93577.0,93576.0,0.00089046]
["bitfinex","BTCUSD",1745365361214,0.62416448,93577.0,93576.0,0.00189046]
["bitfinex","BTCUSD",1745365361972,0.62416448,93577.0,93532.0,0.27238791]
["bitfinex","BTCUSD",1745365362346,0.0498,93566.0,93533.0,0.140869]
["bitfinex","BTCUSD",1745365362552,0.10830305,93565.0,93533.0,0.140869]
["bitfinex","BTCUSD",1745365362746,0.0498,93566.0,93532.0,0.29370926]
["bitfinex","BTCUSD",1745365362959,0.10830305,93559.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365365476,0.10930305,93559.0,93538.0,0.0074245]
["bitfinex","BTCUSD",1745365366220,0.10930305,93559.0,93539.0,0.00213792]
["bitfinex","BTCUSD",1745365366423,0.10830305,93559.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365366649,0.10830305,93559.0,93538.0,0.0044245]
["bitfinex","BTCUSD",1745365366862,0.10830305,93559.0,93539.0,0.00213792]
["bitfinex","BTCUSD",1745365368184,0.10830305,93559.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365368388,0.10830305,93559.0,93539.0,0.004]
["bitfinex","BTCUSD",1745365369593,0.10830305,93559.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365370010,0.10830305,93559.0,93538.0,0.0044245]
["bitfinex","BTCUSD",1745365370395,0.10830305,93559.0,93539.0,0.004]
["bitfinex","BTCUSD",1745365370662,0.10830305,93558.0,93539.0,0.004]
["bitfinex","BTCUSD",1745365370886,0.15500305,93558.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365371102,0.10830305,93555.0,93538.0,0.0044245]
["bitfinex","BTCUSD",1745365371324,0.10830305,93555.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365371543,0.10830305,93555.0,93539.0,0.002]
["bitfinex","BTCUSD",1745365371767,0.10830305,93551.0,93539.0,0.002]
["bitfinex","BTCUSD",1745365372434,0.10830305,93545.0,93539.0,0.002]
["bitfinex","BTCUSD",1745365372849,0.10830305,93545.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365373107,0.10830305,93545.0,93538.0,0.0024245]
["bitfinex","BTCUSD",1745365374490,0.10830305,93545.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365374711,0.10930305,93545.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365374896,0.10830305,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365375102,0.50500448,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365376346,0.50600448,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365376543,0.50500448,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365376990,0.50800448,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365377292,0.58698298,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365378600,0.50800448,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365381074,0.50600448,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365382337,0.52254533,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365382812,0.52454533,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365383209,0.52054533,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365383425,0.52254533,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365383651,0.61972734,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365383858,0.62790115,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365384213,0.62590115,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365384431,0.72240115,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365385446,0.62521914,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365385656,0.62721914,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365385888,0.62521914,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365386316,0.63221914,93539.0,93538.0,0.0014245]
["bitfinex","BTCUSD",1745365388228,0.56140448,93539.0,93538.0,0.0014245]
["bitfinex","BTCUSD",1745365388470,0.62420448,93539.0,93538.0,0.0014245]
["bitfinex","BTCUSD",1745365389142,0.61720448,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365389375,0.61704448,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365389563,0.62204448,93539.0,93538.0,0.0014245]
["bitfinex","BTCUSD",1745365390249,0.61704448,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365390451,0.61804448,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365392135,0.50800448,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365392415,0.50700448,93539.0,93538.0,0.02189265]
["bitfinex","BTCUSD",1745365392675,0.11230305,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365392892,0.11130305,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365393100,0.11130305,93539.0,93538.0,0.02149283]
["bitfinex","BTCUSD",1745365393319,0.11230305,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365393762,0.11230305,93539.0,93538.0,0.02141158]
["bitfinex","BTCUSD",1745365393987,0.11230305,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365394216,0.11230305,93539.0,93538.0,0.02136455]
["bitfinex","BTCUSD",1745365395104,0.10930305,93539.0,93538.0,0.02136455]
["bitfinex","BTCUSD",1745365395569,0.11030305,93539.0,93538.0,0.02136455]
["bitfinex","BTCUSD",1745365395954,0.11130305,93539.0,93538.0,0.02136455]
["bitfinex","BTCUSD",1745365398149,0.11130305,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365401395,0.10930305,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365401777,0.11030305,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365404374,0.002,93539.0,93538.0,0.1001245]
["bitfinex","BTCUSD",1745365404581,0.002,93539.0,93538.0,0.4073695]
["bitfinex","BTCUSD",1745365404787,0.002,93539.0,93538.0,0.2242385]
["bitfinex","BTCUSD",1745365404993,0.001,93539.0,93538.0,0.1001245]
["bitfinex","BTCUSD",1745365405941,0.001,93539.0,93538.0,0.0554245]
["bitfinex","BTCUSD",1745365406160,0.001,93539.0,93538.0,0.0014245]
["bitfinex","BTCUSD",1745365406371,0.10930305,93539.0,93538.0,0.0054245]
["bitfinex","BTCUSD",1745365406801,0.10930305,93539.0,93538.0,0.0014245]
["bitfinex","BTCUSD",1745365408168,0.10930305,93539.0,93538.0,0.0054245]
["bitfinex","BTCUSD",1745365408606,0.10930305,93539.0,93538.0,0.0084245]
["bitfinex","BTCUSD",1745365410948,0.10830305,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365411973,0.10830305,93539.0,93538.0,0.0014245]
["bitfinex","BTCUSD",1745365412658,0.12597243,93539.0,93538.0,0.0014245]
["bitfinex","BTCUSD",1745365412880,0.1715439,93539.0,93538.0,0.0014245]
["bitfinex","BTCUSD",1745365413107,0.56824533,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365414218,0.56824533,93539.0,93538.0,0.0014245]
["bitfinex","BTCUSD",1745365414874,0.56824533,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365415081,0.57124533,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365415720,0.57524533,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365415934,0.56824533,93539.0,93538.0,0.0004245]
["bitfinex","BTCUSD",1745365416390,0.56824533,93539.0,93519.0,0.0004246]
["bitfinex","BTCUSD",1745365416391,0.01454085,93520.0,93519.0,0.0004246]
["bitfinex","BTCUSD",1745365416624,0.50500448,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365418292,0.51000448,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365420210,0.62084448,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365421014,0.61584448,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365421422,0.61884448,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365421776,0.50800448,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365421990,0.60784448,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365422445,0.62238533,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365422653,0.63038533,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365423081,0.67988533,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365423518,0.66534448,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365423717,0.61684448,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365424266,0.61384448,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365424445,0.61784448,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365424696,0.61784448,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365424878,0.61384448,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365425113,0.22414305,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365425320,0.23714305,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365425888,0.22414305,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365426092,0.23714305,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365426933,0.29484365,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365427811,0.18400365,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365433712,0.23250365,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365435163,0.61820508,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365436355,0.64820508,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365439992,0.86206307,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365440204,0.64820508,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365440906,0.66274593,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365441760,0.66274593,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365442118,0.64574593,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365442767,0.69574593,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365443174,0.70474593,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365443586,0.69574593,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365443801,0.72205149,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365444001,0.73405149,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365444419,0.72205149,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365444625,0.71905149,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365444838,0.73305149,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365445045,0.73305149,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365445454,0.73605149,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365445679,0.73405149,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365446088,0.73705149,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365446269,0.72505149,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365446476,0.73705149,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365447560,0.72505149,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365447758,0.72505149,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365447759,0.63120508,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365448107,0.58670508,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365448314,0.59870508,93520.0,93519.0,0.00089103]
["bitfinex","BTCUSD",1745365448649,0.60270508,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365448865,0.59870508,93520.0,93519.0,0.00189103]
["bitfinex","BTCUSD",1745365449071,0.60270508,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365449281,0.69890067,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365449492,0.61724593,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365450734,0.60270508,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365451906,0.61724593,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365452358,0.83110392,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365452568,0.60270508,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365453386,0.73788593,93520.0,93519.0,0.00289103]
["bitfinex","BTCUSD",1745365455637,0.01454085,93519.0,93487.0,0.000425]
["bitfinex","BTCUSD",1745365455877,0.10830305,93508.0,93494.0,0.00089126]
["bitfinex","BTCUSD",1745365456859,0.10830305,93508.0,93494.0,0.00389126]
["bitfinex","BTCUSD",1745365456989,0.10830305,93508.0,93494.0,0.00089126]
["bitfinex","BTCUSD",1745365457199,0.10830305,93508.0,93494.0,0.02782298]
["bitfinex","BTCUSD",1745365457607,0.11330305,93508.0,93494.0,0.02782298]
["bitfinex","BTCUSD",1745365458412,0.11430305,93508.0,93494.0,0.02558298]
["bitfinex","BTCUSD",1745365458611,0.11430305,93508.0,93494.0,0.002]
["bitfinex","BTCUSD",1745365461433,0.11430305,93508.0,93494.0,0.02871401]
["bitfinex","BTCUSD",1745365467981,0.10830305,93506.0,93494.0,0.02871401]
["bitfinex","BTCUSD",1745365469162,0.10830305,93506.0,93494.0,0.02671401]
["bitfinex","BTCUSD",1745365469361,0.10830305,93506.0,93487.0,0.000425]
["bitfinex","BTCUSD",1745365469362,0.11330305,93506.0,93487.0,0.000425]
["bitfinex","BTCUSD",1745365469568,0.11477066,93506.0,93494.0,0.002]
["bitfinex","BTCUSD",1745365470147,0.10977066,93506.0,93494.0,0.002]
["bitfinex","BTCUSD",1745365470348,0.10877066,93506.0,93487.0,0.000425]
["bitfinex","BTCUSD",1745365470551,0.11377066,93506.0,93491.0,0.004]
["bitfinex","BTCUSD",1745365470791,0.10830305,93501.0,93491.0,0.02817713]
["bitfinex","BTCUSD",1745365471195,0.38570143,93505.0,93491.0,0.02817713]
["bitfinex","BTCUSD",1745365471196,0.10830305,93500.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365471381,0.10830305,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365472158,0.10630305,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365472562,0.38406594,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365472838,0.38506594,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365473037,0.39206594,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365473407,0.38506594,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365473614,0.38406594,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365473840,0.39706594,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745365474276,0.39406594,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365474445,0.49406594,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365475477,0.49706594,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745365475666,0.48706594,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745365475949,0.49706594,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745365476150,0.99044737,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365476565,0.98044737,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365476768,0.99544737,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745365477230,0.98044737,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365477369,0.98444737,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745365477576,1.04404737,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745365477839,1.38404737,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745365478477,1.04404737,93492.0,93491.0,0.002]
["bitfinex","BTCUSD",1745365478823,1.04004737,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365479273,1.03304737,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365479706,1.04104737,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365479918,1.04604737,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365480132,1.02904737,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365480377,1.04204737,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365480639,1.41653879,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365481320,1.40353879,93492.0,93491.0,0.001]
["bitfinex","BTCUSD",1745365481533,1.40353879,93492.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1745365481731,0.10830305,93466.0,93427.0,0.113082]
["bitfinex","BTCUSD",1745365481950,0.11048,93465.0,93427.0,0.113082]
["bitfinex","BTCUSD",1745365482214,0.10830305,93464.0,93427.0,0.03302441]
["bitfinex","BTCUSD",1745365482426,0.10830305,93456.0,93427.0,0.03302441]
["bitfinex","BTCUSD",1745365482641,0.10830305,93456.0,93420.0,0.2706899]
["bitfinex","BTCUSD",1745365483059,0.10877008,93456.0,93425.0,0.03346242]
["bitfinex","BTCUSD",1745365483264,0.10830305,93449.0,93425.0,0.03346242]
["bitfinex","BTCUSD",1745365485080,0.10830305,93448.0,93425.0,0.03346242]
["bitfinex","BTCUSD",1745365485279,0.10830305,93443.0,93425.0,0.03346242]
["bitfinex","BTCUSD",1745365486311,0.10930305,93443.0,93425.0,0.03346242]
["bitfinex","BTCUSD",1745365486508,0.10830305,93440.0,93425.0,0.03346242]
["bitfinex","BTCUSD",1745365486738,0.21878305,93440.0,93425.0,0.03346242]
["bitfinex","BTCUSD",1745365488294,0.21878305,93440.0,93425.0,0.000425]
["bitfinex","BTCUSD",1745365489044,0.22378305,93440.0,93425.0,0.000425]
["bitfinex","BTCUSD",1745365489675,0.22378305,93440.0,93425.0,0.03339558]
["bitfinex","BTCUSD",1745365490332,0.01070228,93438.0,93425.0,0.03339558]
["bitfinex","BTCUSD",1745365490552,0.0491,93436.0,93425.0,0.03339558]
["bitfinex","BTCUSD",1745365490764,0.10830305,93435.0,93400.0,0.18071662]
["bitfinex","BTCUSD",1745365490969,0.10830305,93432.0,93401.0,0.218805]
["bitfinex","BTCUSD",1745365491194,0.10830305,93432.0,93401.0,0.14433871]
["bitfinex","BTCUSD",1745365491435,0.10830305,93432.0,93402.0,0.14695594]
["bitfinex","BTCUSD",1745365491649,0.10830305,93432.0,93402.0,0.00214094]
["bitfinex","BTCUSD",1745365491867,0.10830305,93432.0,93403.0,0.144444]
["bitfinex","BTCUSD",1745365492080,0.10830305,93432.0,93404.0,0.00214094]
["bitfinex","BTCUSD",1745365492762,0.10930305,93432.0,93404.0,0.00214094]
["bitfinex","BTCUSD",1745365493005,0.10930305,93432.0,93405.0,0.00214094]
["bitfinex","BTCUSD",1745365493218,0.11030305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365493432,0.11130305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365493639,0.10830305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365494321,0.10830305,93432.0,93406.0,0.0461]
["bitfinex","BTCUSD",1745365494541,0.10930305,93432.0,93407.0,0.00214087]
["bitfinex","BTCUSD",1745365494750,0.10930305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365495166,0.11030305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365495621,0.11130305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365495832,0.11030305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365496068,0.10930305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365496267,0.11030305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365496662,0.10930305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365497030,0.11030305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365498412,0.11003305,93432.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365499655,0.11003305,93432.0,93406.0,0.0461]
["bitfinex","BTCUSD",1745365499885,0.11003305,93432.0,93407.0,0.00214087]
["bitfinex","BTCUSD",1745365500749,0.10903305,93432.0,93407.0,0.00214087]
["bitfinex","BTCUSD",1745365501103,0.10903305,93432.0,93401.0,0.03377071]
["bitfinex","BTCUSD",1745365501455,0.10903305,93432.0,93402.0,0.248834]
["bitfinex","BTCUSD",1745365501699,0.10803305,93432.0,93401.0,0.301957]
["bitfinex","BTCUSD",1745365501915,0.10903305,93432.0,93403.0,0.00214087]
["bitfinex","BTCUSD",1745365502136,0.11003305,93432.0,93404.0,0.506244]
["bitfinex","BTCUSD",1745365502358,0.10903305,93432.0,93405.0,0.00214087]
["bitfinex","BTCUSD",1745365502575,0.11003305,93432.0,93405.0,0.00214087]
["bitfinex","BTCUSD",1745365502788,0.10803305,93432.0,93400.0,0.30491192]
["bitfinex","BTCUSD",1745365503000,0.10903305,93432.0,93401.0,0.181287]
["bitfinex","BTCUSD",1745365503204,0.11003305,93432.0,93401.0,0.181287]
["bitfinex","BTCUSD",1745365503316,0.10903305,93432.0,93401.0,0.181287]
["bitfinex","BTCUSD",1745365503721,0.11003305,93432.0,93401.0,0.181287]
["bitfinex","BTCUSD",1745365503944,0.11003305,93432.0,93402.0,0.00214087]
["bitfinex","BTCUSD",1745365504197,0.11003305,93432.0,93403.0,0.396556]
["bitfinex","BTCUSD",1745365504425,0.11003305,93432.0,93401.0,0.325435]
["bitfinex","BTCUSD",1745365504630,0.11103305,93432.0,93401.0,0.325435]
["bitfinex","BTCUSD",1745365504834,0.10903305,93432.0,93401.0,0.247005]
["bitfinex","BTCUSD",1745365505055,0.10803305,93432.0,93401.0,0.208705]
["bitfinex","BTCUSD",1745365505279,0.11003305,93432.0,93401.0,0.208705]
["bitfinex","BTCUSD",1745365505693,0.11103305,93432.0,93401.0,0.208705]
["bitfinex","BTCUSD",1745365505918,0.10803305,93432.0,93401.0,0.208705]
["bitfinex","BTCUSD",1745365506134,0.10903305,93432.0,93401.0,0.139867]
["bitfinex","BTCUSD",1745365506358,0.10903305,93432.0,93400.0,0.03422202]
["bitfinex","BTCUSD",1745365506359,0.10830305,93424.0,93400.0,0.03422202]
["bitfinex","BTCUSD",1745365506579,0.10830305,93424.0,93391.0,0.001]
["bitfinex","BTCUSD",1745365507226,0.10830305,93424.0,93399.0,0.03404956]
["bitfinex","BTCUSD",1745365507485,0.10830305,93424.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365507707,0.10877008,93424.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365508772,0.10877008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365509227,0.10977008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365509617,0.11077008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365509828,0.11177008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365510041,0.11177008,93424.0,93400.0,0.27283102]
["bitfinex","BTCUSD",1745365510271,0.11077008,93424.0,93400.0,0.2706899]
["bitfinex","BTCUSD",1745365510462,0.11077008,93424.0,93401.0,0.260563]
["bitfinex","BTCUSD",1745365510693,0.11077008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365510905,0.11077008,93424.0,93400.0,0.268335]
["bitfinex","BTCUSD",1745365511320,0.11077008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365511321,0.10877008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365511497,0.10977008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365511672,0.11077008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365511872,0.10977008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365512078,0.10877008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365512279,0.11077008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365512654,0.10977008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365512860,0.11077008,93424.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365513071,0.0455,93423.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365513250,0.0455,93421.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365513457,0.10830305,93420.0,93399.0,0.03401278]
["bitfinex","BTCUSD",1745365513665,0.10830305,93420.0,93400.0,0.27283102]
["bitfinex","BTCUSD",1745365513878,0.0455,93421.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365514084,0.00246703,93424.0,93410.0,0.2706899]
["bitfinex","BTCUSD",1745365514085,0.00246703,93424.0,93411.0,0.78846179]
["bitfinex","BTCUSD",1745365514461,0.00346703,93424.0,93412.0,0.67407084]
["bitfinex","BTCUSD",1745365514674,0.00146703,93424.0,93413.0,0.526795]
["bitfinex","BTCUSD",1745365514884,0.00046703,93424.0,93414.0,0.368915]
["bitfinex","BTCUSD",1745365515035,0.001,93420.0,93415.0,0.354453]
["bitfinex","BTCUSD",1745365515232,0.001,93420.0,93416.0,0.00214057]
["bitfinex","BTCUSD",1745365515435,0.00046703,93424.0,93420.0,0.04281716]
["bitfinex","BTCUSD",1745365515655,0.00346703,93424.0,93421.0,0.92714439]
["bitfinex","BTCUSD",1745365515857,0.00346703,93424.0,93422.0,0.85129246]
["bitfinex","BTCUSD",1745365516042,0.00246703,93424.0,93423.0,0.450887]
["bitfinex","BTCUSD",1745365516249,0.00246703,93424.0,93420.0,0.585516]
["bitfinex","BTCUSD",1745365516509,0.00246703,93424.0,93421.0,0.04281692]
["bitfinex","BTCUSD",1745365516792,0.00246703,93424.0,93421.0,0.90714392]
["bitfinex","BTCUSD",1745365516971,0.00246703,93424.0,93423.0,0.042816]
["bitfinex","BTCUSD",1745365517184,0.00246703,93424.0,93423.0,0.771599]
["bitfinex","BTCUSD",1745365517364,0.00246703,93424.0,93423.0,0.742365]
["bitfinex","BTCUSD",1745365517717,0.00246703,93424.0,93423.0,0.58707]
["bitfinex","BTCUSD",1745365517940,0.00046703,93424.0,93420.0,0.453047]
["bitfinex","BTCUSD",1745365518132,0.00146703,93424.0,93420.0,0.379984]
["bitfinex","BTCUSD",1745365518351,0.00246703,93424.0,93421.0,0.04281692]
["bitfinex","BTCUSD",1745365518563,0.00146703,93424.0,93422.0,0.699552]
["bitfinex","BTCUSD",1745365518813,0.0455,93448.0,93422.0,0.699552]
["bitfinex","BTCUSD",1745365518963,0.001,93424.0,93423.0,0.04495623]
["bitfinex","BTCUSD",1745365519158,0.001,93424.0,93423.0,0.153586]
["bitfinex","BTCUSD",1745365519438,0.10830305,93447.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365519636,0.001,93424.0,93423.0,0.26048]
["bitfinex","BTCUSD",1745365519844,0.10830305,93447.0,93423.0,0.26048]
["bitfinex","BTCUSD",1745365519985,0.001,93424.0,93423.0,0.26048]
["bitfinex","BTCUSD",1745365520709,0.001,93424.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365520710,0.002,93424.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365521338,0.001,93424.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365521771,0.002,93424.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365521970,0.001,93424.0,93423.0,0.042816]
["bitfinex","BTCUSD",1745365522137,0.0455,93443.0,93423.0,0.353861]
["bitfinex","BTCUSD",1745365522359,0.001,93424.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365522517,0.001,93424.0,93423.0,0.287954]
["bitfinex","BTCUSD",1745365522724,0.001,93424.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365524245,0.0455,93433.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365524440,0.10830305,93432.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365525127,0.0455,93433.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365525291,0.0475,93433.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365525646,0.001,93432.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365526038,0.003,93432.0,93422.0,5.583e-05]
["bitfinex","BTCUSD",1745365526243,0.003,93432.0,93410.0,0.26288623]
["bitfinex","BTCUSD",1745365526426,0.002,93432.0,93420.0,0.2706899]
["bitfinex","BTCUSD",1745365526648,0.002,93432.0,93421.0,0.0021405]
["bitfinex","BTCUSD",1745365526781,0.002,93432.0,93410.0,0.27115693]
["bitfinex","BTCUSD",1745365527000,0.002,93432.0,93411.0,0.511668]
["bitfinex","BTCUSD",1745365527401,0.0455,93433.0,93411.0,0.511668]
["bitfinex","BTCUSD",1745365527604,0.002,93432.0,93412.0,0.0021405]
["bitfinex","BTCUSD",1745365527800,0.002,93432.0,93413.0,0.584284]
["bitfinex","BTCUSD",1745365528136,0.10830305,93431.0,93413.0,0.428468]
["bitfinex","BTCUSD",1745365528294,0.10830305,93431.0,93411.0,0.145996]
["bitfinex","BTCUSD",1745365528495,0.08568292,93428.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365528710,0.15984363,93427.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365529085,0.15770305,93427.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365529328,0.15770305,93427.0,93410.0,0.00260792]
["bitfinex","BTCUSD",1745365529560,0.15770305,93427.0,93413.0,0.001]
["bitfinex","BTCUSD",1745365529767,0.00214058,93426.0,93413.0,0.001]
["bitfinex","BTCUSD",1745365529977,0.15770305,93425.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365530178,0.00214058,93424.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365530353,0.10830305,93423.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365530557,0.00214058,93422.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365530712,0.10830305,93421.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365530932,0.0494,93420.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365531115,0.11044363,93419.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365532167,0.11444363,93419.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365532342,0.11544363,93419.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365532541,0.0494,93418.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365532815,0.11044363,93417.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365533027,0.10830305,93417.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365534520,0.11230305,93417.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365534927,0.00214058,93416.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365535123,0.10830305,93415.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365536336,0.11030305,93415.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365537320,0.0494,93413.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365537526,0.11044363,93412.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365537942,0.0494,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365538146,0.15770305,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365540013,0.16170305,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365540256,0.16870305,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365541650,0.16470305,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365542431,0.16770305,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365543719,0.01,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365544545,0.003,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365545162,0.0499,93422.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365545380,0.10830305,93421.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365545585,0.001,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365545795,0.006,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365546222,0.00214058,93420.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365546450,0.10830305,93419.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365546802,0.00214058,93418.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365547002,0.001,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365547210,0.15920305,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365547410,0.20510305,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365548202,0.20410305,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365549020,0.20910305,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365549227,0.21210305,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365549475,0.20924363,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365549917,0.21324363,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365550322,0.21124363,93411.0,93410.0,0.00146703]
["bitfinex","BTCUSD",1745365550451,0.22124363,93411.0,93410.0,0.00146703]
["bitfinex","BTCUSD",1745365551130,0.22224363,93411.0,93410.0,0.00146703]
["bitfinex","BTCUSD",1745365551518,0.21724363,93411.0,93410.0,0.00046703]
["bitfinex","BTCUSD",1745365551726,0.21724363,93411.0,93410.0,0.00146703]
["bitfinex","BTCUSD",1745365551727,0.21224363,93411.0,93410.0,0.00146703]
["bitfinex","BTCUSD",1745365552137,0.0459,93410.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365552339,0.10730305,93401.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365552513,0.05204058,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365552725,0.16034363,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365552925,0.15934363,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365553298,0.20524363,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365553507,0.41937639,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365553707,0.21310305,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365553916,0.21524363,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365554573,0.21524363,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1745365554779,0.21524363,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365555001,0.20524363,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1745365555242,0.22124363,93400.0,93399.0,0.00107]
["bitfinex","BTCUSD",1745365555439,0.22124363,93400.0,93391.0,0.001]
["bitfinex","BTCUSD",1745365555440,0.22869195,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745365555714,0.382895,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745365555956,0.431795,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745365556610,0.540915,93392.0,93391.0,0.001]
["bitfinex","BTCUSD",1745365557052,0.32450112,93388.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365557263,0.43280417,93388.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365557485,0.20410305,93388.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365557697,0.20624363,93388.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365558162,0.84163353,93388.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365558384,0.0459,93384.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365558610,0.15534363,93384.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365559041,0.26546363,93384.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365559245,0.26232305,93384.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365559682,0.27432305,93384.0,93383.0,0.0014255]
["bitfinex","BTCUSD",1745365559900,0.28232305,93384.0,93383.0,0.0014255]
["bitfinex","BTCUSD",1745365560999,0.3446639,93384.0,93383.0,0.0014255]
["bitfinex","BTCUSD",1745365561407,0.3326639,93384.0,93383.0,0.0014255]
["bitfinex","BTCUSD",1745365561623,0.3246639,93384.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365561853,0.3436639,93384.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365562154,0.3366639,93384.0,93383.0,0.0004255]
["bitfinex","BTCUSD",1745365562354,0.21418779,93376.0,93363.0,0.0004255]
["bitfinex","BTCUSD",1745365562657,0.41863142,93376.0,93363.0,0.0004255]
["bitfinex","BTCUSD",1745365562784,0.41649084,93376.0,93363.0,0.0004255]
["bitfinex","BTCUSD",1745365563005,0.20230305,93376.0,93363.0,0.0004255]
["bitfinex","BTCUSD",1745365563226,0.10830305,93376.0,93363.0,0.0004255]
["bitfinex","BTCUSD",1745365563444,0.11530305,93376.0,93366.0,0.2706899]
["bitfinex","BTCUSD",1745365563671,0.11576954,93376.0,93367.0,0.00214184]
["bitfinex","BTCUSD",1745365563885,0.11576954,93376.0,93363.0,0.0004255]
["bitfinex","BTCUSD",1745365564864,0.12176954,93376.0,93363.0,0.0004255]
["bitfinex","BTCUSD",1745365565333,0.11176954,93376.0,93363.0,0.0004255]
["bitfinex","BTCUSD",1745365565497,0.10876954,93376.0,93363.0,0.0004255]
["bitfinex","BTCUSD",1745365565674,0.12076954,93376.0,93363.0,0.0004255]
["bitfinex","BTCUSD",1745365566259,0.01246649,93376.0,93366.0,0.2706899]
["bitfinex","BTCUSD",1745365566477,0.01246649,93376.0,93375.0,0.0014255]
["bitfinex","BTCUSD",1745365566680,0.01246649,93376.0,93375.0,0.09160515]
["bitfinex","BTCUSD",1745365566882,0.01246649,93376.0,93375.0,0.0466255]
["bitfinex","BTCUSD",1745365567129,0.01246649,93376.0,93375.0,0.0014255]
["bitfinex","BTCUSD",1745365567541,0.00346649,93376.0,93375.0,0.0014255]
["bitfinex","BTCUSD",1745365567902,0.11076954,93376.0,93375.0,0.0014255]
["bitfinex","BTCUSD",1745365568308,0.10876954,93376.0,93375.0,0.0014255]
["bitfinex","BTCUSD",1745365568532,0.11085444,93376.0,93375.0,0.0024255]
["bitfinex","BTCUSD",1745365568894,0.11185444,93376.0,93375.0,0.0024255]
["bitfinex","BTCUSD",1745365569077,0.11185444,93376.0,93375.0,0.0014255]
["bitfinex","BTCUSD",1745365569078,0.10885444,93376.0,93375.0,0.0014255]
["bitfinex","BTCUSD",1745365569253,0.10985444,93376.0,93375.0,0.0014255]
["bitfinex","BTCUSD",1745365569461,0.11585444,93376.0,93375.0,0.0024255]
["bitfinex","BTCUSD",1745365569874,0.11785444,93376.0,93375.0,0.0024255]
["bitfinex","BTCUSD",1745365570410,0.11885444,93376.0,93350.0,0.05291164]
["bitfinex","BTCUSD",1745365570648,0.11085444,93376.0,93360.0,0.2706899]
["bitfinex","BTCUSD",1745365570866,0.11085444,93376.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1745365570867,0.11985444,93376.0,93375.0,0.001]
["bitfinex","BTCUSD",1745365571006,0.11785444,93376.0,93375.0,0.001]
["bitfinex","BTCUSD",1745365571220,0.11985444,93376.0,93361.0,0.00214194]
["bitfinex","BTCUSD",1745365571424,0.11985444,93376.0,93350.0,0.2706899]
["bitfinex","BTCUSD",1745365571425,0.11085444,93376.0,93351.0,0.04231426]
["bitfinex","BTCUSD",1745365571627,0.10985444,93376.0,93352.0,0.11036]
["bitfinex","BTCUSD",1745365571828,0.11085444,93376.0,93350.0,0.2706899]
["bitfinex","BTCUSD",1745365572115,0.10985444,93376.0,93350.0,0.31352253]
["bitfinex","BTCUSD",1745365572339,0.10885444,93376.0,93350.0,0.04283263]
["bitfinex","BTCUSD",1745365572577,0.00214058,93375.0,93361.0,0.001]
["bitfinex","BTCUSD",1745365572782,0.10830305,93374.0,93361.0,0.001]
["bitfinex","BTCUSD",1745365573446,0.10830305,93374.0,93362.0,0.00214194]
["bitfinex","BTCUSD",1745365573877,0.0877006,93375.0,93362.0,0.00214194]
["bitfinex","BTCUSD",1745365574093,0.0877006,93375.0,93360.0,0.2706899]
["bitfinex","BTCUSD",1745365574310,0.0877006,93375.0,93361.0,0.50700382]
["bitfinex","BTCUSD",1745365574524,0.0877006,93375.0,93362.0,1.076855]
["bitfinex","BTCUSD",1745365574736,0.0877006,93375.0,93363.0,0.640082]
["bitfinex","BTCUSD",1745365574957,0.0877006,93375.0,93360.0,0.2706899]
["bitfinex","BTCUSD",1745365575151,0.006,93374.0,93362.0,0.001]
["bitfinex","BTCUSD",1745365576467,0.007,93374.0,93362.0,0.001]
["bitfinex","BTCUSD",1745365576988,0.007,93374.0,93363.0,0.684209]
["bitfinex","BTCUSD",1745365577208,0.001,93374.0,93363.0,0.684209]
["bitfinex","BTCUSD",1745365577454,0.001,93374.0,93361.0,0.927182]
["bitfinex","BTCUSD",1745365577662,0.001,93374.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365578090,0.0877006,93375.0,93360.0,0.2706899]
["bitfinex","BTCUSD",1745365578300,0.001,93374.0,93361.0,0.307975]
["bitfinex","BTCUSD",1745365578758,0.006,93374.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365579380,0.007,93374.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365580349,0.007,93374.0,93360.0,0.2706899]
["bitfinex","BTCUSD",1745365580350,0.001,93374.0,93360.0,0.2706899]
["bitfinex","BTCUSD",1745365580806,0.006,93374.0,93361.0,0.00314177]
["bitfinex","BTCUSD",1745365581079,0.006,93374.0,93361.0,0.92083277]
["bitfinex","BTCUSD",1745365581310,0.005,93374.0,93362.0,0.52747]
["bitfinex","BTCUSD",1745365581537,0.006,93374.0,93362.0,0.375013]
["bitfinex","BTCUSD",1745365581766,0.001,93374.0,93362.0,0.295448]
["bitfinex","BTCUSD",1745365581907,0.006,93374.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365582128,0.007,93374.0,93364.0,0.304526]
["bitfinex","BTCUSD",1745365582332,0.006,93374.0,93364.0,0.304526]
["bitfinex","BTCUSD",1745365582731,0.007,93374.0,93365.0,0.00214177]
["bitfinex","BTCUSD",1745365582953,0.006,93374.0,93368.0,0.01454085]
["bitfinex","BTCUSD",1745365583159,0.006,93374.0,93370.0,0.01454085]
["bitfinex","BTCUSD",1745365583362,0.007,93374.0,93371.0,0.136284]
["bitfinex","BTCUSD",1745365583602,0.007,93374.0,93372.0,0.336552]
["bitfinex","BTCUSD",1745365583771,0.001,93374.0,93368.0,0.986656]
["bitfinex","BTCUSD",1745365583981,0.006,93374.0,93369.0,0.403996]
["bitfinex","BTCUSD",1745365584324,0.006,93374.0,93368.0,0.417561]
["bitfinex","BTCUSD",1745365584494,0.0877006,93375.0,93368.0,0.417561]
["bitfinex","BTCUSD",1745365584694,0.003,93374.0,93372.0,0.001]
["bitfinex","BTCUSD",1745365584919,0.004,93374.0,93373.0,0.232627]
["bitfinex","BTCUSD",1745365585086,0.003,93374.0,93373.0,0.232627]
["bitfinex","BTCUSD",1745365585447,0.004,93374.0,93372.0,0.001]
["bitfinex","BTCUSD",1745365585896,0.005,93374.0,93372.0,0.001]
["bitfinex","BTCUSD",1745365586145,0.002,93374.0,93367.0,0.0485]
["bitfinex","BTCUSD",1745365586327,0.001,93374.0,93368.0,0.229771]
["bitfinex","BTCUSD",1745365586506,0.004,93374.0,93368.0,0.229771]
["bitfinex","BTCUSD",1745365586866,0.0847006,93375.0,93368.0,0.156527]
["bitfinex","BTCUSD",1745365587099,0.0847006,93375.0,93356.0,0.0485]
["bitfinex","BTCUSD",1745365587324,0.0847006,93375.0,93360.0,0.2706899]
["bitfinex","BTCUSD",1745365587564,0.0847006,93375.0,93361.0,0.323799]
["bitfinex","BTCUSD",1745365587804,0.003,93374.0,93372.0,0.001]
["bitfinex","BTCUSD",1745365588023,0.004,93374.0,93373.0,2.24135762]
["bitfinex","BTCUSD",1745365588228,0.003,93374.0,93373.0,1.62450885]
["bitfinex","BTCUSD",1745365588441,0.003,93374.0,93373.0,0.99152585]
["bitfinex","BTCUSD",1745365588908,0.003,93374.0,93373.0,0.90946685]
["bitfinex","BTCUSD",1745365589111,0.0847006,93375.0,93373.0,0.90946685]
["bitfinex","BTCUSD",1745365589317,0.001,93374.0,93373.0,0.01454085]
["bitfinex","BTCUSD",1745365589917,0.001,93374.0,93373.0,0.70597485]
["bitfinex","BTCUSD",1745365590114,0.001,93374.0,93373.0,0.11863685]
["bitfinex","BTCUSD",1745365590350,0.001,93374.0,93372.0,0.10830305]
["bitfinex","BTCUSD",1745365590708,0.001,93374.0,93373.0,0.110993]
["bitfinex","BTCUSD",1745365590853,0.001,93374.0,93365.0,0.01454085]
["bitfinex","BTCUSD",1745365591070,0.005,93374.0,93365.0,0.583201]
["bitfinex","BTCUSD",1745365591282,0.006,93374.0,93373.0,0.002]
["bitfinex","BTCUSD",1745365591485,0.004,93374.0,93361.0,0.01454085]
["bitfinex","BTCUSD",1745365591833,0.005,93374.0,93373.0,0.002]
["bitfinex","BTCUSD",1745365592042,0.005,93374.0,93361.0,0.440253]
["bitfinex","BTCUSD",1745365592253,0.001,93374.0,93363.0,0.04284352]
["bitfinex","BTCUSD",1745365592501,0.005,93374.0,93365.0,0.003]
["bitfinex","BTCUSD",1745365592712,0.004,93374.0,93366.0,0.422533]
["bitfinex","BTCUSD",1745365592923,0.001,93374.0,93373.0,0.001]
["bitfinex","BTCUSD",1745365593336,0.003,93374.0,93373.0,0.001]
["bitfinex","BTCUSD",1745365593773,0.002,93374.0,93373.0,0.001]
["bitfinex","BTCUSD",1745365594211,0.0463,93373.0,93354.0,0.01672936]
["bitfinex","BTCUSD",1745365594422,0.0463,93373.0,93350.0,0.04124825]
["bitfinex","BTCUSD",1745365594632,0.0463,93373.0,93363.0,0.003]
["bitfinex","BTCUSD",1745365595062,0.0463,93373.0,93345.0,0.0004256]
["bitfinex","BTCUSD",1745365595330,0.15460305,93373.0,93350.0,0.04088901]
["bitfinex","BTCUSD",1745365595565,0.15260305,93373.0,93345.0,0.0004256]
["bitfinex","BTCUSD",1745365595797,0.11044363,93372.0,93350.0,0.04197604]
["bitfinex","BTCUSD",1745365596019,0.11044363,93372.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365597080,0.11444363,93372.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365597680,0.11444363,93372.0,93350.0,0.04350701]
["bitfinex","BTCUSD",1745365597895,0.11444363,93372.0,93350.0,0.04650701]
["bitfinex","BTCUSD",1745365598100,0.00214058,93371.0,93350.0,0.04650701]
["bitfinex","BTCUSD",1745365598302,0.10830305,93370.0,93350.0,0.04550701]
["bitfinex","BTCUSD",1745365598478,0.0463,93369.0,93363.0,0.002]
["bitfinex","BTCUSD",1745365598674,0.10830305,93368.0,93363.0,0.002]
["bitfinex","BTCUSD",1745365598909,0.10830305,93368.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365599353,0.10830305,93368.0,93350.0,0.04350701]
["bitfinex","BTCUSD",1745365599730,0.10830305,93368.0,93350.0,0.04250701]
["bitfinex","BTCUSD",1745365600192,0.10830305,93368.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365600193,0.11530305,93368.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365601276,0.11530305,93368.0,93363.0,0.002]
["bitfinex","BTCUSD",1745365601540,0.10830305,93368.0,93350.0,0.04196036]
["bitfinex","BTCUSD",1745365601782,0.11230305,93368.0,93350.0,0.04296036]
["bitfinex","BTCUSD",1745365602012,0.11430305,93368.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365602237,0.11130305,93368.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365602472,0.11830305,93368.0,93363.0,0.002]
["bitfinex","BTCUSD",1745365602701,0.11630305,93368.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365602898,0.11730305,93368.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365603815,0.009,93368.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365604060,0.009,93368.0,93364.0,0.00214191]
["bitfinex","BTCUSD",1745365604479,0.009,93368.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365604709,0.009,93368.0,93364.0,0.186162]
["bitfinex","BTCUSD",1745365604947,0.011,93368.0,93365.0,0.155303]
["bitfinex","BTCUSD",1745365605178,0.004,93368.0,93363.0,0.001]
["bitfinex","BTCUSD",1745365605440,0.012,93368.0,93364.0,0.001]
["bitfinex","BTCUSD",1745365605663,0.009,93368.0,93364.0,0.001]
["bitfinex","BTCUSD",1745365605895,0.003,93368.0,93364.0,0.001]
["bitfinex","BTCUSD",1745365606057,0.003,93368.0,93355.0,0.04284704]
["bitfinex","BTCUSD",1745365606264,0.011,93368.0,93365.0,0.001]
["bitfinex","BTCUSD",1745365606487,0.013,93368.0,93365.0,0.001]
["bitfinex","BTCUSD",1745365606691,0.005,93368.0,93366.0,0.00214183]
["bitfinex","BTCUSD",1745365606901,0.013,93368.0,93366.0,0.00214183]
["bitfinex","BTCUSD",1745365607664,0.009,93368.0,93364.0,0.001]
["bitfinex","BTCUSD",1745365608064,0.001,93368.0,93358.0,0.31353526]
["bitfinex","BTCUSD",1745365608281,0.004,93368.0,93364.0,0.001]
["bitfinex","BTCUSD",1745365608474,0.009,93368.0,93365.0,0.001]
["bitfinex","BTCUSD",1745365608716,0.0947,93367.0,93365.0,0.116485]
["bitfinex","BTCUSD",1745365608918,0.0947,93367.0,93364.0,0.001]
["bitfinex","BTCUSD",1745365609557,0.0422,93367.0,93364.0,0.001]
["bitfinex","BTCUSD",1745365609767,0.004,93368.0,93365.0,0.63069684]
["bitfinex","BTCUSD",1745365609978,0.006,93367.0,93365.0,0.001]
["bitfinex","BTCUSD",1745365610218,0.006,93367.0,93365.0,0.00314181]
["bitfinex","BTCUSD",1745365610683,0.006,93367.0,93365.0,0.001]
["bitfinex","BTCUSD",1745365611226,0.001,93368.0,93360.0,0.01454085]
["bitfinex","BTCUSD",1745365611430,0.004,93367.0,93364.0,0.001]
["bitfinex","BTCUSD",1745365611656,0.005,93367.0,93365.0,0.5749266]
["bitfinex","BTCUSD",1745365611874,0.005,93367.0,93365.0,0.0428426]
["bitfinex","BTCUSD",1745365612081,0.001,93367.0,93365.0,0.0428426]
["bitfinex","BTCUSD",1745365613302,0.006,93367.0,93365.0,0.001]
["bitfinex","BTCUSD",1745365614424,0.006,93367.0,93365.0,0.04384221]
["bitfinex","BTCUSD",1745365614629,0.001,93368.0,93367.0,0.04284168]
["bitfinex","BTCUSD",1745365614918,0.001,93368.0,93367.0,0.18182768]
["bitfinex","BTCUSD",1745365615116,0.001,93368.0,93367.0,0.33036968]
["bitfinex","BTCUSD",1745365615321,0.001,93368.0,93367.0,0.32856768]
["bitfinex","BTCUSD",1745365615739,0.002,93368.0,93367.0,0.32856768]
["bitfinex","BTCUSD",1745365615948,0.006,93368.0,93367.0,0.32956768]
["bitfinex","BTCUSD",1745365616346,0.0552,93368.0,93367.0,0.249636]
["bitfinex","BTCUSD",1745365616570,0.0552,93368.0,93367.0,0.001]
["bitfinex","BTCUSD",1745365616777,0.006,93368.0,93367.0,0.61600168]
["bitfinex","BTCUSD",1745365616979,0.006,93368.0,93367.0,0.59393268]
["bitfinex","BTCUSD",1745365617197,0.0837006,93375.0,93367.0,0.59393268]
["bitfinex","BTCUSD",1745365617408,0.0837006,93375.0,93368.0,0.51390676]
["bitfinex","BTCUSD",1745365617626,0.0837006,93375.0,93369.0,0.532825]
["bitfinex","BTCUSD",1745365617831,0.0837006,93375.0,93370.0,0.00214176]
["bitfinex","BTCUSD",1745365618246,0.0837006,93375.0,93367.0,0.001]
["bitfinex","BTCUSD",1745365618666,0.0877006,93375.0,93365.0,0.31353247]
["bitfinex","BTCUSD",1745365618878,0.0877006,93375.0,93366.0,0.21891]
["bitfinex","BTCUSD",1745365619087,0.0837006,93375.0,93366.0,0.13981]
["bitfinex","BTCUSD",1745365619305,0.0867006,93375.0,93366.0,0.11867]
["bitfinex","BTCUSD",1745365620253,0.0867006,93375.0,93365.0,0.31353224]
["bitfinex","BTCUSD",1745365620453,0.0877006,93375.0,93367.0,0.001]
["bitfinex","BTCUSD",1745365620870,0.0877006,93375.0,93365.0,0.31353224]
["bitfinex","BTCUSD",1745365620871,0.0867006,93375.0,93365.0,0.31353224]
["bitfinex","BTCUSD",1745365621101,0.0837006,93375.0,93366.0,0.389432]
["bitfinex","BTCUSD",1745365621230,0.0847006,93375.0,93366.0,0.001]
["bitfinex","BTCUSD",1745365621426,0.0847006,93375.0,93365.0,0.2706899]
["bitfinex","BTCUSD",1745365621665,0.0847006,93375.0,93366.0,0.108385]
["bitfinex","BTCUSD",1745365621856,0.0857006,93375.0,93367.0,0.001]
["bitfinex","BTCUSD",1745365622072,0.0857006,93375.0,93368.0,0.497219]
["bitfinex","BTCUSD",1745365622291,0.0847006,93375.0,93365.0,0.8542729]
["bitfinex","BTCUSD",1745365622486,0.0857006,93375.0,93366.0,0.542183]
["bitfinex","BTCUSD",1745365622730,0.0867006,93375.0,93367.0,0.227472]
["bitfinex","BTCUSD",1745365623869,0.0847006,93375.0,93367.0,0.227472]
["bitfinex","BTCUSD",1745365624082,0.0847006,93375.0,93367.0,0.228472]
["bitfinex","BTCUSD",1745365624292,0.0847006,93375.0,93367.0,0.001]
["bitfinex","BTCUSD",1745365624562,0.0857006,93375.0,93367.0,0.001]
["bitfinex","BTCUSD",1745365625036,0.0847006,93375.0,93367.0,0.001]
["bitfinex","BTCUSD",1745365627259,0.0847006,93375.0,93368.0,0.00214177]
["bitfinex","BTCUSD",1745365627479,0.0847006,93375.0,93367.0,0.001]
["bitfinex","BTCUSD",1745365628289,0.0837006,93375.0,93371.0,0.04283985]
["bitfinex","BTCUSD",1745365628508,0.0857006,93375.0,93371.0,0.04283985]
["bitfinex","BTCUSD",1745365629014,0.0837006,93375.0,93371.0,0.04283985]
["bitfinex","BTCUSD",1745365630298,0.0857006,93375.0,93373.0,0.0428388]
["bitfinex","BTCUSD",1745365630499,0.0857006,93375.0,93374.0,1.82506153]
["bitfinex","BTCUSD",1745365630742,0.0847006,93375.0,93374.0,0.338529]
["bitfinex","BTCUSD",1745365630931,0.0857006,93375.0,93374.0,0.338529]
["bitfinex","BTCUSD",1745365631240,0.0877006,93375.0,93374.0,0.296794]
["bitfinex","BTCUSD",1745365631445,0.0857006,93375.0,93374.0,0.152707]
["bitfinex","BTCUSD",1745365631654,0.0857006,93375.0,93373.0,0.0428388]
["bitfinex","BTCUSD",1745365631864,0.0867006,93375.0,93374.0,0.003]
["bitfinex","BTCUSD",1745365632004,0.0847006,93375.0,93374.0,0.003]
["bitfinex","BTCUSD",1745365632212,0.0847006,93375.0,93374.0,0.111855]
["bitfinex","BTCUSD",1745365633212,0.0837006,93375.0,93374.0,0.108855]
["bitfinex","BTCUSD",1745365633426,0.001,93375.0,93374.0,0.109855]
["bitfinex","BTCUSD",1745365633636,0.001,93375.0,93374.0,0.11199666]
["bitfinex","BTCUSD",1745365634048,0.002,93375.0,93374.0,0.11499666]
["bitfinex","BTCUSD",1745365634827,0.0499,93404.0,93403.0,0.04282517]
["bitfinex","BTCUSD",1745365635041,0.0486,93422.0,93415.0,0.04281967]
["bitfinex","BTCUSD",1745365635254,0.0499,93425.0,93416.0,0.00214055]
["bitfinex","BTCUSD",1745365635460,0.0499,93425.0,93420.0,0.0428173]
["bitfinex","BTCUSD",1745365635889,0.0499,93425.0,93415.0,0.2706899]
["bitfinex","BTCUSD",1745365636105,0.0499,93425.0,93415.0,5.586e-05]
["bitfinex","BTCUSD",1745365637290,0.0499,93423.0,93415.0,0.00105586]
["bitfinex","BTCUSD",1745365637491,0.0499,93419.0,93415.0,5.586e-05]
["bitfinex","BTCUSD",1745365637705,0.10830305,93418.0,93415.0,0.04389658]
["bitfinex","BTCUSD",1745365637901,0.10830305,93418.0,93415.0,0.04289658]
["bitfinex","BTCUSD",1745365639346,0.00214058,93417.0,93415.0,0.04289658]
["bitfinex","BTCUSD",1745365639542,0.10830305,93416.0,93415.0,0.04289658]
["bitfinex","BTCUSD",1745365640263,0.0529,93419.0,93415.0,0.04289658]
["bitfinex","BTCUSD",1745365640470,0.10830305,93418.0,93415.0,0.04289658]
["bitfinex","BTCUSD",1745365640875,0.11330305,93418.0,93415.0,0.04289658]
["bitfinex","BTCUSD",1745365641078,0.11230305,93418.0,93415.0,0.04289658]
["bitfinex","BTCUSD",1745365641315,0.10830305,93418.0,93415.0,0.04289658]
["bitfinex","BTCUSD",1745365641532,0.0509,93419.0,93417.0,0.04281841]
["bitfinex","BTCUSD",1745365641766,0.007,93419.0,93417.0,0.04281841]
["bitfinex","BTCUSD",1745365641982,0.001,93418.0,93417.0,0.04281841]
["bitfinex","BTCUSD",1745365642636,0.001,93418.0,93417.0,0.03326638]
["bitfinex","BTCUSD",1745365643056,0.001,93418.0,93417.0,0.03540692]
["bitfinex","BTCUSD",1745365643550,0.005,93418.0,93417.0,0.03326638]
["bitfinex","BTCUSD",1745365643969,0.006,93418.0,93417.0,0.03326638]
["bitfinex","BTCUSD",1745365644256,0.001,93418.0,93417.0,0.03326638]
["bitfinex","BTCUSD",1745365644987,0.004,93418.0,93417.0,0.03540693]
["bitfinex","BTCUSD",1745365645395,0.004,93418.0,93417.0,0.03326638]
["bitfinex","BTCUSD",1745365646411,0.001,93418.0,93417.0,0.03326638]
["bitfinex","BTCUSD",1745365646623,0.0499,93427.0,93415.0,0.04289658]
["bitfinex","BTCUSD",1745365646624,0.0499,93427.0,93415.0,0.08571621]
["bitfinex","BTCUSD",1745365646759,0.003,93418.0,93417.0,0.2716899]
["bitfinex","BTCUSD",1745365646967,0.003,93418.0,93417.0,0.001]
["bitfinex","BTCUSD",1745365647173,0.0499,93427.0,93415.0,0.08571624]
["bitfinex","BTCUSD",1745365647368,0.0499,93427.0,93417.0,0.04581862]
["bitfinex","BTCUSD",1745365647614,0.0499,93427.0,93417.0,0.2736899]
["bitfinex","BTCUSD",1745365647846,0.0429,93427.0,93417.0,0.2736899]
["bitfinex","BTCUSD",1745365648271,0.0429,93427.0,93418.0,0.00214059]
["bitfinex","BTCUSD",1745365648472,0.0429,93427.0,93419.0,0.04281784]
["bitfinex","BTCUSD",1745365649191,0.0429,93427.0,93420.0,0.00214053]
["bitfinex","BTCUSD",1745365649794,0.0439,93427.0,93419.0,0.04281784]
["bitfinex","BTCUSD",1745365650033,0.0439,93427.0,93420.0,0.00214053]
["bitfinex","BTCUSD",1745365650237,0.0429,93427.0,93420.0,0.00214053]
["bitfinex","BTCUSD",1745365650503,0.0449,93427.0,93420.0,0.00214053]
["bitfinex","BTCUSD",1745365650720,0.002,93427.0,93425.0,0.04281467]
["bitfinex","BTCUSD",1745365650935,0.0458,93445.0,93431.0,0.04281234]
["bitfinex","BTCUSD",1745365651146,0.0458,93445.0,93436.0,0.2706899]
["bitfinex","BTCUSD",1745365651530,0.0458,93445.0,93436.0,0.31349988]
["bitfinex","BTCUSD",1745365651935,0.0458,93445.0,93436.0,0.2706899]
["bitfinex","BTCUSD",1745365652139,0.0458,93445.0,93433.0,0.00821008]
["bitfinex","BTCUSD",1745365652140,0.0458,93445.0,93435.0,0.2706899]
["bitfinex","BTCUSD",1745365653437,0.0468,93445.0,93436.0,0.00214023]
["bitfinex","BTCUSD",1745365653881,0.001,93445.0,93436.0,0.04494982]
["bitfinex","BTCUSD",1745365654082,0.001,93449.0,93442.0,0.04280721]
["bitfinex","BTCUSD",1745365654296,0.001,93445.0,93442.0,0.04280721]
["bitfinex","BTCUSD",1745365654854,0.002,93445.0,93442.0,0.04280721]
["bitfinex","BTCUSD",1745365655081,0.001,93445.0,93442.0,0.04280721]
["bitfinex","BTCUSD",1745365655919,0.002,93445.0,93442.0,0.04280721]
["bitfinex","BTCUSD",1745365656326,0.001,93445.0,93442.0,0.04280721]
["bitfinex","BTCUSD",1745365656483,0.003,93445.0,93442.0,0.04280721]
["bitfinex","BTCUSD",1745365657148,0.003,93445.0,93444.0,0.04280638]
["bitfinex","BTCUSD",1745365657374,0.003,93445.0,93444.0,0.34525738]
["bitfinex","BTCUSD",1745365658210,0.002,93445.0,93444.0,0.34525738]
["bitfinex","BTCUSD",1745365658416,0.001,93449.0,93444.0,0.45361629]
["bitfinex","BTCUSD",1745365658622,0.001,93449.0,93448.0,0.04280455]
["bitfinex","BTCUSD",1745365659288,0.0458,93471.0,93464.0,0.04279691]
["bitfinex","BTCUSD",1745365659517,0.0466514,93478.0,93466.0,0.04279631]
["bitfinex","BTCUSD",1745365659736,0.0466514,93478.0,93466.0,0.04493575]
["bitfinex","BTCUSD",1745365660033,0.0466514,93478.0,93466.0,0.04493572]
["bitfinex","BTCUSD",1745365660520,0.0450554,93478.0,93469.0,0.04279493]
["bitfinex","BTCUSD",1745365660754,0.0450554,93478.0,93470.0,0.0021394]
["bitfinex","BTCUSD",1745365661835,0.0450554,93478.0,93470.0,0.04493381]
["bitfinex","BTCUSD",1745365662075,0.0450554,93478.0,93474.0,0.04279244]
["bitfinex","BTCUSD",1745365662279,0.0450554,93478.0,93475.0,0.00213938]
["bitfinex","BTCUSD",1745365662744,0.0460554,93478.0,93475.0,0.00213938]
["bitfinex","BTCUSD",1745365662962,0.001,93478.0,93476.0,0.68217873]
["bitfinex","BTCUSD",1745365663180,0.0493,93494.0,93478.0,0.04279081]
["bitfinex","BTCUSD",1745365663400,0.00046707,93478.0,93476.0,0.04279173]
["bitfinex","BTCUSD",1745365663598,0.00246707,93478.0,93476.0,0.04279173]
["bitfinex","BTCUSD",1745365663808,0.00346707,93478.0,93477.0,0.562591]
["bitfinex","BTCUSD",1745365664272,0.00346707,93478.0,93477.0,0.6854349]
["bitfinex","BTCUSD",1745365664668,0.048,93498.0,93477.0,0.69613271]
["bitfinex","BTCUSD",1745365664869,0.048,93498.0,93478.0,1.66896005]
["bitfinex","BTCUSD",1745365665120,0.001851,93481.0,93479.0,1.933927]
["bitfinex","BTCUSD",1745365665337,0.001851,93481.0,93480.0,1.53010598]
["bitfinex","BTCUSD",1745365665564,0.000851,93481.0,93480.0,1.527967]
["bitfinex","BTCUSD",1745365665779,0.000851,93481.0,93480.0,0.1238439]
["bitfinex","BTCUSD",1745365666008,0.000851,93481.0,93480.0,2.3630599]
["bitfinex","BTCUSD",1745365666231,0.048,93515.0,93496.0,0.01454085]
["bitfinex","BTCUSD",1745365666452,0.048,93515.0,93499.0,0.2706899]
["bitfinex","BTCUSD",1745365666668,0.048,93515.0,93505.0,0.2706899]
["bitfinex","BTCUSD",1745365667085,0.048,93515.0,93506.0,0.21946157]
["bitfinex","BTCUSD",1745365667294,0.048,93515.0,93507.0,0.187503]
["bitfinex","BTCUSD",1745365667519,0.048,93515.0,93506.0,0.226142]
["bitfinex","BTCUSD",1745365667752,0.048,93515.0,93507.0,0.00213857]
["bitfinex","BTCUSD",1745365667967,0.0004247,93516.0,93514.0,0.04277434]
["bitfinex","BTCUSD",1745365668179,0.0004247,93516.0,93515.0,0.49570244]
["bitfinex","BTCUSD",1745365668410,0.0004247,93516.0,93514.0,5.586e-05]
["bitfinex","BTCUSD",1745365668620,0.048,93514.0,93506.0,0.002]
["bitfinex","BTCUSD",1745365668833,0.13368292,93507.0,93506.0,0.002]
["bitfinex","BTCUSD",1745365669050,0.24412655,93507.0,93506.0,0.002]
["bitfinex","BTCUSD",1745365669234,0.24198597,93507.0,93506.0,0.002]
["bitfinex","BTCUSD",1745365669667,0.24198597,93507.0,93506.0,0.00207108]
["bitfinex","BTCUSD",1745365670500,0.15630305,93507.0,93506.0,0.00207108]
["bitfinex","BTCUSD",1745365670922,0.15630305,93507.0,93506.0,7.108e-05]
["bitfinex","BTCUSD",1745365671348,0.048,93506.0,93480.0,0.001]
["bitfinex","BTCUSD",1745365671566,0.048,93504.0,93480.0,0.00107992]
["bitfinex","BTCUSD",1745365671805,0.11044363,93503.0,93480.0,0.00107992]
["bitfinex","BTCUSD",1745365672020,0.11044363,93503.0,93480.0,0.27176982]
["bitfinex","BTCUSD",1745365672232,0.11044363,93503.0,93481.0,0.0021392]
["bitfinex","BTCUSD",1745365673176,0.10930305,93503.0,93481.0,0.0021392]
["bitfinex","BTCUSD",1745365673632,0.11044363,93503.0,93481.0,0.00213923]
["bitfinex","BTCUSD",1745365673834,0.11044363,93503.0,93482.0,0.00733974]
["bitfinex","BTCUSD",1745365674206,0.10930305,93503.0,93483.0,0.00213924]
["bitfinex","BTCUSD",1745365674412,0.10930305,93503.0,93484.0,0.00733974]
["bitfinex","BTCUSD",1745365674613,0.10930305,93503.0,93485.0,0.00213912]
["bitfinex","BTCUSD",1745365674792,0.11030305,93503.0,93490.0,0.2706899]
["bitfinex","BTCUSD",1745365675006,0.11030305,93503.0,93491.0,0.00733974]
["bitfinex","BTCUSD",1745365675007,0.00114058,93502.0,93491.0,0.00733974]
["bitfinex","BTCUSD",1745365675244,0.10830305,93501.0,93491.0,0.00733974]
["bitfinex","BTCUSD",1745365675459,0.00114058,93500.0,93491.0,0.00733974]
["bitfinex","BTCUSD",1745365675672,0.10830305,93499.0,93481.0,0.00733974]
["bitfinex","BTCUSD",1745365676274,0.10830305,93499.0,93480.0,0.27176982]
["bitfinex","BTCUSD",1745365676883,0.00114058,93501.0,93481.0,0.04278944]
["bitfinex","BTCUSD",1745365677073,0.003,93502.0,93489.0,0.2706899]
["bitfinex","BTCUSD",1745365677269,0.001,93503.0,93489.0,0.2706899]
["bitfinex","BTCUSD",1745365677478,0.001,93499.0,93489.0,0.2706899]
["bitfinex","BTCUSD",1745365677683,0.048,93504.0,93489.0,0.2706899]
["bitfinex","BTCUSD",1745365678186,0.001,93501.0,93489.0,0.2706899]
["bitfinex","BTCUSD",1745365678387,0.001,93501.0,93480.0,0.27176982]
["bitfinex","BTCUSD",1745365678630,0.10944363,93500.0,93480.0,0.27176982]
["bitfinex","BTCUSD",1745365679424,0.11044363,93500.0,93490.0,0.2706899]
["bitfinex","BTCUSD",1745365679626,0.002,93499.0,93490.0,0.2706899]
["bitfinex","BTCUSD",1745365679848,0.10830305,93498.0,93490.0,0.2706899]
["bitfinex","BTCUSD",1745365680691,0.10830305,93498.0,93470.0,0.2706899]
["bitfinex","BTCUSD",1745365680692,0.04834058,93497.0,93470.0,0.2706899]
["bitfinex","BTCUSD",1745365680836,0.04834058,93497.0,93469.0,0.03623068]
["bitfinex","BTCUSD",1745365680837,0.0472,93495.0,93469.0,0.03623068]
["bitfinex","BTCUSD",1745365681022,0.04834058,93494.0,93469.0,0.03623068]
["bitfinex","BTCUSD",1745365681238,0.0472,93492.0,93469.0,0.03623068]
["bitfinex","BTCUSD",1745365681471,0.10944363,93491.0,93470.0,0.2706899]
["bitfinex","BTCUSD",1745365682067,0.10944363,93491.0,93469.0,0.03623068]
["bitfinex","BTCUSD",1745365682180,0.10944363,93491.0,93470.0,0.2706899]
["bitfinex","BTCUSD",1745365682380,0.048,93489.0,93469.0,0.03623068]
["bitfinex","BTCUSD",1745365682587,0.15664363,93488.0,93470.0,0.2706899]
["bitfinex","BTCUSD",1745365682825,0.15664363,93488.0,93470.0,0.2736899]
["bitfinex","BTCUSD",1745365683261,0.15664363,93488.0,93470.0,0.2706899]
["bitfinex","BTCUSD",1745365683489,0.0472,93487.0,93470.0,0.2706899]
["bitfinex","BTCUSD",1745365683691,0.10944363,93486.0,93470.0,0.2706899]
["bitfinex","BTCUSD",1745365683890,0.10944363,93486.0,93469.0,0.03623068]
["bitfinex","BTCUSD",1745365684656,0.10830305,93481.0,93469.0,0.03623068]
["bitfinex","BTCUSD",1745365684864,0.01469655,93488.0,93451.0,0.001]
["bitfinex","BTCUSD",1745365684865,0.048,93467.0,93451.0,0.001]
["bitfinex","BTCUSD",1745365685084,0.15664363,93466.0,93459.0,0.02046707]
["bitfinex","BTCUSD",1745365685909,0.10830305,93465.0,93459.0,0.02046707]
["bitfinex","BTCUSD",1745365686116,0.0472,93462.0,93459.0,0.02046707]
["bitfinex","BTCUSD",1745365686340,0.10944363,93461.0,93459.0,0.02146707]
["bitfinex","BTCUSD",1745365687104,0.10944363,93461.0,93459.0,0.02046707]
["bitfinex","BTCUSD",1745365687313,0.0472,93460.0,93459.0,0.02046707]
["bitfinex","BTCUSD",1745365687493,0.15550305,93460.0,93459.0,0.02146707]
["bitfinex","BTCUSD",1745365687927,0.0107001,93457.0,93451.0,0.001]
["bitfinex","BTCUSD",1745365688139,0.01070159,93444.0,93441.0,0.0008486]
["bitfinex","BTCUSD",1745365688353,0.048,93442.0,93441.0,0.00098649]
["bitfinex","BTCUSD",1745365688577,0.20350305,93442.0,93441.0,0.00098649]
["bitfinex","BTCUSD",1745365689014,0.20250305,93442.0,93441.0,0.00098649]
["bitfinex","BTCUSD",1745365689480,0.20364363,93442.0,93441.0,0.00098649]
["bitfinex","BTCUSD",1745365689697,0.20964363,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365689915,0.20364363,93442.0,93441.0,0.00098649]
["bitfinex","BTCUSD",1745365690331,0.21664363,93442.0,93441.0,0.00298649]
["bitfinex","BTCUSD",1745365690606,0.20950305,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365690826,0.20950305,93442.0,93441.0,0.00098649]
["bitfinex","BTCUSD",1745365690827,0.0942,93442.0,93441.0,0.00098649]
["bitfinex","BTCUSD",1745365691034,0.007,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365691860,0.012,93442.0,93441.0,0.00298649]
["bitfinex","BTCUSD",1745365692102,0.007,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365692317,0.009,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365692546,0.002,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365692763,0.009,93442.0,93441.0,0.00298649]
["bitfinex","BTCUSD",1745365693188,0.002,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365693636,0.007,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365695919,0.11530305,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365696802,0.20920305,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365698130,0.20720305,93442.0,93441.0,0.00098649]
["bitfinex","BTCUSD",1745365698356,0.21220305,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365698801,0.21220305,93442.0,93441.0,0.00298649]
["bitfinex","BTCUSD",1745365699221,0.21520305,93442.0,93441.0,0.00298649]
["bitfinex","BTCUSD",1745365699649,0.21220305,93442.0,93441.0,0.00298649]
["bitfinex","BTCUSD",1745365700093,0.21720305,93442.0,93441.0,0.00398649]
["bitfinex","BTCUSD",1745365702354,0.21820305,93442.0,93441.0,0.00398649]
["bitfinex","BTCUSD",1745365711167,0.21934363,93442.0,93441.0,0.00398649]
["bitfinex","BTCUSD",1745365711597,0.21434363,93442.0,93441.0,0.00298649]
["bitfinex","BTCUSD",1745365711974,0.22034363,93442.0,93441.0,0.00398649]
["bitfinex","BTCUSD",1745365712181,0.21034363,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365712378,0.20434363,93442.0,93441.0,0.00098649]
["bitfinex","BTCUSD",1745365712562,0.21134363,93442.0,93441.0,0.00198649]
["bitfinex","BTCUSD",1745365712756,0.21934363,93442.0,93441.0,0.00298649]
["bitfinex","BTCUSD",1745365713158,0.0939,93440.0,93390.0,0.32958705]
["bitfinex","BTCUSD",1745365713359,0.0457,93436.0,93403.0,0.00013851]
["bitfinex","BTCUSD",1745365713587,0.15764363,93435.0,93403.0,0.00013851]
["bitfinex","BTCUSD",1745365714343,0.10830305,93434.0,93403.0,0.00013851]
["bitfinex","BTCUSD",1745365714472,0.00114058,93433.0,93403.0,0.00013851]
["bitfinex","BTCUSD",1745365714675,0.10830305,93432.0,93410.0,0.27187794]
["bitfinex","BTCUSD",1745365714893,0.00114058,93431.0,93410.0,0.27187794]
["bitfinex","BTCUSD",1745365715092,0.10830305,93430.0,93410.0,0.27187794]
["bitfinex","BTCUSD",1745365715342,0.00114058,93429.0,93410.0,0.27187794]
["bitfinex","BTCUSD",1745365715544,0.10830305,93428.0,93410.0,0.27187794]
["bitfinex","BTCUSD",1745365715874,0.00114058,93427.0,93410.0,0.27687794]
["bitfinex","BTCUSD",1745365716079,0.10830305,93426.0,93410.0,0.27687794]
["bitfinex","BTCUSD",1745365716228,0.00114058,93425.0,93410.0,0.27687794]
["bitfinex","BTCUSD",1745365716415,0.10830305,93424.0,93410.0,0.27687794]
["bitfinex","BTCUSD",1745365716853,0.00114058,93423.0,93410.0,0.27687794]
["bitfinex","BTCUSD",1745365717053,0.10830305,93422.0,93410.0,0.27187794]
["bitfinex","BTCUSD",1745365717254,0.00114058,93421.0,93410.0,0.27187794]
["bitfinex","BTCUSD",1745365717480,0.10830305,93420.0,93410.0,0.27187794]
["bitfinex","BTCUSD",1745365717650,0.0457,93418.0,93410.0,0.27187794]
["bitfinex","BTCUSD",1745365717859,0.10944363,93417.0,93410.0,0.27487794]
["bitfinex","BTCUSD",1745365718266,0.10944363,93417.0,93410.0,0.27187794]
["bitfinex","BTCUSD",1745365718561,0.10944363,93417.0,93410.0,0.27487794]
["bitfinex","BTCUSD",1745365719161,0.10944363,93417.0,93410.0,0.003]
["bitfinex","BTCUSD",1745365719365,0.0482,93416.0,93410.0,0.003]
["bitfinex","BTCUSD",1745365719577,0.10944363,93415.0,93410.0,0.003]
["bitfinex","BTCUSD",1745365719959,0.10944363,93415.0,93403.0,0.00013851]
["bitfinex","BTCUSD",1745365720175,0.10944363,93415.0,93410.0,0.003]
["bitfinex","BTCUSD",1745365720528,0.10944363,93415.0,93410.0,0.004]
["bitfinex","BTCUSD",1745365720704,0.10944363,93415.0,93410.0,0.003]
["bitfinex","BTCUSD",1745365720974,0.10944363,93415.0,93410.0,0.001]
["bitfinex","BTCUSD",1745365721196,0.11044363,93415.0,93410.0,0.001]
["bitfinex","BTCUSD",1745365721505,0.11044363,93415.0,93410.0,0.003]
["bitfinex","BTCUSD",1745365721669,0.11144363,93415.0,93410.0,0.004]
["bitfinex","BTCUSD",1745365721946,0.002,93415.0,93410.0,0.002]
["bitfinex","BTCUSD",1745365722127,0.002,93415.0,93413.0,0.04282037]
["bitfinex","BTCUSD",1745365722364,0.002,93415.0,93414.0,0.00214066]
["bitfinex","BTCUSD",1745365722526,0.002,93415.0,93410.0,0.003]
["bitfinex","BTCUSD",1745365723113,0.002,93415.0,93410.0,0.004]
["bitfinex","BTCUSD",1745365723524,0.0935,93438.0,93411.0,0.4524536]
["bitfinex","BTCUSD",1745365723724,0.10944363,93437.0,93420.0,0.27187794]
["bitfinex","BTCUSD",1745365723939,0.10944363,93437.0,93411.0,0.00737993]
["bitfinex","BTCUSD",1745365723940,0.001,93415.0,93411.0,0.00737993]
["bitfinex","BTCUSD",1745365724133,0.001,93415.0,93410.0,0.27887794]
["bitfinex","BTCUSD",1745365724337,0.10944363,93437.0,93410.0,0.27487794]
["bitfinex","BTCUSD",1745365724658,0.10944363,93437.0,93420.0,0.27187794]
["bitfinex","BTCUSD",1745365724857,0.11044363,93437.0,93420.0,0.27287794]
["bitfinex","BTCUSD",1745365725500,0.10930305,93437.0,93427.0,0.27187794]
["bitfinex","BTCUSD",1745365725698,0.10830305,93437.0,93427.0,0.27187794]
["bitfinex","BTCUSD",1745365726950,0.10888,93447.0,93427.0,0.27187794]
["bitfinex","BTCUSD",1745365726951,0.0467,93452.0,93434.0,0.04281057]
["bitfinex","BTCUSD",1745365727182,0.10888,93460.0,93439.0,0.27187794]
["bitfinex","BTCUSD",1745365727410,0.10888,93460.0,93440.0,0.35828608]
["bitfinex","BTCUSD",1745365727616,0.10888,93460.0,93441.0,0.342295]
["bitfinex","BTCUSD",1745365727825,0.10888,93460.0,93442.0,0.00214008]
["bitfinex","BTCUSD",1745365728263,0.001,93469.0,93448.0,0.01454085]
["bitfinex","BTCUSD",1745365728499,0.001,93469.0,93459.0,0.27187794]
["bitfinex","BTCUSD",1745365728721,0.001,93469.0,93462.0,0.04279775]
["bitfinex","BTCUSD",1745365728931,0.001,93469.0,93463.0,0.00213931]
["bitfinex","BTCUSD",1745365729150,0.001,93469.0,93464.0,0.00738365]
["bitfinex","BTCUSD",1745365729834,0.001,93469.0,93465.0,0.00738365]
["bitfinex","BTCUSD",1745365730026,0.001,93469.0,93466.0,0.00213958]
["bitfinex","BTCUSD",1745365730460,0.001,93469.0,93467.0,0.00738365]
["bitfinex","BTCUSD",1745365730662,0.003,93469.0,93467.0,0.00738365]
["bitfinex","BTCUSD",1745365730878,0.001,93469.0,93467.0,0.00738365]
["bitfinex","BTCUSD",1745365731059,0.001,93469.0,93464.0,0.003]
["bitfinex","BTCUSD",1745365731500,0.001,93469.0,93465.0,0.00213958]
["bitfinex","BTCUSD",1745365731679,0.002,93469.0,93465.0,0.00952333]
["bitfinex","BTCUSD",1745365731893,0.002,93469.0,93465.0,0.00738375]
["bitfinex","BTCUSD",1745365732111,0.10830305,93468.0,93465.0,0.00738375]
["bitfinex","BTCUSD",1745365732332,0.10830305,93468.0,93466.0,0.00738375]
["bitfinex","BTCUSD",1745365732748,0.10830305,93468.0,93467.0,0.001]
["bitfinex","BTCUSD",1745365733185,0.10830305,93468.0,93459.0,0.4135]
["bitfinex","BTCUSD",1745365733409,0.002,93468.0,93459.0,0.4135]
["bitfinex","BTCUSD",1745365733621,0.002,93468.0,93460.0,0.0021396]
["bitfinex","BTCUSD",1745365733835,0.002,93468.0,93460.0,0.6532116]
["bitfinex","BTCUSD",1745365734042,0.001,93469.0,93461.0,0.62153356]
["bitfinex","BTCUSD",1745365734271,0.003,93468.0,93462.0,0.0021396]
["bitfinex","BTCUSD",1745365734716,0.003,93468.0,93463.0,0.00738256]
["bitfinex","BTCUSD",1745365735102,0.003,93468.0,93464.0,0.204046]
["bitfinex","BTCUSD",1745365735306,0.005,93468.0,93464.0,0.204046]
["bitfinex","BTCUSD",1745365735607,0.002,93468.0,93465.0,0.00738256]
["bitfinex","BTCUSD",1745365736104,0.002,93468.0,93458.0,0.40717813]
["bitfinex","BTCUSD",1745365736318,0.002,93468.0,93459.0,0.545856]
["bitfinex","BTCUSD",1745365736513,0.002,93468.0,93464.0,0.001]
["bitfinex","BTCUSD",1745365736687,0.002,93468.0,93465.0,0.225186]
["bitfinex","BTCUSD",1745365737022,0.001,93469.0,93450.0,0.40717813]
["bitfinex","BTCUSD",1745365737279,0.001,93469.0,93463.0,0.001]
["bitfinex","BTCUSD",1745365737495,0.001,93469.0,93458.0,0.003]
["bitfinex","BTCUSD",1745365737717,0.0468,93468.0,93458.0,0.003]
["bitfinex","BTCUSD",1745365737930,0.001,93469.0,93458.0,0.003]
["bitfinex","BTCUSD",1745365738146,0.001,93469.0,93459.0,0.49754463]
["bitfinex","BTCUSD",1745365738380,0.001,93469.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745365738623,0.001,93469.0,93467.0,0.04493478]
["bitfinex","BTCUSD",1745365738840,0.001,93469.0,93467.0,0.05231461]
["bitfinex","BTCUSD",1745365739060,0.001,93469.0,93467.0,0.05231497]
["bitfinex","BTCUSD",1745365739501,0.001,93469.0,93468.0,0.00737983]
["bitfinex","BTCUSD",1745365739717,0.001,93469.0,93468.0,0.00951919]
["bitfinex","BTCUSD",1745365739938,0.001,93469.0,93468.0,0.00213936]
["bitfinex","BTCUSD",1745365740170,0.001,93468.0,93464.0,0.00213936]
["bitfinex","BTCUSD",1745365740385,0.001,93468.0,93464.0,0.548519]
["bitfinex","BTCUSD",1745365740590,0.001,93469.0,93457.0,0.42088]
["bitfinex","BTCUSD",1745365740806,0.001,93469.0,93465.0,0.00737581]
["bitfinex","BTCUSD",1745365741024,0.003,93469.0,93465.0,0.00737581]
["bitfinex","BTCUSD",1745365741271,0.004,93469.0,93465.0,0.00737581]
["bitfinex","BTCUSD",1745365741488,0.002,93469.0,93465.0,0.00737581]
["bitfinex","BTCUSD",1745365741709,0.001,93468.0,93465.0,0.00737581]
["bitfinex","BTCUSD",1745365741918,0.002,93469.0,93457.0,0.4135]
["bitfinex","BTCUSD",1745365742126,0.002,93469.0,93459.0,0.175988]
["bitfinex","BTCUSD",1745365742327,0.003,93469.0,93459.0,0.175988]
["bitfinex","BTCUSD",1745365742591,0.001,93469.0,93460.0,0.0073753]
["bitfinex","BTCUSD",1745365743006,0.001,93469.0,93461.0,0.184661]
["bitfinex","BTCUSD",1745365743187,0.04326518,93488.0,93461.0,0.104279]
["bitfinex","BTCUSD",1745365743339,0.10830305,93487.0,93459.0,0.003]
["bitfinex","BTCUSD",1745365743553,0.10830305,93487.0,93459.0,0.169832]
["bitfinex","BTCUSD",1745365743754,0.10830305,93487.0,93458.0,0.40717813]
["bitfinex","BTCUSD",1745365743755,0.10830305,93487.0,93460.0,0.169491]
["bitfinex","BTCUSD",1745365743985,0.10830305,93487.0,93459.0,0.290688]
["bitfinex","BTCUSD",1745365744227,0.10830305,93487.0,93461.0,0.002]
["bitfinex","BTCUSD",1745365744228,0.13268292,93486.0,93461.0,0.002]
["bitfinex","BTCUSD",1745365744442,0.10830305,93485.0,93461.0,0.002]
["bitfinex","BTCUSD",1745365744655,0.10830305,93485.0,93462.0,0.00737225]
["bitfinex","BTCUSD",1745365745121,0.047,93486.0,93470.0,0.40717813]
["bitfinex","BTCUSD",1745365745340,0.15530305,93486.0,93471.0,0.00213941]
["bitfinex","BTCUSD",1745365745778,0.15530305,93486.0,93461.0,0.04379859]
["bitfinex","BTCUSD",1745365745989,0.15530305,93486.0,93470.0,0.40717813]
["bitfinex","BTCUSD",1745365746434,0.0938,93510.0,93476.0,0.40717813]
["bitfinex","BTCUSD",1745365746660,0.00146741,93486.0,93484.0,0.04278801]
["bitfinex","BTCUSD",1745365746881,0.00146741,93486.0,93485.0,1.83015068]
["bitfinex","BTCUSD",1745365746882,0.00046741,93486.0,93485.0,1.83015068]
["bitfinex","BTCUSD",1745365747090,0.00046741,93486.0,93485.0,1.8280119]
["bitfinex","BTCUSD",1745365747308,0.00046741,93486.0,93485.0,0.848835]
["bitfinex","BTCUSD",1745365747517,0.00046741,93486.0,93485.0,0.166661]
["bitfinex","BTCUSD",1745365747736,0.00246741,93486.0,93485.0,0.17458788]
["bitfinex","BTCUSD",1745365748184,0.0468,93510.0,93486.0,0.04278715]
["bitfinex","BTCUSD",1745365748383,0.000525,93507.0,93486.0,0.25989515]
["bitfinex","BTCUSD",1745365748590,0.000525,93507.0,93487.0,0.516206]
["bitfinex","BTCUSD",1745365749251,0.000525,93507.0,93488.0,0.04278621]
["bitfinex","BTCUSD",1745365749482,0.10830305,93506.0,93488.0,0.21341]
["bitfinex","BTCUSD",1745365749708,0.10830305,93506.0,93485.0,0.00792688]
["bitfinex","BTCUSD",1745365749935,0.10830305,93506.0,93486.0,0.00213898]
["bitfinex","BTCUSD",1745365750145,0.10830305,93506.0,93486.0,0.63646298]
["bitfinex","BTCUSD",1745365750391,0.00213941,93505.0,93484.0,0.4135]
["bitfinex","BTCUSD",1745365750605,0.047,93504.0,93484.0,0.4135]
["bitfinex","BTCUSD",1745365751625,0.047,93504.0,93487.0,0.04278628]
["bitfinex","BTCUSD",1745365751844,0.047,93504.0,93490.0,0.40717813]
["bitfinex","BTCUSD",1745365751845,0.048,93504.0,93490.0,0.40717813]
["bitfinex","BTCUSD",1745365752054,0.048,93504.0,93484.0,0.4135]
["bitfinex","BTCUSD",1745365752055,0.15630305,93504.0,93484.0,0.4135]
["bitfinex","BTCUSD",1745365752266,0.11044246,93503.0,93490.0,0.02971927]
["bitfinex","BTCUSD",1745365752491,0.08568292,93493.0,93458.0,0.4135]
["bitfinex","BTCUSD",1745365752706,0.0453,93491.0,93454.0,0.35256]
["bitfinex","BTCUSD",1745365752954,0.0453,93489.0,93450.0,0.44998165]
["bitfinex","BTCUSD",1745365753192,0.08568292,93493.0,93484.0,0.001]
["bitfinex","BTCUSD",1745365753193,0.0483,93486.0,93484.0,0.001]
["bitfinex","BTCUSD",1745365753407,0.0936,93482.0,93455.0,0.00738432]
["bitfinex","BTCUSD",1745365753615,0.0453,93480.0,93455.0,0.00738432]
["bitfinex","BTCUSD",1745365753826,0.0453,93480.0,93454.0,0.02941935]
["bitfinex","BTCUSD",1745365753827,0.11044246,93479.0,93456.0,0.00738432]
["bitfinex","BTCUSD",1745365754245,0.11044246,93479.0,93460.0,0.40717813]
["bitfinex","BTCUSD",1745365755291,0.11044246,93479.0,93454.0,0.07622112]
["bitfinex","BTCUSD",1745365755292,0.11044246,93479.0,93454.0,0.02941935]
["bitfinex","BTCUSD",1745365755491,0.11044246,93479.0,93461.0,0.00738869]
["bitfinex","BTCUSD",1745365756061,0.11044246,93479.0,93454.0,0.02941935]
["bitfinex","BTCUSD",1745365756062,0.11144246,93479.0,93454.0,0.02941935]
["bitfinex","BTCUSD",1745365756266,0.11244246,93479.0,93454.0,0.02941935]
["bitfinex","BTCUSD",1745365756947,0.11144246,93479.0,93455.0,0.00739283]
["bitfinex","BTCUSD",1745365757137,0.11344246,93479.0,93455.0,0.00739283]
["bitfinex","BTCUSD",1745365757340,0.11244246,93479.0,93455.0,0.05019417]
["bitfinex","BTCUSD",1745365757548,0.11444246,93479.0,93455.0,0.05019417]
["bitfinex","BTCUSD",1745365757750,0.11444246,93479.0,93456.0,0.00739283]
["bitfinex","BTCUSD",1745365757953,0.11244246,93479.0,93457.0,0.04280043]
["bitfinex","BTCUSD",1745365758289,0.11044246,93479.0,93456.0,0.00739283]
["bitfinex","BTCUSD",1745365758644,0.11044246,93479.0,93457.0,0.00739283]
["bitfinex","BTCUSD",1745365758844,0.11044246,93479.0,93458.0,0.04279997]
["bitfinex","BTCUSD",1745365759247,0.11144246,93479.0,93458.0,0.04279997]
["bitfinex","BTCUSD",1745365759428,0.11144246,93479.0,93460.0,0.40717813]
["bitfinex","BTCUSD",1745365759853,0.11044246,93479.0,93460.0,0.40717813]
["bitfinex","BTCUSD",1745365760054,0.11144246,93479.0,93460.0,0.40717813]
["bitfinex","BTCUSD",1745365760459,0.001,93479.0,93469.0,0.40717813]
["bitfinex","BTCUSD",1745365760670,0.001,93479.0,93470.0,0.19889493]
["bitfinex","BTCUSD",1745365760897,0.002,93479.0,93472.0,0.04279336]
["bitfinex","BTCUSD",1745365761077,0.002,93479.0,93473.0,0.124936]
["bitfinex","BTCUSD",1745365761274,0.002,93479.0,93472.0,0.00213946]
["bitfinex","BTCUSD",1745365761853,0.003,93479.0,93472.0,0.0449327]
["bitfinex","BTCUSD",1745365762197,0.001,93479.0,93472.0,0.0449327]
["bitfinex","BTCUSD",1745365762403,0.412,93488.0,93472.0,0.00213946]
["bitfinex","BTCUSD",1745365762547,0.001,93479.0,93469.0,0.40717813]
["bitfinex","BTCUSD",1745365762737,0.001,93479.0,93470.0,0.04279447]
["bitfinex","BTCUSD",1745365762940,0.001,93479.0,93472.0,0.04279349]
["bitfinex","BTCUSD",1745365763297,0.11044246,93487.0,93472.0,0.04279349]
["bitfinex","BTCUSD",1745365763447,0.003,93479.0,93472.0,0.04493295]
["bitfinex","BTCUSD",1745365763663,0.006,93479.0,93470.0,0.02850822]
["bitfinex","BTCUSD",1745365764250,0.006,93479.0,93472.0,0.04279349]
["bitfinex","BTCUSD",1745365764874,0.00435378,93484.0,93470.0,0.02850822]
["bitfinex","BTCUSD",1745365765077,0.11265683,93484.0,93470.0,0.02850822]
["bitfinex","BTCUSD",1745365765286,0.002,93479.0,93470.0,0.02850822]
["bitfinex","BTCUSD",1745365765895,0.005,93479.0,93471.0,0.00738106]
["bitfinex","BTCUSD",1745365766306,0.005,93479.0,93472.0,0.04279356]
["bitfinex","BTCUSD",1745365766500,0.002,93479.0,93472.0,0.04279356]
["bitfinex","BTCUSD",1745365766704,0.007,93479.0,93473.0,0.00738106]
["bitfinex","BTCUSD",1745365767120,0.005,93479.0,93473.0,0.00738106]
["bitfinex","BTCUSD",1745365767321,0.007,93479.0,93473.0,0.00738106]
["bitfinex","BTCUSD",1745365767578,0.002,93479.0,93474.0,0.00738106]
["bitfinex","BTCUSD",1745365767857,0.005,93479.0,93474.0,0.00738106]
["bitfinex","BTCUSD",1745365768075,0.003,93479.0,93474.0,0.00738106]
["bitfinex","BTCUSD",1745365768268,0.003,93479.0,93475.0,0.00738106]
["bitfinex","BTCUSD",1745365768685,0.11265683,93484.0,93475.0,0.00738106]
["bitfinex","BTCUSD",1745365768906,0.003,93479.0,93475.0,0.00738106]
["bitfinex","BTCUSD",1745365769091,0.003,93479.0,93476.0,0.00738106]
["bitfinex","BTCUSD",1745365769092,0.15800305,93478.0,93476.0,0.00738106]
["bitfinex","BTCUSD",1745365769291,0.0476,93477.0,93476.0,0.00738106]
["bitfinex","BTCUSD",1745365769491,0.15590305,93477.0,93476.0,0.00738106]
["bitfinex","BTCUSD",1745365770270,0.15590305,93477.0,93476.0,0.00784847]
["bitfinex","BTCUSD",1745365770657,0.15990305,93477.0,93476.0,0.00784847]
["bitfinex","BTCUSD",1745365771263,0.16390305,93477.0,93476.0,0.00784847]
["bitfinex","BTCUSD",1745365773722,0.0556,93477.0,93476.0,0.00784847]
["bitfinex","BTCUSD",1745365774725,0.0556,93477.0,93476.0,0.00046741]
["bitfinex","BTCUSD",1745365775429,0.008,93477.0,93476.0,0.04325914]
["bitfinex","BTCUSD",1745365775638,0.008,93477.0,93476.0,0.00046741]
["bitfinex","BTCUSD",1745365778723,0.008,93477.0,93476.0,0.00782245]
["bitfinex","BTCUSD",1745365782347,0.008,93477.0,93476.0,0.00782233]
["bitfinex","BTCUSD",1745365783662,0.008,93477.0,93476.0,0.00046741]
["bitfinex","BTCUSD",1745365783880,0.008,93477.0,93476.0,0.00782193]
["bitfinex","BTCUSD",1745365785136,0.11630305,93477.0,93476.0,0.00782193]
["bitfinex","BTCUSD",1745365787561,0.008,93477.0,93476.0,0.04325914]
["bitfinex","BTCUSD",1745365787762,0.008,93477.0,93476.0,0.04425914]
["bitfinex","BTCUSD",1745365787962,0.003,93479.0,93478.0,0.04279081]
["bitfinex","BTCUSD",1745365788208,0.00435378,93484.0,93481.0,0.05348643]
["bitfinex","BTCUSD",1745365788393,0.00435378,93484.0,93483.0,0.04278852]
["bitfinex","BTCUSD",1745365788600,0.00435378,93484.0,93483.0,0.73722552]
["bitfinex","BTCUSD",1745365788802,0.00435378,93484.0,93483.0,1.26791852]
["bitfinex","BTCUSD",1745365789008,0.00435378,93484.0,93483.0,0.77131652]
["bitfinex","BTCUSD",1745365789208,0.00435378,93484.0,93483.0,0.56571452]
["bitfinex","BTCUSD",1745365790267,0.00435378,93484.0,93483.0,0.56771452]
["bitfinex","BTCUSD",1745365790455,0.00435378,93484.0,93483.0,0.56871452]
["bitfinex","BTCUSD",1745365791183,0.00435378,93484.0,93483.0,0.525926]
["bitfinex","BTCUSD",1745365791405,0.00435378,93484.0,93483.0,0.003]
["bitfinex","BTCUSD",1745365791609,0.00435378,93484.0,93483.0,0.00406859]
["bitfinex","BTCUSD",1745365791796,0.00435378,93484.0,93483.0,0.04685711]
["bitfinex","BTCUSD",1745365792000,0.00435378,93484.0,93483.0,0.83871811]
["bitfinex","BTCUSD",1745365792211,0.04287878,93508.0,93498.0,0.2714165]
["bitfinex","BTCUSD",1745365792411,0.10830305,93507.0,93498.0,0.2714165]
["bitfinex","BTCUSD",1745365793863,0.10930305,93507.0,93498.0,0.2714165]
["bitfinex","BTCUSD",1745365794216,0.11230305,93507.0,93498.0,0.2714165]
["bitfinex","BTCUSD",1745365795357,0.11230305,93507.0,93498.0,0.29690383]
["bitfinex","BTCUSD",1745365797175,0.0451,93519.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1745365797393,0.0004248,93522.0,93512.0,0.2714165]
["bitfinex","BTCUSD",1745365797598,0.0004248,93522.0,93513.0,0.0010674]
["bitfinex","BTCUSD",1745365798264,0.0004248,93522.0,93514.0,0.563861]
["bitfinex","BTCUSD",1745365798435,0.0004248,93522.0,93518.0,0.04277251]
["bitfinex","BTCUSD",1745365798666,0.0004248,93522.0,93519.0,0.00106694]
["bitfinex","BTCUSD",1745365799069,0.0004248,93522.0,93520.0,0.00734698]
["bitfinex","BTCUSD",1745365799251,0.0004248,93522.0,93521.0,0.00106695]
["bitfinex","BTCUSD",1745365799622,0.0004248,93522.0,93520.0,0.00734698]
["bitfinex","BTCUSD",1745365799799,0.0427991,93530.0,93520.0,0.00734698]
["bitfinex","BTCUSD",1745365800034,0.0427991,93530.0,93512.0,0.06090743]
["bitfinex","BTCUSD",1745365800241,0.0427991,93530.0,93520.0,0.2724165]
["bitfinex","BTCUSD",1745365800922,0.0427991,93530.0,93520.0,0.2714165]
["bitfinex","BTCUSD",1745365801277,0.11097604,93529.0,93521.0,0.002]
["bitfinex","BTCUSD",1745365801481,0.13278292,93528.0,93521.0,0.002]
["bitfinex","BTCUSD",1745365801685,0.0471,93526.0,93521.0,0.002]
["bitfinex","BTCUSD",1745365801894,0.11097668,93525.0,93521.0,0.002]
["bitfinex","BTCUSD",1745365802550,0.11097668,93525.0,93520.0,0.002]
["bitfinex","BTCUSD",1745365802791,0.11097668,93525.0,93512.0,0.00013856]
["bitfinex","BTCUSD",1745365803021,0.0451,93524.0,93512.0,0.00013856]
["bitfinex","BTCUSD",1745365803232,0.001,93530.0,93512.0,0.00013856]
["bitfinex","BTCUSD",1745365803233,0.002,93529.0,93524.0,0.01454085]
["bitfinex","BTCUSD",1745365803447,0.0004247,93545.0,93525.0,0.240546]
["bitfinex","BTCUSD",1745365803652,0.0471,93541.0,93526.0,0.2714165]
["bitfinex","BTCUSD",1745365803858,0.0471,93541.0,93531.0,0.04276629]
["bitfinex","BTCUSD",1745365804036,0.0471,93541.0,93529.0,0.04276735]
["bitfinex","BTCUSD",1745365804449,0.0004247,93545.0,93535.0,0.04276474]
["bitfinex","BTCUSD",1745365804650,0.0004247,93545.0,93535.0,0.04490259]
["bitfinex","BTCUSD",1745365804824,0.0004247,93545.0,93535.0,0.04276474]
["bitfinex","BTCUSD",1745365805216,0.0004247,93545.0,93535.0,0.70112859]
["bitfinex","BTCUSD",1745365805417,0.0004247,93545.0,93535.0,0.75591674]
["bitfinex","BTCUSD",1745365805666,0.0004247,93545.0,93535.0,0.53329585]
["bitfinex","BTCUSD",1745365805837,0.0004247,93545.0,93535.0,0.16560864]
["bitfinex","BTCUSD",1745365806035,0.0004247,93545.0,93535.0,1.77827933]
["bitfinex","BTCUSD",1745365806234,0.0004247,93545.0,93535.0,1.36730264]
["bitfinex","BTCUSD",1745365806447,0.0004247,93545.0,93535.0,1.36830264]
["bitfinex","BTCUSD",1745365806747,0.0451,93572.0,93558.0,0.04275422]
["bitfinex","BTCUSD",1745365806954,0.0451,93572.0,93559.0,0.00213752]
["bitfinex","BTCUSD",1745365807371,0.0451,93572.0,93550.0,0.2714165]
["bitfinex","BTCUSD",1745365807746,0.00267173,93569.0,93542.0,0.0427611]
["bitfinex","BTCUSD",1745365807944,0.10830305,93568.0,93544.0,0.04276062]
["bitfinex","BTCUSD",1745365808148,0.00267197,93567.0,93559.0,0.2714165]
["bitfinex","BTCUSD",1745365808615,0.00267197,93567.0,93559.0,0.0254303]
["bitfinex","BTCUSD",1745365809015,0.10830305,93566.0,93550.0,0.2714165]
["bitfinex","BTCUSD",1745365809214,0.00267221,93565.0,93559.0,0.02513726]
["bitfinex","BTCUSD",1745365809451,0.10830305,93564.0,93550.0,0.001]
["bitfinex","BTCUSD",1745365809625,0.00267221,93563.0,93550.0,0.2724165]
["bitfinex","BTCUSD",1745365809837,0.10830305,93562.0,93550.0,0.29734805]
["bitfinex","BTCUSD",1745365810083,0.00267221,93561.0,93550.0,0.29734805]
["bitfinex","BTCUSD",1745365810288,0.15540305,93560.0,93550.0,0.02593155]
["bitfinex","BTCUSD",1745365810489,0.00267232,93559.0,93550.0,0.02593155]
["bitfinex","BTCUSD",1745365810712,0.00267232,93559.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365810713,0.0451,93557.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365810926,0.0471,93555.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365811131,0.0471,93553.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365811301,0.1109754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365813145,0.1129754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365813363,0.1109754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365813779,0.1129754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365813984,0.1109754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365815193,0.1129754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365816022,0.1109754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365816345,0.1129754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365816558,0.1109754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365817452,0.1129754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365818663,0.1109754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365818880,0.1129754,93552.0,93542.0,0.00013856]
["bitfinex","BTCUSD",1745365819314,0.0472,93540.0,93512.0,0.001]
["bitfinex","BTCUSD",1745365819531,0.0472,93538.0,93530.0,0.00013876]
["bitfinex","BTCUSD",1745365819755,0.01069141,93533.0,93530.0,0.00013876]
["bitfinex","BTCUSD",1745365819997,0.20410305,93531.0,93530.0,0.00013876]
["bitfinex","BTCUSD",1745365820210,0.22453392,93528.0,93512.0,0.02645533]
["bitfinex","BTCUSD",1745365820443,0.22456363,93515.0,93512.0,0.00113989]
["bitfinex","BTCUSD",1745365820679,0.22456363,93515.0,93483.0,0.0008492]
["bitfinex","BTCUSD",1745365820680,0.01069518,93500.0,93483.0,0.0008492]
["bitfinex","BTCUSD",1745365820910,0.09847235,93499.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365821139,0.10830305,93498.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365821384,0.00267235,93497.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365821581,0.10830305,93496.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365821788,0.00267235,93495.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365821987,0.10830305,93494.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365822190,0.00267235,93493.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365822393,0.10830305,93492.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365823441,0.1109754,93492.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365823875,0.1149754,93492.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365824712,0.1199754,93492.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365825193,0.5269754,93492.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365825343,0.52930305,93492.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365825747,0.52530305,93492.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365826210,0.53030305,93492.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365826374,0.52530305,93492.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365826586,0.61216226,93492.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365826758,0.62610305,93492.0,93491.0,0.00013995]
["bitfinex","BTCUSD",1745365826968,0.01069758,93479.0,93476.0,0.001]
["bitfinex","BTCUSD",1745365827178,0.20190305,93477.0,93476.0,0.00146741]
["bitfinex","BTCUSD",1745365827435,0.41585942,93477.0,93476.0,0.00146741]
["bitfinex","BTCUSD",1745365828406,0.0451,93470.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365828594,0.10830305,93466.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365828812,0.00267235,93465.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365829020,0.10830305,93464.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365829441,0.00167235,93463.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365829642,0.10830305,93462.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365829853,0.00167235,93461.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365830058,0.10830305,93460.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365832986,0.11030305,93460.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365833513,0.002,93460.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365834200,0.00167235,93476.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365834406,0.10830305,93475.0,93453.0,0.02605049]
["bitfinex","BTCUSD",1745365834600,0.00167235,93474.0,93453.0,0.02705049]
["bitfinex","BTCUSD",1745365834810,0.10830305,93473.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365835015,0.00167235,93472.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365835229,0.10830305,93471.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365835446,0.00167235,93470.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365835665,0.10830305,93469.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365835864,0.00167235,93468.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365836069,0.10830305,93467.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365836389,0.09406784,93477.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365836390,0.00167235,93476.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365836602,0.10830305,93475.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365836812,0.001,93470.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365837022,0.10830305,93469.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365837219,0.001,93467.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365837629,0.10830305,93469.0,93460.0,0.40673904]
["bitfinex","BTCUSD",1745365837851,0.001,93475.0,93461.0,0.12718292]
["bitfinex","BTCUSD",1745365838070,0.0451,93502.0,93462.0,0.01454085]
["bitfinex","BTCUSD",1745365838289,0.1099754,93501.0,93490.0,0.40673904]
["bitfinex","BTCUSD",1745365838720,0.00167235,93500.0,93490.0,0.40673904]
["bitfinex","BTCUSD",1745365838930,0.10830305,93499.0,93490.0,0.40673904]
["bitfinex","BTCUSD",1745365839576,0.10830305,93499.0,93490.0,0.40687904]
["bitfinex","BTCUSD",1745365839996,0.00167235,93498.0,93490.0,0.40687904]
["bitfinex","BTCUSD",1745365840243,0.10830305,93497.0,93490.0,0.40687904]
["bitfinex","BTCUSD",1745365840461,0.00167235,93496.0,93490.0,0.40787904]
["bitfinex","BTCUSD",1745365840664,0.10830305,93495.0,93490.0,0.40787904]
["bitfinex","BTCUSD",1745365840865,0.00167235,93494.0,93490.0,0.40687904]
["bitfinex","BTCUSD",1745365841283,0.10830305,93493.0,93490.0,0.00014]
["bitfinex","BTCUSD",1745365841535,0.00167235,93492.0,93490.0,0.00014]
["bitfinex","BTCUSD",1745365841748,0.10830305,93491.0,93490.0,0.00014]
["bitfinex","BTCUSD",1745365841954,0.10634598,93491.0,93490.0,0.00014]
["bitfinex","BTCUSD",1745365842169,0.10634598,93491.0,93490.0,0.00114]
["bitfinex","BTCUSD",1745365842606,0.10634598,93491.0,93490.0,0.00014]
["bitfinex","BTCUSD",1745365842933,0.10634598,93491.0,93490.0,0.00114]
["bitfinex","BTCUSD",1745365843966,0.10634598,93491.0,93490.0,0.00014]
["bitfinex","BTCUSD",1745365844614,0.00167235,93501.0,93490.0,0.00014]
["bitfinex","BTCUSD",1745365844838,0.10830305,93500.0,93491.0,0.40673904]
["bitfinex","BTCUSD",1745365845056,0.10830305,93501.0,93491.0,0.40673904]
["bitfinex","BTCUSD",1745365845654,0.10830305,93501.0,93492.0,0.00734533]
["bitfinex","BTCUSD",1745365846310,0.0469,93511.0,93492.0,0.00734533]
["bitfinex","BTCUSD",1745365846579,0.10830305,93510.0,93493.0,0.00734533]
["bitfinex","BTCUSD",1745365847053,0.10830305,93510.0,93494.0,0.00734533]
["bitfinex","BTCUSD",1745365847556,0.00167235,93509.0,93494.0,0.00734533]
["bitfinex","BTCUSD",1745365847861,0.00167235,93509.0,93492.0,0.003]
["bitfinex","BTCUSD",1745365847862,0.10830305,93508.0,93493.0,0.00734533]
["bitfinex","BTCUSD",1745365848020,0.00167235,93521.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1745365848220,0.00167235,93526.0,93501.0,0.48066271]
["bitfinex","BTCUSD",1745365848415,0.00167235,93526.0,93502.0,0.260422]
["bitfinex","BTCUSD",1745365848642,0.00167235,93526.0,93503.0,0.00213871]
["bitfinex","BTCUSD",1745365848796,0.00167235,93526.0,93503.0,0.17582971]
["bitfinex","BTCUSD",1745365849005,0.0014249,93529.0,93512.0,0.04277512]
["bitfinex","BTCUSD",1745365849281,0.0014249,93529.0,93513.0,0.45769533]
["bitfinex","BTCUSD",1745365849418,0.0014249,93529.0,93513.0,0.00734533]
["bitfinex","BTCUSD",1745365849823,0.0014249,93529.0,93513.0,0.03301421]
["bitfinex","BTCUSD",1745365850125,0.0014249,93529.0,93513.0,0.00734533]
["bitfinex","BTCUSD",1745365850523,0.0014249,93529.0,93513.0,0.1390148]
["bitfinex","BTCUSD",1745365850733,0.0014249,93514.0,93513.0,0.1390148]
["bitfinex","BTCUSD",1745365852239,0.0004249,93514.0,93513.0,0.1390148]
["bitfinex","BTCUSD",1745365852443,0.0004249,93514.0,93513.0,0.16314689]
["bitfinex","BTCUSD",1745365852641,0.0004249,93514.0,93513.0,0.16414689]
["bitfinex","BTCUSD",1745365852975,0.0004249,93514.0,93513.0,0.16628521]
["bitfinex","BTCUSD",1745365853182,0.0004249,93514.0,93513.0,0.16728521]
["bitfinex","BTCUSD",1745365853333,0.0004249,93514.0,93513.0,0.16628521]
["bitfinex","BTCUSD",1745365853542,0.0004249,93514.0,93513.0,0.16528521]
["bitfinex","BTCUSD",1745365853764,0.0004249,93514.0,93513.0,0.16728521]
["bitfinex","BTCUSD",1745365853965,0.0004249,93514.0,93513.0,0.16928521]
["bitfinex","BTCUSD",1745365854527,0.0004249,93514.0,93513.0,0.16928515]
["bitfinex","BTCUSD",1745365855273,0.0004249,93514.0,93513.0,0.28999079]
["bitfinex","BTCUSD",1745365856250,0.0004249,93514.0,93513.0,0.28799079]
["bitfinex","BTCUSD",1745365856473,0.0004249,93514.0,93513.0,0.28599079]
["bitfinex","BTCUSD",1745365856644,0.0004249,93514.0,93513.0,0.29199079]
["bitfinex","BTCUSD",1745365856875,0.0004249,93514.0,93513.0,0.29699079]
["bitfinex","BTCUSD",1745365858335,0.0004249,93514.0,93513.0,0.29799079]
["bitfinex","BTCUSD",1745365858902,0.0004249,93514.0,93513.0,0.29699079]
["bitfinex","BTCUSD",1745365859338,0.0004249,93514.0,93513.0,0.27644994]
["bitfinex","BTCUSD",1745365859514,0.0004249,93514.0,93513.0,0.31422474]
["bitfinex","BTCUSD",1745365859714,0.0004249,93514.0,93513.0,0.32222474]
["bitfinex","BTCUSD",1745365859917,0.0004249,93514.0,93513.0,0.32822474]
["bitfinex","BTCUSD",1745365860119,0.0004249,93514.0,93513.0,0.03361589]
["bitfinex","BTCUSD",1745365860520,0.0004249,93514.0,93513.0,0.04761589]
["bitfinex","BTCUSD",1745365860731,0.0980249,93514.0,93513.0,0.04761589]
["bitfinex","BTCUSD",1745365861127,0.0004249,93514.0,93513.0,0.04761589]
["bitfinex","BTCUSD",1745365861710,0.0004249,93514.0,93513.0,0.04175438]
["bitfinex","BTCUSD",1745365861911,0.0004249,93514.0,93513.0,0.03575438]
["bitfinex","BTCUSD",1745365862130,0.0004249,93514.0,93513.0,0.03761589]
["bitfinex","BTCUSD",1745365862331,0.0426249,93526.0,93513.0,0.04161589]
["bitfinex","BTCUSD",1745365862538,0.0426249,93526.0,93516.0,0.40673904]
["bitfinex","BTCUSD",1745365863555,0.0426249,93526.0,93517.0,0.00734533]
["bitfinex","BTCUSD",1745365864380,0.0456249,93526.0,93518.0,0.00734533]
["bitfinex","BTCUSD",1745365864830,0.0456249,93526.0,93519.0,0.00734533]
["bitfinex","BTCUSD",1745365865587,0.1099754,93525.0,93520.0,0.00734533]
["bitfinex","BTCUSD",1745365865805,0.13408292,93524.0,93520.0,0.00734533]
["bitfinex","BTCUSD",1745365866015,0.1099754,93523.0,93520.0,0.00748533]
["bitfinex","BTCUSD",1745365866242,0.1099754,93523.0,93520.0,0.00014]
["bitfinex","BTCUSD",1745365866440,0.1099754,93523.0,93510.0,0.0229457]
["bitfinex","BTCUSD",1745365866441,0.0976,93515.0,93510.0,0.0229457]
["bitfinex","BTCUSD",1745365866677,0.1099754,93514.0,93510.0,0.0229457]
["bitfinex","BTCUSD",1745365866844,0.0484,93513.0,93510.0,0.0229457]
["bitfinex","BTCUSD",1745365867047,0.1099754,93512.0,93493.0,0.00114005]
["bitfinex","BTCUSD",1745365867250,0.1099754,93512.0,93494.0,0.00735873]
["bitfinex","BTCUSD",1745365868080,0.1099754,93512.0,93493.0,0.00114005]
["bitfinex","BTCUSD",1745365868277,0.1099754,93512.0,93494.0,0.02318403]
["bitfinex","BTCUSD",1745365868473,0.1099754,93512.0,93493.0,0.00114005]
["bitfinex","BTCUSD",1745365869333,0.1099754,93512.0,93500.0,0.40704241]
["bitfinex","BTCUSD",1745365869555,0.1129754,93512.0,93493.0,0.00114005]
["bitfinex","BTCUSD",1745365869766,0.1099754,93512.0,93493.0,0.00114005]
["bitfinex","BTCUSD",1745365870196,0.1129754,93512.0,93493.0,0.00114005]
["bitfinex","BTCUSD",1745365870627,0.10830305,93506.0,93493.0,0.00114005]
["bitfinex","BTCUSD",1745365870839,0.00167235,93505.0,93493.0,0.00114005]
["bitfinex","BTCUSD",1745365871053,0.10830305,93504.0,93493.0,0.0243377]
["bitfinex","BTCUSD",1745365871255,0.00167235,93503.0,93493.0,0.0243377]
["bitfinex","BTCUSD",1745365871465,0.10830305,93502.0,93493.0,0.0243377]
["bitfinex","BTCUSD",1745365871678,0.05007235,93511.0,93493.0,0.0243377]
["bitfinex","BTCUSD",1745365871942,0.10830305,93510.0,93501.0,0.40704241]
["bitfinex","BTCUSD",1745365872754,0.003,93504.0,93501.0,0.40704241]
["bitfinex","BTCUSD",1745365872964,0.003,93504.0,93502.0,0.00213877]
["bitfinex","BTCUSD",1745365873644,0.003,93504.0,93503.0,0.04277937]
["bitfinex","BTCUSD",1745365874863,0.0471,93519.0,93509.0,0.04277663]
["bitfinex","BTCUSD",1745365875037,0.10830305,93518.0,93506.0,0.04277763]
["bitfinex","BTCUSD",1745365875268,0.10830305,93518.0,93508.0,0.0427769]
["bitfinex","BTCUSD",1745365875469,0.10830305,93518.0,93510.0,0.04277611]
["bitfinex","BTCUSD",1745365875638,0.10830305,93518.0,93508.0,0.0427769]
["bitfinex","BTCUSD",1745365875845,0.08568292,93509.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1745365876047,0.1099754,93508.0,93480.0,0.40704241]
["bitfinex","BTCUSD",1745365876252,0.1099754,93508.0,93490.0,0.40704241]
["bitfinex","BTCUSD",1745365877964,0.0471,93507.0,93490.0,0.40704241]
["bitfinex","BTCUSD",1745365878103,0.1099754,93506.0,93490.0,0.40704241]
["bitfinex","BTCUSD",1745365879549,0.1129754,93506.0,93490.0,0.40704241]
["bitfinex","BTCUSD",1745365880380,0.1129754,93506.0,93480.0,0.40704241]
["bitfinex","BTCUSD",1745365881582,0.003,93506.0,93490.0,0.40704241]
["bitfinex","BTCUSD",1745365881783,0.003,93506.0,93494.0,0.0021392]
["bitfinex","BTCUSD",1745365882010,0.003,93506.0,93495.0,0.10830305]
["bitfinex","BTCUSD",1745365882239,0.003,93506.0,93496.0,0.49379485]
["bitfinex","BTCUSD",1745365882435,0.003,93506.0,93496.0,0.01454085]
["bitfinex","BTCUSD",1745365882640,0.003,93506.0,93495.0,0.10830305]
["bitfinex","BTCUSD",1745365882851,0.00167235,93516.0,93496.0,0.184836]
["bitfinex","BTCUSD",1745365883078,0.002,93506.0,93496.0,0.00213889]
["bitfinex","BTCUSD",1745365883317,0.10830305,93505.0,93486.0,0.5]
["bitfinex","BTCUSD",1745365883512,0.00167235,93504.0,93486.0,0.5]
["bitfinex","BTCUSD",1745365883717,0.10830305,93503.0,93486.0,0.5]
["bitfinex","BTCUSD",1745365883923,0.00167235,93502.0,93486.0,0.5]
["bitfinex","BTCUSD",1745365884127,0.10830305,93503.0,93494.0,0.00736619]
["bitfinex","BTCUSD",1745365884325,0.002,93506.0,93494.0,0.00736619]
["bitfinex","BTCUSD",1745365884538,0.00167235,93513.0,93494.0,0.00836619]
["bitfinex","BTCUSD",1745365884774,0.0458,93528.0,93507.0,0.04277747]
["bitfinex","BTCUSD",1745365884960,0.0458,93528.0,93515.0,0.40704241]
["bitfinex","BTCUSD",1745365885170,0.00167235,93527.0,93515.0,0.40704241]
["bitfinex","BTCUSD",1745365885378,0.00167235,93527.0,93516.0,0.00736619]
["bitfinex","BTCUSD",1745365885788,0.0458,93528.0,93516.0,0.00736619]
["bitfinex","BTCUSD",1745365886008,0.0458,93528.0,93517.0,0.00736619]
["bitfinex","BTCUSD",1745365886209,0.00167235,93527.0,93517.0,0.00736619]
["bitfinex","BTCUSD",1745365886415,0.003,93525.0,93517.0,0.00736619]
["bitfinex","BTCUSD",1745365886867,0.003,93525.0,93518.0,0.00736619]
["bitfinex","BTCUSD",1745365887100,0.003,93525.0,93519.0,0.00736619]
["bitfinex","BTCUSD",1745365887689,0.001,93525.0,93519.0,0.00736619]
["bitfinex","BTCUSD",1745365888064,0.001,93525.0,93520.0,0.00736619]
["bitfinex","BTCUSD",1745365888392,0.10830305,93524.0,93520.0,0.00736619]
["bitfinex","BTCUSD",1745365888776,0.098,93523.0,93495.0,0.00736619]
["bitfinex","BTCUSD",1745365888984,0.1099754,93522.0,93495.0,0.00736619]
["bitfinex","BTCUSD",1745365889860,0.1099754,93522.0,93494.0,0.001]
["bitfinex","BTCUSD",1745365890967,0.1099754,93522.0,93495.0,0.00738086]
["bitfinex","BTCUSD",1745365891326,0.1099754,93522.0,93495.0,0.01138086]
["bitfinex","BTCUSD",1745365891556,0.1099754,93522.0,93496.0,0.00738086]
["bitfinex","BTCUSD",1745365892156,0.1099754,93522.0,93500.0,0.40704241]
["bitfinex","BTCUSD",1745365892353,0.1099754,93522.0,93501.0,0.00738086]
["bitfinex","BTCUSD",1745365893144,0.1099754,93522.0,93502.0,0.00738086]
["bitfinex","BTCUSD",1745365893964,0.1099754,93522.0,93503.0,0.00738086]
["bitfinex","BTCUSD",1745365894397,0.1099754,93522.0,93504.0,0.00738086]
["bitfinex","BTCUSD",1745365895057,0.1099754,93522.0,93505.0,0.00738086]
["bitfinex","BTCUSD",1745365895490,0.1099754,93522.0,93506.0,0.00738086]
["bitfinex","BTCUSD",1745365895713,0.1109754,93522.0,93506.0,0.00738086]
["bitfinex","BTCUSD",1745365895925,0.1099754,93522.0,93506.0,0.00738086]
["bitfinex","BTCUSD",1745365896342,0.1109754,93522.0,93500.0,0.40704241]
["bitfinex","BTCUSD",1745365896538,0.1099754,93522.0,93500.0,0.40704241]
["bitfinex","BTCUSD",1745365897266,0.049,93519.0,93493.0,0.0233377]
["bitfinex","BTCUSD",1745365897426,0.1589754,93518.0,93493.0,0.0233377]
["bitfinex","BTCUSD",1745365897642,0.049,93517.0,93493.0,0.0233377]
["bitfinex","BTCUSD",1745365897837,0.1099754,93516.0,93493.0,0.0233377]
["bitfinex","BTCUSD",1745365898528,0.049,93515.0,93493.0,0.0233377]
["bitfinex","BTCUSD",1745365898751,0.1099754,93514.0,93493.0,0.0233377]
["bitfinex","BTCUSD",1745365898973,0.049,93512.0,93493.0,0.0233377]
["bitfinex","BTCUSD",1745365899183,0.1099754,93511.0,93493.0,0.0233377]
["bitfinex","BTCUSD",1745365899626,0.049,93510.0,93493.0,0.0233377]
["bitfinex","BTCUSD",1745365899861,0.1099754,93509.0,93493.0,0.0233377]
["bitfinex","BTCUSD",1745365900575,0.10830305,93508.0,93493.0,0.0233377]
["bitfinex","BTCUSD",1745365900801,0.22460853,93496.0,93493.0,0.00014005]
["bitfinex","BTCUSD",1745365901021,0.1589754,93495.0,93493.0,0.00014005]
["bitfinex","BTCUSD",1745365901240,0.049,93492.0,93486.0,0.5]
["bitfinex","BTCUSD",1745365901470,0.049,93488.0,93486.0,0.00013982]
["bitfinex","BTCUSD",1745365901662,0.1099754,93487.0,93486.0,0.00013982]
["bitfinex","BTCUSD",1745365902330,0.1109754,93487.0,93486.0,0.00013982]
["bitfinex","BTCUSD",1745365902958,0.1159754,93487.0,93486.0,0.00013982]
["bitfinex","BTCUSD",1745365904488,0.2139754,93487.0,93486.0,0.00013982]
["bitfinex","BTCUSD",1745365916368,0.24760653,93487.0,93486.0,0.00013982]
["bitfinex","BTCUSD",1745365916572,0.2284812,93484.0,93483.0,0.02225285]
["bitfinex","BTCUSD",1745365916787,0.01069827,93473.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365916983,0.10830305,93467.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365917196,0.00167235,93466.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365917390,0.1099754,93466.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365917929,0.10830305,93466.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365918142,0.1089754,93466.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365918357,0.10830305,93466.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365918793,0.11130305,93466.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365919669,0.11530305,93466.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365921333,0.1637754,93466.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365922165,0.43143325,93466.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365922379,0.43502545,93466.0,93465.0,0.0008492]
["bitfinex","BTCUSD",1745365922626,0.26179758,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365922831,0.41750063,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365923266,0.41650063,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365923912,0.42550063,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365924350,0.41650063,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365924792,0.42350063,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365925231,0.41650063,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365925656,0.42350063,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365925865,0.43150063,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365926373,0.21850305,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365926795,0.2191754,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365927239,0.23171033,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365927441,0.23103798,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365927652,0.21850305,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365927860,0.2191754,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365931634,0.1239754,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365931856,0.12330305,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365932968,0.17300305,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365933194,0.40537084,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365933415,0.22280305,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365933603,0.2084754,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365933730,0.2094754,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365933943,0.2114754,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365934348,0.2104754,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365934558,0.2164754,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365935191,0.2104754,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365935411,0.2164754,93459.0,93458.0,0.00085]
["bitfinex","BTCUSD",1745365935757,0.2224754,93459.0,93458.0,0.00185]
["bitfinex","BTCUSD",1745365935953,0.2204754,93459.0,93430.0,0.20293133]
["bitfinex","BTCUSD",1745365936162,0.10730305,93448.0,93430.0,0.20293133]
["bitfinex","BTCUSD",1745365936418,0.00067235,93447.0,93430.0,0.20293133]
["bitfinex","BTCUSD",1745365936627,0.10830305,93446.0,93430.0,0.20293133]
["bitfinex","BTCUSD",1745365936811,0.00067235,93445.0,93431.0,0.08568292]
["bitfinex","BTCUSD",1745365936970,0.10830305,93444.0,93431.0,0.08568292]
["bitfinex","BTCUSD",1745365937174,0.00067235,93443.0,93431.0,0.08568292]
["bitfinex","BTCUSD",1745365937390,0.10830305,93442.0,93430.0,0.20293133]
["bitfinex","BTCUSD",1745365937597,0.00067235,93441.0,93430.0,0.20293133]
["bitfinex","BTCUSD",1745365937767,0.10830305,93440.0,93430.0,0.20293133]
["bitfinex","BTCUSD",1745365937967,0.00067235,93439.0,93420.0,0.40844404]
["bitfinex","BTCUSD",1745365938167,0.10830305,93438.0,93431.0,0.001]
["bitfinex","BTCUSD",1745365938449,0.00067235,93437.0,93431.0,0.001]
["bitfinex","BTCUSD",1745365938661,0.15800305,93436.0,93420.0,0.0008504]
["bitfinex","BTCUSD",1745365938869,0.00067235,93435.0,93420.0,0.0008504]
["bitfinex","BTCUSD",1745365939100,0.10830305,93434.0,93430.0,0.001]
["bitfinex","BTCUSD",1745365939302,0.00067235,93433.0,93430.0,0.001]
["bitfinex","BTCUSD",1745365939506,0.10830305,93432.0,93430.0,0.001]
["bitfinex","BTCUSD",1745365939814,0.00067235,93431.0,93430.0,0.001]
["bitfinex","BTCUSD",1745365940018,0.1089754,93431.0,93430.0,0.001]
["bitfinex","BTCUSD",1745365940173,0.1089754,93431.0,93427.0,0.0008496]
["bitfinex","BTCUSD",1745365940374,0.10730305,93430.0,93427.0,0.0008496]
["bitfinex","BTCUSD",1745365940579,0.00067235,93429.0,93427.0,0.0008496]
["bitfinex","BTCUSD",1745365940817,0.10830305,93428.0,93427.0,0.0008496]
["bitfinex","BTCUSD",1745365942226,0.10930305,93428.0,93427.0,0.0008496]
["bitfinex","BTCUSD",1745365942660,0.10930305,93428.0,93427.0,0.0213825]
["bitfinex","BTCUSD",1745365943094,0.004,93428.0,93427.0,0.0213825]
["bitfinex","BTCUSD",1745365943506,0.004,93428.0,93418.0,0.5433714]
["bitfinex","BTCUSD",1745365943718,0.004,93428.0,93419.0,0.127446]
["bitfinex","BTCUSD",1745365944150,0.004,93428.0,93418.0,0.56317904]
["bitfinex","BTCUSD",1745365944389,0.00081259,93444.0,93418.0,0.56317904]
["bitfinex","BTCUSD",1745365944598,0.10830305,93443.0,93430.0,0.2716857]
["bitfinex","BTCUSD",1745365944781,0.00067235,93442.0,93430.0,0.2716857]
["bitfinex","BTCUSD",1745365944986,0.10830305,93441.0,93430.0,0.2716857]
["bitfinex","BTCUSD",1745365945194,0.00067235,93440.0,93430.0,0.2716857]
["bitfinex","BTCUSD",1745365945341,0.10830305,93439.0,93430.0,0.2716857]
["bitfinex","BTCUSD",1745365945558,0.00067235,93438.0,93430.0,0.2716857]
["bitfinex","BTCUSD",1745365945757,0.10830305,93437.0,93430.0,0.2716857]
["bitfinex","BTCUSD",1745365945977,0.00067235,93436.0,93430.0,0.2716857]
["bitfinex","BTCUSD",1745365946177,0.10830305,93435.0,93430.0,0.2716857]
["bitfinex","BTCUSD",1745365946583,0.00067235,93434.0,93430.0,0.2716857]
["bitfinex","BTCUSD",1745365947960,0.10830305,93433.0,93424.0,0.2716857]
["bitfinex","BTCUSD",1745365948120,0.00067235,93432.0,93424.0,0.2716857]
["bitfinex","BTCUSD",1745365948338,0.10830305,93431.0,93420.0,0.2716857]
["bitfinex","BTCUSD",1745365948547,0.00067235,93430.0,93420.0,0.2716857]
["bitfinex","BTCUSD",1745365948755,0.10830305,93429.0,93420.0,0.2716857]
["bitfinex","BTCUSD",1745365948926,0.00067235,93428.0,93420.0,0.2716857]
["bitfinex","BTCUSD",1745365949312,0.10830305,93427.0,93424.0,0.002]
["bitfinex","BTCUSD",1745365949492,0.00067235,93426.0,93424.0,0.002]
["bitfinex","BTCUSD",1745365949719,0.10830305,93425.0,93424.0,0.002]
["bitfinex","BTCUSD",1745365950320,0.00067235,93435.0,93424.0,0.002]
["bitfinex","BTCUSD",1745365950555,0.10830305,93434.0,93425.0,0.2716857]
["bitfinex","BTCUSD",1745365950730,0.002,93426.0,93425.0,0.2716857]
["bitfinex","BTCUSD",1745365951724,0.00067235,93433.0,93425.0,0.2716857]
["bitfinex","BTCUSD",1745365951925,0.10830305,93432.0,93425.0,0.2716857]
["bitfinex","BTCUSD",1745365952103,0.00067235,93431.0,93425.0,0.2716857]
["bitfinex","BTCUSD",1745365952303,0.10830305,93430.0,93425.0,0.2716857]
["bitfinex","BTCUSD",1745365952534,0.00067235,93429.0,93425.0,0.2716857]
["bitfinex","BTCUSD",1745365952737,0.002,93426.0,93425.0,0.2716857]
["bitfinex","BTCUSD",1745365952938,0.00067235,93427.0,93425.0,0.2716857]
["bitfinex","BTCUSD",1745365953140,0.00067235,93427.0,93418.0,0.02014342]
["bitfinex","BTCUSD",1745365953336,0.00067235,93427.0,93417.0,0.0008496]
["bitfinex","BTCUSD",1745365953859,0.00067235,93427.0,93417.0,0.02071455]
["bitfinex","BTCUSD",1745365954485,0.10830305,93426.0,93417.0,0.02071455]
["bitfinex","BTCUSD",1745365954689,0.00067235,93425.0,93417.0,0.02071455]
["bitfinex","BTCUSD",1745365954883,0.10830305,93424.0,93417.0,0.02071455]
["bitfinex","BTCUSD",1745365955086,0.0487,93422.0,93417.0,0.02071455]
["bitfinex","BTCUSD",1745365955403,0.1089754,93421.0,93417.0,0.02271455]
["bitfinex","BTCUSD",1745365955648,0.1089754,93421.0,93417.0,0.02071455]
["bitfinex","BTCUSD",1745365956022,0.1089754,93421.0,93417.0,0.02271455]
["bitfinex","BTCUSD",1745365956779,0.1119754,93421.0,93417.0,0.02271455]
["bitfinex","BTCUSD",1745365957153,0.1119754,93421.0,93417.0,0.02071455]
["bitfinex","BTCUSD",1745365957566,0.1139754,93421.0,93417.0,0.02071455]
["bitfinex","BTCUSD",1745365957768,0.1139754,93421.0,93410.0,0.07901511]
["bitfinex","BTCUSD",1745365957973,0.1139754,93421.0,93410.0,0.09926407]
["bitfinex","BTCUSD",1745365958296,0.1139754,93421.0,93410.0,0.02024896]
["bitfinex","BTCUSD",1745365958500,0.21408691,93420.0,93409.0,0.0008496]
["bitfinex","BTCUSD",1745365958700,0.1089754,93419.0,93409.0,0.02139318]
["bitfinex","BTCUSD",1745365959939,0.1089754,93419.0,93409.0,0.02239318]
["bitfinex","BTCUSD",1745365960759,0.1089754,93419.0,93409.0,0.02339318]
["bitfinex","BTCUSD",1745365961139,0.1089754,93419.0,93409.0,0.02239318]
["bitfinex","BTCUSD",1745365961315,0.1089754,93419.0,93409.0,0.02339318]
["bitfinex","BTCUSD",1745365964074,0.1089754,93419.0,93409.0,0.29507888]
["bitfinex","BTCUSD",1745365964691,0.1089754,93419.0,93409.0,0.02339318]
["bitfinex","BTCUSD",1745365966282,0.1089754,93419.0,93409.0,0.29507888]
["bitfinex","BTCUSD",1745365967464,0.1089754,93419.0,93409.0,0.02339318]
["bitfinex","BTCUSD",1745365971831,0.10830305,93415.0,93409.0,0.0028496]
["bitfinex","BTCUSD",1745365972035,0.10830305,93412.0,93409.0,0.0028496]
["bitfinex","BTCUSD",1745365972248,0.00067235,93411.0,93409.0,0.0028496]
["bitfinex","BTCUSD",1745365972468,0.1089754,93411.0,93409.0,0.0028496]
["bitfinex","BTCUSD",1745365972676,0.00067235,93421.0,93409.0,0.02214756]
["bitfinex","BTCUSD",1745365972893,0.10830305,93420.0,93410.0,0.2716857]
["bitfinex","BTCUSD",1745365973341,0.10844324,93420.0,93410.0,0.2716857]
["bitfinex","BTCUSD",1745365973789,0.00067235,93419.0,93410.0,0.2716857]
["bitfinex","BTCUSD",1745365974006,0.001,93415.0,93410.0,0.2716857]
["bitfinex","BTCUSD",1745365974220,0.10830305,93415.0,93410.0,0.2716857]
["bitfinex","BTCUSD",1745365975122,0.00067235,93414.0,93410.0,0.2716857]
["bitfinex","BTCUSD",1745365975562,0.00067235,93414.0,93409.0,0.02129185]
["bitfinex","BTCUSD",1745365975909,0.10930305,93415.0,93409.0,0.02129185]
["bitfinex","BTCUSD",1745365976931,0.10830305,93415.0,93409.0,0.02129185]
["bitfinex","BTCUSD",1745365977166,0.001,93414.0,93409.0,0.02229185]
["bitfinex","BTCUSD",1745365978508,0.10830305,93415.0,93409.0,0.02129185]
["bitfinex","BTCUSD",1745365978689,0.001,93414.0,93409.0,0.02229185]
["bitfinex","BTCUSD",1745365979205,0.00167235,93414.0,93409.0,0.02229185]
["bitfinex","BTCUSD",1745365979404,0.00167235,93414.0,93409.0,0.02129185]
["bitfinex","BTCUSD",1745365979846,0.00067235,93414.0,93409.0,0.01799185]
["bitfinex","BTCUSD",1745365980046,0.00067235,93414.0,93409.0,0.001]
["bitfinex","BTCUSD",1745365980227,0.00067235,93414.0,93409.0,0.02535634]
["bitfinex","BTCUSD",1745365980426,0.00067235,93414.0,93409.0,0.001]
["bitfinex","BTCUSD",1745365980634,0.00167235,93414.0,93409.0,0.001]
["bitfinex","BTCUSD",1745365981958,0.15510305,93413.0,93404.0,0.02067028]
["bitfinex","BTCUSD",1745365982111,0.00067235,93412.0,93404.0,0.02067028]
["bitfinex","BTCUSD",1745365982315,0.10830305,93411.0,93404.0,0.04549879]
["bitfinex","BTCUSD",1745365982522,0.00067235,93410.0,93404.0,0.02067028]
["bitfinex","BTCUSD",1745365982888,0.10830305,93409.0,93404.0,0.02067028]
["bitfinex","BTCUSD",1745365983090,0.00067235,93408.0,93404.0,0.02267028]
["bitfinex","BTCUSD",1745365983286,0.1089754,93408.0,93404.0,0.02367028]
["bitfinex","BTCUSD",1745365983523,0.1089754,93408.0,93404.0,0.02267028]
["bitfinex","BTCUSD",1745365983724,0.1089754,93408.0,93404.0,0.02067028]
["bitfinex","BTCUSD",1745365984150,0.1089754,93408.0,93403.0,0.00085]
["bitfinex","BTCUSD",1745365984355,0.1099754,93408.0,93403.0,0.00085]
["bitfinex","BTCUSD",1745365984541,0.10830305,93407.0,93403.0,0.02625764]
["bitfinex","BTCUSD",1745365984780,0.00067235,93406.0,93403.0,0.00085]
["bitfinex","BTCUSD",1745365984995,0.10830305,93405.0,93403.0,0.00085]
["bitfinex","BTCUSD",1745365985206,0.00067235,93404.0,93403.0,0.00085]
["bitfinex","BTCUSD",1745365985411,0.1089754,93404.0,93403.0,0.02642528]
["bitfinex","BTCUSD",1745365985619,0.1089754,93404.0,93403.0,0.00085]
["bitfinex","BTCUSD",1745365986210,0.1089754,93404.0,93403.0,0.00185]
["bitfinex","BTCUSD",1745365986618,0.412,93425.0,93403.0,0.00185]
["bitfinex","BTCUSD",1745365986619,0.00067235,93412.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365986819,0.00067235,93414.0,93403.0,0.02775802]
["bitfinex","BTCUSD",1745365987042,0.10830305,93413.0,93403.0,0.02775802]
["bitfinex","BTCUSD",1745365987177,0.10830305,93413.0,93403.0,0.29844372]
["bitfinex","BTCUSD",1745365987387,0.10830305,93413.0,93403.0,0.29944372]
["bitfinex","BTCUSD",1745365987571,0.10830305,93413.0,93403.0,0.29844372]
["bitfinex","BTCUSD",1745365989658,0.10930305,93413.0,93403.0,0.29844372]
["bitfinex","BTCUSD",1745365990928,0.09517235,93412.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365991164,0.10830305,93411.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365991366,0.00067235,93410.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365991601,0.10830305,93409.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365992246,0.00067235,93408.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365992484,0.10830305,93408.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365993153,0.10830305,93408.0,93403.0,0.02775802]
["bitfinex","BTCUSD",1745365993566,0.10830305,93408.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365994039,0.10930305,93408.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365994471,0.11030305,93408.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365995794,0.10830305,93408.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365996016,0.0483,93418.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365996017,0.0483,93418.0,93404.0,0.00214119]
["bitfinex","BTCUSD",1745365996239,0.10830305,93417.0,93408.0,0.2716857]
["bitfinex","BTCUSD",1745365996478,0.00067235,93416.0,93408.0,0.2716857]
["bitfinex","BTCUSD",1745365996690,0.1089754,93416.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365996931,0.1089754,93416.0,93406.0,0.2716857]
["bitfinex","BTCUSD",1745365998666,0.10830305,93415.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365998892,0.04897235,93414.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365999104,0.0483,93410.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745365999314,0.1089754,93409.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366000823,0.1089754,93409.0,93403.0,0.02775802]
["bitfinex","BTCUSD",1745366001031,0.1109754,93409.0,93403.0,0.02775802]
["bitfinex","BTCUSD",1745366001254,0.1109754,93409.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366001473,0.1129754,93409.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366003603,0.11230305,93409.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366003792,0.00067235,93408.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366003977,0.10830305,93407.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366004288,0.00067235,93406.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366004538,0.10830305,93405.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366006512,0.00067235,93404.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366006711,0.1089754,93404.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366007728,0.11030305,93404.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366008335,0.11230305,93404.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366009119,0.004,93404.0,93403.0,0.02675802]
["bitfinex","BTCUSD",1745366011350,0.004,93404.0,93390.0,0.4293317]
["bitfinex","BTCUSD",1745366011585,0.004,93404.0,93391.0,0.75677406]
["bitfinex","BTCUSD",1745366011792,0.004,93404.0,93392.0,0.652241]
["bitfinex","BTCUSD",1745366011929,0.004,93404.0,93391.0,0.754923]
["bitfinex","BTCUSD",1745366012356,0.004,93404.0,93391.0,0.726553]
["bitfinex","BTCUSD",1745366012553,0.004,93404.0,93391.0,0.7519631]
["bitfinex","BTCUSD",1745366012770,0.00267633,93419.0,93392.0,0.65438206]
["bitfinex","BTCUSD",1745366012975,0.10830305,93418.0,93409.0,0.2716857]
["bitfinex","BTCUSD",1745366013179,0.00267633,93417.0,93409.0,0.2716857]
["bitfinex","BTCUSD",1745366013434,0.10830305,93416.0,93409.0,0.2716857]
["bitfinex","BTCUSD",1745366014294,0.10830305,93416.0,93409.0,0.2726857]
["bitfinex","BTCUSD",1745366014493,0.10830305,93416.0,93409.0,0.2716857]
["bitfinex","BTCUSD",1745366014896,0.11030305,93416.0,93409.0,0.2716857]
["bitfinex","BTCUSD",1745366015345,0.11030305,93416.0,93400.0,0.2716857]
["bitfinex","BTCUSD",1745366015547,0.0489,93414.0,93391.0,0.0254101]
["bitfinex","BTCUSD",1745366015675,0.0489,93412.0,93391.0,0.0254101]
["bitfinex","BTCUSD",1745366015882,0.11097965,93411.0,93409.0,0.001]
["bitfinex","BTCUSD",1745366016091,0.11097965,93411.0,93391.0,0.02589782]
["bitfinex","BTCUSD",1745366016285,0.11097965,93411.0,93390.0,0.2716857]
["bitfinex","BTCUSD",1745366016745,0.10097965,93411.0,93391.0,0.149436]
["bitfinex","BTCUSD",1745366017113,0.10097965,93411.0,93391.0,0.02554958]
["bitfinex","BTCUSD",1745366017337,0.10097965,93411.0,93390.0,0.2716857]
["bitfinex","BTCUSD",1745366017569,0.10497965,93411.0,93409.0,0.001]
["bitfinex","BTCUSD",1745366018822,0.0489,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1745366019046,0.15720305,93410.0,93409.0,0.001]
["bitfinex","BTCUSD",1745366019423,0.15720305,93410.0,93391.0,0.0266715]
["bitfinex","BTCUSD",1745366019641,0.0479,93408.0,93391.0,0.0266715]
["bitfinex","BTCUSD",1745366019800,0.10830305,93407.0,93391.0,0.0266715]
["bitfinex","BTCUSD",1745366020222,0.10730305,93407.0,93391.0,0.0256715]
["bitfinex","BTCUSD",1745366020452,0.10730305,93407.0,93390.0,0.2716857]
["bitfinex","BTCUSD",1745366020671,0.412,93406.0,93390.0,0.2716857]
["bitfinex","BTCUSD",1745366020880,0.10830305,93405.0,93390.0,0.29751214]
["bitfinex","BTCUSD",1745366022155,0.10930305,93405.0,93390.0,0.29751214]
["bitfinex","BTCUSD",1745366022383,0.10930305,93405.0,93391.0,0.001]
["bitfinex","BTCUSD",1745366022786,0.10930305,93405.0,93390.0,0.29751214]
["bitfinex","BTCUSD",1745366023082,0.11130305,93405.0,93390.0,0.29751214]
["bitfinex","BTCUSD",1745366023286,0.11030305,93405.0,93390.0,0.29751214]
["bitfinex","BTCUSD",1745366023676,0.11430305,93405.0,93391.0,0.001]
["bitfinex","BTCUSD",1745366023878,0.10930305,93405.0,93390.0,0.29751214]
["bitfinex","BTCUSD",1745366024149,0.10830305,93405.0,93390.0,0.29851214]
["bitfinex","BTCUSD",1745366024359,0.11130305,93405.0,93390.0,0.29851214]
["bitfinex","BTCUSD",1745366024569,0.11230305,93405.0,93390.0,0.29851214]
["bitfinex","BTCUSD",1745366028726,0.11230305,93405.0,93391.0,0.00214142]
["bitfinex","BTCUSD",1745366029113,0.004,93405.0,93391.0,0.00214142]
["bitfinex","BTCUSD",1745366029321,0.004,93405.0,93392.0,0.546656]
["bitfinex","BTCUSD",1745366029524,0.004,93405.0,93391.0,0.447873]
["bitfinex","BTCUSD",1745366029726,0.003,93405.0,93391.0,0.447873]
["bitfinex","BTCUSD",1745366029959,0.001,93405.0,93391.0,0.447873]
["bitfinex","BTCUSD",1745366030174,0.004,93405.0,93391.0,0.448873]
["bitfinex","BTCUSD",1745366030381,0.004,93405.0,93392.0,0.408094]
["bitfinex","BTCUSD",1745366030854,0.003,93405.0,93392.0,0.408094]
["bitfinex","BTCUSD",1745366031691,0.0479,93408.0,93392.0,0.408094]
["bitfinex","BTCUSD",1745366031950,0.0479,93408.0,93398.0,0.2716857]
["bitfinex","BTCUSD",1745366032172,0.001,93405.0,93398.0,0.2716857]
["bitfinex","BTCUSD",1745366032349,0.0479,93408.0,93391.0,0.001]
["bitfinex","BTCUSD",1745366032567,0.0479,93408.0,93398.0,0.2716857]
["bitfinex","BTCUSD",1745366032766,0.001,93405.0,93398.0,0.2716857]
["bitfinex","BTCUSD",1745366033077,0.001,93405.0,93392.0,0.001]
["bitfinex","BTCUSD",1745366033278,0.001,93405.0,93393.0,0.63959907]
["bitfinex","BTCUSD",1745366033489,0.001,93405.0,93394.0,0.594948]
["bitfinex","BTCUSD",1745366033687,0.001,93405.0,93390.0,0.56919784]
["bitfinex","BTCUSD",1745366033688,0.001,93405.0,93395.0,0.00214108]
["bitfinex","BTCUSD",1745366033903,0.001,93405.0,93392.0,0.00214108]
["bitfinex","BTCUSD",1745366034319,0.001,93405.0,93393.0,0.423353]
["bitfinex","BTCUSD",1745366034724,0.001,93405.0,93391.0,0.463025]
["bitfinex","BTCUSD",1745366034937,0.0479,93408.0,93392.0,0.420525]
["bitfinex","BTCUSD",1745366035142,0.0479,93408.0,93398.0,0.2716857]
["bitfinex","BTCUSD",1745366035445,0.001,93405.0,93398.0,0.2716857]
["bitfinex","BTCUSD",1745366035737,0.001,93405.0,93390.0,0.56919784]
["bitfinex","BTCUSD",1745366035738,0.003,93405.0,93390.0,0.56919784]
["bitfinex","BTCUSD",1745366035939,0.003,93405.0,93391.0,0.472398]
["bitfinex","BTCUSD",1745366036146,0.0479,93408.0,93391.0,0.472398]
["bitfinex","BTCUSD",1745366036345,0.0509,93408.0,93398.0,0.2716857]
["bitfinex","BTCUSD",1745366037873,0.001,93405.0,93398.0,0.2716857]
["bitfinex","BTCUSD",1745366038124,0.001,93405.0,93390.0,0.56919784]
["bitfinex","BTCUSD",1745366038329,0.001,93405.0,93391.0,0.411176]
["bitfinex","BTCUSD",1745366038753,0.0519,93408.0,93391.0,0.411176]
["bitfinex","BTCUSD",1745366038967,0.0519,93408.0,93398.0,0.2716857]
["bitfinex","BTCUSD",1745366039179,0.003,93405.0,93398.0,0.2716857]
["bitfinex","BTCUSD",1745366039393,0.003,93405.0,93390.0,0.29751214]
["bitfinex","BTCUSD",1745366039394,0.003,93405.0,93390.0,0.56919784]
["bitfinex","BTCUSD",1745366039614,0.003,93405.0,93391.0,0.417869]
["bitfinex","BTCUSD",1745366039833,0.001,93405.0,93391.0,0.417869]
["bitfinex","BTCUSD",1745366040446,0.0479,93408.0,93391.0,0.417869]
["bitfinex","BTCUSD",1745366040569,0.0479,93408.0,93398.0,0.2716857]
["bitfinex","BTCUSD",1745366041665,0.001,93405.0,93390.0,0.02582644]
["bitfinex","BTCUSD",1745366041924,0.0477,93403.0,93390.0,0.2716857]
["bitfinex","BTCUSD",1745366042381,0.0477,93403.0,93390.0,0.30386726]
["bitfinex","BTCUSD",1745366043053,0.15600305,93402.0,93390.0,0.30386726]
["bitfinex","BTCUSD",1745366043471,0.15600305,93402.0,93391.0,0.001]
["bitfinex","BTCUSD",1745366044112,0.15600305,93402.0,93390.0,0.30386726]
["bitfinex","BTCUSD",1745366044321,0.15600305,93402.0,93390.0,0.30486726]
["bitfinex","BTCUSD",1745366044542,0.0949,93401.0,93390.0,0.30486726]
["bitfinex","BTCUSD",1745366044757,0.0477,93400.0,93390.0,0.30486726]
["bitfinex","BTCUSD",1745366045412,0.0477,93400.0,93390.0,0.30386726]
["bitfinex","BTCUSD",1745366046274,0.0487,93400.0,93390.0,0.30386726]
["bitfinex","BTCUSD",1745366046694,0.0487,93400.0,93391.0,0.001]
["bitfinex","BTCUSD",1745366047136,0.0487,93400.0,93390.0,0.30386726]
["bitfinex","BTCUSD",1745366047591,0.188863,93400.0,93390.0,0.30486726]
["bitfinex","BTCUSD",1745366047911,0.189863,93400.0,93390.0,0.30486726]
["bitfinex","BTCUSD",1745366048118,0.15600305,93399.0,93390.0,0.30486726]
["bitfinex","BTCUSD",1745366048500,0.10830305,93399.0,93390.0,0.30486726]
["bitfinex","BTCUSD",1745366048709,0.0477,93398.0,93390.0,0.30486726]
["bitfinex","BTCUSD",1745366048902,0.10830305,93397.0,93390.0,0.30486726]
["bitfinex","BTCUSD",1745366049246,0.0477,93396.0,93390.0,0.30486726]
["bitfinex","BTCUSD",1745366049417,0.10830305,93395.0,93390.0,0.30486726]
["bitfinex","BTCUSD",1745366049790,0.10830305,93395.0,93390.0,0.30386726]
["bitfinex","BTCUSD",1745366050387,0.0456,93394.0,93390.0,0.03218156]
["bitfinex","BTCUSD",1745366050688,0.15390305,93394.0,93385.0,0.2716857]
["bitfinex","BTCUSD",1745366051601,0.15490305,93394.0,93385.0,0.30284427]
["bitfinex","BTCUSD",1745366052220,0.15490305,93394.0,93385.0,0.30384427]
["bitfinex","BTCUSD",1745366052436,0.15390305,93394.0,93385.0,0.30284427]
["bitfinex","BTCUSD",1745366053065,0.15390305,93394.0,93385.0,0.30384427]
["bitfinex","BTCUSD",1745366053496,0.15390305,93394.0,93385.0,0.30284427]
["bitfinex","BTCUSD",1745366053724,0.15390305,93394.0,93385.0,0.03115857]
["bitfinex","BTCUSD",1745366053962,0.08568292,93391.0,93385.0,0.03215857]
["bitfinex","BTCUSD",1745366054196,0.01070835,93385.0,93379.0,0.0004255]
["bitfinex","BTCUSD",1745366054435,0.18008292,93380.0,93379.0,0.0004255]
["bitfinex","BTCUSD",1745366054644,0.01070927,93377.0,93371.0,0.0014255]
["bitfinex","BTCUSD",1745366054859,0.0944,93374.0,93371.0,0.0014255]
["bitfinex","BTCUSD",1745366055074,0.10830305,93373.0,93371.0,0.0014255]
["bitfinex","BTCUSD",1745366055317,0.21419697,93372.0,93371.0,0.0014255]
["bitfinex","BTCUSD",1745366055527,0.73450002,93372.0,93371.0,0.0014255]
["bitfinex","BTCUSD",1745366055781,0.82790002,93372.0,93371.0,0.0014255]
["bitfinex","BTCUSD",1745366055982,0.61470305,93372.0,93371.0,0.0014255]
["bitfinex","BTCUSD",1745366056412,0.61470305,93372.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366056598,0.10830305,93370.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366056826,0.047,93369.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366057084,0.10830305,93368.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366057305,0.047,93367.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366057513,0.10830305,93366.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366057751,0.0474,93365.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366057961,0.20270305,93365.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366058170,0.20170305,93365.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366058752,0.30902305,93365.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366060117,0.31302305,93365.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366060328,0.31802305,93365.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366060748,0.20970305,93365.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366060985,0.056,93365.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366061841,0.21170305,93365.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366065636,0.62370305,93365.0,93364.0,0.0008504]
["bitfinex","BTCUSD",1745366065887,0.21421532,93364.0,93363.0,0.00207315]
["bitfinex","BTCUSD",1745366066098,0.15530305,93364.0,93363.0,0.00207315]
["bitfinex","BTCUSD",1745366067332,0.15930305,93364.0,93363.0,0.00207315]
["bitfinex","BTCUSD",1745366067534,0.16430305,93364.0,93363.0,0.00207315]
["bitfinex","BTCUSD",1745366067888,0.17230305,93364.0,93363.0,0.00207315]
["bitfinex","BTCUSD",1745366068524,0.15530305,93364.0,93363.0,0.00207315]
["bitfinex","BTCUSD",1745366068719,0.16430305,93364.0,93363.0,0.00207315]
["bitfinex","BTCUSD",1745366068917,0.17130305,93364.0,93363.0,0.00307315]
["bitfinex","BTCUSD",1745366069264,0.58330305,93364.0,93363.0,0.00307315]
["bitfinex","BTCUSD",1745366069456,0.57630305,93364.0,93363.0,0.00207315]
["bitfinex","BTCUSD",1745366069696,0.58330305,93364.0,93363.0,0.00307315]
["bitfinex","BTCUSD",1745366070328,0.56730305,93364.0,93363.0,0.00207315]
["bitfinex","BTCUSD",1745366070538,0.57330305,93364.0,93363.0,0.00307315]
["bitfinex","BTCUSD",1745366070739,0.58130305,93364.0,93363.0,0.00307315]
["bitfinex","BTCUSD",1745366070969,0.57430305,93364.0,93363.0,0.00307315]
["bitfinex","BTCUSD",1745366071156,0.58230305,93364.0,93363.0,0.00307315]
["bitfinex","BTCUSD",1745366071709,0.57630305,93364.0,93363.0,0.00207315]
["bitfinex","BTCUSD",1745366071926,0.58330305,93364.0,93363.0,0.00307315]
["bitfinex","BTCUSD",1745366072981,0.01071145,93358.0,93348.0,0.03195971]
["bitfinex","BTCUSD",1745366073231,0.15440305,93354.0,93345.0,0.03182946]
["bitfinex","BTCUSD",1745366073530,0.1082,93353.0,93345.0,0.03182946]
["bitfinex","BTCUSD",1745366073723,0.21650305,93353.0,93345.0,0.03182946]
["bitfinex","BTCUSD",1745366073877,0.21650305,93353.0,93331.0,0.0014253]
["bitfinex","BTCUSD",1745366074083,0.31170305,93353.0,93341.0,0.03181993]
["bitfinex","BTCUSD",1745366074486,0.31170305,93353.0,93331.0,0.0014253]
["bitfinex","BTCUSD",1745366074710,0.31670305,93353.0,93331.0,0.0014253]
["bitfinex","BTCUSD",1745366075496,0.01071363,93339.0,93331.0,0.0014253]
["bitfinex","BTCUSD",1745366075712,0.20350305,93337.0,93331.0,0.0014253]
["bitfinex","BTCUSD",1745366076316,0.6300439,93337.0,93331.0,0.0014253]
["bitfinex","BTCUSD",1745366076943,0.63013883,93337.0,93331.0,0.0014253]
["bitfinex","BTCUSD",1745366077152,0.61559798,93337.0,93331.0,0.0014253]
["bitfinex","BTCUSD",1745366077597,0.62459798,93337.0,93331.0,0.0014253]
["bitfinex","BTCUSD",1745366077801,0.61559798,93337.0,93331.0,0.0014253]
["bitfinex","BTCUSD",1745366078220,0.63059798,93337.0,93336.0,0.0014253]
["bitfinex","BTCUSD",1745366078674,0.62159798,93337.0,93336.0,0.0014253]
["bitfinex","BTCUSD",1745366079873,0.63059798,93337.0,93336.0,0.0014253]
["bitfinex","BTCUSD",1745366080081,0.21427959,93336.0,93326.0,0.0004251]
["bitfinex","BTCUSD",1745366080293,0.21427959,93336.0,93287.0,0.58105755]
["bitfinex","BTCUSD",1745366080294,0.06064085,93317.0,93275.0,0.0467]
["bitfinex","BTCUSD",1745366080498,0.2771839,93317.0,93290.0,0.2716857]
["bitfinex","BTCUSD",1745366080709,0.2771839,93317.0,93301.0,0.03230533]
["bitfinex","BTCUSD",1745366080926,0.3262839,93317.0,93290.0,0.2716857]
["bitfinex","BTCUSD",1745366081366,0.3252839,93317.0,93290.0,0.2716857]
["bitfinex","BTCUSD",1745366081571,0.3322839,93317.0,93290.0,0.2716857]
["bitfinex","BTCUSD",1745366082216,0.3322839,93317.0,93297.0,0.03132208]
["bitfinex","BTCUSD",1745366082641,0.3372839,93317.0,93316.0,0.0014254]
["bitfinex","BTCUSD",1745366083085,0.3452839,93317.0,93316.0,0.0014254]
["bitfinex","BTCUSD",1745366083266,0.3384536,93317.0,93316.0,0.0014254]
["bitfinex","BTCUSD",1745366083486,0.3474536,93317.0,93316.0,0.0014254]
["bitfinex","BTCUSD",1745366083905,0.3384536,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366084114,0.3424536,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366084493,0.3474536,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366084922,0.3384536,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366085163,0.3334536,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366085285,0.3384536,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366085519,0.89126629,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366085719,0.77796324,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366086177,0.77696324,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366086350,0.78596324,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366086565,0.77696324,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366086907,0.78596324,93317.0,93316.0,0.0004254]
["bitfinex","BTCUSD",1745366087110,0.22505769,93310.0,93290.0,0.10418623]
["bitfinex","BTCUSD",1745366087354,0.10830305,93300.0,93280.0,0.2716857]
["bitfinex","BTCUSD",1745366087765,0.10830305,93300.0,93280.0,0.30314765]
["bitfinex","BTCUSD",1745366087975,0.10830305,93300.0,93290.0,0.2716857]
["bitfinex","BTCUSD",1745366088218,0.0531,93317.0,93291.0,0.00214378]
["bitfinex","BTCUSD",1745366088427,0.10830305,93315.0,93306.0,0.2716857]
["bitfinex","BTCUSD",1745366088647,0.10830305,93315.0,93290.0,0.074]
["bitfinex","BTCUSD",1745366088857,0.10830305,93315.0,93290.0,0.2716857]
["bitfinex","BTCUSD",1745366089415,0.10808,93314.0,93290.0,0.2716857]
["bitfinex","BTCUSD",1745366089648,0.10830305,93313.0,93290.0,0.2716857]
["bitfinex","BTCUSD",1745366090323,0.002,93300.0,93290.0,0.2716857]
["bitfinex","BTCUSD",1745366090530,0.11030305,93300.0,93290.0,0.2716857]
["bitfinex","BTCUSD",1745366090749,0.10830305,93299.0,93290.0,0.2716857]
["bitfinex","BTCUSD",1745366090965,0.10830305,93299.0,93281.0,0.0257]
["bitfinex","BTCUSD",1745366091418,0.10830305,93299.0,93291.0,0.002]
["bitfinex","BTCUSD",1745366092049,0.11030305,93299.0,93290.0,0.001]
["bitfinex","BTCUSD",1745366092257,0.11130305,93299.0,93290.0,0.001]
["bitfinex","BTCUSD",1745366093281,0.10930305,93299.0,93289.0,0.2716857]
["bitfinex","BTCUSD",1745366093483,0.11130305,93299.0,93291.0,0.001]
["bitfinex","BTCUSD",1745366094123,0.11330305,93299.0,93291.0,0.001]
["bitfinex","BTCUSD",1745366094347,0.25046605,93299.0,93290.0,0.001]
["bitfinex","BTCUSD",1745366094918,0.24846605,93299.0,93291.0,0.002]
["bitfinex","BTCUSD",1745366095318,0.24846605,93299.0,93280.0,0.30414765]
["bitfinex","BTCUSD",1745366095722,0.24946605,93299.0,93280.0,0.30414765]
["bitfinex","BTCUSD",1745366096137,0.24846605,93299.0,93280.0,0.03246195]
["bitfinex","BTCUSD",1745366096370,0.24846605,93299.0,93280.0,0.30414765]
["bitfinex","BTCUSD",1745366097007,0.24846605,93299.0,93289.0,0.2716857]
["bitfinex","BTCUSD",1745366097228,0.25046605,93299.0,93290.0,0.001]
["bitfinex","BTCUSD",1745366097440,0.25046605,93299.0,93289.0,0.2716857]
["bitfinex","BTCUSD",1745366097842,0.25246605,93299.0,93289.0,0.2716857]
["bitfinex","BTCUSD",1745366097957,0.25046605,93299.0,93289.0,0.2716857]
["bitfinex","BTCUSD",1745366098157,0.25146605,93299.0,93289.0,0.2726857]
["bitfinex","BTCUSD",1745366098389,0.25146605,93299.0,93290.0,0.002]
["bitfinex","BTCUSD",1745366099028,0.25146605,93299.0,93289.0,0.2726857]
["bitfinex","BTCUSD",1745366099207,0.25146605,93299.0,93289.0,0.2746857]
["bitfinex","BTCUSD",1745366099562,0.143163,93299.0,93296.0,0.06431143]
["bitfinex","BTCUSD",1745366099798,0.140163,93299.0,93297.0,0.33653]
["bitfinex","BTCUSD",1745366100046,0.140163,93299.0,93289.0,0.2736857]
["bitfinex","BTCUSD",1745366100246,0.142163,93299.0,93290.0,0.170843]
["bitfinex","BTCUSD",1745366100465,0.142163,93299.0,93291.0,0.237836]
["bitfinex","BTCUSD",1745366100766,0.143163,93299.0,93296.0,0.002]
["bitfinex","BTCUSD",1745366100884,0.140163,93299.0,93289.0,0.2716857]
["bitfinex","BTCUSD",1745366101085,0.140163,93299.0,93290.0,0.402769]
["bitfinex","BTCUSD",1745366101291,0.141163,93299.0,93291.0,0.382011]
["bitfinex","BTCUSD",1745366101916,0.143163,93299.0,93296.0,0.007]
["bitfinex","BTCUSD",1745366102395,0.25046605,93299.0,93296.0,0.002]
["bitfinex","BTCUSD",1745366102822,0.24346605,93299.0,93296.0,0.002]
["bitfinex","BTCUSD",1745366103437,0.24146605,93299.0,93289.0,0.2716857]
["bitfinex","BTCUSD",1745366103865,0.10830305,93298.0,93291.0,0.009]
["bitfinex","BTCUSD",1745366104082,0.10830305,93298.0,93291.0,0.007]
["bitfinex","BTCUSD",1745366104282,0.10830305,93298.0,93288.0,0.2716857]
["bitfinex","BTCUSD",1745366104485,0.10830305,93298.0,93296.0,0.001]
["bitfinex","BTCUSD",1745366104753,0.10830305,93298.0,93289.0,0.004]
["bitfinex","BTCUSD",1745366104958,0.10830305,93298.0,93291.0,0.001]
["bitfinex","BTCUSD",1745366105171,0.10930305,93298.0,93291.0,0.001]
["bitfinex","BTCUSD",1745366105374,0.10930305,93298.0,93288.0,0.2756857]
["bitfinex","BTCUSD",1745366105586,0.11230305,93298.0,93296.0,0.001]
["bitfinex","BTCUSD",1745366106026,0.004,93298.0,93296.0,0.001]
["bitfinex","BTCUSD",1745366106699,0.001,93298.0,93288.0,0.2756857]
["bitfinex","BTCUSD",1745366106929,0.133163,93299.0,93288.0,0.2716857]
["bitfinex","BTCUSD",1745366107137,0.001,93298.0,93291.0,0.001]
["bitfinex","BTCUSD",1745366107348,0.002,93298.0,93291.0,0.003]
["bitfinex","BTCUSD",1745366107726,0.003,93298.0,93296.0,0.001]
["bitfinex","BTCUSD",1745366107926,0.15480305,93297.0,93296.0,0.001]
["bitfinex","BTCUSD",1745366108454,0.15480305,93297.0,93288.0,0.001]
["bitfinex","BTCUSD",1745366108749,0.15480305,93297.0,93291.0,0.001]
["bitfinex","BTCUSD",1745366108976,0.15480305,93297.0,93291.0,0.005]
["bitfinex","BTCUSD",1745366110028,0.15480305,93297.0,93291.0,0.004]
["bitfinex","BTCUSD",1745366110251,0.15780305,93297.0,93287.0,0.2716857]
["bitfinex","BTCUSD",1745366110468,0.15880305,93297.0,93287.0,0.2716857]
["bitfinex","BTCUSD",1745366110867,0.16280305,93297.0,93287.0,0.2716857]
["bitfinex","BTCUSD",1745366111144,0.15880305,93297.0,93287.0,0.2716857]
["bitfinex","BTCUSD",1745366111380,0.16080305,93297.0,93287.0,0.2716857]
["bitfinex","BTCUSD",1745366111589,0.16080305,93297.0,93280.0,0.30414765]
["bitfinex","BTCUSD",1745366111776,0.16180305,93297.0,93280.0,0.30414765]
["bitfinex","BTCUSD",1745366112325,0.16180305,93297.0,93281.0,0.00214383]
["bitfinex","BTCUSD",1745366112548,0.16180305,93297.0,93280.0,0.30414765]
["bitfinex","BTCUSD",1745366112996,0.15480305,93297.0,93280.0,0.30414765]
["bitfinex","BTCUSD",1745366113216,0.15680305,93297.0,93280.0,0.30414765]
["bitfinex","BTCUSD",1745366114090,0.15680305,93297.0,93280.0,0.30614765]
["bitfinex","BTCUSD",1745366114307,0.15680305,93297.0,93280.0,0.03446195]
["bitfinex","BTCUSD",1745366114512,0.15680305,93297.0,93280.0,0.30614765]
["bitfinex","BTCUSD",1745366114719,0.0496,93296.0,93280.0,0.30614765]
["bitfinex","BTCUSD",1745366114943,0.10830305,93295.0,93280.0,0.30614765]
["bitfinex","BTCUSD",1745366116153,0.10830305,93295.0,93281.0,0.00214383]
["bitfinex","BTCUSD",1745366116482,0.11030305,93295.0,93281.0,0.00214383]
["bitfinex","BTCUSD",1745366116696,0.002,93295.0,93282.0,0.06432109]
["bitfinex","BTCUSD",1745366116861,0.002,93295.0,93284.0,0.01071995]
["bitfinex","BTCUSD",1745366117063,0.133163,93299.0,93285.0,1.42269473]
["bitfinex","BTCUSD",1745366117268,0.002,93295.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1745366117467,0.002,93295.0,93294.0,0.06645628]
["bitfinex","BTCUSD",1745366117672,0.002,93295.0,93294.0,0.00214347]
["bitfinex","BTCUSD",1745366117853,0.002,93295.0,93294.0,0.82417747]
["bitfinex","BTCUSD",1745366118057,0.002,93295.0,93294.0,0.822044]
["bitfinex","BTCUSD",1745366118283,0.003,93295.0,93294.0,0.001]
["bitfinex","BTCUSD",1745366118504,0.003,93295.0,93294.0,0.82518747]
["bitfinex","BTCUSD",1745366118675,0.003,93295.0,93294.0,0.823044]
["bitfinex","BTCUSD",1745366119927,0.003,93295.0,93294.0,0.772708]
["bitfinex","BTCUSD",1745366120085,0.003,93295.0,93294.0,0.733368]
["bitfinex","BTCUSD",1745366120449,0.131163,93299.0,93297.0,0.06431045]
["bitfinex","BTCUSD",1745366120652,0.108853,93299.0,93298.0,1.201479]
["bitfinex","BTCUSD",1745366120785,0.101853,93299.0,93298.0,1.0190699]
["bitfinex","BTCUSD",1745366120995,0.09489388,93299.0,93298.0,1.0190699]
["bitfinex","BTCUSD",1745366121214,0.04137207,93299.0,93298.0,1.0190699]
["bitfinex","BTCUSD",1745366121628,0.00012986,93316.0,93305.0,0.06430517]
["bitfinex","BTCUSD",1745366121832,0.00012986,93316.0,93309.0,0.06430231]
["bitfinex","BTCUSD",1745366122044,0.00012986,93316.0,93306.0,1.09783015]
["bitfinex","BTCUSD",1745366122045,0.00012986,93316.0,93310.0,0.926535]
["bitfinex","BTCUSD",1745366122260,0.00012986,93316.0,93311.0,0.128613]
["bitfinex","BTCUSD",1745366122465,0.00012986,93316.0,93307.0,0.173927]
["bitfinex","BTCUSD",1745366122944,0.00012986,93316.0,93312.0,0.06430004]
["bitfinex","BTCUSD",1745366123184,0.00012986,93316.0,93313.0,0.535268]
["bitfinex","BTCUSD",1745366123394,0.00012986,93316.0,93312.0,0.489723]
["bitfinex","BTCUSD",1745366123633,0.00612986,93316.0,93310.0,0.001]
["bitfinex","BTCUSD",1745366123804,0.00212986,93316.0,93306.0,0.2716857]
["bitfinex","BTCUSD",1745366124005,0.00312986,93316.0,93307.0,0.44695685]
["bitfinex","BTCUSD",1745366124267,0.00312986,93316.0,93308.0,0.953624]
["bitfinex","BTCUSD",1745366124441,0.00312986,93316.0,93307.0,0.997804]
["bitfinex","BTCUSD",1745366124613,0.00412986,93316.0,93307.0,0.997804]
["bitfinex","BTCUSD",1745366124823,0.00412986,93316.0,93307.0,0.900566]
["bitfinex","BTCUSD",1745366125020,0.00412986,93316.0,93307.0,0.902493]
["bitfinex","BTCUSD",1745366125233,0.00412986,93316.0,93307.0,0.636123]
["bitfinex","BTCUSD",1745366125468,0.00412986,93316.0,93307.0,0.615838]
["bitfinex","BTCUSD",1745366125679,0.00412986,93316.0,93308.0,0.537978]
["bitfinex","BTCUSD",1745366125859,0.00412986,93316.0,93309.0,0.362859]
["bitfinex","BTCUSD",1745366126237,0.00412986,93316.0,93307.0,0.441744]
["bitfinex","BTCUSD",1745366126454,0.00012986,93316.0,93307.0,0.441744]
["bitfinex","BTCUSD",1745366126654,0.00112986,93316.0,93307.0,0.441744]
["bitfinex","BTCUSD",1745366127043,0.00112986,93316.0,93308.0,0.332822]
["bitfinex","BTCUSD",1745366127248,0.00212986,93316.0,93307.0,0.66657]
["bitfinex","BTCUSD",1745366127456,0.00112986,93316.0,93307.0,0.645827]
["bitfinex","BTCUSD",1745366127670,0.00212986,93316.0,93307.0,0.377917]
["bitfinex","BTCUSD",1745366127872,0.00212986,93316.0,93307.0,0.238356]
["bitfinex","BTCUSD",1745366128071,0.00212986,93316.0,93308.0,0.115103]
["bitfinex","BTCUSD",1745366128364,0.00212986,93316.0,93306.0,0.2716857]
["bitfinex","BTCUSD",1745366128564,0.002,93316.0,93306.0,0.2716857]
["bitfinex","BTCUSD",1745366128719,0.04112986,93329.0,93306.0,0.2716857]
["bitfinex","BTCUSD",1745366128928,0.14943291,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366129987,0.04112986,93329.0,93320.0,0.00214295]
["bitfinex","BTCUSD",1745366130190,0.04112986,93329.0,93320.0,0.478028]
["bitfinex","BTCUSD",1745366130402,0.04112986,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366130403,0.04312986,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366131319,0.04412986,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366132340,0.04212986,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366132559,0.04112986,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366132725,0.002,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366132930,0.001,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366133271,0.002,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366133897,0.002,93329.0,93320.0,0.00214284]
["bitfinex","BTCUSD",1745366135222,0.001,93329.0,93320.0,0.00214284]
["bitfinex","BTCUSD",1745366135424,0.002,93329.0,93320.0,0.00214284]
["bitfinex","BTCUSD",1745366135632,0.001,93329.0,93320.0,0.00214284]
["bitfinex","BTCUSD",1745366135987,0.002,93329.0,93320.0,0.00214284]
["bitfinex","BTCUSD",1745366137551,0.002,93329.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1745366137743,0.002,93329.0,93323.0,0.411459]
["bitfinex","BTCUSD",1745366137985,0.002,93329.0,93320.0,0.06429489]
["bitfinex","BTCUSD",1745366138196,0.002,93329.0,93320.0,0.31224989]
["bitfinex","BTCUSD",1745366138405,0.002,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366138601,0.03396759,93336.0,93319.0,0.2666857]
["bitfinex","BTCUSD",1745366138779,0.002,93329.0,93326.0,0.2716857]
["bitfinex","BTCUSD",1745366138977,0.003,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366139181,0.003,93329.0,93319.0,0.06051786]
["bitfinex","BTCUSD",1745366139383,0.004,93329.0,93319.0,0.06051786]
["bitfinex","BTCUSD",1745366139606,0.002,93329.0,93319.0,0.06051786]
["bitfinex","BTCUSD",1745366140037,0.003,93329.0,93319.0,0.06051786]
["bitfinex","BTCUSD",1745366140219,0.002,93329.0,93320.0,0.125498]
["bitfinex","BTCUSD",1745366140431,0.003,93329.0,93321.0,0.00214279]
["bitfinex","BTCUSD",1745366140978,0.003,93329.0,93322.0,0.52854]
["bitfinex","BTCUSD",1745366141276,0.003,93329.0,93320.0,0.110032]
["bitfinex","BTCUSD",1745366141478,0.003,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366141479,0.0453,93328.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366142764,0.0463,93328.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366143181,0.0473,93328.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366143604,0.0473,93328.0,93320.0,0.00214293]
["bitfinex","BTCUSD",1745366144035,0.002,93328.0,93321.0,0.557227]
["bitfinex","BTCUSD",1745366144267,0.002,93328.0,93322.0,0.110998]
["bitfinex","BTCUSD",1745366144471,0.002,93328.0,93321.0,0.149608]
["bitfinex","BTCUSD",1745366144896,0.001,93328.0,93321.0,0.149608]
["bitfinex","BTCUSD",1745366145182,0.0464,93335.0,93325.0,0.06429083]
["bitfinex","BTCUSD",1745366145427,0.001,93328.0,93327.0,0.06429007]
["bitfinex","BTCUSD",1745366145637,0.0502508,93354.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1745366145840,0.0502508,93354.0,93334.0,0.4304067]
["bitfinex","BTCUSD",1745366146048,0.0502508,93354.0,93334.0,0.2716857]
["bitfinex","BTCUSD",1745366146387,0.0452508,93354.0,93340.0,0.2716857]
["bitfinex","BTCUSD",1745366146996,0.10830305,93353.0,93340.0,0.2716857]
["bitfinex","BTCUSD",1745366148248,0.10830305,93353.0,93340.0,0.2756857]
["bitfinex","BTCUSD",1745366148452,0.0464,93352.0,93340.0,0.2756857]
["bitfinex","BTCUSD",1745366148670,0.10830305,93351.0,93340.0,0.2736857]
["bitfinex","BTCUSD",1745366148878,0.10830305,93351.0,93340.0,0.2726857]
["bitfinex","BTCUSD",1745366149079,0.10830305,93351.0,93340.0,0.2746857]
["bitfinex","BTCUSD",1745366149536,0.10830305,93351.0,93340.0,0.2726857]
["bitfinex","BTCUSD",1745366149774,0.10830305,93351.0,93340.0,0.2716857]
["bitfinex","BTCUSD",1745366149951,0.10830305,93351.0,93340.0,0.2746857]
["bitfinex","BTCUSD",1745366151087,0.10830305,93351.0,93340.0,0.3026834]
["bitfinex","BTCUSD",1745366156110,0.0464,93352.0,93340.0,0.3026834]
["bitfinex","BTCUSD",1745366156111,0.0464,93352.0,93341.0,0.00214251]
["bitfinex","BTCUSD",1745366156333,0.04539141,93354.0,93341.0,0.60552151]
["bitfinex","BTCUSD",1745366156554,0.00014061,93354.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1745366156779,0.00014061,93354.0,93346.0,1.11701609]
["bitfinex","BTCUSD",1745366157041,0.00014061,93354.0,93340.0,0.4103634]
["bitfinex","BTCUSD",1745366157256,0.00014061,93354.0,93341.0,0.234868]
["bitfinex","BTCUSD",1745366157653,0.00014061,93354.0,93341.0,0.235868]
["bitfinex","BTCUSD",1745366158000,0.00014061,93354.0,93341.0,0.001]
["bitfinex","BTCUSD",1745366158208,0.0475,93352.0,93341.0,0.001]
["bitfinex","BTCUSD",1745366158422,0.10830305,93351.0,93341.0,0.001]
["bitfinex","BTCUSD",1745366158609,0.10830305,93351.0,93341.0,0.004]
["bitfinex","BTCUSD",1745366159345,0.10830305,93351.0,93340.0,0.0279977]
["bitfinex","BTCUSD",1745366159561,0.10830305,93351.0,93341.0,0.001]
["bitfinex","BTCUSD",1745366159977,0.10830305,93351.0,93325.0,0.07500658]
["bitfinex","BTCUSD",1745366160178,0.10830305,93351.0,93341.0,0.001]
["bitfinex","BTCUSD",1745366160721,0.10830305,93351.0,93341.0,0.003]
["bitfinex","BTCUSD",1745366161139,0.10830305,93351.0,93341.0,0.001]
["bitfinex","BTCUSD",1745366161349,0.10830305,93351.0,93340.0,0.29956258]
["bitfinex","BTCUSD",1745366161350,0.0487,93350.0,93340.0,0.02787688]
["bitfinex","BTCUSD",1745366161545,0.0487,93348.0,93341.0,0.001]
["bitfinex","BTCUSD",1745366161816,0.10830305,93347.0,93341.0,0.001]
["bitfinex","BTCUSD",1745366162032,0.10830305,93347.0,93338.0,0.2716857]
["bitfinex","BTCUSD",1745366163123,0.10830305,93347.0,93338.0,0.29988497]
["bitfinex","BTCUSD",1745366164073,0.10930305,93347.0,93338.0,0.29988497]
["bitfinex","BTCUSD",1745366164487,0.10830305,93347.0,93338.0,0.29988497]
["bitfinex","BTCUSD",1745366164907,0.10930305,93347.0,93338.0,0.29988497]
["bitfinex","BTCUSD",1745366166301,0.10930305,93347.0,93338.0,0.02819927]
["bitfinex","BTCUSD",1745366166502,0.0487,93345.0,93338.0,0.02819927]
["bitfinex","BTCUSD",1745366166704,0.0487,93343.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366166926,0.0487,93341.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366167156,0.10830305,93340.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366167366,0.10830305,93340.0,93320.0,0.29620467]
["bitfinex","BTCUSD",1745366168265,0.10830305,93340.0,93320.0,0.02751897]
["bitfinex","BTCUSD",1745366168494,0.10830305,93340.0,93320.0,0.29920467]
["bitfinex","BTCUSD",1745366168702,0.10830305,93340.0,93320.0,0.29720467]
["bitfinex","BTCUSD",1745366168999,0.10830305,93340.0,93330.0,0.2716857]
["bitfinex","BTCUSD",1745366170282,0.05045762,93340.0,93330.0,0.2716857]
["bitfinex","BTCUSD",1745366170489,0.10830305,93339.0,93330.0,0.2716857]
["bitfinex","BTCUSD",1745366171692,0.10830305,93339.0,93320.0,0.02451897]
["bitfinex","BTCUSD",1745366171908,0.10830305,93339.0,93329.0,0.2716857]
["bitfinex","BTCUSD",1745366172122,0.10930305,93339.0,93329.0,0.2716857]
["bitfinex","BTCUSD",1745366172337,0.10830305,93339.0,93329.0,0.2716857]
["bitfinex","BTCUSD",1745366172550,0.10930305,93339.0,93329.0,0.2716857]
["bitfinex","BTCUSD",1745366173163,0.11030305,93339.0,93329.0,0.2716857]
["bitfinex","BTCUSD",1745366173372,0.11130305,93339.0,93329.0,0.2716857]
["bitfinex","BTCUSD",1745366173786,0.11030305,93339.0,93329.0,0.2716857]
["bitfinex","BTCUSD",1745366174202,0.11130305,93339.0,93329.0,0.2716857]
["bitfinex","BTCUSD",1745366175081,0.11130305,93339.0,93320.0,0.02398442]
["bitfinex","BTCUSD",1745366175288,0.11130305,93339.0,93320.0,0.29567012]
["bitfinex","BTCUSD",1745366175502,0.11130305,93339.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366176001,0.10930305,93339.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366176213,0.01071375,93338.0,93320.0,0.02587019]
["bitfinex","BTCUSD",1745366176424,0.0452,93331.0,93320.0,0.02787019]
["bitfinex","BTCUSD",1745366176645,0.10830305,93330.0,93320.0,0.02787019]
["bitfinex","BTCUSD",1745366176873,0.0452,93329.0,93320.0,0.02587019]
["bitfinex","BTCUSD",1745366177093,0.0452,93326.0,93320.0,0.02587019]
["bitfinex","BTCUSD",1745366177325,0.10830305,93325.0,93320.0,0.02487019]
["bitfinex","BTCUSD",1745366177545,0.10830305,93325.0,93320.0,0.001]
["bitfinex","BTCUSD",1745366177546,0.0908,93324.0,93320.0,0.001]
["bitfinex","BTCUSD",1745366177755,0.52030305,93323.0,93320.0,0.001]
["bitfinex","BTCUSD",1745366177964,0.0452,93322.0,93317.0,0.02397663]
["bitfinex","BTCUSD",1745366178191,0.10830305,93321.0,93300.0,0.2721109]
["bitfinex","BTCUSD",1745366178605,0.10830305,93321.0,93300.0,0.27257874]
["bitfinex","BTCUSD",1745366179450,0.10830305,93321.0,93300.0,0.27457874]
["bitfinex","BTCUSD",1745366179874,0.10830305,93321.0,93300.0,0.29836185]
["bitfinex","BTCUSD",1745366180091,0.0452,93320.0,93300.0,0.29836185]
["bitfinex","BTCUSD",1745366180304,0.10830305,93319.0,93300.0,0.29836185]
["bitfinex","BTCUSD",1745366180720,0.10830305,93319.0,93300.0,0.29636185]
["bitfinex","BTCUSD",1745366180941,0.10830305,93319.0,93300.0,0.29836185]
["bitfinex","BTCUSD",1745366181162,0.0908,93307.0,93300.0,0.02667615]
["bitfinex","BTCUSD",1745366181369,0.0908,93307.0,93300.0,0.00289304]
["bitfinex","BTCUSD",1745366181370,0.10830305,93306.0,93300.0,0.00289304]
["bitfinex","BTCUSD",1745366181575,0.10830305,93306.0,93300.0,0.00389304]
["bitfinex","BTCUSD",1745366181777,0.10830305,93306.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366182002,0.01071765,93304.0,93300.0,0.00289304]
["bitfinex","BTCUSD",1745366182216,0.21435997,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366182513,0.61110305,93301.0,93300.0,0.00089304]
["bitfinex","BTCUSD",1745366182727,0.61110305,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366183204,0.61110305,93301.0,93300.0,0.00089304]
["bitfinex","BTCUSD",1745366183626,0.61910305,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366184060,0.61110305,93301.0,93300.0,0.00089304]
["bitfinex","BTCUSD",1745366184282,0.61910305,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366184931,0.83346302,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366186266,0.94094302,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366186939,0.94094302,93301.0,93300.0,0.00289304]
["bitfinex","BTCUSD",1745366186940,0.94794302,93301.0,93300.0,0.00289304]
["bitfinex","BTCUSD",1745366187165,0.93994302,93301.0,93300.0,0.00089304]
["bitfinex","BTCUSD",1745366187349,0.94794302,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366187593,0.95594302,93301.0,93300.0,0.00289304]
["bitfinex","BTCUSD",1745366187812,0.94794302,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366188026,0.94094302,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366188237,0.94294302,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366188443,0.95094302,93301.0,93300.0,0.00289304]
["bitfinex","BTCUSD",1745366188657,0.73658305,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366189509,0.72658305,93301.0,93300.0,0.00089304]
["bitfinex","BTCUSD",1745366189713,0.73158305,93301.0,93300.0,0.00189304]
["bitfinex","BTCUSD",1745366189923,0.73958305,93301.0,93300.0,0.00289304]
["bitfinex","BTCUSD",1745366190553,0.69438305,93301.0,93300.0,0.02693903]
["bitfinex","BTCUSD",1745366191626,0.63278305,93301.0,93300.0,0.02593903]
["bitfinex","BTCUSD",1745366191836,0.11248,93301.0,93300.0,0.02593903]
["bitfinex","BTCUSD",1745366192474,0.10748,93301.0,93300.0,0.02493903]
["bitfinex","BTCUSD",1745366192895,0.11348,93301.0,93300.0,0.02593903]
["bitfinex","BTCUSD",1745366193357,0.006,93301.0,93300.0,0.02593903]
["bitfinex","BTCUSD",1745366193600,0.013,93301.0,93300.0,0.02693903]
["bitfinex","BTCUSD",1745366193832,0.013,93301.0,93300.0,0.02493903]
["bitfinex","BTCUSD",1745366193833,0.007,93301.0,93300.0,0.02493903]
["bitfinex","BTCUSD",1745366194037,0.007,93301.0,93300.0,0.09239081]
["bitfinex","BTCUSD",1745366194251,0.014,93301.0,93300.0,0.03335707]
["bitfinex","BTCUSD",1745366194466,0.007,93301.0,93300.0,0.15379407]
["bitfinex","BTCUSD",1745366194694,0.009,93301.0,93300.0,0.41209607]
["bitfinex","BTCUSD",1745366194929,0.005,93301.0,93300.0,0.36459107]
["bitfinex","BTCUSD",1745366195404,0.006,93301.0,93300.0,0.30209907]
["bitfinex","BTCUSD",1745366195635,0.003,93301.0,93300.0,0.30209907]
["bitfinex","BTCUSD",1745366196720,0.003,93301.0,93300.0,0.30609907]
["bitfinex","BTCUSD",1745366196954,0.13108292,93334.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1745366197201,0.08568292,93334.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366197694,0.10830305,93333.0,93311.0,0.00741804]
["bitfinex","BTCUSD",1745366197877,0.10830305,93333.0,93301.0,0.0498]
["bitfinex","BTCUSD",1745366197878,0.10830305,93333.0,93310.0,0.2716857]
["bitfinex","BTCUSD",1745366198306,0.10830305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366198681,0.10830305,93333.0,93321.0,0.00741804]
["bitfinex","BTCUSD",1745366200117,0.10830305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366200342,0.11030305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366200553,0.11030305,93333.0,93320.0,0.2726857]
["bitfinex","BTCUSD",1745366201388,0.11030305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366201603,0.11030305,93333.0,93320.0,0.2726857]
["bitfinex","BTCUSD",1745366201810,0.10830305,93333.0,93320.0,0.2726857]
["bitfinex","BTCUSD",1745366202056,0.10930305,93333.0,93320.0,0.2726857]
["bitfinex","BTCUSD",1745366202542,0.10830305,93333.0,93320.0,0.2726857]
["bitfinex","BTCUSD",1745366203157,0.10830305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366203595,0.11030305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366204617,0.11030305,93333.0,93321.0,0.00743689]
["bitfinex","BTCUSD",1745366204851,0.10830305,93333.0,93321.0,0.00743689]
["bitfinex","BTCUSD",1745366205275,0.10830305,93333.0,93322.0,0.00743689]
["bitfinex","BTCUSD",1745366206030,0.10930305,93333.0,93321.0,0.00743689]
["bitfinex","BTCUSD",1745366206370,0.10830305,93333.0,93321.0,0.00743689]
["bitfinex","BTCUSD",1745366206786,0.10930305,93333.0,93321.0,0.00743689]
["bitfinex","BTCUSD",1745366207650,0.11030305,93333.0,93321.0,0.00743689]
["bitfinex","BTCUSD",1745366208049,0.10930305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366208254,0.11030305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366208809,0.10930305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366209180,0.11030305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366209532,0.10930305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366210757,0.11030305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366210965,0.11030305,93333.0,93310.0,0.2716857]
["bitfinex","BTCUSD",1745366211177,0.11130305,93333.0,93310.0,0.2716857]
["bitfinex","BTCUSD",1745366211789,0.11030305,93333.0,93310.0,0.2716857]
["bitfinex","BTCUSD",1745366212005,0.11030305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366212853,0.10830305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366214254,0.11030305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366214667,0.10930305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366214878,0.11030305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366215089,0.11130305,93333.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366215291,0.0968,93332.0,93310.0,0.2716857]
["bitfinex","BTCUSD",1745366215496,0.10830305,93331.0,93310.0,0.2716857]
["bitfinex","BTCUSD",1745366216850,0.10830305,93331.0,93310.0,0.2726857]
["bitfinex","BTCUSD",1745366218058,0.10830305,93331.0,93310.0,0.2736857]
["bitfinex","BTCUSD",1745366218413,0.10830305,93331.0,93310.0,0.2726857]
["bitfinex","BTCUSD",1745366218613,0.10830305,93331.0,93310.0,0.2736857]
["bitfinex","BTCUSD",1745366221346,0.10830305,93331.0,93310.0,0.11736232]
["bitfinex","BTCUSD",1745366221988,0.10830305,93331.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366223234,0.10930305,93331.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366223444,0.11030305,93331.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366223874,0.002,93331.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366224508,0.002,93331.0,93306.0,0.06686856]
["bitfinex","BTCUSD",1745366224722,0.0454,93330.0,93310.0,0.2716857]
["bitfinex","BTCUSD",1745366225127,0.0454,93330.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366226385,0.0464,93330.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366226593,0.0474,93330.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366228248,0.0474,93330.0,93310.0,0.2716857]
["bitfinex","BTCUSD",1745366228676,0.0474,93330.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366229352,0.0454,93330.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366230066,0.0464,93330.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366230684,0.0467,93329.0,93310.0,0.2736857]
["bitfinex","BTCUSD",1745366231115,0.0467,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366232427,0.0467,93329.0,93320.0,0.0074832]
["bitfinex","BTCUSD",1745366232858,0.0467,93329.0,93321.0,0.0074832]
["bitfinex","BTCUSD",1745366233298,0.0467,93329.0,93322.0,0.0074832]
["bitfinex","BTCUSD",1745366233982,0.0477,93329.0,93322.0,0.0074832]
["bitfinex","BTCUSD",1745366234191,0.0487,93329.0,93323.0,0.0074832]
["bitfinex","BTCUSD",1745366234805,0.0477,93329.0,93324.0,0.0074832]
["bitfinex","BTCUSD",1745366235009,0.0497,93329.0,93324.0,0.0074832]
["bitfinex","BTCUSD",1745366235427,0.0497,93329.0,93325.0,0.0074832]
["bitfinex","BTCUSD",1745366235636,0.0477,93329.0,93325.0,0.0074832]
["bitfinex","BTCUSD",1745366235815,0.0477,93329.0,93326.0,0.0074832]
["bitfinex","BTCUSD",1745366235816,0.0487,93329.0,93326.0,0.0074832]
["bitfinex","BTCUSD",1745366236011,0.0497,93329.0,93326.0,0.0074832]
["bitfinex","BTCUSD",1745366236472,0.0487,93329.0,93326.0,0.0074832]
["bitfinex","BTCUSD",1745366236734,0.0507,93329.0,93326.0,0.0074832]
["bitfinex","BTCUSD",1745366237162,0.0527,93329.0,93327.0,0.0074832]
["bitfinex","BTCUSD",1745366237721,0.0507,93329.0,93328.0,0.0074832]
["bitfinex","BTCUSD",1745366238129,0.0537,93329.0,93328.0,0.0074832]
["bitfinex","BTCUSD",1745366238540,0.0507,93329.0,93328.0,0.0074832]
["bitfinex","BTCUSD",1745366238974,0.0497,93329.0,93328.0,0.00795104]
["bitfinex","BTCUSD",1745366239199,0.0517,93329.0,93328.0,0.00046784]
["bitfinex","BTCUSD",1745366239751,0.0537,93329.0,93328.0,0.00046784]
["bitfinex","BTCUSD",1745366240167,0.0537,93329.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366240591,0.007,93329.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366241400,0.004,93329.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366241853,0.007,93329.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366242057,0.003,93329.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366242260,0.0478,93342.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366242441,0.002,93329.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366242657,0.004,93329.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366242865,0.005,93329.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366243162,0.003,93329.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366243801,0.002,93329.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366244009,0.003,93329.0,93328.0,0.00794359]
["bitfinex","BTCUSD",1745366245678,0.003,93329.0,93319.0,0.2716857]
["bitfinex","BTCUSD",1745366245882,0.003,93329.0,93319.0,0.27215219]
["bitfinex","BTCUSD",1745366246725,0.002,93329.0,93319.0,0.27215219]
["bitfinex","BTCUSD",1745366246921,0.002,93329.0,93319.0,0.27315219]
["bitfinex","BTCUSD",1745366247598,0.1,93339.0,93319.0,0.00146649]
["bitfinex","BTCUSD",1745366247599,0.0468,93327.0,93319.0,0.00146649]
["bitfinex","BTCUSD",1745366249158,0.0468,93327.0,93319.0,0.00046649]
["bitfinex","BTCUSD",1745366249374,0.0468,93327.0,93319.0,0.00146649]
["bitfinex","BTCUSD",1745366253351,0.1,93339.0,93320.0,0.00214302]
["bitfinex","BTCUSD",1745366253674,0.1,93339.0,93329.0,0.2716857]
["bitfinex","BTCUSD",1745366254248,0.10830305,93338.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366254469,0.046,93337.0,93319.0,0.00146649]
["bitfinex","BTCUSD",1745366254676,0.15430305,93337.0,93319.0,0.00146649]
["bitfinex","BTCUSD",1745366255557,0.15430305,93337.0,93319.0,0.00046649]
["bitfinex","BTCUSD",1745366255809,0.10830305,93336.0,93319.0,0.00046649]
["bitfinex","BTCUSD",1745366256010,0.15470305,93336.0,93319.0,0.00046649]
["bitfinex","BTCUSD",1745366256424,0.15470305,93336.0,93319.0,0.00146649]
["bitfinex","BTCUSD",1745366256626,0.15470305,93336.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366257944,0.1,93339.0,93321.0,0.0468]
["bitfinex","BTCUSD",1745366258397,0.1,93339.0,93326.0,0.2716857]
["bitfinex","BTCUSD",1745366259932,0.101,93339.0,93326.0,0.2716857]
["bitfinex","BTCUSD",1745366260664,0.103,93339.0,93326.0,0.2716857]
["bitfinex","BTCUSD",1745366261043,0.101,93339.0,93326.0,0.2716857]
["bitfinex","BTCUSD",1745366261611,0.102,93339.0,93326.0,0.2716857]
["bitfinex","BTCUSD",1745366262510,0.045,93338.0,93320.0,0.2716857]
["bitfinex","BTCUSD",1745366263652,0.045,93338.0,93320.0,0.2726857]
["bitfinex","BTCUSD",1745366263859,0.045,93338.0,93320.0,0.2736857]
["bitfinex","BTCUSD",1745366264255,0.0495,93337.0,93320.0,0.2736857]
["bitfinex","BTCUSD",1745366264904,0.0495,93337.0,93321.0,0.06429421]
["bitfinex","BTCUSD",1745366266321,0.0495,93337.0,93321.0,0.06529421]
["bitfinex","BTCUSD",1745366267174,0.1,93339.0,93328.0,0.0453]
["bitfinex","BTCUSD",1745366267386,0.1,93339.0,93337.0,0.06428297]
["bitfinex","BTCUSD",1745366267587,0.1,93339.0,93338.0,0.674504]
["bitfinex","BTCUSD",1745366267998,0.1,93339.0,93338.0,0.02251194]
["bitfinex","BTCUSD",1745366268995,0.093,93339.0,93337.0,0.06628297]
["bitfinex","BTCUSD",1745366269357,0.093,93339.0,93338.0,0.002]
["bitfinex","BTCUSD",1745366269781,0.093,93339.0,93338.0,0.004]
["bitfinex","BTCUSD",1745366269985,0.093,93339.0,93338.0,0.13712]
["bitfinex","BTCUSD",1745366270186,0.093,93339.0,93337.0,0.06628297]
["bitfinex","BTCUSD",1745366270416,0.093,93339.0,93338.0,0.001]
["bitfinex","BTCUSD",1745366270626,0.093,93339.0,93338.0,0.13044]
["bitfinex","BTCUSD",1745366271025,0.093,93339.0,93338.0,0.12944]
["bitfinex","BTCUSD",1745366271431,0.093,93339.0,93337.0,0.06528297]
["bitfinex","BTCUSD",1745366271844,0.093,93339.0,93338.0,0.002]
["bitfinex","BTCUSD",1745366272084,0.093,93339.0,93338.0,0.135008]
["bitfinex","BTCUSD",1745366272310,0.093,93339.0,93338.0,0.003]
["bitfinex","BTCUSD",1745366272498,0.093,93339.0,93338.0,0.001]
["bitfinex","BTCUSD",1745366273297,0.093,93339.0,93338.0,0.002]
["bitfinex","BTCUSD",1745366274385,0.093,93339.0,93338.0,0.0672825]
["bitfinex","BTCUSD",1745366275861,0.093,93339.0,93338.0,0.003]
["bitfinex","BTCUSD",1745366276956,0.086,93339.0,93338.0,0.003]
["bitfinex","BTCUSD",1745366278561,0.086,93339.0,93338.0,0.0672825]
["bitfinex","BTCUSD",1745366278768,0.086,93339.0,93338.0,0.003]
["bitfinex","BTCUSD",1745366278984,0.086,93339.0,93338.0,0.152052]
["bitfinex","BTCUSD",1745366279186,0.086,93339.0,93338.0,0.003]
["bitfinex","BTCUSD",1745366279616,0.086,93339.0,93338.0,0.114362]
["bitfinex","BTCUSD",1745366279832,0.086,93339.0,93338.0,0.244251]
["bitfinex","BTCUSD",1745366280037,0.086,93339.0,93338.0,0.240481]
["bitfinex","BTCUSD",1745366280241,0.086,93339.0,93338.0,0.120468]
["bitfinex","BTCUSD",1745366280453,0.086,93339.0,93338.0,0.01044079]
["bitfinex","BTCUSD",1745366281844,0.086,93339.0,93338.0,0.56791679]
["bitfinex","BTCUSD",1745366282048,0.086,93339.0,93338.0,0.56914779]
["bitfinex","BTCUSD",1745366282736,0.086,93339.0,93338.0,0.11200779]
["bitfinex","BTCUSD",1745366282950,0.086,93339.0,93338.0,0.01044079]
["bitfinex","BTCUSD",1745366283661,0.1334,93339.0,93338.0,0.01044079]
["bitfinex","BTCUSD",1745366283877,0.1334,93339.0,93338.0,0.003]
["bitfinex","BTCUSD",1745366284059,0.1334,93339.0,93338.0,0.002]
["bitfinex","BTCUSD",1745366284481,0.1264,93339.0,93329.0,0.17868377]
["bitfinex","BTCUSD",1745366284854,0.1264,93339.0,93338.0,0.003]
["bitfinex","BTCUSD",1745366285039,0.1264,93339.0,93338.0,0.001]
["bitfinex","BTCUSD",1745366285864,0.1274,93339.0,93338.0,0.001]
["bitfinex","BTCUSD",1745366286076,0.1264,93339.0,93338.0,0.001]
["bitfinex","BTCUSD",1745366286281,0.1264,93339.0,93329.0,0.27229758]
["bitfinex","BTCUSD",1745366286509,0.1274,93339.0,93329.0,0.27229758]
["bitfinex","BTCUSD",1745366287565,0.1264,93339.0,93329.0,0.27229758]
["bitfinex","BTCUSD",1745366287978,0.1274,93339.0,93329.0,0.27229758]
["bitfinex","BTCUSD",1745366288222,0.1264,93339.0,93329.0,0.27229758]
["bitfinex","BTCUSD",1745366288433,0.1264,93339.0,93329.0,0.27329758]
["bitfinex","BTCUSD",1745366289362,0.23470305,93339.0,93329.0,0.001]
["bitfinex","BTCUSD",1745366289591,0.15710305,93338.0,93329.0,0.001]
["bitfinex","BTCUSD",1745366289811,0.0488,93337.0,93329.0,0.001]
["bitfinex","BTCUSD",1745366290035,0.0488,93336.0,93329.0,0.001]
["bitfinex","BTCUSD",1745366290657,0.0488,93336.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366291347,0.0488,93336.0,93329.0,0.001]
["bitfinex","BTCUSD",1745366291649,0.0508,93336.0,93329.0,0.001]
["bitfinex","BTCUSD",1745366292269,0.0508,93336.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366292504,0.0518,93336.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366292851,0.0498,93336.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366293635,0.0488,93336.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366293868,0.0498,93336.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366294864,0.0508,93336.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366296202,0.0477,93334.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366296414,0.10830305,93333.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366299980,0.10930305,93333.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366300385,0.0461,93332.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366300584,0.10830305,93331.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366303278,0.10930305,93331.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366305393,0.10830305,93331.0,93321.0,0.001]
["bitfinex","BTCUSD",1745366305594,0.10930305,93331.0,93320.0,0.17872903]
["bitfinex","BTCUSD",1745366305801,0.11030305,93331.0,93320.0,0.17872903]
["bitfinex","BTCUSD",1745366306243,0.10930305,93331.0,93320.0,0.17872903]
["bitfinex","BTCUSD",1745366306459,0.001,93331.0,93321.0,0.00214307]
["bitfinex","BTCUSD",1745366306657,0.002,93331.0,93321.0,0.00214307]
["bitfinex","BTCUSD",1745366307011,0.001,93331.0,93321.0,0.00214307]
["bitfinex","BTCUSD",1745366307212,0.002,93331.0,93321.0,0.00214307]
["bitfinex","BTCUSD",1745366308408,0.001,93331.0,93321.0,0.00214307]
["bitfinex","BTCUSD",1745366308883,0.002,93331.0,93321.0,0.00214307]
["bitfinex","BTCUSD",1745366309091,0.002,93331.0,93320.0,0.17872903]
["bitfinex","BTCUSD",1745366309260,0.001,93331.0,93320.0,0.17872903]
["bitfinex","BTCUSD",1745366310191,0.002,93331.0,93320.0,0.17872903]
["bitfinex","BTCUSD",1745366311026,0.002,93331.0,93316.0,0.49069886]
["bitfinex","BTCUSD",1745366311245,0.00246918,93331.0,93316.0,0.49069886]
["bitfinex","BTCUSD",1745366311468,0.00146918,93331.0,93320.0,0.17872903]
["bitfinex","BTCUSD",1745366311849,0.00246918,93331.0,93320.0,0.17872903]
["bitfinex","BTCUSD",1745366328707,0.00246918,93331.0,93316.0,0.49069886]
["bitfinex","BTCUSD",1745366328908,0.00246918,93331.0,93320.0,0.17872903]
["bitfinex","BTCUSD",1745366328909,0.10830305,93330.0,93320.0,0.17872903]
["bitfinex","BTCUSD",1745366329113,0.047,93329.0,93316.0,0.49069886]
["bitfinex","BTCUSD",1745366329325,0.15530305,93329.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366329694,0.0453,93328.0,93310.0,0.17872903]
["bitfinex","BTCUSD",1745366329911,0.01071558,93322.0,93316.0,0.001]
["bitfinex","BTCUSD",1745366330128,0.20060305,93321.0,93316.0,0.001]
["bitfinex","BTCUSD",1745366330344,0.047,93320.0,93316.0,0.001]
["bitfinex","BTCUSD",1745366330556,0.10830305,93319.0,93316.0,0.001]
["bitfinex","BTCUSD",1745366330755,0.10830305,93319.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366330986,0.10830305,93319.0,93316.0,0.001]
["bitfinex","BTCUSD",1745366331806,0.10930305,93319.0,93316.0,0.001]
["bitfinex","BTCUSD",1745366332864,0.10930305,93319.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366333085,0.10830305,93319.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366333491,0.11230305,93319.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366333714,0.11630305,93319.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366333924,0.10830305,93319.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366336327,0.10930305,93319.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366336481,0.047,93318.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366336716,0.01071673,93312.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366336942,0.0923,93304.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366337280,0.10830305,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366338534,0.10877194,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366338737,0.11277194,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366339480,0.11577194,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366339749,0.00746889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366339948,0.00646889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366340468,0.01046889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366340811,0.00646889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366341213,0.00046889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366341756,0.00446889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366342609,0.00746889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366343242,0.00346889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366343706,0.00546889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366353100,0.00246889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366353517,0.00146889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366353812,0.00246889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366354228,0.00346889,93303.0,93302.0,0.02076856]
["bitfinex","BTCUSD",1745366354814,0.00346889,93303.0,93302.0,0.14361246]
["bitfinex","BTCUSD",1745366355027,0.0951,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366355028,0.0471,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366355270,0.048,93332.0,93317.0,0.00214295]
["bitfinex","BTCUSD",1745366355429,0.048,93332.0,93317.0,0.06643933]
["bitfinex","BTCUSD",1745366355600,0.0471,93335.0,93317.0,0.00214295]
["bitfinex","BTCUSD",1745366356213,0.002,93326.0,93317.0,0.0021429]
["bitfinex","BTCUSD",1745366356827,0.002,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366357098,0.003,93331.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366357522,0.002,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366357920,0.005,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366358127,0.005,93326.0,93317.0,0.0021429]
["bitfinex","BTCUSD",1745366358268,0.002,93326.0,93317.0,0.0021429]
["bitfinex","BTCUSD",1745366359269,0.002,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366359478,0.004,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366359910,0.002,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366360120,0.005,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366360334,0.003,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366360547,0.002,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366360988,0.004,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366361391,0.004,93326.0,93317.0,0.0021429]
["bitfinex","BTCUSD",1745366362240,0.002,93326.0,93317.0,0.0021429]
["bitfinex","BTCUSD",1745366362655,0.002,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366362656,0.004,93326.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366362864,0.004,93326.0,93307.0,0.01454085]
["bitfinex","BTCUSD",1745366363070,0.048,93325.0,93316.0,0.27246316]
["bitfinex","BTCUSD",1745366363263,0.048,93325.0,93310.0,0.27246316]
["bitfinex","BTCUSD",1745366364565,0.049,93325.0,93310.0,0.27246316]
["bitfinex","BTCUSD",1745366365235,0.051,93325.0,93310.0,0.27246316]
["bitfinex","BTCUSD",1745366365619,0.052,93325.0,93310.0,0.27246316]
["bitfinex","BTCUSD",1745366369531,0.0463,93324.0,93310.0,0.27246316]
["bitfinex","BTCUSD",1745366371021,0.0473,93324.0,93310.0,0.27246316]
["bitfinex","BTCUSD",1745366371406,0.0473,93324.0,93314.0,0.17873922]
["bitfinex","BTCUSD",1745366371636,0.10830305,93323.0,93306.0,0.00012986]
["bitfinex","BTCUSD",1745366371867,0.10830305,93323.0,93310.0,0.17873922]
["bitfinex","BTCUSD",1745366373705,0.10930305,93323.0,93310.0,0.17873922]
["bitfinex","BTCUSD",1745366374510,0.0494,93322.0,93310.0,0.17873922]
["bitfinex","BTCUSD",1745366375066,0.0494,93322.0,93306.0,0.00012986]
["bitfinex","BTCUSD",1745366375268,0.0494,93322.0,93310.0,0.17873922]
["bitfinex","BTCUSD",1745366375480,0.0494,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366375712,0.0504,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366375906,0.0494,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366376313,0.0494,93322.0,93306.0,0.00012986]
["bitfinex","BTCUSD",1745366376531,0.0494,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366376770,0.0504,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366376954,0.0514,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366377379,0.0504,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366378522,0.0494,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366379605,0.0504,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366379790,0.0514,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366380030,0.0504,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366380239,0.0514,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366380659,0.0504,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366381112,0.0494,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366381323,0.0504,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366381747,0.0514,93322.0,93310.0,0.27241145]
["bitfinex","BTCUSD",1745366381959,0.001,93322.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1745366382165,0.001,93322.0,93321.0,0.02076856]
["bitfinex","BTCUSD",1745366382377,0.002,93322.0,93321.0,0.02076856]
["bitfinex","BTCUSD",1745366382977,0.001,93322.0,93321.0,0.02076856]
["bitfinex","BTCUSD",1745366383165,0.0476,93333.0,93321.0,0.02076856]
["bitfinex","BTCUSD",1745366383494,0.0476,93333.0,93323.0,0.27241145]
["bitfinex","BTCUSD",1745366384301,0.0486,93333.0,93323.0,0.27241145]
["bitfinex","BTCUSD",1745366384828,0.0476,93333.0,93323.0,0.27241145]
["bitfinex","BTCUSD",1745366385077,0.0496,93333.0,93323.0,0.27241145]
["bitfinex","BTCUSD",1745366385278,0.0496,93333.0,93321.0,0.02076856]
["bitfinex","BTCUSD",1745366385389,0.0506,93333.0,93321.0,0.02076856]
["bitfinex","BTCUSD",1745366386206,0.0476,93333.0,93321.0,0.02076856]
["bitfinex","BTCUSD",1745366386428,0.0486,93333.0,93321.0,0.02076856]
["bitfinex","BTCUSD",1745366386632,0.0496,93333.0,93321.0,0.02076856]
["bitfinex","BTCUSD",1745366394898,0.002,93333.0,93322.0,0.77718505]
["bitfinex","BTCUSD",1745366395112,0.079,93339.0,93323.0,0.0481]
["bitfinex","BTCUSD",1745366395318,0.079,93339.0,93324.0,0.10830305]
["bitfinex","BTCUSD",1745366395507,0.079,93339.0,93325.0,0.64334]
["bitfinex","BTCUSD",1745366395650,0.079,93339.0,93326.0,0.10830305]
["bitfinex","BTCUSD",1745366395862,0.079,93339.0,93326.0,0.68000105]
["bitfinex","BTCUSD",1745366396089,0.003,93333.0,93327.0,0.559698]
["bitfinex","BTCUSD",1745366396309,0.003,93333.0,93328.0,0.10830305]
["bitfinex","BTCUSD",1745366396509,0.003,93333.0,93329.0,0.295695]
["bitfinex","BTCUSD",1745366396713,0.001,93333.0,93329.0,0.40399805]
["bitfinex","BTCUSD",1745366396914,0.001,93333.0,93330.0,0.219484]
["bitfinex","BTCUSD",1745366397267,0.075,93339.0,93330.0,0.219484]
["bitfinex","BTCUSD",1745366397418,0.074,93339.0,93330.0,0.219484]
["bitfinex","BTCUSD",1745366398205,0.072,93339.0,93330.0,0.219484]